{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":161040,"rows_kept":161040,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1754956800829,0.73,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956801420,15.83621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956801620,45.83621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956802336,48.12605157,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956802836,32.319836,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956803036,30.03,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956803239,45.83621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956803841,48.12592057,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956804040,32.319705,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956804238,0.73,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956804626,15.83621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956805233,45.83621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956806348,51.48735411,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956807621,57.20098683,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956808159,59.99237552,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956808347,30.03,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956808532,30.03,175.02,175.01,0.73]
["bitfinex","SOLUSD",1754956808928,30.03,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956809444,45.83621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956810137,51.54984829,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956810631,53.68737455,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754956811033,53.68737455,175.02,174.97,0.06]
["bitfinex","SOLUSD",1754956811034,164.80621557,175.01,174.97,0.06]
["bitfinex","SOLUSD",1754956811234,21.51787676,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956811556,18.95388749,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956811758,26.06554868,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956811937,22.97432181,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956812256,57.44075563,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956812453,63.15569448,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956812959,63.15424508,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956813639,69.5537297,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956813835,67.4194495,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956814030,64.05906496,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956814740,66.19136203,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956815142,64.05906496,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956815659,96.79958034,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956815841,91.78464149,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956816161,97.49958034,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956818837,57.65958034,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956819038,97.49958034,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956820064,101.59076763,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956820669,102.31076763,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956820850,97.51958034,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956821049,102.31007034,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956821375,97.51958034,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956822240,102.30896343,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956823236,97.51958034,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754956824661,15.10621557,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754956824834,56.05566417,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754956825662,56.05566417,174.97,174.93,0.06]
["bitfinex","SOLUSD",1754956825974,19.89084623,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754956826272,20.82311472,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956826444,64.53078664,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956826960,100.97089964,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956828065,69.94072234,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956828272,100.27089964,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956828648,100.99089964,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956830360,105.76474419,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956833267,100.99089964,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956833572,105.75997948,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956834568,100.99089964,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956835069,105.7590138,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956835366,105.03933677,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956837754,39.56778492,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754956838077,29.52,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754956838263,39.92,174.94,174.91,0.76]
["bitfinex","SOLUSD",1754956839777,45.697807,174.95,174.91,0.76]
["bitfinex","SOLUSD",1754956840370,45.697807,174.95,174.91,0.06]
["bitfinex","SOLUSD",1754956840572,15.10621557,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754956840771,85.04621557,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956841667,45.10621557,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956841863,91.54311472,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956843172,30.0,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956843754,40.1,174.94,174.91,0.06]
["bitfinex","SOLUSD",1754956846178,26.0,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956846479,66.12,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956848167,68.410623,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754956848493,0.03,174.97,174.91,0.06]
["bitfinex","SOLUSD",1754956848986,26.0,174.96,174.91,0.06]
["bitfinex","SOLUSD",1754956849485,0.03,174.97,174.92,20.00914703]
["bitfinex","SOLUSD",1754956849659,0.03,174.97,174.93,15.10621557]
["bitfinex","SOLUSD",1754956849860,0.03,174.97,174.93,15.6778728]
["bitfinex","SOLUSD",1754956850786,0.03,175.0,174.96,25.10621557]
["bitfinex","SOLUSD",1754956850986,1e-08,175.0,174.98,25.10621557]
["bitfinex","SOLUSD",1754956851305,1e-08,175.0,174.99,26.57146122]
["bitfinex","SOLUSD",1754956851462,1e-08,175.02,175.01,15.10621557]
["bitfinex","SOLUSD",1754956851662,1e-08,175.02,175.01,15.67761149]
["bitfinex","SOLUSD",1754956854489,1e-08,175.02,175.01,21.39157069]
["bitfinex","SOLUSD",1754956856788,0.03,175.09,175.05,26.0]
["bitfinex","SOLUSD",1754956856988,0.03,175.09,175.07,26.0]
["bitfinex","SOLUSD",1754956857286,1e-08,175.08,175.07,41.10621557]
["bitfinex","SOLUSD",1754956857665,1e-08,175.09,175.07,41.10621557]
["bitfinex","SOLUSD",1754956857863,1e-08,175.09,175.08,6.28284212]
["bitfinex","SOLUSD",1754956858063,1e-08,175.11,175.1,26.0]
["bitfinex","SOLUSD",1754956858380,0.03,175.13,175.11,41.10621557]
["bitfinex","SOLUSD",1754956858582,0.03,175.13,175.12,0.571037]
["bitfinex","SOLUSD",1754956858896,0.03,175.13,175.12,41.131037]
["bitfinex","SOLUSD",1754956859185,30.03,175.22,175.12,56.23725257]
["bitfinex","SOLUSD",1754956859186,1e-08,175.14,175.12,56.23725257]
["bitfinex","SOLUSD",1754956859388,1e-08,175.15,175.13,15.10621557]
["bitfinex","SOLUSD",1754956859571,0.03,175.22,175.14,0.57097179]
["bitfinex","SOLUSD",1754956859971,0.03,175.22,175.16,15.10621557]
["bitfinex","SOLUSD",1754956860194,0.00577638,175.2,175.16,15.67712216]
["bitfinex","SOLUSD",1754956860374,0.00577638,175.2,175.16,15.10621557]
["bitfinex","SOLUSD",1754956860576,0.00577638,175.2,175.18,15.10621557]
["bitfinex","SOLUSD",1754956860784,0.00577638,175.2,175.18,55.68621557]
["bitfinex","SOLUSD",1754956861791,0.00577638,175.2,175.18,40.58]
["bitfinex","SOLUSD",1754956861989,0.00577638,175.2,175.19,20.81430393]
["bitfinex","SOLUSD",1754956862377,1e-08,175.22,175.21,26.0]
["bitfinex","SOLUSD",1754956862576,1e-08,175.22,175.21,26.57074367]
["bitfinex","SOLUSD",1754956862772,1e-08,175.22,175.21,41.10621557]
["bitfinex","SOLUSD",1754956863094,1e-08,175.22,175.21,40.68]
["bitfinex","SOLUSD",1754956863270,1e-08,175.22,175.21,55.78621557]
["bitfinex","SOLUSD",1754956863870,1e-08,175.22,175.21,61.49365236]
["bitfinex","SOLUSD",1754956864097,1e-08,175.22,175.21,71.49365236]
["bitfinex","SOLUSD",1754956865193,1e-08,175.22,175.21,71.75365236]
["bitfinex","SOLUSD",1754956865394,1e-08,175.22,175.21,72.32439603]
["bitfinex","SOLUSD",1754956866195,1e-08,175.22,175.21,71.75365236]
["bitfinex","SOLUSD",1754956867507,2.97874448,175.43,175.29,26.0]
["bitfinex","SOLUSD",1754956867692,3.74437259,175.47,175.34,15.10621557]
["bitfinex","SOLUSD",1754956867875,26.0,175.46,175.35,41.06]
["bitfinex","SOLUSD",1754956868069,5.69768104,175.51,175.36,15.10621557]
["bitfinex","SOLUSD",1754956868275,8.67530004,175.52,175.36,15.10621557]
["bitfinex","SOLUSD",1754956868474,26.0,175.49,175.36,15.10621557]
["bitfinex","SOLUSD",1754956868693,15.10621557,175.51,175.36,15.10621557]
["bitfinex","SOLUSD",1754956869206,26.0,175.47,175.37,5.70222957]
["bitfinex","SOLUSD",1754956869375,26.0,175.47,175.37,46.76222957]
["bitfinex","SOLUSD",1754956869714,15.10621557,175.46,175.34,5.70317754]
["bitfinex","SOLUSD",1754956870216,15.10621557,175.49,175.34,31.70317754]
["bitfinex","SOLUSD",1754956870505,15.10621557,175.49,175.35,15.10621557]
["bitfinex","SOLUSD",1754956870682,20.80393574,175.51,175.35,15.10621557]
["bitfinex","SOLUSD",1754956870884,26.0,175.48,175.35,15.10621557]
["bitfinex","SOLUSD",1754956871397,26.0,175.48,175.36,19.9589416]
["bitfinex","SOLUSD",1754956871569,26.0,175.48,175.37,15.10621557]
["bitfinex","SOLUSD",1754956871773,26.0,175.48,175.38,41.22]
["bitfinex","SOLUSD",1754956871998,15.10621557,175.51,175.38,41.22]
["bitfinex","SOLUSD",1754956872387,26.0,175.48,175.38,41.22]
["bitfinex","SOLUSD",1754956872796,15.10621557,175.53,175.39,15.10621557]
["bitfinex","SOLUSD",1754956873298,26.0,175.5,175.4,5.70125427]
["bitfinex","SOLUSD",1754956873476,26.0,175.46,175.39,5.70155608]
["bitfinex","SOLUSD",1754956874875,26.0,175.46,175.38,41.3]
["bitfinex","SOLUSD",1754956875581,26.0,175.44,175.38,41.3]
["bitfinex","SOLUSD",1754956875780,26.0,175.44,175.35,19.96007983]
["bitfinex","SOLUSD",1754956876073,26.0,175.44,175.36,41.3]
["bitfinex","SOLUSD",1754956876274,26.0,175.42,175.36,41.3]
["bitfinex","SOLUSD",1754956876892,5.70092925,175.41,175.34,5.70301787]
["bitfinex","SOLUSD",1754956877589,31.70063883,175.42,175.34,5.70301787]
["bitfinex","SOLUSD",1754956878593,31.70063883,175.42,175.33,5.70353048]
["bitfinex","SOLUSD",1754956879308,31.70063883,175.42,175.27,66.22621557]
["bitfinex","SOLUSD",1754956879309,26.0,175.34,175.26,17.133556]
["bitfinex","SOLUSD",1754956879491,26.0,175.34,175.27,5.70520537]
["bitfinex","SOLUSD",1754956880009,26.0,175.38,175.27,5.70520537]
["bitfinex","SOLUSD",1754956880308,15.10621557,175.37,175.27,5.70520537]
["bitfinex","SOLUSD",1754956880483,26.0,175.38,175.26,19.97032979]
["bitfinex","SOLUSD",1754956880691,26.0,175.35,175.26,19.97032979]
["bitfinex","SOLUSD",1754956881907,26.0,175.37,175.28,19.96805111]
["bitfinex","SOLUSD",1754956882787,26.0,175.4,175.29,15.10621557]
["bitfinex","SOLUSD",1754956883404,26.0,175.4,175.29,26.0]
["bitfinex","SOLUSD",1754956883796,26.0,175.36,175.28,19.96805111]
["bitfinex","SOLUSD",1754956886496,26.0,175.37,175.28,19.96805111]
["bitfinex","SOLUSD",1754956886711,26.0,175.37,175.28,5.70515746]
["bitfinex","SOLUSD",1754956887304,26.0,175.37,175.25,81.54489923]
["bitfinex","SOLUSD",1754956887305,15.10621557,175.36,175.26,5.70580851]
["bitfinex","SOLUSD",1754956887613,26.0,175.32,175.26,5.70580851]
["bitfinex","SOLUSD",1754956887798,26.0,175.32,175.25,5.70606735]
["bitfinex","SOLUSD",1754956888698,26.0,175.36,175.25,5.70606735]
["bitfinex","SOLUSD",1754956889502,26.0,175.36,175.25,19.97140258]
["bitfinex","SOLUSD",1754956889804,26.0,175.36,175.25,40.26533523]
["bitfinex","SOLUSD",1754956890027,26.0,175.36,175.26,15.10621557]
["bitfinex","SOLUSD",1754956890313,20.80746984,175.4,175.26,15.10621557]
["bitfinex","SOLUSD",1754956890521,15.10621557,175.43,175.26,15.10621557]
["bitfinex","SOLUSD",1754956890692,5.69897988,175.47,175.3,15.10621557]
["bitfinex","SOLUSD",1754956890895,5.69897988,175.47,175.31,41.4]
["bitfinex","SOLUSD",1754956891117,26.0,175.44,175.31,41.4]
["bitfinex","SOLUSD",1754956891329,26.0,175.4,175.31,41.4]
["bitfinex","SOLUSD",1754956891631,15.10621557,175.46,175.31,41.4]
["bitfinex","SOLUSD",1754956891831,5.70060426,175.42,175.32,5.7038558]
["bitfinex","SOLUSD",1754956893419,9.46524127,175.42,175.32,5.7038558]
["bitfinex","SOLUSD",1754956895323,3.76463701,175.41,175.32,19.96349531]
["bitfinex","SOLUSD",1754956895520,3.76463701,175.4,175.32,19.96349531]
["bitfinex","SOLUSD",1754956895721,3.76463701,175.42,175.32,19.96349531]
["bitfinex","SOLUSD",1754956896035,3.76463701,175.41,175.32,19.96349531]
["bitfinex","SOLUSD",1754956896199,3.76463701,175.4,175.32,19.96349531]
["bitfinex","SOLUSD",1754956896403,3.76463701,175.39,175.32,19.96349531]
["bitfinex","SOLUSD",1754956896650,36.46457142,175.43,175.32,19.96349531]
["bitfinex","SOLUSD",1754956896841,3.78066984,175.42,175.32,19.96349531]
["bitfinex","SOLUSD",1754956897027,3.78066984,175.41,175.32,19.96349531]
["bitfinex","SOLUSD",1754956897340,26.0,175.43,175.32,19.96349531]
["bitfinex","SOLUSD",1754956897341,3.78066984,175.4,175.32,19.96349531]
["bitfinex","SOLUSD",1754956897532,3.78066984,175.39,175.32,19.96349531]
["bitfinex","SOLUSD",1754956897838,36.4645418,175.43,175.32,19.96349531]
["bitfinex","SOLUSD",1754956898007,3.78443738,175.42,175.33,41.3]
["bitfinex","SOLUSD",1754956898206,3.78443738,175.41,175.33,41.3]
["bitfinex","SOLUSD",1754956898431,36.4945418,175.43,175.26,17.132577]
["bitfinex","SOLUSD",1754956898432,26.0,175.39,175.3,5.70450656]
["bitfinex","SOLUSD",1754956898639,3.78443738,175.38,175.3,5.70450656]
["bitfinex","SOLUSD",1754956898822,3.78443738,175.37,175.3,5.70450656]
["bitfinex","SOLUSD",1754956899133,3.78443738,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1754956899447,3.78443738,175.35,175.3,5.70450656]
["bitfinex","SOLUSD",1754956899606,3.78443738,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1754956899918,4.76422193,175.38,175.3,5.70450656]
["bitfinex","SOLUSD",1754956900103,3.79441671,175.37,175.3,5.70450656]
["bitfinex","SOLUSD",1754956900299,3.79441671,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1754956900504,3.79441671,175.35,175.3,5.70450656]
["bitfinex","SOLUSD",1754956900806,3.79441671,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1754956901017,3.79441671,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1754956901224,4.76422193,175.37,175.3,5.70450656]
["bitfinex","SOLUSD",1754956901529,3.80081444,175.36,175.3,5.70450656]
["bitfinex","SOLUSD",1754956901727,3.80081444,175.35,175.3,5.70450656]
["bitfinex","SOLUSD",1754956901905,3.80081444,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1754956902105,3.80081444,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1754956902336,3.80802804,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1754956902520,26.0,175.35,175.3,5.70450656]
["bitfinex","SOLUSD",1754956902708,3.81215835,175.34,175.3,5.70450656]
["bitfinex","SOLUSD",1754956902909,3.81215835,175.33,175.3,5.70450656]
["bitfinex","SOLUSD",1754956903111,3.81215835,175.32,175.3,5.70450656]
["bitfinex","SOLUSD",1754956903317,3.81650885,175.31,175.3,5.70450656]
["bitfinex","SOLUSD",1754956904712,3.81650885,175.31,175.29,5.70483199]
["bitfinex","SOLUSD",1754956904920,3.81650885,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1754956905433,3.81650885,175.3,175.23,5.70678536]
["bitfinex","SOLUSD",1754956905638,3.81650885,175.29,175.24,41.18]
["bitfinex","SOLUSD",1754956905838,3.81650885,175.28,175.24,41.18]
["bitfinex","SOLUSD",1754956906134,3.81650885,175.27,175.24,41.18]
["bitfinex","SOLUSD",1754956906339,30.76422193,175.31,175.24,41.18]
["bitfinex","SOLUSD",1754956906516,3.82102119,175.3,175.24,41.18]
["bitfinex","SOLUSD",1754956906716,3.82102119,175.29,175.24,41.18]
["bitfinex","SOLUSD",1754956906921,3.82102119,175.28,175.25,5.70613409]
["bitfinex","SOLUSD",1754956907133,3.82102119,175.27,175.25,5.70613409]
["bitfinex","SOLUSD",1754956907335,30.76422193,175.31,175.25,5.70613409]
["bitfinex","SOLUSD",1754956907535,3.82440016,175.3,175.25,5.70613409]
["bitfinex","SOLUSD",1754956907836,3.82440016,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1754956908137,26.0,175.31,175.25,5.70613409]
["bitfinex","SOLUSD",1754956908138,3.82440016,175.28,175.25,5.70613409]
["bitfinex","SOLUSD",1754956908315,3.82551263,175.27,175.24,41.18]
["bitfinex","SOLUSD",1754956908516,3.82551263,175.26,175.24,41.18]
["bitfinex","SOLUSD",1754956908844,4.76422193,175.3,175.24,41.18]
["bitfinex","SOLUSD",1754956909139,3.82606227,175.29,175.24,41.18]
["bitfinex","SOLUSD",1754956909335,3.82606227,175.28,175.24,41.18]
["bitfinex","SOLUSD",1754956909538,3.82606227,175.27,175.24,41.18]
["bitfinex","SOLUSD",1754956909845,30.76422193,175.31,175.24,41.18]
["bitfinex","SOLUSD",1754956909846,3.82606227,175.26,175.24,41.18]
["bitfinex","SOLUSD",1754956910133,10.46878742,175.3,175.24,41.18]
["bitfinex","SOLUSD",1754956910337,3.82429347,175.29,175.24,41.18]
["bitfinex","SOLUSD",1754956910633,10.46878742,175.3,175.24,41.18]
["bitfinex","SOLUSD",1754956910634,26.0,175.27,175.24,41.18]
["bitfinex","SOLUSD",1754956910821,3.82429347,175.26,175.24,41.18]
["bitfinex","SOLUSD",1754956911019,26.0,175.27,175.24,41.18]
["bitfinex","SOLUSD",1754956911216,3.82433744,175.26,175.24,41.18]
["bitfinex","SOLUSD",1754956911426,31.70490465,175.29,175.24,41.18]
["bitfinex","SOLUSD",1754956911631,3.8233042,175.28,175.22,0.06]
["bitfinex","SOLUSD",1754956911831,3.8233042,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754956912139,3.8233042,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754956912447,31.70490465,175.29,175.22,0.06]
["bitfinex","SOLUSD",1754956912631,3.82190114,175.28,175.22,0.06]
["bitfinex","SOLUSD",1754956912825,3.82190114,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754956913038,29.82190114,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754956913343,26.0,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754956916660,15.10621557,175.31,175.22,0.06]
["bitfinex","SOLUSD",1754956916661,26.0,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754956917442,26.0,175.28,175.22,0.06]
["bitfinex","SOLUSD",1754956918360,26.0,175.3,175.22,0.06]
["bitfinex","SOLUSD",1754956918559,0.66,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754956919444,30.48045788,175.27,175.22,0.06]
["bitfinex","SOLUSD",1754956919627,4.48045788,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754956920040,0.66,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754956920439,26.0,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754956920648,26.66,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754956921549,0.66,175.27,175.22,0.72]
["bitfinex","SOLUSD",1754956921750,0.66,175.29,175.23,0.66]
["bitfinex","SOLUSD",1754956921928,0.66,175.29,175.22,0.06]
["bitfinex","SOLUSD",1754956922369,6.36500196,175.29,175.22,0.06]
["bitfinex","SOLUSD",1754956922524,26.0,175.26,175.2,0.06]
["bitfinex","SOLUSD",1754956922857,44.92862333,175.25,175.2,0.06]
["bitfinex","SOLUSD",1754956923064,26.0,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754956923561,26.66,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754956924343,26.0,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754956924725,26.66,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754956925557,47.47365236,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754956925722,0.66,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956927349,6.36788565,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754956927537,41.10621557,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956927741,41.76621557,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956928647,47.47430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956928850,118.55430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956929357,92.55430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956930328,86.84621557,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956931141,92.55430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956934938,51.47430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956935144,92.51430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956936484,51.47430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956936768,92.47430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956938659,51.47430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956938841,92.47430393,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956941158,96.28085098,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956941364,55.28085098,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956941670,92.43430393,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956942045,86.72621557,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956942480,86.74621557,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956942870,30.66,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956943075,30.0,175.19,175.18,0.72000001]
["bitfinex","SOLUSD",1754956943379,26.0,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956943672,41.01,175.22,175.18,0.72000001]
["bitfinex","SOLUSD",1754956943851,26.0,175.2,175.18,0.72000001]
["bitfinex","SOLUSD",1754956944053,26.0,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1754956944370,26.0,175.2,175.18,0.72000001]
["bitfinex","SOLUSD",1754956944558,26.0,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1754956944759,26.0,175.2,175.18,0.72000001]
["bitfinex","SOLUSD",1754956944964,26.0,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1754956946252,26.0,175.2,175.18,0.72000001]
["bitfinex","SOLUSD",1754956948359,26.0,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1754956949070,26.68,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956949258,30.49985456,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956950183,29.81985456,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956950485,26.0,175.2,175.18,0.72000001]
["bitfinex","SOLUSD",1754956950687,40.99,175.22,175.19,0.72]
["bitfinex","SOLUSD",1754956950854,3.82390905,175.21,175.19,0.72]
["bitfinex","SOLUSD",1754956951867,3.82390905,175.21,175.18,1e-08]
["bitfinex","SOLUSD",1754956952070,44.78390905,175.21,175.18,1e-08]
["bitfinex","SOLUSD",1754956952263,26.0,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956952466,85.89012462,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956952673,86.57012462,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956953557,92.27821298,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956954000,71.46390905,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956954487,101.46390905,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956954662,100.78390905,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956955616,59.82390905,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956956310,29.82390905,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956958686,26.68,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956958919,71.43385593,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956959285,70.75385593,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956959898,66.92,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956960298,26.0,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956961016,29.83574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956961996,30.51574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956962324,71.47574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956964514,70.79574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956964695,29.83574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956965309,30.51574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956965889,29.83574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956966783,30.51574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956967206,4.51574965,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956969313,36.22383801,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956970520,30.09427551,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754956970700,26.0,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956970900,75.54428884,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956971107,86.60196522,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956971823,70.77574965,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956972026,29.83574965,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956972202,3.83574965,175.17,175.16,0.73]
["bitfinex","SOLUSD",1754956972719,3.84584327,175.19,175.16,0.73]
["bitfinex","SOLUSD",1754956972916,26.0,175.21,175.16,6.43897568]
["bitfinex","SOLUSD",1754956973127,3.84583601,175.2,175.17,0.67]
["bitfinex","SOLUSD",1754956973307,3.84583601,175.19,175.17,0.67]
["bitfinex","SOLUSD",1754956973502,0.03,175.22,175.17,0.67]
["bitfinex","SOLUSD",1754956973725,29.84555575,175.21,175.17,0.67]
["bitfinex","SOLUSD",1754956973892,3.84555575,175.2,175.17,0.67]
["bitfinex","SOLUSD",1754956974095,3.84555575,175.19,175.17,0.67]
["bitfinex","SOLUSD",1754956974422,26.0,175.21,175.17,0.67]
["bitfinex","SOLUSD",1754956974627,3.84541151,175.2,175.16,0.06]
["bitfinex","SOLUSD",1754956974807,3.84541151,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754956975128,3.84541151,175.18,175.16,0.73]
["bitfinex","SOLUSD",1754956975306,26.72,175.21,175.16,0.73]
["bitfinex","SOLUSD",1754956975629,3.84548052,175.2,175.16,0.73]
["bitfinex","SOLUSD",1754956975924,4.56548052,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754956976124,3.84548052,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754956976421,29.84562075,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956976621,30.56562075,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956976796,30.56575999,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956977998,29.84575999,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754956978514,0.03,175.22,175.17,5.70874008]
["bitfinex","SOLUSD",1754956978828,3.84515053,175.21,175.18,0.67]
["bitfinex","SOLUSD",1754956979125,0.03,175.22,175.19,15.10621557]
["bitfinex","SOLUSD",1754956979326,0.03,175.22,175.19,0.57080883]
["bitfinex","SOLUSD",1754956979509,0.03,175.22,175.2,0.67]
["bitfinex","SOLUSD",1754956980722,0.03,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1754956980924,0.03,175.22,175.21,6.37743679]
["bitfinex","SOLUSD",1754956981302,0.03,175.22,175.2,5.70769668]
["bitfinex","SOLUSD",1754956981498,0.03,175.22,175.19,6.37802395]
["bitfinex","SOLUSD",1754956982597,0.03,175.22,175.17,0.67]
["bitfinex","SOLUSD",1754956982799,0.03,175.22,175.18,0.67]
["bitfinex","SOLUSD",1754956983217,0.03,175.22,175.19,0.67]
["bitfinex","SOLUSD",1754956984422,0.03,175.22,175.19,6.37798797]
["bitfinex","SOLUSD",1754956984824,0.03,175.22,175.18,5.76841415]
["bitfinex","SOLUSD",1754956985210,0.75,175.22,175.18,0.06]
["bitfinex","SOLUSD",1754956985528,0.72,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754956985912,26.0,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956986126,26.72,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956986541,30.5613902,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956986841,25.37569413,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956987442,55.37569413,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956988630,33.8413902,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956988931,3.8413902,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754956989109,3.8413902,175.21,175.18,0.73]
["bitfinex","SOLUSD",1754956989307,0.03,175.22,175.19,0.67]
["bitfinex","SOLUSD",1754956989748,0.03,175.22,175.2,0.67]
["bitfinex","SOLUSD",1754956990628,0.03,175.22,175.21,0.67]
["bitfinex","SOLUSD",1754956992604,0.03,175.22,175.21,6.37743679]
["bitfinex","SOLUSD",1754956995243,0.03,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1754956995426,0.03,175.22,175.21,6.37743679]
["bitfinex","SOLUSD",1754956997626,0.03,175.22,175.21,5.70743679]
["bitfinex","SOLUSD",1754956997826,0.75,175.22,175.18,0.06]
["bitfinex","SOLUSD",1754956998142,0.72,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754956998442,0.03,175.22,175.19,0.67]
["bitfinex","SOLUSD",1754956998953,0.03,175.22,175.2,5.70776255]
["bitfinex","SOLUSD",1754956999665,0.03,175.22,175.21,0.7]
["bitfinex","SOLUSD",1754956999816,0.03,175.22,175.2,5.70776255]
["bitfinex","SOLUSD",1754957000318,0.03,175.22,175.19,5.70801828]
["bitfinex","SOLUSD",1754957000641,0.66,175.21,175.18,5.76839066]
["bitfinex","SOLUSD",1754957000844,0.66,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754957002747,0.66,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754957003042,26.66,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754957003437,0.66,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957003828,26.66,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957004458,30.49303684,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957004632,26.66,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957005554,0.66,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957006062,26.66,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957009155,0.66,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957010229,6.36808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957010553,10.20164167,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957011458,25.30785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957011958,66.38785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957013057,96.38785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957014956,55.30785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957015135,96.36785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957015746,96.42785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957016148,96.40785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957017648,55.30785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957017962,96.38785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957020156,55.30785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957020454,96.36785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957020833,55.30785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957021042,96.36785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957021447,96.34785724,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957021841,34.49355331,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957022161,100.87355331,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957022469,101.53355331,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957022767,100.87355331,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957023153,100.85355331,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957023360,71.02,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957023561,41.02,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957025748,0.66,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957025955,56.76621557,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957026152,60.59587817,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957026677,90.59587817,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957026878,30.0,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957027055,70.98,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957027258,86.77621557,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957027451,90.60616264,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957027849,96.314251,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957032471,81.20803543,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957032665,75.49994707,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957032983,96.314251,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957034175,96.254251,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957034383,96.274251,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957036058,33.85994707,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957036261,80.48727348,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957036589,50.48727348,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957037167,51.14727348,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957038086,74.77918512,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957040484,74.77918512,175.19,175.18,0.76]
["bitfinex","SOLUSD",1754957040485,33.85918512,175.19,175.18,0.76]
["bitfinex","SOLUSD",1754957040685,74.71918512,175.19,175.18,0.76]
["bitfinex","SOLUSD",1754957040991,44.71918512,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957042085,45.37918512,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957042682,81.08727348,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957042882,40.22727348,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957043084,81.06727348,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957043486,96.17348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957043866,100.98068903,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957045071,96.17348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957045384,100.97698546,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957046091,96.17348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957053301,55.33348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957053475,95.45348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957053678,96.11348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957053881,55.33348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957054079,96.15348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957055187,95.49348905,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957056296,85.19918855,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957056480,44.37918855,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957056676,79.47110019,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957056884,105.47110019,175.19,175.18,0.76]
["bitfinex","SOLUSD",1754957057082,105.47110019,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957057783,64.67110019,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957057984,105.47110019,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754957060008,41.10621557,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957060192,81.90621557,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957060383,112.57621557,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957060889,56.0,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957061099,96.8,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957061997,101.61123889,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957062193,102.50874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957062398,123.09619454,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957063306,71.10621557,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957063509,111.88621557,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957063706,96.78,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957064214,56.0,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957064508,96.78,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957064906,56.0,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957065082,96.78,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957066692,66.78,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957066899,82.55621557,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957067094,93.07619454,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957067410,123.07619454,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957068015,118.26495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957069298,56.0,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957069501,96.74,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957070019,102.44874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957070191,118.22495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957070386,123.03619454,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957071323,107.25997897,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957071663,102.44874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957072192,103.11874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957073232,123.03619454,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957073517,120.36159299,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957073716,79.62159299,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957073912,119.67159299,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957074113,118.20495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957076307,77.48495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957076510,123.01178995,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957078137,118.20495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957078831,118.28495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957079544,81.62110896,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957079741,81.62110896,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957079742,30.0,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957079907,70.8,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957080609,96.8,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957082048,66.8,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957082545,66.8,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957082729,47.17874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957083048,92.28495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957083634,91.61495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957083821,92.28495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957084024,97.09110896,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957084221,92.28495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957085426,70.8,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957086323,30.0,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957086519,70.92,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957086939,96.92,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957088143,56.0,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957088445,96.92,175.17,175.16,0.76]
["bitfinex","SOLUSD",1754957088743,66.92,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957089440,47.28874008,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957089634,67.20110896,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957090012,97.20110896,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957093736,94.53249535,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957095245,92.39495565,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957095827,94.68308865,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957096147,96.81978747,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754957096353,103.2277739,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754957096671,96.81978747,175.17,175.16,1e-08]
["bitfinex","SOLUSD",1754957097458,26.0,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754957097627,41.10621557,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957097827,44.94989119,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957098045,45.60989119,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957098440,50.4128373,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957098641,80.4128373,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957098846,75.60989119,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957099354,85.83438626,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957099562,90.63702173,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957099856,86.12257062,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957100250,88.41109662,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957100431,83.60846115,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957101053,85.46237371,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957102430,86.12237371,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957103046,126.32237371,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957103554,129.1062985,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957103959,129.7662985,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957104258,129.1062985,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957104564,124.30385994,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957104746,84.10385994,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957105058,124.96385994,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957105234,129.7662985,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957105437,124.96385994,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957107442,127.25251694,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957107641,15.10621557,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957107945,59.78989119,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957108145,60.44989119,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957108349,62.73867919,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957108752,92.73867919,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957109067,98.44937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957109363,56.94937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957109535,97.76937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957109959,56.94937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957110150,97.74937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957110349,56.94937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957110553,98.40937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957111569,57.60937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957111741,98.40937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957112962,97.74937532,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957113157,95.46058732,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957113550,96.10058732,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957113754,55.32058732,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957113966,96.08058732,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957114544,95.42058732,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957115552,33.84367562,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754957115865,74.5793943,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754957116740,33.8393943,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754957116972,74.5993943,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754957117141,70.5993943,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754957118263,29.8393943,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754957118476,70.5993943,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754957126164,70.5993943,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957127874,3.8393943,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957128079,44.5393943,175.11,175.1,0.77]
["bitfinex","SOLUSD",1754957128859,26.0,175.12,175.1,0.77]
["bitfinex","SOLUSD",1754957129569,26.0,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754957129775,3.84251264,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754957129969,26.0,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754957130871,0.03,175.14,175.11,0.71]
["bitfinex","SOLUSD",1754957132065,0.03,175.14,175.12,0.71]
["bitfinex","SOLUSD",1754957134489,0.03,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754957134691,3.87299914,175.14,175.11,0.71]
["bitfinex","SOLUSD",1754957134992,0.03,175.14,175.11,0.71]
["bitfinex","SOLUSD",1754957137199,0.03,175.14,175.11,6.42040786]
["bitfinex","SOLUSD",1754957137569,0.03,175.14,175.12,0.71]
["bitfinex","SOLUSD",1754957138574,26.03,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754957139199,0.03,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754957139678,0.03,175.14,175.11,5.71061821]
["bitfinex","SOLUSD",1754957139880,0.03,175.14,175.12,0.71]
["bitfinex","SOLUSD",1754957140088,0.03,175.14,175.11,12.21]
["bitfinex","SOLUSD",1754957140614,26.68,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957140769,0.68,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957141191,3.84033019,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957141390,41.32,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957141791,0.68,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957142166,40.64,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957142372,26.0,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754957142579,26.0,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957143093,26.0,175.12,175.11,0.71]
["bitfinex","SOLUSD",1754957143596,0.03,175.14,175.11,0.71]
["bitfinex","SOLUSD",1754957143984,0.03,175.14,175.12,0.71]
["bitfinex","SOLUSD",1754957144297,0.03,175.14,175.1,5.77077685]
["bitfinex","SOLUSD",1754957144471,0.03,175.14,175.13,0.71]
["bitfinex","SOLUSD",1754957145893,0.03,175.14,175.13,6.42004396]
["bitfinex","SOLUSD",1754957149781,0.03,175.14,175.1,14.33755568]
["bitfinex","SOLUSD",1754957149782,0.03,175.14,175.11,5.71069613]
["bitfinex","SOLUSD",1754957149994,0.68,175.14,175.1,6.47097687]
["bitfinex","SOLUSD",1754957150210,0.03,175.14,175.11,0.7]
["bitfinex","SOLUSD",1754957150579,0.03,175.14,175.12,0.7]
["bitfinex","SOLUSD",1754957151807,0.65,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957152811,26.65,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957152996,0.65,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957153588,26.65,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957153989,0.65,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957157317,0.68,175.14,175.1,0.06]
["bitfinex","SOLUSD",1754957157613,0.03,175.14,175.1,0.76]
["bitfinex","SOLUSD",1754957157913,26.65,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957158425,26.0,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957158920,0.65,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957159328,26.0,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957160227,26.65,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754957160525,0.65,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957161321,0.65,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957163018,6.36069613,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957164413,21.4669117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957164610,51.4669117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957165331,55.30805078,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957166436,95.90805078,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957166614,100.70729365,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957168135,95.90805078,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957169141,100.70729365,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957170339,98.89175332,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957170739,98.95175332,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957175753,93.24105719,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957175947,98.95175332,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957176254,90.25735465,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957176454,89.60735465,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957176644,74.50113908,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957176852,33.84113908,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957177048,74.52113908,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957177436,74.52113908,175.11,175.1,0.76]
["bitfinex","SOLUSD",1754957177638,70.68,175.11,175.1,0.76]
["bitfinex","SOLUSD",1754957178157,96.68,175.11,175.1,0.76]
["bitfinex","SOLUSD",1754957178334,56.0,175.11,175.1,0.76]
["bitfinex","SOLUSD",1754957178536,30.0,175.11,175.1,0.76]
["bitfinex","SOLUSD",1754957178947,40.68,175.12,175.1,0.76]
["bitfinex","SOLUSD",1754957179335,26.0,175.12,175.11,0.7]
["bitfinex","SOLUSD",1754957179536,26.0,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957179739,26.0,175.12,175.1,0.76]
["bitfinex","SOLUSD",1754957180158,31.74045637,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957180527,32.44045637,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957182337,31.74045637,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957182537,56.44621557,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957182756,60.27744594,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957182954,59.57744594,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957183340,60.27744594,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957183739,65.98814207,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957184135,95.98814207,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754957185545,15.10621557,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754957185747,15.10621557,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754957185748,41.10621557,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957185946,59.57744594,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957186257,60.27744594,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957187749,95.98944685,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957189577,55.34944685,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957189752,95.96944685,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957191581,95.96944685,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957193978,3.83123037,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957194175,59.51744594,175.08,175.06,0.76]
["bitfinex","SOLUSD",1754957194361,3.83123037,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754957194559,3.83123037,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957195479,40.24323128,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957195693,33.83123037,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957195873,33.83123037,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754957196173,30.0,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754957197077,26.0,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754957198007,26.0,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957199458,26.0,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754957200277,26.0,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957200684,26.0,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754957201482,26.0,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957202884,26.0,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754957204073,26.0,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957204465,26.0,175.07,175.06,0.76]
["bitfinex","SOLUSD",1754957204869,26.0,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957205683,30.54356941,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957206469,60.54356941,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957206668,75.64978498,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957207090,81.36178589,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957208368,59.84356941,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754957209401,3.84356941,175.07,175.06,0.75]
["bitfinex","SOLUSD",1754957209600,0.03,175.08,175.06,0.75]
["bitfinex","SOLUSD",1754957209775,3.84438244,175.11,175.06,0.75]
["bitfinex","SOLUSD",1754957210096,0.03,175.12,175.06,0.75]
["bitfinex","SOLUSD",1754957210291,0.03,175.12,175.07,15.10621557]
["bitfinex","SOLUSD",1754957210586,0.03,175.16,175.07,15.10621557]
["bitfinex","SOLUSD",1754957210587,0.03,175.16,175.09,15.10621557]
["bitfinex","SOLUSD",1754957210979,0.03,175.16,175.11,15.10621557]
["bitfinex","SOLUSD",1754957211182,0.03,175.19,175.11,15.10621557]
["bitfinex","SOLUSD",1754957211373,0.03,175.19,175.12,0.67]
["bitfinex","SOLUSD",1754957211579,0.03,175.19,175.12,27.241037]
["bitfinex","SOLUSD",1754957211795,0.03,175.19,175.12,26.571037]
["bitfinex","SOLUSD",1754957211998,0.03,175.19,175.13,41.21]
["bitfinex","SOLUSD",1754957212494,0.03,175.19,175.14,0.67]
["bitfinex","SOLUSD",1754957213171,0.03,175.19,175.15,5.70939194]
["bitfinex","SOLUSD",1754957213587,0.03,175.19,175.16,0.67]
["bitfinex","SOLUSD",1754957214493,0.03,175.19,175.17,5.70874008]
["bitfinex","SOLUSD",1754957214901,0.03,175.19,175.17,6.37874008]
["bitfinex","SOLUSD",1754957216485,0.03,175.19,175.17,17.87874008]
["bitfinex","SOLUSD",1754957219302,0.03,175.19,175.17,12.17]
["bitfinex","SOLUSD",1754957221097,0.03,175.19,175.17,17.87874008]
["bitfinex","SOLUSD",1754957223007,0.03,175.19,175.17,12.17]
["bitfinex","SOLUSD",1754957223486,0.03,175.19,175.17,17.87874008]
["bitfinex","SOLUSD",1754957223894,0.03,175.19,175.17,12.17]
["bitfinex","SOLUSD",1754957224090,0.03,175.19,175.17,17.87874008]
["bitfinex","SOLUSD",1754957228578,0.03,175.19,175.17,58.35874008]
["bitfinex","SOLUSD",1754957230091,0.03,175.19,175.17,57.68874008]
["bitfinex","SOLUSD",1754957232899,0.03,175.19,175.17,58.35874008]
["bitfinex","SOLUSD",1754957233210,0.03,175.19,175.17,46.85874008]
["bitfinex","SOLUSD",1754957233616,0.03,175.19,175.17,47.42961408]
["bitfinex","SOLUSD",1754957235511,0.03,175.19,175.17,62.53582965]
["bitfinex","SOLUSD",1754957236913,0.68,175.18,175.17,46.18874008]
["bitfinex","SOLUSD",1754957237207,0.03,175.18,175.17,46.18874008]
["bitfinex","SOLUSD",1754957238106,0.03,175.18,175.17,57.68874008]
["bitfinex","SOLUSD",1754957239009,0.03,175.18,175.17,57.66874008]
["bitfinex","SOLUSD",1754957240316,0.75,175.18,175.17,51.96]
["bitfinex","SOLUSD",1754957243105,0.75,175.18,175.16,11.5]
["bitfinex","SOLUSD",1754957243314,0.75,175.18,175.17,40.46]
["bitfinex","SOLUSD",1754957243517,0.03,175.18,175.17,40.46]
["bitfinex","SOLUSD",1754957244017,0.75,175.18,175.17,40.46]
["bitfinex","SOLUSD",1754957244421,0.75,175.18,175.16,11.56]
["bitfinex","SOLUSD",1754957244627,0.75,175.18,175.17,40.46]
["bitfinex","SOLUSD",1754957248811,0.75,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957249507,0.03,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957250217,0.03,175.18,175.16,46.2289965]
["bitfinex","SOLUSD",1754957251197,0.03,175.18,175.16,46.8989965]
["bitfinex","SOLUSD",1754957251838,0.03,175.18,175.16,46.2289965]
["bitfinex","SOLUSD",1754957253001,0.03,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754957253202,0.03,175.18,175.16,57.7289965]
["bitfinex","SOLUSD",1754957253404,0.03,175.18,175.16,58.3989965]
["bitfinex","SOLUSD",1754957253603,0.03,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754957254018,0.03,175.18,175.17,12.17]
["bitfinex","SOLUSD",1754957254213,0.03,175.18,175.17,27.27621557]
["bitfinex","SOLUSD",1754957255406,0.03,175.18,175.17,32.98495565]
["bitfinex","SOLUSD",1754957258506,0.03,175.18,175.17,17.87874008]
["bitfinex","SOLUSD",1754957259615,0.03,175.18,175.17,17.20874008]
["bitfinex","SOLUSD",1754957263618,0.75,175.18,175.17,17.20874008]
["bitfinex","SOLUSD",1754957263815,0.75,175.18,175.17,11.5]
["bitfinex","SOLUSD",1754957265430,0.75,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957265729,0.72,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754957265936,0.72,175.17,175.16,40.52]
["bitfinex","SOLUSD",1754957266228,0.03,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957266810,0.75,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957267015,0.75,175.18,175.16,46.22892779]
["bitfinex","SOLUSD",1754957268216,0.03,175.18,175.16,46.89892779]
["bitfinex","SOLUSD",1754957269343,0.03,175.18,175.16,46.22892779]
["bitfinex","SOLUSD",1754957269533,0.72,175.17,175.16,40.52]
["bitfinex","SOLUSD",1754957269734,0.03,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957269953,0.72,175.17,175.16,40.52]
["bitfinex","SOLUSD",1754957270447,0.03,175.18,175.16,46.22906599]
["bitfinex","SOLUSD",1754957272642,0.72,175.17,175.16,40.52]
["bitfinex","SOLUSD",1754957273933,0.03,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957274135,0.72,175.17,175.16,40.52]
["bitfinex","SOLUSD",1754957276852,0.03,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957277226,0.75,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957278163,0.03,175.18,175.16,46.22890014]
["bitfinex","SOLUSD",1754957278340,0.03,175.18,175.16,46.89890014]
["bitfinex","SOLUSD",1754957279038,0.03,175.18,175.16,46.22890014]
["bitfinex","SOLUSD",1754957279555,0.03,175.18,175.16,57.72890014]
["bitfinex","SOLUSD",1754957280022,0.75,175.18,175.16,57.72890014]
["bitfinex","SOLUSD",1754957280226,0.03,175.18,175.16,57.72890014]
["bitfinex","SOLUSD",1754957280427,0.75,175.18,175.16,57.72890014]
["bitfinex","SOLUSD",1754957281546,0.03,175.18,175.16,57.72890014]
["bitfinex","SOLUSD",1754957282731,0.72,175.17,175.16,52.02]
["bitfinex","SOLUSD",1754957283266,0.03,175.18,175.16,57.72906599]
["bitfinex","SOLUSD",1754957283553,0.72,175.17,175.16,52.02]
["bitfinex","SOLUSD",1754957285230,0.03,175.18,175.16,52.02]
["bitfinex","SOLUSD",1754957285434,0.75,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957286369,0.72,175.17,175.16,40.52]
["bitfinex","SOLUSD",1754957287261,0.03,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957287760,0.75,175.18,175.16,40.52]
["bitfinex","SOLUSD",1754957288467,0.03,175.18,175.16,46.89906071]
["bitfinex","SOLUSD",1754957288643,0.03,175.18,175.17,0.67]
["bitfinex","SOLUSD",1754957289865,0.03,175.18,175.17,6.37874008]
["bitfinex","SOLUSD",1754957290063,0.03,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1754957291564,0.03,175.18,175.17,17.20874008]
["bitfinex","SOLUSD",1754957291873,0.03,175.19,175.17,6.94961408]
["bitfinex","SOLUSD",1754957292068,0.03,175.19,175.18,41.13]
["bitfinex","SOLUSD",1754957292244,0.03,175.19,175.18,40.46]
["bitfinex","SOLUSD",1754957292447,0.03,175.19,175.18,41.13]
["bitfinex","SOLUSD",1754957293740,0.03,175.19,175.18,46.8384142]
["bitfinex","SOLUSD",1754957295472,0.03,175.21,175.19,15.10621557]
["bitfinex","SOLUSD",1754957295648,0.03,175.21,175.2,40.46]
["bitfinex","SOLUSD",1754957295843,0.03,175.21,175.2,46.83776255]
["bitfinex","SOLUSD",1754957298148,0.03,175.24,175.21,15.10621557]
["bitfinex","SOLUSD",1754957298361,0.03,175.24,175.22,56.11692667]
["bitfinex","SOLUSD",1754957298745,0.03,175.24,175.22,56.78692667]
["bitfinex","SOLUSD",1754957299471,0.03,175.24,175.22,62.49403773]
["bitfinex","SOLUSD",1754957300945,0.03,175.26,175.23,26.60621557]
["bitfinex","SOLUSD",1754957301253,0.03,175.26,175.24,41.01064597]
["bitfinex","SOLUSD",1754957302142,0.03,175.26,175.24,41.68064597]
["bitfinex","SOLUSD",1754957302552,0.03,175.26,175.24,46.14645971]
["bitfinex","SOLUSD",1754957303248,0.72,175.26,175.24,46.14645971]
["bitfinex","SOLUSD",1754957303448,0.72,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1754957303659,0.72,175.25,175.24,46.14645971]
["bitfinex","SOLUSD",1754957305844,0.72,175.25,175.24,51.94]
["bitfinex","SOLUSD",1754957306570,0.72,175.25,175.24,40.44]
["bitfinex","SOLUSD",1754957312369,0.72,175.25,175.23,11.5]
["bitfinex","SOLUSD",1754957312561,0.72,175.25,175.24,40.44]
["bitfinex","SOLUSD",1754957312763,0.03,175.25,175.24,40.44]
["bitfinex","SOLUSD",1754957313647,0.03,175.25,175.24,58.31645971]
["bitfinex","SOLUSD",1754957316656,0.03,175.25,175.24,73.42267528]
["bitfinex","SOLUSD",1754957316855,0.03,175.26,175.25,15.10621557]
["bitfinex","SOLUSD",1754957317072,0.03,175.26,175.25,27.17682897]
["bitfinex","SOLUSD",1754957317576,0.03,175.26,175.25,27.84682897]
["bitfinex","SOLUSD",1754957318255,0.03,175.26,175.25,33.55296306]
["bitfinex","SOLUSD",1754957318577,0.03,175.26,175.25,32.88296306]
["bitfinex","SOLUSD",1754957318964,0.03,175.26,175.25,32.31234966]
["bitfinex","SOLUSD",1754957321162,0.72,175.26,175.25,17.20613409]
["bitfinex","SOLUSD",1754957321482,0.72,175.26,175.25,57.62613409]
["bitfinex","SOLUSD",1754957322465,0.72,175.26,175.25,51.92]
["bitfinex","SOLUSD",1754957322671,0.72,175.26,175.25,40.42]
["bitfinex","SOLUSD",1754957323757,0.72,175.26,175.24,40.42]
["bitfinex","SOLUSD",1754957324289,0.72,175.26,175.23,40.42]
["bitfinex","SOLUSD",1754957325585,0.72,175.26,175.23,46.12676592]
["bitfinex","SOLUSD",1754957327173,0.69,175.25,175.23,46.12676592]
["bitfinex","SOLUSD",1754957327679,0.03,175.26,175.23,46.12676592]
["bitfinex","SOLUSD",1754957327855,0.72,175.26,175.23,46.12676592]
["bitfinex","SOLUSD",1754957328674,0.03,175.26,175.23,46.12676592]
["bitfinex","SOLUSD",1754957328875,0.74,175.26,175.23,46.12676592]
["bitfinex","SOLUSD",1754957329572,0.71,175.25,175.23,40.42]
["bitfinex","SOLUSD",1754957329781,0.71,175.24,175.23,51.98]
["bitfinex","SOLUSD",1754957329969,0.71,175.24,175.23,11.56]
["bitfinex","SOLUSD",1754957330169,0.71,175.24,175.23,51.98]
["bitfinex","SOLUSD",1754957332167,0.74,175.26,175.23,51.98]
["bitfinex","SOLUSD",1754957332469,0.74,175.26,175.23,57.68674953]
["bitfinex","SOLUSD",1754957333585,0.03,175.26,175.23,57.68674953]
["bitfinex","SOLUSD",1754957334395,0.74,175.26,175.23,57.68674953]
["bitfinex","SOLUSD",1754957334583,0.03,175.26,175.23,57.68674953]
["bitfinex","SOLUSD",1754957334962,0.03,175.26,175.24,15.77621557]
["bitfinex","SOLUSD",1754957335290,0.03,175.26,175.25,40.42]
["bitfinex","SOLUSD",1754957335492,0.03,175.26,175.25,56.19621557]
["bitfinex","SOLUSD",1754957335673,0.03,175.27,175.26,15.10621557]
["bitfinex","SOLUSD",1754957335990,0.03,175.27,175.26,15.77621557]
["bitfinex","SOLUSD",1754957336768,0.03,175.27,175.26,21.48202408]
["bitfinex","SOLUSD",1754957338781,0.03,175.27,175.26,40.42]
["bitfinex","SOLUSD",1754957340895,0.03,175.27,175.26,46.12580851]
["bitfinex","SOLUSD",1754957342497,0.03,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1754957342687,0.03,175.27,175.26,46.12580851]
["bitfinex","SOLUSD",1754957344596,0.03,175.27,175.26,57.62580851]
["bitfinex","SOLUSD",1754957346704,0.74,175.27,175.26,11.5]
["bitfinex","SOLUSD",1754957346888,0.74,175.27,175.26,51.9]
["bitfinex","SOLUSD",1754957349296,0.74,175.27,175.26,40.4]
["bitfinex","SOLUSD",1754957349501,0.74,175.27,175.25,40.4]
["bitfinex","SOLUSD",1754957350483,26.0,175.26,175.25,40.4]
["bitfinex","SOLUSD",1754957350683,26.71,175.26,175.25,40.4]
["bitfinex","SOLUSD",1754957351603,26.71,175.26,175.24,40.4]
["bitfinex","SOLUSD",1754957351780,0.71,175.25,175.24,40.4]
["bitfinex","SOLUSD",1754957354389,0.03,175.27,175.24,40.4]
["bitfinex","SOLUSD",1754957354592,0.74,175.27,175.24,40.4]
["bitfinex","SOLUSD",1754957354797,0.74,175.27,175.23,5.76676497]
["bitfinex","SOLUSD",1754957354998,0.74,175.27,175.24,40.4]
["bitfinex","SOLUSD",1754957355611,0.71,175.26,175.24,40.4]
["bitfinex","SOLUSD",1754957356518,0.03,175.27,175.24,51.9]
["bitfinex","SOLUSD",1754957356809,0.74,175.27,175.24,51.9]
["bitfinex","SOLUSD",1754957357531,0.03,175.27,175.24,51.9]
["bitfinex","SOLUSD",1754957357819,0.03,175.27,175.25,0.67]
["bitfinex","SOLUSD",1754957357993,0.03,175.27,175.26,40.4]
["bitfinex","SOLUSD",1754957359216,0.03,175.27,175.26,52.57]
["bitfinex","SOLUSD",1754957359416,0.03,175.27,175.26,58.27580851]
["bitfinex","SOLUSD",1754957360192,0.03,175.27,175.26,51.9]
["bitfinex","SOLUSD",1754957361694,0.73,175.27,175.26,11.5]
["bitfinex","SOLUSD",1754957361909,0.73,175.27,175.26,51.9]
["bitfinex","SOLUSD",1754957362417,0.73,175.27,175.26,40.4]
["bitfinex","SOLUSD",1754957368204,26.73,175.27,175.26,40.4]
["bitfinex","SOLUSD",1754957368894,26.73,175.27,175.24,40.4]
["bitfinex","SOLUSD",1754957369094,0.03,175.27,175.24,41.07]
["bitfinex","SOLUSD",1754957369298,0.03,175.27,175.25,0.67]
["bitfinex","SOLUSD",1754957369497,0.03,175.27,175.26,40.38]
["bitfinex","SOLUSD",1754957372026,0.73,175.27,175.26,40.38]
["bitfinex","SOLUSD",1754957375506,26.73,175.27,175.26,40.38]
["bitfinex","SOLUSD",1754957375718,0.73,175.27,175.24,40.44]
["bitfinex","SOLUSD",1754957375925,0.03,175.27,175.24,40.44]
["bitfinex","SOLUSD",1754957376311,0.7,175.26,175.24,40.44]
["bitfinex","SOLUSD",1754957376817,0.03,175.27,175.24,40.44]
["bitfinex","SOLUSD",1754957377039,0.73,175.27,175.24,40.44]
["bitfinex","SOLUSD",1754957377631,0.03,175.27,175.25,0.67]
["bitfinex","SOLUSD",1754957377835,26.03,175.27,175.26,40.38]
["bitfinex","SOLUSD",1754957378418,0.03,175.27,175.26,40.38]
["bitfinex","SOLUSD",1754957378828,26.73,175.27,175.26,40.38]
["bitfinex","SOLUSD",1754957379033,26.73,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754957379222,0.7,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754957379423,5.70613409,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754957379647,15.80621557,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754957380242,15.80621557,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754957380441,15.80621557,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754957381521,45.80621557,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754957381934,51.51300093,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754957382339,30.7,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754957383049,36.40678536,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754957383946,51.51300093,175.23,175.22,0.06]
["bitfinex","SOLUSD",1754957385859,56.29923162,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754957386069,15.10621557,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754957386349,26.0,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957386552,66.38,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957386845,67.08,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957387225,101.7281805,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957387544,97.08,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957387740,112.18621557,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957387948,87.89462977,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957389543,117.89462977,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957396454,87.92462977,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754957397337,87.92462977,175.18,175.17,1e-08]
["bitfinex","SOLUSD",1754957398225,15.10621557,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754957398425,55.48621557,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754957398650,56.16621557,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754957399447,61.87528156,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754957400157,64.68870514,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754957400531,66.97696914,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754957400842,66.97696914,175.16,175.12,0.06]
["bitfinex","SOLUSD",1754957401045,41.10621557,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957401229,81.48621557,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957401433,82.16621557,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957401634,87.87625953,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957403368,15.10621557,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754957403655,26.0,175.08,175.07,0.67]
["bitfinex","SOLUSD",1754957403843,66.4,175.08,175.07,0.67]
["bitfinex","SOLUSD",1754957404356,66.4,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754957404761,66.4,175.08,175.07,0.67]
["bitfinex","SOLUSD",1754957405271,72.11167974,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754957405447,66.4,175.08,175.06,0.73]
["bitfinex","SOLUSD",1754957405634,26.0,175.08,175.07,0.67]
["bitfinex","SOLUSD",1754957405964,40.4,175.12,175.07,0.67]
["bitfinex","SOLUSD",1754957406337,26.0,175.09,175.07,0.67]
["bitfinex","SOLUSD",1754957407351,15.10621557,175.15,175.07,0.67]
["bitfinex","SOLUSD",1754957407535,40.4,175.14,175.07,0.67]
["bitfinex","SOLUSD",1754957407730,66.4,175.14,175.07,0.67]
["bitfinex","SOLUSD",1754957408237,40.4,175.14,175.07,6.38197489]
["bitfinex","SOLUSD",1754957408435,3.69200826,175.2,175.08,0.67]
["bitfinex","SOLUSD",1754957408636,40.43,175.2,175.08,0.67]
["bitfinex","SOLUSD",1754957408943,26.0,175.17,175.08,0.67]
["bitfinex","SOLUSD",1754957409160,40.43,175.2,175.08,0.67]
["bitfinex","SOLUSD",1754957409363,40.43,175.2,175.09,5.71134844]
["bitfinex","SOLUSD",1754957409562,40.43,175.2,175.1,0.67]
["bitfinex","SOLUSD",1754957410366,26.0,175.17,175.1,0.67]
["bitfinex","SOLUSD",1754957411363,26.0,175.17,175.11,5.71069613]
["bitfinex","SOLUSD",1754957411574,26.0,175.17,175.12,0.67]
["bitfinex","SOLUSD",1754957413444,40.43,175.2,175.13,0.67]
["bitfinex","SOLUSD",1754957413648,66.43,175.2,175.13,0.67]
["bitfinex","SOLUSD",1754957414368,26.03,175.2,175.13,0.67]
["bitfinex","SOLUSD",1754957415040,0.03,175.2,175.13,0.67]
["bitfinex","SOLUSD",1754957415442,26.03,175.2,175.14,5.70971793]
["bitfinex","SOLUSD",1754957415876,26.03,175.2,175.15,0.67]
["bitfinex","SOLUSD",1754957416561,26.03,175.2,175.16,0.67]
["bitfinex","SOLUSD",1754957416976,26.03,175.2,175.17,0.67]
["bitfinex","SOLUSD",1754957418348,26.03,175.2,175.15,5.7090847]
["bitfinex","SOLUSD",1754957418756,26.03,175.2,175.16,0.67]
["bitfinex","SOLUSD",1754957419861,0.71,175.18,175.14,0.66]
["bitfinex","SOLUSD",1754957420475,26.71,175.18,175.14,0.66]
["bitfinex","SOLUSD",1754957420655,26.71,175.18,175.12,17.93033955]
["bitfinex","SOLUSD",1754957420851,0.68,175.17,175.12,17.93033955]
["bitfinex","SOLUSD",1754957421265,0.68,175.16,175.12,12.22]
["bitfinex","SOLUSD",1754957421473,0.68,175.16,175.12,0.72]
["bitfinex","SOLUSD",1754957422149,0.03,175.18,175.12,0.72]
["bitfinex","SOLUSD",1754957422474,0.71,175.18,175.12,0.72]
["bitfinex","SOLUSD",1754957424074,0.71,175.18,175.12,6.43035576]
["bitfinex","SOLUSD",1754957424374,26.03,175.18,175.13,0.66]
["bitfinex","SOLUSD",1754957424750,0.03,175.18,175.14,0.66]
["bitfinex","SOLUSD",1754957425946,0.03,175.18,175.12,17.27035576]
["bitfinex","SOLUSD",1754957426153,0.03,175.18,175.14,0.66]
["bitfinex","SOLUSD",1754957426549,0.03,175.18,175.15,0.66]
["bitfinex","SOLUSD",1754957428182,0.03,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754957428576,0.03,175.18,175.15,17.2092596]
["bitfinex","SOLUSD",1754957428771,0.03,175.18,175.15,17.8692596]
["bitfinex","SOLUSD",1754957428970,0.03,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754957429480,0.03,175.18,175.15,11.5]
["bitfinex","SOLUSD",1754957430379,0.68,175.17,175.15,11.5]
["bitfinex","SOLUSD",1754957430585,0.68,175.16,175.15,11.5]
["bitfinex","SOLUSD",1754957431395,0.03,175.18,175.15,0.66]
["bitfinex","SOLUSD",1754957431595,0.03,175.18,175.13,5.71004396]
["bitfinex","SOLUSD",1754957431774,0.03,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754957433393,0.03,175.18,175.14,6.36956082]
["bitfinex","SOLUSD",1754957433595,0.03,175.18,175.15,0.66]
["bitfinex","SOLUSD",1754957434800,0.03,175.18,175.15,5.70937157]
["bitfinex","SOLUSD",1754957434997,0.03,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754957435678,0.03,175.18,175.15,5.70937157]
["bitfinex","SOLUSD",1754957436008,0.03,175.18,175.13,5.71004396]
["bitfinex","SOLUSD",1754957436179,0.03,175.18,175.15,0.66]
["bitfinex","SOLUSD",1754957436502,0.03,175.18,175.15,17.86920491]
["bitfinex","SOLUSD",1754957437003,0.03,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754957437793,0.03,175.18,175.16,12.16]
["bitfinex","SOLUSD",1754957438099,0.03,175.18,175.16,11.5]
["bitfinex","SOLUSD",1754957438296,0.03,175.18,175.17,0.66]
["bitfinex","SOLUSD",1754957438998,0.03,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1754957439593,0.03,175.18,175.17,6.36874008]
["bitfinex","SOLUSD",1754957439993,0.03,175.18,175.17,5.70874008]
["bitfinex","SOLUSD",1754957440800,0.03,175.18,175.17,6.36874008]
["bitfinex","SOLUSD",1754957442199,0.03,175.18,175.17,17.86874008]
["bitfinex","SOLUSD",1754957445598,0.03,175.18,175.17,11.5]
["bitfinex","SOLUSD",1754957445791,0.71,175.18,175.17,11.5]
["bitfinex","SOLUSD",1754957445994,0.71,175.18,175.15,40.34]
["bitfinex","SOLUSD",1754957446188,0.68,175.17,175.15,40.34]
["bitfinex","SOLUSD",1754957446389,0.03,175.18,175.15,40.34]
["bitfinex","SOLUSD",1754957446390,0.68,175.16,175.15,40.34]
["bitfinex","SOLUSD",1754957446592,0.68,175.16,175.12,0.06]
["bitfinex","SOLUSD",1754957447821,0.68,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754957449796,0.67,175.17,175.12,0.06]
["bitfinex","SOLUSD",1754957449992,0.03,175.18,175.12,0.06]
["bitfinex","SOLUSD",1754957450306,0.67,175.16,175.12,0.06]
["bitfinex","SOLUSD",1754957450705,0.67,175.16,175.12,0.76]
["bitfinex","SOLUSD",1754957451303,0.67,175.16,175.12,0.06]
["bitfinex","SOLUSD",1754957451496,0.67,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754957452315,0.67,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754957455715,26.0,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957456304,26.67,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957457692,0.67,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754957458505,26.67,175.16,175.12,0.06]
["bitfinex","SOLUSD",1754957458894,0.67,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754957459099,26.0,175.16,175.12,0.06]
["bitfinex","SOLUSD",1754957459310,0.03,175.18,175.13,0.7]
["bitfinex","SOLUSD",1754957459521,0.03,175.18,175.14,6.40971793]
["bitfinex","SOLUSD",1754957459921,0.03,175.18,175.15,0.7]
["bitfinex","SOLUSD",1754957460818,0.03,175.18,175.14,5.70971793]
["bitfinex","SOLUSD",1754957461015,0.03,175.18,175.14,6.40971793]
["bitfinex","SOLUSD",1754957461223,0.03,175.18,175.14,5.70971793]
["bitfinex","SOLUSD",1754957461395,0.03,175.18,175.15,0.7]
["bitfinex","SOLUSD",1754957461601,0.03,175.18,175.15,6.40930703]
["bitfinex","SOLUSD",1754957462301,0.03,175.18,175.16,0.7]
["bitfinex","SOLUSD",1754957463312,0.03,175.18,175.15,5.70930703]
["bitfinex","SOLUSD",1754957463694,0.03,175.18,175.15,6.40930703]
["bitfinex","SOLUSD",1754957464632,0.03,175.18,175.16,0.7]
["bitfinex","SOLUSD",1754957465515,0.03,175.18,175.17,0.7]
["bitfinex","SOLUSD",1754957465713,0.03,175.18,175.17,41.04]
["bitfinex","SOLUSD",1754957465915,0.03,175.18,175.17,52.54]
["bitfinex","SOLUSD",1754957466122,0.03,175.2,175.17,52.54]
["bitfinex","SOLUSD",1754957466419,0.03,175.2,175.18,0.7]
["bitfinex","SOLUSD",1754957466722,0.03,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1754957466900,0.03,175.22,175.19,6.40808836]
["bitfinex","SOLUSD",1754957467100,0.03,175.22,175.2,0.7]
["bitfinex","SOLUSD",1754957467305,0.03,175.22,175.21,40.32]
["bitfinex","SOLUSD",1754957467694,0.03,175.22,175.21,41.02]
["bitfinex","SOLUSD",1754957469329,0.03,175.22,175.21,46.72743679]
["bitfinex","SOLUSD",1754957469622,0.02394554,175.24,175.21,46.72743679]
["bitfinex","SOLUSD",1754957470412,0.69394554,175.24,175.21,46.02743679]
["bitfinex","SOLUSD",1754957470600,0.67,175.23,175.21,46.02743679]
["bitfinex","SOLUSD",1754957470797,0.02394554,175.24,175.18,11.5]
["bitfinex","SOLUSD",1754957471099,0.67,175.22,175.19,40.32]
["bitfinex","SOLUSD",1754957471300,0.67,175.22,175.19,46.02805663]
["bitfinex","SOLUSD",1754957471926,0.67,175.22,175.19,5.70805663]
["bitfinex","SOLUSD",1754957472225,0.69394554,175.24,175.2,40.32]
["bitfinex","SOLUSD",1754957472905,0.02394554,175.24,175.2,41.02]
["bitfinex","SOLUSD",1754957473425,0.69394554,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1754957475633,0.02394554,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1754957475819,0.02394554,175.24,175.21,6.40743679]
["bitfinex","SOLUSD",1754957476829,0.69394554,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1754957477021,0.67,175.23,175.21,5.70743679]
["bitfinex","SOLUSD",1754957477220,0.67,175.23,175.19,5.70780939]
["bitfinex","SOLUSD",1754957477428,0.67,175.22,175.2,40.3]
["bitfinex","SOLUSD",1754957477818,0.67,175.22,175.2,51.8]
["bitfinex","SOLUSD",1754957478128,0.02394554,175.24,175.2,51.8]
["bitfinex","SOLUSD",1754957478327,0.67,175.23,175.2,51.8]
["bitfinex","SOLUSD",1754957478511,0.67,175.23,175.19,51.8]
["bitfinex","SOLUSD",1754957480321,0.67,175.23,175.16,5.70875323]
["bitfinex","SOLUSD",1754957480634,0.67,175.23,175.19,40.3]
["bitfinex","SOLUSD",1754957480829,26.67,175.23,175.19,40.3]
["bitfinex","SOLUSD",1754957481034,0.7,175.22,175.19,40.3]
["bitfinex","SOLUSD",1754957481219,0.7,175.21,175.19,40.3]
["bitfinex","SOLUSD",1754957482636,0.7,175.23,175.19,40.3]
["bitfinex","SOLUSD",1754957483227,0.7,175.23,175.19,40.99]
["bitfinex","SOLUSD",1754957483431,26.7,175.23,175.19,40.3]
["bitfinex","SOLUSD",1754957483631,0.7,175.22,175.19,40.3]
["bitfinex","SOLUSD",1754957483930,0.7,175.21,175.15,17.89907835]
["bitfinex","SOLUSD",1754957484234,0.02394554,175.24,175.15,17.89907835]
["bitfinex","SOLUSD",1754957484235,0.7,175.23,175.16,40.99]
["bitfinex","SOLUSD",1754957484415,0.7,175.23,175.17,6.39874008]
["bitfinex","SOLUSD",1754957484616,26.7,175.23,175.17,5.70874008]
["bitfinex","SOLUSD",1754957484914,0.7,175.22,175.16,46.00897664]
["bitfinex","SOLUSD",1754957485116,26.7,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754957485334,0.7,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754957486023,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754957489344,0.7,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754957489639,0.7,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754957489839,26.02394554,175.24,175.19,0.06]
["bitfinex","SOLUSD",1754957489840,0.7,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754957490027,0.7,175.23,175.19,0.75]
["bitfinex","SOLUSD",1754957490643,26.02394554,175.24,175.19,0.75]
["bitfinex","SOLUSD",1754957490838,26.72394554,175.24,175.19,0.75]
["bitfinex","SOLUSD",1754957491437,26.02394554,175.24,175.19,0.75]
["bitfinex","SOLUSD",1754957491637,0.7,175.23,175.19,0.75]
["bitfinex","SOLUSD",1754957492129,0.7,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754957492330,0.7,175.23,175.19,6.45789479]
["bitfinex","SOLUSD",1754957492745,0.7,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754957493245,0.7,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754957494944,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754957495534,26.0,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754957495844,0.7,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754957496232,0.7,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754957496845,26.0,175.23,175.19,0.75]
["bitfinex","SOLUSD",1754957497060,26.02394554,175.24,175.19,0.06]
["bitfinex","SOLUSD",1754957497344,26.02394554,175.24,175.2,0.69]
["bitfinex","SOLUSD",1754957497549,26.72394554,175.24,175.2,40.3]
["bitfinex","SOLUSD",1754957497932,26.02394554,175.24,175.2,40.3]
["bitfinex","SOLUSD",1754957498139,0.7,175.23,175.2,40.3]
["bitfinex","SOLUSD",1754957501256,26.02394554,175.24,175.2,46.69757979]
["bitfinex","SOLUSD",1754957501746,0.02394554,175.24,175.2,46.00757979]
["bitfinex","SOLUSD",1754957501948,0.02394554,175.24,175.21,0.69]
["bitfinex","SOLUSD",1754957502653,0.02394554,175.24,175.22,0.69]
["bitfinex","SOLUSD",1754957503155,0.02394554,175.24,175.22,6.39689659]
["bitfinex","SOLUSD",1754957503854,0.02394554,175.24,175.22,5.70689659]
["bitfinex","SOLUSD",1754957504357,0.02394554,175.24,175.23,40.28]
["bitfinex","SOLUSD",1754957507755,0.02394554,175.24,175.21,0.69]
["bitfinex","SOLUSD",1754957507756,0.02394554,175.24,175.21,6.39734356]
["bitfinex","SOLUSD",1754957507955,0.02394554,175.24,175.2,17.20769167]
["bitfinex","SOLUSD",1754957508257,0.72394554,175.24,175.22,40.28]
["bitfinex","SOLUSD",1754957508460,0.02394554,175.24,175.22,40.28]
["bitfinex","SOLUSD",1754957508958,0.66,175.23,175.22,40.28]
["bitfinex","SOLUSD",1754957509252,0.02394554,175.24,175.22,40.28]
["bitfinex","SOLUSD",1754957509452,0.66,175.23,175.22,40.28]
["bitfinex","SOLUSD",1754957510539,0.66,175.23,175.19,17.98801151]
["bitfinex","SOLUSD",1754957510742,0.66,175.23,175.2,40.28]
["bitfinex","SOLUSD",1754957511154,0.02394554,175.24,175.2,41.0]
["bitfinex","SOLUSD",1754957511374,0.02394554,175.24,175.2,40.28]
["bitfinex","SOLUSD",1754957511562,0.66,175.23,175.2,40.28]
["bitfinex","SOLUSD",1754957512749,0.02394554,175.24,175.2,46.70766657]
["bitfinex","SOLUSD",1754957513781,0.02394554,175.24,175.21,6.42718038]
["bitfinex","SOLUSD",1754957514269,0.02394554,175.24,175.22,0.72]
["bitfinex","SOLUSD",1754957514580,0.02394554,175.24,175.23,40.28]
["bitfinex","SOLUSD",1754957514944,0.02394554,175.24,175.23,41.0]
["bitfinex","SOLUSD",1754957515549,0.02394554,175.24,175.23,46.70678536]
["bitfinex","SOLUSD",1754957518852,0.02394554,175.24,175.23,45.98678536]
["bitfinex","SOLUSD",1754957521178,0.02394554,175.24,175.23,46.70678536]
["bitfinex","SOLUSD",1754957523582,0.02394554,175.24,175.23,45.98678536]
["bitfinex","SOLUSD",1754957524576,0.68394554,175.24,175.23,45.98678536]
["bitfinex","SOLUSD",1754957524770,0.68394554,175.24,175.21,5.70743679]
["bitfinex","SOLUSD",1754957524969,0.66,175.23,175.22,40.26]
["bitfinex","SOLUSD",1754957525353,0.66,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754957525566,0.66,175.23,175.2,40.26]
["bitfinex","SOLUSD",1754957525777,0.02394554,175.24,175.2,40.26]
["bitfinex","SOLUSD",1754957525981,0.68394554,175.24,175.2,40.26]
["bitfinex","SOLUSD",1754957526184,0.68394554,175.24,175.21,40.26]
["bitfinex","SOLUSD",1754957526380,0.02394554,175.24,175.22,0.72]
["bitfinex","SOLUSD",1754957526585,0.02394554,175.24,175.23,40.98]
["bitfinex","SOLUSD",1754957527272,0.03,175.27,175.23,40.98]
["bitfinex","SOLUSD",1754957527478,0.03,175.27,175.24,6.42645971]
["bitfinex","SOLUSD",1754957527671,0.03,175.27,175.25,40.26]
["bitfinex","SOLUSD",1754957527859,0.03,175.27,175.25,40.98]
["bitfinex","SOLUSD",1754957528055,0.03,175.29,175.26,0.72]
["bitfinex","SOLUSD",1754957528275,0.03,175.29,175.27,40.26]
["bitfinex","SOLUSD",1754957528676,0.03,175.29,175.28,0.72]
["bitfinex","SOLUSD",1754957529771,0.03,175.29,175.28,6.42515746]
["bitfinex","SOLUSD",1754957530491,0.2,175.3,175.28,6.42515746]
["bitfinex","SOLUSD",1754957530697,0.2,175.3,175.29,40.98]
["bitfinex","SOLUSD",1754957531598,0.2,175.3,175.29,40.26]
["bitfinex","SOLUSD",1754957531881,0.2,175.3,175.29,45.96483199]
["bitfinex","SOLUSD",1754957533391,0.2,175.3,175.29,45.94483199]
["bitfinex","SOLUSD",1754957535090,0.2,175.3,175.29,46.66483199]
["bitfinex","SOLUSD",1754957535296,0.2,175.3,175.29,45.94483199]
["bitfinex","SOLUSD",1754957536076,0.2,175.3,175.29,46.66483199]
["bitfinex","SOLUSD",1754957536385,0.2,175.3,175.29,45.94483199]
["bitfinex","SOLUSD",1754957536995,0.2,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1754957537175,0.86,175.3,175.29,40.24]
["bitfinex","SOLUSD",1754957538190,0.2,175.3,175.29,45.94483199]
["bitfinex","SOLUSD",1754957543271,0.2,175.3,175.29,46.63483199]
["bitfinex","SOLUSD",1754957545505,0.2,175.32,175.29,46.63483199]
["bitfinex","SOLUSD",1754957545506,0.03,175.34,175.31,26.0]
["bitfinex","SOLUSD",1754957545672,0.03,175.34,175.32,40.24]
["bitfinex","SOLUSD",1754957545869,0.03,175.34,175.31,37.5]
["bitfinex","SOLUSD",1754957546073,0.03,175.34,175.32,40.24]
["bitfinex","SOLUSD",1754957546296,0.03,175.34,175.32,40.93]
["bitfinex","SOLUSD",1754957546495,0.03,175.34,175.33,5.70353048]
["bitfinex","SOLUSD",1754957550508,0.69,175.34,175.33,40.22]
["bitfinex","SOLUSD",1754957551808,0.69,175.34,175.31,5.70412311]
["bitfinex","SOLUSD",1754957551984,0.66,175.33,175.32,40.22]
["bitfinex","SOLUSD",1754957552488,0.66,175.33,175.32,5.7038558]
["bitfinex","SOLUSD",1754957552687,0.03,175.34,175.32,45.9238558]
["bitfinex","SOLUSD",1754957552896,0.03,175.34,175.33,40.22]
["bitfinex","SOLUSD",1754957553075,0.69,175.34,175.33,40.22]
["bitfinex","SOLUSD",1754957556277,0.03,175.34,175.33,45.92353048]
["bitfinex","SOLUSD",1754957557304,0.03,175.34,175.33,46.61353048]
["bitfinex","SOLUSD",1754957558576,0.03,175.36,175.33,46.61353048]
["bitfinex","SOLUSD",1754957558792,0.03,175.36,175.34,0.69]
["bitfinex","SOLUSD",1754957558989,0.03,175.36,175.35,40.22]
["bitfinex","SOLUSD",1754957559209,0.03,175.36,175.35,40.91]
["bitfinex","SOLUSD",1754957559708,0.03,175.36,175.35,46.61287995]
["bitfinex","SOLUSD",1754957560112,0.03,175.36,175.35,45.92287995]
["bitfinex","SOLUSD",1754957561010,0.03,175.36,175.34,11.5]
["bitfinex","SOLUSD",1754957561011,0.69,175.36,175.34,11.5]
["bitfinex","SOLUSD",1754957561309,0.69,175.36,175.35,40.2]
["bitfinex","SOLUSD",1754957561794,26.69,175.36,175.35,40.2]
["bitfinex","SOLUSD",1754957562503,0.69,175.36,175.35,40.2]
["bitfinex","SOLUSD",1754957563724,6.39255474,175.36,175.27,17.26540364]
["bitfinex","SOLUSD",1754957563896,0.66,175.35,175.28,40.2]
["bitfinex","SOLUSD",1754957564208,0.66,175.35,175.29,40.2]
["bitfinex","SOLUSD",1754957564904,0.66,175.35,175.3,40.2]
["bitfinex","SOLUSD",1754957565106,5.70342636,175.34,175.27,0.06]
["bitfinex","SOLUSD",1754957565312,0.66,175.33,175.28,40.2]
["bitfinex","SOLUSD",1754957565484,26.0,175.33,175.28,40.2]
["bitfinex","SOLUSD",1754957565686,26.66,175.33,175.28,40.89]
["bitfinex","SOLUSD",1754957566202,0.66,175.33,175.29,0.69]
["bitfinex","SOLUSD",1754957566999,0.66,175.33,175.28,40.2]
["bitfinex","SOLUSD",1754957567201,0.66,175.33,175.28,46.59509206]
["bitfinex","SOLUSD",1754957568794,0.72,175.32,175.28,46.59509206]
["bitfinex","SOLUSD",1754957569122,0.72,175.32,175.28,58.09509206]
["bitfinex","SOLUSD",1754957571702,0.72,175.31,175.27,0.06]
["bitfinex","SOLUSD",1754957571902,0.72,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754957573014,26.0,175.3,175.28,0.06]
["bitfinex","SOLUSD",1754957573330,0.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957579136,32.42483199,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957579517,26.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957579917,0.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957580541,26.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957584236,0.72,175.32,175.28,0.77]
["bitfinex","SOLUSD",1754957584539,26.72,175.32,175.28,0.77]
["bitfinex","SOLUSD",1754957585034,15.10621557,175.35,175.28,0.06]
["bitfinex","SOLUSD",1754957585239,0.72,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754957585623,26.0,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957585830,26.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957586627,0.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957586937,26.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957590339,0.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957592448,26.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957594439,0.72,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957594745,15.10621557,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754957594932,26.0,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754957596643,0.03,175.34,175.28,0.06]
["bitfinex","SOLUSD",1754957596644,0.72,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754957596954,0.03,175.34,175.29,0.71]
["bitfinex","SOLUSD",1754957596955,0.75,175.34,175.29,0.71]
["bitfinex","SOLUSD",1754957597323,26.72,175.33,175.29,0.71]
["bitfinex","SOLUSD",1754957597843,26.72,175.33,175.28,0.06]
["bitfinex","SOLUSD",1754957597844,0.72,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754957598541,26.0,175.33,175.28,0.06]
["bitfinex","SOLUSD",1754957598741,26.72,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754957598947,0.72,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754957599444,26.0,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754957599636,26.72,175.32,175.28,0.78]
["bitfinex","SOLUSD",1754957600355,26.0,175.32,175.28,5.76510714]
["bitfinex","SOLUSD",1754957600556,0.03,175.34,175.29,0.72]
["bitfinex","SOLUSD",1754957601065,0.03,175.34,175.29,12.22]
["bitfinex","SOLUSD",1754957601354,0.03,175.34,175.3,0.72]
["bitfinex","SOLUSD",1754957602426,0.03,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1754957602957,0.03,175.34,175.32,0.72]
["bitfinex","SOLUSD",1754957603636,0.03,175.34,175.33,0.72]
["bitfinex","SOLUSD",1754957603834,0.03,175.34,175.31,17.20418116]
["bitfinex","SOLUSD",1754957604046,0.03,175.34,175.32,0.72]
["bitfinex","SOLUSD",1754957604554,0.03,175.34,175.32,6.42371049]
["bitfinex","SOLUSD",1754957605638,0.03,175.34,175.32,0.72]
["bitfinex","SOLUSD",1754957605955,0.03,175.34,175.31,17.2041358]
["bitfinex","SOLUSD",1754957606344,0.75,175.34,175.31,17.2041358]
["bitfinex","SOLUSD",1754957606656,0.72,175.33,175.31,11.5]
["bitfinex","SOLUSD",1754957607430,0.03,175.34,175.31,11.5]
["bitfinex","SOLUSD",1754957607629,0.75,175.34,175.31,11.5]
["bitfinex","SOLUSD",1754957607826,0.72,175.33,175.28,5.76509477]
["bitfinex","SOLUSD",1754957608154,0.72,175.32,175.28,45.96509477]
["bitfinex","SOLUSD",1754957608343,0.72,175.32,175.28,46.68509477]
["bitfinex","SOLUSD",1754957608543,26.75,175.34,175.28,46.68509477]
["bitfinex","SOLUSD",1754957608744,26.75,175.34,175.29,0.72]
["bitfinex","SOLUSD",1754957608945,0.72,175.33,175.29,0.72]
["bitfinex","SOLUSD",1754957609140,0.03,175.34,175.29,5.70477221]
["bitfinex","SOLUSD",1754957609343,0.75,175.34,175.3,0.72]
["bitfinex","SOLUSD",1754957610533,0.75,175.34,175.29,5.70477221]
["bitfinex","SOLUSD",1754957610736,0.75,175.34,175.29,6.42477221]
["bitfinex","SOLUSD",1754957610938,0.72,175.33,175.29,6.42477221]
["bitfinex","SOLUSD",1754957612184,0.03,175.34,175.29,5.70477221]
["bitfinex","SOLUSD",1754957612340,0.03,175.34,175.3,0.72]
["bitfinex","SOLUSD",1754957613350,0.75,175.34,175.3,0.72]
["bitfinex","SOLUSD",1754957615058,0.03,175.34,175.31,0.72]
["bitfinex","SOLUSD",1754957615247,0.75,175.34,175.29,6.42477221]
["bitfinex","SOLUSD",1754957615650,0.75,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957615944,0.75,175.34,175.3,0.78]
["bitfinex","SOLUSD",1754957616352,0.75,175.34,175.3,6.48449976]
["bitfinex","SOLUSD",1754957616548,0.75,175.34,175.3,0.78]
["bitfinex","SOLUSD",1754957617148,0.75,175.34,175.3,6.48450503]
["bitfinex","SOLUSD",1754957618553,0.75,175.34,175.3,0.78]
["bitfinex","SOLUSD",1754957618753,0.72,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754957620862,26.72,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754957621061,0.72,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754957621668,0.72,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754957625366,26.72,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754957625575,26.0,175.33,175.3,0.78]
["bitfinex","SOLUSD",1754957626451,26.03,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957626661,0.03,175.34,175.3,0.78]
["bitfinex","SOLUSD",1754957626848,26.75,175.34,175.3,0.78]
["bitfinex","SOLUSD",1754957627776,0.72,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754957628773,0.03,175.34,175.3,0.75]
["bitfinex","SOLUSD",1754957629073,0.7,175.34,175.3,0.75]
["bitfinex","SOLUSD",1754957629283,0.03,175.34,175.3,6.4544633]
["bitfinex","SOLUSD",1754957629656,0.03,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957629657,0.67,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754957629858,0.67,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754957630678,0.03,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957630872,0.67,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754957631473,0.67,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754957631659,0.67,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754957632062,0.67,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754957632273,0.67,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754957632475,0.7,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957632676,0.67,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754957633982,0.67,175.33,175.3,0.75]
["bitfinex","SOLUSD",1754957634778,26.03,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957635084,0.67,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754957636577,26.7,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957636762,0.7,175.34,175.3,0.75]
["bitfinex","SOLUSD",1754957638086,0.67,175.33,175.3,0.75]
["bitfinex","SOLUSD",1754957638664,0.67,175.33,175.3,6.45449254]
["bitfinex","SOLUSD",1754957639584,0.03,175.34,175.31,0.69]
["bitfinex","SOLUSD",1754957640464,0.7,175.34,175.31,0.69]
["bitfinex","SOLUSD",1754957640665,0.7,175.34,175.3,5.76449254]
["bitfinex","SOLUSD",1754957640886,0.7,175.34,175.3,0.75]
["bitfinex","SOLUSD",1754957641090,0.03,175.34,175.31,0.69]
["bitfinex","SOLUSD",1754957641386,0.03,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957641596,0.03,175.34,175.32,0.69]
["bitfinex","SOLUSD",1754957641768,0.03,175.34,175.3,0.06]
["bitfinex","SOLUSD",1754957642086,0.03,175.34,175.31,0.69]
["bitfinex","SOLUSD",1754957642489,0.03,175.34,175.32,0.69]
["bitfinex","SOLUSD",1754957642989,0.03,175.34,175.32,6.39358781]
["bitfinex","SOLUSD",1754957643365,0.03,175.34,175.32,5.70358781]
["bitfinex","SOLUSD",1754957643572,0.03,175.34,175.33,0.69]
["bitfinex","SOLUSD",1754957643887,0.03,175.34,175.32,5.70358781]
["bitfinex","SOLUSD",1754957644093,0.03,175.34,175.32,6.39358781]
["bitfinex","SOLUSD",1754957645174,0.03,175.34,175.32,5.70358781]
["bitfinex","SOLUSD",1754957645783,0.03,175.34,175.31,5.70418116]
["bitfinex","SOLUSD",1754957646176,0.03,175.34,175.31,6.39418116]
["bitfinex","SOLUSD",1754957646370,0.03,175.34,175.31,17.20418116]
["bitfinex","SOLUSD",1754957646575,0.03,175.34,175.32,0.69]
["bitfinex","SOLUSD",1754957647206,0.03,175.34,175.31,58.05418116]
["bitfinex","SOLUSD",1754957647376,0.7,175.34,175.31,57.36418116]
["bitfinex","SOLUSD",1754957647696,0.7,175.34,175.31,17.20418116]
["bitfinex","SOLUSD",1754957647888,0.7,175.34,175.31,57.36418116]
["bitfinex","SOLUSD",1754957648588,0.7,175.34,175.31,51.66]
["bitfinex","SOLUSD",1754957648893,0.67,175.33,175.31,11.5]
["bitfinex","SOLUSD",1754957649399,0.03,175.34,175.31,11.5]
["bitfinex","SOLUSD",1754957649591,0.67,175.33,175.31,11.5]
["bitfinex","SOLUSD",1754957652312,0.67,175.33,175.3,40.22]
["bitfinex","SOLUSD",1754957656405,0.03,175.34,175.3,46.61447738]
["bitfinex","SOLUSD",1754957656585,0.7,175.34,175.3,46.61447738]
["bitfinex","SOLUSD",1754957656786,0.67,175.33,175.3,40.22]
["bitfinex","SOLUSD",1754957657606,0.7,175.34,175.3,46.6144248]
["bitfinex","SOLUSD",1754957657992,0.03,175.34,175.31,0.69]
["bitfinex","SOLUSD",1754957658194,0.03,175.34,175.31,12.19]
["bitfinex","SOLUSD",1754957658617,0.03,175.34,175.32,0.69]
["bitfinex","SOLUSD",1754957658787,0.03,175.34,175.33,40.16]
["bitfinex","SOLUSD",1754957659294,0.03,175.34,175.33,40.85]
["bitfinex","SOLUSD",1754957660578,0.03,175.34,175.33,46.55353048]
["bitfinex","SOLUSD",1754957663404,0.03,175.34,175.33,45.86353048]
["bitfinex","SOLUSD",1754957667114,0.03,175.34,175.33,46.55353048]
["bitfinex","SOLUSD",1754957669907,0.03,175.34,175.33,45.86353048]
["bitfinex","SOLUSD",1754957671110,0.71,175.34,175.33,45.86353048]
["bitfinex","SOLUSD",1754957671800,0.03,175.34,175.33,45.86353048]
["bitfinex","SOLUSD",1754957673816,0.03,175.34,175.33,40.16]
["bitfinex","SOLUSD",1754957674504,0.03,175.34,175.33,45.86353048]
["bitfinex","SOLUSD",1754957674904,0.03,175.34,175.33,46.55353048]
["bitfinex","SOLUSD",1754957678808,0.03,175.34,175.33,45.86353048]
["bitfinex","SOLUSD",1754957680027,0.71,175.34,175.33,40.16]
["bitfinex","SOLUSD",1754957680214,0.71,175.34,175.33,40.22]
["bitfinex","SOLUSD",1754957680720,0.03,175.34,175.33,40.22]
["bitfinex","SOLUSD",1754957681304,0.03,175.34,175.33,45.92353048]
["bitfinex","SOLUSD",1754957690512,0.03,175.34,175.33,45.92353048]
["bitfinex","SOLUSD",1754957690814,0.68,175.34,175.33,45.92353048]
["bitfinex","SOLUSD",1754957691453,0.03,175.34,175.33,45.92353048]
["bitfinex","SOLUSD",1754957693035,0.03,175.34,175.33,46.59353048]
["bitfinex","SOLUSD",1754957694050,0.03,175.34,175.33,45.92353048]
["bitfinex","SOLUSD",1754957698054,0.68,175.34,175.33,45.92353048]
["bitfinex","SOLUSD",1754957698643,0.68,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754957699154,0.68,175.34,175.33,40.18]
["bitfinex","SOLUSD",1754957701256,0.03,175.34,175.33,40.18]
["bitfinex","SOLUSD",1754957701830,0.68,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754957704648,0.03,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754957706063,0.03,175.34,175.33,0.73]
["bitfinex","SOLUSD",1754957706862,0.03,175.36,175.33,0.73]
["bitfinex","SOLUSD",1754957707164,0.03,175.36,175.34,40.12]
["bitfinex","SOLUSD",1754957707342,0.03,175.38,175.34,40.12]
["bitfinex","SOLUSD",1754957707550,0.03,175.38,175.35,0.67]
["bitfinex","SOLUSD",1754957707754,0.03,175.38,175.36,45.82255474]
["bitfinex","SOLUSD",1754957708367,0.03,175.38,175.36,46.49255474]
["bitfinex","SOLUSD",1754957708961,0.03,175.38,175.36,45.82255474]
["bitfinex","SOLUSD",1754957709161,0.03,175.38,175.37,0.67]
["bitfinex","SOLUSD",1754957709668,0.03,175.38,175.36,45.82255474]
["bitfinex","SOLUSD",1754957709859,0.03,175.38,175.36,46.49255474]
["bitfinex","SOLUSD",1754957710674,0.03,175.38,175.36,5.70255474]
["bitfinex","SOLUSD",1754957710852,0.03,175.38,175.37,40.1]
["bitfinex","SOLUSD",1754957711444,0.68,175.38,175.37,40.1]
["bitfinex","SOLUSD",1754957712273,0.03,175.38,175.37,40.1]
["bitfinex","SOLUSD",1754957712966,0.03,175.38,175.37,45.80222957]
["bitfinex","SOLUSD",1754957713947,0.03,175.38,175.37,46.47222957]
["bitfinex","SOLUSD",1754957715438,0.03,175.38,175.37,45.80222957]
["bitfinex","SOLUSD",1754957718567,0.68,175.38,175.37,45.80222957]
["bitfinex","SOLUSD",1754957720873,0.03,175.38,175.37,45.80222957]
["bitfinex","SOLUSD",1754957724790,0.03,175.38,175.37,40.1]
["bitfinex","SOLUSD",1754957724978,0.03,175.38,175.37,45.80222957]
["bitfinex","SOLUSD",1754957726475,0.03,175.38,175.37,46.52222957]
["bitfinex","SOLUSD",1754957728388,0.03,175.4,175.37,58.02222957]
["bitfinex","SOLUSD",1754957728593,0.03,175.4,175.38,0.72]
["bitfinex","SOLUSD",1754957728801,0.03,175.4,175.39,40.08]
["bitfinex","SOLUSD",1754957729667,0.03,175.4,175.39,45.78157933]
["bitfinex","SOLUSD",1754957731167,0.73,175.4,175.39,45.78157933]
["bitfinex","SOLUSD",1754957731976,0.73,175.4,175.39,40.08]
["bitfinex","SOLUSD",1754957732797,0.73,175.4,175.39,45.78157933]
["bitfinex","SOLUSD",1754957733104,0.03,175.4,175.39,45.78157933]
["bitfinex","SOLUSD",1754957734392,0.03,175.42,175.39,58.00157933]
["bitfinex","SOLUSD",1754957734583,0.03,175.42,175.39,57.28157933]
["bitfinex","SOLUSD",1754957734779,0.03,175.42,175.4,0.72]
["bitfinex","SOLUSD",1754957734985,0.03,175.42,175.41,40.08]
["bitfinex","SOLUSD",1754957735373,0.03,175.42,175.41,40.8]
["bitfinex","SOLUSD",1754957735979,0.03,175.42,175.41,40.08]
["bitfinex","SOLUSD",1754957736193,0.03,175.42,175.41,45.78092925]
["bitfinex","SOLUSD",1754957737191,0.03,175.42,175.41,46.50092925]
["bitfinex","SOLUSD",1754957737581,0.03,175.42,175.41,45.78092925]
["bitfinex","SOLUSD",1754957739709,0.03,175.42,175.41,46.50092925]
["bitfinex","SOLUSD",1754957741773,0.03,175.42,175.41,57.28092925]
["bitfinex","SOLUSD",1754957743281,0.03,175.42,175.41,58.00092925]
["bitfinex","SOLUSD",1754957743481,0.03,175.42,175.41,57.28092925]
["bitfinex","SOLUSD",1754957745988,0.03,175.42,175.41,58.00092925]
["bitfinex","SOLUSD",1754957746504,0.03,175.42,175.41,57.28092925]
["bitfinex","SOLUSD",1754957748197,0.73,175.42,175.41,57.28092925]
["bitfinex","SOLUSD",1754957749102,0.73,175.42,175.41,17.20092925]
["bitfinex","SOLUSD",1754957749294,0.73,175.42,175.41,51.56]
["bitfinex","SOLUSD",1754957750503,0.73,175.42,175.38,5.76185885]
["bitfinex","SOLUSD",1754957750689,0.73,175.42,175.39,40.06]
["bitfinex","SOLUSD",1754957751386,0.73,175.42,175.39,45.76152761]
["bitfinex","SOLUSD",1754957751704,0.73,175.42,175.39,40.06]
["bitfinex","SOLUSD",1754957753881,0.73,175.42,175.38,0.06]
["bitfinex","SOLUSD",1754957754083,0.73,175.42,175.38,40.1]
["bitfinex","SOLUSD",1754957755512,26.0,175.41,175.38,40.1]
["bitfinex","SOLUSD",1754957756302,0.73,175.42,175.38,40.1]
["bitfinex","SOLUSD",1754957757120,26.73,175.42,175.38,40.1]
["bitfinex","SOLUSD",1754957758289,0.67,175.41,175.38,40.1]
["bitfinex","SOLUSD",1754957759703,0.67,175.4,175.38,40.1]
["bitfinex","SOLUSD",1754957760122,26.7,175.42,175.38,40.78]
["bitfinex","SOLUSD",1754957760507,26.67,175.41,175.38,40.1]
["bitfinex","SOLUSD",1754957760816,0.67,175.4,175.38,40.1]
["bitfinex","SOLUSD",1754957761595,0.03,175.42,175.38,45.80186182]
["bitfinex","SOLUSD",1754957761899,0.67,175.41,175.38,46.48186182]
["bitfinex","SOLUSD",1754957762917,0.67,175.41,175.38,40.1]
["bitfinex","SOLUSD",1754957763929,26.67,175.41,175.38,0.06]
["bitfinex","SOLUSD",1754957764236,0.67,175.4,175.38,40.1]
["bitfinex","SOLUSD",1754957764732,0.67,175.39,175.38,40.1]
["bitfinex","SOLUSD",1754957766713,0.67,175.4,175.38,40.1]
["bitfinex","SOLUSD",1754957767102,0.67,175.41,175.38,40.1]
["bitfinex","SOLUSD",1754957767506,26.03,175.42,175.38,45.80190295]
["bitfinex","SOLUSD",1754957767829,0.03,175.41,175.38,46.48190295]
["bitfinex","SOLUSD",1754957769228,0.7,175.41,175.38,40.1]
["bitfinex","SOLUSD",1754957770827,0.67,175.4,175.38,0.06]
["bitfinex","SOLUSD",1754957770999,0.67,175.4,175.38,40.1]
["bitfinex","SOLUSD",1754957772125,26.03,175.41,175.38,40.1]
["bitfinex","SOLUSD",1754957772426,0.67,175.39,175.38,40.1]
["bitfinex","SOLUSD",1754957775307,26.03,175.41,175.38,0.06]
["bitfinex","SOLUSD",1754957775508,0.67,175.4,175.38,0.06]
["bitfinex","SOLUSD",1754957776509,0.03,175.41,175.38,0.06]
["bitfinex","SOLUSD",1754957776713,0.03,175.41,175.39,0.68]
["bitfinex","SOLUSD",1754957777034,26.03,175.41,175.39,0.68]
["bitfinex","SOLUSD",1754957777628,0.03,175.41,175.39,0.68]
["bitfinex","SOLUSD",1754957780134,0.03,175.41,175.39,5.70154619]
["bitfinex","SOLUSD",1754957780430,0.03,175.41,175.4,0.67]
["bitfinex","SOLUSD",1754957780641,0.03,175.41,175.4,40.71]
["bitfinex","SOLUSD",1754957782937,0.03,175.41,175.4,46.41125427]
["bitfinex","SOLUSD",1754957784816,0.03,175.41,175.4,45.74125427]
["bitfinex","SOLUSD",1754957786943,0.03,175.41,175.4,45.72125427]
["bitfinex","SOLUSD",1754957788320,0.03,175.41,175.4,46.39125427]
["bitfinex","SOLUSD",1754957791129,0.03,175.41,175.4,6.37125427]
["bitfinex","SOLUSD",1754957791338,0.03,175.41,175.4,46.39125427]
["bitfinex","SOLUSD",1754957792039,13.01665389,175.5,175.4,72.14438995]
["bitfinex","SOLUSD",1754957792242,0.68,175.49,175.41,0.67]
["bitfinex","SOLUSD",1754957792442,0.68,175.49,175.42,40.02]
["bitfinex","SOLUSD",1754957792739,2.283562,175.48,175.43,0.67]
["bitfinex","SOLUSD",1754957792937,2.283562,175.48,175.44,40.02]
["bitfinex","SOLUSD",1754957793149,2.283562,175.48,175.45,0.67]
["bitfinex","SOLUSD",1754957793440,2.283562,175.48,175.46,40.02]
["bitfinex","SOLUSD",1754957793625,26.0,175.51,175.46,40.02]
["bitfinex","SOLUSD",1754957793626,0.68,175.49,175.46,40.02]
["bitfinex","SOLUSD",1754957793827,0.68,175.49,175.47,5.69897988]
["bitfinex","SOLUSD",1754957794053,26.0,175.51,175.46,5.69928744]
["bitfinex","SOLUSD",1754957794251,26.0,175.51,175.47,40.02]
["bitfinex","SOLUSD",1754957794635,0.68,175.5,175.47,40.02]
["bitfinex","SOLUSD",1754957794832,0.68,175.49,175.47,40.02]
["bitfinex","SOLUSD",1754957795348,26.68,175.5,175.47,40.02]
["bitfinex","SOLUSD",1754957795646,26.0,175.5,175.47,40.02]
["bitfinex","SOLUSD",1754957795955,0.68,175.49,175.47,40.02]
["bitfinex","SOLUSD",1754957796461,0.68,175.48,175.47,40.02]
["bitfinex","SOLUSD",1754957797358,0.68,175.5,175.47,40.02]
["bitfinex","SOLUSD",1754957797651,0.68,175.49,175.47,40.02]
["bitfinex","SOLUSD",1754957798244,0.03,175.53,175.48,0.67]
["bitfinex","SOLUSD",1754957798570,0.03,175.53,175.49,40.67]
["bitfinex","SOLUSD",1754957798730,0.03,175.53,175.5,0.67]
["bitfinex","SOLUSD",1754957798931,0.03,175.53,175.51,40.22]
["bitfinex","SOLUSD",1754957799626,0.03,175.53,175.52,0.67]
["bitfinex","SOLUSD",1754957800227,0.03,175.53,175.52,6.36735642]
["bitfinex","SOLUSD",1754957800647,0.03,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1754957800850,0.03,175.53,175.52,6.36735642]
["bitfinex","SOLUSD",1754957801037,0.03,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1754957801234,0.71,175.53,175.52,45.99735642]
["bitfinex","SOLUSD",1754957801440,0.03,175.53,175.52,45.99735642]
["bitfinex","SOLUSD",1754957802648,0.03,175.53,175.52,40.3]
["bitfinex","SOLUSD",1754957802852,0.71,175.53,175.49,2.282128]
["bitfinex","SOLUSD",1754957803056,0.68,175.52,175.5,40.28]
["bitfinex","SOLUSD",1754957803433,0.68,175.51,175.5,40.28]
["bitfinex","SOLUSD",1754957804033,0.71,175.53,175.5,40.28]
["bitfinex","SOLUSD",1754957804237,0.71,175.53,175.5,45.9778749]
["bitfinex","SOLUSD",1754957804439,0.03,175.53,175.5,46.6478749]
["bitfinex","SOLUSD",1754957804677,0.03,175.53,175.51,0.67]
["bitfinex","SOLUSD",1754957804880,0.03,175.53,175.52,40.28]
["bitfinex","SOLUSD",1754957805044,0.03,175.53,175.52,40.95]
["bitfinex","SOLUSD",1754957806152,0.03,175.53,175.52,52.45]
["bitfinex","SOLUSD",1754957806455,0.03,175.53,175.52,58.14735642]
["bitfinex","SOLUSD",1754957806635,0.03,175.53,175.52,46.64735642]
["bitfinex","SOLUSD",1754957807953,0.03,175.53,175.5,6.36800569]
["bitfinex","SOLUSD",1754957808147,0.03,175.53,175.51,40.64]
["bitfinex","SOLUSD",1754957808343,0.03,175.53,175.52,5.69735642]
["bitfinex","SOLUSD",1754957808547,0.03,175.53,175.51,46.33767088]
["bitfinex","SOLUSD",1754957809041,0.71,175.53,175.49,6.36803774]
["bitfinex","SOLUSD",1754957809259,0.71,175.53,175.5,40.74]
["bitfinex","SOLUSD",1754957809948,0.03,175.53,175.5,40.74]
["bitfinex","SOLUSD",1754957810152,0.68,175.52,175.5,40.74]
["bitfinex","SOLUSD",1754957811141,0.03,175.53,175.5,40.74]
["bitfinex","SOLUSD",1754957811766,0.71,175.53,175.51,40.78]
["bitfinex","SOLUSD",1754957812736,0.68,175.52,175.48,11.5]
["bitfinex","SOLUSD",1754957813045,0.68,175.52,175.49,40.78]
["bitfinex","SOLUSD",1754957814374,0.68,175.51,175.49,40.78]
["bitfinex","SOLUSD",1754957814548,0.03,175.53,175.43,0.06]
["bitfinex","SOLUSD",1754957814549,26.68,175.5,175.43,0.06]
["bitfinex","SOLUSD",1754957814874,26.68,175.5,175.44,40.76]
["bitfinex","SOLUSD",1754957814875,0.68,175.49,175.44,40.76]
["bitfinex","SOLUSD",1754957815765,0.68,175.49,175.43,0.06]
["bitfinex","SOLUSD",1754957816873,5.69865511,175.48,175.43,0.06]
["bitfinex","SOLUSD",1754957817177,26.0,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754957817559,0.68,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754957820262,0.68,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754957820474,5.69900125,175.47,175.43,0.06]
["bitfinex","SOLUSD",1754957820672,0.68,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754957821061,26.0,175.48,175.43,10.79232538]
["bitfinex","SOLUSD",1754957821264,26.0,175.47,175.45,10.73232538]
["bitfinex","SOLUSD",1754957821462,0.03,175.53,175.46,10.73232538]
["bitfinex","SOLUSD",1754957821463,0.68,175.49,175.46,10.73232538]
["bitfinex","SOLUSD",1754957821663,0.68,175.48,175.46,10.73232538]
["bitfinex","SOLUSD",1754957821868,0.68,175.47,175.43,10.79232538]
["bitfinex","SOLUSD",1754957822256,0.68,175.46,175.43,10.79232538]
["bitfinex","SOLUSD",1754957822480,0.68,175.46,175.44,10.73232538]
["bitfinex","SOLUSD",1754957823076,26.68,175.48,175.44,10.73232538]
["bitfinex","SOLUSD",1754957823275,0.68,175.47,175.44,10.73232538]
["bitfinex","SOLUSD",1754957823489,26.0,175.48,175.43,0.06]
["bitfinex","SOLUSD",1754957823665,0.68,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754957823987,0.68,175.46,175.43,51.57232538]
["bitfinex","SOLUSD",1754957824188,0.68,175.48,175.44,10.73232538]
["bitfinex","SOLUSD",1754957824360,0.68,175.47,175.44,10.73232538]
["bitfinex","SOLUSD",1754957825775,6.37839059,175.49,175.44,10.73232538]
["bitfinex","SOLUSD",1754957825984,0.68,175.48,175.44,51.51232538]
["bitfinex","SOLUSD",1754957826281,31.69806611,175.5,175.45,11.39232538]
["bitfinex","SOLUSD",1754957826476,0.68,175.49,175.45,11.39232538]
["bitfinex","SOLUSD",1754957826685,0.68,175.48,175.45,10.73232538]
["bitfinex","SOLUSD",1754957827675,0.68,175.47,175.45,10.73232538]
["bitfinex","SOLUSD",1754957828596,0.03,175.53,175.49,26.0]
["bitfinex","SOLUSD",1754957828888,0.03,175.53,175.46,0.66]
["bitfinex","SOLUSD",1754957829090,26.0,175.52,175.48,10.73232538]
["bitfinex","SOLUSD",1754957829274,26.0,175.52,175.48,11.39232538]
["bitfinex","SOLUSD",1754957829586,26.0,175.52,175.49,10.73232538]
["bitfinex","SOLUSD",1754957829776,0.03,175.53,175.48,0.66]
["bitfinex","SOLUSD",1754957829966,0.03,175.53,175.5,10.73232538]
["bitfinex","SOLUSD",1754957830170,26.0,175.52,175.49,11.39232538]
["bitfinex","SOLUSD",1754957830388,26.0,175.52,175.49,0.66]
["bitfinex","SOLUSD",1754957830586,26.0,175.52,175.45,54.69959146]
["bitfinex","SOLUSD",1754957830787,0.68,175.51,175.45,10.73232538]
["bitfinex","SOLUSD",1754957831090,0.68,175.51,175.45,0.66]
["bitfinex","SOLUSD",1754957831388,0.68,175.51,175.46,10.73232538]
["bitfinex","SOLUSD",1754957831567,0.68,175.5,175.46,10.73232538]
["bitfinex","SOLUSD",1754957831764,0.03,175.53,175.49,10.73232538]
["bitfinex","SOLUSD",1754957831966,0.03,175.53,175.5,10.73232538]
["bitfinex","SOLUSD",1754957832364,0.03,175.53,175.5,11.39232538]
["bitfinex","SOLUSD",1754957832765,0.68,175.52,175.48,10.73232538]
["bitfinex","SOLUSD",1754957832988,0.68,175.51,175.49,10.73232538]
["bitfinex","SOLUSD",1754957833287,26.0,175.52,175.47,0.66]
["bitfinex","SOLUSD",1754957833490,26.68,175.52,175.49,10.73232538]
["bitfinex","SOLUSD",1754957834082,0.68,175.52,175.49,10.73232538]
["bitfinex","SOLUSD",1754957834289,0.03,175.53,175.51,10.73232538]
["bitfinex","SOLUSD",1754957834504,0.03,175.53,175.46,11.392325]
["bitfinex","SOLUSD",1754957834784,0.71,175.53,175.5,10.73232538]
["bitfinex","SOLUSD",1754957835176,0.03,175.53,175.51,10.73232538]
["bitfinex","SOLUSD",1754957835380,0.03,175.53,175.52,10.73232538]
["bitfinex","SOLUSD",1754957835785,26.03,175.53,175.5,10.73232538]
["bitfinex","SOLUSD",1754957835989,26.03,175.53,175.49,11.39232538]
["bitfinex","SOLUSD",1754957836191,26.03,175.53,175.46,41.88]
["bitfinex","SOLUSD",1754957836387,26.68,175.52,175.46,52.61232538]
["bitfinex","SOLUSD",1754957836695,26.68,175.51,175.44,0.66]
["bitfinex","SOLUSD",1754957836894,0.68,175.5,175.44,0.66]
["bitfinex","SOLUSD",1754957837062,0.68,175.5,175.44,11.39232538]
["bitfinex","SOLUSD",1754957837488,0.68,175.5,175.44,0.66]
["bitfinex","SOLUSD",1754957837682,0.68,175.5,175.46,10.73232538]
["bitfinex","SOLUSD",1754957837882,31.69750149,175.52,175.46,11.39232538]
["bitfinex","SOLUSD",1754957838107,26.0,175.52,175.48,10.73232538]
["bitfinex","SOLUSD",1754957838308,26.0,175.52,175.48,11.39232538]
["bitfinex","SOLUSD",1754957838476,26.0,175.52,175.48,0.66]
["bitfinex","SOLUSD",1754957838672,26.68,175.52,175.48,0.66]
["bitfinex","SOLUSD",1754957838904,26.68,175.52,175.47,10.73232538]
["bitfinex","SOLUSD",1754957839102,26.68,175.52,175.47,0.66]
["bitfinex","SOLUSD",1754957839477,0.68,175.51,175.47,0.66]
["bitfinex","SOLUSD",1754957839684,0.68,175.5,175.43,52.01232538]
["bitfinex","SOLUSD",1754957840180,0.68,175.5,175.43,52.67232538]
["bitfinex","SOLUSD",1754957840393,32.37741307,175.52,175.44,11.39232538]
["bitfinex","SOLUSD",1754957840594,32.37741307,175.52,175.45,0.66]
["bitfinex","SOLUSD",1754957840990,0.68,175.51,175.45,0.66]
["bitfinex","SOLUSD",1754957841397,0.68,175.51,175.45,11.39232538]
["bitfinex","SOLUSD",1754957841598,26.68,175.51,175.46,11.39232538]
["bitfinex","SOLUSD",1754957841803,26.68,175.51,175.46,10.73232538]
["bitfinex","SOLUSD",1754957841980,26.68,175.51,175.47,0.66]
["bitfinex","SOLUSD",1754957842182,26.68,175.51,175.47,11.39232538]
["bitfinex","SOLUSD",1754957843107,26.68,175.51,175.47,0.66]
["bitfinex","SOLUSD",1754957843406,26.68,175.51,175.47,11.39232538]
["bitfinex","SOLUSD",1754957843595,0.03,175.53,175.5,10.73232538]
["bitfinex","SOLUSD",1754957843904,0.03,175.53,175.52,10.73232538]
["bitfinex","SOLUSD",1754957844109,0.03,175.53,175.51,10.73232538]
["bitfinex","SOLUSD",1754957844285,0.03,175.53,175.49,0.66]
["bitfinex","SOLUSD",1754957844606,0.03,175.53,175.52,10.73232538]
["bitfinex","SOLUSD",1754957844900,0.03,175.53,175.5,0.66]
["bitfinex","SOLUSD",1754957845101,0.03,175.53,175.51,11.39232538]
["bitfinex","SOLUSD",1754957845404,0.03,175.53,175.52,10.73232538]
["bitfinex","SOLUSD",1754957846113,0.03,175.53,175.51,10.73232538]
["bitfinex","SOLUSD",1754957847400,0.03,175.53,175.52,10.73232538]
["bitfinex","SOLUSD",1754957847719,0.68,175.52,175.48,52.55232538]
["bitfinex","SOLUSD",1754957848080,0.68,175.52,175.48,41.82]
["bitfinex","SOLUSD",1754957848479,26.68,175.52,175.48,41.82]
["bitfinex","SOLUSD",1754957850602,26.68,175.52,175.48,52.55232538]
["bitfinex","SOLUSD",1754957851611,26.03,175.53,175.49,10.73232538]
["bitfinex","SOLUSD",1754957851982,26.71,175.53,175.49,10.73232538]
["bitfinex","SOLUSD",1754957853207,26.03,175.53,175.49,10.73232538]
["bitfinex","SOLUSD",1754957853416,26.0,175.52,175.48,52.55232538]
["bitfinex","SOLUSD",1754957853723,26.68,175.52,175.48,52.55232538]
["bitfinex","SOLUSD",1754957853890,26.0,175.52,175.48,52.55232538]
["bitfinex","SOLUSD",1754957854613,26.03,175.53,175.48,52.55232538]
["bitfinex","SOLUSD",1754957854797,0.03,175.53,175.52,10.73232538]
["bitfinex","SOLUSD",1754957854999,0.03,175.53,175.52,11.39232538]
["bitfinex","SOLUSD",1754957855208,0.03,175.53,175.52,52.43232538]
["bitfinex","SOLUSD",1754957856312,0.03,175.53,175.52,41.04]
["bitfinex","SOLUSD",1754957857710,0.03,175.53,175.52,41.7]
["bitfinex","SOLUSD",1754957858390,0.03,175.53,175.52,52.43232538]
["bitfinex","SOLUSD",1754957859719,0.03,175.53,175.52,58.1296818]
["bitfinex","SOLUSD",1754957872047,0.03,175.55,175.52,69.43174282]
["bitfinex","SOLUSD",1754957872245,0.03,175.55,175.54,10.73232538]
["bitfinex","SOLUSD",1754957872544,0.03,175.55,175.54,52.07232538]
["bitfinex","SOLUSD",1754957872750,0.03,175.55,175.54,52.73232538]
["bitfinex","SOLUSD",1754957873752,0.03,175.55,175.54,42.0]
["bitfinex","SOLUSD",1754957873953,0.03,175.55,175.54,58.42903268]
["bitfinex","SOLUSD",1754957875332,0.03,175.55,175.54,57.76903268]
["bitfinex","SOLUSD",1754957875767,0.03,175.55,175.54,58.42903268]
["bitfinex","SOLUSD",1754957877234,0.03,175.55,175.54,69.92903268]
["bitfinex","SOLUSD",1754957880446,0.03,175.55,175.54,69.26903268]
["bitfinex","SOLUSD",1754957880945,0.71,175.55,175.54,69.26903268]
["bitfinex","SOLUSD",1754957881131,0.03,175.55,175.54,69.26903268]
["bitfinex","SOLUSD",1754957881534,0.03,175.55,175.54,69.92903268]
["bitfinex","SOLUSD",1754957881858,0.03,175.57,175.54,69.92903268]
["bitfinex","SOLUSD",1754957881859,0.03,175.57,175.55,15.10621557]
["bitfinex","SOLUSD",1754957882164,0.03,175.59,175.58,10.73232538]
["bitfinex","SOLUSD",1754957882340,0.03,175.59,175.58,51.99232538]
["bitfinex","SOLUSD",1754957882540,0.03,175.59,175.58,52.65232538]
["bitfinex","SOLUSD",1754957882943,0.03,175.59,175.58,58.34773487]
["bitfinex","SOLUSD",1754957883158,0.03,175.59,175.58,57.68773487]
["bitfinex","SOLUSD",1754957883550,0.03,175.59,175.58,58.34773487]
["bitfinex","SOLUSD",1754957885550,0.68,175.65,175.58,98.58625861]
["bitfinex","SOLUSD",1754957885749,0.68,175.65,175.64,10.73232538]
["bitfinex","SOLUSD",1754957886052,0.68,175.65,175.64,51.95232538]
["bitfinex","SOLUSD",1754957887463,0.68,175.65,175.64,41.22]
["bitfinex","SOLUSD",1754957887653,0.68,175.65,175.64,51.95232538]
["bitfinex","SOLUSD",1754957887855,0.68,175.65,175.64,52.72976277]
["bitfinex","SOLUSD",1754957888059,26.0,175.68,175.64,52.72976277]
["bitfinex","SOLUSD",1754957888249,0.68,175.67,175.66,11.50976277]
["bitfinex","SOLUSD",1754957888573,0.68,175.67,175.66,52.68976277]
["bitfinex","SOLUSD",1754957889359,0.68,175.7,175.66,58.38249045]
["bitfinex","SOLUSD",1754957889666,0.68,175.69,175.68,11.50976277]
["bitfinex","SOLUSD",1754957889862,0.68,175.69,175.68,52.82976277]
["bitfinex","SOLUSD",1754957890848,0.68,175.69,175.68,54.69335736]
["bitfinex","SOLUSD",1754957891246,0.68,175.69,175.68,41.32]
["bitfinex","SOLUSD",1754957891861,0.68,175.69,175.68,54.69335736]
["bitfinex","SOLUSD",1754957893282,0.68,175.71,175.68,54.69335736]
["bitfinex","SOLUSD",1754957893454,0.68,175.71,175.69,13.37335736]
["bitfinex","SOLUSD",1754957893654,0.68,175.7,175.69,13.37335736]
["bitfinex","SOLUSD",1754957894153,0.68,175.7,175.69,54.81335736]
["bitfinex","SOLUSD",1754957894376,0.68,175.7,175.69,41.44]
["bitfinex","SOLUSD",1754957895372,0.68,175.7,175.69,54.81335736]
["bitfinex","SOLUSD",1754957895593,0.68,175.7,175.69,41.44]
["bitfinex","SOLUSD",1754957895957,0.68,175.7,175.69,54.81335736]
["bitfinex","SOLUSD",1754957896967,0.68,175.72,175.69,54.81335736]
["bitfinex","SOLUSD",1754957897167,0.68,175.71,175.69,41.44]
["bitfinex","SOLUSD",1754957897572,0.68,175.7,175.69,54.81335736]
["bitfinex","SOLUSD",1754957897776,0.68,175.7,175.69,41.44]
["bitfinex","SOLUSD",1754957897990,0.68,175.7,175.69,54.81335736]
["bitfinex","SOLUSD",1754957898378,0.68,175.7,175.69,41.44]
["bitfinex","SOLUSD",1754957898567,0.68,175.7,175.69,54.81335736]
["bitfinex","SOLUSD",1754957900110,0.68,175.7,175.69,41.44]
["bitfinex","SOLUSD",1754957900793,26.68,175.7,175.62,12.17]
["bitfinex","SOLUSD",1754957900992,0.72,175.69,175.64,13.37335736]
["bitfinex","SOLUSD",1754957901196,0.72,175.69,175.65,41.38]
["bitfinex","SOLUSD",1754957901815,26.72,175.69,175.59,43.105226]
["bitfinex","SOLUSD",1754957902025,0.03,175.72,175.61,14.04335736]
["bitfinex","SOLUSD",1754957902026,26.0,175.67,175.61,14.04335736]
["bitfinex","SOLUSD",1754957902176,0.72,175.66,175.63,13.37335736]
["bitfinex","SOLUSD",1754957902375,0.72,175.66,175.64,41.38]
["bitfinex","SOLUSD",1754957903379,31.6915416,175.7,175.64,41.38]
["bitfinex","SOLUSD",1754957903609,0.72,175.65,175.64,41.38]
["bitfinex","SOLUSD",1754957904104,0.72,175.67,175.64,41.38]
["bitfinex","SOLUSD",1754957904276,0.72,175.66,175.64,41.38]
["bitfinex","SOLUSD",1754957904475,0.72,175.66,175.64,54.75335736]
["bitfinex","SOLUSD",1754957904891,0.72,175.66,175.64,41.38]
["bitfinex","SOLUSD",1754957906084,0.72,175.68,175.64,54.75335736]
["bitfinex","SOLUSD",1754957906485,0.72,175.67,175.64,54.75335736]
["bitfinex","SOLUSD",1754957906698,0.72,175.67,175.64,55.42335736]
["bitfinex","SOLUSD",1754957906901,15.10621557,175.69,175.64,54.75335736]
["bitfinex","SOLUSD",1754957907107,26.0,175.69,175.68,13.37335736]
["bitfinex","SOLUSD",1754957907401,56.0,175.69,175.67,54.75335736]
["bitfinex","SOLUSD",1754957907616,30.0,175.69,175.67,54.75335736]
["bitfinex","SOLUSD",1754957908204,26.0,175.7,175.67,55.42335736]
["bitfinex","SOLUSD",1754957908391,26.0,175.7,175.68,13.37335736]
["bitfinex","SOLUSD",1754957908587,26.0,175.7,175.67,55.42335736]
["bitfinex","SOLUSD",1754957908788,0.75,175.72,175.69,13.37335736]
["bitfinex","SOLUSD",1754957909101,26.72,175.71,175.69,41.38]
["bitfinex","SOLUSD",1754957912508,26.72,175.71,175.69,41.42]
["bitfinex","SOLUSD",1754957913002,26.0,175.71,175.69,41.42]
["bitfinex","SOLUSD",1754957913887,26.72,175.71,175.69,41.42]
["bitfinex","SOLUSD",1754957917105,0.72,175.7,175.69,41.42]
["bitfinex","SOLUSD",1754957917606,26.0,175.71,175.69,41.42]
["bitfinex","SOLUSD",1754957917808,26.72,175.71,175.69,41.42]
["bitfinex","SOLUSD",1754957918393,26.0,175.71,175.64,5.69340151]
["bitfinex","SOLUSD",1754957918590,0.72,175.7,175.65,55.40335736]
["bitfinex","SOLUSD",1754957918794,0.72,175.69,175.65,55.40335736]
["bitfinex","SOLUSD",1754957919600,0.72,175.7,175.66,0.67]
["bitfinex","SOLUSD",1754957919910,0.72,175.69,175.65,41.34]
["bitfinex","SOLUSD",1754957920088,0.72,175.68,175.65,42.01]
["bitfinex","SOLUSD",1754957920707,0.72,175.68,175.65,41.34]
["bitfinex","SOLUSD",1754957921596,0.72,175.68,175.65,41.32]
["bitfinex","SOLUSD",1754957921795,0.72,175.68,175.65,41.99]
["bitfinex","SOLUSD",1754957922322,0.72,175.68,175.65,41.32]
["bitfinex","SOLUSD",1754957923017,0.72,175.68,175.65,41.99]
["bitfinex","SOLUSD",1754957923321,41.10621557,175.7,175.65,41.99]
["bitfinex","SOLUSD",1754957923501,0.72,175.69,175.65,41.99]
["bitfinex","SOLUSD",1754957923696,41.10621557,175.7,175.65,41.99]
["bitfinex","SOLUSD",1754957923896,0.72,175.68,175.65,41.99]
["bitfinex","SOLUSD",1754957924400,47.51778017,175.7,175.65,41.99]
["bitfinex","SOLUSD",1754957924595,41.10621557,175.7,175.65,41.99]
["bitfinex","SOLUSD",1754957924805,0.72,175.69,175.65,41.99]
["bitfinex","SOLUSD",1754957925618,0.72,175.69,175.65,41.32]
["bitfinex","SOLUSD",1754957925816,0.72,175.69,175.65,41.99]
["bitfinex","SOLUSD",1754957926803,0.72,175.69,175.66,0.67]
["bitfinex","SOLUSD",1754957927310,0.72,175.69,175.65,41.32]
["bitfinex","SOLUSD",1754957927516,0.72,175.69,175.66,0.67]
["bitfinex","SOLUSD",1754957927720,0.03,175.71,175.68,13.37335736]
["bitfinex","SOLUSD",1754957928022,0.03,175.71,175.7,13.37335736]
["bitfinex","SOLUSD",1754957928212,0.03,175.71,175.69,14.04335736]
["bitfinex","SOLUSD",1754957928413,0.03,175.71,175.7,41.28]
["bitfinex","SOLUSD",1754957928620,0.03,175.71,175.7,55.32335736]
["bitfinex","SOLUSD",1754957929601,0.03,175.71,175.7,61.01487699]
["bitfinex","SOLUSD",1754957931309,0.03,175.71,175.7,47.64151963]
["bitfinex","SOLUSD",1754957931509,0.03,175.71,175.7,61.01487699]
["bitfinex","SOLUSD",1754957932516,0.03,175.71,175.7,76.12109256]
["bitfinex","SOLUSD",1754957932834,0.03,175.72,175.71,13.37335736]
["bitfinex","SOLUSD",1754957933022,0.03,175.74,175.72,15.10621557]
["bitfinex","SOLUSD",1754957933329,0.03,175.74,175.73,54.71335736]
["bitfinex","SOLUSD",1754957933532,0.03,175.74,175.73,55.38335736]
["bitfinex","SOLUSD",1754957933719,0.03,175.74,175.73,61.07390535]
["bitfinex","SOLUSD",1754957933925,0.03,175.74,175.73,61.57390535]
["bitfinex","SOLUSD",1754957935425,15.77621557,175.87,175.74,15.10621557]
["bitfinex","SOLUSD",1754957935741,0.67,175.86,175.76,15.10621557]
["bitfinex","SOLUSD",1754957936028,0.67,175.86,175.77,42.15]
["bitfinex","SOLUSD",1754957936214,0.67,175.86,175.83,13.37335736]
["bitfinex","SOLUSD",1754957936407,0.67,175.86,175.84,41.62]
["bitfinex","SOLUSD",1754957936639,30.0,175.85,175.84,41.62]
["bitfinex","SOLUSD",1754957937014,30.0,175.85,175.84,42.29]
["bitfinex","SOLUSD",1754957937213,0.67,175.88,175.84,54.99335736]
["bitfinex","SOLUSD",1754957937532,0.67,175.87,175.84,41.62]
["bitfinex","SOLUSD",1754957937911,26.67,175.87,175.84,54.99335736]
["bitfinex","SOLUSD",1754957938130,0.67,175.89,175.84,42.29]
["bitfinex","SOLUSD",1754957938333,0.67,175.89,175.85,13.37335736]
["bitfinex","SOLUSD",1754957938510,26.0,175.87,175.85,13.37335736]
["bitfinex","SOLUSD",1754957938707,26.0,175.87,175.85,0.67]
["bitfinex","SOLUSD",1754957938911,26.0,175.87,175.86,55.11335736]
["bitfinex","SOLUSD",1754957939120,0.67,175.89,175.86,55.11335736]
["bitfinex","SOLUSD",1754957939324,26.0,175.9,175.87,13.37335736]
["bitfinex","SOLUSD",1754957939635,30.0,175.88,175.87,13.37335736]
["bitfinex","SOLUSD",1754957939939,30.0,175.88,175.86,55.78335736]
["bitfinex","SOLUSD",1754957940809,26.0,175.9,175.87,14.04335736]
["bitfinex","SOLUSD",1754957941014,26.67,175.92,175.88,55.76335736]
["bitfinex","SOLUSD",1754957941221,30.0,175.89,175.88,42.39]
["bitfinex","SOLUSD",1754957941418,30.0,175.89,175.88,55.76335736]
["bitfinex","SOLUSD",1754957941815,30.0,175.89,175.88,42.39]
["bitfinex","SOLUSD",1754957942020,26.0,175.92,175.88,55.76335736]
["bitfinex","SOLUSD",1754957942637,26.67,175.92,175.88,55.76335736]
["bitfinex","SOLUSD",1754957942839,26.0,175.91,175.88,42.39]
["bitfinex","SOLUSD",1754957943046,0.67,175.9,175.88,41.72]
["bitfinex","SOLUSD",1754957943335,0.03,175.89,175.88,41.72]
["bitfinex","SOLUSD",1754957943646,0.7,175.89,175.85,13.37335736]
["bitfinex","SOLUSD",1754957943816,0.67,175.88,175.86,41.72]
["bitfinex","SOLUSD",1754957944145,0.03,175.89,175.86,41.72]
["bitfinex","SOLUSD",1754957944438,0.03,175.89,175.86,42.39]
["bitfinex","SOLUSD",1754957944735,0.7,175.89,175.86,41.72]
["bitfinex","SOLUSD",1754957945042,0.7,175.89,175.83,0.67]
["bitfinex","SOLUSD",1754957945043,0.67,175.88,175.84,41.7]
["bitfinex","SOLUSD",1754957945224,26.0,175.85,175.8,41.72]
["bitfinex","SOLUSD",1754957945545,0.67,175.84,175.76,23.44823769]
["bitfinex","SOLUSD",1754957945720,26.0,175.83,175.77,41.72]
["bitfinex","SOLUSD",1754957945921,0.67,175.82,175.77,41.72]
["bitfinex","SOLUSD",1754957946224,0.67,175.81,175.77,42.39]
["bitfinex","SOLUSD",1754957946555,0.67,175.83,175.78,0.67]
["bitfinex","SOLUSD",1754957946723,0.67,175.82,175.78,0.67]
["bitfinex","SOLUSD",1754957947625,26.67,175.81,175.76,0.67]
["bitfinex","SOLUSD",1754957947828,0.67,175.8,175.73,0.67]
["bitfinex","SOLUSD",1754957948043,0.67,175.8,175.73,42.33]
["bitfinex","SOLUSD",1754957948740,35.68872705,175.79,175.73,42.33]
["bitfinex","SOLUSD",1754957948943,36.35872705,175.79,175.73,42.33]
["bitfinex","SOLUSD",1754957951040,30.67,175.79,175.73,41.66]
["bitfinex","SOLUSD",1754957951219,30.67,175.79,175.74,0.67]
["bitfinex","SOLUSD",1754957951534,36.35865336,175.79,175.74,0.67]
["bitfinex","SOLUSD",1754957951718,30.67,175.79,175.74,0.67]
["bitfinex","SOLUSD",1754957951922,0.67,175.78,175.74,0.67]
["bitfinex","SOLUSD",1754957952323,26.0,175.76,175.73,41.66]
["bitfinex","SOLUSD",1754957952513,26.67,175.76,175.73,41.66]
["bitfinex","SOLUSD",1754957953012,0.67,175.75,175.73,41.66]
["bitfinex","SOLUSD",1754957953446,0.67,175.75,175.7,42.35]
["bitfinex","SOLUSD",1754957953623,31.68965986,175.76,175.7,41.68]
["bitfinex","SOLUSD",1754957953828,0.67,175.74,175.68,42.35]
["bitfinex","SOLUSD",1754957954949,6.36041597,175.74,175.68,42.35]
["bitfinex","SOLUSD",1754957955355,0.67,175.73,175.68,41.68]
["bitfinex","SOLUSD",1754957955527,0.67,175.72,175.68,42.35]
["bitfinex","SOLUSD",1754957956066,0.67,175.72,175.68,0.67]
["bitfinex","SOLUSD",1754957957351,0.67,175.71,175.66,41.64]
["bitfinex","SOLUSD",1754957957526,26.0,175.69,175.65,0.67]
["bitfinex","SOLUSD",1754957957733,0.67,175.68,175.63,42.31]
["bitfinex","SOLUSD",1754957957929,0.67,175.68,175.64,0.73]
["bitfinex","SOLUSD",1754957958432,26.0,175.7,175.65,14.04335736]
["bitfinex","SOLUSD",1754957958633,26.0,175.7,175.66,0.67]
["bitfinex","SOLUSD",1754957958928,26.0,175.7,175.67,0.66]
["bitfinex","SOLUSD",1754957959131,26.0,175.7,175.66,13.37335736]
["bitfinex","SOLUSD",1754957959437,6.36057315,175.73,175.68,0.66]
["bitfinex","SOLUSD",1754957959645,6.36057315,175.73,175.69,0.66]
["bitfinex","SOLUSD",1754957959854,26.0,175.71,175.69,0.66]
["bitfinex","SOLUSD",1754957960152,26.0,175.71,175.7,0.66]
["bitfinex","SOLUSD",1754957960549,26.0,175.74,175.68,0.66]
["bitfinex","SOLUSD",1754957960755,26.71,175.74,175.68,0.66]
["bitfinex","SOLUSD",1754957960958,0.71,175.73,175.68,0.66]
["bitfinex","SOLUSD",1754957961150,0.71,175.72,175.68,0.66]
["bitfinex","SOLUSD",1754957963450,26.0,175.74,175.69,14.03335736]
["bitfinex","SOLUSD",1754957963653,26.0,175.74,175.64,0.06]
["bitfinex","SOLUSD",1754957963654,0.71,175.76,175.72,13.37335736]
["bitfinex","SOLUSD",1754957963878,5.693085,175.77,175.74,13.37335736]
["bitfinex","SOLUSD",1754957964157,26.0,175.79,175.74,14.03335736]
["bitfinex","SOLUSD",1754957964341,0.71,175.78,175.74,14.03335736]
["bitfinex","SOLUSD",1754957964543,0.71,175.77,175.72,14.03335736]
["bitfinex","SOLUSD",1754957964731,0.71,175.76,175.69,14.03335736]
["bitfinex","SOLUSD",1754957965058,26.0,175.75,175.69,14.03335736]
["bitfinex","SOLUSD",1754957965355,0.03,175.74,175.69,0.66]
["bitfinex","SOLUSD",1754957965544,0.71,175.73,175.69,0.66]
["bitfinex","SOLUSD",1754957966063,0.71,175.72,175.68,41.58]
["bitfinex","SOLUSD",1754957966555,0.03,175.74,175.69,0.66]
["bitfinex","SOLUSD",1754957966764,0.03,175.74,175.73,13.37335736]
["bitfinex","SOLUSD",1754957966930,0.03,175.74,175.73,14.03335736]
["bitfinex","SOLUSD",1754957967739,0.03,175.74,175.73,19.72390535]
["bitfinex","SOLUSD",1754957968534,0.03,175.74,175.73,61.46390535]
["bitfinex","SOLUSD",1754957970958,0.03,175.74,175.73,48.09054799]
["bitfinex","SOLUSD",1754957971150,0.03,175.74,175.73,42.4]
["bitfinex","SOLUSD",1754957971458,0.03,175.74,175.73,55.77335736]
["bitfinex","SOLUSD",1754957972637,0.03,175.74,175.73,55.11335736]
["bitfinex","SOLUSD",1754957972838,0.03,175.74,175.73,61.46390535]
["bitfinex","SOLUSD",1754957973080,0.71,175.83,175.74,15.10621557]
["bitfinex","SOLUSD",1754957973246,0.71,175.83,175.75,0.66]
["bitfinex","SOLUSD",1754957973564,26.0,175.82,175.79,13.37335736]
["bitfinex","SOLUSD",1754957973740,26.0,175.82,175.77,0.66]
["bitfinex","SOLUSD",1754957974065,0.71,175.82,175.78,0.66]
["bitfinex","SOLUSD",1754957974273,0.71,175.81,175.77,13.37335736]
["bitfinex","SOLUSD",1754957974450,0.71,175.8,175.76,55.47335736]
["bitfinex","SOLUSD",1754957974756,0.71,175.8,175.76,42.1]
["bitfinex","SOLUSD",1754957974957,0.71,175.79,175.76,42.1]
["bitfinex","SOLUSD",1754957976840,31.6882389,175.81,175.76,42.1]
["bitfinex","SOLUSD",1754957977046,26.71,175.78,175.73,42.74]
["bitfinex","SOLUSD",1754957977262,0.71,175.77,175.73,42.08]
["bitfinex","SOLUSD",1754957977442,26.0,175.78,175.73,42.08]
["bitfinex","SOLUSD",1754957977642,0.71,175.76,175.73,42.08]
["bitfinex","SOLUSD",1754957978044,0.71,175.75,175.69,14.03335736]
["bitfinex","SOLUSD",1754957978245,0.71,175.75,175.69,56.09335736]
["bitfinex","SOLUSD",1754957978749,0.71,175.75,175.69,42.72]
["bitfinex","SOLUSD",1754957978962,0.71,175.75,175.69,56.09335736]
["bitfinex","SOLUSD",1754957979166,0.71,175.75,175.7,0.66]
["bitfinex","SOLUSD",1754957979373,0.71,175.75,175.71,0.66]
["bitfinex","SOLUSD",1754957980277,0.71,175.75,175.69,56.09335736]
["bitfinex","SOLUSD",1754957981376,0.71,175.75,175.7,0.66]
["bitfinex","SOLUSD",1754957981552,0.71,175.75,175.7,14.03335736]
["bitfinex","SOLUSD",1754957982477,0.71,175.75,175.7,0.66]
["bitfinex","SOLUSD",1754957982770,6.40034831,175.74,175.68,0.66]
["bitfinex","SOLUSD",1754957982971,0.71,175.73,175.68,0.66]
["bitfinex","SOLUSD",1754957983185,0.71,175.72,175.67,0.06]
["bitfinex","SOLUSD",1754957983355,26.0,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754957983549,0.71,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754957983750,0.71,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754957986097,0.71,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957986255,26.71,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957986453,26.0,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957987161,26.71,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957988150,6.40216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957988658,0.71,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957990454,6.40216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957995888,32.40216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957996099,6.40216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957996382,32.40216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957996588,48.24216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957996783,6.40216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957996964,48.24216757,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957997717,63.34838314,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754957997995,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754957998463,26.67,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754957998858,32.36313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754957999576,47.46935533,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958000382,89.34935533,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958000771,47.46935533,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958000970,15.77621557,175.69,175.64,0.73]
["bitfinex","SOLUSD",1754958001164,26.0,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754958001363,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958001578,26.0,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754958001764,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958002362,41.77621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958003097,83.63621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958003286,89.32935533,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958003466,47.46935533,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958003673,89.32935533,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958004593,41.10621557,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754958004787,15.10621557,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754958004975,15.77621557,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754958005175,21.47097639,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754958006478,15.10621557,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958006682,56.94621557,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958006873,57.61621557,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958007087,63.31162506,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958008080,65.59440406,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958008279,41.10621557,175.56,175.53,0.06]
["bitfinex","SOLUSD",1754958008679,41.77621557,175.56,175.53,0.06]
["bitfinex","SOLUSD",1754958009093,47.47227389,175.56,175.53,0.06]
["bitfinex","SOLUSD",1754958009901,15.10621557,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754958010103,41.8,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754958010278,41.10621557,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754958010611,15.10621557,175.51,175.49,0.2]
["bitfinex","SOLUSD",1754958010907,15.10621557,175.51,175.44,0.67]
["bitfinex","SOLUSD",1754958010908,41.10621557,175.48,175.44,0.67]
["bitfinex","SOLUSD",1754958011074,82.88621557,175.48,175.44,0.67]
["bitfinex","SOLUSD",1754958011278,88.58487068,175.48,175.44,0.67]
["bitfinex","SOLUSD",1754958012304,67.78,175.48,175.47,0.73]
["bitfinex","SOLUSD",1754958013100,73.47865511,175.48,175.47,0.73]
["bitfinex","SOLUSD",1754958013901,73.47865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958015172,89.25487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958015381,46.80487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958015617,73.39865511,175.48,175.47,0.73]
["bitfinex","SOLUSD",1754958015896,73.39865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958016197,74.06865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958016375,73.39865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958021007,89.20487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958023993,119.20487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958024513,30.0,175.48,175.47,0.75]
["bitfinex","SOLUSD",1754958024882,56.0,175.48,175.47,0.75]
["bitfinex","SOLUSD",1754958025478,30.0,175.48,175.47,0.75]
["bitfinex","SOLUSD",1754958025883,35.69865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958026609,5.69865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958027600,35.69865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958027998,30.0,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958028201,30.0,175.48,175.47,0.75]
["bitfinex","SOLUSD",1754958028992,41.64,175.49,175.47,0.75]
["bitfinex","SOLUSD",1754958029188,2.97837173,175.52,175.48,0.69]
["bitfinex","SOLUSD",1754958029401,0.03,175.53,175.48,0.69]
["bitfinex","SOLUSD",1754958029402,30.0,175.49,175.48,0.69]
["bitfinex","SOLUSD",1754958029586,30.0,175.49,175.48,14.10423305]
["bitfinex","SOLUSD",1754958029786,26.0,175.52,175.48,14.10423305]
["bitfinex","SOLUSD",1754958030084,0.03,175.51,175.49,0.69]
["bitfinex","SOLUSD",1754958031110,0.03,175.51,175.5,21.10675639]
["bitfinex","SOLUSD",1754958031312,0.03,175.51,175.49,6.38814474]
["bitfinex","SOLUSD",1754958031487,0.03,175.51,175.47,0.06]
["bitfinex","SOLUSD",1754958031691,0.03,175.51,175.48,21.79675639]
["bitfinex","SOLUSD",1754958031992,0.03,175.51,175.49,21.79675639]
["bitfinex","SOLUSD",1754958032195,0.03,175.51,175.49,0.69]
["bitfinex","SOLUSD",1754958032809,0.03,175.51,175.47,21.16675639]
["bitfinex","SOLUSD",1754958032992,0.03,175.51,175.5,0.69]
["bitfinex","SOLUSD",1754958033521,0.03,175.51,175.47,21.16675639]
["bitfinex","SOLUSD",1754958033691,0.03,175.51,175.48,0.69]
["bitfinex","SOLUSD",1754958033892,26.0,175.5,175.48,0.69]
["bitfinex","SOLUSD",1754958034095,26.0,175.5,175.49,0.69]
["bitfinex","SOLUSD",1754958034398,26.0,175.5,175.48,0.69]
["bitfinex","SOLUSD",1754958034612,26.0,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754958034791,26.0,175.5,175.47,0.75]
["bitfinex","SOLUSD",1754958035227,26.0,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754958035515,73.99827918,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754958035900,0.7,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754958036513,73.29827918,175.5,175.47,0.06]
["bitfinex","SOLUSD",1754958036719,0.7,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958037501,21.50487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958037704,51.50487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958038723,35.69865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958038902,30.0,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958039601,56.0,175.48,175.47,0.75]
["bitfinex","SOLUSD",1754958039820,26.0,175.48,175.47,0.75]
["bitfinex","SOLUSD",1754958040007,26.0,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958041603,26.7,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958041806,15.80621557,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958042697,5.69833038,175.49,175.47,0.06]
["bitfinex","SOLUSD",1754958043020,71.58,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958043315,71.58,175.48,175.47,0.75]
["bitfinex","SOLUSD",1754958043523,71.58,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958043719,97.58,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958045620,77.97865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958046006,93.08487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958046705,51.50487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958046911,93.02487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958047634,71.52,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958049402,41.52,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958050820,47.90865511,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958051119,93.01487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958051833,63.01487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958054811,93.01487068,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958055216,97.79873323,175.48,175.47,0.06]
["bitfinex","SOLUSD",1754958055733,41.10621557,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958055934,82.54621557,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958056112,15.10621557,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754958056312,41.44,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754958056626,47.8299544,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754958056941,82.34130801,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754958057239,87.13304061,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754958057913,15.10621557,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754958058115,71.42,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958058314,72.11,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958059138,77.81060426,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958059633,92.91681983,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958062035,92.22681983,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958062243,92.18681983,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958062615,92.87681983,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958063742,92.18681983,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958064840,92.87681983,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958065936,92.18681983,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958066343,92.18681983,175.42,175.41,0.74]
["bitfinex","SOLUSD",1754958067126,30.0,175.42,175.41,0.74]
["bitfinex","SOLUSD",1754958069037,41.32,175.43,175.41,0.74]
["bitfinex","SOLUSD",1754958069745,41.32,175.43,175.41,21.84675639]
["bitfinex","SOLUSD",1754958069950,26.0,175.42,175.41,21.16675639]
["bitfinex","SOLUSD",1754958070116,26.0,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958070743,26.0,175.42,175.41,0.74]
["bitfinex","SOLUSD",1754958071820,26.0,175.42,175.41,21.84675639]
["bitfinex","SOLUSD",1754958072021,41.28,175.45,175.41,21.84675639]
["bitfinex","SOLUSD",1754958072227,41.28,175.45,175.42,0.68]
["bitfinex","SOLUSD",1754958072640,26.0,175.43,175.42,0.68]
["bitfinex","SOLUSD",1754958072846,26.0,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958073438,26.0,175.42,175.41,0.74]
["bitfinex","SOLUSD",1754958074544,26.0,175.47,175.41,21.84675639]
["bitfinex","SOLUSD",1754958074844,0.03,175.49,175.43,21.10675639]
["bitfinex","SOLUSD",1754958074845,26.0,175.45,175.43,21.10675639]
["bitfinex","SOLUSD",1754958075048,26.0,175.45,175.44,0.68]
["bitfinex","SOLUSD",1754958075231,56.0,175.45,175.44,0.68]
["bitfinex","SOLUSD",1754958075436,26.0,175.45,175.44,0.68]
["bitfinex","SOLUSD",1754958075940,0.03,175.49,175.44,21.78675639]
["bitfinex","SOLUSD",1754958076143,0.03,175.49,175.47,21.10675639]
["bitfinex","SOLUSD",1754958076351,0.03,175.49,175.48,0.68]
["bitfinex","SOLUSD",1754958076544,26.03,175.49,175.48,0.68]
["bitfinex","SOLUSD",1754958076936,26.03,175.49,175.48,14.08557333]
["bitfinex","SOLUSD",1754958077333,0.03,175.49,175.48,0.68]
["bitfinex","SOLUSD",1754958079639,0.03,175.49,175.46,0.69]
["bitfinex","SOLUSD",1754958079844,0.03,175.49,175.44,0.69]
["bitfinex","SOLUSD",1754958079845,0.73,175.49,175.44,0.69]
["bitfinex","SOLUSD",1754958080039,26.0,175.47,175.45,0.69]
["bitfinex","SOLUSD",1754958080252,26.0,175.47,175.45,21.8165018]
["bitfinex","SOLUSD",1754958080439,0.03,175.49,175.46,21.8165018]
["bitfinex","SOLUSD",1754958080633,26.0,175.48,175.47,21.1265018]
["bitfinex","SOLUSD",1754958080943,26.0,175.48,175.47,21.8165018]
["bitfinex","SOLUSD",1754958081146,26.03,175.49,175.47,21.8165018]
["bitfinex","SOLUSD",1754958081343,26.03,175.49,175.47,21.1265018]
["bitfinex","SOLUSD",1754958081653,26.03,175.49,175.48,0.69]
["bitfinex","SOLUSD",1754958083855,26.03,175.49,175.47,21.1265018]
["bitfinex","SOLUSD",1754958084259,26.03,175.49,175.48,0.69]
["bitfinex","SOLUSD",1754958085528,26.73,175.49,175.44,0.69]
["bitfinex","SOLUSD",1754958085749,26.0,175.48,175.45,0.69]
["bitfinex","SOLUSD",1754958086346,26.03,175.49,175.46,0.69]
["bitfinex","SOLUSD",1754958086859,26.0,175.48,175.46,0.69]
["bitfinex","SOLUSD",1754958087041,26.0,175.48,175.45,21.1265018]
["bitfinex","SOLUSD",1754958087042,26.0,175.47,175.44,21.8165018]
["bitfinex","SOLUSD",1754958087237,26.0,175.47,175.44,0.69]
["bitfinex","SOLUSD",1754958087443,26.7,175.46,175.42,21.8165018]
["bitfinex","SOLUSD",1754958087748,26.0,175.46,175.43,21.8165018]
["bitfinex","SOLUSD",1754958088055,26.0,175.46,175.43,21.1265018]
["bitfinex","SOLUSD",1754958088363,26.0,175.46,175.43,0.69]
["bitfinex","SOLUSD",1754958089257,26.7,175.46,175.41,33.3765018]
["bitfinex","SOLUSD",1754958089448,26.7,175.46,175.42,0.69]
["bitfinex","SOLUSD",1754958090644,26.0,175.46,175.43,0.69]
["bitfinex","SOLUSD",1754958090851,26.0,175.46,175.44,0.69]
["bitfinex","SOLUSD",1754958091362,26.0,175.46,175.42,26.82709125]
["bitfinex","SOLUSD",1754958091566,0.03,175.49,175.45,21.8165018]
["bitfinex","SOLUSD",1754958091865,26.03,175.49,175.46,21.8165018]
["bitfinex","SOLUSD",1754958092067,26.03,175.49,175.46,0.69]
["bitfinex","SOLUSD",1754958092951,26.03,175.49,175.41,5.76089554]
["bitfinex","SOLUSD",1754958092952,0.7,175.48,175.41,5.76089554]
["bitfinex","SOLUSD",1754958093152,0.7,175.48,175.42,21.8165018]
["bitfinex","SOLUSD",1754958093350,26.03,175.49,175.44,21.1265018]
["bitfinex","SOLUSD",1754958093753,26.73,175.49,175.45,0.69]
["bitfinex","SOLUSD",1754958094241,0.03,175.51,175.48,47.1265018]
["bitfinex","SOLUSD",1754958094443,0.03,175.51,175.49,1.25983303]
["bitfinex","SOLUSD",1754958094665,0.03,175.51,175.49,0.69]
["bitfinex","SOLUSD",1754958095044,0.03,175.51,175.49,21.8165018]
["bitfinex","SOLUSD",1754958095659,0.03,175.51,175.48,21.1265018]
["bitfinex","SOLUSD",1754958096172,0.03,175.51,175.48,21.8165018]
["bitfinex","SOLUSD",1754958096467,0.03,175.51,175.49,21.1265018]
["bitfinex","SOLUSD",1754958096842,0.03,175.51,175.48,21.8165018]
["bitfinex","SOLUSD",1754958097883,0.03,175.51,175.49,21.8165018]
["bitfinex","SOLUSD",1754958098352,0.03,175.51,175.5,0.69]
["bitfinex","SOLUSD",1754958099178,0.03,175.51,175.5,21.8165018]
["bitfinex","SOLUSD",1754958099383,0.03,175.51,175.5,27.51450749]
["bitfinex","SOLUSD",1754958099547,0.03,175.51,175.5,68.49450749]
["bitfinex","SOLUSD",1754958099946,0.03,175.51,175.5,89.62100929]
["bitfinex","SOLUSD",1754958100287,0.03,175.51,175.5,68.49450749]
["bitfinex","SOLUSD",1754958100573,0.03,175.53,175.5,68.49450749]
["bitfinex","SOLUSD",1754958100574,0.03,175.53,175.5,90.19080985]
["bitfinex","SOLUSD",1754958100778,0.03,175.55,175.52,13.38909848]
["bitfinex","SOLUSD",1754958100948,0.03,175.55,175.54,13.38909848]
["bitfinex","SOLUSD",1754958101347,0.03,175.55,175.54,19.08580578]
["bitfinex","SOLUSD",1754958101562,0.03,175.55,175.54,19.77580578]
["bitfinex","SOLUSD",1754958108466,0.03,175.55,175.54,60.67580578]
["bitfinex","SOLUSD",1754958110271,0.03,175.55,175.54,47.2867073]
["bitfinex","SOLUSD",1754958110475,0.03,175.55,175.54,60.67580578]
["bitfinex","SOLUSD",1754958111289,0.67,175.64,175.55,15.10621557]
["bitfinex","SOLUSD",1754958111488,0.67,175.64,175.56,26.77819696]
["bitfinex","SOLUSD",1754958111675,0.67,175.64,175.57,0.66]
["bitfinex","SOLUSD",1754958111985,0.67,175.64,175.61,13.38909848]
["bitfinex","SOLUSD",1754958112187,30.0,175.62,175.61,13.38909848]
["bitfinex","SOLUSD",1754958112584,30.67,175.62,175.61,13.38909848]
["bitfinex","SOLUSD",1754958113175,0.67,175.62,175.61,13.38909848]
["bitfinex","SOLUSD",1754958113880,0.67,175.62,175.58,5.69533923]
["bitfinex","SOLUSD",1754958114079,0.67,175.62,175.6,13.38909848]
["bitfinex","SOLUSD",1754958114281,26.0,175.64,175.61,13.38909848]
["bitfinex","SOLUSD",1754958114485,0.67,175.62,175.61,13.38909848]
["bitfinex","SOLUSD",1754958114891,26.67,175.64,175.61,13.38909848]
["bitfinex","SOLUSD",1754958115398,0.67,175.62,175.61,13.38909848]
["bitfinex","SOLUSD",1754958116098,26.0,175.63,175.61,13.38909848]
["bitfinex","SOLUSD",1754958116295,0.67,175.62,175.61,13.38909848]
["bitfinex","SOLUSD",1754958116792,26.67,175.64,175.61,13.38909848]
["bitfinex","SOLUSD",1754958116994,0.67,175.63,175.6,13.38909848]
["bitfinex","SOLUSD",1754958117494,0.67,175.62,175.6,13.38909848]
["bitfinex","SOLUSD",1754958118293,0.67,175.62,175.61,13.38909848]
["bitfinex","SOLUSD",1754958118503,0.67,175.64,175.6,5.69472397]
["bitfinex","SOLUSD",1754958118679,0.67,175.64,175.63,13.38909848]
["bitfinex","SOLUSD",1754958119189,0.67,175.64,175.62,13.38909848]
["bitfinex","SOLUSD",1754958119584,0.67,175.63,175.61,13.38909848]
["bitfinex","SOLUSD",1754958119790,0.67,175.62,175.6,13.38909848]
["bitfinex","SOLUSD",1754958119983,0.67,175.62,175.61,13.38909848]
["bitfinex","SOLUSD",1754958120402,0.67,175.62,175.6,13.38909848]
["bitfinex","SOLUSD",1754958121278,26.0,175.65,175.6,13.38909848]
["bitfinex","SOLUSD",1754958121480,0.67,175.64,175.61,13.38909848]
["bitfinex","SOLUSD",1754958121789,0.67,175.63,175.61,13.38909848]
["bitfinex","SOLUSD",1754958122383,26.67,175.65,175.62,13.38909848]
["bitfinex","SOLUSD",1754958122774,0.67,175.64,175.62,13.38909848]
["bitfinex","SOLUSD",1754958123191,0.67,175.63,175.62,13.38909848]
["bitfinex","SOLUSD",1754958123596,0.67,175.63,175.6,5.69476082]
["bitfinex","SOLUSD",1754958123782,0.67,175.63,175.61,13.38909848]
["bitfinex","SOLUSD",1754958125585,0.67,175.63,175.62,13.38909848]
["bitfinex","SOLUSD",1754958126282,26.67,175.65,175.62,13.38909848]
["bitfinex","SOLUSD",1754958126612,0.67,175.64,175.62,13.38909848]
["bitfinex","SOLUSD",1754958127497,0.67,175.65,175.62,13.38909848]
["bitfinex","SOLUSD",1754958127681,0.67,175.65,175.62,14.04909848]
["bitfinex","SOLUSD",1754958128190,0.67,175.65,175.62,13.38909848]
["bitfinex","SOLUSD",1754958129499,26.67,175.65,175.62,13.38909848]
["bitfinex","SOLUSD",1754958129883,26.67,175.65,175.61,13.38909848]
["bitfinex","SOLUSD",1754958130082,0.67,175.64,175.61,13.38909848]
["bitfinex","SOLUSD",1754958130504,26.0,175.66,175.61,13.38909848]
["bitfinex","SOLUSD",1754958130706,26.0,175.66,175.59,40.96]
["bitfinex","SOLUSD",1754958130707,0.67,175.63,175.59,13.38909848]
["bitfinex","SOLUSD",1754958130893,0.67,175.62,175.59,13.38909848]
["bitfinex","SOLUSD",1754958131287,26.67,175.64,175.6,13.38909848]
["bitfinex","SOLUSD",1754958131503,26.67,175.64,175.6,14.04909848]
["bitfinex","SOLUSD",1754958131912,0.67,175.63,175.6,14.04909848]
["bitfinex","SOLUSD",1754958134225,26.67,175.62,175.57,14.04909848]
["bitfinex","SOLUSD",1754958134517,26.0,175.62,175.59,13.38909848]
["bitfinex","SOLUSD",1754958134693,26.0,175.63,175.6,13.38909848]
["bitfinex","SOLUSD",1754958135103,26.0,175.63,175.6,14.04909848]
["bitfinex","SOLUSD",1754958135508,26.67,175.63,175.6,14.04909848]
["bitfinex","SOLUSD",1754958136720,32.24827057,175.67,175.62,13.38909848]
["bitfinex","SOLUSD",1754958136903,26.0,175.64,175.62,13.38909848]
["bitfinex","SOLUSD",1754958137423,26.0,175.64,175.61,0.66]
["bitfinex","SOLUSD",1754958137621,26.03,175.64,175.62,13.38909848]
["bitfinex","SOLUSD",1754958137991,26.03,175.64,175.61,14.04909848]
["bitfinex","SOLUSD",1754958138198,26.7,175.64,175.61,14.04909848]
["bitfinex","SOLUSD",1754958139821,0.7,175.63,175.6,13.38909848]
["bitfinex","SOLUSD",1754958141114,0.7,175.63,175.6,14.09909848]
["bitfinex","SOLUSD",1754958142024,0.7,175.62,175.58,0.71]
["bitfinex","SOLUSD",1754958142215,0.7,175.62,175.58,14.09909848]
["bitfinex","SOLUSD",1754958142410,0.7,175.62,175.59,14.09909848]
["bitfinex","SOLUSD",1754958143428,26.0,175.63,175.59,14.09909848]
["bitfinex","SOLUSD",1754958143630,0.7,175.63,175.59,0.71]
["bitfinex","SOLUSD",1754958143927,0.7,175.62,175.59,0.71]
["bitfinex","SOLUSD",1754958144607,26.03,175.64,175.59,14.09909848]
["bitfinex","SOLUSD",1754958144807,0.7,175.63,175.59,14.09909848]
["bitfinex","SOLUSD",1754958145730,26.03,175.64,175.57,40.94]
["bitfinex","SOLUSD",1754958146044,0.7,175.62,175.57,0.77]
["bitfinex","SOLUSD",1754958147533,0.7,175.61,175.57,0.77]
["bitfinex","SOLUSD",1754958148118,0.7,175.6,175.57,0.77]
["bitfinex","SOLUSD",1754958148441,26.0,175.62,175.57,0.06]
["bitfinex","SOLUSD",1754958148640,0.7,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754958149234,26.7,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958150725,32.39540949,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958150926,47.50162506,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958152227,77.50162506,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958157908,15.10621557,175.57,175.55,0.06]
["bitfinex","SOLUSD",1754958158117,85.98621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958158324,86.68621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958159928,92.38227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958161432,32.28291,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958161633,70.88,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958165131,30.0,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958166139,50.80227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958166315,30.0,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958166520,45.80621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958166838,21.50227389,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754958167941,15.10621557,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754958168242,61.68292287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754958168534,62.38292287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754958168743,92.38292287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754958169941,62.38292287,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754958170549,15.10621557,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754958170736,81.98621557,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754958170940,15.10621557,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754958171146,55.98621557,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754958171355,56.70621557,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754958172543,15.10621557,175.56,175.49,0.74]
["bitfinex","SOLUSD",1754958172741,40.88,175.55,175.49,14.12909848]
["bitfinex","SOLUSD",1754958172940,26.0,175.52,175.49,13.44909848]
["bitfinex","SOLUSD",1754958173147,40.88,175.55,175.5,0.68]
["bitfinex","SOLUSD",1754958173446,26.0,175.52,175.5,0.68]
["bitfinex","SOLUSD",1754958173633,26.0,175.52,175.51,0.68]
["bitfinex","SOLUSD",1754958173942,0.72,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754958174129,30.0,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754958174318,70.88,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754958175847,40.88,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754958177566,40.88,175.51,175.49,0.74]
["bitfinex","SOLUSD",1754958178041,40.88,175.51,175.5,0.68]
["bitfinex","SOLUSD",1754958178244,66.88,175.53,175.5,0.68]
["bitfinex","SOLUSD",1754958178618,66.88,175.53,175.51,0.68]
["bitfinex","SOLUSD",1754958178820,30.0,175.52,175.51,0.68]
["bitfinex","SOLUSD",1754958179055,30.72,175.52,175.49,0.06]
["bitfinex","SOLUSD",1754958179242,0.72,175.51,175.49,0.06]
["bitfinex","SOLUSD",1754958179438,55.98621557,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754958179939,86.70621557,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754958180336,92.40422126,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754958181347,51.52422126,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754958181546,85.96621557,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754958181745,70.86,175.5,175.49,0.06]
["bitfinex","SOLUSD",1754958182051,70.86,175.5,175.49,0.74]
["bitfinex","SOLUSD",1754958182436,30.0,175.5,175.49,0.74]
["bitfinex","SOLUSD",1754958183555,26.0,175.5,175.49,0.74]
["bitfinex","SOLUSD",1754958184450,0.03,175.55,175.49,14.12909848]
["bitfinex","SOLUSD",1754958184641,26.0,175.51,175.49,13.44909848]
["bitfinex","SOLUSD",1754958184842,40.86,175.54,175.5,14.06909848]
["bitfinex","SOLUSD",1754958185045,40.89,175.55,175.51,14.06909848]
["bitfinex","SOLUSD",1754958185270,30.0,175.52,175.49,5.75831557]
["bitfinex","SOLUSD",1754958185433,26.0,175.54,175.51,13.38909848]
["bitfinex","SOLUSD",1754958185631,26.0,175.54,175.52,13.38909848]
["bitfinex","SOLUSD",1754958185953,26.0,175.54,175.53,0.68]
["bitfinex","SOLUSD",1754958186133,0.03,175.55,175.53,14.06909848]
["bitfinex","SOLUSD",1754958186330,0.03,175.55,175.54,13.38909848]
["bitfinex","SOLUSD",1754958186558,0.03,175.55,175.54,14.06909848]
["bitfinex","SOLUSD",1754958187058,0.03,175.55,175.54,19.76580578]
["bitfinex","SOLUSD",1754958187939,0.03,175.55,175.54,6.3767073]
["bitfinex","SOLUSD",1754958188254,0.03,175.55,175.54,19.76580578]
["bitfinex","SOLUSD",1754958188560,0.03,175.55,175.54,35.44169208]
["bitfinex","SOLUSD",1754958190656,0.03,175.55,175.54,22.0525936]
["bitfinex","SOLUSD",1754958190949,0.03,175.55,175.54,34.87202135]
["bitfinex","SOLUSD",1754958192660,0.03,175.55,175.54,19.76580578]
["bitfinex","SOLUSD",1754958196562,0.03,175.55,175.54,0.68]
["bitfinex","SOLUSD",1754958196763,0.03,175.55,175.54,13.38909848]
["bitfinex","SOLUSD",1754958196966,0.03,175.55,175.54,14.06909848]
["bitfinex","SOLUSD",1754958197746,0.03,175.55,175.54,13.38909848]
["bitfinex","SOLUSD",1754958197946,0.03,175.55,175.53,13.38909848]
["bitfinex","SOLUSD",1754958198146,0.03,175.55,175.54,0.68]
["bitfinex","SOLUSD",1754958198454,0.03,175.55,175.54,14.06909848]
["bitfinex","SOLUSD",1754958198858,0.03,175.55,175.54,13.38909848]
["bitfinex","SOLUSD",1754958199346,0.03,175.55,175.54,19.74580578]
["bitfinex","SOLUSD",1754958204264,0.03,175.55,175.54,35.42169208]
["bitfinex","SOLUSD",1754958205776,0.03,175.55,175.54,46.92169208]
["bitfinex","SOLUSD",1754958206571,0.03,175.55,175.54,87.74169208]
["bitfinex","SOLUSD",1754958208150,0.03,175.57,175.55,15.10621557]
["bitfinex","SOLUSD",1754958208358,0.03,175.57,175.56,42.45401836]
["bitfinex","SOLUSD",1754958208550,0.03,175.57,175.56,43.11401836]
["bitfinex","SOLUSD",1754958209257,0.03,175.57,175.56,48.81007668]
["bitfinex","SOLUSD",1754958209755,0.03,175.57,175.56,35.4209782]
["bitfinex","SOLUSD",1754958211469,0.03,175.57,175.56,46.9209782]
["bitfinex","SOLUSD",1754958211866,0.03,175.57,175.56,45.69137237]
["bitfinex","SOLUSD",1754958212171,0.03,175.57,175.56,46.35137237]
["bitfinex","SOLUSD",1754958212477,0.03,175.57,175.56,100.54047085]
["bitfinex","SOLUSD",1754958213165,0.03,175.58,175.56,100.54047085]
["bitfinex","SOLUSD",1754958213369,0.03,175.58,175.57,29.72488743]
["bitfinex","SOLUSD",1754958213675,0.03,175.58,175.57,34.76062132]
["bitfinex","SOLUSD",1754958213973,0.03,175.58,175.57,35.42062132]
["bitfinex","SOLUSD",1754958216282,0.03,175.58,175.57,34.76062132]
["bitfinex","SOLUSD",1754958216857,0.03,175.58,175.57,35.42062132]
["bitfinex","SOLUSD",1754958217582,0.03,175.58,175.57,46.92062132]
["bitfinex","SOLUSD",1754958217978,0.03,175.58,175.57,45.69104794]
["bitfinex","SOLUSD",1754958218393,0.03,175.58,175.57,46.35104794]
["bitfinex","SOLUSD",1754958218566,0.03,175.58,175.57,45.69104794]
["bitfinex","SOLUSD",1754958219176,0.03,175.58,175.57,46.35104794]
["bitfinex","SOLUSD",1754958220364,1e-08,175.58,175.57,72.92062132]
["bitfinex","SOLUSD",1754958220570,0.03,175.61,175.57,72.92062132]
["bitfinex","SOLUSD",1754958220866,0.03,175.61,175.6,28.49531405]
["bitfinex","SOLUSD",1754958221094,0.03,175.61,175.6,80.77531405]
["bitfinex","SOLUSD",1754958221386,0.03,175.61,175.6,81.43531405]
["bitfinex","SOLUSD",1754958221568,0.03,175.61,175.6,54.16909848]
["bitfinex","SOLUSD",1754958221878,0.03,175.61,175.6,59.8638593]
["bitfinex","SOLUSD",1754958222665,0.03,175.61,175.6,46.47476082]
["bitfinex","SOLUSD",1754958222866,0.03,175.61,175.6,59.8638593]
["bitfinex","SOLUSD",1754958225374,0.03,175.61,175.6,60.5238593]
["bitfinex","SOLUSD",1754958227185,0.03,175.61,175.6,59.8638593]
["bitfinex","SOLUSD",1754958228886,0.73,175.61,175.6,59.8638593]
["bitfinex","SOLUSD",1754958230188,0.03,175.61,175.6,59.8638593]
["bitfinex","SOLUSD",1754958233895,0.03,175.61,175.6,60.5738593]
["bitfinex","SOLUSD",1754958236092,0.03,175.61,175.6,75.68007487]
["bitfinex","SOLUSD",1754958236299,0.03,175.63,175.6,113.18007487]
["bitfinex","SOLUSD",1754958236482,0.03,175.63,175.62,28.49531405]
["bitfinex","SOLUSD",1754958236792,0.03,175.64,175.62,69.25531405]
["bitfinex","SOLUSD",1754958236989,0.03,175.64,175.63,29.06469285]
["bitfinex","SOLUSD",1754958237179,0.03,175.64,175.63,29.77469285]
["bitfinex","SOLUSD",1754958240505,0.03,175.64,175.63,35.46848092]
["bitfinex","SOLUSD",1754958241182,0.03,175.64,175.63,46.96848092]
["bitfinex","SOLUSD",1754958243386,0.03,175.64,175.63,33.57938244]
["bitfinex","SOLUSD",1754958243589,0.03,175.64,175.63,46.96848092]
["bitfinex","SOLUSD",1754958243790,0.03,175.64,175.63,32.86938244]
["bitfinex","SOLUSD",1754958244000,0.73,175.64,175.63,46.25848092]
["bitfinex","SOLUSD",1754958244306,0.03,175.64,175.63,46.25848092]
["bitfinex","SOLUSD",1754958244796,0.03,175.64,175.63,45.68910212]
["bitfinex","SOLUSD",1754958245302,0.73,175.64,175.63,71.32288655]
["bitfinex","SOLUSD",1754958245601,0.73,175.64,175.63,52.24]
["bitfinex","SOLUSD",1754958247007,0.73,175.64,175.63,46.43378807]
["bitfinex","SOLUSD",1754958247774,0.73,175.64,175.63,40.74]
["bitfinex","SOLUSD",1754958258186,0.03,175.64,175.63,40.74]
["bitfinex","SOLUSD",1754958258599,0.03,175.64,175.63,60.53288655]
["bitfinex","SOLUSD",1754958262787,0.03,175.64,175.63,59.82288655]
["bitfinex","SOLUSD",1754958264309,0.03,175.64,175.63,60.49288655]
["bitfinex","SOLUSD",1754958264619,0.7,175.64,175.63,46.43378807]
["bitfinex","SOLUSD",1754958264794,0.03,175.64,175.63,59.82288655]
["bitfinex","SOLUSD",1754958265106,0.03,175.64,175.63,60.49288655]
["bitfinex","SOLUSD",1754958267498,0.03,175.64,175.63,60.55288655]
["bitfinex","SOLUSD",1754958270002,0.03,175.64,175.63,60.55288655]
["bitfinex","SOLUSD",1754958271709,0.03,175.64,175.63,59.88288655]
["bitfinex","SOLUSD",1754958271904,0.7,175.64,175.63,46.49378807]
["bitfinex","SOLUSD",1754958272221,0.7,175.64,175.63,46.43378807]
["bitfinex","SOLUSD",1754958272953,0.7,175.64,175.63,40.74]
["bitfinex","SOLUSD",1754958274015,0.7,175.64,175.63,46.43378807]
["bitfinex","SOLUSD",1754958274318,0.7,175.64,175.63,59.82288655]
["bitfinex","SOLUSD",1754958274319,0.03,175.64,175.63,59.82288655]
["bitfinex","SOLUSD",1754958278823,0.7,175.64,175.63,46.43378807]
["bitfinex","SOLUSD",1754958279499,0.7,175.64,175.63,40.74]
["bitfinex","SOLUSD",1754958280299,0.7,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958280614,0.7,175.64,175.63,40.72]
["bitfinex","SOLUSD",1754958281597,0.03,175.64,175.63,46.41378807]
["bitfinex","SOLUSD",1754958284115,0.03,175.64,175.63,59.80288655]
["bitfinex","SOLUSD",1754958285106,0.03,175.64,175.63,60.47288655]
["bitfinex","SOLUSD",1754958287307,0.03,175.64,175.63,47.08378807]
["bitfinex","SOLUSD",1754958291637,0.03,175.64,175.63,60.47288655]
["bitfinex","SOLUSD",1754958292319,0.03,175.64,175.63,59.80288655]
["bitfinex","SOLUSD",1754958293034,0.03,175.64,175.63,46.41378807]
["bitfinex","SOLUSD",1754958294511,0.03,175.64,175.63,60.52288655]
["bitfinex","SOLUSD",1754958294938,0.03,175.64,175.63,6.47378807]
["bitfinex","SOLUSD",1754958295145,0.03,175.64,175.63,47.09378807]
["bitfinex","SOLUSD",1754958295635,0.03,175.64,175.63,46.37378807]
["bitfinex","SOLUSD",1754958296339,0.03,175.64,175.63,47.09378807]
["bitfinex","SOLUSD",1754958296536,0.03,175.64,175.63,60.48288655]
["bitfinex","SOLUSD",1754958298737,0.03,175.64,175.63,46.37378807]
["bitfinex","SOLUSD",1754958299110,0.73,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958299325,0.73,175.64,175.63,40.68]
["bitfinex","SOLUSD",1754958300341,0.03,175.64,175.63,40.68]
["bitfinex","SOLUSD",1754958300715,0.73,175.64,175.63,40.68]
["bitfinex","SOLUSD",1754958301942,0.73,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958302144,0.73,175.64,175.63,40.68]
["bitfinex","SOLUSD",1754958305520,0.73,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958310726,26.73,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958312041,0.73,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958313954,26.73,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958314638,0.73,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958314837,6.4234639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958316447,36.4234639,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958321755,36.3659919,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958324341,6.3659919,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754958325267,26.0,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754958325567,66.56,175.62,175.59,0.06]
["bitfinex","SOLUSD",1754958325865,66.56,175.62,175.57,0.06]
["bitfinex","SOLUSD",1754958325866,26.0,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958326046,81.66621557,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958326248,82.35621557,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958326647,88.05162506,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754958326958,26.0,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754958327160,26.0,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958327343,66.56,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958327542,67.25,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958328666,72.94768104,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958329841,72.94768104,175.51,175.45,0.06]
["bitfinex","SOLUSD",1754958330050,6.38800569,175.5,175.45,0.77]
["bitfinex","SOLUSD",1754958330247,6.38800569,175.5,175.46,0.71]
["bitfinex","SOLUSD",1754958330449,36.38800569,175.5,175.46,0.71]
["bitfinex","SOLUSD",1754958330656,36.38800569,175.5,175.45,0.06]
["bitfinex","SOLUSD",1754958330858,76.94800569,175.5,175.45,0.77]
["bitfinex","SOLUSD",1754958331058,92.05422126,175.5,175.45,0.77]
["bitfinex","SOLUSD",1754958331253,51.49422126,175.5,175.45,0.77]
["bitfinex","SOLUSD",1754958331478,51.49422126,175.5,175.45,0.06]
["bitfinex","SOLUSD",1754958331479,26.0,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754958331658,66.56,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754958331851,82.35621557,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754958332173,88.05487068,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754958332364,118.05487068,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754958332551,0.69,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754958332751,40.56,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958332948,56.0,175.48,175.46,0.71]
["bitfinex","SOLUSD",1754958333254,56.0,175.48,175.47,0.71]
["bitfinex","SOLUSD",1754958333551,30.0,175.48,175.47,0.71]
["bitfinex","SOLUSD",1754958333748,30.0,175.48,175.47,14.12455326]
["bitfinex","SOLUSD",1754958334152,30.0,175.48,175.47,0.71]
["bitfinex","SOLUSD",1754958334478,66.56,175.52,175.47,0.71]
["bitfinex","SOLUSD",1754958334668,40.56,175.52,175.47,0.71]
["bitfinex","SOLUSD",1754958334873,66.56,175.52,175.47,0.71]
["bitfinex","SOLUSD",1754958336461,66.56,175.52,175.47,14.12455326]
["bitfinex","SOLUSD",1754958336662,66.56,175.52,175.47,13.41455326]
["bitfinex","SOLUSD",1754958336862,13.414553,175.57,175.47,13.41455326]
["bitfinex","SOLUSD",1754958336863,8.67124722,175.58,175.5,13.41455326]
["bitfinex","SOLUSD",1754958337070,40.56,175.58,175.51,0.71]
["bitfinex","SOLUSD",1754958337383,0.69,175.57,175.51,0.71]
["bitfinex","SOLUSD",1754958337553,26.0,175.53,175.49,0.71]
["bitfinex","SOLUSD",1754958337756,26.0,175.53,175.5,0.71]
["bitfinex","SOLUSD",1754958338178,26.69,175.53,175.48,0.71]
["bitfinex","SOLUSD",1754958338378,31.69710381,175.53,175.49,0.71]
["bitfinex","SOLUSD",1754958338577,0.69,175.52,175.45,13.47455326]
["bitfinex","SOLUSD",1754958338756,0.69,175.52,175.47,0.71]
["bitfinex","SOLUSD",1754958338958,26.0,175.51,175.48,0.71]
["bitfinex","SOLUSD",1754958339281,26.0,175.51,175.45,0.06]
["bitfinex","SOLUSD",1754958339487,0.69,175.5,175.46,0.71]
["bitfinex","SOLUSD",1754958339685,26.0,175.51,175.46,0.71]
["bitfinex","SOLUSD",1754958339865,0.69,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754958340062,40.56,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754958340381,40.56,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754958340579,40.56,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754958340758,40.56,175.49,175.47,0.71]
["bitfinex","SOLUSD",1754958341355,40.56,175.49,175.45,0.77]
["bitfinex","SOLUSD",1754958341555,40.56,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754958342674,41.25,175.49,175.45,0.06]
["bitfinex","SOLUSD",1754958342866,0.69,175.48,175.45,0.06]
["bitfinex","SOLUSD",1754958343060,0.69,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754958343577,26.0,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958343764,26.69,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958343959,26.0,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958344882,26.69,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958345861,26.0,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958346762,26.69,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958347568,26.0,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958349681,32.37930468,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958350698,88.04552025,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958350870,82.34621557,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958351898,66.56,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958353499,40.56,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958353798,40.56,175.46,175.45,0.73]
["bitfinex","SOLUSD",1754958354675,40.56,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754958355572,40.56,175.46,175.45,0.73]
["bitfinex","SOLUSD",1754958355770,0.03,175.47,175.45,0.73]
["bitfinex","SOLUSD",1754958356197,0.03,175.47,175.45,14.14455326]
["bitfinex","SOLUSD",1754958356393,0.03,175.47,175.46,13.41455326]
["bitfinex","SOLUSD",1754958356578,0.03,175.47,175.46,19.11385794]
["bitfinex","SOLUSD",1754958356895,0.03,175.47,175.46,19.78385794]
["bitfinex","SOLUSD",1754958357597,0.03,175.47,175.46,35.46000397]
["bitfinex","SOLUSD",1754958358386,0.03,175.49,175.47,15.10621557]
["bitfinex","SOLUSD",1754958358582,0.03,175.54,175.5,5.69800569]
["bitfinex","SOLUSD",1754958358790,0.03,175.54,175.52,13.41455326]
["bitfinex","SOLUSD",1754958359007,0.03,175.54,175.51,0.67]
["bitfinex","SOLUSD",1754958359509,0.03,175.54,175.49,5.69825162]
["bitfinex","SOLUSD",1754958359677,0.71,175.54,175.5,0.67]
["bitfinex","SOLUSD",1754958359879,0.71,175.54,175.48,13.41455326]
["bitfinex","SOLUSD",1754958360076,0.03,175.54,175.51,0.67]
["bitfinex","SOLUSD",1754958360387,0.03,175.54,175.5,0.67]
["bitfinex","SOLUSD",1754958360589,0.03,175.54,175.49,0.67]
["bitfinex","SOLUSD",1754958360795,0.03,175.54,175.5,0.67]
["bitfinex","SOLUSD",1754958360993,0.71,175.54,175.48,6.36857038]
["bitfinex","SOLUSD",1754958361375,0.03,175.54,175.5,13.41455326]
["bitfinex","SOLUSD",1754958361576,0.03,175.54,175.52,13.41455326]
["bitfinex","SOLUSD",1754958361976,0.03,175.54,175.53,0.67]
["bitfinex","SOLUSD",1754958362390,0.03,175.54,175.53,14.08455326]
["bitfinex","SOLUSD",1754958362783,0.03,175.54,175.53,19.7815851]
["bitfinex","SOLUSD",1754958369506,0.03,175.54,175.53,34.88780067]
["bitfinex","SOLUSD",1754958370806,0.03,175.54,175.53,75.40780067]
["bitfinex","SOLUSD",1754958371814,0.03,175.58,175.54,15.10621557]
["bitfinex","SOLUSD",1754958372002,0.03,175.58,175.56,13.41455326]
["bitfinex","SOLUSD",1754958372711,0.03,175.58,175.56,14.08455326]
["bitfinex","SOLUSD",1754958373284,0.03,175.58,175.56,13.41455326]
["bitfinex","SOLUSD",1754958373492,0.03,175.58,175.57,0.67]
["bitfinex","SOLUSD",1754958373692,0.03,175.58,175.57,6.36573389]
["bitfinex","SOLUSD",1754958374105,0.03,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1754958374508,0.03,175.58,175.57,6.36573389]
["bitfinex","SOLUSD",1754958374696,0.03,175.58,175.57,5.69573389]
["bitfinex","SOLUSD",1754958376488,0.03,175.58,175.56,19.11051791]
["bitfinex","SOLUSD",1754958376914,0.03,175.58,175.57,0.67]
["bitfinex","SOLUSD",1754958378113,0.03,175.58,175.57,6.36573389]
["bitfinex","SOLUSD",1754958378815,0.03,175.58,175.57,19.78028715]
["bitfinex","SOLUSD",1754958381325,0.03,175.58,175.57,19.11028715]
["bitfinex","SOLUSD",1754958381908,0.03,175.58,175.57,19.77028715]
["bitfinex","SOLUSD",1754958383707,0.03,175.58,175.57,75.35650272]
["bitfinex","SOLUSD",1754958384022,0.03,175.58,175.57,77.63758972]
["bitfinex","SOLUSD",1754958385831,0.03,175.58,175.57,64.22303646]
["bitfinex","SOLUSD",1754958386009,0.03,175.58,175.57,77.63758972]
["bitfinex","SOLUSD",1754958389130,0.03,175.58,175.57,89.13758972]
["bitfinex","SOLUSD",1754958391934,0.03,175.6,175.58,15.10621557]
["bitfinex","SOLUSD",1754958392234,0.03,175.64,175.6,15.10621557]
["bitfinex","SOLUSD",1754958392405,0.03,175.64,175.63,13.41455326]
["bitfinex","SOLUSD",1754958392746,0.03,175.64,175.63,53.87455326]
["bitfinex","SOLUSD",1754958394031,0.03,175.64,175.63,59.56834133]
["bitfinex","SOLUSD",1754958394715,0.75,175.64,175.63,40.46]
["bitfinex","SOLUSD",1754958395733,0.03,175.64,175.63,40.46]
["bitfinex","SOLUSD",1754958395923,0.75,175.64,175.63,40.46]
["bitfinex","SOLUSD",1754958396530,0.75,175.64,175.63,46.15378807]
["bitfinex","SOLUSD",1754958399415,0.03,175.64,175.63,46.15378807]
["bitfinex","SOLUSD",1754958399619,0.03,175.64,175.63,60.22834133]
["bitfinex","SOLUSD",1754958402413,0.03,175.64,175.63,46.15378807]
["bitfinex","SOLUSD",1754958402612,0.75,175.64,175.63,46.15378807]
["bitfinex","SOLUSD",1754958402923,0.03,175.64,175.63,59.56834133]
["bitfinex","SOLUSD",1754958404132,0.03,175.64,175.63,60.22834133]
["bitfinex","SOLUSD",1754958405026,0.03,175.64,175.63,86.8345569]
["bitfinex","SOLUSD",1754958405265,1e-08,175.65,175.64,15.10621557]
["bitfinex","SOLUSD",1754958405462,1e-08,175.65,175.64,29.09011522]
["bitfinex","SOLUSD",1754958405837,1e-08,175.65,175.64,35.44357912]
["bitfinex","SOLUSD",1754958406037,1e-08,175.65,175.64,37.72362612]
["bitfinex","SOLUSD",1754958406553,1e-08,175.65,175.64,36.49427973]
["bitfinex","SOLUSD",1754958406727,1e-08,175.65,175.64,76.93427973]
["bitfinex","SOLUSD",1754958406928,0.72000001,175.65,175.64,46.1334639]
["bitfinex","SOLUSD",1754958407253,1e-08,175.65,175.64,59.54801716]
["bitfinex","SOLUSD",1754958407563,1e-08,175.65,175.64,46.1334639]
["bitfinex","SOLUSD",1754958408147,0.72000001,175.65,175.64,46.1334639]
["bitfinex","SOLUSD",1754958408932,0.72000001,175.65,175.64,40.44]
["bitfinex","SOLUSD",1754958409445,0.72000001,175.65,175.64,46.1334639]
["bitfinex","SOLUSD",1754958409647,1e-08,175.65,175.64,46.1334639]
["bitfinex","SOLUSD",1754958409846,1e-08,175.65,175.64,40.44]
["bitfinex","SOLUSD",1754958410049,1e-08,175.65,175.63,13.41455326]
["bitfinex","SOLUSD",1754958410353,1e-08,175.65,175.64,40.42]
["bitfinex","SOLUSD",1754958410571,1e-08,175.65,175.64,59.52801716]
["bitfinex","SOLUSD",1754958410745,1e-08,175.65,175.64,60.21801716]
["bitfinex","SOLUSD",1754958413138,1e-08,175.65,175.64,46.8034639]
["bitfinex","SOLUSD",1754958413338,1e-08,175.65,175.64,60.21801716]
["bitfinex","SOLUSD",1754958413541,1e-08,175.65,175.64,59.52801716]
["bitfinex","SOLUSD",1754958414144,1e-08,175.65,175.64,40.42]
["bitfinex","SOLUSD",1754958414355,0.70000001,175.65,175.64,40.42]
["bitfinex","SOLUSD",1754958416364,1e-08,175.65,175.64,46.1134639]
["bitfinex","SOLUSD",1754958417463,1e-08,175.65,175.64,60.21801716]
["bitfinex","SOLUSD",1754958419339,1e-08,175.65,175.64,60.27801716]
["bitfinex","SOLUSD",1754958420441,1e-08,175.65,175.64,46.8634639]
["bitfinex","SOLUSD",1754958420766,1e-08,175.65,175.64,60.27801716]
["bitfinex","SOLUSD",1754958429640,1e-08,175.65,175.64,59.58801716]
["bitfinex","SOLUSD",1754958430865,0.70000001,175.65,175.64,46.1734639]
["bitfinex","SOLUSD",1754958431338,0.70000001,175.65,175.64,59.58801716]
["bitfinex","SOLUSD",1754958431536,1e-08,175.65,175.64,59.58801716]
["bitfinex","SOLUSD",1754958433060,0.70000001,175.65,175.64,40.48]
["bitfinex","SOLUSD",1754958434148,0.70000001,175.65,175.64,46.1734639]
["bitfinex","SOLUSD",1754958434471,1e-08,175.65,175.64,60.27801716]
["bitfinex","SOLUSD",1754958435039,1e-08,175.65,175.64,46.1734639]
["bitfinex","SOLUSD",1754958436850,0.70000001,175.65,175.64,5.7534639]
["bitfinex","SOLUSD",1754958437173,0.70000001,175.65,175.64,40.44]
["bitfinex","SOLUSD",1754958437660,0.70000001,175.65,175.64,46.1334639]
["bitfinex","SOLUSD",1754958438170,1e-08,175.65,175.64,46.1334639]
["bitfinex","SOLUSD",1754958438375,1e-08,175.65,175.64,60.23801716]
["bitfinex","SOLUSD",1754958439753,1e-08,175.65,175.64,46.8234639]
["bitfinex","SOLUSD",1754958440072,0.63000001,175.67,175.64,46.1334639]
["bitfinex","SOLUSD",1754958440485,0.63000001,175.67,175.64,59.54801716]
["bitfinex","SOLUSD",1754958441364,0.03,175.65,175.64,60.26801716]
["bitfinex","SOLUSD",1754958443375,0.03,175.65,175.64,75.37423273]
["bitfinex","SOLUSD",1754958443558,0.03,175.65,175.64,75.94357912]
["bitfinex","SOLUSD",1754958443760,0.03,175.65,175.64,78.22362612]
["bitfinex","SOLUSD",1754958445684,0.03,175.65,175.64,75.94357912]
["bitfinex","SOLUSD",1754958445982,0.03,175.65,175.64,78.22362612]
["bitfinex","SOLUSD",1754958446187,0.03,175.65,175.64,75.37423273]
["bitfinex","SOLUSD",1754958446363,0.03,175.65,175.64,74.65423273]
["bitfinex","SOLUSD",1754958446564,0.03,175.65,175.64,46.1334639]
["bitfinex","SOLUSD",1754958446764,0.03,175.65,175.64,59.54801716]
["bitfinex","SOLUSD",1754958446967,0.7,175.65,175.64,5.7534639]
["bitfinex","SOLUSD",1754958447171,0.7,175.65,175.64,46.1134639]
["bitfinex","SOLUSD",1754958447900,0.03,175.65,175.64,46.1134639]
["bitfinex","SOLUSD",1754958448367,0.03,175.65,175.64,60.24801716]
["bitfinex","SOLUSD",1754958449886,0.03,175.65,175.64,46.8334639]
["bitfinex","SOLUSD",1754958450091,0.03,175.65,175.64,60.24801716]
["bitfinex","SOLUSD",1754958453376,0.03,175.65,175.64,75.35423273]
["bitfinex","SOLUSD",1754958453580,0.03,175.65,175.64,77.63427873]
["bitfinex","SOLUSD",1754958454268,0.03,175.67,175.65,15.10621557]
["bitfinex","SOLUSD",1754958454477,1e-08,175.67,175.66,75.14286605]
["bitfinex","SOLUSD",1754958454674,1e-08,175.67,175.66,75.86286605]
["bitfinex","SOLUSD",1754958455170,1e-08,175.67,175.66,101.86286605]
["bitfinex","SOLUSD",1754958456790,0.03,175.69,175.67,15.10621557]
["bitfinex","SOLUSD",1754958456976,0.03,175.7,175.68,40.36]
["bitfinex","SOLUSD",1754958457505,0.03,175.7,175.69,13.41455326]
["bitfinex","SOLUSD",1754958458868,0.03,175.7,175.69,19.10639684]
["bitfinex","SOLUSD",1754958459683,0.7,175.7,175.69,19.10639684]
["bitfinex","SOLUSD",1754958460287,0.2,175.73,175.69,61.50179676]
["bitfinex","SOLUSD",1754958460491,0.2,175.73,175.7,54.47455326]
["bitfinex","SOLUSD",1754958461000,0.2,175.73,175.7,60.16607289]
["bitfinex","SOLUSD",1754958461177,0.2,175.73,175.7,62.44521089]
["bitfinex","SOLUSD",1754958464279,0.87,175.73,175.7,61.72521089]
["bitfinex","SOLUSD",1754958464783,0.7,175.71,175.7,46.03151963]
["bitfinex","SOLUSD",1754958465176,0.7,175.71,175.7,40.34]
["bitfinex","SOLUSD",1754958465376,0.7,175.71,175.66,5.69281566]
["bitfinex","SOLUSD",1754958465700,0.7,175.71,175.67,40.34]
["bitfinex","SOLUSD",1754958466396,0.7,175.71,175.68,5.69216757]
["bitfinex","SOLUSD",1754958466609,0.7,175.71,175.68,46.03216757]
["bitfinex","SOLUSD",1754958466778,0.03,175.71,175.68,46.03216757]
["bitfinex","SOLUSD",1754958466979,0.67,175.7,175.68,46.03216757]
["bitfinex","SOLUSD",1754958470801,0.03,175.71,175.68,46.03216757]
["bitfinex","SOLUSD",1754958470996,0.72,175.69,175.68,40.34]
["bitfinex","SOLUSD",1754958471705,0.03,175.71,175.68,46.03216757]
["bitfinex","SOLUSD",1754958472006,0.72,175.7,175.68,46.03216757]
["bitfinex","SOLUSD",1754958477105,0.72,175.69,175.68,40.34]
["bitfinex","SOLUSD",1754958478201,0.72,175.69,175.64,2.340177]
["bitfinex","SOLUSD",1754958478514,0.72,175.69,175.65,40.32]
["bitfinex","SOLUSD",1754958480495,0.72,175.69,175.65,46.01310191]
["bitfinex","SOLUSD",1754958480908,0.03,175.71,175.65,46.01310191]
["bitfinex","SOLUSD",1754958481111,0.72,175.68,175.65,46.01310191]
["bitfinex","SOLUSD",1754958482698,0.72,175.67,175.65,40.32]
["bitfinex","SOLUSD",1754958482900,0.72,175.66,175.65,40.32]
["bitfinex","SOLUSD",1754958483628,0.72,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754958483999,0.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958485021,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754958485654,0.72,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754958486003,31.72124199,175.71,175.64,0.06]
["bitfinex","SOLUSD",1754958486220,0.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958487641,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754958488026,31.72124199,175.71,175.64,0.06]
["bitfinex","SOLUSD",1754958488327,0.72,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754958489031,0.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958490035,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754958490245,0.72,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754958492028,31.72122334,175.71,175.64,0.06]
["bitfinex","SOLUSD",1754958492029,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754958492427,0.72,175.69,175.64,0.76]
["bitfinex","SOLUSD",1754958492647,3.82283579,175.7,175.65,0.7]
["bitfinex","SOLUSD",1754958492819,0.72,175.68,175.65,0.7]
["bitfinex","SOLUSD",1754958493020,0.72,175.68,175.64,0.76]
["bitfinex","SOLUSD",1754958493720,0.72,175.68,175.64,5.75328788]
["bitfinex","SOLUSD",1754958493954,0.72,175.7,175.65,0.7]
["bitfinex","SOLUSD",1754958494821,4.54233242,175.7,175.65,0.7]
["bitfinex","SOLUSD",1754958495026,0.72,175.69,175.64,5.75328788]
["bitfinex","SOLUSD",1754958495240,0.72,175.69,175.64,6.45328788]
["bitfinex","SOLUSD",1754958495745,0.72,175.69,175.64,0.06]
["bitfinex","SOLUSD",1754958497332,0.72,175.69,175.64,0.76]
["bitfinex","SOLUSD",1754958498645,0.72,175.69,175.64,0.06]
["bitfinex","SOLUSD",1754958498944,26.0,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754958499148,0.68,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754958501149,6.37286111,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754958501539,0.68,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958505851,6.37313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958507653,36.37313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958508153,40.19653667,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958508337,34.50339691,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958509036,40.19653667,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958510156,34.50339691,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958512162,33.82339691,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958512475,2.281347,175.68,175.64,0.73]
["bitfinex","SOLUSD",1754958512840,3.82429683,175.68,175.64,0.73]
["bitfinex","SOLUSD",1754958515140,3.82429683,175.67,175.64,0.73]
["bitfinex","SOLUSD",1754958515341,3.82429683,175.68,175.64,0.73]
["bitfinex","SOLUSD",1754958515541,3.82429683,175.67,175.64,0.73]
["bitfinex","SOLUSD",1754958515764,3.82429683,175.68,175.64,0.73]
["bitfinex","SOLUSD",1754958516068,3.82429683,175.67,175.64,0.73]
["bitfinex","SOLUSD",1754958516254,3.82429683,175.68,175.64,0.73]
["bitfinex","SOLUSD",1754958516442,3.82429683,175.67,175.64,0.73]
["bitfinex","SOLUSD",1754958516643,3.82429683,175.68,175.64,0.73]
["bitfinex","SOLUSD",1754958516858,3.82429683,175.67,175.64,0.73]
["bitfinex","SOLUSD",1754958517060,3.82429683,175.68,175.64,0.73]
["bitfinex","SOLUSD",1754958517260,3.82429683,175.67,175.64,0.73]
["bitfinex","SOLUSD",1754958517563,0.03,175.7,175.64,19.83800269]
["bitfinex","SOLUSD",1754958517767,29.8268344,175.69,175.65,0.67]
["bitfinex","SOLUSD",1754958518068,26.0,175.69,175.65,0.67]
["bitfinex","SOLUSD",1754958518247,0.03,175.7,175.65,0.67]
["bitfinex","SOLUSD",1754958518449,29.82761828,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1754958518648,26.0,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1754958518964,26.0,175.69,175.67,0.67]
["bitfinex","SOLUSD",1754958519369,26.68,175.69,175.65,6.36308594]
["bitfinex","SOLUSD",1754958519577,26.68,175.69,175.65,0.67]
["bitfinex","SOLUSD",1754958519870,4.50853422,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754958520077,0.68,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754958520257,3.82953943,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754958520569,0.68,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754958522747,0.68,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958523772,4.51374166,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958524162,30.51374166,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958528652,76.48688142,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958529278,30.51374166,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958529477,70.79374166,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958529678,76.48688142,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958530574,106.48688142,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958532686,66.20688142,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958532869,106.48688142,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958533781,66.20688142,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958534083,3.83374166,175.65,175.64,0.76]
["bitfinex","SOLUSD",1754958534257,29.83374166,175.65,175.64,0.76]
["bitfinex","SOLUSD",1754958534458,0.03,175.7,175.64,0.76]
["bitfinex","SOLUSD",1754958534678,0.03,175.7,175.64,14.17455326]
["bitfinex","SOLUSD",1754958534870,0.03,175.7,175.65,0.7]
["bitfinex","SOLUSD",1754958535077,26.0,175.68,175.65,0.7]
["bitfinex","SOLUSD",1754958535698,0.03,175.7,175.65,0.7]
["bitfinex","SOLUSD",1754958535888,26.0,175.68,175.65,0.7]
["bitfinex","SOLUSD",1754958536762,26.0,175.68,175.66,0.7]
["bitfinex","SOLUSD",1754958536961,26.0,175.68,175.67,0.7]
["bitfinex","SOLUSD",1754958542366,26.0,175.68,175.65,0.7]
["bitfinex","SOLUSD",1754958542573,26.0,175.68,175.66,0.7]
["bitfinex","SOLUSD",1754958542769,26.0,175.69,175.66,0.7]
["bitfinex","SOLUSD",1754958543083,26.0,175.68,175.66,0.7]
["bitfinex","SOLUSD",1754958543278,0.67,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754958543461,26.0,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754958543667,26.0,175.68,175.65,0.7]
["bitfinex","SOLUSD",1754958543866,26.0,175.68,175.66,0.7]
["bitfinex","SOLUSD",1754958544173,0.03,175.7,175.67,0.7]
["bitfinex","SOLUSD",1754958544484,26.0,175.69,175.68,0.7]
["bitfinex","SOLUSD",1754958545162,26.0,175.69,175.65,5.69311241]
["bitfinex","SOLUSD",1754958545362,26.0,175.69,175.66,0.7]
["bitfinex","SOLUSD",1754958545967,26.67,175.69,175.66,0.7]
["bitfinex","SOLUSD",1754958546489,26.67,175.69,175.64,6.45339472]
["bitfinex","SOLUSD",1754958546659,26.67,175.69,175.64,5.75339472]
["bitfinex","SOLUSD",1754958546861,26.67,175.69,175.65,0.7]
["bitfinex","SOLUSD",1754958547683,0.67,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754958547862,26.0,175.69,175.64,0.76]
["bitfinex","SOLUSD",1754958548063,0.67,175.68,175.64,0.76]
["bitfinex","SOLUSD",1754958548279,26.0,175.69,175.64,0.76]
["bitfinex","SOLUSD",1754958548485,26.67,175.69,175.65,0.7]
["bitfinex","SOLUSD",1754958548684,0.67,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754958548884,0.67,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754958549691,0.67,175.67,175.64,0.76]
["bitfinex","SOLUSD",1754958550599,0.67,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754958551103,26.67,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958552086,30.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958552894,36.19638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958553198,66.19638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958554375,60.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958554873,100.76324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958555494,60.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958555794,100.76324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958556200,60.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958556377,100.76324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958556689,60.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958556896,100.74324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958557497,106.43638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958557997,106.45638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958559206,66.19638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958559508,106.45638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958560107,60.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958560276,59.83324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958560477,3.83324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958560898,4.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958561277,3.83324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958564386,4.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958567513,44.74324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958568408,4.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958568617,44.74324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958569394,3.83324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958569593,44.07324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958574027,44.74324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958577119,50.43638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958578309,80.43638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958578618,33.83324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958578921,74.07324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958579304,74.07324656,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754958579512,33.83324656,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754958579709,3.83324656,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754958581018,3.83324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958582214,4.50324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958584809,10.19638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958585130,44.07324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958585306,44.74324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958586202,44.07324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958586603,29.83324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958586830,70.07324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958588826,70.77324656,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958591133,76.46638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958591437,81.25878433,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958592428,111.25878433,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958592632,71.01878433,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958592839,111.23878433,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958595138,106.44638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958595937,66.22638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958596122,106.44638632,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958596509,108.58184712,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754958598135,123.68806269,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754958598310,39.33729778,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754958598510,44.05324656,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754958598714,44.75324656,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754958598915,4.53324656,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754958599147,9.33574197,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754958599445,39.33574197,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754958600237,45.02985425,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754958600611,44.32985425,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754958601652,45.02985425,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754958602553,15.10621557,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754958602740,93.9595549,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754958602942,94.6595549,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754958603142,89.85946213,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754958604349,95.55389866,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754958605144,41.10621557,175.59,175.56,0.06]
["bitfinex","SOLUSD",1754958605332,115.15946213,175.59,175.56,0.06]
["bitfinex","SOLUSD",1754958605532,3.83324656,175.58,175.56,0.06]
["bitfinex","SOLUSD",1754958605750,44.05324656,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754958606335,49.74898045,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754958607048,79.74898045,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754958608157,80.44898045,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754958610258,40.22898045,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754958610429,79.74898045,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754958610933,80.44898045,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754958611750,95.55519602,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754958613267,26.0,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958613453,100.05324656,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958613756,100.75324656,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958614450,106.44962935,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958614846,121.55584492,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958615642,115.15946213,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958615859,66.22,175.55,175.54,0.73]
["bitfinex","SOLUSD",1754958616162,91.54543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958618349,51.32543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958618549,91.54543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958618849,121.54543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958619458,81.32543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958619660,121.54543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958620047,120.84543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958621074,121.51543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958621949,81.29543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958622165,121.51543284,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754958625541,26.0,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958625746,81.32621557,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958625968,87.02389661,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958626270,87.02389661,175.51,175.5,0.76]
["bitfinex","SOLUSD",1754958626970,117.02389661,175.51,175.5,0.76]
["bitfinex","SOLUSD",1754958627768,117.02389661,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958632881,120.84178027,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958634361,117.02389661,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958635075,76.80389661,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958635260,120.82270733,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958638070,121.49400946,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754958639274,121.49400946,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754958639275,15.10621557,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754958639463,89.12632842,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958639664,89.79632842,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958640978,95.4946588,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958643054,33.82011285,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754958643289,30.0,175.49,175.48,14.17455326]
["bitfinex","SOLUSD",1754958643574,30.0,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754958643953,26.0,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754958644157,40.2,175.51,175.48,0.76]
["bitfinex","SOLUSD",1754958644556,26.0,175.49,175.48,0.76]
["bitfinex","SOLUSD",1754958644782,26.0,175.49,175.48,14.17455326]
["bitfinex","SOLUSD",1754958645076,66.2,175.52,175.48,14.17455326]
["bitfinex","SOLUSD",1754958645286,3.822539,175.51,175.49,0.7]
["bitfinex","SOLUSD",1754958645461,26.0,175.5,175.49,0.7]
["bitfinex","SOLUSD",1754958655182,29.83127289,175.5,175.49,0.7]
["bitfinex","SOLUSD",1754958655769,29.86127289,175.5,175.49,0.7]
["bitfinex","SOLUSD",1754958656666,29.86204583,175.5,175.49,0.7]
["bitfinex","SOLUSD",1754958658985,29.86204583,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754958659176,26.03,175.5,175.48,0.72]
["bitfinex","SOLUSD",1754958660086,26.03,175.5,175.49,0.66]
["bitfinex","SOLUSD",1754958660287,29.86345025,175.5,175.49,0.66]
["bitfinex","SOLUSD",1754958665794,29.86345025,175.5,175.48,0.72]
["bitfinex","SOLUSD",1754958665983,3.83345025,175.49,175.48,0.72]
["bitfinex","SOLUSD",1754958666179,3.83345025,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958666871,3.83345025,175.49,175.48,0.72]
["bitfinex","SOLUSD",1754958669597,4.53345025,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958670094,3.83345025,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958672913,4.53345025,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958675612,3.83345025,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958677079,0.03,175.52,175.48,14.13455326]
["bitfinex","SOLUSD",1754958677322,0.03,175.55,175.51,13.41455326]
["bitfinex","SOLUSD",1754958677485,0.03,175.55,175.5,15.10621557]
["bitfinex","SOLUSD",1754958677684,0.03,175.55,175.54,13.41455326]
["bitfinex","SOLUSD",1754958678086,0.03,175.55,175.54,14.07455326]
["bitfinex","SOLUSD",1754958678338,0.03,175.55,175.54,19.77126056]
["bitfinex","SOLUSD",1754958679087,0.03,175.55,175.49,5.90843231]
["bitfinex","SOLUSD",1754958679300,0.03,175.55,175.54,13.41455326]
["bitfinex","SOLUSD",1754958679808,0.03,175.55,175.54,14.10455326]
["bitfinex","SOLUSD",1754958680308,0.03,175.55,175.54,13.41455326]
["bitfinex","SOLUSD",1754958680613,0.03,175.55,175.52,19.80182379]
["bitfinex","SOLUSD",1754958680793,0.03,175.55,175.52,14.10455326]
["bitfinex","SOLUSD",1754958680993,0.71,175.54,175.5,0.69]
["bitfinex","SOLUSD",1754958681307,40.85,175.53,175.48,0.06]
["bitfinex","SOLUSD",1754958681491,0.71,175.52,175.49,13.41455326]
["bitfinex","SOLUSD",1754958681697,40.14,175.52,175.51,13.41455326]
["bitfinex","SOLUSD",1754958682081,40.14,175.52,175.5,14.10455326]
["bitfinex","SOLUSD",1754958682619,40.85,175.52,175.48,13.47455326]
["bitfinex","SOLUSD",1754958682982,40.85,175.52,175.48,14.16455326]
["bitfinex","SOLUSD",1754958683410,40.14,175.52,175.48,14.16455326]
["bitfinex","SOLUSD",1754958683615,0.71,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754958684327,0.71,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754958684615,40.2423211,175.54,175.49,13.41455326]
["bitfinex","SOLUSD",1754958684616,0.71,175.53,175.49,13.41455326]
["bitfinex","SOLUSD",1754958684820,40.85,175.52,175.48,14.16455326]
["bitfinex","SOLUSD",1754958685304,40.14,175.51,175.48,14.16455326]
["bitfinex","SOLUSD",1754958685500,0.71,175.5,175.48,0.06]
["bitfinex","SOLUSD",1754958686300,5.69833038,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958686703,6.40833038,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958687207,36.40833038,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958687841,51.51454595,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958689216,56.30460323,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958689627,51.51454595,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754958691815,51.51454595,175.49,175.46,1e-08]
["bitfinex","SOLUSD",1754958691816,15.10621557,175.48,175.46,1e-08]
["bitfinex","SOLUSD",1754958692016,41.10621557,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754958692216,41.10621557,175.45,175.37,0.69]
["bitfinex","SOLUSD",1754958692419,55.95621557,175.44,175.37,0.69]
["bitfinex","SOLUSD",1754958693030,85.95621557,175.44,175.37,0.69]
["bitfinex","SOLUSD",1754958693707,91.65616997,175.44,175.37,0.69]
["bitfinex","SOLUSD",1754958695426,51.51616997,175.44,175.37,0.69]
["bitfinex","SOLUSD",1754958695812,91.65616997,175.44,175.37,0.69]
["bitfinex","SOLUSD",1754958696612,91.65616997,175.44,175.38,0.69]
["bitfinex","SOLUSD",1754958698349,51.51616997,175.44,175.39,0.69]
["bitfinex","SOLUSD",1754958698514,91.67616997,175.44,175.39,0.69]
["bitfinex","SOLUSD",1754958699120,91.67616997,175.44,175.41,0.06]
["bitfinex","SOLUSD",1754958704724,15.10621557,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754958705044,85.97621557,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754958705246,15.81621557,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754958705741,26.0,175.39,175.37,0.69]
["bitfinex","SOLUSD",1754958705945,40.16,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958706317,45.86190443,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958706541,45.86190443,175.38,175.36,0.69]
["bitfinex","SOLUSD",1754958707132,45.86190443,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958707843,40.16,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958708018,70.16,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958708219,30.0,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958708520,70.16,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958709017,40.16,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958710543,70.16,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958712128,40.16,175.38,175.37,0.69]
["bitfinex","SOLUSD",1754958712335,26.0,175.39,175.37,14.10455326]
["bitfinex","SOLUSD",1754958712646,4.45395234,175.47,175.38,14.09455326]
["bitfinex","SOLUSD",1754958712943,66.16,175.46,175.39,14.09455326]
["bitfinex","SOLUSD",1754958713131,66.16,175.46,175.4,0.68]
["bitfinex","SOLUSD",1754958714951,40.16,175.45,175.4,14.09455326]
["bitfinex","SOLUSD",1754958715247,40.16,175.45,175.41,0.68]
["bitfinex","SOLUSD",1754958716249,40.16,175.45,175.42,0.68]
["bitfinex","SOLUSD",1754958718753,40.16,175.45,175.43,0.68]
["bitfinex","SOLUSD",1754958718948,30.0,175.44,175.43,0.68]
["bitfinex","SOLUSD",1754958719150,30.0,175.44,175.39,5.70132736]
["bitfinex","SOLUSD",1754958719367,40.14,175.43,175.37,19.11672588]
["bitfinex","SOLUSD",1754958719649,0.67,175.42,175.37,0.68]
["bitfinex","SOLUSD",1754958719858,40.14,175.41,175.38,0.68]
["bitfinex","SOLUSD",1754958720347,40.14,175.41,175.34,47.7492478]
["bitfinex","SOLUSD",1754958720549,40.14,175.41,175.38,0.68]
["bitfinex","SOLUSD",1754958720734,40.81,175.41,175.38,0.68]
["bitfinex","SOLUSD",1754958720936,40.81,175.41,175.36,0.68]
["bitfinex","SOLUSD",1754958721254,40.14,175.41,175.36,0.68]
["bitfinex","SOLUSD",1754958721749,40.81,175.41,175.36,0.68]
["bitfinex","SOLUSD",1754958722475,0.67,175.4,175.37,0.68]
["bitfinex","SOLUSD",1754958722643,0.67,175.4,175.35,0.06]
["bitfinex","SOLUSD",1754958722644,40.14,175.39,175.35,0.06]
["bitfinex","SOLUSD",1754958722844,40.81,175.39,175.36,0.68]
["bitfinex","SOLUSD",1754958723044,40.81,175.39,175.35,0.06]
["bitfinex","SOLUSD",1754958723045,6.37194581,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754958723254,40.14,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958723561,40.81,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958724261,0.67,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958725163,45.84235955,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958725458,0.67,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958726673,45.84235955,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958727045,40.14,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958727562,26.0,175.39,175.35,0.74]
["bitfinex","SOLUSD",1754958727760,26.0,175.36,175.35,0.74]
["bitfinex","SOLUSD",1754958727960,66.14,175.36,175.35,0.74]
["bitfinex","SOLUSD",1754958728162,66.14,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958728562,66.81,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958729142,66.14,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958730968,66.81,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958731273,66.14,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958732761,66.14,175.36,175.35,0.74]
["bitfinex","SOLUSD",1754958733147,66.14,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958735351,26.0,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958735670,40.14,175.37,175.35,0.74]
["bitfinex","SOLUSD",1754958735840,40.14,175.38,175.35,0.74]
["bitfinex","SOLUSD",1754958736764,40.14,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754958736947,40.14,175.38,175.36,0.68]
["bitfinex","SOLUSD",1754958737148,40.14,175.38,175.37,0.68]
["bitfinex","SOLUSD",1754958738348,40.14,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754958738866,0.66,175.4,175.36,0.68]
["bitfinex","SOLUSD",1754958739675,40.14,175.39,175.36,0.68]
["bitfinex","SOLUSD",1754958740450,40.8,175.39,175.36,0.68]
["bitfinex","SOLUSD",1754958740672,40.14,175.38,175.36,0.68]
["bitfinex","SOLUSD",1754958741365,40.14,175.38,175.37,0.7]
["bitfinex","SOLUSD",1754958741883,40.14,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754958742169,40.14,175.38,175.36,0.7]
["bitfinex","SOLUSD",1754958742382,40.14,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754958742547,40.14,175.38,175.35,0.76]
["bitfinex","SOLUSD",1754958742873,0.66,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958743184,66.14,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958743474,66.8,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958744570,26.0,175.37,175.35,0.76]
["bitfinex","SOLUSD",1754958744769,40.14,175.37,175.36,0.7]
["bitfinex","SOLUSD",1754958744971,70.14,175.37,175.36,0.7]
["bitfinex","SOLUSD",1754958745916,70.14,175.37,175.35,0.76]
["bitfinex","SOLUSD",1754958746171,40.14,175.37,175.35,0.76]
["bitfinex","SOLUSD",1754958746370,26.66,175.39,175.35,0.06]
["bitfinex","SOLUSD",1754958746572,40.14,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754958746775,40.8,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754958746955,40.14,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958747760,0.66,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754958747960,0.66,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958748166,40.8,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958748572,71.10621557,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958748760,71.76621557,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958750496,77.46877031,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958751078,62.36255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958751281,102.48255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958751990,96.12,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958752198,96.12,175.36,175.35,0.76]
["bitfinex","SOLUSD",1754958752593,96.12,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958753973,56.0,175.36,175.35,0.76]
["bitfinex","SOLUSD",1754958754272,66.12,175.36,175.35,0.76]
["bitfinex","SOLUSD",1754958754475,0.66,175.4,175.35,0.76]
["bitfinex","SOLUSD",1754958754696,0.03,175.41,175.35,0.76]
["bitfinex","SOLUSD",1754958754697,40.12,175.39,175.35,0.76]
["bitfinex","SOLUSD",1754958755104,40.12,175.39,175.35,0.06]
["bitfinex","SOLUSD",1754958755400,40.12,175.39,175.36,0.7]
["bitfinex","SOLUSD",1754958756392,40.12,175.38,175.36,0.7]
["bitfinex","SOLUSD",1754958761399,0.66,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958761577,40.12,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958762009,40.78,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958762924,40.12,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958764403,40.78,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958765512,46.48255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958766778,76.48255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958768800,81.28721941,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958772411,76.48255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958774596,56.0,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958774783,30.0,175.36,175.35,0.75]
["bitfinex","SOLUSD",1754958774988,70.12,175.36,175.35,0.75]
["bitfinex","SOLUSD",1754958777013,70.12,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958777314,40.12,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958777698,40.12,175.36,175.35,0.75]
["bitfinex","SOLUSD",1754958778811,40.12,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958779504,31.7019526,175.38,175.35,0.75]
["bitfinex","SOLUSD",1754958779810,26.0,175.38,175.35,0.75]
["bitfinex","SOLUSD",1754958780016,26.0,175.36,175.35,0.75]
["bitfinex","SOLUSD",1754958780212,66.12,175.36,175.35,0.75]
["bitfinex","SOLUSD",1754958780508,66.12,175.37,175.35,0.75]
["bitfinex","SOLUSD",1754958780699,5.70133344,175.4,175.35,0.75]
["bitfinex","SOLUSD",1754958780902,40.12,175.39,175.35,0.06]
["bitfinex","SOLUSD",1754958781083,40.79,175.39,175.35,0.75]
["bitfinex","SOLUSD",1754958781713,46.49158304,175.39,175.35,0.75]
["bitfinex","SOLUSD",1754958782615,45.82158304,175.39,175.36,0.69]
["bitfinex","SOLUSD",1754958783481,46.49158304,175.39,175.35,0.06]
["bitfinex","SOLUSD",1754958783686,46.49158304,175.39,175.35,0.75]
["bitfinex","SOLUSD",1754958784101,46.49158304,175.39,175.35,0.06]
["bitfinex","SOLUSD",1754958784303,46.49158304,175.39,175.36,0.69]
["bitfinex","SOLUSD",1754958784815,40.79,175.39,175.36,0.69]
["bitfinex","SOLUSD",1754958786019,46.49167391,175.39,175.36,0.69]
["bitfinex","SOLUSD",1754958786195,46.49167391,175.39,175.35,0.06]
["bitfinex","SOLUSD",1754958786406,46.49167391,175.39,175.35,0.75]
["bitfinex","SOLUSD",1754958786599,40.79,175.39,175.35,0.75]
["bitfinex","SOLUSD",1754958786926,46.49159227,175.39,175.35,0.75]
["bitfinex","SOLUSD",1754958787492,40.77,175.38,175.35,0.75]
["bitfinex","SOLUSD",1754958789024,0.67,175.37,175.35,0.06]
["bitfinex","SOLUSD",1754958789197,40.1,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958789698,40.77,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958789899,76.47255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958792727,96.38343498,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958794410,91.57877031,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754958794821,91.57877031,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754958795124,50.57542776,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754958795330,66.1,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754958795522,66.77,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754958795923,76.4732052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754958798232,91.57942077,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754958798465,51.47942077,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754958798635,91.57942077,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754958799509,91.57942077,175.34,175.31,0.06]
["bitfinex","SOLUSD",1754958799732,30.67,175.33,175.31,0.06]
["bitfinex","SOLUSD",1754958799924,55.20621557,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754958800239,55.87621557,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754958800531,55.87621557,175.32,175.31,1e-08]
["bitfinex","SOLUSD",1754958800736,85.87621557,175.32,175.3,0.1]
["bitfinex","SOLUSD",1754958800919,15.77621557,175.31,175.3,0.1]
["bitfinex","SOLUSD",1754958801449,21.48039673,175.31,175.3,0.1]
["bitfinex","SOLUSD",1754958801621,51.48039673,175.31,175.3,0.1]
["bitfinex","SOLUSD",1754958802107,55.98974641,175.31,175.3,0.1]
["bitfinex","SOLUSD",1754958804750,15.10621557,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754958805046,85.87621557,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754958805416,26.0,175.27,175.22,0.72]
["bitfinex","SOLUSD",1754958805632,40.1,175.26,175.22,0.72]
["bitfinex","SOLUSD",1754958805834,40.1,175.26,175.2,0.72]
["bitfinex","SOLUSD",1754958806045,26.0,175.23,175.18,0.72]
["bitfinex","SOLUSD",1754958806218,40.1,175.22,175.18,0.72]
["bitfinex","SOLUSD",1754958806830,5.70743679,175.21,175.18,0.72]
["bitfinex","SOLUSD",1754958807030,40.1,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754958807238,40.1,175.2,175.17,0.72]
["bitfinex","SOLUSD",1754958807543,40.1,175.2,175.12,5.71014868]
["bitfinex","SOLUSD",1754958807544,40.1,175.2,175.18,0.72]
["bitfinex","SOLUSD",1754958808115,40.1,175.2,175.16,0.72]
["bitfinex","SOLUSD",1754958808317,5.70808836,175.19,175.17,0.72]
["bitfinex","SOLUSD",1754958808527,40.1,175.18,175.15,0.72]
["bitfinex","SOLUSD",1754958808730,40.1,175.18,175.16,0.72]
["bitfinex","SOLUSD",1754958808936,0.67,175.17,175.12,0.72]
["bitfinex","SOLUSD",1754958809219,40.1,175.16,175.13,0.72]
["bitfinex","SOLUSD",1754958809732,40.1,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754958810247,40.1,175.16,175.1,13.41455326]
["bitfinex","SOLUSD",1754958810248,40.1,175.16,175.15,0.72]
["bitfinex","SOLUSD",1754958812558,45.80917443,175.16,175.13,0.72]
["bitfinex","SOLUSD",1754958812725,46.47917443,175.16,175.11,0.72]
["bitfinex","SOLUSD",1754958813054,46.47917443,175.16,175.12,0.72]
["bitfinex","SOLUSD",1754958815064,45.80917443,175.16,175.12,0.72]
["bitfinex","SOLUSD",1754958815357,30.67,175.15,175.12,0.72]
["bitfinex","SOLUSD",1754958815578,40.1,175.14,175.12,0.72]
["bitfinex","SOLUSD",1754958816026,45.80972891,175.14,175.1,0.78]
["bitfinex","SOLUSD",1754958816221,45.80972891,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754958816422,46.4797356,175.14,175.1,0.06]
["bitfinex","SOLUSD",1754958816638,46.4797356,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754958816840,40.1,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754958817037,40.1,175.14,175.12,0.72]
["bitfinex","SOLUSD",1754958819354,40.1,175.14,175.1,0.06]
["bitfinex","SOLUSD",1754958819355,40.1,175.14,175.1,0.78]
["bitfinex","SOLUSD",1754958819536,40.1,175.14,175.11,0.72]
["bitfinex","SOLUSD",1754958819849,6.38004396,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754958820049,40.12,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754958820253,40.79,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754958821256,40.12,175.12,175.1,0.78]
["bitfinex","SOLUSD",1754958821437,32.3798142,175.14,175.1,0.78]
["bitfinex","SOLUSD",1754958821748,40.12,175.13,175.1,0.78]
["bitfinex","SOLUSD",1754958821950,40.79,175.13,175.1,0.78]
["bitfinex","SOLUSD",1754958822138,0.67,175.13,175.1,0.78]
["bitfinex","SOLUSD",1754958822339,40.12,175.12,175.1,0.78]
["bitfinex","SOLUSD",1754958823062,40.12,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754958824151,0.67,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958824361,40.79,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754958824857,40.12,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958825962,40.79,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958826158,66.79,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958826327,87.6069117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958826532,61.6069117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958827346,91.6069117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958827858,51.4869117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958828046,91.6069117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958831045,70.12,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958831852,70.78,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958832047,91.5969117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754958832642,26.0,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754958832865,111.22621557,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754958833567,111.88621557,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754958834562,117.59756401,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754958834760,91.59756401,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754958839249,26.0,175.06,175.02,0.7]
["bitfinex","SOLUSD",1754958839463,70.12,175.05,175.02,0.7]
["bitfinex","SOLUSD",1754958840557,70.12,175.05,174.97,19.12972033]
["bitfinex","SOLUSD",1754958840869,70.12,175.05,174.98,0.7]
["bitfinex","SOLUSD",1754958841084,75.83281443,175.05,174.98,0.7]
["bitfinex","SOLUSD",1754958841574,70.12,175.05,174.98,0.7]
["bitfinex","SOLUSD",1754958842563,70.12,175.05,174.98,6.41493522]
["bitfinex","SOLUSD",1754958842765,70.12,175.05,174.99,0.7]
["bitfinex","SOLUSD",1754958843515,30.0,175.05,175.03,13.41455326]
["bitfinex","SOLUSD",1754958843770,70.12,175.05,175.04,0.7]
["bitfinex","SOLUSD",1754958843980,30.0,175.05,175.04,0.7]
["bitfinex","SOLUSD",1754958844276,70.12,175.05,175.04,0.7]
["bitfinex","SOLUSD",1754958844461,40.12,175.05,175.04,0.7]
["bitfinex","SOLUSD",1754958845275,40.12,175.05,175.02,0.7]
["bitfinex","SOLUSD",1754958845459,40.12,175.05,175.03,0.7]
["bitfinex","SOLUSD",1754958846056,40.12,175.05,175.04,0.7]
["bitfinex","SOLUSD",1754958847500,40.12,175.05,175.04,6.4129545]
["bitfinex","SOLUSD",1754958847789,0.66,175.13,175.04,19.82750776]
["bitfinex","SOLUSD",1754958847971,40.12,175.12,175.08,13.41455326]
["bitfinex","SOLUSD",1754958848169,30.0,175.09,175.08,13.41455326]
["bitfinex","SOLUSD",1754958848516,40.12,175.13,175.08,13.41455326]
["bitfinex","SOLUSD",1754958848707,40.12,175.13,175.11,13.41455326]
["bitfinex","SOLUSD",1754958848993,40.12,175.13,175.12,0.7]
["bitfinex","SOLUSD",1754958849168,70.12,175.13,175.12,0.7]
["bitfinex","SOLUSD",1754958849371,26.0,175.16,175.12,0.7]
["bitfinex","SOLUSD",1754958849574,66.12,175.15,175.12,0.7]
["bitfinex","SOLUSD",1754958849776,40.12,175.14,175.13,0.7]
["bitfinex","SOLUSD",1754958850172,70.12,175.14,175.13,0.7]
["bitfinex","SOLUSD",1754958850395,40.12,175.14,175.13,0.7]
["bitfinex","SOLUSD",1754958850699,40.12,175.14,175.1,13.41455326]
["bitfinex","SOLUSD",1754958850874,40.12,175.14,175.11,0.7]
["bitfinex","SOLUSD",1754958851376,40.12,175.14,175.11,14.11455326]
["bitfinex","SOLUSD",1754958851574,40.12,175.14,175.12,0.7]
["bitfinex","SOLUSD",1754958851790,40.12,175.14,175.11,13.41455326]
["bitfinex","SOLUSD",1754958851999,40.12,175.14,175.13,0.7]
["bitfinex","SOLUSD",1754958852495,40.12,175.14,175.13,14.11455326]
["bitfinex","SOLUSD",1754958852876,26.0,175.16,175.13,14.11455326]
["bitfinex","SOLUSD",1754958853092,40.12,175.15,175.13,13.41455326]
["bitfinex","SOLUSD",1754958853280,40.12,175.15,175.14,0.7]
["bitfinex","SOLUSD",1754958853997,40.12,175.15,175.12,14.11455326]
["bitfinex","SOLUSD",1754958854181,40.12,175.15,175.12,13.41455326]
["bitfinex","SOLUSD",1754958854384,40.12,175.15,175.13,0.7]
["bitfinex","SOLUSD",1754958854690,26.0,175.15,175.13,0.7]
["bitfinex","SOLUSD",1754958854904,66.1,175.15,175.13,0.7]
["bitfinex","SOLUSD",1754958855111,66.1,175.15,175.14,0.7]
["bitfinex","SOLUSD",1754958855316,40.1,175.15,175.14,0.7]
["bitfinex","SOLUSD",1754958855506,0.03,175.18,175.14,14.11455326]
["bitfinex","SOLUSD",1754958855679,40.13,175.18,175.17,13.41455326]
["bitfinex","SOLUSD",1754958855993,70.13,175.18,175.17,14.11455326]
["bitfinex","SOLUSD",1754958856383,70.13,175.18,175.17,0.7]
["bitfinex","SOLUSD",1754958856599,40.13,175.18,175.17,14.11455326]
["bitfinex","SOLUSD",1754958857307,0.03,175.18,175.17,14.11455326]
["bitfinex","SOLUSD",1754958857906,0.03,175.18,175.17,0.7]
["bitfinex","SOLUSD",1754958858703,0.03,175.18,175.17,14.11455326]
["bitfinex","SOLUSD",1754958859884,0.03,175.18,175.17,13.41455326]
["bitfinex","SOLUSD",1754958860107,0.03,175.18,175.16,13.41455326]
["bitfinex","SOLUSD",1754958860292,0.03,175.18,175.17,13.41455326]
["bitfinex","SOLUSD",1754958860492,0.03,175.18,175.13,0.69]
["bitfinex","SOLUSD",1754958860691,0.7,175.18,175.14,14.10455326]
["bitfinex","SOLUSD",1754958860911,0.7,175.18,175.15,13.41455326]
["bitfinex","SOLUSD",1754958861122,0.03,175.18,175.15,14.10455326]
["bitfinex","SOLUSD",1754958861588,40.75,175.17,175.13,0.69]
["bitfinex","SOLUSD",1754958862097,40.75,175.17,175.14,0.69]
["bitfinex","SOLUSD",1754958862715,40.75,175.17,175.13,13.41455326]
["bitfinex","SOLUSD",1754958862898,40.75,175.17,175.13,14.10455326]
["bitfinex","SOLUSD",1754958863493,40.08,175.17,175.14,0.69]
["bitfinex","SOLUSD",1754958863908,5.73857963,175.18,175.14,0.69]
["bitfinex","SOLUSD",1754958864109,40.08,175.17,175.14,0.69]
["bitfinex","SOLUSD",1754958864316,40.75,175.17,175.13,13.41455326]
["bitfinex","SOLUSD",1754958864613,40.75,175.17,175.13,14.10455326]
["bitfinex","SOLUSD",1754958864811,40.75,175.17,175.14,0.69]
["bitfinex","SOLUSD",1754958865483,0.67,175.16,175.11,0.69]
["bitfinex","SOLUSD",1754958866196,26.0,175.14,175.09,0.69]
["bitfinex","SOLUSD",1754958866412,0.67,175.13,175.09,14.10455326]
["bitfinex","SOLUSD",1754958866622,66.08,175.14,175.1,14.10455326]
["bitfinex","SOLUSD",1754958866788,40.08,175.14,175.11,0.69]
["bitfinex","SOLUSD",1754958866988,40.08,175.14,175.12,0.69]
["bitfinex","SOLUSD",1754958867219,0.67,175.16,175.12,0.69]
["bitfinex","SOLUSD",1754958867422,0.03,175.18,175.15,13.41455326]
["bitfinex","SOLUSD",1754958867797,40.11,175.18,175.15,14.10455326]
["bitfinex","SOLUSD",1754958868223,40.11,175.18,175.16,14.10455326]
["bitfinex","SOLUSD",1754958868541,40.11,175.18,175.14,5.70965166]
["bitfinex","SOLUSD",1754958868542,0.03,175.18,175.17,14.10455326]
["bitfinex","SOLUSD",1754958869395,0.03,175.18,175.17,19.81329334]
["bitfinex","SOLUSD",1754958871204,0.03,175.18,175.17,6.39874008]
["bitfinex","SOLUSD",1754958871398,0.03,175.18,175.17,19.81329334]
["bitfinex","SOLUSD",1754958875701,0.03,175.18,175.17,34.91950891]
["bitfinex","SOLUSD",1754958876534,1e-08,175.18,175.17,34.91950891]
["bitfinex","SOLUSD",1754958882622,0.03,175.22,175.18,15.10621557]
["bitfinex","SOLUSD",1754958882817,0.03,175.22,175.21,13.41455326]
["bitfinex","SOLUSD",1754958883224,0.03,175.22,175.21,14.10455326]
["bitfinex","SOLUSD",1754958883632,0.7,175.22,175.21,13.41455326]
["bitfinex","SOLUSD",1754958884034,0.7,175.22,175.19,53.47455326]
["bitfinex","SOLUSD",1754958884226,0.67,175.21,175.19,53.47455326]
["bitfinex","SOLUSD",1754958884425,0.67,175.21,175.2,13.41455326]
["bitfinex","SOLUSD",1754958885932,0.03,175.22,175.2,19.12221656]
["bitfinex","SOLUSD",1754958886157,0.03,175.22,175.21,13.41455326]
["bitfinex","SOLUSD",1754958888943,0.03,175.22,175.21,19.82199005]
["bitfinex","SOLUSD",1754958889520,0.03,175.22,175.21,59.88199005]
["bitfinex","SOLUSD",1754958891621,0.03,175.22,175.21,74.98820562]
["bitfinex","SOLUSD",1754958892446,0.03,175.24,175.22,15.10621557]
["bitfinex","SOLUSD",1754958892768,0.03,175.24,175.23,13.41455326]
["bitfinex","SOLUSD",1754958893336,0.03,175.24,175.23,19.12133862]
["bitfinex","SOLUSD",1754958893548,0.03,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754958893549,0.74,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754958893756,0.74,175.24,175.22,19.12156905]
["bitfinex","SOLUSD",1754958893959,0.71,175.23,175.22,19.12156905]
["bitfinex","SOLUSD",1754958894464,0.71,175.23,175.21,53.47455326]
["bitfinex","SOLUSD",1754958894636,0.71,175.23,175.21,59.18192247]
["bitfinex","SOLUSD",1754958897071,0.71,175.22,175.21,40.06]
["bitfinex","SOLUSD",1754958897239,0.71,175.22,175.19,53.45455326]
["bitfinex","SOLUSD",1754958897435,0.03,175.24,175.19,53.45455326]
["bitfinex","SOLUSD",1754958897676,0.71,175.21,175.19,40.04]
["bitfinex","SOLUSD",1754958897964,0.71,175.23,175.19,59.86254481]
["bitfinex","SOLUSD",1754958898339,0.71,175.22,175.19,59.16254481]
["bitfinex","SOLUSD",1754958898570,0.03,175.24,175.21,13.41455326]
["bitfinex","SOLUSD",1754958898757,0.03,175.24,175.23,13.41455326]
["bitfinex","SOLUSD",1754958898940,0.03,175.24,175.22,40.04]
["bitfinex","SOLUSD",1754958899143,0.03,175.24,175.23,13.41455326]
["bitfinex","SOLUSD",1754958899640,0.03,175.24,175.23,14.11455326]
["bitfinex","SOLUSD",1754958900559,0.03,175.24,175.22,45.74681356]
["bitfinex","SOLUSD",1754958900764,0.03,175.24,175.22,59.16136682]
["bitfinex","SOLUSD",1754958900973,0.03,175.24,175.19,11.5]
["bitfinex","SOLUSD",1754958900974,0.71,175.23,175.19,11.5]
["bitfinex","SOLUSD",1754958901152,0.71,175.22,175.2,40.04]
["bitfinex","SOLUSD",1754958901650,0.71,175.21,175.2,40.04]
["bitfinex","SOLUSD",1754958902149,0.71,175.23,175.2,40.04]
["bitfinex","SOLUSD",1754958902346,0.03,175.24,175.2,40.04]
["bitfinex","SOLUSD",1754958902657,0.03,175.24,175.21,0.7]
["bitfinex","SOLUSD",1754958902854,0.03,175.24,175.2,59.16224512]
["bitfinex","SOLUSD",1754958903061,0.03,175.24,175.23,13.41455326]
["bitfinex","SOLUSD",1754958903364,0.03,175.24,175.23,53.45455326]
["bitfinex","SOLUSD",1754958903660,0.03,175.24,175.23,54.15455326]
["bitfinex","SOLUSD",1754958904437,0.03,175.24,175.23,59.86133862]
["bitfinex","SOLUSD",1754958905563,0.03,175.24,175.23,45.74678536]
["bitfinex","SOLUSD",1754958908059,0.03,175.24,175.23,40.04]
["bitfinex","SOLUSD",1754958908250,0.03,175.24,175.19,11.5]
["bitfinex","SOLUSD",1754958908251,0.74,175.24,175.2,13.41455326]
["bitfinex","SOLUSD",1754958908453,0.74,175.24,175.21,40.04]
["bitfinex","SOLUSD",1754958908669,0.03,175.24,175.21,54.15455326]
["bitfinex","SOLUSD",1754958909359,0.74,175.24,175.21,59.86175891]
["bitfinex","SOLUSD",1754958909558,0.74,175.24,175.21,46.44720565]
["bitfinex","SOLUSD",1754958909757,0.74,175.24,175.21,59.86175891]
["bitfinex","SOLUSD",1754958910150,0.74,175.24,175.21,40.04]
["bitfinex","SOLUSD",1754958910347,0.71,175.23,175.21,45.74742489]
["bitfinex","SOLUSD",1754958910562,0.03,175.24,175.21,45.74742489]
["bitfinex","SOLUSD",1754958910765,0.74,175.24,175.21,45.74742489]
["bitfinex","SOLUSD",1754958912048,0.74,175.24,175.21,46.44742489]
["bitfinex","SOLUSD",1754958912765,0.03,175.24,175.21,59.86197815]
["bitfinex","SOLUSD",1754958912968,0.03,175.24,175.21,46.44742489]
["bitfinex","SOLUSD",1754958917062,0.03,175.24,175.22,0.7]
["bitfinex","SOLUSD",1754958917250,0.03,175.24,175.22,14.11455326]
["bitfinex","SOLUSD",1754958917449,0.74,175.24,175.21,45.74742489]
["bitfinex","SOLUSD",1754958917659,0.74,175.24,175.21,46.44742489]
["bitfinex","SOLUSD",1754958917864,0.03,175.24,175.21,46.44742489]
["bitfinex","SOLUSD",1754958919544,0.72,175.24,175.21,46.44742489]
["bitfinex","SOLUSD",1754958920372,0.03,175.24,175.21,46.44742489]
["bitfinex","SOLUSD",1754958920956,0.72,175.24,175.21,46.44742489]
["bitfinex","SOLUSD",1754958921465,0.72,175.24,175.21,45.74742489]
["bitfinex","SOLUSD",1754958922773,0.69,175.23,175.21,40.04]
["bitfinex","SOLUSD",1754958923271,0.03,175.24,175.21,40.04]
["bitfinex","SOLUSD",1754958923477,0.72,175.24,175.21,40.04]
["bitfinex","SOLUSD",1754958923866,0.69,175.23,175.21,40.04]
["bitfinex","SOLUSD",1754958924655,0.69,175.22,175.21,40.04]
["bitfinex","SOLUSD",1754958924864,0.69,175.22,175.19,40.1]
["bitfinex","SOLUSD",1754958925165,0.69,175.22,175.19,46.52801842]
["bitfinex","SOLUSD",1754958925968,0.72,175.24,175.19,46.52801842]
["bitfinex","SOLUSD",1754958926175,0.69,175.23,175.2,0.72]
["bitfinex","SOLUSD",1754958926378,0.03,175.24,175.21,0.72]
["bitfinex","SOLUSD",1754958926768,0.72,175.24,175.21,0.72]
["bitfinex","SOLUSD",1754958926967,0.69,175.23,175.19,40.1]
["bitfinex","SOLUSD",1754958927274,0.69,175.22,175.19,40.82]
["bitfinex","SOLUSD",1754958927676,0.72,175.24,175.19,40.82]
["bitfinex","SOLUSD",1754958927871,0.69,175.23,175.19,40.82]
["bitfinex","SOLUSD",1754958928069,0.69,175.22,175.19,40.82]
["bitfinex","SOLUSD",1754958929789,0.69,175.22,175.19,40.1]
["bitfinex","SOLUSD",1754958930086,0.69,175.21,175.19,40.1]
["bitfinex","SOLUSD",1754958930472,0.69,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958931164,5.73652327,175.24,175.19,0.06]
["bitfinex","SOLUSD",1754958931364,0.69,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958931797,3.84737727,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958932393,5.73653241,175.24,175.19,0.06]
["bitfinex","SOLUSD",1754958932596,4.53630777,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754958932804,3.84630777,175.22,175.2,14.13455326]
["bitfinex","SOLUSD",1754958932961,26.72,175.24,175.2,13.41455326]
["bitfinex","SOLUSD",1754958933163,3.84608864,175.23,175.21,0.72]
["bitfinex","SOLUSD",1754958933389,26.72,175.24,175.21,0.72]
["bitfinex","SOLUSD",1754958933688,3.84550273,175.23,175.22,0.72]
["bitfinex","SOLUSD",1754958933889,0.03,175.24,175.22,19.84149161]
["bitfinex","SOLUSD",1754958934094,0.03,175.24,175.23,14.13455326]
["bitfinex","SOLUSD",1754958935882,0.03,175.24,175.23,19.84133862]
["bitfinex","SOLUSD",1754958937284,0.03,175.24,175.23,13.41455326]
["bitfinex","SOLUSD",1754958937595,0.03,175.24,175.23,40.04]
["bitfinex","SOLUSD",1754958938293,0.03,175.24,175.21,59.88191407]
["bitfinex","SOLUSD",1754958938598,0.72,175.24,175.21,59.16191407]
["bitfinex","SOLUSD",1754958938897,0.72,175.24,175.21,46.46736081]
["bitfinex","SOLUSD",1754958939686,0.03,175.24,175.19,0.06]
["bitfinex","SOLUSD",1754958939894,4.53569884,175.23,175.19,40.08]
["bitfinex","SOLUSD",1754958940079,0.03,175.24,175.19,40.08]
["bitfinex","SOLUSD",1754958940279,0.69,175.22,175.19,40.08]
["bitfinex","SOLUSD",1754958942070,0.69,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754958942271,0.69,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958942971,0.69,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958944479,5.70708331,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754958944679,3.84484441,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754958944869,5.70708331,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754958944870,4.53484441,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958945194,0.69,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958945680,5.70708331,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754958945681,0.69,175.23,175.19,0.78]
["bitfinex","SOLUSD",1754958945995,3.84425936,175.22,175.2,0.72]
["bitfinex","SOLUSD",1754958946290,0.69,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754958947094,5.736565,175.24,175.19,0.78]
["bitfinex","SOLUSD",1754958947095,0.69,175.23,175.19,0.78]
["bitfinex","SOLUSD",1754958947271,3.84369629,175.22,175.19,0.78]
["bitfinex","SOLUSD",1754958947476,0.69,175.23,175.19,0.78]
["bitfinex","SOLUSD",1754958947675,3.84369629,175.22,175.19,0.78]
["bitfinex","SOLUSD",1754958947886,0.69,175.23,175.19,0.78]
["bitfinex","SOLUSD",1754958948975,0.7,175.22,175.19,0.78]
["bitfinex","SOLUSD",1754958949303,0.7,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754958949796,5.73651543,175.24,175.19,0.06]
["bitfinex","SOLUSD",1754958949997,0.7,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958950510,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958951099,26.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958952381,26.0,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958952579,32.40776255,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958952886,36.25065704,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958957085,66.25065704,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958958614,29.84289449,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958958800,26.0,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958959310,3.83903319,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958960093,40.74,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958960296,3.83899966,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958960498,40.74,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958961124,3.83900272,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958961292,3.8390043,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958961492,40.04,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958962109,40.74,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958962711,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958963212,6.40776255,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958963402,4.53886453,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958963815,10.24662708,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958964012,4.53886453,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958965422,40.04,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958965898,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958970924,40.04,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958971327,40.74,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958972803,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958973220,40.04,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958973421,40.74,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958976135,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958976632,4.53893566,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958977013,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958977207,4.53893566,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958977410,0.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958977605,10.24646543,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958978030,4.53870288,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958978313,3.83870288,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958980827,3.83870288,175.2,175.19,0.77]
["bitfinex","SOLUSD",1754958981047,26.0,175.21,175.19,14.18455326]
["bitfinex","SOLUSD",1754958981224,26.0,175.21,175.2,0.71]
["bitfinex","SOLUSD",1754958981814,26.0,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958982234,26.0,175.21,175.19,0.77]
["bitfinex","SOLUSD",1754958982912,26.0,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754958983242,3.84511581,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958983739,3.84511581,175.2,175.19,0.77]
["bitfinex","SOLUSD",1754958984630,3.84511581,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958984819,30.53511581,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958985148,70.55511581,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958986165,76.26287836,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754958987135,3.84511581,175.2,175.19,14.18455326]
["bitfinex","SOLUSD",1754958987438,0.03,175.22,175.19,14.18455326]
["bitfinex","SOLUSD",1754958987644,0.03,175.22,175.21,13.41455326]
["bitfinex","SOLUSD",1754958987842,0.03,175.24,175.21,13.41455326]
["bitfinex","SOLUSD",1754958988014,0.03,175.24,175.22,0.71]
["bitfinex","SOLUSD",1754958988213,0.03,175.24,175.23,13.41455326]
["bitfinex","SOLUSD",1754958988417,0.03,175.24,175.23,34.22755419]
["bitfinex","SOLUSD",1754958988618,0.03,175.24,175.23,14.12455326]
["bitfinex","SOLUSD",1754958988840,0.03,175.24,175.23,19.83133862]
["bitfinex","SOLUSD",1754958989831,0.03,175.24,175.23,14.12455326]
["bitfinex","SOLUSD",1754958990622,0.03,175.24,175.23,0.71]
["bitfinex","SOLUSD",1754958993320,0.03,175.24,175.23,14.12455326]
["bitfinex","SOLUSD",1754958994730,0.03,175.24,175.23,0.71]
["bitfinex","SOLUSD",1754958994931,0.03,175.24,175.22,5.70710094]
["bitfinex","SOLUSD",1754958995145,0.03,175.24,175.22,6.41710094]
["bitfinex","SOLUSD",1754958995347,0.03,175.24,175.23,0.71]
["bitfinex","SOLUSD",1754958997756,0.03,175.24,175.21,14.12455326]
["bitfinex","SOLUSD",1754958997960,0.69,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754958998150,0.69,175.23,175.19,6.47805184]
["bitfinex","SOLUSD",1754958999138,0.69,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754958999338,0.69,175.23,175.2,0.71]
["bitfinex","SOLUSD",1754959000131,0.69,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754959000337,0.69,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754959000762,3.86570088,175.24,175.19,0.06]
["bitfinex","SOLUSD",1754959000964,3.86570088,175.24,175.19,0.77]
["bitfinex","SOLUSD",1754959001273,0.03,175.24,175.2,13.41455326]
["bitfinex","SOLUSD",1754959001762,0.03,175.24,175.21,0.71]
["bitfinex","SOLUSD",1754959001965,0.03,175.24,175.23,13.41455326]
["bitfinex","SOLUSD",1754959002261,0.03,175.24,175.23,19.12133862]
["bitfinex","SOLUSD",1754959002438,0.03,175.24,175.23,19.83133862]
["bitfinex","SOLUSD",1754959005663,0.03,175.24,175.23,34.93755419]
["bitfinex","SOLUSD",1754959011077,0.03,175.24,175.23,75.15755419]
["bitfinex","SOLUSD",1754959012647,0.03,175.26,175.24,15.10621557]
["bitfinex","SOLUSD",1754959012866,0.03,175.26,175.25,13.98516666]
["bitfinex","SOLUSD",1754959013167,0.03,175.26,175.25,26.20516666]
["bitfinex","SOLUSD",1754959014772,0.03,175.26,175.25,31.91130075]
["bitfinex","SOLUSD",1754959015161,0.03,175.26,175.25,34.19642775]
["bitfinex","SOLUSD",1754959016187,0.03,175.26,175.25,33.62581435]
["bitfinex","SOLUSD",1754959016550,0.03,175.26,175.25,32.90581435]
["bitfinex","SOLUSD",1754959017180,0.03,175.26,175.25,48.01202992]
["bitfinex","SOLUSD",1754959017474,0.03,175.26,175.25,45.72690292]
["bitfinex","SOLUSD",1754959017886,0.03,175.26,175.25,85.90690292]
["bitfinex","SOLUSD",1754959018469,0.03,175.26,175.25,86.62690292]
["bitfinex","SOLUSD",1754959022371,0.03,175.28,175.26,15.10621557]
["bitfinex","SOLUSD",1754959022556,0.03,175.28,175.27,53.55455326]
["bitfinex","SOLUSD",1754959022877,0.03,175.28,175.27,85.86625179]
["bitfinex","SOLUSD",1754959023266,0.03,175.28,175.27,86.58625179]
["bitfinex","SOLUSD",1754959025082,1e-08,175.28,175.27,87.15680008]
["bitfinex","SOLUSD",1754959025575,1e-08,175.28,175.27,86.58625179]
["bitfinex","SOLUSD",1754959025766,1e-08,175.28,175.27,85.86625179]
["bitfinex","SOLUSD",1754959026280,1e-08,175.28,175.27,86.58625179]
["bitfinex","SOLUSD",1754959030184,1e-08,175.28,175.27,86.58625179]
["bitfinex","SOLUSD",1754959031976,1e-08,175.28,175.27,85.86625179]
["bitfinex","SOLUSD",1754959032672,1e-08,175.28,175.27,86.58625179]
["bitfinex","SOLUSD",1754959041386,1e-08,175.28,175.27,45.72625179]
["bitfinex","SOLUSD",1754959041563,0.71000001,175.28,175.27,85.76625179]
["bitfinex","SOLUSD",1754959041761,0.71000001,175.28,175.27,70.66003622]
["bitfinex","SOLUSD",1754959042061,0.71000001,175.28,175.27,57.24548296]
["bitfinex","SOLUSD",1754959043091,0.71000001,175.28,175.27,51.54]
["bitfinex","SOLUSD",1754959043776,0.71000001,175.28,175.27,57.24548296]
["bitfinex","SOLUSD",1754959044602,0.71000001,175.28,175.27,70.66003622]
["bitfinex","SOLUSD",1754959045880,0.71000001,175.28,175.27,59.16003622]
["bitfinex","SOLUSD",1754959048102,0.71000001,175.28,175.27,40.04]
["bitfinex","SOLUSD",1754959048680,0.71000001,175.28,175.26,40.02]
["bitfinex","SOLUSD",1754959048888,0.71000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959051091,26.71000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959052088,0.71000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959052476,1e-08,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959052792,1e-08,175.28,175.27,14.15455326]
["bitfinex","SOLUSD",1754959053102,1e-08,175.28,175.27,53.49455326]
["bitfinex","SOLUSD",1754959053482,0.71000001,175.28,175.27,40.08]
["bitfinex","SOLUSD",1754959053672,0.71000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959055099,1e-08,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959056285,1e-08,175.28,175.27,6.44548296]
["bitfinex","SOLUSD",1754959057085,1e-08,175.28,175.27,19.86003622]
["bitfinex","SOLUSD",1754959057399,1e-08,175.28,175.27,6.44548296]
["bitfinex","SOLUSD",1754959057795,1e-08,175.28,175.27,19.86003622]
["bitfinex","SOLUSD",1754959060574,1e-08,175.28,175.27,19.18003622]
["bitfinex","SOLUSD",1754959060771,1e-08,175.28,175.27,19.86003622]
["bitfinex","SOLUSD",1754959062400,1e-08,175.28,175.27,19.18003622]
["bitfinex","SOLUSD",1754959064010,1e-08,175.28,175.27,5.76548296]
["bitfinex","SOLUSD",1754959064192,1e-08,175.28,175.27,19.18003622]
["bitfinex","SOLUSD",1754959065284,1e-08,175.28,175.27,19.86003622]
["bitfinex","SOLUSD",1754959066204,1e-08,175.28,175.27,19.18003622]
["bitfinex","SOLUSD",1754959066776,1e-08,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959066981,0.71000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959071610,30.552457,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959075090,4.552457,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959077728,0.70000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959077899,4.5403236,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959079610,30.5403236,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959080306,29.8403236,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959080512,26.00000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959081299,29.84076043,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959081499,26.00000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959081706,1e-08,175.28,175.27,0.76]
["bitfinex","SOLUSD",1754959082296,1e-08,175.28,175.27,14.17455326]
["bitfinex","SOLUSD",1754959082912,1e-08,175.28,175.27,0.76]
["bitfinex","SOLUSD",1754959083298,1e-08,175.28,175.27,19.88003622]
["bitfinex","SOLUSD",1754959085818,0.70000001,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959086624,1e-08,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754959087703,1e-08,175.28,175.27,14.17455326]
["bitfinex","SOLUSD",1754959088039,1e-08,175.28,175.27,0.76]
["bitfinex","SOLUSD",1754959088201,1e-08,175.28,175.27,14.17455326]
["bitfinex","SOLUSD",1754959090030,1e-08,175.28,175.27,6.46548296]
["bitfinex","SOLUSD",1754959090220,1e-08,175.28,175.27,19.88003622]
["bitfinex","SOLUSD",1754959095335,1e-08,175.28,175.27,6.46548296]
["bitfinex","SOLUSD",1754959095627,1e-08,175.28,175.27,19.88003622]
["bitfinex","SOLUSD",1754959096728,1e-08,175.28,175.27,74.98625179]
["bitfinex","SOLUSD",1754959096919,1e-08,175.29,175.27,86.48625179]
["bitfinex","SOLUSD",1754959097113,1e-08,175.29,175.28,14.685069]
["bitfinex","SOLUSD",1754959099220,1e-08,175.29,175.28,20.39022646]
["bitfinex","SOLUSD",1754959099817,1e-08,175.29,175.28,19.81971072]
["bitfinex","SOLUSD",1754959102007,1e-08,175.29,175.28,31.31971072]
["bitfinex","SOLUSD",1754959110012,1e-08,175.29,175.28,30.61971072]
["bitfinex","SOLUSD",1754959111335,1e-08,175.29,175.28,31.32971072]
["bitfinex","SOLUSD",1754959113422,1e-08,175.29,175.28,30.61971072]
["bitfinex","SOLUSD",1754959116640,1e-08,175.29,175.28,31.32971072]
["bitfinex","SOLUSD",1754959117341,1e-08,175.29,175.28,31.90022646]
["bitfinex","SOLUSD",1754959117543,1e-08,175.29,175.28,73.00644203]
["bitfinex","SOLUSD",1754959117749,0.03,175.31,175.3,28.52076883]
["bitfinex","SOLUSD",1754959118051,0.03,175.31,175.3,80.00076883]
["bitfinex","SOLUSD",1754959118250,0.03,175.31,175.3,80.71076883]
["bitfinex","SOLUSD",1754959119153,0.03,175.31,175.3,80.00076883]
["bitfinex","SOLUSD",1754959119452,0.03,175.31,175.3,85.70527539]
["bitfinex","SOLUSD",1754959123643,0.69,175.31,175.3,57.18450656]
["bitfinex","SOLUSD",1754959124161,0.69,175.31,175.3,70.59905982]
["bitfinex","SOLUSD",1754959124659,0.03,175.31,175.3,70.59905982]
["bitfinex","SOLUSD",1754959124955,0.03,175.31,175.3,72.29072213]
["bitfinex","SOLUSD",1754959125261,0.03,175.31,175.3,85.70527539]
["bitfinex","SOLUSD",1754959125457,0.03,175.31,175.3,72.29072213]
["bitfinex","SOLUSD",1754959125646,0.69,175.31,175.3,85.70527539]
["bitfinex","SOLUSD",1754959126557,0.69,175.31,175.3,57.18450656]
["bitfinex","SOLUSD",1754959128559,0.69,175.31,175.3,45.68450656]
["bitfinex","SOLUSD",1754959128959,0.03,175.31,175.3,59.09905982]
["bitfinex","SOLUSD",1754959131346,0.03,175.31,175.3,74.90527539]
["bitfinex","SOLUSD",1754959131759,0.03,175.31,175.3,74.20527539]
["bitfinex","SOLUSD",1754959132466,0.73,175.31,175.3,34.22527539]
["bitfinex","SOLUSD",1754959132668,0.73,175.31,175.3,60.79072213]
["bitfinex","SOLUSD",1754959134565,0.73,175.31,175.3,72.29072213]
["bitfinex","SOLUSD",1754959135269,0.73,175.31,175.3,72.35072213]
["bitfinex","SOLUSD",1754959135765,0.03,175.31,175.3,72.35072213]
["bitfinex","SOLUSD",1754959136965,0.03,175.31,175.3,32.37072213]
["bitfinex","SOLUSD",1754959137164,0.03,175.31,175.3,72.33072213]
["bitfinex","SOLUSD",1754959138068,0.03,175.31,175.3,86.44527539]
["bitfinex","SOLUSD",1754959138778,0.03,175.31,175.3,81.62485008]
["bitfinex","SOLUSD",1754959142084,0.03,175.31,175.3,72.33072213]
["bitfinex","SOLUSD",1754959142874,0.73,175.31,175.3,72.33072213]
["bitfinex","SOLUSD",1754959143576,0.73,175.31,175.3,57.22450656]
["bitfinex","SOLUSD",1754959143758,0.73,175.31,175.3,51.52]
["bitfinex","SOLUSD",1754959144268,0.73,175.31,175.3,11.56]
["bitfinex","SOLUSD",1754959144455,4.57909758,175.31,175.3,11.56]
["bitfinex","SOLUSD",1754959145781,4.57909758,175.31,175.3,57.22450656]
["bitfinex","SOLUSD",1754959145782,3.87909758,175.31,175.3,57.22450656]
["bitfinex","SOLUSD",1754959146355,0.03,175.31,175.3,45.72450656]
["bitfinex","SOLUSD",1754959146964,0.03,175.31,175.3,54.31863451]
["bitfinex","SOLUSD",1754959150177,0.03,175.31,175.3,45.72450656]
["bitfinex","SOLUSD",1754959150564,0.03,175.31,175.3,70.12485008]
["bitfinex","SOLUSD",1754959152369,0.03,175.31,175.3,81.62485008]
["bitfinex","SOLUSD",1754959154561,0.03,175.33,175.3,87.20827335]
["bitfinex","SOLUSD",1754959154762,0.03,175.33,175.32,23.70034352]
["bitfinex","SOLUSD",1754959154990,0.03,175.33,175.32,75.16034352]
["bitfinex","SOLUSD",1754959155178,0.03,175.33,175.32,75.86034352]
["bitfinex","SOLUSD",1754959155484,0.03,175.33,175.32,66.56621557]
["bitfinex","SOLUSD",1754959155991,0.73,175.33,175.32,11.5]
["bitfinex","SOLUSD",1754959156294,0.73,175.33,175.32,51.46]
["bitfinex","SOLUSD",1754959156593,0.73,175.33,175.32,57.1638558]
["bitfinex","SOLUSD",1754959157090,0.73,175.33,175.32,17.2038558]
["bitfinex","SOLUSD",1754959157277,0.73,175.33,175.32,57.1638558]
["bitfinex","SOLUSD",1754959158278,0.73,175.33,175.32,45.6638558]
["bitfinex","SOLUSD",1754959160577,4.57569339,175.33,175.32,39.96]
["bitfinex","SOLUSD",1754959162187,4.57569339,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754959162372,4.55569339,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754959162575,0.71,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754959162908,0.71,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754959164498,0.74,175.33,175.3,0.06]
["bitfinex","SOLUSD",1754959164682,4.5554937,175.32,175.31,39.96]
["bitfinex","SOLUSD",1754959165102,0.71,175.32,175.31,39.96]
["bitfinex","SOLUSD",1754959165398,4.55555741,175.32,175.31,39.96]
["bitfinex","SOLUSD",1754959165793,0.71,175.32,175.31,39.96]
["bitfinex","SOLUSD",1754959166190,0.03,175.33,175.31,39.96]
["bitfinex","SOLUSD",1754959166396,0.03,175.33,175.31,45.66417726]
["bitfinex","SOLUSD",1754959168400,0.03,175.33,175.32,0.66]
["bitfinex","SOLUSD",1754959168697,0.03,175.33,175.32,29.19761117]
["bitfinex","SOLUSD",1754959169503,0.03,175.33,175.32,40.69761117]
["bitfinex","SOLUSD",1754959169803,0.03,175.33,175.32,11.5]
["bitfinex","SOLUSD",1754959170001,0.74,175.33,175.32,11.5]
["bitfinex","SOLUSD",1754959170519,4.58584483,175.33,175.32,11.5]
["bitfinex","SOLUSD",1754959170884,0.74,175.33,175.32,11.5]
["bitfinex","SOLUSD",1754959171081,4.58579228,175.33,175.32,11.5]
["bitfinex","SOLUSD",1754959171286,0.74,175.33,175.32,11.5]
["bitfinex","SOLUSD",1754959171487,4.58586223,175.33,175.32,11.5]
["bitfinex","SOLUSD",1754959173102,4.58586223,175.33,175.31,39.94]
["bitfinex","SOLUSD",1754959173290,0.74,175.33,175.31,39.94]
["bitfinex","SOLUSD",1754959175095,0.03,175.33,175.31,46.30417035]
["bitfinex","SOLUSD",1754959175887,0.03,175.33,175.32,14.0913956]
["bitfinex","SOLUSD",1754959176113,0.03,175.33,175.32,29.19761117]
["bitfinex","SOLUSD",1754959176829,0.03,175.33,175.32,34.90146697]
["bitfinex","SOLUSD",1754959177114,0.03,175.33,175.32,35.47185255]
["bitfinex","SOLUSD",1754959183896,0.03,175.33,175.32,21.47007137]
["bitfinex","SOLUSD",1754959184096,0.03,175.33,175.32,34.90146697]
["bitfinex","SOLUSD",1754959185027,0.03,175.33,175.32,34.24146697]
["bitfinex","SOLUSD",1754959185227,0.03,175.33,175.32,34.90146697]
["bitfinex","SOLUSD",1754959187733,0.03,175.33,175.32,46.40146697]
["bitfinex","SOLUSD",1754959188630,0.03,175.33,175.32,41.56203357]
["bitfinex","SOLUSD",1754959189130,0.03,175.33,175.32,42.13241915]
["bitfinex","SOLUSD",1754959192617,1e-08,175.33,175.32,46.960251]
["bitfinex","SOLUSD",1754959194444,1e-08,175.33,175.32,33.54045695]
["bitfinex","SOLUSD",1754959194642,1e-08,175.33,175.32,46.960251]
["bitfinex","SOLUSD",1754959201127,1e-08,175.33,175.32,46.300251]
["bitfinex","SOLUSD",1754959201523,1e-08,175.33,175.32,47.010251]
["bitfinex","SOLUSD",1754959202022,1e-08,175.33,175.32,46.300251]
["bitfinex","SOLUSD",1754959202225,1e-08,175.33,175.32,45.72986542]
["bitfinex","SOLUSD",1754959202632,1e-08,175.33,175.32,85.64986542]
["bitfinex","SOLUSD",1754959204456,0.69000001,175.33,175.32,85.64986542]
["bitfinex","SOLUSD",1754959205241,1e-08,175.33,175.32,86.35986542]
["bitfinex","SOLUSD",1754959205856,1e-08,175.33,175.32,85.64986542]
["bitfinex","SOLUSD",1754959206049,0.69000001,175.33,175.32,45.72986542]
["bitfinex","SOLUSD",1754959206450,1e-08,175.33,175.32,85.64986542]
["bitfinex","SOLUSD",1754959210634,0.69000001,175.33,175.32,85.64986542]
["bitfinex","SOLUSD",1754959210834,0.69000001,175.33,175.32,51.42]
["bitfinex","SOLUSD",1754959212329,0.69000001,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959217860,1e-08,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959218756,1e-08,175.33,175.32,57.8338558]
["bitfinex","SOLUSD",1754959219155,1e-08,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959220766,1e-08,175.33,175.32,57.7838558]
["bitfinex","SOLUSD",1754959222270,1e-08,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959222443,0.72000001,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959223059,0.72000001,175.33,175.32,51.42]
["bitfinex","SOLUSD",1754959223372,0.72000001,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959225571,0.72000001,175.33,175.32,51.42]
["bitfinex","SOLUSD",1754959227273,1e-08,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959228346,1e-08,175.33,175.32,57.7838558]
["bitfinex","SOLUSD",1754959228562,0.72000001,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959228762,0.72000001,175.33,175.32,51.42]
["bitfinex","SOLUSD",1754959229648,0.72000001,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959229866,1e-08,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959232361,1e-08,175.33,175.32,46.2838558]
["bitfinex","SOLUSD",1754959236279,1e-08,175.33,175.32,45.6238558]
["bitfinex","SOLUSD",1754959237272,1e-08,175.33,175.32,46.2838558]
["bitfinex","SOLUSD",1754959238092,1e-08,175.33,175.32,57.7838558]
["bitfinex","SOLUSD",1754959238395,1e-08,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959238560,0.72000001,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959238762,1e-08,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959240157,0.72000001,175.33,175.32,57.1238558]
["bitfinex","SOLUSD",1754959240354,0.72000001,175.33,175.31,0.06]
["bitfinex","SOLUSD",1754959240594,0.72000001,175.33,175.32,39.9]
["bitfinex","SOLUSD",1754959240801,4.56464488,175.33,175.31,39.96]
["bitfinex","SOLUSD",1754959241084,0.72000001,175.33,175.31,39.96]
["bitfinex","SOLUSD",1754959241278,0.72,175.32,175.31,39.96]
["bitfinex","SOLUSD",1754959244483,1e-08,175.33,175.31,39.96]
["bitfinex","SOLUSD",1754959244484,0.72000001,175.33,175.31,39.96]
["bitfinex","SOLUSD",1754959244785,1e-08,175.33,175.31,45.66407415]
["bitfinex","SOLUSD",1754959244962,1e-08,175.33,175.31,46.32407415]
["bitfinex","SOLUSD",1754959245482,1e-08,175.33,175.32,0.66]
["bitfinex","SOLUSD",1754959246357,1e-08,175.33,175.32,6.3638558]
["bitfinex","SOLUSD",1754959247794,1e-08,175.33,175.32,21.47007137]
["bitfinex","SOLUSD",1754959247971,1e-08,175.33,175.32,30.06480867]
["bitfinex","SOLUSD",1754959248993,1e-08,175.33,175.32,41.56480867]
["bitfinex","SOLUSD",1754959249364,1e-08,175.33,175.32,42.13519425]
["bitfinex","SOLUSD",1754959255277,1e-08,175.33,175.32,32.31007137]
["bitfinex","SOLUSD",1754959256316,1e-08,175.33,175.32,32.98007137]
["bitfinex","SOLUSD",1754959256976,1e-08,175.33,175.32,41.57480867]
["bitfinex","SOLUSD",1754959257973,1e-08,175.33,175.32,40.90480867]
["bitfinex","SOLUSD",1754959258589,0.70000001,175.33,175.32,17.2038558]
["bitfinex","SOLUSD",1754959258796,0.70000001,175.33,175.32,57.0838558]
["bitfinex","SOLUSD",1754959260613,0.70000001,175.33,175.32,51.38]
["bitfinex","SOLUSD",1754959260974,0.70000001,175.33,175.31,0.06]
["bitfinex","SOLUSD",1754959263101,3.8435003,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959263601,4.5435003,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959264892,30.5435003,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959265584,4.5435003,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959266416,30.5435003,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959268997,4.5435003,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959270796,10.2473561,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959273609,40.2473561,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959274313,80.1273561,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959274623,26.0,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754959274811,33.8435003,175.3,175.24,0.06]
["bitfinex","SOLUSD",1754959275124,31.70548296,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754959275299,75.42898326,175.27,175.24,0.06]
["bitfinex","SOLUSD",1754959275502,4.5435003,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754959276043,34.5435003,175.26,175.24,0.06]
["bitfinex","SOLUSD",1754959276328,34.5435003,175.26,175.19,0.06]
["bitfinex","SOLUSD",1754959276329,26.0,175.23,175.19,0.06]
["bitfinex","SOLUSD",1754959276623,26.0,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754959277206,26.7,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754959281201,32.40776255,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754959284224,64.69511055,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754959285922,58.987348,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754959286226,64.69511055,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754959287403,64.69511055,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754959287617,31.7084142,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754959288028,31.7084142,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754959288029,26.0,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754959288229,65.9,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754959288432,66.57,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754959288923,65.9,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754959289331,66.57,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754959290331,65.9,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754959291029,71.60906599,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754959291216,2.287609,175.17,175.14,0.71]
["bitfinex","SOLUSD",1754959291418,2.287609,175.17,175.13,0.06]
["bitfinex","SOLUSD",1754959291622,5.70939194,175.15,175.13,0.06]
["bitfinex","SOLUSD",1754959291828,39.9,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754959292224,40.57,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754959292613,40.57,175.14,175.02,13.42910381]
["bitfinex","SOLUSD",1754959292614,26.0,175.11,175.06,0.71]
["bitfinex","SOLUSD",1754959292840,39.92,175.1,175.06,0.71]
["bitfinex","SOLUSD",1754959293028,39.92,175.1,175.07,0.71]
["bitfinex","SOLUSD",1754959293614,26.0,175.11,175.08,0.71]
["bitfinex","SOLUSD",1754959293920,39.92,175.14,175.08,0.71]
["bitfinex","SOLUSD",1754959295436,39.92,175.14,175.09,5.71134844]
["bitfinex","SOLUSD",1754959295632,39.92,175.14,175.1,0.71]
["bitfinex","SOLUSD",1754959295932,39.94,175.16,175.1,0.71]
["bitfinex","SOLUSD",1754959296133,32.0170674,175.53,175.1,0.71]
["bitfinex","SOLUSD",1754959296134,0.67,175.22,175.13,13.42910381]
["bitfinex","SOLUSD",1754959296332,39.94,175.21,175.13,13.42910381]
["bitfinex","SOLUSD",1754959296527,65.94,175.21,175.14,0.71]
["bitfinex","SOLUSD",1754959296731,26.0,175.18,175.14,0.71]
["bitfinex","SOLUSD",1754959297126,26.67,175.18,175.14,0.71]
["bitfinex","SOLUSD",1754959297542,26.0,175.17,175.14,0.71]
["bitfinex","SOLUSD",1754959297716,26.0,175.17,175.15,0.71]
["bitfinex","SOLUSD",1754959297912,26.0,175.18,175.16,0.71]
["bitfinex","SOLUSD",1754959298220,0.67,175.2,175.16,0.71]
["bitfinex","SOLUSD",1754959298620,0.67,175.2,175.17,0.71]
["bitfinex","SOLUSD",1754959298951,65.94,175.21,175.17,0.71]
["bitfinex","SOLUSD",1754959299318,66.61,175.21,175.17,0.71]
["bitfinex","SOLUSD",1754959299739,0.67,175.2,175.13,5.70972653]
["bitfinex","SOLUSD",1754959299919,0.67,175.2,175.14,0.71]
["bitfinex","SOLUSD",1754959301922,26.0,175.17,175.12,0.71]
["bitfinex","SOLUSD",1754959302331,26.67,175.17,175.13,0.71]
["bitfinex","SOLUSD",1754959303730,26.0,175.17,175.13,0.71]
["bitfinex","SOLUSD",1754959303934,0.67,175.16,175.13,0.71]
["bitfinex","SOLUSD",1754959304653,26.0,175.17,175.13,0.71]
["bitfinex","SOLUSD",1754959304850,26.67,175.17,175.13,0.71]
["bitfinex","SOLUSD",1754959305435,26.67,175.17,175.14,0.71]
["bitfinex","SOLUSD",1754959306958,26.7,175.17,175.14,0.71]
["bitfinex","SOLUSD",1754959307347,26.7,175.17,175.13,0.06]
["bitfinex","SOLUSD",1754959307669,0.03,175.17,175.14,14.13910381]
["bitfinex","SOLUSD",1754959307835,0.03,175.17,175.15,0.71]
["bitfinex","SOLUSD",1754959308341,0.03,175.17,175.13,11.56]
["bitfinex","SOLUSD",1754959308736,26.72,175.17,175.13,11.56]
["bitfinex","SOLUSD",1754959308982,26.72,175.17,175.13,12.28]
["bitfinex","SOLUSD",1754959309137,26.03,175.17,175.14,0.72]
["bitfinex","SOLUSD",1754959309340,26.03,175.17,175.15,0.72]
["bitfinex","SOLUSD",1754959309759,26.03,175.17,175.13,17.99002704]
["bitfinex","SOLUSD",1754959309953,26.72,175.17,175.13,17.99002704]
["bitfinex","SOLUSD",1754959310658,0.03,175.17,175.14,6.4296967]
["bitfinex","SOLUSD",1754959310860,0.03,175.17,175.15,14.14910381]
["bitfinex","SOLUSD",1754959311248,0.03,175.17,175.16,29.25531938]
["bitfinex","SOLUSD",1754959311493,0.03,175.17,175.16,15.82621557]
["bitfinex","SOLUSD",1754959311767,0.03,175.17,175.16,29.25531938]
["bitfinex","SOLUSD",1754959312968,0.03,175.17,175.16,34.96438537]
["bitfinex","SOLUSD",1754959314782,0.03,175.17,175.16,46.46438537]
["bitfinex","SOLUSD",1754959316068,0.03,175.19,175.16,46.46438537]
["bitfinex","SOLUSD",1754959316269,0.03,175.19,175.18,28.53531938]
["bitfinex","SOLUSD",1754959316459,0.03,175.19,175.18,79.99531938]
["bitfinex","SOLUSD",1754959316781,0.03,175.19,175.18,80.71531938]
["bitfinex","SOLUSD",1754959317974,0.03,175.19,175.18,86.42373358]
["bitfinex","SOLUSD",1754959320280,0.03,175.24,175.19,15.10621557]
["bitfinex","SOLUSD",1754959320496,0.03,175.24,175.23,28.53531938]
["bitfinex","SOLUSD",1754959320789,0.03,175.24,175.23,68.47531938]
["bitfinex","SOLUSD",1754959320954,0.03,175.24,175.23,55.76621557]
["bitfinex","SOLUSD",1754959321161,0.03,175.24,175.23,69.19531938]
["bitfinex","SOLUSD",1754959322073,0.03,175.24,175.23,74.90210474]
["bitfinex","SOLUSD",1754959323656,0.03,175.24,175.23,74.18210474]
["bitfinex","SOLUSD",1754959323862,0.03,175.24,175.23,45.64678536]
["bitfinex","SOLUSD",1754959324095,0.72,175.24,175.23,45.64678536]
["bitfinex","SOLUSD",1754959324690,0.72,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754959324892,0.72,175.24,175.22,60.75329141]
["bitfinex","SOLUSD",1754959325187,0.69,175.23,175.22,60.75329141]
["bitfinex","SOLUSD",1754959325518,0.72,175.24,175.22,60.75329141]
["bitfinex","SOLUSD",1754959326771,0.72,175.24,175.22,72.25329141]
["bitfinex","SOLUSD",1754959328993,0.72,175.24,175.22,51.44]
["bitfinex","SOLUSD",1754959329163,0.69,175.23,175.22,11.5]
["bitfinex","SOLUSD",1754959329985,0.69,175.23,175.21,45.62736642]
["bitfinex","SOLUSD",1754959330195,0.03,175.24,175.22,14.14910381]
["bitfinex","SOLUSD",1754959330482,0.03,175.24,175.23,13.42910381]
["bitfinex","SOLUSD",1754959330689,0.03,175.24,175.23,69.17531938]
["bitfinex","SOLUSD",1754959331881,0.03,175.24,175.23,74.88210474]
["bitfinex","SOLUSD",1754959335783,0.03,175.24,175.23,86.38210474]
["bitfinex","SOLUSD",1754959340186,0.03,175.26,175.23,86.38210474]
["bitfinex","SOLUSD",1754959340382,0.03,175.26,175.25,13.42910381]
["bitfinex","SOLUSD",1754959340688,0.03,175.26,175.25,53.32910381]
["bitfinex","SOLUSD",1754959340876,0.03,175.26,175.25,54.02910381]
["bitfinex","SOLUSD",1754959341584,0.03,175.26,175.25,71.2352379]
["bitfinex","SOLUSD",1754959346780,0.7,175.26,175.25,17.20613409]
["bitfinex","SOLUSD",1754959346981,0.7,175.26,175.25,57.08613409]
["bitfinex","SOLUSD",1754959347594,0.03,175.26,175.25,57.08613409]
["bitfinex","SOLUSD",1754959347796,0.03,175.26,175.25,86.32145347]
["bitfinex","SOLUSD",1754959350501,0.03,175.26,175.25,85.62145347]
["bitfinex","SOLUSD",1754959351112,0.03,175.26,175.25,86.32145347]
["bitfinex","SOLUSD",1754959351810,0.03,175.26,175.25,72.19234966]
["bitfinex","SOLUSD",1754959351993,0.03,175.26,175.25,85.62145347]
["bitfinex","SOLUSD",1754959352710,0.7,175.26,175.25,72.19234966]
["bitfinex","SOLUSD",1754959354616,0.03,175.26,175.25,72.19234966]
["bitfinex","SOLUSD",1754959354827,0.03,175.26,175.25,85.62145347]
["bitfinex","SOLUSD",1754959355116,0.03,175.26,175.25,86.32145347]
["bitfinex","SOLUSD",1754959355897,0.03,175.26,175.25,86.89206687]
["bitfinex","SOLUSD",1754959357619,0.03,175.26,175.25,85.62145347]
["bitfinex","SOLUSD",1754959362316,0.7,175.26,175.25,85.62145347]
["bitfinex","SOLUSD",1754959365112,0.03,175.26,175.25,85.62145347]
["bitfinex","SOLUSD",1754959366814,0.03,175.26,175.25,86.32145347]
["bitfinex","SOLUSD",1754959367934,0.03,175.26,175.25,86.89206687]
["bitfinex","SOLUSD",1754959369419,0.03,175.28,175.25,86.89206687]
["bitfinex","SOLUSD",1754959369420,1e-08,175.28,175.26,26.60621557]
["bitfinex","SOLUSD",1754959369721,0.03,175.3,175.26,26.60621557]
["bitfinex","SOLUSD",1754959369722,0.03,175.3,175.29,5.70483199]
["bitfinex","SOLUSD",1754959370029,0.03,175.3,175.29,59.58441899]
["bitfinex","SOLUSD",1754959370211,0.03,175.3,175.29,60.30441899]
["bitfinex","SOLUSD",1754959370612,0.03,175.3,175.29,75.41063456]
["bitfinex","SOLUSD",1754959371143,1e-08,175.3,175.29,86.91063456]
["bitfinex","SOLUSD",1754959372728,1e-08,175.3,175.29,89.19510856]
["bitfinex","SOLUSD",1754959376841,1e-08,175.3,175.29,75.76600475]
["bitfinex","SOLUSD",1754959377040,1e-08,175.3,175.29,89.19510856]
["bitfinex","SOLUSD",1754959379640,0.03,175.32,175.31,26.60621556]
["bitfinex","SOLUSD",1754959379846,1e-08,175.32,175.31,80.48573748]
["bitfinex","SOLUSD",1754959380230,1e-08,175.32,175.31,81.20573748]
["bitfinex","SOLUSD",1754959380429,0.03,175.37,175.32,15.10621557]
["bitfinex","SOLUSD",1754959380634,0.03,175.37,175.34,34.23852458]
["bitfinex","SOLUSD",1754959381045,0.03,175.37,175.34,34.95852458]
["bitfinex","SOLUSD",1754959381248,0.03,175.37,175.34,37.24234558]
["bitfinex","SOLUSD",1754959381654,0.03,175.37,175.34,36.52234558]
["bitfinex","SOLUSD",1754959381950,0.74,175.35,175.34,74.11852458]
["bitfinex","SOLUSD",1754959382136,0.74,175.35,175.34,60.68942077]
["bitfinex","SOLUSD",1754959382443,0.74,175.35,175.34,74.11852458]
["bitfinex","SOLUSD",1754959383247,0.74,175.35,175.34,34.23852458]
["bitfinex","SOLUSD",1754959383440,0.74,175.35,175.34,74.09852458]
["bitfinex","SOLUSD",1754959384338,0.74,175.35,175.34,20.80942077]
["bitfinex","SOLUSD",1754959384542,0.74,175.35,175.34,60.66942077]
["bitfinex","SOLUSD",1754959385047,0.74,175.35,175.34,54.96621557]
["bitfinex","SOLUSD",1754959387753,0.74,175.35,175.34,60.66942077]
["bitfinex","SOLUSD",1754959389026,0.74,175.35,175.34,72.16942076]
["bitfinex","SOLUSD",1754959389355,0.03,175.35,175.34,72.16942076]
["bitfinex","SOLUSD",1754959389732,0.74,175.35,175.34,72.16942076]
["bitfinex","SOLUSD",1754959390129,0.03,175.35,175.34,86.31852457]
["bitfinex","SOLUSD",1754959390546,0.03,175.35,175.34,89.17279709]
["bitfinex","SOLUSD",1754959392856,1e-08,175.36,175.35,28.53531938]
["bitfinex","SOLUSD",1754959393046,0.03,175.38,175.36,15.10621557]
["bitfinex","SOLUSD",1754959393359,0.03,175.38,175.37,68.39531938]
["bitfinex","SOLUSD",1754959393555,0.03,175.38,175.37,69.11531938]
["bitfinex","SOLUSD",1754959394136,0.03,175.38,175.37,74.81754895]
["bitfinex","SOLUSD",1754959396435,0.03,175.38,175.37,74.09754895]
["bitfinex","SOLUSD",1754959397369,0.03,175.38,175.37,74.81754895]
["bitfinex","SOLUSD",1754959397948,0.03,175.38,175.37,86.31754894]
["bitfinex","SOLUSD",1754959398145,0.03,175.38,175.37,85.59754894]
["bitfinex","SOLUSD",1754959399252,0.03,175.38,175.37,86.30754894]
["bitfinex","SOLUSD",1754959400039,0.03,175.38,175.37,88.59097994]
["bitfinex","SOLUSD",1754959401758,0.03,175.38,175.37,86.30754894]
["bitfinex","SOLUSD",1754959405238,0.03,175.38,175.37,32.30844513]
["bitfinex","SOLUSD",1754959405442,0.73,175.38,175.37,72.14844513]
["bitfinex","SOLUSD",1754959406347,0.03,175.38,175.37,72.14844513]
["bitfinex","SOLUSD",1754959407262,0.73,175.38,175.37,72.14844513]
["bitfinex","SOLUSD",1754959408452,0.03,175.38,175.37,72.14844513]
["bitfinex","SOLUSD",1754959415766,0.03,175.38,175.37,72.20844513]
["bitfinex","SOLUSD",1754959417370,0.03,175.38,175.37,72.91844513]
["bitfinex","SOLUSD",1754959417567,0.03,175.38,175.37,86.34754894]
["bitfinex","SOLUSD",1754959425976,0.03,175.38,175.37,72.91844513]
["bitfinex","SOLUSD",1754959426154,0.03,175.38,175.37,86.34754894]
["bitfinex","SOLUSD",1754959427555,0.03,175.38,175.37,72.91844513]
["bitfinex","SOLUSD",1754959427769,0.03,175.38,175.37,86.34754894]
["bitfinex","SOLUSD",1754959428681,0.03,175.38,175.37,81.50510318]
["bitfinex","SOLUSD",1754959429968,0.03,175.38,175.37,80.79510318]
["bitfinex","SOLUSD",1754959430172,0.72,175.38,175.37,80.79510318]
["bitfinex","SOLUSD",1754959430762,0.03,175.38,175.37,80.79510318]
["bitfinex","SOLUSD",1754959431477,0.03,175.38,175.37,72.20844513]
["bitfinex","SOLUSD",1754959432177,0.72,175.38,175.37,72.20844513]
["bitfinex","SOLUSD",1754959434287,0.72,175.38,175.37,57.10222956]
["bitfinex","SOLUSD",1754959434778,0.72,175.38,175.37,72.20844513]
["bitfinex","SOLUSD",1754959437787,0.72,175.38,175.37,57.10222956]
["bitfinex","SOLUSD",1754959438592,0.72,175.38,175.37,72.20844513]
["bitfinex","SOLUSD",1754959439279,0.03,175.38,175.37,72.20844513]
["bitfinex","SOLUSD",1754959441589,0.03,175.38,175.37,81.51510318]
["bitfinex","SOLUSD",1754959441789,0.03,175.38,175.37,70.01510319]
["bitfinex","SOLUSD",1754959442571,0.03,175.38,175.37,61.42844514]
["bitfinex","SOLUSD",1754959442895,0.03,175.38,175.37,70.01510319]
["bitfinex","SOLUSD",1754959445771,0.03,175.38,175.37,96.01510319]
["bitfinex","SOLUSD",1754959451101,0.03,175.38,175.37,107.51510319]
["bitfinex","SOLUSD",1754959451615,0.03,175.38,175.37,98.20844514]
["bitfinex","SOLUSD",1754959451796,0.72,175.38,175.37,72.20844514]
["bitfinex","SOLUSD",1754959451993,0.72,175.38,175.37,72.18844514]
["bitfinex","SOLUSD",1754959454005,0.72,175.38,175.37,66.48621557]
["bitfinex","SOLUSD",1754959454404,0.72,175.38,175.37,54.98621557]
["bitfinex","SOLUSD",1754959454588,4.56695018,175.38,175.37,15.16621557]
["bitfinex","SOLUSD",1754959454794,4.56695018,175.38,175.37,54.98621557]
["bitfinex","SOLUSD",1754959456306,0.72,175.38,175.37,54.98621557]
["bitfinex","SOLUSD",1754959457112,4.565125,175.38,175.37,39.88]
["bitfinex","SOLUSD",1754959457310,4.565125,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754959458707,10.26702943,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754959461716,4.565125,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754959464511,26.72,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754959464692,0.72,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754959467708,0.03,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754959467914,0.72,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754959477015,6.42190443,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754959477607,26.0,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754959477935,26.0,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754959477936,29.83733192,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754959478131,0.69,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959479352,31.70256504,175.36,175.33,0.77]
["bitfinex","SOLUSD",1754959479700,0.69,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959481237,0.69,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959481935,0.69,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959486116,6.451905,175.38,175.34,0.71]
["bitfinex","SOLUSD",1754959486320,3.86353382,175.38,175.35,15.10621557]
["bitfinex","SOLUSD",1754959486525,0.03,175.38,175.36,0.71]
["bitfinex","SOLUSD",1754959489732,0.73,175.38,175.34,15.78621557]
["bitfinex","SOLUSD",1754959489924,0.7,175.37,175.34,15.10621557]
["bitfinex","SOLUSD",1754959490932,0.7,175.37,175.33,39.88]
["bitfinex","SOLUSD",1754959491117,0.7,175.36,175.33,40.56]
["bitfinex","SOLUSD",1754959491744,0.7,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959492035,0.7,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959495323,5.70288847,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959495646,0.7,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959496245,3.83846101,175.37,175.33,0.74]
["bitfinex","SOLUSD",1754959496246,3.83846101,175.36,175.33,0.74]
["bitfinex","SOLUSD",1754959496543,0.73,175.38,175.34,0.68]
["bitfinex","SOLUSD",1754959496744,0.73,175.38,175.33,0.06]
["bitfinex","SOLUSD",1754959496745,3.83926014,175.37,175.33,0.06]
["bitfinex","SOLUSD",1754959496945,0.73,175.38,175.35,0.68]
["bitfinex","SOLUSD",1754959497141,3.83925856,175.37,175.35,0.68]
["bitfinex","SOLUSD",1754959497442,3.8402304,175.36,175.35,0.68]
["bitfinex","SOLUSD",1754959497743,3.8402304,175.36,175.34,0.68]
["bitfinex","SOLUSD",1754959497942,26.73,175.38,175.34,0.68]
["bitfinex","SOLUSD",1754959498123,3.8402304,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959498318,3.8402304,175.36,175.34,0.68]
["bitfinex","SOLUSD",1754959498517,26.73,175.38,175.34,0.68]
["bitfinex","SOLUSD",1754959498717,3.84136269,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959498944,3.84136269,175.36,175.34,0.68]
["bitfinex","SOLUSD",1754959499160,26.73,175.38,175.34,0.68]
["bitfinex","SOLUSD",1754959499347,3.84125737,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959499557,26.73,175.38,175.34,0.68]
["bitfinex","SOLUSD",1754959499848,3.84247235,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959500023,26.73,175.38,175.34,0.68]
["bitfinex","SOLUSD",1754959500222,3.84247393,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959500437,3.84279855,175.36,175.34,0.68]
["bitfinex","SOLUSD",1754959500648,0.7,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959500835,3.84279855,175.36,175.34,0.68]
["bitfinex","SOLUSD",1754959501029,0.7,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959501248,3.84274429,175.36,175.34,0.68]
["bitfinex","SOLUSD",1754959501435,0.7,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959501628,4.54314177,175.36,175.33,26.66621557]
["bitfinex","SOLUSD",1754959501946,0.7,175.35,175.33,26.66621557]
["bitfinex","SOLUSD",1754959502943,0.03,175.38,175.33,26.66621557]
["bitfinex","SOLUSD",1754959503136,3.84350272,175.37,175.35,15.10621557]
["bitfinex","SOLUSD",1754959503438,0.03,175.38,175.36,0.68]
["bitfinex","SOLUSD",1754959503640,3.84320489,175.37,175.36,0.68]
["bitfinex","SOLUSD",1754959504028,3.84320489,175.37,175.36,27.28621557]
["bitfinex","SOLUSD",1754959505273,0.03,175.38,175.36,27.28621557]
["bitfinex","SOLUSD",1754959505561,0.73,175.38,175.36,26.60621557]
["bitfinex","SOLUSD",1754959506437,0.03,175.38,175.36,26.60621557]
["bitfinex","SOLUSD",1754959507461,0.73,175.38,175.36,26.60621557]
["bitfinex","SOLUSD",1754959508660,0.03,175.38,175.36,27.28621557]
["bitfinex","SOLUSD",1754959509473,0.03,175.38,175.36,26.60621557]
["bitfinex","SOLUSD",1754959509634,0.73,175.38,175.36,26.60621557]
["bitfinex","SOLUSD",1754959510033,0.03,175.38,175.36,11.5]
["bitfinex","SOLUSD",1754959510260,4.54277635,175.37,175.36,11.5]
["bitfinex","SOLUSD",1754959510761,30.54277635,175.37,175.33,0.06]
["bitfinex","SOLUSD",1754959510938,4.54277635,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754959511139,3.84277635,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959511465,26.7,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959511632,0.7,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959511831,26.7,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959512032,0.7,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959512442,26.7,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959513461,0.7,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959514043,10.24668608,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959514751,4.54348088,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959518753,10.24668608,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959521263,4.54348088,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959521845,3.84348088,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959524565,29.84348088,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959526169,3.84348088,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959526469,4.55348088,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959526869,3.84348088,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959527554,3.84348088,175.34,175.33,0.78]
["bitfinex","SOLUSD",1754959527743,26.03,175.35,175.33,0.78]
["bitfinex","SOLUSD",1754959527744,0.03,175.35,175.33,0.78]
["bitfinex","SOLUSD",1754959527950,0.03,175.35,175.34,15.10621557]
["bitfinex","SOLUSD",1754959528574,0.03,175.35,175.34,15.82621557]
["bitfinex","SOLUSD",1754959530776,0.03,175.35,175.34,21.52942077]
["bitfinex","SOLUSD",1754959530974,0.03,175.35,175.34,32.27062171]
["bitfinex","SOLUSD",1754959533584,0.03,175.35,175.34,21.52942077]
["bitfinex","SOLUSD",1754959533877,0.03,175.35,175.34,32.27062171]
["bitfinex","SOLUSD",1754959536185,0.03,175.35,175.34,21.52942077]
["bitfinex","SOLUSD",1754959536885,0.03,175.35,175.34,33.02942077]
["bitfinex","SOLUSD",1754959537387,0.03,175.35,175.34,43.77062171]
["bitfinex","SOLUSD",1754959539582,0.03,175.35,175.34,33.02942077]
["bitfinex","SOLUSD",1754959542582,0.03,175.35,175.34,43.77062171]
["bitfinex","SOLUSD",1754959543159,0.03,175.37,175.34,81.08214317]
["bitfinex","SOLUSD",1754959543358,1e-08,175.38,175.37,41.10621557]
["bitfinex","SOLUSD",1754959543663,1e-08,175.38,175.37,103.10741651]
["bitfinex","SOLUSD",1754959543862,1e-08,175.38,175.37,103.82741651]
["bitfinex","SOLUSD",1754959544786,1e-08,175.38,175.37,109.52964608]
["bitfinex","SOLUSD",1754959551199,1e-08,175.39,175.38,15.10621557]
["bitfinex","SOLUSD",1754959551489,1e-08,175.39,175.38,27.11760695]
["bitfinex","SOLUSD",1754959551699,0.2,175.42,175.4,26.57621556]
["bitfinex","SOLUSD",1754959551870,0.2,175.42,175.4,77.0774165]
["bitfinex","SOLUSD",1754959552072,0.2,175.42,175.4,77.7774165]
["bitfinex","SOLUSD",1754959552771,0.2,175.42,175.4,72.03746983]
["bitfinex","SOLUSD",1754959552972,0.69,175.41,175.4,82.77867077]
["bitfinex","SOLUSD",1754959553990,0.66,175.42,175.41,15.10621557]
["bitfinex","SOLUSD",1754959556001,0.66,175.45,175.41,32.24834576]
["bitfinex","SOLUSD",1754959556174,0.66,175.45,175.42,39.74]
["bitfinex","SOLUSD",1754959556370,31.69870251,175.48,175.42,39.74]
["bitfinex","SOLUSD",1754959556571,0.66,175.44,175.42,39.74]
["bitfinex","SOLUSD",1754959556794,0.66,175.44,175.42,51.20999999]
["bitfinex","SOLUSD",1754959557390,0.66,175.44,175.43,15.10621557]
["bitfinex","SOLUSD",1754959560385,26.0,175.48,175.43,15.10621557]
["bitfinex","SOLUSD",1754959560590,0.66,175.45,175.44,54.84621557]
["bitfinex","SOLUSD",1754959561404,0.66,175.45,175.43,11.46999999]
["bitfinex","SOLUSD",1754959561887,0.66,175.45,175.44,39.74]
["bitfinex","SOLUSD",1754959562693,6.35962952,175.45,175.43,51.20999999]
["bitfinex","SOLUSD",1754959562896,0.66,175.45,175.43,51.20999999]
["bitfinex","SOLUSD",1754959563489,0.66,175.45,175.43,39.74]
["bitfinex","SOLUSD",1754959563896,6.35966996,175.45,175.41,26.57621556]
["bitfinex","SOLUSD",1754959564092,0.66,175.44,175.42,39.74]
["bitfinex","SOLUSD",1754959564293,0.66,175.44,175.41,51.20999999]
["bitfinex","SOLUSD",1754959564496,5.70092925,175.41,175.36,11.46999999]
["bitfinex","SOLUSD",1754959564687,0.66,175.4,175.33,0.06]
["bitfinex","SOLUSD",1754959564891,0.66,175.4,175.33,39.8]
["bitfinex","SOLUSD",1754959565395,26.0,175.38,175.33,39.8]
["bitfinex","SOLUSD",1754959565706,0.66,175.37,175.33,39.8]
["bitfinex","SOLUSD",1754959566778,6.36230259,175.37,175.33,39.8]
["bitfinex","SOLUSD",1754959566998,0.66,175.36,175.33,39.8]
["bitfinex","SOLUSD",1754959567192,0.66,175.36,175.33,15.16621557]
["bitfinex","SOLUSD",1754959567790,5.70230259,175.37,175.33,15.16621557]
["bitfinex","SOLUSD",1754959567791,0.66,175.35,175.33,15.16621557]
["bitfinex","SOLUSD",1754959569000,0.66,175.37,175.33,0.76]
["bitfinex","SOLUSD",1754959569301,0.66,175.36,175.33,0.76]
["bitfinex","SOLUSD",1754959569608,0.66,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754959570712,0.66,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959572610,31.70161509,175.39,175.33,0.06]
["bitfinex","SOLUSD",1754959573103,0.66,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754959573408,0.66,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959574228,26.0,175.39,175.33,0.06]
["bitfinex","SOLUSD",1754959574229,0.66,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959576912,6.3632052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959577213,0.66,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959578010,0.66,175.36,175.33,0.76]
["bitfinex","SOLUSD",1754959578517,0.66,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754959579011,5.70227512,175.37,175.33,0.74]
["bitfinex","SOLUSD",1754959579198,0.67,175.37,175.33,0.06]
["bitfinex","SOLUSD",1754959579517,0.67,175.36,175.33,0.74]
["bitfinex","SOLUSD",1754959579690,26.67,175.38,175.34,0.68]
["bitfinex","SOLUSD",1754959579895,0.67,175.37,175.33,15.16621557]
["bitfinex","SOLUSD",1754959580602,0.67,175.36,175.33,15.16621557]
["bitfinex","SOLUSD",1754959581191,32.37195324,175.38,175.33,27.31621556]
["bitfinex","SOLUSD",1754959581397,0.67,175.37,175.34,0.68]
["bitfinex","SOLUSD",1754959581920,0.67,175.39,175.35,0.68]
["bitfinex","SOLUSD",1754959582105,0.67,175.39,175.36,0.68]
["bitfinex","SOLUSD",1754959582311,0.67,175.38,175.35,11.46999999]
["bitfinex","SOLUSD",1754959582492,5.70134331,175.4,175.35,11.46999999]
["bitfinex","SOLUSD",1754959582692,0.67,175.37,175.35,11.46999999]
["bitfinex","SOLUSD",1754959583119,0.67,175.39,175.35,12.14999999]
["bitfinex","SOLUSD",1754959583292,0.67,175.38,175.35,11.46999999]
["bitfinex","SOLUSD",1754959587221,0.67,175.38,175.35,0.68]
["bitfinex","SOLUSD",1754959588402,65.74,175.41,175.36,0.68]
["bitfinex","SOLUSD",1754959588730,5.70035135,175.43,175.37,25.84741651]
["bitfinex","SOLUSD",1754959588906,32.37000229,175.44,175.38,0.68]
["bitfinex","SOLUSD",1754959589102,6.37000229,175.44,175.39,15.10621557]
["bitfinex","SOLUSD",1754959589296,0.67,175.43,175.39,15.78621557]
["bitfinex","SOLUSD",1754959589510,26.67,175.43,175.39,15.78621557]
["bitfinex","SOLUSD",1754959590424,0.67,175.42,175.39,15.78621557]
["bitfinex","SOLUSD",1754959591618,26.0,175.43,175.38,15.10621557]
["bitfinex","SOLUSD",1754959591816,26.0,175.43,175.4,0.68]
["bitfinex","SOLUSD",1754959592013,0.67,175.42,175.38,15.78621557]
["bitfinex","SOLUSD",1754959592206,0.67,175.42,175.37,15.10621557]
["bitfinex","SOLUSD",1754959592607,6.3708815,175.42,175.37,15.78621557]
["bitfinex","SOLUSD",1754959592806,0.67,175.41,175.37,15.78621557]
["bitfinex","SOLUSD",1754959593332,0.67,175.41,175.38,0.68]
["bitfinex","SOLUSD",1754959594630,0.67,175.41,175.37,15.10621557]
["bitfinex","SOLUSD",1754959594927,0.67,175.41,175.37,15.78621557]
["bitfinex","SOLUSD",1754959595129,0.67,175.41,175.38,0.68]
["bitfinex","SOLUSD",1754959595312,0.67,175.4,175.37,15.10621557]
["bitfinex","SOLUSD",1754959595913,0.67,175.41,175.37,15.10621557]
["bitfinex","SOLUSD",1754959596109,5.70067313,175.42,175.38,0.68]
["bitfinex","SOLUSD",1754959596315,32.37036183,175.43,175.38,0.68]
["bitfinex","SOLUSD",1754959596934,26.0,175.43,175.39,0.68]
["bitfinex","SOLUSD",1754959597305,26.0,175.43,175.4,0.68]
["bitfinex","SOLUSD",1754959597815,26.67,175.43,175.4,0.68]
["bitfinex","SOLUSD",1754959598112,0.67,175.42,175.38,0.68]
["bitfinex","SOLUSD",1754959598314,0.67,175.41,175.38,0.68]
["bitfinex","SOLUSD",1754959598557,0.67,175.41,175.37,15.10621557]
["bitfinex","SOLUSD",1754959599034,0.67,175.41,175.37,26.57621556]
["bitfinex","SOLUSD",1754959599245,0.67,175.4,175.37,27.25621556]
["bitfinex","SOLUSD",1754959599440,0.67,175.39,175.37,11.46999999]
["bitfinex","SOLUSD",1754959599611,0.67,175.39,175.36,51.20999999]
["bitfinex","SOLUSD",1754959599813,0.67,175.39,175.36,12.14999999]
["bitfinex","SOLUSD",1754959600937,0.67,175.39,175.36,11.46999999]
["bitfinex","SOLUSD",1754959601139,0.67,175.38,175.36,11.46999999]
["bitfinex","SOLUSD",1754959601321,0.67,175.37,175.36,11.46999999]
["bitfinex","SOLUSD",1754959601523,26.67,175.37,175.33,0.06]
["bitfinex","SOLUSD",1754959601721,0.67,175.36,175.33,0.06]
["bitfinex","SOLUSD",1754959602628,6.37287995,175.35,175.33,0.06]
["bitfinex","SOLUSD",1754959603030,0.67,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959604120,6.3732052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959606650,5.7032052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959607953,26.67,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959610451,6.3732052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959610651,32.3732052,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754959610855,26.0,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754959611157,26.69,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754959612053,32.39353048,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754959612752,62.39353048,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754959614152,32.39353048,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754959616135,72.13353048,175.33,175.32,0.06]
["bitfinex","SOLUSD",1754959616353,102.13353048,175.33,175.31,0.06]
["bitfinex","SOLUSD",1754959616554,0.69,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959617354,6.3938558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959619340,36.3938558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959620053,38.6795048,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959624646,8.6795048,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959625053,6.3938558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959626064,28.285649,175.33,175.31,0.73]
["bitfinex","SOLUSD",1754959626380,0.69,175.35,175.31,0.73]
["bitfinex","SOLUSD",1754959626580,4.46828021,175.37,175.31,0.73]
["bitfinex","SOLUSD",1754959626581,26.0,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959627061,26.69,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959627256,40.45,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959628340,46.1538558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959630171,46.1838558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959631688,45.4938558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959632968,0.03,175.32,175.31,0.73]
["bitfinex","SOLUSD",1754959633171,5.7338558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959634377,0.03,175.32,175.31,0.73]
["bitfinex","SOLUSD",1754959635080,5.7338558,175.32,175.31,0.73]
["bitfinex","SOLUSD",1754959635771,0.03,175.32,175.31,0.73]
["bitfinex","SOLUSD",1754959636469,0.03,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959637494,0.03,175.32,175.31,0.73]
["bitfinex","SOLUSD",1754959637867,26.03,175.32,175.31,0.73]
["bitfinex","SOLUSD",1754959638964,0.03,175.32,175.31,0.73]
["bitfinex","SOLUSD",1754959641660,0.03,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959641971,0.03,175.32,175.31,0.72]
["bitfinex","SOLUSD",1754959646811,0.03,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959647379,0.03,175.32,175.31,0.72]
["bitfinex","SOLUSD",1754959650609,0.03,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959652503,0.03,175.32,175.31,0.72]
["bitfinex","SOLUSD",1754959652707,0.03,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959653289,0.03,175.32,175.31,0.72]
["bitfinex","SOLUSD",1754959663410,0.03,175.32,175.31,27.29621556]
["bitfinex","SOLUSD",1754959663596,0.03,175.32,175.31,32.27159767]
["bitfinex","SOLUSD",1754959666608,0.03,175.32,175.31,43.74159766]
["bitfinex","SOLUSD",1754959672195,0.03,175.32,175.31,44.31201577]
["bitfinex","SOLUSD",1754959672720,0.03,175.36,175.35,26.54621556]
["bitfinex","SOLUSD",1754959673015,0.03,175.36,175.35,77.0074165]
["bitfinex","SOLUSD",1754959673216,0.03,175.36,175.35,77.6974165]
["bitfinex","SOLUSD",1754959673518,0.03,175.36,175.35,55.51621557]
["bitfinex","SOLUSD",1754959673721,0.03,175.36,175.35,54.82621557]
["bitfinex","SOLUSD",1754959674303,0.7,175.36,175.35,54.82621557]
["bitfinex","SOLUSD",1754959674712,0.03,175.36,175.35,54.82621557]
["bitfinex","SOLUSD",1754959675611,0.03,175.36,175.35,61.21909552]
["bitfinex","SOLUSD",1754959677322,0.03,175.36,175.35,71.96029646]
["bitfinex","SOLUSD",1754959677629,0.03,175.36,175.35,83.40029645]
["bitfinex","SOLUSD",1754959680234,0.03,175.36,175.35,82.71029645]
["bitfinex","SOLUSD",1754959680523,0.03,175.36,175.35,26.54621556]
["bitfinex","SOLUSD",1754959680735,0.7,175.36,175.35,54.82621557]
["bitfinex","SOLUSD",1754959680903,0.7,175.36,175.31,0.06]
["bitfinex","SOLUSD",1754959681100,32.40260851,175.36,175.31,0.06]
["bitfinex","SOLUSD",1754959681324,0.67,175.35,175.31,0.06]
["bitfinex","SOLUSD",1754959684346,26.0,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959684702,26.67,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959686334,32.3738558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959689522,26.67,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959690616,26.0,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959691026,26.67,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959692011,26.0,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959692317,26.0,175.33,175.31,0.06]
["bitfinex","SOLUSD",1754959692634,0.67,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959695926,6.3738558,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754959701241,6.3738558,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754959701432,5.7038558,175.32,175.3,0.06]
["bitfinex","SOLUSD",1754959701622,0.71,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754959702446,32.41418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754959703832,62.41418116,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754959707026,62.41418116,175.31,175.29,0.06]
["bitfinex","SOLUSD",1754959707341,40.45,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754959707739,70.45,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754959709050,76.15450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754959709263,75.44450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754959710053,35.70450656,175.3,175.29,0.06]
["bitfinex","SOLUSD",1754959710347,30.0,175.3,175.29,0.74]
["bitfinex","SOLUSD",1754959710737,26.0,175.3,175.29,0.74]
["bitfinex","SOLUSD",1754959714555,39.74,175.32,175.29,0.74]
["bitfinex","SOLUSD",1754959714763,45.44324638,175.34,175.29,0.74]
["bitfinex","SOLUSD",1754959715051,71.44324638,175.34,175.29,0.74]
["bitfinex","SOLUSD",1754959715253,45.44324638,175.34,175.29,0.74]
["bitfinex","SOLUSD",1754959715451,46.15324638,175.34,175.29,0.74]
["bitfinex","SOLUSD",1754959717232,0.03,175.32,175.29,0.74]
["bitfinex","SOLUSD",1754959717832,0.03,175.32,175.3,15.10621557]
["bitfinex","SOLUSD",1754959718257,0.03,175.32,175.31,0.68]
["bitfinex","SOLUSD",1754959719136,0.03,175.32,175.31,15.78621557]
["bitfinex","SOLUSD",1754959720353,0.03,175.32,175.31,27.22621556]
["bitfinex","SOLUSD",1754959720557,0.03,175.32,175.31,11.43999999]
["bitfinex","SOLUSD",1754959722162,0.03,175.32,175.31,12.11999999]
["bitfinex","SOLUSD",1754959726138,0.03,175.32,175.31,0.68]
["bitfinex","SOLUSD",1754959727153,0.03,175.32,175.3,15.10621557]
["bitfinex","SOLUSD",1754959728340,0.03,175.32,175.3,25.84741651]
["bitfinex","SOLUSD",1754959728578,0.03,175.32,175.31,25.84741651]
["bitfinex","SOLUSD",1754959729261,0.03,175.32,175.31,31.55159767]
["bitfinex","SOLUSD",1754959730242,0.03,175.32,175.31,25.84741651]
["bitfinex","SOLUSD",1754959730470,0.03,175.32,175.31,15.10621557]
["bitfinex","SOLUSD",1754959730764,0.03,175.32,175.31,25.84741651]
["bitfinex","SOLUSD",1754959732366,0.03,175.32,175.31,37.2874165]
["bitfinex","SOLUSD",1754959733665,0.03,175.32,175.31,42.99159766]
["bitfinex","SOLUSD",1754959736947,0.03,175.32,175.31,43.56201577]
["bitfinex","SOLUSD",1754959737146,0.03,175.36,175.33,15.10621557]
["bitfinex","SOLUSD",1754959737348,0.03,175.36,175.35,25.84741651]
["bitfinex","SOLUSD",1754959737948,0.03,175.36,175.35,31.55029646]
["bitfinex","SOLUSD",1754959739176,0.03,175.36,175.35,20.80909552]
["bitfinex","SOLUSD",1754959739404,0.03,175.38,175.35,31.55029646]
["bitfinex","SOLUSD",1754959739551,0.03,175.38,175.37,25.84741651]
["bitfinex","SOLUSD",1754959739751,0.03,175.38,175.37,65.56741651]
["bitfinex","SOLUSD",1754959741577,0.03,175.38,175.37,71.26964608]
["bitfinex","SOLUSD",1754959744068,0.03,175.38,175.37,60.52844514]
["bitfinex","SOLUSD",1754959744288,0.03,175.38,175.37,15.10621557]
["bitfinex","SOLUSD",1754959744488,0.03,175.38,175.37,54.80621557]
["bitfinex","SOLUSD",1754959746876,0.03,175.38,175.37,15.10621557]
["bitfinex","SOLUSD",1754959747082,0.03,175.38,175.37,60.50844514]
["bitfinex","SOLUSD",1754959748198,0.03,175.38,175.37,71.24964608]
["bitfinex","SOLUSD",1754959750497,0.03,175.38,175.37,60.50844514]
["bitfinex","SOLUSD",1754959750801,0.03,175.38,175.37,54.80621557]
["bitfinex","SOLUSD",1754959752272,0.03,175.38,175.37,71.24964608]
["bitfinex","SOLUSD",1754959755792,0.03,175.38,175.37,82.65964607]
["bitfinex","SOLUSD",1754959760780,0.03,175.38,175.37,32.21844513]
["bitfinex","SOLUSD",1754959760978,0.03,175.38,175.37,66.21621556]
["bitfinex","SOLUSD",1754959761789,0.71,175.38,175.37,66.21621556]
["bitfinex","SOLUSD",1754959762116,0.71,175.38,175.37,71.91844513]
["bitfinex","SOLUSD",1754959762779,0.03,175.38,175.37,71.91844513]
["bitfinex","SOLUSD",1754959763298,0.71,175.38,175.37,66.21621556]
["bitfinex","SOLUSD",1754959766611,0.03,175.38,175.37,66.21621556]
["bitfinex","SOLUSD",1754959767012,0.03,175.38,175.37,71.91844513]
["bitfinex","SOLUSD",1754959767719,0.03,175.38,175.37,42.95964607]
["bitfinex","SOLUSD",1754959767925,0.03,175.38,175.37,83.34964607]
["bitfinex","SOLUSD",1754959770189,0.03,175.38,175.37,82.65964607]
["bitfinex","SOLUSD",1754959772195,0.03,175.38,175.37,83.34964607]
["bitfinex","SOLUSD",1754959780210,0.03,175.38,175.37,82.65964607]
["bitfinex","SOLUSD",1754959781025,0.03,175.38,175.37,83.34964607]
["bitfinex","SOLUSD",1754959781210,0.03,175.38,175.37,83.91986902]
["bitfinex","SOLUSD",1754959783202,0.03,175.4,175.39,26.48621556]
["bitfinex","SOLUSD",1754959783537,0.71,175.4,175.39,26.38621556]
["bitfinex","SOLUSD",1754959783701,0.71,175.4,175.39,66.08621556]
["bitfinex","SOLUSD",1754959784018,0.03,175.4,175.39,76.8274165]
["bitfinex","SOLUSD",1754959784927,0.03,175.4,175.39,82.52899583]
["bitfinex","SOLUSD",1754959785833,0.03,175.4,175.39,83.21899583]
["bitfinex","SOLUSD",1754959786821,0.03,175.42,175.4,15.10621557]
["bitfinex","SOLUSD",1754959787018,0.03,175.42,175.41,71.24834576]
["bitfinex","SOLUSD",1754959787220,0.03,175.42,175.41,72.50843868]
["bitfinex","SOLUSD",1754959792032,0.03,175.44,175.43,41.10621557]
["bitfinex","SOLUSD",1754959792238,0.03,175.46,175.45,31.54704603]
["bitfinex","SOLUSD",1754959792432,0.03,175.46,175.45,71.24704603]
["bitfinex","SOLUSD",1754959794215,0.03,175.46,175.45,71.92704603]
["bitfinex","SOLUSD",1754959799838,0.03,175.48,175.47,26.32621556]
["bitfinex","SOLUSD",1754959800033,0.03,175.48,175.47,76.7474165]
["bitfinex","SOLUSD",1754959800421,0.03,175.48,175.47,77.4274165]
["bitfinex","SOLUSD",1754959801347,1e-08,175.48,175.47,77.4274165]
["bitfinex","SOLUSD",1754959801646,1e-08,175.48,175.47,83.12639638]
["bitfinex","SOLUSD",1754959802350,1e-08,175.48,175.47,82.44639638]
["bitfinex","SOLUSD",1754959802536,1e-08,175.48,175.47,83.12639638]
["bitfinex","SOLUSD",1754959802927,1e-08,175.48,175.47,83.69629436]
["bitfinex","SOLUSD",1754959803737,1e-08,175.48,175.47,83.12639638]
["bitfinex","SOLUSD",1754959804037,1e-08,175.48,175.47,83.69629436]
["bitfinex","SOLUSD",1754959805943,1e-08,175.48,175.47,83.01629436]
["bitfinex","SOLUSD",1754959806148,0.71,175.5,175.49,26.32621555]
["bitfinex","SOLUSD",1754959806353,0.71,175.5,175.49,66.00621555]
["bitfinex","SOLUSD",1754959807055,0.71,175.5,175.49,76.74741649]
["bitfinex","SOLUSD",1754959807754,0.71,175.5,175.49,82.44574687]
["bitfinex","SOLUSD",1754959808546,0.71,175.5,175.49,32.02454593]
["bitfinex","SOLUSD",1754959808852,0.71,175.5,175.49,71.70454593]
["bitfinex","SOLUSD",1754959809051,0.03,175.5,175.49,82.44574687]
["bitfinex","SOLUSD",1754959809828,0.03,175.5,175.49,83.12574687]
["bitfinex","SOLUSD",1754959812155,0.68,175.53,175.51,15.10621557]
["bitfinex","SOLUSD",1754959812331,0.68,175.53,175.52,50.40120094]
["bitfinex","SOLUSD",1754959814351,0.68,175.53,175.52,56.09855736]
["bitfinex","SOLUSD",1754959815048,0.68,175.53,175.52,71.20477293]
["bitfinex","SOLUSD",1754959815951,0.68,175.53,175.52,60.46357199]
["bitfinex","SOLUSD",1754959818056,0.68,175.53,175.52,82.39477291]
["bitfinex","SOLUSD",1754959818229,0.03,175.56,175.52,82.39477291]
["bitfinex","SOLUSD",1754959818230,0.68,175.55,175.52,82.39477291]
["bitfinex","SOLUSD",1754959818558,0.68,175.55,175.54,10.74120094]
["bitfinex","SOLUSD",1754959818740,0.68,175.55,175.54,39.68]
["bitfinex","SOLUSD",1754959820947,0.68,175.55,175.54,45.3767073]
["bitfinex","SOLUSD",1754959821840,0.74,175.56,175.55,15.10621557]
["bitfinex","SOLUSD",1754959822044,0.74,175.56,175.55,26.29621555]
["bitfinex","SOLUSD",1754959822354,0.74,175.56,175.55,31.99259834]
["bitfinex","SOLUSD",1754959824652,0.03,175.56,175.55,42.73379928]
["bitfinex","SOLUSD",1754959825030,0.03,175.56,175.55,43.44379928]
["bitfinex","SOLUSD",1754959825528,0.03,175.56,175.55,42.73379928]
["bitfinex","SOLUSD",1754959829752,0.74,175.56,175.55,31.99259834]
["bitfinex","SOLUSD",1754959829959,0.03,175.56,175.55,31.99259834]
["bitfinex","SOLUSD",1754959830155,0.03,175.56,175.55,42.73379928]
["bitfinex","SOLUSD",1754959830360,0.03,175.56,175.55,43.44379928]
["bitfinex","SOLUSD",1754959833165,0.03,175.56,175.55,32.70259834]
["bitfinex","SOLUSD",1754959833370,0.03,175.56,175.55,42.73379928]
["bitfinex","SOLUSD",1754959833557,0.74,175.56,175.55,31.99259834]
["bitfinex","SOLUSD",1754959833746,0.74,175.56,175.55,71.67259834]
["bitfinex","SOLUSD",1754959834242,0.74,175.56,175.55,26.29621555]
["bitfinex","SOLUSD",1754959834469,0.74,175.56,175.55,65.97621555]
["bitfinex","SOLUSD",1754959834668,0.74,175.56,175.54,15.10621557]
["bitfinex","SOLUSD",1754959834855,0.74,175.56,175.55,39.68]
["bitfinex","SOLUSD",1754959835175,0.74,175.56,175.5,15.16621557]
["bitfinex","SOLUSD",1754959835357,0.74,175.56,175.52,15.10621557]
["bitfinex","SOLUSD",1754959835661,0.74,175.56,175.53,39.7]
["bitfinex","SOLUSD",1754959836994,0.03,175.56,175.54,15.10621557]
["bitfinex","SOLUSD",1754959837146,0.03,175.56,175.55,39.7]
["bitfinex","SOLUSD",1754959839062,0.74,175.56,175.55,54.80621557]
["bitfinex","SOLUSD",1754959839474,0.74,175.56,175.55,39.7]
["bitfinex","SOLUSD",1754959840778,0.74,175.56,175.53,11.18999998]
["bitfinex","SOLUSD",1754959840977,6.43618275,175.56,175.52,11.18999998]
["bitfinex","SOLUSD",1754959841281,0.71,175.55,175.53,39.72]
["bitfinex","SOLUSD",1754959841580,0.71,175.55,175.52,50.90999998]
["bitfinex","SOLUSD",1754959844783,6.40640006,175.55,175.52,39.72]
["bitfinex","SOLUSD",1754959844983,5.69640006,175.55,175.52,39.72]
["bitfinex","SOLUSD",1754959845184,0.71,175.54,175.52,39.72]
["bitfinex","SOLUSD",1754959845474,26.0,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754959845683,0.71,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754959846271,26.0,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754959846489,0.71,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754959847360,31.69728734,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754959847567,0.71,175.54,175.5,15.87621557]
["bitfinex","SOLUSD",1754959847765,0.71,175.54,175.51,39.76]
["bitfinex","SOLUSD",1754959848184,0.74,175.56,175.52,0.71]
["bitfinex","SOLUSD",1754959848374,0.71,175.55,175.52,0.71]
["bitfinex","SOLUSD",1754959849583,0.03,175.56,175.52,0.71]
["bitfinex","SOLUSD",1754959849788,0.03,175.56,175.53,40.49]
["bitfinex","SOLUSD",1754959849977,0.72,175.56,175.53,40.49]
["bitfinex","SOLUSD",1754959851193,0.03,175.56,175.54,15.81621557]
["bitfinex","SOLUSD",1754959851376,0.03,175.56,175.55,54.88621557]
["bitfinex","SOLUSD",1754959851586,0.03,175.56,175.55,55.59621557]
["bitfinex","SOLUSD",1754959852502,0.03,175.56,175.55,77.52741649]
["bitfinex","SOLUSD",1754959853809,0.03,175.56,175.55,83.22379928]
["bitfinex","SOLUSD",1754959854104,0.03,175.56,175.55,72.48259834]
["bitfinex","SOLUSD",1754959855100,0.03,175.56,175.55,83.22379928]
["bitfinex","SOLUSD",1754959857502,0.03,175.56,175.55,72.48259834]
["bitfinex","SOLUSD",1754959857796,0.03,175.56,175.55,66.11621555]
["bitfinex","SOLUSD",1754959858005,0.03,175.56,175.55,83.26379928]
["bitfinex","SOLUSD",1754959858383,0.03,175.56,175.55,72.52259834]
["bitfinex","SOLUSD",1754959860207,0.03,175.56,175.55,26.29621555]
["bitfinex","SOLUSD",1754959860509,0.03,175.56,175.55,66.11621555]
["bitfinex","SOLUSD",1754959860688,0.03,175.56,175.55,72.52259834]
["bitfinex","SOLUSD",1754959861695,0.03,175.56,175.55,83.26379928]
["bitfinex","SOLUSD",1754959868517,0.03,175.58,175.56,26.26621555]
["bitfinex","SOLUSD",1754959868688,0.03,175.58,175.57,65.66741651]
["bitfinex","SOLUSD",1754959868890,0.03,175.58,175.57,66.37741651]
["bitfinex","SOLUSD",1754959869695,0.03,175.58,175.57,72.0731504]
["bitfinex","SOLUSD",1754959872690,0.03,175.6,175.58,15.10621557]
["bitfinex","SOLUSD",1754959872908,0.03,175.6,175.59,65.64741651]
["bitfinex","SOLUSD",1754959873104,0.03,175.6,175.59,66.35741651]
["bitfinex","SOLUSD",1754959873297,0.03,175.6,175.59,65.64741651]
["bitfinex","SOLUSD",1754959873919,0.03,175.6,175.59,60.60130071]
["bitfinex","SOLUSD",1754959874100,0.03,175.6,175.59,71.34250165]
["bitfinex","SOLUSD",1754959876624,0.72,175.6,175.59,54.88621557]
["bitfinex","SOLUSD",1754959877313,0.72,175.6,175.59,66.04621555]
["bitfinex","SOLUSD",1754959878024,0.03,175.6,175.59,83.19250163]
["bitfinex","SOLUSD",1754959878592,0.03,175.6,175.59,71.74130069]
["bitfinex","SOLUSD",1754959879300,0.03,175.6,175.59,82.48250163]
["bitfinex","SOLUSD",1754959881524,0.03,175.6,175.59,83.17250163]
["bitfinex","SOLUSD",1754959881827,0.03,175.6,175.59,72.43130069]
["bitfinex","SOLUSD",1754959882032,0.03,175.6,175.59,82.48250163]
["bitfinex","SOLUSD",1754959883234,0.7,175.6,175.59,71.74130069]
["bitfinex","SOLUSD",1754959883415,0.03,175.6,175.59,71.74130069]
["bitfinex","SOLUSD",1754959883735,0.03,175.6,175.59,82.48250163]
["bitfinex","SOLUSD",1754959888828,0.03,175.6,175.59,83.17250163]
["bitfinex","SOLUSD",1754959895338,0.03,175.6,175.59,82.42250163]
["bitfinex","SOLUSD",1754959897738,0.03,175.6,175.59,67.31628606]
["bitfinex","SOLUSD",1754959898640,0.03,175.6,175.59,56.57508512]
["bitfinex","SOLUSD",1754959898824,0.7,175.6,175.59,71.68130069]
["bitfinex","SOLUSD",1754959899018,0.03,175.6,175.59,82.42250163]
["bitfinex","SOLUSD",1754959899736,0.03,175.6,175.59,83.11250163]
["bitfinex","SOLUSD",1754959901220,0.03,175.6,175.59,68.00628606]
["bitfinex","SOLUSD",1754959901417,0.03,175.6,175.59,83.11250163]
["bitfinex","SOLUSD",1754959902241,0.7,175.6,175.59,82.42250163]
["bitfinex","SOLUSD",1754959902626,0.03,175.6,175.59,82.42250163]
["bitfinex","SOLUSD",1754959903643,0.03,175.6,175.59,83.11250163]
["bitfinex","SOLUSD",1754959905748,0.03,175.6,175.59,83.68201014]
["bitfinex","SOLUSD",1754959905957,0.03,175.6,175.59,83.11250163]
["bitfinex","SOLUSD",1754959906156,0.03,175.6,175.59,72.37130069]
["bitfinex","SOLUSD",1754959906462,0.03,175.6,175.59,83.11250163]
["bitfinex","SOLUSD",1754959906829,0.03,175.64,175.62,15.10621557]
["bitfinex","SOLUSD",1754959907061,0.7,175.64,175.63,65.54741651]
["bitfinex","SOLUSD",1754959907232,0.7,175.64,175.63,54.80621557]
["bitfinex","SOLUSD",1754959907857,0.7,175.64,175.63,60.50000364]
["bitfinex","SOLUSD",1754959908028,0.03,175.64,175.63,71.24120458]
["bitfinex","SOLUSD",1754959908944,0.03,175.64,175.63,60.50000364]
["bitfinex","SOLUSD",1754959909257,0.74,175.64,175.63,60.50000364]
["bitfinex","SOLUSD",1754959909759,0.74,175.64,175.63,54.80621557]
["bitfinex","SOLUSD",1754959911974,0.03,175.64,175.63,60.50000364]
["bitfinex","SOLUSD",1754959912135,0.03,175.64,175.63,71.24120458]
["bitfinex","SOLUSD",1754959912331,0.03,175.64,175.63,60.50000364]
["bitfinex","SOLUSD",1754959912551,0.03,175.64,175.63,71.24120458]
["bitfinex","SOLUSD",1754959912734,0.03,175.64,175.63,82.27120456]
["bitfinex","SOLUSD",1754959913146,0.74,175.64,175.63,65.83621555]
["bitfinex","SOLUSD",1754959913347,0.74,175.64,175.63,26.13621555]
["bitfinex","SOLUSD",1754959913554,0.74,175.64,175.63,65.81621555]
["bitfinex","SOLUSD",1754959915250,0.03,175.64,175.63,65.81621555]
["bitfinex","SOLUSD",1754959915440,0.03,175.64,175.63,76.55741649]
["bitfinex","SOLUSD",1754959915849,0.03,175.64,175.63,82.95120456]
["bitfinex","SOLUSD",1754959916247,0.03,175.64,175.63,71.51000362]
["bitfinex","SOLUSD",1754959917742,0.03,175.64,175.63,72.21000362]
["bitfinex","SOLUSD",1754959919942,0.03,175.64,175.63,82.95120456]
["bitfinex","SOLUSD",1754959920139,0.03,175.64,175.63,72.21000362]
["bitfinex","SOLUSD",1754959920339,0.03,175.64,175.63,71.51000362]
["bitfinex","SOLUSD",1754959924362,0.03,175.64,175.63,72.21000362]
["bitfinex","SOLUSD",1754959925966,0.03,175.64,175.63,26.13621555]
["bitfinex","SOLUSD",1754959926151,0.03,175.64,175.63,72.19000362]
["bitfinex","SOLUSD",1754959926351,0.03,175.64,175.63,82.93120456]
["bitfinex","SOLUSD",1754959926759,0.03,175.64,175.63,72.19000362]
["bitfinex","SOLUSD",1754959926952,0.74,175.64,175.63,71.49000362]
["bitfinex","SOLUSD",1754959927152,0.03,175.64,175.63,71.49000362]
["bitfinex","SOLUSD",1754959927459,0.03,175.64,175.63,82.93120456]
["bitfinex","SOLUSD",1754959930074,0.03,175.64,175.63,71.49000362]
["bitfinex","SOLUSD",1754959932375,0.03,175.64,175.63,82.93120456]
["bitfinex","SOLUSD",1754959932680,0.03,175.64,175.63,71.49000362]
["bitfinex","SOLUSD",1754959933865,0.03,175.64,175.63,82.93120456]
["bitfinex","SOLUSD",1754959934681,0.03,175.64,175.63,78.01182784]
["bitfinex","SOLUSD",1754959936771,0.03,175.64,175.63,81.28544519]
["bitfinex","SOLUSD",1754959939281,0.71,175.69,175.64,26.10621555]
["bitfinex","SOLUSD",1754959939485,0.71,175.69,175.65,48.75544157]
["bitfinex","SOLUSD",1754959939680,0.71,175.68,175.65,49.47544157]
["bitfinex","SOLUSD",1754959940354,0.71,175.68,175.67,15.10621557]
["bitfinex","SOLUSD",1754959940555,0.71,175.68,175.67,54.76621557]
["bitfinex","SOLUSD",1754959950984,0.71,175.69,175.67,60.45870717]
["bitfinex","SOLUSD",1754959951393,0.71,175.71,175.67,61.17870717]
["bitfinex","SOLUSD",1754959951605,0.71,175.7,175.67,61.17870717]
["bitfinex","SOLUSD",1754959951989,0.71,175.69,175.67,60.45870717]
["bitfinex","SOLUSD",1754959952902,0.71,175.7,175.67,61.17870717]
["bitfinex","SOLUSD",1754959953296,0.71,175.69,175.67,60.45870717]
["bitfinex","SOLUSD",1754959953501,31.6903278,175.74,175.67,60.45870717]
["bitfinex","SOLUSD",1754959953703,0.71,175.71,175.68,0.72]
["bitfinex","SOLUSD",1754959954008,0.71,175.71,175.69,39.66]
["bitfinex","SOLUSD",1754959954514,0.71,175.7,175.69,39.66]
["bitfinex","SOLUSD",1754959957588,0.74,175.7,175.69,39.66]
["bitfinex","SOLUSD",1754959958522,0.03,175.7,175.69,39.66]
["bitfinex","SOLUSD",1754959959024,0.03,175.7,175.69,46.07184358]
["bitfinex","SOLUSD",1754959959318,0.03,175.7,175.69,61.17805915]
["bitfinex","SOLUSD",1754959960212,0.03,175.7,175.69,60.45805915]
["bitfinex","SOLUSD",1754959960422,0.03,175.7,175.69,54.76621557]
["bitfinex","SOLUSD",1754959961290,0.03,175.7,175.69,55.48621557]
["bitfinex","SOLUSD",1754959961489,0.03,175.7,175.69,54.76621557]
["bitfinex","SOLUSD",1754959964015,0.03,175.7,175.69,55.48621557]
["bitfinex","SOLUSD",1754959965003,0.74,175.7,175.69,54.76621557]
["bitfinex","SOLUSD",1754959965200,0.74,175.7,175.69,39.66]
["bitfinex","SOLUSD",1754959967019,0.03,175.7,175.69,39.66]
["bitfinex","SOLUSD",1754959967199,0.03,175.7,175.69,61.17805915]
["bitfinex","SOLUSD",1754959968014,0.03,175.7,175.69,55.48621557]
["bitfinex","SOLUSD",1754959969820,0.03,175.7,175.69,54.76621557]
["bitfinex","SOLUSD",1754959970017,0.75,175.7,175.69,39.66]
["bitfinex","SOLUSD",1754959970325,0.03,175.7,175.69,39.66]
["bitfinex","SOLUSD",1754959971397,0.03,175.7,175.69,40.32]
["bitfinex","SOLUSD",1754959971900,0.03,175.7,175.69,46.01184358]
["bitfinex","SOLUSD",1754959972228,0.03,175.7,175.69,66.93789443]
["bitfinex","SOLUSD",1754959973918,0.03,175.7,175.69,61.11805915]
["bitfinex","SOLUSD",1754959977904,0.03,175.7,175.69,72.11805913]
["bitfinex","SOLUSD",1754959981106,0.03,175.7,175.69,77.93789441]
["bitfinex","SOLUSD",1754959981534,0.03,175.7,175.69,72.11805913]
["bitfinex","SOLUSD",1754959981736,0.03,175.7,175.69,77.93789441]
["bitfinex","SOLUSD",1754959982623,0.03,175.7,175.69,72.11805913]
["bitfinex","SOLUSD",1754959982827,0.03,175.7,175.69,71.45805913]
["bitfinex","SOLUSD",1754959983016,0.75,175.7,175.69,71.45805913]
["bitfinex","SOLUSD",1754959983221,0.03,175.7,175.69,71.45805913]
["bitfinex","SOLUSD",1754959984134,0.75,175.7,175.69,71.45805913]
["bitfinex","SOLUSD",1754959984338,0.75,175.7,175.69,50.65999998]
["bitfinex","SOLUSD",1754959984514,0.75,175.7,175.69,39.66]
["bitfinex","SOLUSD",1754959987342,0.75,175.7,175.66,46.79897659]
["bitfinex","SOLUSD",1754959987541,0.72,175.69,175.67,39.68]
["bitfinex","SOLUSD",1754959987741,0.72,175.68,175.67,39.68]
["bitfinex","SOLUSD",1754959990520,0.03,175.7,175.67,39.68]
["bitfinex","SOLUSD",1754959990718,0.72,175.69,175.67,39.68]
["bitfinex","SOLUSD",1754959993436,0.72,175.68,175.67,39.68]
["bitfinex","SOLUSD",1754959993635,0.72,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754959993828,0.72,175.68,175.65,39.7]
["bitfinex","SOLUSD",1754959994843,26.0,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754959995259,0.72,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754959996531,0.72,175.66,175.62,39.74]
["bitfinex","SOLUSD",1754959996532,6.41294097,175.66,175.62,0.06]
["bitfinex","SOLUSD",1754959996724,0.72,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754959997263,26.0,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754959998252,0.72,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960000753,6.41378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960001060,4.7838415,175.69,175.62,55.55621557]
["bitfinex","SOLUSD",1754960001227,0.03,175.7,175.62,55.55621557]
["bitfinex","SOLUSD",1754960001228,0.03,175.7,175.69,15.10621557]
["bitfinex","SOLUSD",1754960001426,0.03,175.7,175.69,40.6]
["bitfinex","SOLUSD",1754960001753,0.03,175.7,175.69,41.27]
["bitfinex","SOLUSD",1754960002135,0.03,175.7,175.66,5.69274009]
["bitfinex","SOLUSD",1754960002452,0.73,175.7,175.67,40.62]
["bitfinex","SOLUSD",1754960003051,0.73,175.7,175.67,41.29]
["bitfinex","SOLUSD",1754960003240,0.03,175.7,175.67,41.29]
["bitfinex","SOLUSD",1754960003751,0.03,175.7,175.67,0.67]
["bitfinex","SOLUSD",1754960004335,0.7,175.69,175.64,6.36337814]
["bitfinex","SOLUSD",1754960004535,0.03,175.7,175.66,40.6]
["bitfinex","SOLUSD",1754960005166,0.7,175.69,175.66,41.27]
["bitfinex","SOLUSD",1754960005533,0.03,175.7,175.67,0.67]
["bitfinex","SOLUSD",1754960005734,0.73,175.7,175.66,41.27]
["bitfinex","SOLUSD",1754960006143,0.73,175.7,175.67,0.67]
["bitfinex","SOLUSD",1754960006450,0.03,175.7,175.67,0.67]
["bitfinex","SOLUSD",1754960006646,0.03,175.7,175.68,0.67]
["bitfinex","SOLUSD",1754960007530,0.03,175.76,175.68,0.67]
["bitfinex","SOLUSD",1754960007531,8.15817441,175.86,175.75,26.0]
["bitfinex","SOLUSD",1754960007735,0.7,175.87,175.8,15.10621557]
["bitfinex","SOLUSD",1754960008065,26.0,175.91,175.81,41.85]
["bitfinex","SOLUSD",1754960008362,26.0,175.91,175.82,0.67]
["bitfinex","SOLUSD",1754960008363,0.7,175.9,175.82,0.67]
["bitfinex","SOLUSD",1754960008571,0.7,175.9,175.83,3.99322792]
["bitfinex","SOLUSD",1754960008734,0.7,175.9,175.84,3.99322792]
["bitfinex","SOLUSD",1754960008938,0.7,175.9,175.85,3.99322792]
["bitfinex","SOLUSD",1754960009137,0.7,175.89,175.86,3.99322792]
["bitfinex","SOLUSD",1754960009352,0.7,175.88,175.82,0.67]
["bitfinex","SOLUSD",1754960009668,0.7,175.88,175.83,3.98969376]
["bitfinex","SOLUSD",1754960009832,26.7,175.88,175.84,3.98969376]
["bitfinex","SOLUSD",1754960010032,26.7,175.88,175.85,3.98969376]
["bitfinex","SOLUSD",1754960010236,26.7,175.88,175.83,0.67]
["bitfinex","SOLUSD",1754960010473,26.7,175.88,175.84,3.9886823]
["bitfinex","SOLUSD",1754960010754,26.0,175.88,175.85,3.9886823]
["bitfinex","SOLUSD",1754960010964,0.7,175.87,175.83,0.67]
["bitfinex","SOLUSD",1754960011155,26.0,175.88,175.84,4.65581656]
["bitfinex","SOLUSD",1754960011458,0.7,175.92,175.85,4.65581656]
["bitfinex","SOLUSD",1754960011664,0.7,175.92,175.86,3.98581656]
["bitfinex","SOLUSD",1754960011836,26.7,175.92,175.87,3.98581656]
["bitfinex","SOLUSD",1754960012032,0.7,175.91,175.85,41.12]
["bitfinex","SOLUSD",1754960012258,0.7,175.91,175.86,4.65050243]
["bitfinex","SOLUSD",1754960012460,0.7,175.91,175.86,0.67]
["bitfinex","SOLUSD",1754960012656,0.7,175.91,175.87,4.02567917]
["bitfinex","SOLUSD",1754960013447,0.7,175.91,175.86,0.67]
["bitfinex","SOLUSD",1754960013645,26.0,175.92,175.86,0.67]
["bitfinex","SOLUSD",1754960013646,26.7,175.9,175.86,0.67]
["bitfinex","SOLUSD",1754960016941,26.0,175.9,175.87,0.67]
["bitfinex","SOLUSD",1754960017167,0.7,175.9,175.85,41.79]
["bitfinex","SOLUSD",1754960017343,0.7,175.9,175.86,4.68697865]
["bitfinex","SOLUSD",1754960017542,0.7,175.9,175.86,0.67]
["bitfinex","SOLUSD",1754960019473,0.7,175.9,175.85,41.79]
["bitfinex","SOLUSD",1754960019675,0.7,175.9,175.86,4.01185702]
["bitfinex","SOLUSD",1754960020569,0.7,175.9,175.86,0.67]
["bitfinex","SOLUSD",1754960021569,0.7,175.89,175.86,0.67]
["bitfinex","SOLUSD",1754960025466,5.71441872,175.92,175.84,10.99999998]
["bitfinex","SOLUSD",1754960025467,0.7,175.88,175.84,10.99999998]
["bitfinex","SOLUSD",1754960025772,0.7,175.88,175.84,52.56999998]
["bitfinex","SOLUSD",1754960026077,5.68476314,175.91,175.85,0.67]
["bitfinex","SOLUSD",1754960026281,0.7,175.9,175.85,0.67]
["bitfinex","SOLUSD",1754960026584,0.7,175.89,175.85,0.67]
["bitfinex","SOLUSD",1754960027386,0.7,175.89,175.84,51.89999998]
["bitfinex","SOLUSD",1754960027681,0.7,175.89,175.85,0.67]
["bitfinex","SOLUSD",1754960031785,0.69,175.91,175.86,0.67]
["bitfinex","SOLUSD",1754960031984,0.69,175.9,175.86,0.67]
["bitfinex","SOLUSD",1754960032278,5.71448347,175.92,175.86,0.67]
["bitfinex","SOLUSD",1754960032584,5.71448347,175.92,175.84,40.9]
["bitfinex","SOLUSD",1754960032585,0.69,175.89,175.85,0.67]
["bitfinex","SOLUSD",1754960033162,0.69,175.88,175.85,0.67]
["bitfinex","SOLUSD",1754960037226,0.69,175.87,175.84,40.9]
["bitfinex","SOLUSD",1754960037379,0.69,175.87,175.85,4.00128513]
["bitfinex","SOLUSD",1754960040274,0.69,175.86,175.83,52.0]
["bitfinex","SOLUSD",1754960040475,26.0,175.88,175.84,4.00520072]
["bitfinex","SOLUSD",1754960040694,0.69,175.85,175.84,4.00520072]
["bitfinex","SOLUSD",1754960040996,0.69,175.87,175.84,4.00520072]
["bitfinex","SOLUSD",1754960041192,0.69,175.86,175.84,4.00520072]
["bitfinex","SOLUSD",1754960041373,0.69,175.86,175.83,40.7]
["bitfinex","SOLUSD",1754960041573,0.69,175.86,175.84,4.00557453]
["bitfinex","SOLUSD",1754960042387,0.69,175.87,175.85,4.00557453]
["bitfinex","SOLUSD",1754960042598,0.69,175.87,175.83,0.67]
["bitfinex","SOLUSD",1754960042793,0.69,175.86,175.84,4.0117936]
["bitfinex","SOLUSD",1754960042972,0.69,175.86,175.85,4.0117936]
["bitfinex","SOLUSD",1754960043172,26.0,175.87,175.85,4.0117936]
["bitfinex","SOLUSD",1754960043380,0.69,175.85,175.81,41.33]
["bitfinex","SOLUSD",1754960043594,0.69,175.85,175.82,4.68617018]
["bitfinex","SOLUSD",1754960043785,0.69,175.85,175.83,4.01617018]
["bitfinex","SOLUSD",1754960043986,0.69,175.85,175.84,4.01617018]
["bitfinex","SOLUSD",1754960046690,26.69,175.85,175.84,4.01617018]
["bitfinex","SOLUSD",1754960046897,5.68640704,175.86,175.81,40.66]
["bitfinex","SOLUSD",1754960047082,0.69,175.85,175.81,41.33]
["bitfinex","SOLUSD",1754960047894,0.69,175.85,175.81,40.66]
["bitfinex","SOLUSD",1754960048102,0.69,175.85,175.82,0.67]
["bitfinex","SOLUSD",1754960051501,0.69,175.86,175.81,40.66]
["bitfinex","SOLUSD",1754960051681,0.69,175.86,175.82,0.67]
["bitfinex","SOLUSD",1754960051884,0.69,175.86,175.83,0.67]
["bitfinex","SOLUSD",1754960053600,31.7157743,175.88,175.83,0.67]
["bitfinex","SOLUSD",1754960053901,0.03,175.88,175.83,9.76746883]
["bitfinex","SOLUSD",1754960054200,0.03,175.88,175.84,0.67]
["bitfinex","SOLUSD",1754960054388,0.03,175.88,175.85,40.58]
["bitfinex","SOLUSD",1754960055080,0.03,175.88,175.86,0.67]
["bitfinex","SOLUSD",1754960055496,0.03,175.88,175.85,40.58]
["bitfinex","SOLUSD",1754960055806,0.03,175.88,175.87,0.67]
["bitfinex","SOLUSD",1754960060088,0.03,175.88,175.86,0.71]
["bitfinex","SOLUSD",1754960060507,0.03,175.88,175.87,0.71]
["bitfinex","SOLUSD",1754960066402,0.03,175.88,175.87,21.50223365]
["bitfinex","SOLUSD",1754960067510,0.03,175.88,175.87,30.59970248]
["bitfinex","SOLUSD",1754960071902,0.03,175.88,175.87,31.16830428]
["bitfinex","SOLUSD",1754960072219,0.03,175.88,175.87,30.59970248]
["bitfinex","SOLUSD",1754960072401,0.03,175.88,175.87,41.89970248]
["bitfinex","SOLUSD",1754960072719,0.03,175.88,175.87,82.29970248]
["bitfinex","SOLUSD",1754960072913,0.03,175.88,175.87,41.89970248]
["bitfinex","SOLUSD",1754960073105,0.03,175.88,175.87,82.29970248]
["bitfinex","SOLUSD",1754960073311,0.03,175.88,175.87,73.20223365]
["bitfinex","SOLUSD",1754960073624,0.03,175.88,175.87,82.29970248]
["bitfinex","SOLUSD",1754960075520,0.03,175.88,175.87,73.20223365]
["bitfinex","SOLUSD",1754960075710,0.03,175.88,175.87,82.29970248]
["bitfinex","SOLUSD",1754960076806,0.03,175.88,175.87,73.20223365]
["bitfinex","SOLUSD",1754960076998,0.03,175.88,175.87,82.29970248]
["bitfinex","SOLUSD",1754960078500,0.03,175.88,175.87,82.25970248]
["bitfinex","SOLUSD",1754960080431,0.03,175.88,175.87,41.89970248]
["bitfinex","SOLUSD",1754960080614,0.03,175.88,175.87,82.23970248]
["bitfinex","SOLUSD",1754960080817,0.03,175.88,175.87,82.21970248]
["bitfinex","SOLUSD",1754960082926,0.03,175.88,175.87,73.12223365]
["bitfinex","SOLUSD",1754960083227,0.03,175.88,175.87,82.21970248]
["bitfinex","SOLUSD",1754960090716,0.03,175.88,175.87,78.92731726]
["bitfinex","SOLUSD",1754960093142,0.03,175.88,175.87,32.09223365]
["bitfinex","SOLUSD",1754960093331,0.03,175.88,175.87,78.11731726]
["bitfinex","SOLUSD",1754960093511,0.03,175.88,175.87,78.77731726]
["bitfinex","SOLUSD",1754960093940,0.03,175.88,175.87,78.11731726]
["bitfinex","SOLUSD",1754960094442,0.03,175.88,175.87,72.31223365]
["bitfinex","SOLUSD",1754960094643,0.03,175.88,175.87,78.11731726]
["bitfinex","SOLUSD",1754960098630,0.03,175.88,175.87,72.31223365]
["bitfinex","SOLUSD",1754960098833,0.03,175.88,175.87,78.11731726]
["bitfinex","SOLUSD",1754960099323,0.03,175.88,175.87,78.77731726]
["bitfinex","SOLUSD",1754960100839,0.74,175.88,175.85,15.10621557]
["bitfinex","SOLUSD",1754960101021,0.71,175.87,175.86,55.26621557]
["bitfinex","SOLUSD",1754960102331,0.71,175.87,175.86,40.16]
["bitfinex","SOLUSD",1754960103249,0.71,175.87,175.84,5.68692363]
["bitfinex","SOLUSD",1754960103541,0.71,175.87,175.85,40.14]
["bitfinex","SOLUSD",1754960104730,0.71,175.86,175.85,40.14]
["bitfinex","SOLUSD",1754960108860,0.71,175.86,175.79,15.10621557]
["bitfinex","SOLUSD",1754960109026,0.71,175.86,175.8,40.12]
["bitfinex","SOLUSD",1754960109759,6.39640017,175.86,175.8,40.12]
["bitfinex","SOLUSD",1754960109936,0.71,175.85,175.8,40.12]
["bitfinex","SOLUSD",1754960112356,6.39678454,175.85,175.8,40.12]
["bitfinex","SOLUSD",1754960112648,0.71,175.84,175.8,40.12]
["bitfinex","SOLUSD",1754960114265,6.39700641,175.84,175.8,40.12]
["bitfinex","SOLUSD",1754960114560,0.71,175.83,175.8,40.12]
["bitfinex","SOLUSD",1754960115149,0.71,175.82,175.8,40.12]
["bitfinex","SOLUSD",1754960116154,26.0,175.85,175.8,40.12]
["bitfinex","SOLUSD",1754960116350,0.71,175.83,175.8,40.12]
["bitfinex","SOLUSD",1754960117033,0.71,175.86,175.81,0.66]
["bitfinex","SOLUSD",1754960117235,26.71,175.86,175.81,0.66]
["bitfinex","SOLUSD",1754960118164,0.74,175.88,175.81,0.66]
["bitfinex","SOLUSD",1754960118337,0.74,175.88,175.82,5.68763508]
["bitfinex","SOLUSD",1754960118535,0.74,175.88,175.83,40.1]
["bitfinex","SOLUSD",1754960118842,26.74,175.88,175.84,0.68]
["bitfinex","SOLUSD",1754960119046,26.74,175.88,175.85,0.68]
["bitfinex","SOLUSD",1754960120960,0.74,175.88,175.85,0.68]
["bitfinex","SOLUSD",1754960121948,26.74,175.88,175.85,0.68]
["bitfinex","SOLUSD",1754960122566,0.03,175.88,175.86,0.68]
["bitfinex","SOLUSD",1754960122730,0.03,175.88,175.86,40.76]
["bitfinex","SOLUSD",1754960122934,0.03,175.88,175.87,0.68]
["bitfinex","SOLUSD",1754960123669,0.03,175.88,175.86,40.08]
["bitfinex","SOLUSD",1754960123831,0.03,175.88,175.85,40.08]
["bitfinex","SOLUSD",1754960123832,0.71,175.88,175.85,40.08]
["bitfinex","SOLUSD",1754960124238,0.71,175.88,175.85,40.76]
["bitfinex","SOLUSD",1754960124570,0.03,175.88,175.85,40.76]
["bitfinex","SOLUSD",1754960125439,0.68,175.87,175.85,40.08]
["bitfinex","SOLUSD",1754960126461,0.68,175.86,175.84,40.06]
["bitfinex","SOLUSD",1754960128260,0.68,175.85,175.82,0.68]
["bitfinex","SOLUSD",1754960128757,0.68,175.85,175.83,40.06]
["bitfinex","SOLUSD",1754960128933,0.68,175.87,175.83,40.06]
["bitfinex","SOLUSD",1754960129137,0.68,175.86,175.83,0.68]
["bitfinex","SOLUSD",1754960129338,0.68,175.87,175.83,40.74]
["bitfinex","SOLUSD",1754960129537,0.68,175.87,175.84,0.68]
["bitfinex","SOLUSD",1754960130373,0.03,175.88,175.84,0.68]
["bitfinex","SOLUSD",1754960130555,0.03,175.88,175.85,0.68]
["bitfinex","SOLUSD",1754960131088,0.03,175.88,175.84,5.68696375]
["bitfinex","SOLUSD",1754960131406,0.03,175.88,175.84,6.36696375]
["bitfinex","SOLUSD",1754960131592,0.03,175.86,175.85,0.68]
["bitfinex","SOLUSD",1754960132587,0.03,175.86,175.85,6.36666477]
["bitfinex","SOLUSD",1754960136273,0.03,175.86,175.85,0.68]
["bitfinex","SOLUSD",1754960138193,0.03,175.86,175.85,6.36666477]
["bitfinex","SOLUSD",1754960140108,0.03,175.86,175.85,0.68]
["bitfinex","SOLUSD",1754960144104,0.03,175.86,175.84,40.04]
["bitfinex","SOLUSD",1754960144511,0.03,175.86,175.84,40.72]
["bitfinex","SOLUSD",1754960146783,0.03,175.86,175.84,0.68]
["bitfinex","SOLUSD",1754960146986,0.03,175.86,175.85,39.94]
["bitfinex","SOLUSD",1754960147822,0.71,175.86,175.85,39.94]
["bitfinex","SOLUSD",1754960149418,0.03,175.86,175.85,40.63]
["bitfinex","SOLUSD",1754960150198,0.03,175.86,175.85,39.92]
["bitfinex","SOLUSD",1754960150532,0.03,175.86,175.85,40.61]
["bitfinex","SOLUSD",1754960151196,0.03,175.86,175.85,0.69]
["bitfinex","SOLUSD",1754960151396,0.03,175.86,175.85,40.61]
["bitfinex","SOLUSD",1754960153124,0.03,175.86,175.85,0.69]
["bitfinex","SOLUSD",1754960153332,0.03,175.86,175.85,40.61]
["bitfinex","SOLUSD",1754960154334,0.03,175.86,175.85,40.59]
["bitfinex","SOLUSD",1754960156035,0.03,175.86,175.85,0.69]
["bitfinex","SOLUSD",1754960156242,0.03,175.86,175.85,40.59]
["bitfinex","SOLUSD",1754960157352,0.03,175.86,175.85,39.9]
["bitfinex","SOLUSD",1754960157500,0.03,175.86,175.85,40.59]
["bitfinex","SOLUSD",1754960157828,0.03,175.86,175.85,0.69]
["bitfinex","SOLUSD",1754960158136,0.03,175.86,175.85,40.59]
["bitfinex","SOLUSD",1754960159314,0.03,175.86,175.85,39.9]
["bitfinex","SOLUSD",1754960166114,0.7,175.86,175.85,39.9]
["bitfinex","SOLUSD",1754960166315,0.03,175.86,175.85,39.9]
["bitfinex","SOLUSD",1754960166715,0.7,175.86,175.85,39.9]
["bitfinex","SOLUSD",1754960168759,0.7,175.86,175.83,0.69]
["bitfinex","SOLUSD",1754960169052,0.7,175.86,175.84,39.9]
["bitfinex","SOLUSD",1754960169464,0.7,175.86,175.83,0.69]
["bitfinex","SOLUSD",1754960169759,0.7,175.86,175.84,39.9]
["bitfinex","SOLUSD",1754960172464,0.03,175.86,175.84,40.59]
["bitfinex","SOLUSD",1754960173863,0.03,175.86,175.85,0.69]
["bitfinex","SOLUSD",1754960174633,0.03,175.86,175.84,39.9]
["bitfinex","SOLUSD",1754960174832,0.7,175.86,175.84,39.9]
["bitfinex","SOLUSD",1754960175528,0.03,175.86,175.84,40.59]
["bitfinex","SOLUSD",1754960176267,0.03,175.86,175.85,0.69]
["bitfinex","SOLUSD",1754960176963,0.03,175.86,175.85,40.59]
["bitfinex","SOLUSD",1754960177557,0.03,175.86,175.85,0.69]
["bitfinex","SOLUSD",1754960177751,0.03,175.86,175.85,39.9]
["bitfinex","SOLUSD",1754960179563,0.03,175.86,175.84,0.68]
["bitfinex","SOLUSD",1754960179734,0.03,175.86,175.85,0.68]
["bitfinex","SOLUSD",1754960179936,0.03,175.86,175.84,40.58]
["bitfinex","SOLUSD",1754960181964,0.03,175.86,175.85,0.68]
["bitfinex","SOLUSD",1754960182541,0.03,175.86,175.84,40.58]
["bitfinex","SOLUSD",1754960183081,0.03,175.86,175.85,0.68]
["bitfinex","SOLUSD",1754960183365,0.03,175.86,175.85,6.4899967]
["bitfinex","SOLUSD",1754960183661,0.03,175.86,175.85,8.7671877]
["bitfinex","SOLUSD",1754960184034,0.03,175.86,175.85,2.957191]
["bitfinex","SOLUSD",1754960184355,0.03,175.86,175.85,8.7671877]
["bitfinex","SOLUSD",1754960185658,0.03,175.86,175.85,14.45385247]
["bitfinex","SOLUSD",1754960190341,0.03,175.86,175.85,8.64385577]
["bitfinex","SOLUSD",1754960190742,0.03,175.86,175.85,14.45385247]
["bitfinex","SOLUSD",1754960191647,0.03,175.88,175.85,14.45385247]
["bitfinex","SOLUSD",1754960191648,0.03,175.88,175.86,41.10621557]
["bitfinex","SOLUSD",1754960191866,0.03,175.88,175.87,51.59601478]
["bitfinex","SOLUSD",1754960192173,0.03,175.88,175.87,46.46601808]
["bitfinex","SOLUSD",1754960192377,0.03,175.88,175.87,52.27601478]
["bitfinex","SOLUSD",1754960193251,0.03,175.88,175.87,67.38223035]
["bitfinex","SOLUSD",1754960193771,0.03,175.88,175.87,69.65890335]
["bitfinex","SOLUSD",1754960195082,0.03,175.88,175.87,63.84890665]
["bitfinex","SOLUSD",1754960195382,0.03,175.88,175.87,69.65890335]
["bitfinex","SOLUSD",1754960196875,0.03,175.88,175.87,80.95890335]
["bitfinex","SOLUSD",1754960198463,0.03,175.88,175.87,75.14890665]
["bitfinex","SOLUSD",1754960198682,0.03,175.88,175.87,80.95890335]
["bitfinex","SOLUSD",1754960202465,0.03,175.88,175.87,75.14890665]
["bitfinex","SOLUSD",1754960202675,0.03,175.88,175.87,80.95890335]
["bitfinex","SOLUSD",1754960203169,0.03,175.88,175.87,75.14890665]
["bitfinex","SOLUSD",1754960203482,0.03,175.88,175.87,80.95890335]
["bitfinex","SOLUSD",1754960204994,1e-08,175.91,175.9,34.69793373]
["bitfinex","SOLUSD",1754960205216,1e-08,175.92,175.91,15.10621557]
["bitfinex","SOLUSD",1754960205367,1e-08,175.92,175.91,23.28618806]
["bitfinex","SOLUSD",1754960205683,1e-08,175.92,175.91,39.77546775]
["bitfinex","SOLUSD",1754960206192,1e-08,175.92,175.91,45.46019289]
["bitfinex","SOLUSD",1754960206582,0.66,175.99,175.94,15.10621557]
["bitfinex","SOLUSD",1754960206892,0.66,176.03,175.98,26.0]
["bitfinex","SOLUSD",1754960207192,0.1,176.04,175.98,26.0]
["bitfinex","SOLUSD",1754960207193,0.66,176.02,175.99,62.73621227]
["bitfinex","SOLUSD",1754960207406,0.1,176.04,175.99,56.24621557]
["bitfinex","SOLUSD",1754960207571,0.66,176.03,175.99,56.92621557]
["bitfinex","SOLUSD",1754960207766,0.66,176.03,175.99,56.24621557]
["bitfinex","SOLUSD",1754960207990,0.1,176.04,175.99,0.68]
["bitfinex","SOLUSD",1754960208291,0.1,176.04,176.0,47.32153309]
["bitfinex","SOLUSD",1754960208292,0.66,176.02,176.0,47.32153309]
["bitfinex","SOLUSD",1754960208471,0.66,176.01,176.0,41.64]
["bitfinex","SOLUSD",1754960208676,0.66,176.01,175.98,26.0]
["bitfinex","SOLUSD",1754960208917,0.66,176.01,175.99,41.7]
["bitfinex","SOLUSD",1754960209402,0.66,176.03,176.0,9.06094586]
["bitfinex","SOLUSD",1754960209574,0.66,176.02,176.01,41.7]
["bitfinex","SOLUSD",1754960211570,0.1,176.04,176.01,56.44239966]
["bitfinex","SOLUSD",1754960211895,0.76,176.04,176.01,57.13239966]
["bitfinex","SOLUSD",1754960212274,0.76,176.04,176.02,9.06094586]
["bitfinex","SOLUSD",1754960212484,0.76,176.04,176.03,41.7]
["bitfinex","SOLUSD",1754960212803,0.1,176.04,176.03,41.7]
["bitfinex","SOLUSD",1754960212969,0.1,176.04,176.03,50.76094586]
["bitfinex","SOLUSD",1754960213172,0.1,176.04,176.03,51.45094586]
["bitfinex","SOLUSD",1754960213376,0.1,176.04,176.03,41.39]
["bitfinex","SOLUSD",1754960213719,0.1,176.04,176.03,56.13179571]
["bitfinex","SOLUSD",1754960214402,0.76,176.04,176.03,5.68084985]
["bitfinex","SOLUSD",1754960214580,0.76,176.04,176.03,41.74]
["bitfinex","SOLUSD",1754960222699,0.76,176.04,176.03,41.94]
["bitfinex","SOLUSD",1754960222899,0.76,176.04,176.01,41.94]
["bitfinex","SOLUSD",1754960224398,6.44054351,176.04,175.95,0.69]
["bitfinex","SOLUSD",1754960224600,31.68117259,176.02,175.93,0.69]
["bitfinex","SOLUSD",1754960224826,0.66,176.01,175.94,41.94]
["bitfinex","SOLUSD",1754960225014,0.66,176.01,175.95,41.94]
["bitfinex","SOLUSD",1754960225924,6.34150437,176.01,175.95,41.94]
["bitfinex","SOLUSD",1754960226230,0.66,176.0,175.95,41.94]
["bitfinex","SOLUSD",1754960226527,26.0,175.98,175.93,41.94]
["bitfinex","SOLUSD",1754960226832,15.76621557,175.97,175.9,41.92]
["bitfinex","SOLUSD",1754960227201,0.66,175.96,175.9,41.92]
["bitfinex","SOLUSD",1754960228418,6.34318563,175.96,175.9,41.92]
["bitfinex","SOLUSD",1754960228732,26.0,175.93,175.9,41.92]
["bitfinex","SOLUSD",1754960228929,0.66,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754960229510,26.0,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754960229704,0.66,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960230321,6.34504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960232015,0.66,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960232636,26.66,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960234043,0.66,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960234327,26.66,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960235625,15.76621557,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960235822,21.45126389,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960237006,14.20984357,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754960237007,0.66,175.94,175.89,0.75]
["bitfinex","SOLUSD",1754960237206,0.66,175.93,175.9,0.69]
["bitfinex","SOLUSD",1754960237459,0.66,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754960237735,0.66,175.93,175.89,0.75]
["bitfinex","SOLUSD",1754960237909,41.76621557,175.95,175.9,0.69]
["bitfinex","SOLUSD",1754960238109,41.10621557,175.95,175.9,0.69]
["bitfinex","SOLUSD",1754960238330,0.66,175.94,175.9,0.69]
["bitfinex","SOLUSD",1754960238824,41.10621557,175.95,175.89,0.06]
["bitfinex","SOLUSD",1754960239027,0.68,175.93,175.89,0.74]
["bitfinex","SOLUSD",1754960239616,0.68,175.94,175.9,0.68]
["bitfinex","SOLUSD",1754960240812,0.68,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754960241020,0.68,175.94,175.91,0.68]
["bitfinex","SOLUSD",1754960242226,0.68,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754960242414,0.68,175.94,175.9,0.68]
["bitfinex","SOLUSD",1754960244449,0.68,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754960244630,0.68,175.93,175.89,0.74]
["bitfinex","SOLUSD",1754960245344,41.10621557,175.95,175.9,0.68]
["bitfinex","SOLUSD",1754960245840,0.68,175.94,175.9,0.68]
["bitfinex","SOLUSD",1754960246428,26.0,175.95,175.9,0.68]
["bitfinex","SOLUSD",1754960246634,0.68,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754960247133,0.68,175.93,175.9,0.68]
["bitfinex","SOLUSD",1754960247531,0.68,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754960247935,31.68354448,175.95,175.89,0.06]
["bitfinex","SOLUSD",1754960248238,0.68,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754960248438,0.68,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754960252052,6.36380674,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754960252356,0.68,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754960253735,26.0,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754960253935,0.68,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960254429,6.36504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960255256,0.68,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960255448,36.36504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960258472,30.0,175.9,175.89,0.74]
["bitfinex","SOLUSD",1754960258868,30.0,175.9,175.89,9.80094586]
["bitfinex","SOLUSD",1754960259179,26.0,175.96,175.89,9.80094586]
["bitfinex","SOLUSD",1754960259367,26.0,175.96,175.9,9.74094586]
["bitfinex","SOLUSD",1754960259667,26.68,175.97,175.91,0.68]
["bitfinex","SOLUSD",1754960259972,0.68,175.99,175.91,9.74094586]
["bitfinex","SOLUSD",1754960260151,0.68,175.99,175.91,9.06094586]
["bitfinex","SOLUSD",1754960260355,0.68,175.99,175.92,0.68]
["bitfinex","SOLUSD",1754960262851,0.68,175.99,175.92,6.36438695]
["bitfinex","SOLUSD",1754960263050,0.68,175.99,175.91,14.74563775]
["bitfinex","SOLUSD",1754960263367,0.68,175.99,175.93,0.68]
["bitfinex","SOLUSD",1754960266373,0.68,175.99,175.9,5.68499697]
["bitfinex","SOLUSD",1754960266374,0.68,175.99,175.91,0.68]
["bitfinex","SOLUSD",1754960266577,32.36221027,175.99,175.91,0.68]
["bitfinex","SOLUSD",1754960266876,26.0,175.95,175.89,0.74]
["bitfinex","SOLUSD",1754960267369,0.68,175.94,175.89,0.06]
["bitfinex","SOLUSD",1754960267851,26.0,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754960268047,0.68,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754960268779,0.68,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960269187,26.7,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754960269555,0.7,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754960269750,0.7,175.96,175.9,0.71]
["bitfinex","SOLUSD",1754960269998,0.7,175.98,175.9,1.27850483]
["bitfinex","SOLUSD",1754960270156,0.7,175.98,175.91,9.06094586]
["bitfinex","SOLUSD",1754960270454,0.7,175.98,175.92,0.71]
["bitfinex","SOLUSD",1754960270455,26.0,175.97,175.92,0.71]
["bitfinex","SOLUSD",1754960270781,26.0,175.97,175.93,0.71]
["bitfinex","SOLUSD",1754960270968,26.7,175.97,175.93,0.71]
["bitfinex","SOLUSD",1754960271172,26.0,175.97,175.94,0.71]
["bitfinex","SOLUSD",1754960271369,43.0,176.01,175.94,0.71]
["bitfinex","SOLUSD",1754960271370,0.7,176.01,175.94,0.71]
["bitfinex","SOLUSD",1754960271761,26.0,175.99,175.94,0.71]
["bitfinex","SOLUSD",1754960271992,0.7,175.98,175.9,49.77354525]
["bitfinex","SOLUSD",1754960272171,0.7,175.98,175.92,0.71]
["bitfinex","SOLUSD",1754960272376,26.0,175.99,175.92,9.77094586]
["bitfinex","SOLUSD",1754960272684,26.0,175.99,175.93,0.71]
["bitfinex","SOLUSD",1754960273182,0.7,175.98,175.93,0.71]
["bitfinex","SOLUSD",1754960273357,0.7,175.98,175.94,0.71]
["bitfinex","SOLUSD",1754960274994,26.0,176.0,175.89,0.06]
["bitfinex","SOLUSD",1754960274995,0.7,175.97,175.89,0.06]
["bitfinex","SOLUSD",1754960275163,0.7,175.96,175.89,0.77]
["bitfinex","SOLUSD",1754960275366,0.7,175.96,175.89,0.06]
["bitfinex","SOLUSD",1754960275367,26.0,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754960275679,0.7,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754960276078,0.7,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960276379,0.7,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754960277073,26.0,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754960277266,43.58,175.96,175.89,0.06]
["bitfinex","SOLUSD",1754960277470,26.0,175.93,175.9,0.71]
["bitfinex","SOLUSD",1754960277685,30.0,175.91,175.9,0.71]
["bitfinex","SOLUSD",1754960277865,70.28,175.96,175.91,0.71]
["bitfinex","SOLUSD",1754960278188,0.7,175.95,175.89,0.77]
["bitfinex","SOLUSD",1754960278387,0.7,175.97,175.9,0.71]
["bitfinex","SOLUSD",1754960278685,2.977062,175.99,175.91,9.06094586]
["bitfinex","SOLUSD",1754960278867,0.7,175.99,175.92,0.71]
["bitfinex","SOLUSD",1754960279061,26.7,175.99,175.92,0.71]
["bitfinex","SOLUSD",1754960279678,26.0,175.98,175.92,0.71]
["bitfinex","SOLUSD",1754960280160,26.7,175.99,175.92,0.71]
["bitfinex","SOLUSD",1754960280584,26.0,175.99,175.92,0.71]
["bitfinex","SOLUSD",1754960280786,0.7,175.98,175.92,0.71]
["bitfinex","SOLUSD",1754960281805,26.7,175.98,175.92,6.39427447]
["bitfinex","SOLUSD",1754960281987,26.0,175.98,175.93,0.71]
["bitfinex","SOLUSD",1754960282495,0.7,176.0,175.93,0.71]
["bitfinex","SOLUSD",1754960283189,0.7,176.01,175.93,6.39399657]
["bitfinex","SOLUSD",1754960283386,15.80621557,176.01,175.94,0.71]
["bitfinex","SOLUSD",1754960284295,0.03,176.03,175.94,1.27837558]
["bitfinex","SOLUSD",1754960284498,0.03,176.03,175.95,0.71]
["bitfinex","SOLUSD",1754960284799,0.03,176.03,175.97,9.06094586]
["bitfinex","SOLUSD",1754960285028,0.03,176.03,175.96,5.68310979]
["bitfinex","SOLUSD",1754960285029,0.03,176.03,175.98,0.71]
["bitfinex","SOLUSD",1754960285720,0.03,176.03,175.99,9.06094586]
["bitfinex","SOLUSD",1754960286080,0.03,176.03,176.0,0.71]
["bitfinex","SOLUSD",1754960286403,0.03,176.03,176.0,9.77094586]
["bitfinex","SOLUSD",1754960286703,0.03,176.03,176.0,0.71]
["bitfinex","SOLUSD",1754960286883,0.03,176.03,176.01,0.71]
["bitfinex","SOLUSD",1754960287285,0.03,176.03,176.02,0.71]
["bitfinex","SOLUSD",1754960289511,0.73,176.03,175.98,0.71]
["bitfinex","SOLUSD",1754960289888,0.73,176.03,175.99,0.71]
["bitfinex","SOLUSD",1754960290405,0.03,176.03,175.97,60.95918918]
["bitfinex","SOLUSD",1754960290605,0.7,176.02,175.97,60.95918918]
["bitfinex","SOLUSD",1754960290801,0.03,176.03,175.98,0.71]
["bitfinex","SOLUSD",1754960291105,0.73,176.03,175.98,0.71]
["bitfinex","SOLUSD",1754960291407,0.73,176.03,175.99,0.71]
["bitfinex","SOLUSD",1754960291705,0.73,176.03,175.97,44.65]
["bitfinex","SOLUSD",1754960291706,0.7,176.02,175.97,44.65]
["bitfinex","SOLUSD",1754960291912,0.7,176.01,175.97,0.71]
["bitfinex","SOLUSD",1754960292094,0.03,176.03,175.97,0.71]
["bitfinex","SOLUSD",1754960292284,0.73,176.03,175.97,6.39270203]
["bitfinex","SOLUSD",1754960292698,0.73,176.03,175.98,0.71]
["bitfinex","SOLUSD",1754960293086,0.7,176.02,175.98,0.71]
["bitfinex","SOLUSD",1754960293282,0.7,176.01,175.95,50.23341405]
["bitfinex","SOLUSD",1754960293595,0.03,176.03,175.96,0.71]
["bitfinex","SOLUSD",1754960294410,0.03,176.03,175.96,12.01]
["bitfinex","SOLUSD",1754960294615,0.03,176.03,175.97,0.71]
["bitfinex","SOLUSD",1754960295110,0.73,176.03,175.97,0.71]
["bitfinex","SOLUSD",1754960295316,0.03,176.03,175.97,0.71]
["bitfinex","SOLUSD",1754960296614,0.03,176.03,175.98,14.74315247]
["bitfinex","SOLUSD",1754960296908,0.03,176.03,175.99,0.71]
["bitfinex","SOLUSD",1754960297409,0.03,176.03,176.01,9.06094586]
["bitfinex","SOLUSD",1754960297587,0.03,176.03,175.99,1.2782141]
["bitfinex","SOLUSD",1754960297793,0.03,176.03,176.01,26.0]
["bitfinex","SOLUSD",1754960297987,0.03,176.03,176.01,69.94]
["bitfinex","SOLUSD",1754960298203,0.03,176.03,176.02,0.71]
["bitfinex","SOLUSD",1754960298709,0.03,176.03,176.02,6.39117259]
["bitfinex","SOLUSD",1754960298889,0.03,176.03,176.02,15.45211845]
["bitfinex","SOLUSD",1754960299089,0.03,176.03,176.02,59.55211845]
["bitfinex","SOLUSD",1754960299598,0.03,176.03,176.02,65.59738816]
["bitfinex","SOLUSD",1754960299906,0.03,176.03,176.02,74.65833402]
["bitfinex","SOLUSD",1754960300210,0.03,176.03,176.02,65.59738816]
["bitfinex","SOLUSD",1754960300414,0.03,176.03,176.02,50.49117259]
["bitfinex","SOLUSD",1754960300615,0.03,176.03,176.02,59.55211845]
["bitfinex","SOLUSD",1754960300916,0.03,176.03,176.02,26.67]
["bitfinex","SOLUSD",1754960301099,0.03,176.03,176.02,70.85]
["bitfinex","SOLUSD",1754960301405,0.03,176.03,176.02,26.67]
["bitfinex","SOLUSD",1754960301710,0.03,176.03,176.02,79.91094586]
["bitfinex","SOLUSD",1754960302209,0.03,176.03,176.02,85.59211845]
["bitfinex","SOLUSD",1754960302408,0.03,176.03,176.02,50.53117259]
["bitfinex","SOLUSD",1754960302590,0.03,176.03,176.02,44.85]
["bitfinex","SOLUSD",1754960303411,0.03,176.03,176.02,56.15]
["bitfinex","SOLUSD",1754960303601,0.03,176.03,176.02,61.83117259]
["bitfinex","SOLUSD",1754960304816,0.03,176.03,176.02,70.89211845]
["bitfinex","SOLUSD",1754960305719,0.03,176.03,176.02,58.42486]
["bitfinex","SOLUSD",1754960306018,0.03,176.03,176.02,55.48]
["bitfinex","SOLUSD",1754960306822,0.71,176.03,176.02,11.3]
["bitfinex","SOLUSD",1754960306993,0.71,176.03,176.02,55.5]
["bitfinex","SOLUSD",1754960307815,0.71,176.03,176.02,44.2]
["bitfinex","SOLUSD",1754960308414,0.03,176.03,176.02,44.2]
["bitfinex","SOLUSD",1754960309789,0.71,176.03,176.02,44.2]
["bitfinex","SOLUSD",1754960310686,0.71,176.03,176.0,44.2]
["bitfinex","SOLUSD",1754960311524,0.68,176.02,176.0,44.2]
["bitfinex","SOLUSD",1754960312109,0.03,176.03,176.0,44.2]
["bitfinex","SOLUSD",1754960312301,0.68,176.01,176.0,44.2]
["bitfinex","SOLUSD",1754960312696,0.68,176.01,175.95,6.350287]
["bitfinex","SOLUSD",1754960313020,0.68,176.01,175.96,44.14]
["bitfinex","SOLUSD",1754960317399,6.36158597,176.01,175.96,44.14]
["bitfinex","SOLUSD",1754960317602,0.68,176.0,175.96,44.14]
["bitfinex","SOLUSD",1754960317801,0.68,176.0,175.93,0.06]
["bitfinex","SOLUSD",1754960318719,26.0,175.98,175.93,0.06]
["bitfinex","SOLUSD",1754960318925,0.68,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754960319127,26.0,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754960319321,0.68,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754960321343,26.0,175.96,175.93,0.73]
["bitfinex","SOLUSD",1754960321636,26.0,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754960321939,26.68,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754960322632,0.68,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754960326733,26.0,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754960326939,0.68,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754960327318,26.0,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754960327520,0.68,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754960328128,0.68,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754960328330,0.68,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754960329041,26.68,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754960329731,0.68,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754960330131,0.68,175.98,175.94,0.72]
["bitfinex","SOLUSD",1754960330317,26.0,175.97,175.94,0.72]
["bitfinex","SOLUSD",1754960330518,5.68185002,176.0,175.94,0.72]
["bitfinex","SOLUSD",1754960330719,26.68,175.97,175.94,0.72]
["bitfinex","SOLUSD",1754960331623,0.68,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754960331824,0.68,175.97,175.93,0.78]
["bitfinex","SOLUSD",1754960332553,0.68,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754960333419,6.36313365,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754960333621,0.68,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754960334633,0.68,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754960335147,0.68,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754960337153,26.0,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754960337455,26.68,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754960340345,15.78621557,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754960340655,21.46997139,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754960342560,15.10621557,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754960342760,15.78621557,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754960342961,0.68,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960343263,15.78621557,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960343763,21.47061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960347255,47.47061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960347571,64.81061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960350963,64.73061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960353674,64.05061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960354971,64.73061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960359258,64.05061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960359690,15.10621557,175.92,175.91,0.76]
["bitfinex","SOLUSD",1754960359859,14.20662791,175.98,175.91,0.76]
["bitfinex","SOLUSD",1754960359860,7.031796,175.98,175.91,0.76]
["bitfinex","SOLUSD",1754960360195,5.68117259,176.02,175.95,9.06094586]
["bitfinex","SOLUSD",1754960360361,44.5,176.01,175.96,0.7]
["bitfinex","SOLUSD",1754960360562,0.68,176.0,175.96,0.7]
["bitfinex","SOLUSD",1754960360758,26.0,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754960361199,26.0,175.98,175.95,0.7]
["bitfinex","SOLUSD",1754960361497,20.78803375,176.0,175.95,0.7]
["bitfinex","SOLUSD",1754960361694,21.46803375,176.0,175.95,0.7]
["bitfinex","SOLUSD",1754960361992,26.0,175.97,175.95,0.7]
["bitfinex","SOLUSD",1754960362487,26.0,175.95,175.91,0.06]
["bitfinex","SOLUSD",1754960362670,26.0,175.95,175.91,0.76]
["bitfinex","SOLUSD",1754960362982,26.0,175.93,175.92,0.7]
["bitfinex","SOLUSD",1754960364172,26.0,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754960364577,26.0,175.93,175.92,0.7]
["bitfinex","SOLUSD",1754960364796,26.0,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960365273,5.68412206,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754960365475,50.34412206,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754960365890,51.02412206,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754960367900,50.34412206,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754960368087,15.78621557,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960369081,15.10621557,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960369582,20.79061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960369770,21.47061757,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754960371794,21.47061757,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754960372984,26.0,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960373173,59.50621557,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960373493,60.18621557,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960373804,65.87126389,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754960374385,65.87126389,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754960374695,41.10621557,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754960374874,85.58621557,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754960375074,86.26621557,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754960375798,91.95191036,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754960379201,91.27191036,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754960379804,91.95191036,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754960387102,15.10621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960387804,15.78621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960388002,21.47223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960388199,20.79223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960388417,64.81223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960390291,20.79223365,175.87,175.86,0.77]
["bitfinex","SOLUSD",1754960390498,64.77223365,175.87,175.86,0.77]
["bitfinex","SOLUSD",1754960392807,5.68576498,175.88,175.86,0.77]
["bitfinex","SOLUSD",1754960393117,43.9,175.88,175.86,0.77]
["bitfinex","SOLUSD",1754960394100,20.79164089,175.89,175.86,0.77]
["bitfinex","SOLUSD",1754960394101,26.0,175.87,175.86,0.77]
["bitfinex","SOLUSD",1754960396210,15.10621557,175.91,175.86,11.45705979]
["bitfinex","SOLUSD",1754960396429,58.86621557,175.91,175.86,10.74705979]
["bitfinex","SOLUSD",1754960396609,26.0,175.88,175.87,0.71]
["bitfinex","SOLUSD",1754960396929,26.0,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754960397437,26.0,175.88,175.87,0.71]
["bitfinex","SOLUSD",1754960398232,26.0,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960398402,26.0,175.87,175.86,0.77]
["bitfinex","SOLUSD",1754960400230,15.79621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960400402,59.43621557,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960401004,65.12223365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960401416,67.40085165,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754960403145,41.10621557,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754960403309,15.10621557,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754960403512,58.66621557,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960403713,59.35621557,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960404219,61.63535357,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960404929,67.32266517,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960407322,71.56441419,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960407524,71.56346147,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960407816,67.32266517,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960408015,71.56346147,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960411036,70.87346147,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960411518,66.63266517,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960412230,70.8762749,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960412440,71.5662749,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960419437,70.8762749,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960419647,71.5562749,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754960420051,15.10621557,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754960420353,20.0298253,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754960420556,62.4898253,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754960420862,68.85778389,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754960421040,68.85640838,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754960421238,71.13593538,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754960422527,15.10621557,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754960422731,20.02844979,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754960423631,41.10621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960423825,84.14621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960424431,89.83546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960424639,90.51546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960425452,89.83546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960426237,90.51546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960426753,89.83546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960429470,90.51546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960431157,90.51546857,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754960431363,15.10621557,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754960431548,58.02621557,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754960431748,58.70621557,175.75,175.73,1e-08]
["bitfinex","SOLUSD",1754960431937,58.70621557,175.75,175.7,0.06]
["bitfinex","SOLUSD",1754960431938,15.10621557,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754960432140,58.00621557,175.72,175.7,1e-08]
["bitfinex","SOLUSD",1754960432338,15.78621557,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960433149,21.47741129,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960433554,20.79741129,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960433853,65.93810829,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960434251,23.07810829,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960434453,63.65741129,175.71,175.7,0.72000001]
["bitfinex","SOLUSD",1754960438275,48.55119572,175.71,175.7,0.72000001]
["bitfinex","SOLUSD",1754960438451,5.69078333,175.73,175.7,11.4070598]
["bitfinex","SOLUSD",1754960438648,0.68,175.79,175.71,11.40705979]
["bitfinex","SOLUSD",1754960438847,10.68706,175.78,175.73,10.68705979]
["bitfinex","SOLUSD",1754960439056,26.0,175.75,175.74,11.40705979]
["bitfinex","SOLUSD",1754960439253,26.0,175.75,175.74,0.72]
["bitfinex","SOLUSD",1754960440249,5.68900109,175.78,175.74,0.72]
["bitfinex","SOLUSD",1754960440450,20.79490287,175.79,175.75,10.68705979]
["bitfinex","SOLUSD",1754960440765,26.0,175.77,175.76,0.72]
["bitfinex","SOLUSD",1754960440956,26.0,175.77,175.73,10.68705979]
["bitfinex","SOLUSD",1754960441472,26.0,175.77,175.74,0.72]
["bitfinex","SOLUSD",1754960441866,31.6894931,175.77,175.75,0.72]
["bitfinex","SOLUSD",1754960442876,26.0,175.73,175.72,0.72]
["bitfinex","SOLUSD",1754960443474,26.0,175.73,175.7,0.72000001]
["bitfinex","SOLUSD",1754960443869,31.69119572,175.71,175.7,0.72000001]
["bitfinex","SOLUSD",1754960444262,26.0,175.71,175.7,0.72000001]
["bitfinex","SOLUSD",1754960444884,26.0,175.71,175.7,11.4070598]
["bitfinex","SOLUSD",1754960445082,26.0,175.71,175.7,0.72000001]
["bitfinex","SOLUSD",1754960445584,26.0,175.71,175.7,11.4070598]
["bitfinex","SOLUSD",1754960445877,26.0,175.71,175.7,0.72000001]
["bitfinex","SOLUSD",1754960448067,31.69119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960448379,21.47741129,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960448992,20.79741129,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960449163,21.45741129,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960451060,25.70268012,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960452291,25.73268012,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960456185,20.82741129,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960458599,20.82741129,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754960458786,0.03,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754960459190,5.72119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960459395,31.72119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960459697,5.72119572,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754960459894,31.72119572,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754960460897,26.03,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754960463189,26.03,175.71,175.7,11.3970598]
["bitfinex","SOLUSD",1754960463707,0.03,175.71,175.7,11.3970598]
["bitfinex","SOLUSD",1754960465785,0.03,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754960465987,0.03,175.71,175.7,11.3970598]
["bitfinex","SOLUSD",1754960468502,0.03,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754960468685,0.03,175.71,175.7,11.3970598]
["bitfinex","SOLUSD",1754960469305,0.03,175.71,175.7,10.6870598]
["bitfinex","SOLUSD",1754960469508,0.03,175.71,175.7,11.3970598]
["bitfinex","SOLUSD",1754960472812,0.03,175.71,175.7,10.6870598]
["bitfinex","SOLUSD",1754960473028,0.03,175.71,175.7,11.3970598]
["bitfinex","SOLUSD",1754960474106,0.03,175.71,175.7,11.39705979]
["bitfinex","SOLUSD",1754960480818,0.03,175.71,175.7,0.71]
["bitfinex","SOLUSD",1754960481013,0.03,175.71,175.7,11.39705979]
["bitfinex","SOLUSD",1754960481711,0.03,175.71,175.7,10.68705979]
["bitfinex","SOLUSD",1754960482422,0.03,175.71,175.7,11.38705979]
["bitfinex","SOLUSD",1754960483530,0.03,175.71,175.7,10.68705979]
["bitfinex","SOLUSD",1754960484128,0.03,175.71,175.7,11.38705979]
["bitfinex","SOLUSD",1754960486126,0.03,175.71,175.7,10.68705979]
["bitfinex","SOLUSD",1754960487130,0.03,175.71,175.7,11.38705979]
["bitfinex","SOLUSD",1754960487321,0.03,175.71,175.7,10.68705979]
["bitfinex","SOLUSD",1754960489220,0.03,175.71,175.69,10.68705979]
["bitfinex","SOLUSD",1754960489407,0.68,175.71,175.69,10.68705979]
["bitfinex","SOLUSD",1754960490235,0.03,175.71,175.69,11.38705979]
["bitfinex","SOLUSD",1754960490425,0.03,175.71,175.7,10.68705979]
["bitfinex","SOLUSD",1754960491433,0.03,175.71,175.7,11.38705979]
["bitfinex","SOLUSD",1754960492213,0.03,175.71,175.7,0.7]
["bitfinex","SOLUSD",1754960492424,0.03,175.71,175.7,11.38705979]
["bitfinex","SOLUSD",1754960493238,0.03,175.71,175.7,0.7]
["bitfinex","SOLUSD",1754960493546,0.03,175.71,175.7,10.68705979]
["bitfinex","SOLUSD",1754960493713,0.68,175.71,175.69,10.68705979]
["bitfinex","SOLUSD",1754960494043,0.03,175.71,175.69,11.38705979]
["bitfinex","SOLUSD",1754960494650,0.03,175.71,175.69,10.68705979]
["bitfinex","SOLUSD",1754960495921,0.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960497535,26.68,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960499452,0.68,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960499618,0.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960499938,0.03,175.71,175.7,0.76]
["bitfinex","SOLUSD",1754960500625,0.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960502826,26.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960503731,26.03,175.71,175.7,0.76]
["bitfinex","SOLUSD",1754960503938,26.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960504642,0.03,175.71,175.7,10.74705979]
["bitfinex","SOLUSD",1754960504826,0.03,175.71,175.7,0.76]
["bitfinex","SOLUSD",1754960505028,0.03,175.71,175.7,11.44705979]
["bitfinex","SOLUSD",1754960505220,0.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960505420,26.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960505921,0.68,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960507144,26.68,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960507448,32.37119572,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960508930,26.68,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960510867,32.37119572,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960511537,26.68,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960512248,26.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960512951,26.03,175.71,175.7,0.75]
["bitfinex","SOLUSD",1754960513554,26.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960515853,26.75,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960516225,32.44119572,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960516954,26.75,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960517533,0.75,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960517962,32.44119572,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960518259,0.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960520134,0.03,175.71,175.7,0.75]
["bitfinex","SOLUSD",1754960520334,26.03,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960520539,26.75,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960521455,41.85621557,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960521650,46.11959429,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960521846,51.81079001,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960522041,56.58591276,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960522739,98.50591276,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960523067,97.56675319,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960523565,102.36001447,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960523746,102.35737382,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960526145,104.63820082,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754960527665,101.97395868,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754960527862,15.10621557,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754960528074,69.91352761,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754960528442,70.63352761,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754960528745,70.25245127,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1754960529953,75.94429485,175.69,175.68,1e-08]
["bitfinex","SOLUSD",1754960530363,41.10621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960530548,91.11543747,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960530743,91.83543747,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960531448,87.99947429,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960531775,83.74621557,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960532282,89.43935533,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960532453,91.72083233,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960532971,96.23159076,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960534168,99.79005416,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960534466,100.16973571,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960534670,104.41509888,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960535177,104.41499583,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960535467,104.41378973,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754960535673,104.41378973,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754960535870,15.10621557,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960536048,66.54231501,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960538649,67.20231501,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960541051,24.62231501,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960541250,66.54231501,175.63,175.62,0.75]
["bitfinex","SOLUSD",1754960541475,62.72000364,175.63,175.62,0.75]
["bitfinex","SOLUSD",1754960541767,62.72000364,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960543772,67.19408537,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960546177,66.53408537,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960546568,67.19408537,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754960549487,67.19408537,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754960554193,41.10621557,175.6,175.56,0.75]
["bitfinex","SOLUSD",1754960554485,15.10621557,175.58,175.56,0.75]
["bitfinex","SOLUSD",1754960554677,67.9,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960554991,26.0,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960555361,26.0,175.57,175.56,0.75]
["bitfinex","SOLUSD",1754960570494,29.83209183,175.57,175.56,0.75]
["bitfinex","SOLUSD",1754960571606,29.83209183,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960573916,25.35404129,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960575813,29.61719493,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960577025,71.47719493,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960577821,67.21404129,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960578016,71.47672069,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960579817,67.21404129,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960580028,71.47645923,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960580421,71.4766693,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754960581434,15.10621557,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754960581638,69.83498056,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754960581837,70.55498056,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754960582137,70.54985859,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754960582303,26.0,175.51,175.47,0.68]
["bitfinex","SOLUSD",1754960582627,3.83237025,175.5,175.47,0.68]
["bitfinex","SOLUSD",1754960582931,5.69865511,175.48,175.47,0.68]
["bitfinex","SOLUSD",1754960583114,5.69865511,175.48,175.43,6.85877286]
["bitfinex","SOLUSD",1754960583115,26.0,175.45,175.43,0.68]
["bitfinex","SOLUSD",1754960583309,26.0,175.45,175.44,0.68]
["bitfinex","SOLUSD",1754960583505,29.8263251,175.45,175.44,0.68]
["bitfinex","SOLUSD",1754960584909,29.8263251,175.45,175.37,5.70219613]
["bitfinex","SOLUSD",1754960585105,3.82089198,175.44,175.42,0.68]
["bitfinex","SOLUSD",1754960585328,29.82089198,175.43,175.38,6.85877286]
["bitfinex","SOLUSD",1754960585636,26.0,175.43,175.38,6.85877286]
["bitfinex","SOLUSD",1754960586034,26.0,175.43,175.39,0.68]
["bitfinex","SOLUSD",1754960586332,26.0,175.43,175.39,7.53877286]
["bitfinex","SOLUSD",1754960586630,26.0,175.43,175.4,0.68]
["bitfinex","SOLUSD",1754960587853,26.0,175.43,175.4,11.41395585]
["bitfinex","SOLUSD",1754960588139,26.0,175.46,175.42,10.73395585]
["bitfinex","SOLUSD",1754960588310,15.10621557,175.49,175.43,0.68]
["bitfinex","SOLUSD",1754960588514,15.10621557,175.49,175.44,10.73395585]
["bitfinex","SOLUSD",1754960588712,15.10621557,175.49,175.45,0.68]
["bitfinex","SOLUSD",1754960588936,15.82621557,175.49,175.45,0.68]
["bitfinex","SOLUSD",1754960589120,26.0,175.46,175.43,11.41395585]
["bitfinex","SOLUSD",1754960589513,26.0,175.46,175.36,24.25580678]
["bitfinex","SOLUSD",1754960589713,26.0,175.46,175.44,0.68]
["bitfinex","SOLUSD",1754960589914,26.0,175.46,175.45,0.68]
["bitfinex","SOLUSD",1754960590944,26.0,175.46,175.44,0.68]
["bitfinex","SOLUSD",1754960591445,26.0,175.46,175.43,10.73395585]
["bitfinex","SOLUSD",1754960591646,26.0,175.46,175.45,0.68]
["bitfinex","SOLUSD",1754960592343,47.53806756,175.5,175.45,11.41395585]
["bitfinex","SOLUSD",1754960592344,26.0,175.47,175.45,11.41395585]
["bitfinex","SOLUSD",1754960592558,26.0,175.47,175.46,0.68]
["bitfinex","SOLUSD",1754960593423,15.82621557,175.51,175.46,11.41395585]
["bitfinex","SOLUSD",1754960593632,15.10621557,175.51,175.47,11.41395585]
["bitfinex","SOLUSD",1754960593838,15.10621557,175.52,175.48,0.68]
["bitfinex","SOLUSD",1754960594017,26.0,175.5,175.49,0.68]
["bitfinex","SOLUSD",1754960594350,26.0,175.49,175.47,0.68]
["bitfinex","SOLUSD",1754960594654,26.0,175.49,175.48,0.68]
["bitfinex","SOLUSD",1754960595431,26.0,175.49,175.48,11.41395585]
["bitfinex","SOLUSD",1754960595947,15.10621557,175.52,175.48,0.68]
["bitfinex","SOLUSD",1754960596133,26.0,175.52,175.49,0.68]
["bitfinex","SOLUSD",1754960596640,26.0,175.52,175.45,5.69939292]
["bitfinex","SOLUSD",1754960596641,56.92621557,175.55,175.5,11.41395585]
["bitfinex","SOLUSD",1754960596843,26.0,175.52,175.5,11.41395585]
["bitfinex","SOLUSD",1754960597046,26.0,175.52,175.5,0.68]
["bitfinex","SOLUSD",1754960598313,26.0,175.52,175.49,10.73395585]
["bitfinex","SOLUSD",1754960598538,26.0,175.52,175.49,0.68]
["bitfinex","SOLUSD",1754960598742,26.0,175.52,175.49,11.41395585]
["bitfinex","SOLUSD",1754960599244,26.0,175.52,175.49,10.73395585]
["bitfinex","SOLUSD",1754960599446,26.0,175.52,175.5,0.72]
["bitfinex","SOLUSD",1754960599618,26.0,175.52,175.49,10.73395585]
["bitfinex","SOLUSD",1754960600126,26.0,175.52,175.5,0.72]
["bitfinex","SOLUSD",1754960601249,26.0,175.52,175.51,11.45395585]
["bitfinex","SOLUSD",1754960601746,26.0,175.52,175.51,0.72]
["bitfinex","SOLUSD",1754960601921,26.0,175.52,175.51,11.45395585]
["bitfinex","SOLUSD",1754960602121,26.0,175.52,175.51,0.72]
["bitfinex","SOLUSD",1754960602626,26.0,175.52,175.5,11.45395585]
["bitfinex","SOLUSD",1754960602849,26.0,175.52,175.51,11.45395585]
["bitfinex","SOLUSD",1754960603046,26.0,175.52,175.51,0.72]
["bitfinex","SOLUSD",1754960603226,26.0,175.52,175.51,10.73395585]
["bitfinex","SOLUSD",1754960603634,26.0,175.52,175.51,11.45395585]
["bitfinex","SOLUSD",1754960604037,26.0,175.52,175.51,0.72]
["bitfinex","SOLUSD",1754960604622,0.69,175.54,175.51,0.72]
["bitfinex","SOLUSD",1754960604921,26.69,175.54,175.51,0.72]
["bitfinex","SOLUSD",1754960605454,26.19,175.54,175.51,0.72]
["bitfinex","SOLUSD",1754960605651,26.0,175.54,175.51,11.45395585]
["bitfinex","SOLUSD",1754960605826,26.0,175.54,175.52,0.72]
["bitfinex","SOLUSD",1754960607244,26.0,175.54,175.52,11.45395585]
["bitfinex","SOLUSD",1754960607449,26.0,175.54,175.53,0.72]
["bitfinex","SOLUSD",1754960607925,26.0,175.54,175.51,11.45395585]
["bitfinex","SOLUSD",1754960608121,26.0,175.54,175.52,0.72]
["bitfinex","SOLUSD",1754960611746,26.57,175.54,175.51,10.73395585]
["bitfinex","SOLUSD",1754960611957,26.57,175.54,175.5,0.72]
["bitfinex","SOLUSD",1754960612141,26.57,175.54,175.5,11.45395585]
["bitfinex","SOLUSD",1754960612950,26.0,175.52,175.48,0.06]
["bitfinex","SOLUSD",1754960613331,0.57,175.51,175.48,0.06]
["bitfinex","SOLUSD",1754960613963,26.0,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960614169,26.57,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960616761,32.26833038,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960616946,92.92593342,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960617145,97.1610085,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960620861,97.16186406,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960622362,97.16201282,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960623167,97.16160183,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960625767,246.86160183,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754960626246,246.86160183,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754960626444,251.65564698,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754960627438,246.86160183,175.49,175.48,1e-08]
["bitfinex","SOLUSD",1754960629267,15.10621557,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960629568,60.63760304,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960630065,66.33658292,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960630263,66.87658292,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960632963,66.33658292,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960633270,66.33658292,175.47,175.46,0.73]
["bitfinex","SOLUSD",1754960634148,60.63760304,175.47,175.46,0.73]
["bitfinex","SOLUSD",1754960635381,5.69808696,175.5,175.46,0.73]
["bitfinex","SOLUSD",1754960635676,26.0,175.47,175.46,0.73]
["bitfinex","SOLUSD",1754960635851,41.7,175.48,175.46,0.73]
["bitfinex","SOLUSD",1754960636362,5.69808696,175.5,175.46,0.73]
["bitfinex","SOLUSD",1754960636363,56.80621557,175.5,175.46,11.46395585]
["bitfinex","SOLUSD",1754960636563,26.0,175.48,175.47,0.67]
["bitfinex","SOLUSD",1754960636756,56.80621557,175.51,175.47,0.67]
["bitfinex","SOLUSD",1754960636959,26.0,175.48,175.47,0.67]
["bitfinex","SOLUSD",1754960637559,56.80621557,175.51,175.47,0.67]
["bitfinex","SOLUSD",1754960637764,26.0,175.48,175.47,11.40395585]
["bitfinex","SOLUSD",1754960638380,26.0,175.48,175.47,0.67]
["bitfinex","SOLUSD",1754960643384,26.0,175.47,175.46,0.73]
["bitfinex","SOLUSD",1754960643583,26.0,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960644753,26.0,175.47,175.46,0.73]
["bitfinex","SOLUSD",1754960645412,26.0,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960645676,26.68,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960646087,26.0,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960647462,26.0,175.47,175.46,0.73]
["bitfinex","SOLUSD",1754960647884,26.0,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960649184,48.05866229,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960649783,15.10621557,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960650191,20.80519545,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960651304,15.10621557,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960651606,15.10621557,175.47,175.46,0.73]
["bitfinex","SOLUSD",1754960652688,67.68,175.48,175.46,0.73]
["bitfinex","SOLUSD",1754960652887,26.0,175.48,175.46,0.73]
["bitfinex","SOLUSD",1754960653584,26.0,175.48,175.46,11.46395585]
["bitfinex","SOLUSD",1754960653781,26.0,175.48,175.47,0.67]
["bitfinex","SOLUSD",1754960654903,26.0,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960655899,26.68,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960656099,26.0,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960658713,26.0,175.48,175.46,0.73]
["bitfinex","SOLUSD",1754960659719,0.03,175.5,175.46,0.73]
["bitfinex","SOLUSD",1754960659881,29.82548168,175.49,175.46,0.73]
["bitfinex","SOLUSD",1754960660082,26.0,175.49,175.46,0.73]
["bitfinex","SOLUSD",1754960660389,26.0,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960660598,26.0,175.48,175.47,0.65]
["bitfinex","SOLUSD",1754960661113,26.0,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960661312,26.0,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960661615,26.0,175.48,175.47,0.65]
["bitfinex","SOLUSD",1754960662292,26.0,175.49,175.47,0.65]
["bitfinex","SOLUSD",1754960663385,26.0,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960663596,26.0,175.49,175.47,0.65]
["bitfinex","SOLUSD",1754960663803,26.0,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960664101,26.0,175.49,175.48,0.65]
["bitfinex","SOLUSD",1754960664300,29.82294964,175.49,175.48,0.65]
["bitfinex","SOLUSD",1754960665803,29.82294964,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754960666014,26.0,175.49,175.47,0.65]
["bitfinex","SOLUSD",1754960668610,26.0,175.49,175.48,0.65]
["bitfinex","SOLUSD",1754960668810,29.82161097,175.49,175.48,0.65]
["bitfinex","SOLUSD",1754960670116,29.82161097,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754960670303,26.0,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754960671404,26.0,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960671615,26.0,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754960672916,26.0,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960673114,26.0,175.48,175.46,0.71]
["bitfinex","SOLUSD",1754960673715,26.0,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960674406,26.71,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960675320,3.82425193,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960675492,26.71,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960675692,3.82425193,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960675908,26.71,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960676113,3.82417217,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960676311,26.71,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960676504,3.82518543,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960676706,26.71,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960676913,3.82539312,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960677209,26.71,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754960677523,3.8262467,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754960677728,3.8262467,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960678020,4.5362467,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960678317,34.79007919,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960678692,49.89629476,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960678902,45.64246227,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960679097,49.89611739,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960679508,45.64246227,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960679694,49.89720428,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960680927,55.59618416,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960681123,51.76993746,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960681330,55.59993786,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960682104,60.38743836,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960682510,57.7268678,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754960682974,5.69962952,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960683233,55.32437193,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960683415,56.03437193,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960683606,71.1405875,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960683807,73.26683034,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960685199,71.1405875,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960685401,23.19095798,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960686351,28.8905875,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960686503,29.6005875,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960687815,28.8905875,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960688014,28.88346974,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960688498,29.59289456,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960691516,27.95627179,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960691826,23.18326504,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960693030,28.88289456,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960693626,29.58289456,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960694730,29.5781339,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960696934,25.33584549,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960697228,29.57643045,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960697434,29.57580908,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960698629,28.87580908,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960699429,29.57580908,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960700016,34.34881583,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960700420,34.34945621,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960700934,29.56263622,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960703319,64.6630067,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960703530,18.92240273,175.45,175.44,0.77]
["bitfinex","SOLUSD",1754960704127,24.62203225,175.45,175.44,0.77]
["bitfinex","SOLUSD",1754960704637,18.92240273,175.45,175.44,0.77]
["bitfinex","SOLUSD",1754960705538,24.62203225,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960705940,25.32203225,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960706329,29.56452098,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960707041,29.56454583,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960707623,14.45833026,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960708620,13.75833026,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960709127,55.23833026,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754960711123,50.99581668,175.45,175.44,0.77]
["bitfinex","SOLUSD",1754960711337,9.51581668,175.45,175.44,0.77]
["bitfinex","SOLUSD",1754960711541,50.97581668,175.45,175.44,0.77]
["bitfinex","SOLUSD",1754960712033,50.97581668,175.45,175.39,10.73395585]
["bitfinex","SOLUSD",1754960712034,26.0,175.43,175.39,10.73395585]
["bitfinex","SOLUSD",1754960712629,26.0,175.43,175.38,10.73395585]
["bitfinex","SOLUSD",1754960713448,29.23,175.44,175.39,10.73395585]
["bitfinex","SOLUSD",1754960713648,29.23,175.44,175.4,10.73395585]
["bitfinex","SOLUSD",1754960713855,3.82649177,175.43,175.4,10.73395585]
["bitfinex","SOLUSD",1754960714031,3.82649177,175.43,175.41,0.71]
["bitfinex","SOLUSD",1754960715447,29.23,175.44,175.41,0.71]
["bitfinex","SOLUSD",1754960715648,29.29,175.41,175.38,10.73395585]
["bitfinex","SOLUSD",1754960717635,30.0,175.39,175.38,10.73395585]
["bitfinex","SOLUSD",1754960718239,30.0,175.39,175.38,11.20395585]
["bitfinex","SOLUSD",1754960718439,30.0,175.39,175.38,0.47]
["bitfinex","SOLUSD",1754960718642,30.0,175.39,175.38,11.20395585]
["bitfinex","SOLUSD",1754960719024,30.0,175.39,175.38,16.90586028]
["bitfinex","SOLUSD",1754960720456,30.0,175.39,175.38,11.20395585]
["bitfinex","SOLUSD",1754960723162,30.0,175.39,175.38,16.90586028]
["bitfinex","SOLUSD",1754960723535,30.0,175.39,175.38,11.20395585]
["bitfinex","SOLUSD",1754960724958,30.0,175.39,175.38,16.90586028]
["bitfinex","SOLUSD",1754960725157,30.0,175.39,175.38,32.01207585]
["bitfinex","SOLUSD",1754960726960,30.0,175.39,175.38,21.27812]
["bitfinex","SOLUSD",1754960727154,30.0,175.39,175.38,32.01207585]
["bitfinex","SOLUSD",1754960729658,30.0,175.39,175.38,31.54207585]
["bitfinex","SOLUSD",1754960729857,30.0,175.39,175.38,25.84017142]
["bitfinex","SOLUSD",1754960730160,30.0,175.39,175.38,67.24017142]
["bitfinex","SOLUSD",1754960731556,30.0,175.39,175.38,52.13395585]
["bitfinex","SOLUSD",1754960731741,30.7,175.39,175.38,52.13395585]
["bitfinex","SOLUSD",1754960731944,30.0,175.39,175.38,10.73395585]
["bitfinex","SOLUSD",1754960732138,30.0,175.39,175.38,52.11395585]
["bitfinex","SOLUSD",1754960732459,30.0,175.39,175.38,52.58395585]
["bitfinex","SOLUSD",1754960733452,30.0,175.39,175.38,41.85]
["bitfinex","SOLUSD",1754960733652,30.0,175.39,175.38,52.58395585]
["bitfinex","SOLUSD",1754960733965,30.0,175.39,175.38,41.38]
["bitfinex","SOLUSD",1754960734147,30.0,175.39,175.38,52.11395585]
["bitfinex","SOLUSD",1754960734758,30.0,175.39,175.38,10.73395585]
["bitfinex","SOLUSD",1754960734961,30.0,175.39,175.38,52.11395585]
["bitfinex","SOLUSD",1754960735463,30.0,175.39,175.38,67.22017142]
["bitfinex","SOLUSD",1754960735659,28.854,175.39,175.38,67.22017142]
["bitfinex","SOLUSD",1754960736744,27.0086,175.39,175.38,67.22017142]
["bitfinex","SOLUSD",1754960737962,29.99,175.41,175.39,15.10621557]
["bitfinex","SOLUSD",1754960738260,29.29,175.41,175.39,15.10621557]
["bitfinex","SOLUSD",1754960738565,0.7,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960740966,30.7,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960741836,30.0,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960742253,30.0,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960743561,30.0,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960745443,30.0,175.4,175.39,31.54175075]
["bitfinex","SOLUSD",1754960745750,30.0,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960745952,30.0,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960746157,30.7,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960752365,34.54402199,175.4,175.38,15.10621557]
["bitfinex","SOLUSD",1754960752561,30.0,175.4,175.39,41.32]
["bitfinex","SOLUSD",1754960752783,33.84405018,175.4,175.39,41.32]
["bitfinex","SOLUSD",1754960753185,34.54405018,175.4,175.36,0.06]
["bitfinex","SOLUSD",1754960753487,4.54405018,175.39,175.37,41.32]
["bitfinex","SOLUSD",1754960753795,29.29,175.41,175.37,41.32]
["bitfinex","SOLUSD",1754960753796,33.84405018,175.38,175.37,56.42621557]
["bitfinex","SOLUSD",1754960754094,30.0,175.38,175.37,67.16017142]
["bitfinex","SOLUSD",1754960754284,30.0,175.38,175.37,73.33240099]
["bitfinex","SOLUSD",1754960754570,30.0,175.38,175.37,72.86240099]
["bitfinex","SOLUSD",1754960754772,30.0,175.38,175.37,67.16017142]
["bitfinex","SOLUSD",1754960754962,30.7,175.38,175.37,56.42621557]
["bitfinex","SOLUSD",1754960755361,34.54554726,175.38,175.36,0.06]
["bitfinex","SOLUSD",1754960755571,4.54554726,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754960755769,34.54554726,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754960756075,38.81861261,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754960757273,34.54554726,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754960759788,33.84554726,175.37,175.36,0.06]
["bitfinex","SOLUSD",1754960759971,30.0,175.37,175.36,25.90017142]
["bitfinex","SOLUSD",1754960760985,29.29,175.41,175.36,26.37017142]
["bitfinex","SOLUSD",1754960761178,3.83727966,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960761376,4.53727966,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960761565,4.53727966,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960761771,34.53727966,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960761971,33.83727966,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960762281,33.83727966,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960762484,30.0,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960762873,30.0,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960763070,30.0,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960763272,30.0,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960763473,30.0,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960764171,30.0,175.4,175.39,15.10621557]
["bitfinex","SOLUSD",1754960764486,30.7,175.4,175.39,25.84017142]
["bitfinex","SOLUSD",1754960764686,30.7,175.4,175.38,10.73395585]
["bitfinex","SOLUSD",1754960764988,30.7,175.4,175.37,15.10621557]
["bitfinex","SOLUSD",1754960765181,30.7,175.4,175.38,10.73395585]
["bitfinex","SOLUSD",1754960765687,30.7,175.4,175.39,10.73395585]
["bitfinex","SOLUSD",1754960766264,30.7,175.4,175.38,10.73395585]
["bitfinex","SOLUSD",1754960768882,0.7,175.39,175.38,10.73395585]
["bitfinex","SOLUSD",1754960769070,30.7,175.39,175.38,15.10621557]
["bitfinex","SOLUSD",1754960769470,30.7,175.39,175.38,25.84017142]
["bitfinex","SOLUSD",1754960769871,30.0,175.39,175.38,25.84017142]
["bitfinex","SOLUSD",1754960770306,29.53,175.39,175.38,25.84017142]
["bitfinex","SOLUSD",1754960770508,29.29,175.41,175.38,25.84017142]
["bitfinex","SOLUSD",1754960770509,29.29,175.41,175.4,41.10621557]
["bitfinex","SOLUSD",1754960770797,29.29,175.41,175.4,95.01029684]
["bitfinex","SOLUSD",1754960771175,29.29,175.41,175.4,100.71155111]
["bitfinex","SOLUSD",1754960771571,29.29,175.41,175.4,100.14142569]
["bitfinex","SOLUSD",1754960771769,29.29,175.41,175.4,89.40746984]
["bitfinex","SOLUSD",1754960771972,29.29,175.41,175.4,100.14142569]
["bitfinex","SOLUSD",1754960773686,29.29,175.41,175.4,117.26324769]
["bitfinex","SOLUSD",1754960775695,0.03,175.43,175.41,15.10621557]
["bitfinex","SOLUSD",1754960775884,0.03,175.43,175.42,68.97023184]
["bitfinex","SOLUSD",1754960776294,0.03,175.43,175.42,58.23627599]
["bitfinex","SOLUSD",1754960776485,0.03,175.43,175.42,68.97023184]
["bitfinex","SOLUSD",1754960776679,0.03,175.43,175.42,68.40017142]
["bitfinex","SOLUSD",1754960777798,0.03,175.43,175.42,74.10077568]
["bitfinex","SOLUSD",1754960778605,0.03,175.43,175.42,63.36681983]
["bitfinex","SOLUSD",1754960778780,0.03,175.43,175.42,74.10077568]
["bitfinex","SOLUSD",1754960781007,0.03,175.43,175.42,91.22162068]
["bitfinex","SOLUSD",1754960781591,29.26,175.44,175.43,15.10621557]
["bitfinex","SOLUSD",1754960781792,0.03,175.46,175.45,26.0]
["bitfinex","SOLUSD",1754960782002,0.03,175.46,175.45,105.60409022]
["bitfinex","SOLUSD",1754960782406,0.03,175.49,175.46,15.10621557]
["bitfinex","SOLUSD",1754960782591,0.03,175.49,175.47,68.8700694]
["bitfinex","SOLUSD",1754960783185,0.03,175.49,175.47,74.56904928]
["bitfinex","SOLUSD",1754960783589,0.03,175.49,175.47,63.83509343]
["bitfinex","SOLUSD",1754960783814,0.03,175.49,175.47,76.85117728]
["bitfinex","SOLUSD",1754960787218,0.03,175.49,175.47,66.11722143]
["bitfinex","SOLUSD",1754960787402,0.03,175.49,175.47,76.85117728]
["bitfinex","SOLUSD",1754960787813,0.03,175.49,175.47,88.15117728]
["bitfinex","SOLUSD",1754960788111,0.03,175.51,175.48,25.84017142]
["bitfinex","SOLUSD",1754960788311,0.03,175.51,175.5,15.10621557]
["bitfinex","SOLUSD",1754960788514,0.03,175.51,175.5,25.84017142]
["bitfinex","SOLUSD",1754960789920,0.03,175.51,175.5,31.53817711]
["bitfinex","SOLUSD",1754960790303,0.03,175.53,175.5,31.53817711]
["bitfinex","SOLUSD",1754960790506,0.03,175.53,175.51,68.80993952]
["bitfinex","SOLUSD",1754960792106,0.03,175.53,175.51,74.50762056]
["bitfinex","SOLUSD",1754960792299,0.03,175.53,175.51,76.78896756]
["bitfinex","SOLUSD",1754960792535,1e-08,175.55,175.53,26.0]
["bitfinex","SOLUSD",1754960792709,1e-08,175.56,175.55,25.10621557]
["bitfinex","SOLUSD",1754960792906,0.03,175.62,175.55,25.10621557]
["bitfinex","SOLUSD",1754960792907,1e-08,175.58,175.57,25.10621557]
["bitfinex","SOLUSD",1754960793101,1e-08,175.58,175.57,79.5297448]
["bitfinex","SOLUSD",1754960793616,1e-08,175.59,175.58,25.10621557]
["bitfinex","SOLUSD",1754960793921,1e-08,175.59,175.58,35.84017142]
["bitfinex","SOLUSD",1754960794123,1e-08,175.61,175.6,15.10621557]
["bitfinex","SOLUSD",1754960794307,1e-08,175.61,175.6,95.5096475]
["bitfinex","SOLUSD",1754960796509,1e-08,175.61,175.6,101.20440832]
["bitfinex","SOLUSD",1754960797028,0.03,175.62,175.61,25.10621557]
["bitfinex","SOLUSD",1754960797029,1e-08,175.62,175.61,25.10621557]
["bitfinex","SOLUSD",1754960797222,1e-08,175.62,175.61,35.84017142]
["bitfinex","SOLUSD",1754960797527,1e-08,175.62,175.61,25.84017142]
["bitfinex","SOLUSD",1754960797729,0.69000001,175.62,175.61,25.84017142]
["bitfinex","SOLUSD",1754960798331,0.69000001,175.62,175.61,38.12034742]
["bitfinex","SOLUSD",1754960798534,1e-08,175.62,175.61,38.12034742]
["bitfinex","SOLUSD",1754960798834,1e-08,175.62,175.61,43.81478395]
["bitfinex","SOLUSD",1754960799146,0.72,175.65,175.61,43.81478395]
["bitfinex","SOLUSD",1754960799147,1e-08,175.65,175.62,15.10621557]
["bitfinex","SOLUSD",1754960799317,1e-08,175.65,175.64,15.10621557]
["bitfinex","SOLUSD",1754960799508,1e-08,175.65,175.64,95.12017142]
["bitfinex","SOLUSD",1754960800315,1e-08,175.65,175.64,41.10621557]
["bitfinex","SOLUSD",1754960800541,0.69000001,175.65,175.64,84.36621557]
["bitfinex","SOLUSD",1754960800916,0.69000001,175.65,175.64,100.79363532]
["bitfinex","SOLUSD",1754960801521,0.69000001,175.65,175.64,90.05967947]
["bitfinex","SOLUSD",1754960801921,0.69000001,175.65,175.64,100.79363532]
["bitfinex","SOLUSD",1754960803141,0.69000001,175.65,175.64,103.07355232]
["bitfinex","SOLUSD",1754960803441,0.69000001,175.65,175.64,92.33959647]
["bitfinex","SOLUSD",1754960803627,0.69000001,175.65,175.64,103.07355232]
["bitfinex","SOLUSD",1754960804315,0.69000001,175.65,175.64,92.33959647]
["bitfinex","SOLUSD",1754960804515,0.69000001,175.65,175.64,103.07355232]
["bitfinex","SOLUSD",1754960804918,1e-08,175.65,175.64,103.07355232]
["bitfinex","SOLUSD",1754960807348,0.69000001,175.65,175.64,103.07355232]
["bitfinex","SOLUSD",1754960807639,1e-08,175.65,175.64,103.07355232]
["bitfinex","SOLUSD",1754960809429,0.69000001,175.65,175.64,103.07355232]
["bitfinex","SOLUSD",1754960810017,1e-08,175.65,175.64,103.07355232]
["bitfinex","SOLUSD",1754960810941,0.03,175.67,175.66,41.10621557]
["bitfinex","SOLUSD",1754960811146,0.72,175.67,175.66,95.50945298]
["bitfinex","SOLUSD",1754960811820,0.72,175.67,175.66,94.94017142]
["bitfinex","SOLUSD",1754960812022,0.72,175.67,175.66,100.63298708]
["bitfinex","SOLUSD",1754960812223,0.03,175.67,175.66,101.20226864]
["bitfinex","SOLUSD",1754960812733,0.03,175.67,175.66,90.46831279]
["bitfinex","SOLUSD",1754960812938,0.03,175.67,175.66,101.20226864]
["bitfinex","SOLUSD",1754960813142,0.72,175.67,175.66,100.63298708]
["bitfinex","SOLUSD",1754960813518,0.72,175.67,175.66,89.89903123]
["bitfinex","SOLUSD",1754960813843,0.72,175.67,175.66,100.63298708]
["bitfinex","SOLUSD",1754960814541,0.72,175.67,175.66,89.89903123]
["bitfinex","SOLUSD",1754960814720,0.72,175.67,175.66,100.63298708]
["bitfinex","SOLUSD",1754960815549,0.72,175.67,175.66,102.91277408]
["bitfinex","SOLUSD",1754960817445,0.72,175.67,175.66,23.07881823]
["bitfinex","SOLUSD",1754960817645,0.72,175.67,175.66,92.15881823]
["bitfinex","SOLUSD",1754960818355,0.72,175.67,175.66,102.89277408]
["bitfinex","SOLUSD",1754960818652,0.03,175.69,175.67,15.10621557]
["bitfinex","SOLUSD",1754960818845,0.03,175.69,175.68,68.88017142]
["bitfinex","SOLUSD",1754960819235,0.72,175.69,175.68,68.88017142]
["bitfinex","SOLUSD",1754960819430,0.72,175.69,175.68,58.14621557]
["bitfinex","SOLUSD",1754960819646,0.72,175.69,175.68,68.88017142]
["bitfinex","SOLUSD",1754960820152,0.72,175.69,175.68,58.14621557]
["bitfinex","SOLUSD",1754960820456,0.72,175.69,175.68,68.88017142]
["bitfinex","SOLUSD",1754960820751,0.72,175.69,175.68,74.57233899]
["bitfinex","SOLUSD",1754960821341,0.72,175.69,175.68,20.79838314]
["bitfinex","SOLUSD",1754960821631,0.72,175.69,175.68,57.38621557]
["bitfinex","SOLUSD",1754960822059,0.72,175.69,175.68,43.0]
["bitfinex","SOLUSD",1754960823151,30.72,175.69,175.68,43.0]
["bitfinex","SOLUSD",1754960824269,30.72,175.69,175.68,63.79838314]
["bitfinex","SOLUSD",1754960824471,0.72,175.69,175.68,63.79838314]
["bitfinex","SOLUSD",1754960825528,0.72,175.69,175.68,58.10621557]
["bitfinex","SOLUSD",1754960825741,30.72,175.69,175.68,43.0]
["bitfinex","SOLUSD",1754960825948,30.72,175.69,175.67,2.279657]
["bitfinex","SOLUSD",1754960826282,0.69,175.68,175.67,1.559657]
["bitfinex","SOLUSD",1754960826447,0.69,175.68,175.65,42.88]
["bitfinex","SOLUSD",1754960828345,30.0,175.67,175.65,42.88]
["bitfinex","SOLUSD",1754960828547,0.69,175.66,175.65,57.98621557]
["bitfinex","SOLUSD",1754960830070,30.0,175.67,175.66,15.10621557]
["bitfinex","SOLUSD",1754960831062,30.0,175.67,175.66,32.21298708]
["bitfinex","SOLUSD",1754960831576,0.03,175.69,175.66,32.21298708]
["bitfinex","SOLUSD",1754960831787,0.03,175.69,175.68,25.84017142]
["bitfinex","SOLUSD",1754960832072,0.03,175.69,175.68,15.10621557]
["bitfinex","SOLUSD",1754960832652,0.03,175.69,175.68,20.79838314]
["bitfinex","SOLUSD",1754960832870,0.03,175.69,175.68,31.53233899]
["bitfinex","SOLUSD",1754960833654,0.03,175.69,175.68,32.21233899]
["bitfinex","SOLUSD",1754960836969,1e-08,175.69,175.68,32.21233899]
["bitfinex","SOLUSD",1754960839064,1e-08,175.69,175.68,32.78155574]
["bitfinex","SOLUSD",1754960839269,1e-08,175.69,175.68,42.78155574]
["bitfinex","SOLUSD",1754960840166,1e-08,175.69,175.68,32.04759989]
["bitfinex","SOLUSD",1754960840372,1e-08,175.69,175.68,21.47838314]
["bitfinex","SOLUSD",1754960840577,1e-08,175.69,175.68,42.19233899]
["bitfinex","SOLUSD",1754960840768,0.03,175.7,175.68,42.76155574]
["bitfinex","SOLUSD",1754960840964,0.03,175.7,175.69,95.24017142]
["bitfinex","SOLUSD",1754960841468,0.03,175.7,175.69,85.07539992]
["bitfinex","SOLUSD",1754960841787,0.03,175.7,175.69,97.51930942]
["bitfinex","SOLUSD",1754960842187,0.03,175.7,175.69,103.211153]
["bitfinex","SOLUSD",1754960842867,0.03,175.7,175.69,92.47719715]
["bitfinex","SOLUSD",1754960843064,0.03,175.7,175.69,103.211153]
["bitfinex","SOLUSD",1754960846677,0.03,175.7,175.69,102.551153]
["bitfinex","SOLUSD",1754960849570,0.03,175.7,175.69,59.811153]
["bitfinex","SOLUSD",1754960849776,0.03,175.7,175.69,102.391153]
["bitfinex","SOLUSD",1754960850285,0.69,175.7,175.69,102.391153]
["bitfinex","SOLUSD",1754960850592,0.69,175.7,175.69,65.65719715]
["bitfinex","SOLUSD",1754960850981,0.03,175.7,175.69,74.112015]
["bitfinex","SOLUSD",1754960851162,0.03,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754960851364,0.03,175.71,175.7,26.50017142]
["bitfinex","SOLUSD",1754960851590,0.03,175.71,175.7,36.50017142]
["bitfinex","SOLUSD",1754960852269,0.03,175.71,175.7,42.19169105]
["bitfinex","SOLUSD",1754960853384,0.03,175.71,175.7,44.47082805]
["bitfinex","SOLUSD",1754960854799,0.03,175.71,175.7,33.81082805]
["bitfinex","SOLUSD",1754960855000,0.03,175.71,175.7,43.81082805]
["bitfinex","SOLUSD",1754960855604,0.03,175.71,175.7,44.47082805]
["bitfinex","SOLUSD",1754960855892,0.69,175.76,175.74,15.10621557]
["bitfinex","SOLUSD",1754960856102,0.69,175.76,175.75,68.32017142]
["bitfinex","SOLUSD",1754960856305,0.69,175.76,175.75,68.28017142]
["bitfinex","SOLUSD",1754960857490,0.03,175.76,175.75,68.28017142]
["bitfinex","SOLUSD",1754960857893,0.03,175.76,175.75,63.23611599]
["bitfinex","SOLUSD",1754960858095,0.03,175.76,175.75,73.97007184]
["bitfinex","SOLUSD",1754960859096,0.03,175.76,175.75,74.63007184]
["bitfinex","SOLUSD",1754960859421,0.66,175.8,175.76,15.10621557]
["bitfinex","SOLUSD",1754960859579,0.66,175.8,175.78,25.84017142]
["bitfinex","SOLUSD",1754960859774,0.66,175.8,175.79,57.44621557]
["bitfinex","SOLUSD",1754960859982,0.66,175.8,175.79,63.13482129]
["bitfinex","SOLUSD",1754960862874,0.66,175.82,175.8,15.10621557]
["bitfinex","SOLUSD",1754960863087,0.66,175.82,175.81,57.60621557]
["bitfinex","SOLUSD",1754960867326,0.66,175.82,175.81,15.10621557]
["bitfinex","SOLUSD",1754960867623,26.66,175.82,175.81,15.10621557]
["bitfinex","SOLUSD",1754960867939,0.1,175.83,175.81,15.10621557]
["bitfinex","SOLUSD",1754960868240,0.1,175.83,175.82,58.90621557]
["bitfinex","SOLUSD",1754960868407,0.1,175.83,175.82,69.64017142]
["bitfinex","SOLUSD",1754960868606,0.1,175.83,175.82,58.90621557]
["bitfinex","SOLUSD",1754960868808,0.1,175.83,175.82,69.64017142]
["bitfinex","SOLUSD",1754960869113,0.1,175.83,175.82,64.59385065]
["bitfinex","SOLUSD",1754960869454,0.1,175.83,175.82,75.3278065]
["bitfinex","SOLUSD",1754960869798,0.1,175.87,175.84,15.10621557]
["bitfinex","SOLUSD",1754960870005,0.1,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754960870432,0.1,175.87,175.84,15.10621557]
["bitfinex","SOLUSD",1754960870834,0.66,175.86,175.84,15.10621557]
["bitfinex","SOLUSD",1754960871033,0.66,175.86,175.82,15.10621557]
["bitfinex","SOLUSD",1754960871456,0.66,175.86,175.81,15.10621557]
["bitfinex","SOLUSD",1754960871833,0.66,175.86,175.8,15.10621557]
["bitfinex","SOLUSD",1754960873353,0.76,175.87,175.81,0.71]
["bitfinex","SOLUSD",1754960873536,0.76,175.87,175.8,20.79444347]
["bitfinex","SOLUSD",1754960875562,0.76,175.87,175.8,21.50444347]
["bitfinex","SOLUSD",1754960876560,0.76,175.87,175.81,0.71]
["bitfinex","SOLUSD",1754960876744,0.1,175.87,175.81,11.44395585]
["bitfinex","SOLUSD",1754960876949,0.1,175.87,175.83,15.10621557]
["bitfinex","SOLUSD",1754960877347,0.1,175.87,175.86,20.79255697]
["bitfinex","SOLUSD",1754960877654,0.1,175.87,175.86,64.21255697]
["bitfinex","SOLUSD",1754960877850,0.1,175.87,175.86,64.92255697]
["bitfinex","SOLUSD",1754960878252,0.1,175.87,175.86,75.65651282]
["bitfinex","SOLUSD",1754960878455,0.1,175.87,175.86,67.19987697]
["bitfinex","SOLUSD",1754960878763,0.1,175.87,175.86,79.81328243]
["bitfinex","SOLUSD",1754960880065,0.03,175.91,175.86,120.02913594]
["bitfinex","SOLUSD",1754960880246,0.03,175.91,175.89,15.10621557]
["bitfinex","SOLUSD",1754960880448,0.69,175.91,175.89,58.52621557]
["bitfinex","SOLUSD",1754960880845,0.66,175.9,175.88,15.10621557]
["bitfinex","SOLUSD",1754960881074,0.03,175.91,175.88,15.10621557]
["bitfinex","SOLUSD",1754960881374,0.03,175.91,175.88,15.60621557]
["bitfinex","SOLUSD",1754960881576,0.03,175.91,175.88,16.31621557]
["bitfinex","SOLUSD",1754960882160,0.03,175.91,175.88,15.60621557]
["bitfinex","SOLUSD",1754960882369,0.69,175.91,175.88,15.60621557]
["bitfinex","SOLUSD",1754960882556,0.03,175.91,175.88,21.29182514]
["bitfinex","SOLUSD",1754960882760,0.03,175.91,175.88,22.00182514]
["bitfinex","SOLUSD",1754960882953,0.03,175.91,175.89,0.71]
["bitfinex","SOLUSD",1754960883160,0.03,175.91,175.9,15.10621557]
["bitfinex","SOLUSD",1754960884165,0.69,175.91,175.9,15.10621557]
["bitfinex","SOLUSD",1754960884472,0.69,175.91,175.89,15.10621557]
["bitfinex","SOLUSD",1754960884653,0.03,175.91,175.89,15.81621557]
["bitfinex","SOLUSD",1754960885670,0.03,175.91,175.89,15.10621557]
["bitfinex","SOLUSD",1754960885980,0.03,175.91,175.89,15.81621557]
["bitfinex","SOLUSD",1754960886171,0.03,175.91,175.89,59.17621557]
["bitfinex","SOLUSD",1754960886690,0.03,175.91,175.89,64.86152175]
["bitfinex","SOLUSD",1754960887378,0.03,175.91,175.89,59.17621557]
["bitfinex","SOLUSD",1754960887568,0.03,175.91,175.89,58.46621557]
["bitfinex","SOLUSD",1754960888358,0.66,175.9,175.88,0.5]
["bitfinex","SOLUSD",1754960888584,0.66,175.9,175.85,58.46621557]
["bitfinex","SOLUSD",1754960889084,0.66,175.89,175.85,58.46621557]
["bitfinex","SOLUSD",1754960889266,0.66,175.89,175.85,59.17621557]
["bitfinex","SOLUSD",1754960889471,0.03,175.91,175.87,15.10621557]
["bitfinex","SOLUSD",1754960889869,0.03,175.91,175.88,15.81621557]
["bitfinex","SOLUSD",1754960890068,30.0,175.89,175.88,15.81621557]
["bitfinex","SOLUSD",1754960890272,30.0,175.89,175.88,21.50191036]
["bitfinex","SOLUSD",1754960892179,30.0,175.89,175.88,20.79191036]
["bitfinex","SOLUSD",1754960892568,30.66,175.89,175.88,15.10621557]
["bitfinex","SOLUSD",1754960893681,30.66,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754960893877,30.0,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754960894194,0.66,175.88,175.86,15.10621557]
["bitfinex","SOLUSD",1754960894380,30.0,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754960895792,30.66,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754960896387,30.0,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754960898593,30.66,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754960901102,30.0,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754960901518,30.66,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754960902603,30.66,175.87,175.83,58.22621557]
["bitfinex","SOLUSD",1754960902803,0.66,175.86,175.83,58.22621557]
["bitfinex","SOLUSD",1754960903099,30.0,175.85,175.83,58.94621557]
["bitfinex","SOLUSD",1754960903295,30.0,175.85,175.83,58.22621557]
["bitfinex","SOLUSD",1754960903723,30.66,175.85,175.83,58.22621557]
["bitfinex","SOLUSD",1754960904416,30.0,175.85,175.83,58.22621557]
["bitfinex","SOLUSD",1754960905526,0.66,175.84,175.83,15.16621557]
["bitfinex","SOLUSD",1754960905699,30.0,175.84,175.83,15.16621557]
["bitfinex","SOLUSD",1754960906521,0.66,175.88,175.83,15.88621557]
["bitfinex","SOLUSD",1754960906822,26.66,175.88,175.84,0.72]
["bitfinex","SOLUSD",1754960907019,0.66,175.88,175.84,43.68]
["bitfinex","SOLUSD",1754960907220,26.0,175.9,175.86,15.10621557]
["bitfinex","SOLUSD",1754960907421,0.66,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754960907622,0.66,175.88,175.86,15.10621557]
["bitfinex","SOLUSD",1754960907813,26.66,175.9,175.86,15.10621557]
["bitfinex","SOLUSD",1754960908011,0.66,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754960908213,0.66,175.89,175.85,15.10621557]
["bitfinex","SOLUSD",1754960908416,0.66,175.88,175.85,15.10621557]
["bitfinex","SOLUSD",1754960908602,26.66,175.9,175.85,15.82621557]
["bitfinex","SOLUSD",1754960908803,26.0,175.9,175.85,15.82621557]
["bitfinex","SOLUSD",1754960909025,26.66,175.89,175.85,15.82621557]
["bitfinex","SOLUSD",1754960909228,26.0,175.89,175.85,15.82621557]
["bitfinex","SOLUSD",1754960909434,0.66,175.89,175.85,15.82621557]
["bitfinex","SOLUSD",1754960909744,30.0,175.86,175.85,15.10621557]
["bitfinex","SOLUSD",1754960910439,30.0,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960910818,30.0,175.86,175.85,15.88621557]
["bitfinex","SOLUSD",1754960911521,30.0,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960911720,30.66,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960911917,30.0,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960912735,30.0,175.86,175.85,15.88621557]
["bitfinex","SOLUSD",1754960913439,30.0,175.86,175.85,21.57288034]
["bitfinex","SOLUSD",1754960914017,30.0,175.86,175.85,64.47288034]
["bitfinex","SOLUSD",1754960914928,30.0,175.86,175.85,58.78621557]
["bitfinex","SOLUSD",1754960915134,30.0,175.87,175.85,58.78621557]
["bitfinex","SOLUSD",1754960915336,30.0,175.87,175.86,0.72]
["bitfinex","SOLUSD",1754960916134,30.0,175.87,175.85,58.06621557]
["bitfinex","SOLUSD",1754960916338,30.0,175.87,175.85,58.78621557]
["bitfinex","SOLUSD",1754960916637,0.66,175.86,175.85,58.06621557]
["bitfinex","SOLUSD",1754960916945,0.66,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754960917825,30.0,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754960918129,30.0,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754960919346,30.66,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754960920727,30.0,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754960921326,30.0,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960921637,0.66,175.88,175.85,15.16621557]
["bitfinex","SOLUSD",1754960921837,0.66,175.87,175.85,15.16621557]
["bitfinex","SOLUSD",1754960923523,0.66,175.89,175.85,15.16621557]
["bitfinex","SOLUSD",1754960923733,0.66,175.88,175.85,15.16621557]
["bitfinex","SOLUSD",1754960924135,0.66,175.87,175.85,15.16621557]
["bitfinex","SOLUSD",1754960924634,30.0,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960925339,30.66,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960925551,30.0,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960926142,30.66,175.86,175.85,15.16621557]
["bitfinex","SOLUSD",1754960926753,30.66,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754960927861,36.3463414,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754960929449,36.3463414,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754960929648,30.7,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754960930046,0.7,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754960930757,30.7,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754960931681,36.38698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754960932648,36.38698817,175.84,175.79,0.06]
["bitfinex","SOLUSD",1754960932986,43.08,175.83,175.79,0.06]
["bitfinex","SOLUSD",1754960933163,69.08,175.83,175.79,0.06]
["bitfinex","SOLUSD",1754960933368,0.7,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754960934892,5.68795859,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754960935182,0.7,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754960935981,30.7,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754960936183,36.38828213,175.8,175.74,15.10621557]
["bitfinex","SOLUSD",1754960936356,43.06,175.79,175.74,15.10621557]
["bitfinex","SOLUSD",1754960936677,0.7,175.78,175.74,0.67]
["bitfinex","SOLUSD",1754960936976,30.0,175.76,175.71,15.10621557]
["bitfinex","SOLUSD",1754960937284,30.0,175.76,175.75,15.77621557]
["bitfinex","SOLUSD",1754960940164,30.0,175.76,175.75,15.10621557]
["bitfinex","SOLUSD",1754960940389,30.7,175.76,175.75,15.10621557]
["bitfinex","SOLUSD",1754960940702,36.38965122,175.76,175.71,15.10621557]
["bitfinex","SOLUSD",1754960940982,0.7,175.75,175.7,0.06]
["bitfinex","SOLUSD",1754960941189,30.0,175.73,175.7,0.73]
["bitfinex","SOLUSD",1754960941379,30.0,175.73,175.71,0.67]
["bitfinex","SOLUSD",1754960942278,30.0,175.73,175.7,0.06]
["bitfinex","SOLUSD",1754960942279,30.0,175.73,175.72,15.77621557]
["bitfinex","SOLUSD",1754960944363,30.0,175.73,175.72,15.10621557]
["bitfinex","SOLUSD",1754960944774,30.0,175.73,175.72,15.77621557]
["bitfinex","SOLUSD",1754960945664,30.0,175.73,175.72,21.46708741]
["bitfinex","SOLUSD",1754960945869,30.0,175.73,175.72,15.77621557]
["bitfinex","SOLUSD",1754960947084,30.0,175.73,175.72,21.46708741]
["bitfinex","SOLUSD",1754960947675,30.0,175.73,175.72,63.58708741]
["bitfinex","SOLUSD",1754960947890,0.7,175.79,175.73,15.10621557]
["bitfinex","SOLUSD",1754960948090,0.7,175.79,175.73,15.77621557]
["bitfinex","SOLUSD",1754960948788,0.7,175.79,175.73,15.10621557]
["bitfinex","SOLUSD",1754960949088,26.0,175.77,175.73,15.10621557]
["bitfinex","SOLUSD",1754960949283,0.7,175.76,175.73,15.10621557]
["bitfinex","SOLUSD",1754960949469,0.7,175.75,175.73,15.10621557]
["bitfinex","SOLUSD",1754960949878,26.0,175.77,175.73,15.10621557]
["bitfinex","SOLUSD",1754960950068,26.7,175.77,175.73,15.77621557]
["bitfinex","SOLUSD",1754960950867,30.0,175.74,175.73,15.77621557]
["bitfinex","SOLUSD",1754960951074,30.0,175.74,175.73,15.10621557]
["bitfinex","SOLUSD",1754960951985,30.0,175.74,175.73,15.77621557]
["bitfinex","SOLUSD",1754960952786,30.0,175.74,175.73,15.10621557]
["bitfinex","SOLUSD",1754960954493,30.0,175.74,175.73,15.77621557]
["bitfinex","SOLUSD",1754960958180,0.7,175.77,175.73,15.77621557]
["bitfinex","SOLUSD",1754960958687,47.72834786,175.8,175.75,15.10621557]
["bitfinex","SOLUSD",1754960958688,42.74,175.8,175.75,15.10621557]
["bitfinex","SOLUSD",1754960958883,0.71,175.79,175.75,15.80621557]
["bitfinex","SOLUSD",1754960959196,42.04,175.8,175.77,15.10621557]
["bitfinex","SOLUSD",1754960959197,26.0,175.78,175.77,15.10621557]
["bitfinex","SOLUSD",1754960959865,0.71,175.8,175.77,15.10621557]
["bitfinex","SOLUSD",1754960959866,26.0,175.79,175.77,15.10621557]
["bitfinex","SOLUSD",1754960961092,26.71,175.79,175.77,15.10621557]
["bitfinex","SOLUSD",1754960961290,26.71,175.79,175.76,15.10621557]
["bitfinex","SOLUSD",1754960961291,30.0,175.78,175.76,15.10621557]
["bitfinex","SOLUSD",1754960961492,30.71,175.78,175.76,15.10621557]
["bitfinex","SOLUSD",1754960961677,30.0,175.78,175.76,15.10621557]
["bitfinex","SOLUSD",1754960961883,30.71,175.78,175.76,15.10621557]
["bitfinex","SOLUSD",1754960962089,30.0,175.78,175.76,15.10621557]
["bitfinex","SOLUSD",1754960962283,30.0,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754960970303,30.0,175.77,175.76,15.80621557]
["bitfinex","SOLUSD",1754960970601,30.0,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754960971686,30.71,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754960972297,30.0,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754960972696,30.0,175.77,175.76,15.80621557]
["bitfinex","SOLUSD",1754960972903,30.0,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754960973212,30.71,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754960973579,0.71,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754960974304,0.71,175.79,175.76,15.10621557]
["bitfinex","SOLUSD",1754960975815,0.71,175.79,175.76,15.86621557]
["bitfinex","SOLUSD",1754960976701,30.0,175.77,175.76,15.86621557]
["bitfinex","SOLUSD",1754960978510,30.0,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960980716,30.0,175.77,175.76,15.86621557]
["bitfinex","SOLUSD",1754960981712,30.0,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960981913,30.71,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960982598,30.0,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960985388,30.0,175.77,175.76,15.86621557]
["bitfinex","SOLUSD",1754960987405,30.0,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960988396,30.0,175.77,175.76,15.86621557]
["bitfinex","SOLUSD",1754960990502,30.0,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960992031,30.68,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960992220,30.68,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960992900,30.68,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960995729,0.68,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960997504,26.0,175.79,175.76,15.16621557]
["bitfinex","SOLUSD",1754960997820,0.68,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754960998024,0.68,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960998713,30.68,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754960999830,30.18,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961000440,30.0,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961001439,30.0,175.77,175.76,0.78]
["bitfinex","SOLUSD",1754961003641,30.0,175.77,175.76,15.88621557]
["bitfinex","SOLUSD",1754961005134,30.0,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754961006029,0.53,175.78,175.77,15.10621557]
["bitfinex","SOLUSD",1754961007839,0.53,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754961008218,0.53,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961009041,30.53,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961010844,36.219253,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961011422,78.099253,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754961011740,0.53,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754961011930,30.0,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961012625,35.68990042,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961012951,30.0,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961018852,30.71,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961019348,30.0,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961021249,30.0,175.75,175.74,15.88621557]
["bitfinex","SOLUSD",1754961022654,0.03,175.76,175.75,15.10621557]
["bitfinex","SOLUSD",1754961023043,0.03,175.76,175.74,0.78]
["bitfinex","SOLUSD",1754961023556,0.03,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754961023761,0.03,175.76,175.75,0.72]
["bitfinex","SOLUSD",1754961025462,0.03,175.76,175.75,15.82621557]
["bitfinex","SOLUSD",1754961025652,30.03,175.76,175.75,15.82621557]
["bitfinex","SOLUSD",1754961033585,30.03,175.76,175.75,21.51611599]
["bitfinex","SOLUSD",1754961033871,30.03,175.76,175.75,15.82621557]
["bitfinex","SOLUSD",1754961034343,30.03,175.76,175.75,21.51611599]
["bitfinex","SOLUSD",1754961034976,30.03,175.76,175.75,15.82621557]
["bitfinex","SOLUSD",1754961039873,30.03,175.76,175.75,15.10621557]
["bitfinex","SOLUSD",1754961040238,30.03,175.76,175.75,15.82621557]
["bitfinex","SOLUSD",1754961043268,0.03,175.76,175.75,15.82621557]
["bitfinex","SOLUSD",1754961043969,0.03,175.76,175.75,23.79499399]
["bitfinex","SOLUSD",1754961046076,30.03,175.76,175.75,23.79499399]
["bitfinex","SOLUSD",1754961046367,30.03,175.76,175.75,28.92980878]
["bitfinex","SOLUSD",1754961049250,0.03,175.76,175.75,28.92980878]
["bitfinex","SOLUSD",1754961050776,0.03,175.76,175.75,40.22980878]
["bitfinex","SOLUSD",1754961054885,0.03,175.76,175.75,82.00980878]
["bitfinex","SOLUSD",1754961055288,0.03,175.76,175.75,82.57879882]
["bitfinex","SOLUSD",1754961055696,0.03,175.78,175.77,41.10621557]
["bitfinex","SOLUSD",1754961055900,0.03,175.78,175.77,83.43514087]
["bitfinex","SOLUSD",1754961056186,0.03,175.78,175.77,89.23995566]
["bitfinex","SOLUSD",1754961056564,0.03,175.78,175.77,84.10514087]
["bitfinex","SOLUSD",1754961056761,0.03,175.78,175.77,89.23995566]
["bitfinex","SOLUSD",1754961056968,0.03,175.78,175.77,91.51805466]
["bitfinex","SOLUSD",1754961057774,0.03,175.78,175.77,108.50730766]
["bitfinex","SOLUSD",1754961057986,0.03,175.78,175.77,107.93838236]
["bitfinex","SOLUSD",1754961058386,0.03,175.78,175.77,102.80356757]
["bitfinex","SOLUSD",1754961058572,0.03,175.78,175.77,107.93838236]
["bitfinex","SOLUSD",1754961060094,0.03,175.78,175.77,102.80356757]
["bitfinex","SOLUSD",1754961060486,0.03,175.78,175.77,107.93838236]
["bitfinex","SOLUSD",1754961063186,0.03,175.78,175.77,102.80356757]
["bitfinex","SOLUSD",1754961063491,0.03,175.78,175.77,76.13356757]
["bitfinex","SOLUSD",1754961063669,0.03,175.78,175.77,64.83356757]
["bitfinex","SOLUSD",1754961065591,0.03,175.78,175.77,65.50356757]
["bitfinex","SOLUSD",1754961066594,0.03,175.78,175.77,64.83356757]
["bitfinex","SOLUSD",1754961067282,0.03,175.78,175.77,65.50356757]
["bitfinex","SOLUSD",1754961067478,0.03,175.78,175.77,64.83356757]
["bitfinex","SOLUSD",1754961067674,0.69,175.78,175.77,17.38431457]
["bitfinex","SOLUSD",1754961067880,0.69,175.78,175.77,56.82621557]
["bitfinex","SOLUSD",1754961068085,30.03,175.78,175.77,56.82621557]
["bitfinex","SOLUSD",1754961068281,30.69,175.78,175.77,56.82621557]
["bitfinex","SOLUSD",1754961068884,30.69,175.78,175.77,15.10621557]
["bitfinex","SOLUSD",1754961069081,0.69,175.78,175.77,56.82621557]
["bitfinex","SOLUSD",1754961072095,30.69,175.78,175.77,41.7]
["bitfinex","SOLUSD",1754961074203,30.69,175.78,175.75,41.76]
["bitfinex","SOLUSD",1754961074412,0.66,175.77,175.75,41.76]
["bitfinex","SOLUSD",1754961074578,30.0,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754961075101,30.66,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754961076176,36.34957669,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754961076380,0.66,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961076599,30.66,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961078907,36.34990042,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961080990,36.34990042,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961081185,36.34990042,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754961081387,26.0,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754961081609,56.0,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754961081815,56.72,175.73,175.7,0.06]
["bitfinex","SOLUSD",1754961082108,0.72,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754961082611,30.0,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754961082994,30.72,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754961086908,36.41119572,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754961088813,36.41119572,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754961089131,0.72,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754961089298,30.72,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754961089692,36.41151963,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754961090812,0.72,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961091012,30.72,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961091716,36.41184358,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961092315,36.41184358,175.69,175.67,0.2]
["bitfinex","SOLUSD",1754961092496,0.72,175.68,175.67,0.2]
["bitfinex","SOLUSD",1754961092696,30.72,175.68,175.67,0.2]
["bitfinex","SOLUSD",1754961093307,30.72,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754961093506,0.72,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961093700,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754961093701,36.4124916,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754961093920,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961094298,26.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961094729,56.72,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961096042,56.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961096631,56.0,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754961097017,56.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961097223,30.0,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754961098417,30.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961099033,30.0,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754961101740,74.07225747,175.68,175.64,0.72]
["bitfinex","SOLUSD",1754961102236,0.72,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754961104512,0.72,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754961104715,30.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961105446,30.0,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754961110133,30.0,175.65,175.64,15.82621557]
["bitfinex","SOLUSD",1754961119636,30.0,175.65,175.64,15.16621557]
["bitfinex","SOLUSD",1754961119830,0.71,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961122840,30.71,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961123228,36.40313976,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961124567,36.40313976,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754961124868,35.69313976,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754961125032,42.25,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754961125334,30.0,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754961125536,30.71,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754961126960,36.40378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754961127559,30.71,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754961127883,36.40378807,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754961128047,36.40378807,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754961128360,0.71,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754961128559,30.71,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754961128762,30.71,175.62,175.6,0.06]
["bitfinex","SOLUSD",1754961128964,47.92443653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961129658,77.92443653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961129858,72.23,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961130067,30.0,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961130980,30.0,175.61,175.6,0.76]
["bitfinex","SOLUSD",1754961131475,30.0,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961132060,30.35,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961132943,30.0,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961133468,30.0,175.61,175.6,0.76]
["bitfinex","SOLUSD",1754961134173,30.0,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961135079,36.04443653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961137252,30.35,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961137677,30.0,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961138177,30.0,175.61,175.6,0.76]
["bitfinex","SOLUSD",1754961144285,30.0,175.61,175.6,15.86621557]
["bitfinex","SOLUSD",1754961149786,30.0,175.61,175.6,21.56097639]
["bitfinex","SOLUSD",1754961152883,30.03,175.61,175.6,29.58906799]
["bitfinex","SOLUSD",1754961153386,30.03,175.61,175.6,21.56097639]
["bitfinex","SOLUSD",1754961154190,30.03,175.61,175.6,15.86621557]
["bitfinex","SOLUSD",1754961154496,30.03,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961154675,30.7,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961157590,30.03,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961158677,30.7,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961161190,30.03,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961164800,36.39443653,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961165105,40.222606,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754961166971,40.222606,175.61,175.58,0.06]
["bitfinex","SOLUSD",1754961167172,39.28405057,175.6,175.58,0.06]
["bitfinex","SOLUSD",1754961167396,45.20816947,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754961167599,45.87816947,175.59,175.58,0.06]
["bitfinex","SOLUSD",1754961167801,26.0,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754961167997,29.82816947,175.57,175.56,0.06]
["bitfinex","SOLUSD",1754961168303,26.0,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754961168599,29.82816947,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754961168798,35.52455226,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754961169004,36.19455226,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754961169179,66.19455226,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754961169603,60.49816947,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754961170683,59.82816947,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754961171000,66.19455226,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754961171299,66.19455226,175.55,175.52,0.2]
["bitfinex","SOLUSD",1754961171503,30.0,175.53,175.52,0.2]
["bitfinex","SOLUSD",1754961171800,33.82816947,175.53,175.52,0.2]
["bitfinex","SOLUSD",1754961172006,75.87816947,175.53,175.52,0.2]
["bitfinex","SOLUSD",1754961172409,75.87816947,175.53,175.45,0.68]
["bitfinex","SOLUSD",1754961172596,26.0,175.5,175.45,0.68]
["bitfinex","SOLUSD",1754961172904,30.0,175.48,175.45,0.68]
["bitfinex","SOLUSD",1754961176706,0.67,175.47,175.43,0.68]
["bitfinex","SOLUSD",1754961176909,30.0,175.45,175.42,0.2]
["bitfinex","SOLUSD",1754961177493,30.0,175.45,175.42,0.88]
["bitfinex","SOLUSD",1754961178986,30.0,175.45,175.42,0.2]
["bitfinex","SOLUSD",1754961179189,30.0,175.45,175.43,0.68]
["bitfinex","SOLUSD",1754961179999,30.0,175.45,175.42,0.88]
["bitfinex","SOLUSD",1754961180507,30.0,175.45,175.42,0.2]
["bitfinex","SOLUSD",1754961180711,30.0,175.45,175.43,0.68]
["bitfinex","SOLUSD",1754961181010,30.0,175.45,175.44,0.68]
["bitfinex","SOLUSD",1754961183014,30.0,175.45,175.44,14.408046]
["bitfinex","SOLUSD",1754961183602,30.0,175.45,175.44,29.51426157]
["bitfinex","SOLUSD",1754961183801,30.0,175.45,175.44,21.48616997]
["bitfinex","SOLUSD",1754961184013,30.0,175.45,175.44,29.51426157]
["bitfinex","SOLUSD",1754961184321,30.0,175.45,175.44,23.81430717]
["bitfinex","SOLUSD",1754961185113,30.0,175.45,175.44,0.68]
["bitfinex","SOLUSD",1754961186623,30.0,175.45,175.44,8.7080916]
["bitfinex","SOLUSD",1754961186822,30.0,175.45,175.44,14.408046]
["bitfinex","SOLUSD",1754961188419,30.0,175.45,175.44,6.3799544]
["bitfinex","SOLUSD",1754961188590,26.67,175.52,175.44,6.3799544]
["bitfinex","SOLUSD",1754961188796,0.67,175.51,175.45,0.68]
["bitfinex","SOLUSD",1754961191433,41.36,175.53,175.46,8.0280916]
["bitfinex","SOLUSD",1754961191628,42.03,175.53,175.47,8.7080916]
["bitfinex","SOLUSD",1754961191813,42.03,175.53,175.48,0.68]
["bitfinex","SOLUSD",1754961192519,0.67,175.52,175.48,0.68]
["bitfinex","SOLUSD",1754961193024,26.67,175.54,175.49,0.68]
["bitfinex","SOLUSD",1754961193399,0.67,175.53,175.49,0.68]
["bitfinex","SOLUSD",1754961195401,0.67,175.52,175.48,0.68]
["bitfinex","SOLUSD",1754961195829,0.67,175.51,175.47,55.04696103]
["bitfinex","SOLUSD",1754961196010,0.67,175.51,175.47,55.72696103]
["bitfinex","SOLUSD",1754961196204,0.67,175.51,175.47,55.04696103]
["bitfinex","SOLUSD",1754961196529,0.67,175.52,175.48,0.68]
["bitfinex","SOLUSD",1754961198145,0.67,175.51,175.48,0.68]
["bitfinex","SOLUSD",1754961198634,0.67,175.53,175.48,0.68]
["bitfinex","SOLUSD",1754961198840,0.66,175.52,175.48,0.68]
["bitfinex","SOLUSD",1754961201356,0.66,175.51,175.48,0.68]
["bitfinex","SOLUSD",1754961201655,0.66,175.53,175.48,0.68]
["bitfinex","SOLUSD",1754961201826,0.66,175.52,175.48,0.68]
["bitfinex","SOLUSD",1754961202632,0.66,175.51,175.47,41.32]
["bitfinex","SOLUSD",1754961202942,0.66,175.5,175.47,41.32]
["bitfinex","SOLUSD",1754961203153,0.66,175.52,175.47,41.97]
["bitfinex","SOLUSD",1754961203355,3.8019117,175.54,175.48,0.65]
["bitfinex","SOLUSD",1754961203656,0.66,175.54,175.48,0.65]
["bitfinex","SOLUSD",1754961204454,0.66,175.54,175.48,8.6780916]
["bitfinex","SOLUSD",1754961204654,0.66,175.54,175.49,0.65]
["bitfinex","SOLUSD",1754961204867,0.66,175.53,175.49,0.65]
["bitfinex","SOLUSD",1754961205755,3.83988056,175.55,175.5,0.65]
["bitfinex","SOLUSD",1754961205933,4.49988056,175.55,175.51,0.65]
["bitfinex","SOLUSD",1754961206754,3.83988056,175.55,175.51,0.65]
["bitfinex","SOLUSD",1754961206965,4.49988056,175.55,175.51,0.65]
["bitfinex","SOLUSD",1754961207652,0.66,175.54,175.47,55.69698408]
["bitfinex","SOLUSD",1754961207852,0.66,175.54,175.47,41.97]
["bitfinex","SOLUSD",1754961208041,4.46988056,175.54,175.47,41.97]
["bitfinex","SOLUSD",1754961208238,4.46988056,175.53,175.47,41.32]
["bitfinex","SOLUSD",1754961208439,0.66,175.52,175.47,41.32]
["bitfinex","SOLUSD",1754961209062,0.66,175.51,175.47,41.97]
["bitfinex","SOLUSD",1754961209549,0.66,175.5,175.47,41.32]
["bitfinex","SOLUSD",1754961209752,0.66,175.49,175.47,41.32]
["bitfinex","SOLUSD",1754961209938,0.66,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961210140,0.66,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754961211659,5.69742849,175.52,175.44,41.26]
["bitfinex","SOLUSD",1754961211660,3.82662514,175.51,175.47,0.65]
["bitfinex","SOLUSD",1754961211841,3.82662514,175.5,175.47,0.65]
["bitfinex","SOLUSD",1754961212047,3.82662514,175.49,175.47,0.65]
["bitfinex","SOLUSD",1754961212255,3.82662514,175.5,175.44,41.91]
["bitfinex","SOLUSD",1754961212562,4.48662514,175.49,175.44,41.91]
["bitfinex","SOLUSD",1754961212750,3.82662514,175.5,175.45,0.65]
["bitfinex","SOLUSD",1754961213066,3.82662514,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961213758,3.82654695,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961214761,3.82654695,175.49,175.44,54.98794939]
["bitfinex","SOLUSD",1754961214973,3.82654695,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754961216364,0.66,175.5,175.46,0.65]
["bitfinex","SOLUSD",1754961216569,4.48788523,175.49,175.44,41.91]
["bitfinex","SOLUSD",1754961216737,26.0,175.51,175.44,41.91]
["bitfinex","SOLUSD",1754961216942,0.66,175.48,175.44,41.91]
["bitfinex","SOLUSD",1754961217552,0.66,175.48,175.44,41.26]
["bitfinex","SOLUSD",1754961217752,0.66,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961218062,0.66,175.47,175.44,41.26]
["bitfinex","SOLUSD",1754961218566,0.66,175.47,175.44,41.91]
["bitfinex","SOLUSD",1754961218876,0.66,175.47,175.44,41.26]
["bitfinex","SOLUSD",1754961219050,0.66,175.47,175.44,41.91]
["bitfinex","SOLUSD",1754961219461,3.8264895,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961220141,4.4864895,175.48,175.44,41.26]
["bitfinex","SOLUSD",1754961220340,0.66,175.48,175.44,41.91]
["bitfinex","SOLUSD",1754961220544,4.4864895,175.48,175.44,41.91]
["bitfinex","SOLUSD",1754961220766,0.66,175.48,175.44,41.91]
["bitfinex","SOLUSD",1754961220944,3.8264895,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961221145,3.8264895,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961221345,3.8264895,175.48,175.46,0.65]
["bitfinex","SOLUSD",1754961221545,0.66,175.5,175.46,0.65]
["bitfinex","SOLUSD",1754961221546,3.8264895,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754961221769,3.8264895,175.48,175.46,0.65]
["bitfinex","SOLUSD",1754961221970,3.8264895,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754961222157,3.8264895,175.48,175.46,0.65]
["bitfinex","SOLUSD",1754961222354,0.66,175.5,175.46,0.65]
["bitfinex","SOLUSD",1754961222558,3.82784071,175.49,175.46,0.65]
["bitfinex","SOLUSD",1754961222757,3.82784071,175.48,175.47,0.65]
["bitfinex","SOLUSD",1754961224969,3.82784071,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961225173,0.66,175.5,175.45,0.65]
["bitfinex","SOLUSD",1754961225356,3.83025439,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961225556,3.83025439,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961225760,0.66,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961225977,3.8302528,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961226178,0.66,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961226589,0.66,175.47,175.44,41.26]
["bitfinex","SOLUSD",1754961226884,0.66,175.48,175.44,41.91]
["bitfinex","SOLUSD",1754961227880,0.66,175.47,175.44,41.91]
["bitfinex","SOLUSD",1754961228385,0.66,175.48,175.44,41.91]
["bitfinex","SOLUSD",1754961230358,4.7858811,175.54,175.47,8.0280916]
["bitfinex","SOLUSD",1754961230663,3.83239692,175.53,175.5,8.0280916]
["bitfinex","SOLUSD",1754961230865,0.03,175.55,175.51,0.65]
["bitfinex","SOLUSD",1754961231077,3.83257633,175.54,175.51,0.65]
["bitfinex","SOLUSD",1754961231261,3.83257633,175.53,175.51,0.65]
["bitfinex","SOLUSD",1754961231462,26.7,175.55,175.51,0.65]
["bitfinex","SOLUSD",1754961231787,4.502111,175.54,175.49,0.65]
["bitfinex","SOLUSD",1754961231986,3.832111,175.53,175.5,0.65]
["bitfinex","SOLUSD",1754961232187,0.03,175.55,175.5,0.65]
["bitfinex","SOLUSD",1754961232394,0.03,175.55,175.4,14.31236705]
["bitfinex","SOLUSD",1754961232395,26.0,175.52,175.46,0.65]
["bitfinex","SOLUSD",1754961232570,3.83122897,175.51,175.46,0.65]
["bitfinex","SOLUSD",1754961232772,3.83122897,175.5,175.46,0.65]
["bitfinex","SOLUSD",1754961232974,26.67,175.52,175.46,0.65]
["bitfinex","SOLUSD",1754961233176,3.83105124,175.51,175.46,0.65]
["bitfinex","SOLUSD",1754961233368,3.83105124,175.5,175.46,0.65]
["bitfinex","SOLUSD",1754961233572,26.0,175.51,175.45,15.10621557]
["bitfinex","SOLUSD",1754961233776,3.83107307,175.5,175.47,0.65]
["bitfinex","SOLUSD",1754961233974,26.0,175.51,175.44,15.10621557]
["bitfinex","SOLUSD",1754961234177,4.50053764,175.5,175.45,0.65]
["bitfinex","SOLUSD",1754961234382,4.50048147,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961234588,3.83048147,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961234905,0.67,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961235184,3.8286283,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961235390,0.67,175.49,175.45,0.65]
["bitfinex","SOLUSD",1754961235574,3.82835466,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961235780,31.69833553,175.49,175.42,15.30621557]
["bitfinex","SOLUSD",1754961236086,3.82836399,175.48,175.43,0.65]
["bitfinex","SOLUSD",1754961236272,0.67,175.48,175.44,0.65]
["bitfinex","SOLUSD",1754961236983,4.49799041,175.47,175.42,0.85]
["bitfinex","SOLUSD",1754961237186,3.82799041,175.46,175.42,0.2]
["bitfinex","SOLUSD",1754961237380,0.67,175.47,175.43,0.65]
["bitfinex","SOLUSD",1754961238198,5.69867185,175.48,175.44,0.65]
["bitfinex","SOLUSD",1754961238496,3.82670706,175.47,175.44,0.65]
["bitfinex","SOLUSD",1754961238694,0.67,175.48,175.44,0.65]
["bitfinex","SOLUSD",1754961238898,3.82670247,175.47,175.44,0.65]
["bitfinex","SOLUSD",1754961239202,0.67,175.48,175.44,0.65]
["bitfinex","SOLUSD",1754961239404,3.82670991,175.47,175.44,0.65]
["bitfinex","SOLUSD",1754961239696,0.67,175.48,175.44,0.65]
["bitfinex","SOLUSD",1754961239904,3.82671149,175.47,175.44,0.65]
["bitfinex","SOLUSD",1754961240075,0.67,175.48,175.44,0.65]
["bitfinex","SOLUSD",1754961240275,3.82670991,175.47,175.44,0.65]
["bitfinex","SOLUSD",1754961240492,31.69836775,175.49,175.44,0.71]
["bitfinex","SOLUSD",1754961240697,4.7858811,175.51,175.44,0.71]
["bitfinex","SOLUSD",1754961240698,29.82664935,175.48,175.44,0.71]
["bitfinex","SOLUSD",1754961241002,3.82664619,175.47,175.45,0.65]
["bitfinex","SOLUSD",1754961241170,26.0,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961241376,3.82672059,175.47,175.45,0.65]
["bitfinex","SOLUSD",1754961241572,26.0,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961241791,3.82656646,175.47,175.45,0.65]
["bitfinex","SOLUSD",1754961241993,26.0,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961242194,3.8267743,175.47,175.45,0.65]
["bitfinex","SOLUSD",1754961242388,26.0,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961242592,3.82682306,175.47,175.45,0.65]
["bitfinex","SOLUSD",1754961242794,26.0,175.48,175.45,0.65]
["bitfinex","SOLUSD",1754961243102,3.82681363,175.47,175.45,0.65]
["bitfinex","SOLUSD",1754961243409,26.0,175.48,175.46,0.65]
["bitfinex","SOLUSD",1754961243593,3.8273505,175.47,175.45,0.65]
["bitfinex","SOLUSD",1754961243909,0.67,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754961244805,0.67,175.47,175.44,0.71]
["bitfinex","SOLUSD",1754961245003,26.0,175.48,175.44,0.71]
["bitfinex","SOLUSD",1754961245208,3.826541,175.47,175.44,0.71]
["bitfinex","SOLUSD",1754961245385,26.67,175.48,175.44,0.71]
["bitfinex","SOLUSD",1754961245710,3.82671354,175.47,175.44,0.71]
["bitfinex","SOLUSD",1754961245879,26.67,175.48,175.44,0.71]
["bitfinex","SOLUSD",1754961246080,3.8267691,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754961246308,0.67,175.47,175.44,0.06]
["bitfinex","SOLUSD",1754961248304,0.67,175.47,175.44,0.71]
["bitfinex","SOLUSD",1754961248804,26.0,175.48,175.44,0.06]
["bitfinex","SOLUSD",1754961248805,4.49751327,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754961248995,3.82751327,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961249192,10.19714279,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961249810,4.49751327,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961250016,3.82751327,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961251806,33.82751327,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961254315,30.0,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961255617,30.0,175.45,175.44,0.71]
["bitfinex","SOLUSD",1754961256197,30.67,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961256405,30.0,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961260601,30.0,175.45,175.44,0.74]
["bitfinex","SOLUSD",1754961262508,41.93,175.48,175.44,0.74]
["bitfinex","SOLUSD",1754961263926,0.71,175.48,175.44,0.74]
["bitfinex","SOLUSD",1754961264124,41.22,175.48,175.45,0.68]
["bitfinex","SOLUSD",1754961264421,41.22,175.48,175.46,0.68]
["bitfinex","SOLUSD",1754961265007,41.22,175.48,175.44,0.74]
["bitfinex","SOLUSD",1754961265201,41.22,175.48,175.45,0.68]
["bitfinex","SOLUSD",1754961265528,30.0,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754961266429,30.0,175.46,175.44,0.74]
["bitfinex","SOLUSD",1754961268201,30.0,175.46,175.44,0.06]
["bitfinex","SOLUSD",1754961269220,0.71,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961269527,30.71,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961271927,36.40962952,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961277718,40.66715401,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961280140,66.66715401,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961280717,70.50021911,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961283135,75.28352685,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961283334,71.02600236,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961283539,75.2846689,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961284139,70.50136116,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961284350,75.2846689,175.45,175.44,0.06]
["bitfinex","SOLUSD",1754961288055,26.0,175.43,175.42,0.2]
["bitfinex","SOLUSD",1754961288250,110.99201095,175.43,175.42,0.2]
["bitfinex","SOLUSD",1754961288547,111.70201095,175.43,175.42,0.2]
["bitfinex","SOLUSD",1754961289225,111.70201095,175.43,175.41,0.06]
["bitfinex","SOLUSD",1754961289424,43.56593132,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961290238,48.03167003,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961290437,53.73227429,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961290845,48.57653558,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961291032,43.7923359,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961291341,75.0330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961291841,33.8330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961292054,75.0330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961293360,33.8330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961294627,3.8330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961296931,3.8330651,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961296932,9.53366936,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961297135,19.25881771,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961297360,49.25881771,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961298551,48.56672706,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961298733,74.56672706,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961299056,70.47252738,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961299261,111.65252738,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961299637,110.96252738,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961300364,105.26192312,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961300553,33.8330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961301564,3.8330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961301949,3.8330651,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961302673,3.8330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961303579,33.8330651,175.42,175.41,0.76]
["bitfinex","SOLUSD",1754961303871,33.8330651,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961305076,66.22366936,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961305850,40.22366936,175.42,175.41,0.06]
["bitfinex","SOLUSD",1754961306165,45.00786904,175.42,175.41,1e-08]
["bitfinex","SOLUSD",1754961306471,45.00786904,175.42,175.4,1e-08]
["bitfinex","SOLUSD",1754961306770,45.00786904,175.42,175.39,0.06]
["bitfinex","SOLUSD",1754961306771,106.48726478,175.41,175.39,0.06]
["bitfinex","SOLUSD",1754961306972,3.8330651,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754961307349,4.5230651,175.4,175.39,0.06]
["bitfinex","SOLUSD",1754961307749,34.5230651,175.4,175.38,0.06]
["bitfinex","SOLUSD",1754961308049,45.7030651,175.39,175.38,0.06]
["bitfinex","SOLUSD",1754961308268,26.0,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754961308573,71.0130651,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754961308750,101.0130651,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754961309350,101.7030651,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754961310254,5.70287995,175.35,175.3,0.7]
["bitfinex","SOLUSD",1754961310454,5.70287995,175.35,175.26,15.10621557]
["bitfinex","SOLUSD",1754961310455,30.0,175.32,175.28,0.7]
["bitfinex","SOLUSD",1754961310666,71.18,175.32,175.29,0.7]
["bitfinex","SOLUSD",1754961311949,5.70418116,175.31,175.29,0.7]
["bitfinex","SOLUSD",1754961312151,41.18,175.3,175.29,0.7]
["bitfinex","SOLUSD",1754961313973,76.88450656,175.3,175.27,0.7]
["bitfinex","SOLUSD",1754961314148,76.88450656,175.3,175.28,0.7]
["bitfinex","SOLUSD",1754961314971,30.0,175.29,175.28,0.7]
["bitfinex","SOLUSD",1754961315773,30.0,175.29,175.22,15.10621557]
["bitfinex","SOLUSD",1754961316069,41.18,175.28,175.21,15.10621557]
["bitfinex","SOLUSD",1754961316261,30.0,175.26,175.22,0.7]
["bitfinex","SOLUSD",1754961316576,71.18,175.26,175.22,0.7]
["bitfinex","SOLUSD",1754961317866,76.88593251,175.26,175.22,0.7]
["bitfinex","SOLUSD",1754961318067,76.88593251,175.26,175.23,0.7]
["bitfinex","SOLUSD",1754961318275,26.0,175.23,175.2,0.7]
["bitfinex","SOLUSD",1754961318475,26.0,175.23,175.16,17.145307]
["bitfinex","SOLUSD",1754961318476,67.18,175.23,175.16,17.145307]
["bitfinex","SOLUSD",1754961318682,67.18,175.23,175.17,0.7]
["bitfinex","SOLUSD",1754961319076,67.9,175.23,175.17,0.7]
["bitfinex","SOLUSD",1754961319276,5.70711106,175.22,175.17,0.7]
["bitfinex","SOLUSD",1754961319484,41.18,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754961319785,41.18,175.21,175.19,0.68]
["bitfinex","SOLUSD",1754961320672,41.18,175.21,175.2,0.68]
["bitfinex","SOLUSD",1754961320872,26.0,175.23,175.2,0.68]
["bitfinex","SOLUSD",1754961321074,30.0,175.26,175.2,0.68]
["bitfinex","SOLUSD",1754961321479,41.18,175.25,175.2,0.68]
["bitfinex","SOLUSD",1754961321675,41.9,175.25,175.18,0.74]
["bitfinex","SOLUSD",1754961321990,26.0,175.22,175.18,0.74]
["bitfinex","SOLUSD",1754961322189,41.18,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754961322483,41.9,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754961322670,46.88760247,175.21,175.18,0.06]
["bitfinex","SOLUSD",1754961322872,0.72,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754961323068,41.18,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961324589,41.9,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961324779,47.60808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961325466,41.18,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961326383,41.9,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961327373,41.18,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961328675,41.9,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961329281,41.18,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961330596,47.60808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961331784,73.60808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961332701,32.42808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961332898,67.18,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961333085,67.2,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961334589,26.0,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961334895,41.2,175.19,175.18,0.74]
["bitfinex","SOLUSD",1754961337698,41.2,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961337902,47.62808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961338108,73.62808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961338978,72.90808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961341502,72.88808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961342298,31.70808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961342502,72.88808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961343103,73.60808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961346820,31.70808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961347130,72.88808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961348027,67.18,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961348316,76.68264625,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961348687,72.88808836,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961349513,76.68541786,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961350316,70.9773295,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961352222,70.9773295,175.19,175.18,0.75]
["bitfinex","SOLUSD",1754961353634,76.68541786,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961354333,29.7973295,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961354526,70.9773295,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961356233,29.7973295,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961356427,70.9773295,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754961356632,70.9773295,175.19,175.18,0.75]
["bitfinex","SOLUSD",1754961357623,3.7973295,175.19,175.18,0.75]
["bitfinex","SOLUSD",1754961357944,3.7973295,175.21,175.18,14.4865058]
["bitfinex","SOLUSD",1754961358149,41.18,175.23,175.19,8.7180916]
["bitfinex","SOLUSD",1754961358321,3.81883011,175.22,175.2,0.69]
["bitfinex","SOLUSD",1754961358526,3.82043476,175.21,175.2,0.69]
["bitfinex","SOLUSD",1754961360731,3.82043476,175.21,175.2,8.7180916]
["bitfinex","SOLUSD",1754961361143,41.18,175.24,175.2,8.7180916]
["bitfinex","SOLUSD",1754961361335,3.82783499,175.23,175.21,0.69]
["bitfinex","SOLUSD",1754961361539,3.82783499,175.22,175.21,0.69]
["bitfinex","SOLUSD",1754961362453,30.0,175.26,175.21,8.7180916]
["bitfinex","SOLUSD",1754961362659,3.82939032,175.25,175.22,8.7180916]
["bitfinex","SOLUSD",1754961362833,3.82939032,175.24,175.23,0.69]
["bitfinex","SOLUSD",1754961363259,30.0,175.26,175.23,8.7180916]
["bitfinex","SOLUSD",1754961363459,3.82894372,175.25,175.24,0.69]
["bitfinex","SOLUSD",1754961365264,30.0,175.26,175.24,0.69]
["bitfinex","SOLUSD",1754961366355,30.0,175.26,175.23,0.69]
["bitfinex","SOLUSD",1754961367478,30.67,175.26,175.21,8.7180916]
["bitfinex","SOLUSD",1754961367758,30.67,175.26,175.22,0.69]
["bitfinex","SOLUSD",1754961367954,30.0,175.26,175.22,0.69]
["bitfinex","SOLUSD",1754961369565,30.0,175.26,175.23,8.0280916]
["bitfinex","SOLUSD",1754961369868,30.0,175.26,175.24,0.69]
["bitfinex","SOLUSD",1754961370168,30.0,175.26,175.25,0.69]
["bitfinex","SOLUSD",1754961371647,30.0,175.26,175.23,8.0280916]
["bitfinex","SOLUSD",1754961371851,30.0,175.26,175.24,0.69]
["bitfinex","SOLUSD",1754961373268,30.0,175.26,175.23,8.0280916]
["bitfinex","SOLUSD",1754961373470,30.67,175.26,175.22,8.7780916]
["bitfinex","SOLUSD",1754961374365,30.67,175.26,175.23,0.69]
["bitfinex","SOLUSD",1754961375168,0.67,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754961375847,30.0,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754961376051,0.67,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754961376666,30.67,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754961376973,0.67,175.25,175.22,0.06]
["bitfinex","SOLUSD",1754961377269,30.0,175.26,175.22,0.06]
["bitfinex","SOLUSD",1754961377270,30.0,175.26,175.22,0.75]
["bitfinex","SOLUSD",1754961377585,30.0,175.26,175.22,8.7780916]
["bitfinex","SOLUSD",1754961377770,30.0,175.26,175.22,8.0880916]
["bitfinex","SOLUSD",1754961377976,30.0,175.26,175.23,0.69]
["bitfinex","SOLUSD",1754961378358,30.0,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754961379169,30.0,175.24,175.22,0.74]
["bitfinex","SOLUSD",1754961380461,30.0,175.24,175.23,0.68]
["bitfinex","SOLUSD",1754961382793,30.0,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754961383700,30.0,175.24,175.22,0.74]
["bitfinex","SOLUSD",1754961384013,30.0,175.24,175.22,8.7680916]
["bitfinex","SOLUSD",1754961384201,30.0,175.24,175.22,8.0880916]
["bitfinex","SOLUSD",1754961384378,30.0,175.24,175.23,0.68]
["bitfinex","SOLUSD",1754961385388,30.0,175.24,175.23,8.7080916]
["bitfinex","SOLUSD",1754961387697,30.0,175.24,175.23,0.68]
["bitfinex","SOLUSD",1754961387900,30.0,175.24,175.22,8.0880916]
["bitfinex","SOLUSD",1754961388403,30.0,175.24,175.22,8.7680916]
["bitfinex","SOLUSD",1754961388778,30.0,175.24,175.22,8.0880916]
["bitfinex","SOLUSD",1754961389098,77.20269584,175.28,175.23,8.7080916]
["bitfinex","SOLUSD",1754961389295,0.37,175.27,175.23,8.7080916]
["bitfinex","SOLUSD",1754961392015,76.83269584,175.28,175.24,8.0280916]
["bitfinex","SOLUSD",1754961392191,50.83269584,175.28,175.25,0.68]
["bitfinex","SOLUSD",1754961392709,0.69,175.27,175.23,23.81430717]
["bitfinex","SOLUSD",1754961392903,50.83269584,175.28,175.23,23.13430717]
["bitfinex","SOLUSD",1754961393101,0.69,175.26,175.22,8.7680916]
["bitfinex","SOLUSD",1754961393906,0.69,175.26,175.22,8.0880916]
["bitfinex","SOLUSD",1754961394225,0.69,175.26,175.23,0.68]
["bitfinex","SOLUSD",1754961394382,3.82467525,175.27,175.24,0.68]
["bitfinex","SOLUSD",1754961394806,3.82467525,175.27,175.24,8.7080916]
["bitfinex","SOLUSD",1754961395010,3.82467525,175.27,175.25,0.68]
["bitfinex","SOLUSD",1754961395403,41.14,175.28,175.26,0.68]
["bitfinex","SOLUSD",1754961395606,26.69,175.32,175.27,8.7080916]
["bitfinex","SOLUSD",1754961395914,26.69,175.32,175.23,15.10621557]
["bitfinex","SOLUSD",1754961395915,3.82891275,175.31,175.28,8.7080916]
["bitfinex","SOLUSD",1754961396097,3.82891275,175.3,175.28,0.68]
["bitfinex","SOLUSD",1754961396415,3.82891275,175.31,175.28,0.68]
["bitfinex","SOLUSD",1754961396605,3.82891275,175.3,175.28,0.68]
["bitfinex","SOLUSD",1754961396908,3.82891275,175.31,175.28,0.68]
["bitfinex","SOLUSD",1754961397095,3.82891275,175.3,175.29,0.68]
["bitfinex","SOLUSD",1754961397417,3.82891275,175.31,175.29,0.68]
["bitfinex","SOLUSD",1754961397710,3.82891275,175.3,175.29,0.68]
["bitfinex","SOLUSD",1754961397906,3.82891275,175.31,175.29,0.68]
["bitfinex","SOLUSD",1754961398114,3.82891275,175.3,175.29,0.68]
["bitfinex","SOLUSD",1754961398300,3.82891275,175.31,175.29,0.68]
["bitfinex","SOLUSD",1754961398495,3.82891275,175.3,175.29,0.68]
["bitfinex","SOLUSD",1754961398696,3.82891275,175.31,175.29,14.41292359]
["bitfinex","SOLUSD",1754961398919,3.82891275,175.33,175.3,8.7080916]
["bitfinex","SOLUSD",1754961399214,3.8324302,175.34,175.31,0.68]
["bitfinex","SOLUSD",1754961399385,3.8324302,175.33,175.31,0.68]
["bitfinex","SOLUSD",1754961399590,3.8324302,175.34,175.31,8.7080916]
["bitfinex","SOLUSD",1754961399799,3.8324302,175.34,175.29,5.70483199]
["bitfinex","SOLUSD",1754961399800,3.83268585,175.34,175.33,8.0280916]
["bitfinex","SOLUSD",1754961399990,0.03,175.35,175.33,8.7080916]
["bitfinex","SOLUSD",1754961400305,0.03,175.35,175.34,0.68]
["bitfinex","SOLUSD",1754961400501,3.86240537,175.35,175.34,0.68]
["bitfinex","SOLUSD",1754961401013,0.03,175.35,175.34,0.68]
["bitfinex","SOLUSD",1754961401312,3.86240537,175.35,175.34,0.68]
["bitfinex","SOLUSD",1754961401498,0.03,175.35,175.34,0.68]
["bitfinex","SOLUSD",1754961401690,3.86240537,175.35,175.34,0.68]
["bitfinex","SOLUSD",1754961402004,0.03,175.35,175.34,0.68]
["bitfinex","SOLUSD",1754961402202,0.03,175.35,175.32,8.0280916]
["bitfinex","SOLUSD",1754961402203,3.86240537,175.35,175.32,8.7080916]
["bitfinex","SOLUSD",1754961402507,0.03,175.35,175.32,8.7080916]
["bitfinex","SOLUSD",1754961402684,4.52240142,175.34,175.3,15.78621557]
["bitfinex","SOLUSD",1754961402888,0.03,175.35,175.31,8.7080916]
["bitfinex","SOLUSD",1754961403117,3.83239826,175.34,175.31,0.68]
["bitfinex","SOLUSD",1754961403327,4.52239826,175.34,175.29,23.81430717]
["bitfinex","SOLUSD",1754961403520,4.52239826,175.34,175.29,23.13430717]
["bitfinex","SOLUSD",1754961403820,4.52239826,175.34,175.3,0.68]
["bitfinex","SOLUSD",1754961404108,3.83239826,175.34,175.31,0.68]
["bitfinex","SOLUSD",1754961405594,3.83097879,175.34,175.31,0.68]
["bitfinex","SOLUSD",1754961406227,0.03,175.35,175.32,8.05746701]
["bitfinex","SOLUSD",1754961406514,0.03,175.35,175.33,8.73746701]
["bitfinex","SOLUSD",1754961406817,0.03,175.35,175.34,8.05746701]
["bitfinex","SOLUSD",1754961407027,0.03,175.35,175.34,8.73746701]
["bitfinex","SOLUSD",1754961408212,0.03,175.35,175.34,0.68]
["bitfinex","SOLUSD",1754961408389,0.03,175.35,175.33,8.05746701]
["bitfinex","SOLUSD",1754961408818,0.03,175.35,175.33,8.71746701]
["bitfinex","SOLUSD",1754961409114,0.03,175.35,175.34,0.66]
["bitfinex","SOLUSD",1754961409294,0.03,175.35,175.34,8.71746701]
["bitfinex","SOLUSD",1754961409489,0.03,175.35,175.34,0.66]
["bitfinex","SOLUSD",1754961409705,0.03,175.35,175.34,8.71746701]
["bitfinex","SOLUSD",1754961410519,0.03,175.35,175.33,8.05746701]
["bitfinex","SOLUSD",1754961410720,0.03,175.35,175.33,8.71746701]
["bitfinex","SOLUSD",1754961412418,0.03,175.35,175.33,13.76097145]
["bitfinex","SOLUSD",1754961412623,0.03,175.35,175.34,8.71746701]
["bitfinex","SOLUSD",1754961414312,0.03,175.35,175.34,0.66]
["bitfinex","SOLUSD",1754961414506,0.03,175.35,175.34,8.71746701]
["bitfinex","SOLUSD",1754961415623,0.03,175.35,175.34,0.66]
["bitfinex","SOLUSD",1754961416727,0.03,175.35,175.34,0.72]
["bitfinex","SOLUSD",1754961420230,0.03,175.35,175.34,14.48067221]
["bitfinex","SOLUSD",1754961422035,0.03,175.35,175.34,56.1572083]
["bitfinex","SOLUSD",1754961422607,0.03,175.37,175.36,41.10621557]
["bitfinex","SOLUSD",1754961422834,0.03,175.37,175.36,90.81393805]
["bitfinex","SOLUSD",1754961423212,0.03,175.37,175.36,91.47393805]
["bitfinex","SOLUSD",1754961423610,0.03,175.37,175.36,97.17649279]
["bitfinex","SOLUSD",1754961425714,0.03,175.39,175.38,23.16368258]
["bitfinex","SOLUSD",1754961426455,0.03,175.39,175.38,23.82368258]
["bitfinex","SOLUSD",1754961426814,0.03,175.39,175.38,29.52558701]
["bitfinex","SOLUSD",1754961427928,0.03,175.44,175.38,30.09577745]
["bitfinex","SOLUSD",1754961428126,0.68,175.43,175.4,23.16368258]
["bitfinex","SOLUSD",1754961428447,0.03,175.44,175.4,23.16368258]
["bitfinex","SOLUSD",1754961428746,0.03,175.44,175.4,23.82368258]
["bitfinex","SOLUSD",1754961429940,0.03,175.44,175.4,29.52493685]
["bitfinex","SOLUSD",1754961431322,0.71,175.44,175.4,29.52493685]
["bitfinex","SOLUSD",1754961431838,0.03,175.44,175.4,29.52493685]
["bitfinex","SOLUSD",1754961432342,1e-08,175.41,175.4,29.52493685]
["bitfinex","SOLUSD",1754961432542,1e-08,175.41,175.4,30.09506227]
["bitfinex","SOLUSD",1754961432847,1e-08,175.41,175.4,32.37797127]
["bitfinex","SOLUSD",1754961435130,1e-08,175.42,175.4,42.37797127]
["bitfinex","SOLUSD",1754961435350,1e-08,175.42,175.41,64.88368258]
["bitfinex","SOLUSD",1754961436364,0.03,175.51,175.45,41.10621557]
["bitfinex","SOLUSD",1754961436648,0.03,175.51,175.49,8.05746701]
["bitfinex","SOLUSD",1754961436649,0.71,175.51,175.49,8.05746701]
["bitfinex","SOLUSD",1754961436850,0.71,175.51,175.5,41.04]
["bitfinex","SOLUSD",1754961438142,0.03,175.51,175.5,64.86368258]
["bitfinex","SOLUSD",1754961438548,0.03,175.51,175.5,70.56168827]
["bitfinex","SOLUSD",1754961445569,0.03,175.51,175.5,99.14422126]
["bitfinex","SOLUSD",1754961445752,0.03,175.51,175.5,107.20168827]
["bitfinex","SOLUSD",1754961449546,0.03,175.51,175.5,108.46148883]
["bitfinex","SOLUSD",1754961449742,0.03,175.51,175.5,107.89168827]
["bitfinex","SOLUSD",1754961449961,0.03,175.51,175.5,110.17316527]
["bitfinex","SOLUSD",1754961450267,0.03,175.51,175.5,109.48316527]
["bitfinex","SOLUSD",1754961450580,0.03,175.51,175.5,107.20168827]
["bitfinex","SOLUSD",1754961450751,0.03,175.51,175.5,84.17329627]
["bitfinex","SOLUSD",1754961451274,1e-08,175.51,175.5,84.17329627]
["bitfinex","SOLUSD",1754961451672,1e-08,175.53,175.51,15.10621557]
["bitfinex","SOLUSD",1754961451850,1e-08,175.53,175.52,64.85341822]
["bitfinex","SOLUSD",1754961452055,1e-08,175.54,175.53,41.10621557]
["bitfinex","SOLUSD",1754961452280,1e-08,175.54,175.53,49.85368258]
["bitfinex","SOLUSD",1754961452684,1e-08,175.54,175.53,55.55071442]
["bitfinex","SOLUSD",1754961452967,1e-08,175.54,175.53,29.55071442]
["bitfinex","SOLUSD",1754961454261,30.03,175.57,175.55,26.0]
["bitfinex","SOLUSD",1754961454461,30.03,175.56,175.55,90.30368258]
["bitfinex","SOLUSD",1754961454697,30.03,175.56,175.55,90.99368258]
["bitfinex","SOLUSD",1754961455061,0.03,175.57,175.55,90.99368258]
["bitfinex","SOLUSD",1754961455286,0.03,175.57,175.56,23.85368258]
["bitfinex","SOLUSD",1754961456171,0.03,175.57,175.56,29.5497409]
["bitfinex","SOLUSD",1754961458364,0.03,175.57,175.56,28.8597409]
["bitfinex","SOLUSD",1754961458559,0.69,175.57,175.56,28.8597409]
["bitfinex","SOLUSD",1754961458970,0.03,175.57,175.56,28.8597409]
["bitfinex","SOLUSD",1754961459179,0.69,175.57,175.56,28.8597409]
["bitfinex","SOLUSD",1754961460150,0.69,175.57,175.56,20.80227389]
["bitfinex","SOLUSD",1754961460353,0.69,175.57,175.56,15.10621557]
["bitfinex","SOLUSD",1754961461884,0.69,175.57,175.56,20.80227389]
["bitfinex","SOLUSD",1754961462659,0.69,175.57,175.55,67.14]
["bitfinex","SOLUSD",1754961462660,0.69,175.57,175.55,72.83628818]
["bitfinex","SOLUSD",1754961463155,0.03,175.57,175.56,23.85368258]
["bitfinex","SOLUSD",1754961464862,0.03,175.58,175.56,29.5497409]
["bitfinex","SOLUSD",1754961465186,0.03,175.58,175.57,64.87368258]
["bitfinex","SOLUSD",1754961465784,0.03,175.58,175.57,56.81621557]
["bitfinex","SOLUSD",1754961465976,0.03,175.58,175.57,64.87368258]
["bitfinex","SOLUSD",1754961466674,0.03,175.58,175.57,90.18368258]
["bitfinex","SOLUSD",1754961467169,0.03,175.58,175.57,95.87941647]
["bitfinex","SOLUSD",1754961469785,0.03,175.58,175.57,87.82194946]
["bitfinex","SOLUSD",1754961469974,0.03,175.58,175.57,95.87941647]
["bitfinex","SOLUSD",1754961470886,0.03,175.58,175.57,96.55941647]
["bitfinex","SOLUSD",1754961471192,0.03,175.58,175.57,98.84011347]
["bitfinex","SOLUSD",1754961471688,0.03,175.58,175.57,95.87941647]
["bitfinex","SOLUSD",1754961472077,8.08746701,175.58,175.53,0.06]
["bitfinex","SOLUSD",1754961472274,8.08746701,175.58,175.53,20.86315183]
["bitfinex","SOLUSD",1754961472275,8.74746701,175.57,175.53,20.86315183]
["bitfinex","SOLUSD",1754961472472,8.74746701,175.56,175.54,41.02]
["bitfinex","SOLUSD",1754961472676,0.69,175.55,175.54,56.12621557]
["bitfinex","SOLUSD",1754961472890,8.08746701,175.58,175.54,56.12621557]
["bitfinex","SOLUSD",1754961473192,8.74746701,175.57,175.54,56.12621557]
["bitfinex","SOLUSD",1754961473399,0.69,175.56,175.54,56.12621557]
["bitfinex","SOLUSD",1754961474187,0.72,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1754961474391,0.69,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961474570,8.08746701,175.58,175.56,41.02]
["bitfinex","SOLUSD",1754961474981,8.77746701,175.58,175.56,41.02]
["bitfinex","SOLUSD",1754961475601,0.03,175.58,175.56,41.02]
["bitfinex","SOLUSD",1754961475794,30.0,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961476175,30.0,175.57,175.56,46.71605832]
["bitfinex","SOLUSD",1754961476378,30.0,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961476582,8.77746701,175.58,175.56,46.71601479]
["bitfinex","SOLUSD",1754961476798,0.03,175.58,175.56,46.71601479]
["bitfinex","SOLUSD",1754961477797,8.77746701,175.58,175.56,46.71601479]
["bitfinex","SOLUSD",1754961478103,8.77746701,175.58,175.56,41.02]
["bitfinex","SOLUSD",1754961478290,0.69,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961478486,38.74746701,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961479413,8.74746701,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961480208,0.69,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961482105,8.74746701,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961482308,38.05746701,175.57,175.56,41.02]
["bitfinex","SOLUSD",1754961486806,30.0,175.57,175.56,70.5597409]
["bitfinex","SOLUSD",1754961488107,30.0,175.57,175.56,96.5597409]
["bitfinex","SOLUSD",1754961488288,0.03,175.58,175.57,15.10621557]
["bitfinex","SOLUSD",1754961488482,0.03,175.58,175.57,23.84368258]
["bitfinex","SOLUSD",1754961490397,0.03,175.58,175.57,29.53941647]
["bitfinex","SOLUSD",1754961492412,0.03,175.58,175.57,31.82024347]
["bitfinex","SOLUSD",1754961493096,0.03,175.59,175.57,31.82024347]
["bitfinex","SOLUSD",1754961493305,1e-08,175.59,175.58,91.41322352]
["bitfinex","SOLUSD",1754961493616,1e-08,175.6,175.59,15.10621557]
["bitfinex","SOLUSD",1754961493787,1e-08,175.6,175.59,23.16368258]
["bitfinex","SOLUSD",1754961493982,1e-08,175.6,175.59,23.84368258]
["bitfinex","SOLUSD",1754961494411,1e-08,175.6,175.59,29.53876772]
["bitfinex","SOLUSD",1754961496701,1e-08,175.61,175.59,29.53876772]
["bitfinex","SOLUSD",1754961496916,1e-08,175.61,175.6,91.41315866]
["bitfinex","SOLUSD",1754961497214,1e-08,175.61,175.6,102.71315866]
["bitfinex","SOLUSD",1754961499022,1e-08,175.61,175.6,108.40791948]
["bitfinex","SOLUSD",1754961499316,1e-08,175.62,175.61,15.10621557]
["bitfinex","SOLUSD",1754961499499,1e-08,175.62,175.61,23.81368258]
["bitfinex","SOLUSD",1754961500908,1e-08,175.62,175.61,29.50811911]
["bitfinex","SOLUSD",1754961502128,0.69,175.68,175.63,41.10621557]
["bitfinex","SOLUSD",1754961502328,4.78424402,175.75,175.64,15.10621557]
["bitfinex","SOLUSD",1754961502329,0.69,175.7,175.64,15.10621557]
["bitfinex","SOLUSD",1754961502530,0.69,175.7,175.65,41.63]
["bitfinex","SOLUSD",1754961502825,0.69,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754961503023,0.69,175.7,175.69,40.98]
["bitfinex","SOLUSD",1754961503432,0.69,175.75,175.7,15.10621557]
["bitfinex","SOLUSD",1754961503728,8.74746701,175.74,175.71,40.98]
["bitfinex","SOLUSD",1754961503935,0.69,175.73,175.71,40.98]
["bitfinex","SOLUSD",1754961504142,8.05746701,175.74,175.72,5.69087184]
["bitfinex","SOLUSD",1754961504455,8.05746701,175.74,175.73,40.98]
["bitfinex","SOLUSD",1754961504939,8.05746701,175.75,175.73,40.98]
["bitfinex","SOLUSD",1754961505434,8.74746701,175.74,175.73,40.98]
["bitfinex","SOLUSD",1754961506013,0.69,175.74,175.73,40.98]
["bitfinex","SOLUSD",1754961506331,0.69,175.74,175.73,46.67054799]
["bitfinex","SOLUSD",1754961507213,0.69,175.74,175.73,40.98]
["bitfinex","SOLUSD",1754961507434,8.74746701,175.74,175.73,40.98]
["bitfinex","SOLUSD",1754961509029,8.74746701,175.74,175.72,40.98]
["bitfinex","SOLUSD",1754961509246,8.74746701,175.73,175.71,40.98]
["bitfinex","SOLUSD",1754961509416,8.74746701,175.72,175.71,40.98]
["bitfinex","SOLUSD",1754961509741,8.74746701,175.72,175.7,40.98]
["bitfinex","SOLUSD",1754961509918,8.05746701,175.71,175.7,40.98]
["bitfinex","SOLUSD",1754961510236,8.74746701,175.71,175.7,40.98]
["bitfinex","SOLUSD",1754961512715,0.69,175.71,175.7,40.98]
["bitfinex","SOLUSD",1754961512928,8.74746701,175.71,175.7,40.98]
["bitfinex","SOLUSD",1754961515439,0.69,175.71,175.7,40.98]
["bitfinex","SOLUSD",1754961515642,8.74746701,175.71,175.7,40.98]
["bitfinex","SOLUSD",1754961515944,8.05746701,175.71,175.7,40.98]
["bitfinex","SOLUSD",1754961516544,8.05746701,175.73,175.7,41.63]
["bitfinex","SOLUSD",1754961516750,8.05746701,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1754961516956,8.05746701,175.71,175.7,46.65151963]
["bitfinex","SOLUSD",1754961517753,8.05746701,175.71,175.7,40.96]
["bitfinex","SOLUSD",1754961518747,8.05746701,175.72,175.7,40.96]
["bitfinex","SOLUSD",1754961519134,8.05746701,175.72,175.7,41.61]
["bitfinex","SOLUSD",1754961519332,0.69,175.74,175.7,47.30147869]
["bitfinex","SOLUSD",1754961519538,8.05746701,175.75,175.71,15.75621557]
["bitfinex","SOLUSD",1754961519741,8.05746701,175.75,175.72,41.61]
["bitfinex","SOLUSD",1754961520138,8.05746701,175.74,175.72,41.61]
["bitfinex","SOLUSD",1754961521442,8.05746701,175.73,175.72,41.61]
["bitfinex","SOLUSD",1754961522554,0.89,175.76,175.72,41.61]
["bitfinex","SOLUSD",1754961522854,8.05746701,175.74,175.72,41.61]
["bitfinex","SOLUSD",1754961523030,8.05746701,175.74,175.72,40.96]
["bitfinex","SOLUSD",1754961523355,8.05746701,175.75,175.73,0.65]
["bitfinex","SOLUSD",1754961523649,8.05746701,175.75,175.74,40.96]
["bitfinex","SOLUSD",1754961524946,8.74746701,175.75,175.74,40.96]
["bitfinex","SOLUSD",1754961527654,8.74746701,175.75,175.73,40.96]
["bitfinex","SOLUSD",1754961527840,8.74746701,175.74,175.73,40.96]
["bitfinex","SOLUSD",1754961529143,8.74746701,175.74,175.71,40.94]
["bitfinex","SOLUSD",1754961529347,0.66,175.73,175.71,40.94]
["bitfinex","SOLUSD",1754961530233,8.05746701,175.74,175.71,40.94]
["bitfinex","SOLUSD",1754961530234,8.05746701,175.72,175.71,40.94]
["bitfinex","SOLUSD",1754961530743,0.37,175.75,175.71,40.94]
["bitfinex","SOLUSD",1754961530932,8.05746701,175.72,175.71,40.94]
["bitfinex","SOLUSD",1754961531651,8.05746701,175.72,175.71,41.66]
["bitfinex","SOLUSD",1754961532360,8.05746701,175.72,175.71,0.72]
["bitfinex","SOLUSD",1754961532563,8.05746701,175.72,175.71,41.66]
["bitfinex","SOLUSD",1754961534665,8.05746701,175.72,175.71,40.94]
["bitfinex","SOLUSD",1754961536057,8.71746701,175.72,175.71,40.94]
["bitfinex","SOLUSD",1754961536664,8.05746701,175.72,175.71,40.94]
["bitfinex","SOLUSD",1754961537139,8.05746701,175.72,175.71,0.72]
["bitfinex","SOLUSD",1754961537339,8.05746701,175.72,175.71,41.66]
["bitfinex","SOLUSD",1754961537949,8.05746701,175.72,175.71,40.94]
["bitfinex","SOLUSD",1754961539586,8.05746701,175.72,175.71,41.66]
["bitfinex","SOLUSD",1754961540774,8.05746701,175.72,175.71,40.94]
["bitfinex","SOLUSD",1754961541272,8.71746701,175.72,175.69,40.94]
["bitfinex","SOLUSD",1754961541450,8.05746701,175.7,175.69,40.94]
["bitfinex","SOLUSD",1754961541656,8.05746701,175.7,175.69,41.66]
["bitfinex","SOLUSD",1754961542667,8.71746701,175.7,175.67,0.72]
["bitfinex","SOLUSD",1754961542847,8.05746701,175.68,175.65,0.72]
["bitfinex","SOLUSD",1754961543178,8.05746701,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754961543358,8.05746701,175.66,175.65,40.94]
["bitfinex","SOLUSD",1754961543558,0.66,175.7,175.65,41.66]
["bitfinex","SOLUSD",1754961543763,0.66,175.71,175.66,0.72]
["bitfinex","SOLUSD",1754961543963,8.05746701,175.68,175.67,0.72]
["bitfinex","SOLUSD",1754961544581,26.66,175.73,175.67,0.72]
["bitfinex","SOLUSD",1754961544783,8.05746701,175.69,175.67,0.72]
["bitfinex","SOLUSD",1754961545281,8.05746701,175.68,175.66,5.69274743]
["bitfinex","SOLUSD",1754961545771,8.05746701,175.68,175.67,0.72]
["bitfinex","SOLUSD",1754961546787,0.66,175.71,175.67,0.72]
["bitfinex","SOLUSD",1754961547168,26.66,175.73,175.68,0.72]
["bitfinex","SOLUSD",1754961547369,8.05746701,175.69,175.68,0.72]
["bitfinex","SOLUSD",1754961547775,8.05746701,175.69,175.67,0.72]
["bitfinex","SOLUSD",1754961547982,8.08746701,175.68,175.67,0.72]
["bitfinex","SOLUSD",1754961550685,0.03,175.68,175.67,0.72]
["bitfinex","SOLUSD",1754961550892,8.08746701,175.68,175.67,0.72]
["bitfinex","SOLUSD",1754961552179,8.08746701,175.68,175.65,47.35304288]
["bitfinex","SOLUSD",1754961552391,8.05746701,175.67,175.66,0.72]
["bitfinex","SOLUSD",1754961554092,8.05746701,175.67,175.65,41.66]
["bitfinex","SOLUSD",1754961554274,8.05746701,175.66,175.65,56.76621557]
["bitfinex","SOLUSD",1754961554773,8.05746701,175.67,175.65,56.76621557]
["bitfinex","SOLUSD",1754961554974,8.05746701,175.67,175.66,0.72]
["bitfinex","SOLUSD",1754961556294,8.05746701,175.67,175.64,5.75318835]
["bitfinex","SOLUSD",1754961556597,8.05746701,175.66,175.65,41.64]
["bitfinex","SOLUSD",1754961558486,8.08746701,175.68,175.65,47.33313976]
["bitfinex","SOLUSD",1754961558685,8.08746701,175.68,175.66,0.72]
["bitfinex","SOLUSD",1754961558889,8.08746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961559193,8.08746701,175.68,175.67,41.62]
["bitfinex","SOLUSD",1754961560773,8.08746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961561286,8.75746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961561489,0.03,175.68,175.67,41.62]
["bitfinex","SOLUSD",1754961561698,8.08746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961562597,8.75746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961562983,38.75746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961565312,38.08746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961568378,30.03,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961568578,38.08746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961568876,30.03,175.68,175.67,47.3124916]
["bitfinex","SOLUSD",1754961570402,0.03,175.68,175.67,47.3124916]
["bitfinex","SOLUSD",1754961573391,0.03,175.68,175.67,62.41870717]
["bitfinex","SOLUSD",1754961574198,0.03,175.68,175.67,61.71870717]
["bitfinex","SOLUSD",1754961574199,8.08746701,175.68,175.67,61.71870717]
["bitfinex","SOLUSD",1754961574396,0.03,175.68,175.67,62.41870717]
["bitfinex","SOLUSD",1754961582709,0.03,175.68,175.67,56.72621557]
["bitfinex","SOLUSD",1754961583089,8.08746701,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961584422,0.03,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961584590,30.03,175.68,175.67,40.92]
["bitfinex","SOLUSD",1754961584791,30.03,175.68,175.67,47.3124916]
["bitfinex","SOLUSD",1754961585023,30.03,175.68,175.67,67.55463189]
["bitfinex","SOLUSD",1754961585603,0.03,175.68,175.67,67.55463189]
["bitfinex","SOLUSD",1754961586295,0.03,175.68,175.67,93.55463189]
["bitfinex","SOLUSD",1754961587105,1e-08,175.68,175.67,93.55463189]
["bitfinex","SOLUSD",1754961587920,1e-08,175.68,175.67,67.55463189]
["bitfinex","SOLUSD",1754961588917,1e-08,175.68,175.67,81.73728517]
["bitfinex","SOLUSD",1754961592016,1e-08,175.7,175.69,41.10621557]
["bitfinex","SOLUSD",1754961592321,1e-08,175.7,175.69,101.28479357]
["bitfinex","SOLUSD",1754961592641,1e-08,175.7,175.69,101.97479357]
["bitfinex","SOLUSD",1754961593623,0.03,175.74,175.73,41.10621557]
["bitfinex","SOLUSD",1754961593827,0.03,175.74,175.73,101.26479357]
["bitfinex","SOLUSD",1754961594028,0.03,175.74,175.73,99.62676356]
["bitfinex","SOLUSD",1754961594334,8.018578,175.78,175.73,130.56028955]
["bitfinex","SOLUSD",1754961594514,8.418578,175.79,175.75,15.10621557]
["bitfinex","SOLUSD",1754961594713,8.418578,175.79,175.76,40.84]
["bitfinex","SOLUSD",1754961595135,0.4,175.79,175.76,40.84]
["bitfinex","SOLUSD",1754961595357,8.418578,175.79,175.76,40.84]
["bitfinex","SOLUSD",1754961596221,8.418578,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1754961596424,30.0,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1754961596624,30.0,175.78,175.77,46.529253]
["bitfinex","SOLUSD",1754961598244,30.0,175.78,175.77,62.32546857]
["bitfinex","SOLUSD",1754961598935,30.0,175.78,175.77,46.529253]
["bitfinex","SOLUSD",1754961599338,8.018578,175.8,175.77,46.529253]
["bitfinex","SOLUSD",1754961599517,8.538578,175.8,175.77,46.529253]
["bitfinex","SOLUSD",1754961600549,0.52,175.82,175.78,0.69]
["bitfinex","SOLUSD",1754961600730,30.0,175.79,175.77,21.48546857]
["bitfinex","SOLUSD",1754961600928,30.0,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961601130,8.018578,175.8,175.78,40.82]
["bitfinex","SOLUSD",1754961601438,0.52,175.81,175.78,40.82]
["bitfinex","SOLUSD",1754961601624,8.018578,175.8,175.78,40.82]
["bitfinex","SOLUSD",1754961601824,8.018578,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961603642,0.52,175.81,175.78,46.50892934]
["bitfinex","SOLUSD",1754961603941,8.018578,175.8,175.78,46.50892934]
["bitfinex","SOLUSD",1754961604743,8.018578,175.8,175.78,47.19892934]
["bitfinex","SOLUSD",1754961604934,0.55,175.83,175.78,47.19892934]
["bitfinex","SOLUSD",1754961605140,8.018578,175.8,175.78,47.19892934]
["bitfinex","SOLUSD",1754961605762,8.018578,175.8,175.78,46.50892934]
["bitfinex","SOLUSD",1754961606359,8.018578,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961606533,0.52,175.8,175.78,40.82]
["bitfinex","SOLUSD",1754961606737,8.018578,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961609551,8.538578,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961610052,8.018578,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961610854,5.13003277,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961611940,5.80003277,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961612144,0.03,175.83,175.78,40.82]
["bitfinex","SOLUSD",1754961612347,5.13003277,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961612749,35.13003277,175.79,175.78,41.51]
["bitfinex","SOLUSD",1754961613242,35.13003277,175.79,175.78,41.57]
["bitfinex","SOLUSD",1754961613743,35.13003277,175.79,175.78,40.88]
["bitfinex","SOLUSD",1754961613948,35.13003277,175.79,175.78,41.57]
["bitfinex","SOLUSD",1754961614161,5.13003277,175.79,175.78,47.25892934]
["bitfinex","SOLUSD",1754961615942,0.67,175.82,175.78,47.25887296]
["bitfinex","SOLUSD",1754961616166,35.13003277,175.79,175.78,47.25887296]
["bitfinex","SOLUSD",1754961616365,30.0,175.79,175.78,47.25887296]
["bitfinex","SOLUSD",1754961618267,5.13003277,175.8,175.78,47.25887296]
["bitfinex","SOLUSD",1754961619347,5.13003277,175.79,175.78,40.88]
["bitfinex","SOLUSD",1754961620466,5.82003277,175.79,175.78,40.88]
["bitfinex","SOLUSD",1754961621366,35.82003277,175.79,175.78,40.88]
["bitfinex","SOLUSD",1754961621967,35.13003277,175.79,175.78,40.88]
["bitfinex","SOLUSD",1754961623143,35.13003277,175.79,175.78,41.55]
["bitfinex","SOLUSD",1754961623349,35.82003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961623572,35.82003277,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961625639,35.13003277,175.79,175.78,40.82]
["bitfinex","SOLUSD",1754961625844,35.13003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961628369,5.13003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961630072,26.34016385,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961630567,5.82003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961631371,35.82003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961634770,35.13003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961636673,35.16003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961636974,35.85003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961640174,35.16003277,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754961646186,15.10621557,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754961646485,5.13003277,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961648384,5.13003277,175.77,175.76,0.73]
["bitfinex","SOLUSD",1754961652902,5.79003277,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961653088,5.13003277,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961653406,20.89624834,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961654300,20.23624834,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961654902,20.89624834,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961655099,20.23624834,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961656806,20.89624834,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961657107,20.23624834,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961657609,5.13003277,175.77,175.76,0.78]
["bitfinex","SOLUSD",1754961663896,5.13003277,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961670216,5.79003277,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754961670517,15.10621557,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754961670714,5.13003277,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961674419,5.79003277,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961674619,5.13003277,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961675007,20.89624834,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961675213,20.23624834,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961676700,20.23624834,175.75,175.74,0.78]
["bitfinex","SOLUSD",1754961677626,20.23624834,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961680823,20.36624834,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961681526,26.05614876,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754961682108,15.10621557,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754961682321,20.23624834,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754961685228,26.05679633,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754961686543,15.10621557,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754961686840,20.23624834,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754961688841,20.92624834,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754961689517,15.10621557,175.7,175.68,0.06]
["bitfinex","SOLUSD",1754961689717,20.23624834,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961692521,20.23624834,175.69,175.68,0.78]
["bitfinex","SOLUSD",1754961692967,20.23624834,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961696450,5.13003277,175.69,175.68,0.78]
["bitfinex","SOLUSD",1754961699634,5.13003277,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961700657,8.02909714,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961701737,8.02909714,175.69,175.68,0.78]
["bitfinex","SOLUSD",1754961704965,8.02909714,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961705150,23.13531271,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754961705457,15.10621557,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754961705766,36.85690145,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961705971,37.54690145,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961706441,67.54690145,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961706957,61.16440985,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961707157,53.13531271,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961707563,61.16440985,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961710166,53.13531271,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961711164,67.52690145,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961714066,108.10690145,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754961718777,41.10621557,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754961719071,41.10621557,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754961719072,67.07531271,175.66,175.63,0.73]
["bitfinex","SOLUSD",1754961719243,23.13531271,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961719848,41.07531271,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961720048,41.07531271,175.64,175.63,0.73]
["bitfinex","SOLUSD",1754961720675,17.94,175.64,175.63,0.73]
["bitfinex","SOLUSD",1754961720969,8.02909714,175.68,175.63,0.73]
["bitfinex","SOLUSD",1754961721174,8.02909714,175.68,175.63,3.010567]
["bitfinex","SOLUSD",1754961721376,8.02909714,175.68,175.64,0.67]
["bitfinex","SOLUSD",1754961721765,17.94,175.65,175.64,0.67]
["bitfinex","SOLUSD",1754961721968,8.02909714,175.67,175.64,0.67]
["bitfinex","SOLUSD",1754961722781,30.0,175.65,175.64,0.67]
["bitfinex","SOLUSD",1754961726585,30.0,175.65,175.64,6.424085]
["bitfinex","SOLUSD",1754961726802,30.0,175.65,175.64,6.484085]
["bitfinex","SOLUSD",1754961727093,30.03,175.65,175.64,6.484085]
["bitfinex","SOLUSD",1754961727465,29.31,175.65,175.64,20.20664604]
["bitfinex","SOLUSD",1754961732793,0.03,175.65,175.64,60.72664604]
["bitfinex","SOLUSD",1754961735582,0.03,175.65,175.64,72.02664604]
["bitfinex","SOLUSD",1754961735782,30.03,175.65,175.64,72.02664604]
["bitfinex","SOLUSD",1754961743686,0.03,175.65,175.64,72.02664604]
["bitfinex","SOLUSD",1754961746708,30.03,175.65,175.64,72.02664604]
["bitfinex","SOLUSD",1754961752114,0.03,175.65,175.64,72.02664604]
["bitfinex","SOLUSD",1754961752706,0.03,175.65,175.64,69.13178037]
["bitfinex","SOLUSD",1754961755208,30.03,175.65,175.64,63.9975489]
["bitfinex","SOLUSD",1754961755396,30.03,175.65,175.64,69.13178037]
["bitfinex","SOLUSD",1754961756393,1e-08,175.67,175.66,26.0]
["bitfinex","SOLUSD",1754961756607,1e-08,175.67,175.66,72.16351303]
["bitfinex","SOLUSD",1754961756820,1e-08,175.67,175.66,72.81351303]
["bitfinex","SOLUSD",1754961757492,1e-08,175.67,175.66,72.16351303]
["bitfinex","SOLUSD",1754961757804,1e-08,175.67,175.66,75.09304003]
["bitfinex","SOLUSD",1754961758310,1e-08,175.67,175.66,80.78585569]
["bitfinex","SOLUSD",1754961758715,1e-08,175.67,175.66,80.21657413]
["bitfinex","SOLUSD",1754961759015,1e-08,175.67,175.66,79.56657413]
["bitfinex","SOLUSD",1754961762217,1e-08,175.67,175.66,90.86657413]
["bitfinex","SOLUSD",1754961764103,0.69000001,175.67,175.66,90.86657413]
["bitfinex","SOLUSD",1754961764606,1e-08,175.67,175.66,90.86657413]
["bitfinex","SOLUSD",1754961769106,1e-08,175.67,175.66,91.52657413]
["bitfinex","SOLUSD",1754961769509,1e-08,175.67,175.66,90.86657413]
["bitfinex","SOLUSD",1754961769911,0.71000001,175.67,175.66,90.86657413]
["bitfinex","SOLUSD",1754961770604,1e-08,175.67,175.66,90.86657413]
["bitfinex","SOLUSD",1754961772029,1e-08,175.67,175.66,85.73234266]
["bitfinex","SOLUSD",1754961772332,1e-08,175.67,175.66,90.86657413]
["bitfinex","SOLUSD",1754961772958,0.71000001,175.67,175.66,85.17375847]
["bitfinex","SOLUSD",1754961773249,0.71000001,175.67,175.66,80.039527]
["bitfinex","SOLUSD",1754961773618,0.71000001,175.67,175.66,39.579527]
["bitfinex","SOLUSD",1754961773936,0.71000001,175.67,175.66,66.42]
["bitfinex","SOLUSD",1754961775741,18.94000001,175.67,175.66,66.42]
["bitfinex","SOLUSD",1754961776834,18.94000001,175.67,175.66,40.42]
["bitfinex","SOLUSD",1754961780536,24.07423148,175.67,175.66,40.42]
["bitfinex","SOLUSD",1754961780912,24.07423148,175.67,175.66,40.4]
["bitfinex","SOLUSD",1754961781332,24.07423148,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754961781508,5.13423147,175.65,175.64,40.46]
["bitfinex","SOLUSD",1754961781723,20.95044704,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961782238,24.78638426,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961784130,4.54593722,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961784325,5.84423147,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961784842,8.74042447,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961788267,12.56992884,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961789838,33.36928417,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961792557,15.10621557,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961792759,27.67614441,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961794461,27.66653102,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961795155,29.54010394,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961799661,23.84664004,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961803464,1e-08,175.67,175.63,0.78]
["bitfinex","SOLUSD",1754961803778,1e-08,175.67,175.63,8.81042447]
["bitfinex","SOLUSD",1754961804075,1e-08,175.67,175.63,11.09073147]
["bitfinex","SOLUSD",1754961804275,1e-08,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754961805070,8.03042448,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754961806177,1e-08,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754961806386,8.03042448,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754961808774,1e-08,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754961808980,1e-08,175.67,175.66,8.03042447]
["bitfinex","SOLUSD",1754961809391,1e-08,175.67,175.66,8.75042447]
["bitfinex","SOLUSD",1754961809898,1e-08,175.67,175.66,14.44324013]
["bitfinex","SOLUSD",1754961811793,1e-08,175.67,175.66,6.41281566]
["bitfinex","SOLUSD",1754961812172,1e-08,175.67,175.66,14.44324013]
["bitfinex","SOLUSD",1754961813998,1e-08,175.67,175.66,16.72315713]
["bitfinex","SOLUSD",1754961815283,1e-08,175.67,175.66,11.03034147]
["bitfinex","SOLUSD",1754961822588,1e-08,175.67,175.66,2.999917]
["bitfinex","SOLUSD",1754961822785,0.66000001,175.67,175.66,2.279917]
["bitfinex","SOLUSD",1754961823280,1e-08,175.67,175.66,2.279917]
["bitfinex","SOLUSD",1754961823598,1e-08,175.67,175.66,2.999917]
["bitfinex","SOLUSD",1754961824389,1e-08,175.67,175.66,16.72315713]
["bitfinex","SOLUSD",1754961825297,1e-08,175.67,175.66,28.02315713]
["bitfinex","SOLUSD",1754961827211,1e-08,175.67,175.66,13.579917]
["bitfinex","SOLUSD",1754961828390,1e-08,175.67,175.66,14.299917]
["bitfinex","SOLUSD",1754961829097,1e-08,175.67,175.66,28.02315713]
["bitfinex","SOLUSD",1754961830210,1e-08,175.67,175.66,16.72315713]
["bitfinex","SOLUSD",1754961831682,1e-08,175.67,175.66,57.06315713]
["bitfinex","SOLUSD",1754961832813,1e-08,175.67,175.66,54.1679175]
["bitfinex","SOLUSD",1754961834809,1e-08,175.67,175.66,43.339917]
["bitfinex","SOLUSD",1754961836217,1e-08,175.67,175.66,48.47510184]
["bitfinex","SOLUSD",1754961836513,1e-08,175.67,175.66,43.339917]
["bitfinex","SOLUSD",1754961836713,1e-08,175.67,175.66,48.47510184]
["bitfinex","SOLUSD",1754961840013,1e-08,175.67,175.66,43.339917]
["bitfinex","SOLUSD",1754961840309,1e-08,175.67,175.66,42.619917]
["bitfinex","SOLUSD",1754961840820,1e-08,175.67,175.66,43.279917]
["bitfinex","SOLUSD",1754961841318,1e-08,175.67,175.66,54.1079175]
["bitfinex","SOLUSD",1754961841719,18.23000001,175.67,175.66,54.1079175]
["bitfinex","SOLUSD",1754961842098,18.23000001,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961843019,18.23000001,175.67,175.66,60.27273266]
["bitfinex","SOLUSD",1754961843208,18.23000001,175.67,175.66,59.61273266]
["bitfinex","SOLUSD",1754961843712,18.23000001,175.67,175.66,60.27273266]
["bitfinex","SOLUSD",1754961845512,18.23000001,175.67,175.66,54.579917]
["bitfinex","SOLUSD",1754961845716,18.23000001,175.67,175.66,53.919917]
["bitfinex","SOLUSD",1754961847300,18.92000001,175.67,175.66,53.919917]
["bitfinex","SOLUSD",1754961847701,18.23000001,175.67,175.66,53.919917]
["bitfinex","SOLUSD",1754961847925,18.23000001,175.67,175.66,42.619917]
["bitfinex","SOLUSD",1754961848923,18.23000001,175.67,175.66,48.97273266]
["bitfinex","SOLUSD",1754961849228,18.23000001,175.67,175.66,54.1079175]
["bitfinex","SOLUSD",1754961853936,18.23000001,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961855034,18.23000001,175.67,175.66,60.27273266]
["bitfinex","SOLUSD",1754961855252,18.23000001,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961857324,18.23000001,175.67,175.66,60.27273266]
["bitfinex","SOLUSD",1754961858132,18.23000001,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961858543,1e-08,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961858738,1e-08,175.67,175.66,65.97719906]
["bitfinex","SOLUSD",1754961859643,1e-08,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961860745,1e-08,175.67,175.66,60.27273266]
["bitfinex","SOLUSD",1754961860948,1e-08,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961863128,1e-08,175.67,175.66,60.27273266]
["bitfinex","SOLUSD",1754961863337,1e-08,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961864640,1e-08,175.67,175.66,60.27273266]
["bitfinex","SOLUSD",1754961864943,1e-08,175.67,175.66,65.4079175]
["bitfinex","SOLUSD",1754961866722,1e-08,175.67,175.66,60.27273266]
["bitfinex","SOLUSD",1754961866929,1e-08,175.67,175.66,64.7479175]
["bitfinex","SOLUSD",1754961867833,1e-08,175.67,175.66,48.31273266]
["bitfinex","SOLUSD",1754961868348,0.67000001,175.67,175.66,42.619917]
["bitfinex","SOLUSD",1754961868553,0.67000001,175.67,175.66,28.279917]
["bitfinex","SOLUSD",1754961868753,5.80518485,175.67,175.64,0.06]
["bitfinex","SOLUSD",1754961868959,5.80518484,175.66,175.65,40.3]
["bitfinex","SOLUSD",1754961870850,17.57518484,175.66,175.65,40.3]
["bitfinex","SOLUSD",1754961871630,17.57518484,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754961871831,16.90518484,175.66,175.65,40.3]
["bitfinex","SOLUSD",1754961872266,17.57518484,175.66,175.65,40.3]
["bitfinex","SOLUSD",1754961872446,21.4121284,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754961872622,9.6421284,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961872934,24.74834397,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961873354,36.51834397,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961874630,39.41598101,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961875266,45.10912077,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961876157,45.13912077,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754961877030,71.13912077,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754961877257,27.64598101,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961879465,33.33944491,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961884551,33.32189784,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961885064,56.07621557,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961885267,64.10903745,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961885462,23.80903745,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961886365,15.10621557,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754961886565,8.03282188,175.64,175.63,0.73]
["bitfinex","SOLUSD",1754961888470,0.03,175.65,175.63,0.73]
["bitfinex","SOLUSD",1754961888650,8.06282188,175.65,175.63,0.73]
["bitfinex","SOLUSD",1754961889551,0.03,175.65,175.63,0.73]
["bitfinex","SOLUSD",1754961889967,8.06282188,175.65,175.63,0.73]
["bitfinex","SOLUSD",1754961890569,0.03,175.65,175.63,0.73]
["bitfinex","SOLUSD",1754961891353,0.03,175.65,175.63,6.4237286]
["bitfinex","SOLUSD",1754961891864,0.03,175.65,175.64,0.66]
["bitfinex","SOLUSD",1754961893907,1e-08,175.67,175.64,0.66]
["bitfinex","SOLUSD",1754961893908,1e-08,175.67,175.66,8.03282188]
["bitfinex","SOLUSD",1754961894203,1e-08,175.7,175.69,26.0]
["bitfinex","SOLUSD",1754961894359,1e-08,175.71,175.69,34.69282188]
["bitfinex","SOLUSD",1754961894567,1e-08,175.71,175.7,34.69282188]
["bitfinex","SOLUSD",1754961894802,1e-08,175.73,175.72,13.72369372]
["bitfinex","SOLUSD",1754961894986,1e-08,175.74,175.72,54.02369372]
["bitfinex","SOLUSD",1754961895198,1e-08,175.74,175.73,34.69282188]
["bitfinex","SOLUSD",1754961896772,1e-08,175.74,175.73,40.38336987]
["bitfinex","SOLUSD",1754961897071,1e-08,175.74,175.73,42.66211787]
["bitfinex","SOLUSD",1754961898375,1e-08,175.74,175.73,16.66211787]
["bitfinex","SOLUSD",1754961904090,1e-08,175.74,175.73,27.96211787]
["bitfinex","SOLUSD",1754961911179,1e-08,175.74,175.73,19.92929599]
["bitfinex","SOLUSD",1754961911400,1e-08,175.74,175.73,27.96211787]
["bitfinex","SOLUSD",1754961915914,1e-08,175.74,175.73,19.92929599]
["bitfinex","SOLUSD",1754961916113,1e-08,175.74,175.73,27.96211787]
["bitfinex","SOLUSD",1754961916582,1e-08,175.74,175.73,43.06833344]
["bitfinex","SOLUSD",1754961919695,1e-08,175.74,175.73,43.12833344]
["bitfinex","SOLUSD",1754961921791,0.03,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754961921987,0.03,175.76,175.75,53.9627223]
["bitfinex","SOLUSD",1754961922301,0.03,175.76,175.75,54.6827223]
["bitfinex","SOLUSD",1754961922991,0.03,175.76,175.75,56.9609513]
["bitfinex","SOLUSD",1754961924114,0.03,175.76,175.75,83.36716686]
["bitfinex","SOLUSD",1754961924301,0.03,175.76,175.75,83.9361569]
["bitfinex","SOLUSD",1754961925119,0.03,175.76,175.75,75.18333502]
["bitfinex","SOLUSD",1754961925319,0.03,175.76,175.75,82.64716686]
["bitfinex","SOLUSD",1754961925495,0.03,175.76,175.75,83.36716686]
["bitfinex","SOLUSD",1754961925817,0.73,175.76,175.75,27.30095129]
["bitfinex","SOLUSD",1754961926115,0.73,175.76,175.75,93.54095129]
["bitfinex","SOLUSD",1754961928519,0.73,175.76,175.75,85.50812941]
["bitfinex","SOLUSD",1754961928709,0.73,175.76,175.75,93.54095129]
["bitfinex","SOLUSD",1754961931328,0.03,175.76,175.75,93.54095129]
["bitfinex","SOLUSD",1754961932806,0.73,175.76,175.75,93.54095129]
["bitfinex","SOLUSD",1754961933699,8.76282188,175.76,175.75,2.278229]
["bitfinex","SOLUSD",1754961934027,8.76282188,175.76,175.75,40.22]
["bitfinex","SOLUSD",1754961934328,8.76282188,175.76,175.74,40.22]
["bitfinex","SOLUSD",1754961934625,8.73282188,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961935004,0.7,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961935204,8.73282188,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961936827,0.7,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961937029,8.73282188,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961937244,38.73282188,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961937622,42.55904083,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754961937822,8.73282188,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961942112,0.7,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961942317,8.73282188,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961943122,18.25364612,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961943628,33.35986169,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961945046,4.53060005,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961945255,8.73282188,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961950035,23.83903745,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961950433,8.73282188,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961952076,8.03282188,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961952484,30.0,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754961953362,30.0,175.75,175.73,40.94]
["bitfinex","SOLUSD",1754961953683,30.0,175.75,175.74,0.66]
["bitfinex","SOLUSD",1754961955247,30.0,175.75,175.74,14.38304607]
["bitfinex","SOLUSD",1754961957770,30.0,175.75,175.74,6.35022419]
["bitfinex","SOLUSD",1754961957971,30.0,175.75,175.74,14.38304607]
["bitfinex","SOLUSD",1754961958178,30.0,175.75,175.74,25.68304607]
["bitfinex","SOLUSD",1754961961471,38.68282188,175.75,175.73,26.06]
["bitfinex","SOLUSD",1754961961678,30.0,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961962277,30.65,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961962868,38.68282188,175.75,175.74,40.22]
["bitfinex","SOLUSD",1754961963362,38.68282188,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754961964871,0.65,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961969984,38.68282188,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754961970803,0.65,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961975476,8.68282188,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961983292,14.37304607,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961983612,18.20616359,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961983904,73.51237916,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961985608,73.54237916,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961991086,33.34237916,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961991303,73.54237916,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961993110,73.52237916,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961993412,33.34237916,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961993615,73.52237916,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961994194,27.65215497,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961994397,67.83215497,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754961994894,3.86311752,175.74,175.73,0.76]
["bitfinex","SOLUSD",1754961995103,0.03,175.74,175.73,0.76]
["bitfinex","SOLUSD",1754961995597,8.06282188,175.74,175.73,0.76]
["bitfinex","SOLUSD",1754961998004,11.89276272,175.74,175.73,0.76]
["bitfinex","SOLUSD",1754961998185,8.06282188,175.74,175.73,0.76]
["bitfinex","SOLUSD",1754961998505,38.06282188,175.74,175.73,0.76]
["bitfinex","SOLUSD",1754961999815,30.03,175.74,175.73,0.76]
["bitfinex","SOLUSD",1754962000016,38.06282188,175.74,175.73,0.76]
["bitfinex","SOLUSD",1754962002318,38.06282188,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962003321,41.89416271,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962007024,33.86134083,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962007226,41.89416271,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962008522,33.86134083,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962008696,41.89416271,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962010130,33.86134083,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754962010428,30.03,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754962010726,33.86520251,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962011126,41.89802439,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962011325,33.86520251,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754962011534,30.03,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754962011721,33.86552659,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754962011921,33.86552659,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962012634,33.86552659,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754962013130,30.03,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754962013714,30.03,175.74,175.73,8.78282188]
["bitfinex","SOLUSD",1754962014230,27.53,175.74,175.73,14.47336987]
["bitfinex","SOLUSD",1754962017236,0.03,175.76,175.73,25.77336987]
["bitfinex","SOLUSD",1754962017441,0.03,175.76,175.75,8.03282188]
["bitfinex","SOLUSD",1754962017625,30.03,175.76,175.75,8.03282188]
["bitfinex","SOLUSD",1754962017807,30.03,175.76,175.75,8.72282188]
["bitfinex","SOLUSD",1754962018246,30.03,175.76,175.75,0.69]
["bitfinex","SOLUSD",1754962019541,30.03,175.76,175.75,14.4127223]
["bitfinex","SOLUSD",1754962023334,0.03,175.76,175.75,14.4127223]
["bitfinex","SOLUSD",1754962024522,0.03,175.76,175.75,25.7127223]
["bitfinex","SOLUSD",1754962024915,0.03,175.76,175.75,27.9910813]
["bitfinex","SOLUSD",1754962031645,0.03,175.76,175.75,25.7127223]
["bitfinex","SOLUSD",1754962032064,0.03,175.76,175.75,11.3]
["bitfinex","SOLUSD",1754962032065,0.71,175.76,175.75,11.3]
["bitfinex","SOLUSD",1754962033119,0.03,175.76,175.75,25.7127223]
["bitfinex","SOLUSD",1754962034153,30.03,175.76,175.75,14.4127223]
["bitfinex","SOLUSD",1754962034329,30.03,175.76,175.75,6.37990042]
["bitfinex","SOLUSD",1754962034527,30.03,175.76,175.75,14.4127223]
["bitfinex","SOLUSD",1754962034750,30.03,175.76,175.75,13.7227223]
["bitfinex","SOLUSD",1754962036344,30.71,175.76,175.75,13.7227223]
["bitfinex","SOLUSD",1754962036760,30.71,175.76,175.74,79.94296854]
["bitfinex","SOLUSD",1754962037047,30.03,175.76,175.74,79.94296854]
["bitfinex","SOLUSD",1754962037225,30.03,175.76,175.74,80.63296854]
["bitfinex","SOLUSD",1754962040956,30.03,175.76,175.75,13.7227223]
["bitfinex","SOLUSD",1754962043459,30.03,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754962044159,30.03,175.76,175.75,13.7227223]
["bitfinex","SOLUSD",1754962046632,30.03,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962046832,30.03,175.76,175.75,11.53995171]
["bitfinex","SOLUSD",1754962048136,30.03,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962053067,30.03,175.76,175.75,11.53995171]
["bitfinex","SOLUSD",1754962053675,30.03,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962056442,30.03,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754962056642,30.03,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962057164,30.03,175.76,175.75,11.53995171]
["bitfinex","SOLUSD",1754962057372,0.03,175.76,175.75,11.53995171]
["bitfinex","SOLUSD",1754962058071,0.03,175.76,175.75,22.83995171]
["bitfinex","SOLUSD",1754962060446,0.03,175.76,175.75,16.98990042]
["bitfinex","SOLUSD",1754962060669,0.03,175.76,175.75,22.11995171]
["bitfinex","SOLUSD",1754962061062,0.72,175.76,175.75,22.11995171]
["bitfinex","SOLUSD",1754962061461,0.72,175.76,175.75,16.98990042]
["bitfinex","SOLUSD",1754962063074,0.72,175.76,175.75,22.11995171]
["bitfinex","SOLUSD",1754962063251,0.03,175.76,175.75,22.11995171]
["bitfinex","SOLUSD",1754962063446,0.03,175.76,175.75,16.98990042]
["bitfinex","SOLUSD",1754962063648,0.03,175.76,175.75,22.11995171]
["bitfinex","SOLUSD",1754962063866,0.03,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962064064,0.03,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754962064250,0.03,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962065693,0.72,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962066356,0.03,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962066670,0.72,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962067689,0.03,175.76,175.75,10.81995171]
["bitfinex","SOLUSD",1754962068191,0.03,175.76,175.75,11.53995171]
["bitfinex","SOLUSD",1754962071573,0.03,175.76,175.75,13.81843971]
["bitfinex","SOLUSD",1754962073681,0.03,175.76,175.75,25.11843971]
["bitfinex","SOLUSD",1754962082604,0.03,175.76,175.75,19.98838842]
["bitfinex","SOLUSD",1754962082796,0.03,175.76,175.75,25.11843971]
["bitfinex","SOLUSD",1754962083897,0.03,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962085198,0.03,175.76,175.75,25.06843971]
["bitfinex","SOLUSD",1754962092127,0.03,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962094212,0.03,175.76,175.75,25.06843971]
["bitfinex","SOLUSD",1754962094712,0.72,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962095018,0.03,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962096006,0.03,175.76,175.75,25.06843971]
["bitfinex","SOLUSD",1754962096916,0.03,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962097722,0.72,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962098529,0.72,175.76,175.75,50.39843971]
["bitfinex","SOLUSD",1754962098825,0.72,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962099319,0.03,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962101427,0.03,175.76,175.75,19.26838842]
["bitfinex","SOLUSD",1754962101618,0.03,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962103918,0.03,175.76,175.75,25.07843971]
["bitfinex","SOLUSD",1754962113729,0.03,175.76,175.75,19.94838842]
["bitfinex","SOLUSD",1754962113921,0.03,175.76,175.75,25.07843971]
["bitfinex","SOLUSD",1754962128566,0.03,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962130161,0.03,175.76,175.75,25.08843971]
["bitfinex","SOLUSD",1754962130462,1e-08,175.76,175.75,25.08843971]
["bitfinex","SOLUSD",1754962131040,1e-08,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962131455,0.66000001,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962131863,1e-08,175.76,175.75,25.08843971]
["bitfinex","SOLUSD",1754962142948,1e-08,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962143864,0.66000001,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962145871,1e-08,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962146385,1e-08,175.76,175.75,25.08843971]
["bitfinex","SOLUSD",1754962147156,1e-08,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962148874,1e-08,175.76,175.75,25.08843971]
["bitfinex","SOLUSD",1754962149373,1e-08,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962149683,0.66000001,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962153578,1e-08,175.76,175.75,24.39843971]
["bitfinex","SOLUSD",1754962157991,0.66000001,175.76,175.75,64.33843971]
["bitfinex","SOLUSD",1754962158188,0.66000001,175.76,175.75,64.39843971]
["bitfinex","SOLUSD",1754962158389,0.66000001,175.76,175.75,59.26838842]
["bitfinex","SOLUSD",1754962158594,0.66000001,175.76,175.75,64.39843971]
["bitfinex","SOLUSD",1754962158969,1e-08,175.76,175.75,64.39843971]
["bitfinex","SOLUSD",1754962159187,1e-08,175.76,175.75,65.08843971]
["bitfinex","SOLUSD",1754962159591,1e-08,175.76,175.75,65.65742975]
["bitfinex","SOLUSD",1754962160569,1e-08,175.76,175.75,65.08843971]
["bitfinex","SOLUSD",1754962161186,1e-08,175.76,175.75,64.39843971]
["bitfinex","SOLUSD",1754962162898,1e-08,175.76,175.75,65.08843971]
["bitfinex","SOLUSD",1754962175614,1e-08,175.76,175.75,64.39843971]
["bitfinex","SOLUSD",1754962176920,0.69000001,175.76,175.75,64.39843971]
["bitfinex","SOLUSD",1754962177507,1e-08,175.76,175.75,64.39843971]
["bitfinex","SOLUSD",1754962178208,1e-08,175.76,175.75,65.08843971]
["bitfinex","SOLUSD",1754962178719,0.69000001,175.76,175.75,64.39843971]
["bitfinex","SOLUSD",1754962179024,1e-08,175.76,175.75,65.08843971]
["bitfinex","SOLUSD",1754962182316,0.03,175.78,175.77,31.13005129]
["bitfinex","SOLUSD",1754962182513,0.03,175.78,175.77,82.33005129]
["bitfinex","SOLUSD",1754962183085,0.03,175.78,175.77,84.60815029]
["bitfinex","SOLUSD",1754962184286,0.72,175.78,175.77,90.29740329]
["bitfinex","SOLUSD",1754962185621,0.03,175.78,175.77,90.29740329]
["bitfinex","SOLUSD",1754962187618,0.03,175.78,175.77,90.98740329]
["bitfinex","SOLUSD",1754962188294,0.03,175.78,175.77,90.29740329]
["bitfinex","SOLUSD",1754962191216,0.03,175.78,175.77,90.98740329]
["bitfinex","SOLUSD",1754962192405,1e-08,175.78,175.77,90.98740329]
["bitfinex","SOLUSD",1754962194113,1e-08,175.78,175.77,95.43341282]
["bitfinex","SOLUSD",1754962194509,1e-08,175.78,175.77,90.98740329]
["bitfinex","SOLUSD",1754962200308,0.66000001,175.78,175.77,90.29740329]
["bitfinex","SOLUSD",1754962200900,1e-08,175.78,175.77,90.29740329]
["bitfinex","SOLUSD",1754962201320,1e-08,175.78,175.77,90.35740329]
["bitfinex","SOLUSD",1754962201805,1e-08,175.78,175.77,91.04740329]
["bitfinex","SOLUSD",1754962203415,1e-08,175.78,175.77,90.35740329]
["bitfinex","SOLUSD",1754962204728,0.66000001,175.78,175.77,90.31740329]
["bitfinex","SOLUSD",1754962204928,0.66000001,175.78,175.77,85.187352]
["bitfinex","SOLUSD",1754962205131,0.66000001,175.78,175.77,90.31740329]
["bitfinex","SOLUSD",1754962205444,0.66000001,175.78,175.77,13.638099]
["bitfinex","SOLUSD",1754962205608,5.7900513,175.78,175.77,13.638099]
["bitfinex","SOLUSD",1754962205805,0.66000001,175.78,175.77,53.498099]
["bitfinex","SOLUSD",1754962206041,30.66000001,175.78,175.77,53.498099]
["bitfinex","SOLUSD",1754962208358,5.7900513,175.78,175.77,39.92]
["bitfinex","SOLUSD",1754962209842,5.7900513,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962210044,0.66000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962210451,5.7900513,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962211032,0.66000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962211232,30.66000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962215860,30.66000001,175.78,175.77,17.149635]
["bitfinex","SOLUSD",1754962225242,35.7900513,175.78,175.77,17.149635]
["bitfinex","SOLUSD",1754962225448,50.89626687,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962228976,30.66000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962230394,30.00000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962230754,30.00000001,175.78,175.77,0.73]
["bitfinex","SOLUSD",1754962232879,30.00000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962234583,30.69000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962236883,30.00000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962238371,30.69000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962239085,30.00000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962240162,30.00000001,175.78,175.77,0.73]
["bitfinex","SOLUSD",1754962240788,30.00000001,175.78,175.77,17.149635]
["bitfinex","SOLUSD",1754962241691,30.69000001,175.78,175.77,17.149635]
["bitfinex","SOLUSD",1754962242475,30.69000001,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962243183,35.8200513,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962244269,39.64981487,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962245164,35.8200513,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962246163,39.64968629,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962246988,54.75590186,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962247186,60.4448312,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962247875,125.04307329,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962248570,125.04360011,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962250072,129.83689268,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754962251396,15.10621557,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754962251572,28.3244656,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754962251899,28.9944656,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754962252479,64.68404229,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754962252799,104.50404229,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754962253001,109.29733486,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754962253182,28.9944656,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962253597,33.50421562,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962253801,33.77709305,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962254105,28.98933491,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962254598,34.67923533,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962255303,15.10621557,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962255511,68.80933491,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754962255688,20.23626686,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962255887,28.98933491,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962256699,37.57814749,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962257506,37.56863422,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962258290,29.54031834,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962258493,37.56863422,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962259206,33.32471443,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962260693,72.47471443,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962261408,73.14471443,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962263198,69.31507944,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962264886,23.13453145,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962266213,23.16453145,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962266717,0.03,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962267491,8.05831588,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962269896,0.03,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962270101,8.05831588,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962271912,8.05831588,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754962274712,8.05831588,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962276612,0.03,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962277609,0.03,175.73,175.72,5.89368235]
["bitfinex","SOLUSD",1754962278596,0.03,175.73,175.72,8.77873353]
["bitfinex","SOLUSD",1754962279305,0.03,175.73,175.72,0.76]
["bitfinex","SOLUSD",1754962280316,0.03,175.73,175.72,8.77873353]
["bitfinex","SOLUSD",1754962281226,0.03,175.73,175.72,14.46960537]
["bitfinex","SOLUSD",1754962282216,0.03,175.73,175.72,31.56313537]
["bitfinex","SOLUSD",1754962284631,0.03,175.73,175.72,71.34313537]
["bitfinex","SOLUSD",1754962292040,0.03,175.73,175.72,63.32440184]
["bitfinex","SOLUSD",1754962292221,0.03,175.73,175.72,17.85353]
["bitfinex","SOLUSD",1754962292420,0.03,175.73,175.72,64.95226353]
["bitfinex","SOLUSD",1754962293325,0.03,175.73,175.72,70.64313537]
["bitfinex","SOLUSD",1754962293535,0.03,175.73,175.72,71.32313537]
["bitfinex","SOLUSD",1754962295125,0.03,175.75,175.74,26.0]
["bitfinex","SOLUSD",1754962295330,30.0,175.76,175.74,88.9049491]
["bitfinex","SOLUSD",1754962295530,1e-08,175.78,175.77,26.0]
["bitfinex","SOLUSD",1754962295842,1e-08,175.78,175.77,73.77873353]
["bitfinex","SOLUSD",1754962296020,1e-08,175.78,175.77,74.45873353]
["bitfinex","SOLUSD",1754962296646,1e-08,175.78,175.77,80.14798653]
["bitfinex","SOLUSD",1754962297424,1e-08,175.78,175.77,84.80042826]
["bitfinex","SOLUSD",1754962297628,1e-08,175.78,175.77,80.14798653]
["bitfinex","SOLUSD",1754962298633,1e-08,175.78,175.77,82.42582553]
["bitfinex","SOLUSD",1754962300547,1e-08,175.78,175.77,93.72582553]
["bitfinex","SOLUSD",1754962305130,1e-08,175.78,175.77,93.04582553]
["bitfinex","SOLUSD",1754962305329,1e-08,175.78,175.77,53.28582553]
["bitfinex","SOLUSD",1754962305552,1e-08,175.78,175.77,93.04582553]
["bitfinex","SOLUSD",1754962306639,0.70000001,175.78,175.77,93.04582553]
["bitfinex","SOLUSD",1754962307859,0.70000001,175.78,175.77,39.76]
["bitfinex","SOLUSD",1754962308633,0.70000001,175.78,175.77,47.77873353]
["bitfinex","SOLUSD",1754962308840,0.70000001,175.78,175.77,53.46798653]
["bitfinex","SOLUSD",1754962309049,0.70000001,175.78,175.77,47.77873353]
["bitfinex","SOLUSD",1754962309449,0.70000001,175.78,175.77,39.76]
["bitfinex","SOLUSD",1754962309950,0.70000001,175.78,175.77,53.46798653]
["bitfinex","SOLUSD",1754962310532,1e-08,175.78,175.77,53.46798653]
["bitfinex","SOLUSD",1754962313456,0.69000001,175.78,175.77,45.449253]
["bitfinex","SOLUSD",1754962313657,0.69000001,175.78,175.77,53.46798653]
["bitfinex","SOLUSD",1754962315052,0.69000001,175.78,175.77,47.77873353]
["bitfinex","SOLUSD",1754962315261,0.69000001,175.78,175.77,39.76]
["bitfinex","SOLUSD",1754962315434,0.69000001,175.78,175.77,47.77873353]
["bitfinex","SOLUSD",1754962317635,0.69000001,175.78,175.77,39.76]
["bitfinex","SOLUSD",1754962320858,1e-08,175.78,175.77,53.46798653]
["bitfinex","SOLUSD",1754962321162,0.69000001,175.78,175.77,53.46798653]
["bitfinex","SOLUSD",1754962322060,0.69000001,175.78,175.77,45.449253]
["bitfinex","SOLUSD",1754962322243,0.69000001,175.78,175.77,53.46798653]
["bitfinex","SOLUSD",1754962323463,0.69000001,175.78,175.77,39.76]
["bitfinex","SOLUSD",1754962326256,14.39766288,175.78,175.75,26.0]
["bitfinex","SOLUSD",1754962326446,0.69,175.77,175.76,39.74]
["bitfinex","SOLUSD",1754962326760,8.70873353,175.77,175.76,39.74]
["bitfinex","SOLUSD",1754962328781,12.53353322,175.77,175.75,39.74]
["bitfinex","SOLUSD",1754962328978,8.70873353,175.76,175.74,39.74]
["bitfinex","SOLUSD",1754962329165,0.69,175.75,175.74,39.74]
["bitfinex","SOLUSD",1754962330988,0.69,175.75,175.74,39.8]
["bitfinex","SOLUSD",1754962332386,8.70873353,175.75,175.74,39.8]
["bitfinex","SOLUSD",1754962332587,0.69,175.75,175.74,39.8]
["bitfinex","SOLUSD",1754962334887,8.70873353,175.75,175.74,39.8]
["bitfinex","SOLUSD",1754962335185,23.8149491,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962335570,33.32776675,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962335964,19.6191328,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962336167,27.63786633,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962337592,23.8149491,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962338583,27.63519312,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962338773,0.72,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754962339106,8.01873353,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962339408,15.10621558,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754962339706,8.73873353,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754962340173,8.01873353,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962340373,8.73873353,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962341778,0.72,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962341980,8.73873353,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962342175,0.72,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962342388,8.73873353,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754962344104,0.72,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754962344686,8.73873353,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754962345102,0.72,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754962345781,8.01873353,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754962346001,0.72000001,175.78,175.74,0.73]
["bitfinex","SOLUSD",1754962346309,1e-08,175.78,175.74,48.50873353]
["bitfinex","SOLUSD",1754962346489,1e-08,175.78,175.75,0.67]
["bitfinex","SOLUSD",1754962346695,0.72,175.77,175.74,39.82]
["bitfinex","SOLUSD",1754962346901,0.72,175.76,175.74,39.82]
["bitfinex","SOLUSD",1754962348595,0.72,175.77,175.74,39.82]
["bitfinex","SOLUSD",1754962349201,8.73873353,175.77,175.74,39.82]
["bitfinex","SOLUSD",1754962350209,1e-08,175.78,175.74,39.82]
["bitfinex","SOLUSD",1754962350394,8.01873353,175.77,175.74,40.49]
["bitfinex","SOLUSD",1754962351017,0.72000001,175.78,175.74,48.50873353]
["bitfinex","SOLUSD",1754962351201,0.72000001,175.78,175.74,54.19888469]
["bitfinex","SOLUSD",1754962351589,1e-08,175.78,175.74,53.52888469]
["bitfinex","SOLUSD",1754962351904,1e-08,175.78,175.75,0.67]
["bitfinex","SOLUSD",1754962352101,1e-08,175.78,175.75,14.37854839]
["bitfinex","SOLUSD",1754962352287,1e-08,175.78,175.76,8.01873353]
["bitfinex","SOLUSD",1754962352493,1e-08,175.78,175.77,47.79873353]
["bitfinex","SOLUSD",1754962352688,1e-08,175.78,175.77,48.46873353]
["bitfinex","SOLUSD",1754962353097,1e-08,175.78,175.77,40.45]
["bitfinex","SOLUSD",1754962353304,1e-08,175.78,175.77,39.78]
["bitfinex","SOLUSD",1754962354617,0.72000001,175.78,175.77,39.78]
["bitfinex","SOLUSD",1754962354990,8.73873354,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754962355296,0.72,175.77,175.75,39.8]
["bitfinex","SOLUSD",1754962355502,0.72,175.76,175.75,39.8]
["bitfinex","SOLUSD",1754962355903,8.73873354,175.78,175.75,39.8]
["bitfinex","SOLUSD",1754962356823,0.72000001,175.78,175.75,39.8]
["bitfinex","SOLUSD",1754962357116,4.54536127,175.78,175.75,39.8]
["bitfinex","SOLUSD",1754962357490,0.72000001,175.78,175.75,39.8]
["bitfinex","SOLUSD",1754962358194,1e-08,175.78,175.75,40.47]
["bitfinex","SOLUSD",1754962358713,0.72000001,175.78,175.75,39.8]
["bitfinex","SOLUSD",1754962359013,0.72,175.77,175.75,39.8]
["bitfinex","SOLUSD",1754962359413,8.01873353,175.76,175.75,39.8]
["bitfinex","SOLUSD",1754962359605,8.73873353,175.76,175.75,39.8]
["bitfinex","SOLUSD",1754962359800,0.72,175.76,175.75,39.8]
["bitfinex","SOLUSD",1754962361420,0.72,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754962361606,0.72,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754962362414,11.84759366,175.77,175.74,39.84]
["bitfinex","SOLUSD",1754962362597,8.01873353,175.77,175.74,39.84]
["bitfinex","SOLUSD",1754962363205,0.72,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754962363602,8.73873353,175.75,175.74,39.84]
["bitfinex","SOLUSD",1754962364024,8.01873353,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754962364206,8.73873353,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754962365624,8.01873353,175.77,175.74,40.51]
["bitfinex","SOLUSD",1754962365825,3.82950633,175.76,175.74,40.51]
["bitfinex","SOLUSD",1754962366000,8.01873353,175.77,175.74,40.51]
["bitfinex","SOLUSD",1754962366201,3.82961162,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754962366409,8.73873353,175.77,175.74,39.84]
["bitfinex","SOLUSD",1754962366623,4.5499674,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754962366917,0.72,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754962367116,8.73873353,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754962367597,8.73873353,175.75,175.74,39.84]
["bitfinex","SOLUSD",1754962367797,5.6889975,175.78,175.74,39.84]
["bitfinex","SOLUSD",1754962367798,1e-08,175.78,175.74,39.84]
["bitfinex","SOLUSD",1754962368019,1e-08,175.78,175.77,8.01873353]
["bitfinex","SOLUSD",1754962368218,1e-08,175.78,175.77,53.66798653]
["bitfinex","SOLUSD",1754962368733,1e-08,175.78,175.77,55.94608553]
["bitfinex","SOLUSD",1754962370329,1e-08,175.78,175.77,47.927352]
["bitfinex","SOLUSD",1754962370624,1e-08,175.78,175.77,55.94608553]
["bitfinex","SOLUSD",1754962371034,1e-08,175.78,175.77,47.927352]
["bitfinex","SOLUSD",1754962371215,1e-08,175.78,175.77,55.94608553]
["bitfinex","SOLUSD",1754962377312,1e-08,175.78,175.77,67.24608553]
["bitfinex","SOLUSD",1754962383726,1e-08,175.78,175.77,75.26481906]
["bitfinex","SOLUSD",1754962385529,0.03,175.79,175.77,75.26481906]
["bitfinex","SOLUSD",1754962385840,1e-08,175.81,175.79,34.01873353]
["bitfinex","SOLUSD",1754962386036,1e-08,175.81,175.8,47.91873353]
["bitfinex","SOLUSD",1754962386825,1e-08,175.81,175.8,39.9]
["bitfinex","SOLUSD",1754962387040,1e-08,175.81,175.8,47.91873353]
["bitfinex","SOLUSD",1754962387636,1e-08,175.81,175.8,53.60701566]
["bitfinex","SOLUSD",1754962391616,1e-08,175.81,175.8,55.88459566]
["bitfinex","SOLUSD",1754962392234,1e-08,175.81,175.8,67.18459566]
["bitfinex","SOLUSD",1754962393443,0.03,175.82,175.8,82.29081123]
["bitfinex","SOLUSD",1754962393620,0.03,175.82,175.81,8.01873353]
["bitfinex","SOLUSD",1754962393821,0.03,175.84,175.83,26.0]
["bitfinex","SOLUSD",1754962394137,0.03,175.84,175.83,73.93873353]
["bitfinex","SOLUSD",1754962394732,0.03,175.84,175.83,76.21605453]
["bitfinex","SOLUSD",1754962395259,0.03,175.84,175.83,73.8846326]
["bitfinex","SOLUSD",1754962395430,0.03,175.84,175.83,81.90336613]
["bitfinex","SOLUSD",1754962395749,0.7,175.84,175.83,81.90336613]
["bitfinex","SOLUSD",1754962396228,0.7,175.84,175.83,79.62604513]
["bitfinex","SOLUSD",1754962398246,0.7,175.84,175.83,90.92604513]
["bitfinex","SOLUSD",1754962399448,0.03,175.84,175.83,90.92604513]
["bitfinex","SOLUSD",1754962399650,0.03,175.84,175.83,82.9073116]
["bitfinex","SOLUSD",1754962399836,0.75,175.84,175.83,90.92604513]
["bitfinex","SOLUSD",1754962400927,0.03,175.84,175.83,90.92604513]
["bitfinex","SOLUSD",1754962401447,0.75,175.84,175.83,90.92604513]
["bitfinex","SOLUSD",1754962402129,0.75,175.84,175.83,93.20336613]
["bitfinex","SOLUSD",1754962402977,0.75,175.84,175.83,90.92604513]
["bitfinex","SOLUSD",1754962403278,0.75,175.84,175.83,77.22]
["bitfinex","SOLUSD",1754962403442,0.75,175.84,175.83,85.23873353]
["bitfinex","SOLUSD",1754962403867,0.75,175.84,175.83,90.92604513]
["bitfinex","SOLUSD",1754962404068,0.75,175.84,175.83,71.6073116]
["bitfinex","SOLUSD",1754962404252,0.75,175.84,175.83,79.62604513]
["bitfinex","SOLUSD",1754962404850,16.45,175.84,175.83,79.62604513]
["bitfinex","SOLUSD",1754962406279,0.75,175.84,175.83,79.62604513]
["bitfinex","SOLUSD",1754962409374,0.75,175.84,175.83,71.6073116]
["bitfinex","SOLUSD",1754962409555,0.75,175.84,175.83,79.62604513]
["bitfinex","SOLUSD",1754962414563,0.75,175.84,175.83,26.0]
["bitfinex","SOLUSD",1754962414871,0.75,175.84,175.83,73.87873353]
["bitfinex","SOLUSD",1754962415071,16.45,175.84,175.83,73.87873353]
["bitfinex","SOLUSD",1754962415673,16.45,175.84,175.83,65.86]
["bitfinex","SOLUSD",1754962415979,16.45,175.84,175.83,39.86]
["bitfinex","SOLUSD",1754962417951,16.45,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754962418170,15.73,175.84,175.83,39.84]
["bitfinex","SOLUSD",1754962418870,16.45,175.84,175.83,47.85873353]
["bitfinex","SOLUSD",1754962419457,16.45,175.84,175.83,39.84]
["bitfinex","SOLUSD",1754962422677,24.46873353,175.84,175.83,39.84]
["bitfinex","SOLUSD",1754962423168,16.45,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754962423352,0.72,175.83,175.82,39.94]
["bitfinex","SOLUSD",1754962427684,24.43873353,175.83,175.82,39.94]
["bitfinex","SOLUSD",1754962428885,16.42,175.83,175.82,39.94]
["bitfinex","SOLUSD",1754962429189,24.43873353,175.83,175.82,39.94]
["bitfinex","SOLUSD",1754962430069,16.42,175.83,175.82,39.94]
["bitfinex","SOLUSD",1754962430268,24.43873353,175.83,175.82,39.94]
["bitfinex","SOLUSD",1754962430773,16.42,175.83,175.82,39.94]
["bitfinex","SOLUSD",1754962436790,21.54759741,175.83,175.82,39.94]
["bitfinex","SOLUSD",1754962437496,21.54759741,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754962442973,21.54759741,175.83,175.82,5.18759741]
["bitfinex","SOLUSD",1754962442974,15.7,175.83,175.82,5.18759741]
["bitfinex","SOLUSD",1754962443191,0.03,175.84,175.82,5.18759741]
["bitfinex","SOLUSD",1754962443508,0.03,175.84,175.83,39.92]
["bitfinex","SOLUSD",1754962445388,0.03,175.84,175.83,47.92970775]
["bitfinex","SOLUSD",1754962445589,0.03,175.84,175.83,39.92]
["bitfinex","SOLUSD",1754962445773,0.03,175.84,175.83,47.92970775]
["bitfinex","SOLUSD",1754962446902,0.03,175.84,175.83,55.96941475]
["bitfinex","SOLUSD",1754962448198,0.03,175.84,175.83,47.959707]
["bitfinex","SOLUSD",1754962448398,0.03,175.84,175.83,55.96941475]
["bitfinex","SOLUSD",1754962451324,0.03,175.84,175.83,61.65672635]
["bitfinex","SOLUSD",1754962451809,0.03,175.84,175.83,55.96941475]
["bitfinex","SOLUSD",1754962453613,0.03,175.84,175.83,61.65672635]
["bitfinex","SOLUSD",1754962461291,0.03,175.86,175.85,26.0]
["bitfinex","SOLUSD",1754962461493,0.03,175.86,175.85,79.72474404]
["bitfinex","SOLUSD",1754962462101,0.03,175.86,175.85,85.41140881]
["bitfinex","SOLUSD",1754962462608,0.03,175.86,175.85,87.68834081]
["bitfinex","SOLUSD",1754962464029,0.03,175.88,175.85,92.24276069]
["bitfinex","SOLUSD",1754962464206,0.03,175.88,175.87,8.00970775]
["bitfinex","SOLUSD",1754962464409,0.03,175.88,175.87,47.84970775]
["bitfinex","SOLUSD",1754962464723,0.03,175.88,175.87,50.12650975]
["bitfinex","SOLUSD",1754962466105,0.03,175.88,175.87,55.81252783]
["bitfinex","SOLUSD",1754962469021,0.03,175.88,175.87,67.11252783]
["bitfinex","SOLUSD",1754962472619,0.03,175.88,175.87,64.22197624]
["bitfinex","SOLUSD",1754962474230,0.03,175.89,175.87,84.69860088]
["bitfinex","SOLUSD",1754962474437,0.03,175.89,175.88,25.5957808]
["bitfinex","SOLUSD",1754962475137,0.03,175.89,175.88,36.8957808]
["bitfinex","SOLUSD",1754962475533,0.03,175.89,175.88,42.58147559]
["bitfinex","SOLUSD",1754962476046,0.03,175.9,175.88,42.58147559]
["bitfinex","SOLUSD",1754962476236,0.03,175.9,175.89,65.3957808]
["bitfinex","SOLUSD",1754962477425,0.71,175.9,175.89,71.08115233]
["bitfinex","SOLUSD",1754962478858,0.68,175.93,175.92,26.0]
["bitfinex","SOLUSD",1754962479030,0.68,175.93,175.92,70.89915616]
["bitfinex","SOLUSD",1754962479745,0.68,175.93,175.92,76.58355816]
["bitfinex","SOLUSD",1754962481141,0.68,175.93,175.92,91.68977316]
["bitfinex","SOLUSD",1754962482154,0.03,175.96,175.92,91.68977316]
["bitfinex","SOLUSD",1754962482449,0.03,175.96,175.95,31.11915616]
["bitfinex","SOLUSD",1754962482450,0.71,175.96,175.95,31.11915616]
["bitfinex","SOLUSD",1754962482633,0.71,175.96,175.95,70.87915616]
["bitfinex","SOLUSD",1754962482831,0.03,175.96,175.95,44.87915616]
["bitfinex","SOLUSD",1754962483743,0.03,175.96,175.95,59.98537216]
["bitfinex","SOLUSD",1754962483943,0.03,175.96,175.95,65.66880495]
["bitfinex","SOLUSD",1754962484730,0.03,175.96,175.95,68.54187017]
["bitfinex","SOLUSD",1754962485937,0.71,175.96,175.95,68.54187017]
["bitfinex","SOLUSD",1754962486137,0.03,175.96,175.95,68.54187017]
["bitfinex","SOLUSD",1754962489843,0.75,175.96,175.95,68.54187017]
["bitfinex","SOLUSD",1754962491242,0.03,175.96,175.95,68.54187017]
["bitfinex","SOLUSD",1754962492985,0.03,175.96,175.95,79.84187017]
["bitfinex","SOLUSD",1754962494257,0.75,175.96,175.95,79.84187017]
["bitfinex","SOLUSD",1754962494573,0.75,175.96,175.95,71.84964879]
["bitfinex","SOLUSD",1754962494774,0.75,175.96,175.95,79.84187017]
["bitfinex","SOLUSD",1754962497558,0.03,175.96,175.95,79.84187017]
["bitfinex","SOLUSD",1754962498253,0.75,175.96,175.95,79.84187017]
["bitfinex","SOLUSD",1754962498778,0.03,175.96,175.95,79.84187017]
["bitfinex","SOLUSD",1754962500176,0.75,175.96,175.95,79.84187017]
["bitfinex","SOLUSD",1754962504076,0.75,175.96,175.95,32.08964879]
["bitfinex","SOLUSD",1754962504275,0.75,175.96,175.95,64.71565417]
["bitfinex","SOLUSD",1754962504475,0.75,175.96,175.95,90.71565417]
["bitfinex","SOLUSD",1754962504693,0.75,175.96,175.95,76.54037568]
["bitfinex","SOLUSD",1754962505468,0.75,175.96,175.95,81.65731868]
["bitfinex","SOLUSD",1754962515441,0.03,175.96,175.95,55.65731868]
["bitfinex","SOLUSD",1754962516556,0.03,175.98,175.97,31.11694289]
["bitfinex","SOLUSD",1754962516845,0.03,175.98,175.97,82.15694289]
["bitfinex","SOLUSD",1754962517227,0.03,175.98,175.97,87.83628189]
["bitfinex","SOLUSD",1754962517433,0.03,175.98,175.97,93.51906872]
["bitfinex","SOLUSD",1754962518643,0.75,175.98,175.97,93.51906872]
["bitfinex","SOLUSD",1754962519609,0.75,175.98,175.97,48.66212583]
["bitfinex","SOLUSD",1754962519815,0.75,175.98,175.97,93.51906872]
["bitfinex","SOLUSD",1754962520521,0.75,175.98,175.97,87.83972972]
["bitfinex","SOLUSD",1754962522452,0.75,175.98,175.97,71.42278683]
["bitfinex","SOLUSD",1754962522752,0.75,175.98,175.97,76.53972972]
["bitfinex","SOLUSD",1754962524761,0.75,175.98,175.97,65.74]
["bitfinex","SOLUSD",1754962524961,0.75,175.98,175.96,5.680545]
["bitfinex","SOLUSD",1754962525145,0.75,175.98,175.97,44.85694289]
["bitfinex","SOLUSD",1754962525342,16.45,175.98,175.97,44.85694289]
["bitfinex","SOLUSD",1754962525526,16.45,175.98,175.97,39.74]
["bitfinex","SOLUSD",1754962530332,16.45,175.98,175.97,44.85694289]
["bitfinex","SOLUSD",1754962530532,16.45,175.98,175.97,50.53972972]
["bitfinex","SOLUSD",1754962531265,16.45,175.98,175.97,39.74]
["bitfinex","SOLUSD",1754962531665,16.45,175.98,175.97,44.85694289]
["bitfinex","SOLUSD",1754962531964,16.45,175.98,175.97,50.53972972]
["bitfinex","SOLUSD",1754962534563,0.75,175.98,175.97,50.53972972]
["bitfinex","SOLUSD",1754962534766,0.03,175.98,175.97,50.53972972]
["bitfinex","SOLUSD",1754962536285,5.11694289,176.07,176.0,26.0]
["bitfinex","SOLUSD",1754962536286,0.65,176.03,176.0,26.0]
["bitfinex","SOLUSD",1754962536454,0.65,176.03,176.02,5.11694289]
["bitfinex","SOLUSD",1754962536658,0.65,176.03,176.01,39.74]
["bitfinex","SOLUSD",1754962536863,0.65,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1754962537171,15.10621557,176.07,176.02,10.79811548]
["bitfinex","SOLUSD",1754962537375,15.10621557,176.07,176.03,39.74]
["bitfinex","SOLUSD",1754962537974,0.65,176.06,176.03,39.74]
["bitfinex","SOLUSD",1754962542073,9.3693748,176.05,176.03,39.74]
["bitfinex","SOLUSD",1754962542274,4.76517235,176.09,176.03,39.74]
["bitfinex","SOLUSD",1754962542461,0.03,176.11,176.05,5.11694289]
["bitfinex","SOLUSD",1754962542462,0.65,176.08,176.05,5.11694289]
["bitfinex","SOLUSD",1754962542771,0.65,176.08,176.06,39.74]
["bitfinex","SOLUSD",1754962544683,8.63980428,176.08,176.06,39.74]
["bitfinex","SOLUSD",1754962544862,7.98980428,176.08,176.06,39.74]
["bitfinex","SOLUSD",1754962545184,0.65,176.07,176.06,39.74]
["bitfinex","SOLUSD",1754962545680,8.63980428,176.07,176.06,39.74]
["bitfinex","SOLUSD",1754962545878,0.65,176.07,176.06,39.74]
["bitfinex","SOLUSD",1754962546082,8.63980428,176.07,176.06,39.74]
["bitfinex","SOLUSD",1754962546660,8.63980428,176.07,176.05,39.74]
["bitfinex","SOLUSD",1754962546863,0.65,176.06,176.05,39.74]
["bitfinex","SOLUSD",1754962547259,8.63980428,176.06,176.05,39.74]
["bitfinex","SOLUSD",1754962547467,8.63980428,176.06,176.0,33.98980428]
["bitfinex","SOLUSD",1754962547671,7.98980428,176.04,176.01,39.74]
["bitfinex","SOLUSD",1754962547979,8.63980428,176.03,176.01,39.74]
["bitfinex","SOLUSD",1754962548175,0.65,176.02,176.01,39.74]
["bitfinex","SOLUSD",1754962550071,8.63980428,176.02,176.01,39.74]
["bitfinex","SOLUSD",1754962552458,0.65,176.02,176.01,39.74]
["bitfinex","SOLUSD",1754962552759,0.65,176.02,175.99,39.74]
["bitfinex","SOLUSD",1754962552760,24.33980428,176.02,175.99,39.74]
["bitfinex","SOLUSD",1754962552967,7.98980428,176.01,175.99,39.74]
["bitfinex","SOLUSD",1754962553179,8.66980428,176.01,175.99,39.74]
["bitfinex","SOLUSD",1754962553783,0.68,176.0,175.99,39.74]
["bitfinex","SOLUSD",1754962557282,23.68980428,176.02,175.99,39.74]
["bitfinex","SOLUSD",1754962557470,24.36980428,176.02,175.99,39.74]
["bitfinex","SOLUSD",1754962557982,0.68,176.01,175.99,39.74]
["bitfinex","SOLUSD",1754962559261,15.7,176.02,175.99,39.74]
["bitfinex","SOLUSD",1754962559766,16.38,176.02,175.99,39.74]
["bitfinex","SOLUSD",1754962559967,15.7,176.02,175.99,53.41179586]
["bitfinex","SOLUSD",1754962560175,15.7,176.02,176.0,7.98980428]
["bitfinex","SOLUSD",1754962560482,15.7,176.02,176.01,39.74]
["bitfinex","SOLUSD",1754962560680,16.38,176.02,176.01,39.74]
["bitfinex","SOLUSD",1754962560979,15.7,176.02,176.01,39.74]
["bitfinex","SOLUSD",1754962561799,0.68,176.04,176.01,45.42144951]
["bitfinex","SOLUSD",1754962563185,8.66980428,176.04,176.01,45.42144951]
["bitfinex","SOLUSD",1754962563485,8.66980428,176.04,176.01,39.74]
["bitfinex","SOLUSD",1754962564082,0.68,176.03,176.01,39.74]
["bitfinex","SOLUSD",1754962568191,0.71,176.03,176.01,39.74]
["bitfinex","SOLUSD",1754962569088,0.71,176.03,176.0,5.68176465]
["bitfinex","SOLUSD",1754962569269,0.71,176.03,176.02,39.74]
["bitfinex","SOLUSD",1754962576678,0.03,176.03,176.02,39.74]
["bitfinex","SOLUSD",1754962577184,0.71,176.03,176.02,39.74]
["bitfinex","SOLUSD",1754962577511,0.03,176.03,176.02,39.74]
["bitfinex","SOLUSD",1754962583710,0.03,176.03,176.02,50.53692475]
["bitfinex","SOLUSD",1754962584697,0.03,176.03,176.02,52.81217275]
["bitfinex","SOLUSD",1754962588600,0.03,176.03,176.02,47.69642059]
["bitfinex","SOLUSD",1754962589104,0.03,176.03,176.02,52.81217275]
["bitfinex","SOLUSD",1754962589513,0.03,176.03,176.02,47.69642059]
["bitfinex","SOLUSD",1754962589681,0.03,176.03,176.02,52.81217275]
["bitfinex","SOLUSD",1754962591211,0.03,176.03,176.02,47.69642059]
["bitfinex","SOLUSD",1754962591381,0.03,176.03,176.02,52.81217275]
["bitfinex","SOLUSD",1754962600993,0.03,176.05,176.04,26.0]
["bitfinex","SOLUSD",1754962601219,0.03,176.05,176.04,70.83575216]
["bitfinex","SOLUSD",1754962601693,0.03,176.05,176.04,73.11048216]
["bitfinex","SOLUSD",1754962601892,0.03,176.05,176.04,78.79100931]
["bitfinex","SOLUSD",1754962602312,0.03,176.05,176.04,90.09100931]
["bitfinex","SOLUSD",1754962604621,0.03,176.07,176.04,90.09100931]
["bitfinex","SOLUSD",1754962604798,0.03,176.07,176.06,5.11575216]
["bitfinex","SOLUSD",1754962604999,0.03,176.07,176.06,44.81575216]
["bitfinex","SOLUSD",1754962605222,0.71,176.07,176.06,44.81575216]
["bitfinex","SOLUSD",1754962605518,0.71,176.07,176.06,47.09022416]
["bitfinex","SOLUSD",1754962605914,0.71,176.07,176.06,52.77010601]
["bitfinex","SOLUSD",1754962606918,0.71,176.07,176.06,47.65435385]
["bitfinex","SOLUSD",1754962607128,0.71,176.07,176.06,52.77010601]
["bitfinex","SOLUSD",1754962609060,0.71,176.07,176.06,47.65435385]
["bitfinex","SOLUSD",1754962609203,0.71,176.07,176.06,52.77010601]
["bitfinex","SOLUSD",1754962609911,0.71,176.07,176.06,41.974472]
["bitfinex","SOLUSD",1754962610220,0.71,176.07,176.06,45.37988185]
["bitfinex","SOLUSD",1754962610530,0.71,176.07,176.06,55.61138601]
["bitfinex","SOLUSD",1754962610914,0.03,176.07,176.06,55.61138601]
["bitfinex","SOLUSD",1754962613720,15.73,176.07,176.06,55.61138601]
["bitfinex","SOLUSD",1754962614546,16.45,176.07,176.06,55.61138601]
["bitfinex","SOLUSD",1754962615357,0.03,176.07,176.06,55.61138601]
["bitfinex","SOLUSD",1754962617365,0.75,176.07,176.06,55.61138601]
["bitfinex","SOLUSD",1754962618239,16.45,176.07,176.06,55.61138601]
["bitfinex","SOLUSD",1754962623148,15.73,176.07,176.06,55.61138601]
["bitfinex","SOLUSD",1754962632020,15.73,176.07,176.06,66.91138601]
["bitfinex","SOLUSD",1754962638826,16.45,176.07,176.06,66.91138601]
["bitfinex","SOLUSD",1754962640030,16.45,176.07,176.06,27.21138601]
["bitfinex","SOLUSD",1754962640234,16.45,176.07,176.06,66.89138601]
["bitfinex","SOLUSD",1754962643717,16.45,176.07,176.06,55.59138601]
["bitfinex","SOLUSD",1754962645404,16.45,176.07,176.06,50.47563385]
["bitfinex","SOLUSD",1754962645603,16.45,176.07,176.06,55.59138601]
["bitfinex","SOLUSD",1754962652022,0.75,176.07,176.06,55.59138601]
["bitfinex","SOLUSD",1754962653717,0.75,176.07,176.06,81.59138601]
["bitfinex","SOLUSD",1754962657228,0.75,176.07,176.06,76.47563385]
["bitfinex","SOLUSD",1754962657428,0.75,176.07,176.06,81.59138601]
["bitfinex","SOLUSD",1754962659317,0.75,176.07,176.06,76.47563385]
["bitfinex","SOLUSD",1754962659917,0.75,176.07,176.06,81.59138601]
["bitfinex","SOLUSD",1754962667025,0.03,176.07,176.06,76.47563385]
["bitfinex","SOLUSD",1754962667223,0.71,176.07,176.06,81.59138601]
["bitfinex","SOLUSD",1754962667756,0.03,176.09,176.08,26.0]
["bitfinex","SOLUSD",1754962668045,0.03,176.09,176.08,65.66]
["bitfinex","SOLUSD",1754962668419,0.03,176.09,176.08,70.775752]
["bitfinex","SOLUSD",1754962668845,0.03,176.09,176.08,76.45498871]
["bitfinex","SOLUSD",1754962669919,16.43,176.09,176.08,76.45498871]
["bitfinex","SOLUSD",1754962671820,16.43,176.09,176.08,70.775752]
["bitfinex","SOLUSD",1754962674556,16.43,176.09,176.08,65.66]
["bitfinex","SOLUSD",1754962676152,16.43,176.09,176.08,66.16]
["bitfinex","SOLUSD",1754962676958,15.73,176.09,176.08,71.83923671]
["bitfinex","SOLUSD",1754962677466,16.43,176.09,176.08,71.83923671]
["bitfinex","SOLUSD",1754962683076,16.43,176.09,176.08,66.16]
["bitfinex","SOLUSD",1754962685264,16.43,176.09,176.08,71.83923671]
["bitfinex","SOLUSD",1754962686258,15.73,176.09,176.08,71.83923671]
["bitfinex","SOLUSD",1754962687648,16.43,176.09,176.08,71.83923671]
["bitfinex","SOLUSD",1754962688477,15.73,176.09,176.08,71.83923671]
["bitfinex","SOLUSD",1754962690275,15.73,176.09,176.08,88.25498887]
["bitfinex","SOLUSD",1754962690576,15.73,176.09,176.08,103.98498887]
["bitfinex","SOLUSD",1754962691380,15.73,176.09,176.08,104.64498887]
["bitfinex","SOLUSD",1754962695673,15.73,176.09,176.08,93.34498887]
["bitfinex","SOLUSD",1754962701177,0.03,176.11,176.08,93.34498887]
["bitfinex","SOLUSD",1754962701379,0.03,176.11,176.1,5.11575216]
["bitfinex","SOLUSD",1754962701574,0.03,176.11,176.1,44.75575216]
["bitfinex","SOLUSD",1754962701872,0.03,176.11,176.1,50.43119816]
["bitfinex","SOLUSD",1754962703284,0.03,176.11,176.1,56.10978986]
["bitfinex","SOLUSD",1754962703459,0.03,176.11,176.1,56.76978986]
["bitfinex","SOLUSD",1754962703661,0.71,176.21,176.17,26.0]
["bitfinex","SOLUSD",1754962703886,0.71,176.21,176.2,31.11575216]
["bitfinex","SOLUSD",1754962704080,0.71,176.21,176.2,70.75575216]
["bitfinex","SOLUSD",1754962704391,0.71,176.21,176.2,76.42790216]
["bitfinex","SOLUSD",1754962704885,0.71,176.23,176.2,76.42790216]
["bitfinex","SOLUSD",1754962705086,5.11575216,176.28,176.22,5.11575216]
["bitfinex","SOLUSD",1754962705264,26.0,176.33,176.2,71.31215]
["bitfinex","SOLUSD",1754962705265,5.67118471,176.33,176.25,5.11575216]
["bitfinex","SOLUSD",1754962705459,5.11575216,176.29,176.26,39.64]
["bitfinex","SOLUSD",1754962705661,0.71,176.28,176.27,5.11575216]
["bitfinex","SOLUSD",1754962705966,0.71,176.28,176.27,44.75575216]
["bitfinex","SOLUSD",1754962706361,0.71,176.3,176.29,26.0]
["bitfinex","SOLUSD",1754962706562,0.71,176.3,176.29,70.75575216]
["bitfinex","SOLUSD",1754962707360,0.71,176.3,176.29,76.42822365]
["bitfinex","SOLUSD",1754962708880,0.71,176.3,176.29,79.27728653]
["bitfinex","SOLUSD",1754962709590,0.71,176.3,176.29,79.25728653]
["bitfinex","SOLUSD",1754962709776,0.71,176.3,176.29,71.29247149]
["bitfinex","SOLUSD",1754962709978,0.71,176.3,176.29,79.25728653]
["bitfinex","SOLUSD",1754962710590,0.71,176.32,176.29,79.25728653]
["bitfinex","SOLUSD",1754962710772,0.71,176.31,176.3,7.96481504]
["bitfinex","SOLUSD",1754962711373,0.71,176.31,176.29,71.29247149]
["bitfinex","SOLUSD",1754962711689,0.71,176.34,176.33,26.0]
["bitfinex","SOLUSD",1754962711892,23.07103061,176.37,176.33,73.56481504]
["bitfinex","SOLUSD",1754962712087,23.07103061,176.37,176.33,65.6]
["bitfinex","SOLUSD",1754962712587,7.96481504,176.35,176.32,17.035291]
["bitfinex","SOLUSD",1754962712787,0.71,176.34,176.33,39.6]
["bitfinex","SOLUSD",1754962713195,0.71,176.34,176.31,17.036259]
["bitfinex","SOLUSD",1754962713574,0.71,176.34,176.32,39.6]
["bitfinex","SOLUSD",1754962713887,0.71,176.34,176.31,17.036259]
["bitfinex","SOLUSD",1754962714066,0.71,176.34,176.32,39.6]
["bitfinex","SOLUSD",1754962714269,0.71,176.34,176.33,39.6]
["bitfinex","SOLUSD",1754962714471,7.96481504,176.36,176.33,39.6]
["bitfinex","SOLUSD",1754962715072,0.71,176.35,176.33,39.6]
["bitfinex","SOLUSD",1754962715275,0.71,176.35,176.31,17.036259]
["bitfinex","SOLUSD",1754962715475,0.71,176.35,176.32,39.6]
["bitfinex","SOLUSD",1754962715677,0.71,176.35,176.33,39.6]
["bitfinex","SOLUSD",1754962715678,8.67481504,176.35,176.33,39.6]
["bitfinex","SOLUSD",1754962715994,0.71,176.34,176.33,39.6]
["bitfinex","SOLUSD",1754962716490,0.71,176.34,176.31,17.036259]
["bitfinex","SOLUSD",1754962716698,0.71,176.33,176.31,17.036259]
["bitfinex","SOLUSD",1754962716885,0.71,176.33,176.32,39.6]
["bitfinex","SOLUSD",1754962718195,8.67481504,176.33,176.31,17.036259]
["bitfinex","SOLUSD",1754962718399,7.96481504,176.33,176.32,65.6]
["bitfinex","SOLUSD",1754962718702,7.96481504,176.33,176.27,0.66]
["bitfinex","SOLUSD",1754962718703,7.96481504,176.33,176.3,17.037227]
["bitfinex","SOLUSD",1754962719002,0.71,176.32,176.31,39.6]
["bitfinex","SOLUSD",1754962719202,8.67481504,176.32,176.31,39.6]
["bitfinex","SOLUSD",1754962723010,8.67481504,176.32,176.3,26.0]
["bitfinex","SOLUSD",1754962723195,8.67481504,176.31,176.24,0.66]
["bitfinex","SOLUSD",1754962723398,0.71,176.3,176.28,26.0]
["bitfinex","SOLUSD",1754962723708,8.67481504,176.3,176.29,39.58]
["bitfinex","SOLUSD",1754962726195,14.34698543,176.3,176.29,39.58]
["bitfinex","SOLUSD",1754962727991,29.453201,176.3,176.29,39.58]
["bitfinex","SOLUSD",1754962728194,15.10621557,176.29,176.27,39.58]
["bitfinex","SOLUSD",1754962728395,8.67481504,176.28,176.27,39.58]
["bitfinex","SOLUSD",1754962731004,14.34760832,176.28,176.27,39.58]
["bitfinex","SOLUSD",1754962733187,14.34760832,176.28,176.24,26.0]
["bitfinex","SOLUSD",1754962733388,0.72,176.27,176.25,39.6]
["bitfinex","SOLUSD",1754962733698,0.72,176.26,176.25,39.6]
["bitfinex","SOLUSD",1754962735409,8.68481504,176.26,176.25,39.6]
["bitfinex","SOLUSD",1754962736084,7.96481504,176.26,176.25,39.6]
["bitfinex","SOLUSD",1754962736694,8.68481504,176.26,176.25,39.6]
["bitfinex","SOLUSD",1754962738816,5.67318718,176.27,176.25,40.28]
["bitfinex","SOLUSD",1754962739013,7.96481504,176.26,176.25,40.28]
["bitfinex","SOLUSD",1754962739539,21.49871469,176.29,176.25,40.28]
["bitfinex","SOLUSD",1754962739708,7.96481504,176.27,176.25,40.28]
["bitfinex","SOLUSD",1754962740032,7.96481504,176.27,176.25,39.6]
["bitfinex","SOLUSD",1754962740387,7.96481504,176.26,176.24,0.68]
["bitfinex","SOLUSD",1754962740603,7.96481504,176.26,176.25,39.6]
["bitfinex","SOLUSD",1754962740835,0.72,176.31,176.25,40.28]
["bitfinex","SOLUSD",1754962741014,7.96481504,176.29,176.26,0.68]
["bitfinex","SOLUSD",1754962741212,7.96481504,176.28,176.27,39.6]
["bitfinex","SOLUSD",1754962742429,0.75,176.35,176.27,40.28]
["bitfinex","SOLUSD",1754962742629,7.96481504,176.33,176.28,0.68]
["bitfinex","SOLUSD",1754962742808,7.96481504,176.32,176.28,0.68]
["bitfinex","SOLUSD",1754962743337,7.96481504,176.33,176.28,8.64481504]
["bitfinex","SOLUSD",1754962743512,7.96481504,176.33,176.28,7.96481504]
["bitfinex","SOLUSD",1754962743842,7.96481504,176.32,176.29,0.68]
["bitfinex","SOLUSD",1754962744131,0.03,176.34,176.3,45.9518423]
["bitfinex","SOLUSD",1754962744334,7.96481504,176.33,176.3,45.9518423]
["bitfinex","SOLUSD",1754962744532,7.96481504,176.33,176.3,45.2718423]
["bitfinex","SOLUSD",1754962744725,7.96481504,176.33,176.31,0.68]
["bitfinex","SOLUSD",1754962745034,7.99481504,176.34,176.33,26.0]
["bitfinex","SOLUSD",1754962745215,7.99481504,176.34,176.33,65.6]
["bitfinex","SOLUSD",1754962745919,0.03,176.34,176.33,65.6]
["bitfinex","SOLUSD",1754962750122,0.03,176.34,176.33,71.95118471]
["bitfinex","SOLUSD",1754962750328,0.03,176.34,176.33,71.27118471]
["bitfinex","SOLUSD",1754962750723,0.03,176.34,176.33,71.95118471]
["bitfinex","SOLUSD",1754962752245,0.03,176.34,176.33,79.91599975]
["bitfinex","SOLUSD",1754962754642,0.03,176.34,176.33,87.88081475]
["bitfinex","SOLUSD",1754962756931,0.03,176.34,176.33,79.23599975]
["bitfinex","SOLUSD",1754962757238,0.03,176.34,176.33,71.27118471]
["bitfinex","SOLUSD",1754962757626,0.03,176.34,176.33,71.95118471]
["bitfinex","SOLUSD",1754962757843,0.03,176.34,176.33,79.91599975]
["bitfinex","SOLUSD",1754962759221,0.03,176.34,176.33,87.88081475]
["bitfinex","SOLUSD",1754962759739,0.03,176.34,176.33,71.95118471]
["bitfinex","SOLUSD",1754962761046,0.03,176.34,176.33,71.27118471]
["bitfinex","SOLUSD",1754962763544,0.03,176.34,176.33,31.67118471]
["bitfinex","SOLUSD",1754962763747,0.03,176.34,176.33,71.25118471]
["bitfinex","SOLUSD",1754962763921,0.03,176.34,176.33,31.67118471]
["bitfinex","SOLUSD",1754962764235,0.03,176.34,176.33,71.25118471]
["bitfinex","SOLUSD",1754962764434,0.03,176.34,176.33,31.67118471]
["bitfinex","SOLUSD",1754962764629,0.03,176.34,176.33,71.25118471]
["bitfinex","SOLUSD",1754962765942,0.71,176.34,176.33,71.23118471]
["bitfinex","SOLUSD",1754962767952,0.03,176.34,176.33,71.90118471]
["bitfinex","SOLUSD",1754962768162,0.03,176.34,176.33,71.23118471]
["bitfinex","SOLUSD",1754962768324,0.71,176.34,176.33,71.23118471]
["bitfinex","SOLUSD",1754962768829,0.03,176.34,176.33,71.23118471]
["bitfinex","SOLUSD",1754962771775,0.03,176.34,176.33,79.86599975]
["bitfinex","SOLUSD",1754962771927,0.03,176.34,176.33,71.90118471]
["bitfinex","SOLUSD",1754962772129,0.03,176.34,176.33,87.83081475]
["bitfinex","SOLUSD",1754962776270,0.03,176.34,176.33,79.86599971]
["bitfinex","SOLUSD",1754962776454,0.03,176.34,176.33,87.83081475]
["bitfinex","SOLUSD",1754962776871,0.03,176.34,176.33,99.13081475]
["bitfinex","SOLUSD",1754962777568,0.03,176.34,176.33,98.46081475]
["bitfinex","SOLUSD",1754962778106,0.03,176.34,176.33,99.13081475]
["bitfinex","SOLUSD",1754962781487,0.03,176.34,176.33,98.46081475]
["bitfinex","SOLUSD",1754962783591,0.03,176.34,176.33,99.13081475]
["bitfinex","SOLUSD",1754962784301,0.71,176.38,176.33,113.30877652]
["bitfinex","SOLUSD",1754962784503,0.71,176.38,176.36,33.96481504]
["bitfinex","SOLUSD",1754962784808,0.71,176.38,176.37,39.56]
["bitfinex","SOLUSD",1754962785379,0.03,176.38,176.37,44.654011]
["bitfinex","SOLUSD",1754962786110,0.03,176.38,176.37,54.666216]
["bitfinex","SOLUSD",1754962786501,0.03,176.38,176.37,65.4301255]
["bitfinex","SOLUSD",1754962788598,0.03,176.38,176.37,76.7301255]
["bitfinex","SOLUSD",1754962788804,0.03,176.38,176.37,79.59433002]
["bitfinex","SOLUSD",1754962791606,0.03,176.38,176.37,80.26433002]
["bitfinex","SOLUSD",1754962793004,0.03,176.38,176.37,79.59433002]
["bitfinex","SOLUSD",1754962793321,0.03,176.38,176.37,71.6361145]
["bitfinex","SOLUSD",1754962793521,0.03,176.38,176.37,79.59433002]
["bitfinex","SOLUSD",1754962794605,0.03,176.38,176.37,64.48811402]
["bitfinex","SOLUSD",1754962794799,0.03,176.38,176.37,72.44632902]
["bitfinex","SOLUSD",1754962795107,0.03,176.38,176.37,64.4881135]
["bitfinex","SOLUSD",1754962795307,0.03,176.38,176.37,72.44632902]
["bitfinex","SOLUSD",1754962795708,0.03,176.38,176.37,73.11632902]
["bitfinex","SOLUSD",1754962796611,0.03,176.38,176.37,72.44632902]
["bitfinex","SOLUSD",1754962798119,0.03,176.38,176.37,73.11632902]
["bitfinex","SOLUSD",1754962798605,0.03,176.38,176.37,72.44632902]
["bitfinex","SOLUSD",1754962800031,0.22,176.4,176.39,26.0]
["bitfinex","SOLUSD",1754962800224,7.95821552,176.42,176.39,39.56]
["bitfinex","SOLUSD",1754962800535,7.95821552,176.4,176.37,16.9698985]
["bitfinex","SOLUSD",1754962800701,7.95821552,176.4,176.38,39.56]
["bitfinex","SOLUSD",1754962800907,15.10621557,176.44,176.38,39.56]
["bitfinex","SOLUSD",1754962801130,7.95821552,176.4,176.38,39.56]
["bitfinex","SOLUSD",1754962801928,0.69,176.39,176.38,39.56]
["bitfinex","SOLUSD",1754962802626,8.64821552,176.39,176.36,37.3]
["bitfinex","SOLUSD",1754962802830,8.64821552,176.38,176.37,65.56]
["bitfinex","SOLUSD",1754962803014,0.69,176.38,176.37,26.0]
["bitfinex","SOLUSD",1754962803210,0.69,176.38,176.37,65.56]
["bitfinex","SOLUSD",1754962804332,8.64821552,176.38,176.37,65.56]
["bitfinex","SOLUSD",1754962804619,14.31779896,176.38,176.3,0.06]
["bitfinex","SOLUSD",1754962804822,7.95821552,176.32,176.31,39.56]
["bitfinex","SOLUSD",1754962805038,8.64821552,176.32,176.31,39.56]
["bitfinex","SOLUSD",1754962806432,0.69,176.32,176.31,39.56]
["bitfinex","SOLUSD",1754962806725,8.64821552,176.32,176.31,39.56]
["bitfinex","SOLUSD",1754962808018,8.64821552,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754962808330,8.64821552,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754962808639,8.64821552,176.31,176.3,39.62]
["bitfinex","SOLUSD",1754962809005,23.75443109,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754962810117,29.42625912,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754962810319,29.42625912,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754962810320,15.10621557,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754962810523,23.06443109,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754962810707,23.75443109,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754962812138,29.42690258,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754962812438,29.42690258,176.29,176.24,39.56]
["bitfinex","SOLUSD",1754962812731,23.06443109,176.25,176.24,39.56]
["bitfinex","SOLUSD",1754962812933,8.64821552,176.25,176.24,39.56]
["bitfinex","SOLUSD",1754962813535,0.69,176.27,176.24,39.56]
["bitfinex","SOLUSD",1754962813830,15.10621557,176.28,176.24,40.23]
["bitfinex","SOLUSD",1754962814015,7.95821552,176.27,176.24,40.23]
["bitfinex","SOLUSD",1754962815016,8.64821552,176.28,176.24,40.23]
["bitfinex","SOLUSD",1754962816013,0.69,176.33,176.27,33.95821552]
["bitfinex","SOLUSD",1754962816219,8.64821552,176.35,176.3,7.95821552]
["bitfinex","SOLUSD",1754962816541,8.64821552,176.35,176.31,48.18821552]
["bitfinex","SOLUSD",1754962816728,0.69,176.34,176.31,39.56]
["bitfinex","SOLUSD",1754962816936,8.64821552,176.34,176.31,39.56]
["bitfinex","SOLUSD",1754962817238,0.69,176.33,176.31,39.56]
["bitfinex","SOLUSD",1754962819548,7.95821552,176.34,176.31,39.56]
["bitfinex","SOLUSD",1754962819713,8.65821552,176.34,176.31,39.56]
["bitfinex","SOLUSD",1754962820345,0.7,176.34,176.31,39.56]
["bitfinex","SOLUSD",1754962820545,0.7,176.36,176.31,47.51821552]
["bitfinex","SOLUSD",1754962820834,8.65821552,176.36,176.32,0.66]
["bitfinex","SOLUSD",1754962821047,8.65821552,176.35,176.31,39.56]
["bitfinex","SOLUSD",1754962821245,0.7,176.34,176.31,39.56]
["bitfinex","SOLUSD",1754962821419,0.7,176.34,176.32,7.95821552]
["bitfinex","SOLUSD",1754962822232,0.7,176.34,176.31,39.56]
["bitfinex","SOLUSD",1754962822538,0.7,176.34,176.31,47.51821552]
["bitfinex","SOLUSD",1754962822739,0.7,176.34,176.31,48.17821552]
["bitfinex","SOLUSD",1754962822917,8.65821552,176.36,176.31,48.17821552]
["bitfinex","SOLUSD",1754962823116,0.7,176.35,176.31,48.17821552]
["bitfinex","SOLUSD",1754962826544,0.7,176.35,176.32,7.95821552]
["bitfinex","SOLUSD",1754962826930,0.7,176.35,176.31,45.89177908]
["bitfinex","SOLUSD",1754962827122,0.7,176.35,176.32,7.95821552]
["bitfinex","SOLUSD",1754962827330,0.7,176.35,176.31,53.8499946]
["bitfinex","SOLUSD",1754962827533,0.7,176.34,176.31,47.51821552]
["bitfinex","SOLUSD",1754962828119,7.95821552,176.36,176.32,7.95821552]
["bitfinex","SOLUSD",1754962828320,0.73,176.35,176.32,7.95821552]
["bitfinex","SOLUSD",1754962828831,0.03,176.35,176.33,8.61821552]
["bitfinex","SOLUSD",1754962829032,0.03,176.35,176.34,47.51821552]
["bitfinex","SOLUSD",1754962829235,0.03,176.35,176.34,48.17821552]
["bitfinex","SOLUSD",1754962829431,0.03,176.35,176.34,53.84907862]
["bitfinex","SOLUSD",1754962832548,0.03,176.35,176.33,31.6711441]
["bitfinex","SOLUSD",1754962832747,0.03,176.35,176.32,7.95821552]
["bitfinex","SOLUSD",1754962832748,0.7,176.34,176.32,7.95821552]
["bitfinex","SOLUSD",1754962833144,0.7,176.34,176.33,39.56]
["bitfinex","SOLUSD",1754962833345,0.03,176.35,176.33,47.51821552]
["bitfinex","SOLUSD",1754962834827,0.03,176.35,176.3,26.66]
["bitfinex","SOLUSD",1754962835028,0.7,176.34,176.31,47.51821552]
["bitfinex","SOLUSD",1754962835529,0.03,176.35,176.32,7.95821552]
["bitfinex","SOLUSD",1754962835732,0.03,176.35,176.33,39.56]
["bitfinex","SOLUSD",1754962836031,0.73,176.35,176.33,39.56]
["bitfinex","SOLUSD",1754962838944,0.03,176.35,176.33,39.56]
["bitfinex","SOLUSD",1754962839250,0.7,176.34,176.33,39.56]
["bitfinex","SOLUSD",1754962842237,0.7,176.34,176.32,7.95821552]
["bitfinex","SOLUSD",1754962842439,0.03,176.35,176.33,39.56]
["bitfinex","SOLUSD",1754962843254,0.73,176.35,176.34,39.56]
["bitfinex","SOLUSD",1754962843556,0.03,176.35,176.34,39.56]
["bitfinex","SOLUSD",1754962844059,0.03,176.35,176.34,8.61821552]
["bitfinex","SOLUSD",1754962844261,0.03,176.35,176.34,7.95821552]
["bitfinex","SOLUSD",1754962844462,0.03,176.35,176.34,48.17821552]
["bitfinex","SOLUSD",1754962844758,0.03,176.35,176.34,53.84907862]
["bitfinex","SOLUSD",1754962845343,0.03,176.35,176.34,48.17821552]
["bitfinex","SOLUSD",1754962845951,0.03,176.35,176.34,40.22]
["bitfinex","SOLUSD",1754962846265,0.03,176.35,176.34,48.17821552]
["bitfinex","SOLUSD",1754962847154,0.03,176.35,176.34,53.84907862]
["bitfinex","SOLUSD",1754962860780,0.03,176.35,176.34,53.18907862]
["bitfinex","SOLUSD",1754962861483,0.03,176.35,176.34,53.86907862]
["bitfinex","SOLUSD",1754962862574,0.74,176.35,176.34,7.95821552]
["bitfinex","SOLUSD",1754962862879,0.74,176.35,176.34,47.51821552]
["bitfinex","SOLUSD",1754962863280,0.03,176.35,176.34,47.51821552]
["bitfinex","SOLUSD",1754962863467,0.03,176.35,176.34,7.95821552]
["bitfinex","SOLUSD",1754962863670,0.03,176.35,176.34,47.49821552]
["bitfinex","SOLUSD",1754962863984,0.03,176.35,176.34,53.16907862]
["bitfinex","SOLUSD",1754962865169,0.03,176.35,176.34,53.84907862]
["bitfinex","SOLUSD",1754962866884,0.03,176.35,176.34,65.14907862]
["bitfinex","SOLUSD",1754962867089,0.03,176.35,176.34,67.42006362]
["bitfinex","SOLUSD",1754962871910,0.74,176.35,176.34,31.6708631]
["bitfinex","SOLUSD",1754962872101,0.74,176.35,176.34,79.16907862]
["bitfinex","SOLUSD",1754962872585,0.74,176.35,176.32,5.67150635]
["bitfinex","SOLUSD",1754962872783,0.74,176.35,176.34,7.95821552]
["bitfinex","SOLUSD",1754962873565,0.74,176.35,176.34,13.62907862]
["bitfinex","SOLUSD",1754962874176,0.03,176.35,176.33,45.21108883]
["bitfinex","SOLUSD",1754962874378,0.03,176.35,176.34,7.95821552]
["bitfinex","SOLUSD",1754962876494,0.74,176.35,176.33,45.21108883]
["bitfinex","SOLUSD",1754962876701,0.74,176.35,176.33,53.16930435]
["bitfinex","SOLUSD",1754962877201,0.71,176.34,176.33,53.16930435]
["bitfinex","SOLUSD",1754962878073,0.71,176.34,176.33,7.95821552]
["bitfinex","SOLUSD",1754962878303,0.71,176.34,176.33,39.54]
["bitfinex","SOLUSD",1754962878475,0.71,176.34,176.33,47.49821552]
["bitfinex","SOLUSD",1754962878676,0.03,176.35,176.33,47.49821552]
["bitfinex","SOLUSD",1754962878677,0.03,176.35,176.33,53.16939194]
["bitfinex","SOLUSD",1754962878878,0.69,176.35,176.33,45.21117642]
["bitfinex","SOLUSD",1754962879170,0.69,176.35,176.33,53.16939194]
["bitfinex","SOLUSD",1754962880611,0.03,176.35,176.33,53.16939194]
["bitfinex","SOLUSD",1754962880811,0.66,176.34,176.33,53.16939194]
["bitfinex","SOLUSD",1754962881398,0.69,176.35,176.33,53.16939194]
["bitfinex","SOLUSD",1754962881602,0.69,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962881894,0.03,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962882282,0.69,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962882501,0.69,176.35,176.32,11.3]
["bitfinex","SOLUSD",1754962882801,0.69,176.35,176.33,39.54]
["bitfinex","SOLUSD",1754962882986,0.69,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962889406,8.64821552,176.35,176.31,26.0]
["bitfinex","SOLUSD",1754962889603,8.61821552,176.34,176.32,39.54]
["bitfinex","SOLUSD",1754962889803,0.66,176.33,176.32,39.54]
["bitfinex","SOLUSD",1754962890186,8.61821552,176.33,176.28,39.69095354]
["bitfinex","SOLUSD",1754962890407,0.03,176.35,176.28,0.06]
["bitfinex","SOLUSD",1754962890408,7.95821552,176.31,176.28,0.06]
["bitfinex","SOLUSD",1754962890614,0.66,176.3,176.29,39.54]
["bitfinex","SOLUSD",1754962892510,8.61821552,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754962892685,7.95821552,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754962892886,0.66,176.29,176.28,39.6]
["bitfinex","SOLUSD",1754962901296,0.66,176.33,176.28,48.21821552]
["bitfinex","SOLUSD",1754962901498,0.66,176.33,176.28,39.6]
["bitfinex","SOLUSD",1754962901718,8.61821552,176.33,176.29,0.66]
["bitfinex","SOLUSD",1754962901899,7.95821552,176.33,176.3,39.56]
["bitfinex","SOLUSD",1754962902218,0.66,176.32,176.3,39.56]
["bitfinex","SOLUSD",1754962902905,7.95821552,176.32,176.3,39.56]
["bitfinex","SOLUSD",1754962903108,0.66,176.31,176.3,39.56]
["bitfinex","SOLUSD",1754962903409,8.61821552,176.33,176.3,40.22]
["bitfinex","SOLUSD",1754962903609,0.66,176.34,176.3,47.51821552]
["bitfinex","SOLUSD",1754962903822,8.64821552,176.35,176.31,0.66]
["bitfinex","SOLUSD",1754962904004,0.69,176.35,176.32,40.22]
["bitfinex","SOLUSD",1754962904523,0.03,176.35,176.33,0.66]
["bitfinex","SOLUSD",1754962904724,0.03,176.35,176.34,39.56]
["bitfinex","SOLUSD",1754962905023,0.03,176.35,176.34,40.22]
["bitfinex","SOLUSD",1754962905219,0.03,176.35,176.34,48.17821552]
["bitfinex","SOLUSD",1754962912223,0.03,176.35,176.34,40.22]
["bitfinex","SOLUSD",1754962912425,0.03,176.35,176.34,39.56]
["bitfinex","SOLUSD",1754962912931,0.03,176.35,176.32,8.65821552]
["bitfinex","SOLUSD",1754962913136,0.03,176.35,176.34,7.95821552]
["bitfinex","SOLUSD",1754962913340,0.03,176.35,176.34,47.49821552]
["bitfinex","SOLUSD",1754962913527,0.03,176.35,176.34,7.95821552]
["bitfinex","SOLUSD",1754962913707,0.03,176.35,176.34,8.65821552]
["bitfinex","SOLUSD",1754962913908,0.03,176.35,176.34,48.19821552]
["bitfinex","SOLUSD",1754962915240,0.03,176.35,176.34,47.49821552]
["bitfinex","SOLUSD",1754962915532,0.03,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962916429,0.03,176.35,176.34,48.19821552]
["bitfinex","SOLUSD",1754962916736,0.03,176.35,176.34,53.86907862]
["bitfinex","SOLUSD",1754962919833,0.03,176.35,176.34,45.9108631]
["bitfinex","SOLUSD",1754962920138,0.03,176.35,176.34,48.19821552]
["bitfinex","SOLUSD",1754962921028,0.03,176.35,176.34,47.49821552]
["bitfinex","SOLUSD",1754962921944,0.03,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962922245,0.7,176.35,176.31,6.37179815]
["bitfinex","SOLUSD",1754962922436,0.7,176.35,176.3,11.3]
["bitfinex","SOLUSD",1754962922437,7.95821552,176.34,176.3,11.3]
["bitfinex","SOLUSD",1754962922737,0.67,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962923342,7.98821552,176.35,176.31,39.54]
["bitfinex","SOLUSD",1754962923545,0.03,176.35,176.32,8.65821552]
["bitfinex","SOLUSD",1754962923744,0.7,176.35,176.33,39.54]
["bitfinex","SOLUSD",1754962924142,0.03,176.35,176.33,39.54]
["bitfinex","SOLUSD",1754962924335,0.7,176.35,176.33,39.54]
["bitfinex","SOLUSD",1754962925449,0.67,176.34,176.33,39.54]
["bitfinex","SOLUSD",1754962926650,0.7,176.35,176.33,39.54]
["bitfinex","SOLUSD",1754962927338,0.7,176.35,176.31,8.65821552]
["bitfinex","SOLUSD",1754962927530,0.7,176.35,176.32,39.54]
["bitfinex","SOLUSD",1754962928645,0.7,176.35,176.32,40.24]
["bitfinex","SOLUSD",1754962929931,0.03,176.35,176.33,0.7]
["bitfinex","SOLUSD",1754962930133,0.03,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962930556,0.7,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962931054,8.65821552,176.35,176.29,0.7]
["bitfinex","SOLUSD",1754962931257,7.95821552,176.34,176.3,39.54]
["bitfinex","SOLUSD",1754962931453,0.67,176.33,176.29,8.65821552]
["bitfinex","SOLUSD",1754962931756,0.67,176.33,176.3,40.24]
["bitfinex","SOLUSD",1754962932542,8.62821552,176.33,176.3,39.54]
["bitfinex","SOLUSD",1754962932736,0.67,176.32,176.3,39.54]
["bitfinex","SOLUSD",1754962933550,8.62821552,176.33,176.3,39.54]
["bitfinex","SOLUSD",1754962934855,0.67,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754962935155,0.67,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962935361,8.62821552,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962935676,8.62821552,176.32,176.3,39.54]
["bitfinex","SOLUSD",1754962935960,8.62821552,176.31,176.3,39.54]
["bitfinex","SOLUSD",1754962936961,0.67,176.31,176.3,39.54]
["bitfinex","SOLUSD",1754962937154,8.62821552,176.31,176.3,39.54]
["bitfinex","SOLUSD",1754962938742,7.95821552,176.31,176.3,39.54]
["bitfinex","SOLUSD",1754962939063,7.95821552,176.33,176.3,40.21]
["bitfinex","SOLUSD",1754962940036,0.69,176.34,176.3,40.21]
["bitfinex","SOLUSD",1754962940037,8.64821552,176.34,176.3,40.21]
["bitfinex","SOLUSD",1754962940764,0.03,176.35,176.31,8.62821552]
["bitfinex","SOLUSD",1754962940956,0.72,176.35,176.31,8.62821552]
["bitfinex","SOLUSD",1754962941158,8.67821552,176.35,176.31,0.67]
["bitfinex","SOLUSD",1754962942446,7.95821552,176.34,176.3,39.54]
["bitfinex","SOLUSD",1754962942650,8.64821552,176.33,176.3,39.54]
["bitfinex","SOLUSD",1754962942851,0.69,176.32,176.3,39.54]
["bitfinex","SOLUSD",1754962943147,8.64821552,176.34,176.3,40.21]
["bitfinex","SOLUSD",1754962946569,8.64821552,176.34,176.31,0.67]
["bitfinex","SOLUSD",1754962947149,8.64821552,176.34,176.3,40.21]
["bitfinex","SOLUSD",1754962948180,8.64821552,176.33,176.3,39.54]
["bitfinex","SOLUSD",1754962948852,7.95821552,176.33,176.28,0.06]
["bitfinex","SOLUSD",1754962949055,7.95821552,176.31,176.29,39.54]
["bitfinex","SOLUSD",1754962949256,0.69,176.34,176.3,0.67]
["bitfinex","SOLUSD",1754962949455,8.64821552,176.33,176.3,0.67]
["bitfinex","SOLUSD",1754962949967,8.64821552,176.33,176.29,40.21]
["bitfinex","SOLUSD",1754962950482,8.64821552,176.33,176.3,0.67]
["bitfinex","SOLUSD",1754962950961,7.98821552,176.35,176.3,8.62821552]
["bitfinex","SOLUSD",1754962951177,0.03,176.35,176.33,7.95821552]
["bitfinex","SOLUSD",1754962951477,0.03,176.35,176.34,48.16821552]
["bitfinex","SOLUSD",1754962952472,0.03,176.35,176.34,0.67]
["bitfinex","SOLUSD",1754962952639,0.03,176.35,176.32,8.62821552]
["bitfinex","SOLUSD",1754962952958,0.03,176.35,176.33,40.21]
["bitfinex","SOLUSD",1754962953361,0.03,176.35,176.34,0.67]
["bitfinex","SOLUSD",1754962953961,0.03,176.35,176.34,8.62821552]
["bitfinex","SOLUSD",1754962954670,0.03,176.35,176.34,0.67]
["bitfinex","SOLUSD",1754962955044,0.03,176.35,176.34,8.62821552]
["bitfinex","SOLUSD",1754962955770,0.03,176.35,176.34,0.67]
["bitfinex","SOLUSD",1754962955963,0.03,176.35,176.34,8.62821552]
["bitfinex","SOLUSD",1754962956963,0.03,176.35,176.34,7.95821552]
["bitfinex","SOLUSD",1754962957166,8.67821552,176.35,176.31,26.0]
["bitfinex","SOLUSD",1754962957343,0.72,176.35,176.32,39.54]
["bitfinex","SOLUSD",1754962957549,8.67821552,176.35,176.32,39.54]
["bitfinex","SOLUSD",1754962957748,0.69,176.34,176.32,39.54]
["bitfinex","SOLUSD",1754962958764,7.98821552,176.35,176.3,26.67]
["bitfinex","SOLUSD",1754962958973,7.98821552,176.35,176.31,39.54]
["bitfinex","SOLUSD",1754962958974,0.69,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962959348,7.95821552,176.34,176.31,39.54]
["bitfinex","SOLUSD",1754962959547,8.64821552,176.34,176.31,39.54]
["bitfinex","SOLUSD",1754962959949,0.69,176.34,176.31,39.54]
["bitfinex","SOLUSD",1754962960173,8.64821552,176.34,176.31,39.54]
["bitfinex","SOLUSD",1754962962259,7.95821552,176.32,176.31,39.54]
["bitfinex","SOLUSD",1754962962774,8.64821552,176.32,176.31,39.54]
["bitfinex","SOLUSD",1754962963156,0.69,176.32,176.31,39.54]
["bitfinex","SOLUSD",1754962964352,8.64821552,176.32,176.31,39.54]
["bitfinex","SOLUSD",1754962964971,7.95821552,176.32,176.31,39.54]
["bitfinex","SOLUSD",1754962965359,0.03,176.35,176.31,40.21]
["bitfinex","SOLUSD",1754962965561,7.95821552,176.34,176.32,0.67]
["bitfinex","SOLUSD",1754962965762,0.03,176.35,176.32,0.67]
["bitfinex","SOLUSD",1754962965967,7.95821552,176.34,176.31,39.54]
["bitfinex","SOLUSD",1754962966167,7.95821552,176.34,176.31,40.21]
["bitfinex","SOLUSD",1754962966876,8.64821552,176.34,176.31,40.21]
["bitfinex","SOLUSD",1754962967483,7.95821552,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962967662,8.64821552,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962969779,0.69,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962970169,8.64821552,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962970371,7.95821552,176.33,176.31,40.25]
["bitfinex","SOLUSD",1754962970968,7.95821552,176.33,176.31,39.54]
["bitfinex","SOLUSD",1754962971883,0.74,176.35,176.31,39.54]
["bitfinex","SOLUSD",1754962972090,0.71,176.34,176.31,39.54]
["bitfinex","SOLUSD",1754962972293,7.95821552,176.32,176.31,39.54]
["bitfinex","SOLUSD",1754962972585,8.66821552,176.32,176.31,39.54]
["bitfinex","SOLUSD",1754962979195,8.66821552,176.32,176.3,39.54]
["bitfinex","SOLUSD",1754962979495,7.95821552,176.31,176.3,39.54]
["bitfinex","SOLUSD",1754962980794,7.95821552,176.32,176.3,40.25]
["bitfinex","SOLUSD",1754962981180,7.95821552,176.33,176.3,40.25]
["bitfinex","SOLUSD",1754962981396,7.95821552,176.33,176.31,0.71]
["bitfinex","SOLUSD",1754962981593,0.71,176.34,176.31,0.71]
["bitfinex","SOLUSD",1754962981921,7.95821552,176.33,176.3,40.25]
["bitfinex","SOLUSD",1754962982506,8.66821552,176.33,176.3,40.25]
["bitfinex","SOLUSD",1754962984110,7.95821552,176.32,176.3,40.25]
["bitfinex","SOLUSD",1754962988402,0.71,176.33,176.3,40.25]
["bitfinex","SOLUSD",1754962988605,7.95821552,176.32,176.3,40.25]
["bitfinex","SOLUSD",1754962995098,0.03,176.35,176.31,0.71]
["bitfinex","SOLUSD",1754962995407,7.98821552,176.35,176.32,39.54]
["bitfinex","SOLUSD",1754962995708,7.98821552,176.35,176.33,0.71]
["bitfinex","SOLUSD",1754962995916,7.98821552,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754962998710,7.98821552,176.35,176.34,40.25]
["bitfinex","SOLUSD",1754962998907,0.03,176.35,176.34,40.25]
["bitfinex","SOLUSD",1754963000191,0.03,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754963000922,0.03,176.35,176.34,40.2]
["bitfinex","SOLUSD",1754963001513,7.98821552,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754963002497,0.03,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754963007525,0.03,176.35,176.34,40.2]
["bitfinex","SOLUSD",1754963007927,0.03,176.35,176.34,39.54]
["bitfinex","SOLUSD",1754963008727,0.03,176.35,176.34,40.2]
["bitfinex","SOLUSD",1754963009505,0.03,176.35,176.34,48.15821552]
["bitfinex","SOLUSD",1754963010523,0.03,176.35,176.34,53.82907862]
["bitfinex","SOLUSD",1754963010822,0.03,176.35,176.34,54.32907862]
["bitfinex","SOLUSD",1754963011624,0.03,176.35,176.34,48.65821552]
["bitfinex","SOLUSD",1754963011828,0.03,176.35,176.34,40.7]
["bitfinex","SOLUSD",1754963016725,0.03,176.35,176.34,40.04]
["bitfinex","SOLUSD",1754963018036,0.03,176.35,176.34,40.7]
["bitfinex","SOLUSD",1754963018814,0.03,176.35,176.34,40.04]
["bitfinex","SOLUSD",1754963022834,0.03,176.35,176.34,40.7]
["bitfinex","SOLUSD",1754963024048,0.03,176.35,176.34,40.04]
["bitfinex","SOLUSD",1754963025548,0.03,176.35,176.34,40.7]
["bitfinex","SOLUSD",1754963026131,0.03,176.35,176.34,40.04]
["bitfinex","SOLUSD",1754963026540,0.03,176.35,176.34,40.7]
["bitfinex","SOLUSD",1754963026949,0.03,176.35,176.34,1.16]
["bitfinex","SOLUSD",1754963027143,0.03,176.35,176.34,40.68]
["bitfinex","SOLUSD",1754963027341,0.03,176.35,176.34,45.77659445]
["bitfinex","SOLUSD",1754963027724,0.03,176.35,176.34,40.68]
["bitfinex","SOLUSD",1754963027924,0.03,176.35,176.34,45.77659445]
["bitfinex","SOLUSD",1754963029029,0.03,176.35,176.34,40.68]
["bitfinex","SOLUSD",1754963029429,0.03,176.35,176.34,40.02]
["bitfinex","SOLUSD",1754963029748,0.69,176.35,176.34,40.02]
["bitfinex","SOLUSD",1754963030226,0.69,176.35,176.31,5.09659445]
["bitfinex","SOLUSD",1754963030429,0.66,176.34,176.32,39.5]
["bitfinex","SOLUSD",1754963030650,0.69,176.35,176.32,45.27659445]
["bitfinex","SOLUSD",1754963030948,0.03,176.35,176.33,0.68]
["bitfinex","SOLUSD",1754963031153,0.03,176.35,176.34,39.5]
["bitfinex","SOLUSD",1754963033652,0.69,176.35,176.34,39.5]
["bitfinex","SOLUSD",1754963033855,0.03,176.35,176.34,39.5]
["bitfinex","SOLUSD",1754963034834,0.03,176.35,176.34,45.27659445]
["bitfinex","SOLUSD",1754963035040,0.03,176.35,176.34,50.94745755]
["bitfinex","SOLUSD",1754963036751,0.03,176.35,176.34,53.81199886]
["bitfinex","SOLUSD",1754963038837,0.69,176.35,176.33,5.126594]
["bitfinex","SOLUSD",1754963039150,0.69,176.35,176.34,65.5]
["bitfinex","SOLUSD",1754963039450,0.66,176.34,176.32,11.3]
["bitfinex","SOLUSD",1754963039763,0.66,176.34,176.33,39.5]
["bitfinex","SOLUSD",1754963042332,0.66,176.34,176.3,0.68]
["bitfinex","SOLUSD",1754963042549,0.66,176.34,176.31,39.5]
["bitfinex","SOLUSD",1754963043561,8.62113576,176.33,176.29,33.991135]
["bitfinex","SOLUSD",1754963043734,0.03,176.35,176.29,26.0]
["bitfinex","SOLUSD",1754963043735,8.62113576,176.32,176.29,26.0]
["bitfinex","SOLUSD",1754963043935,8.62113576,176.32,176.3,39.5]
["bitfinex","SOLUSD",1754963045351,0.03,176.35,176.3,39.5]
["bitfinex","SOLUSD",1754963045352,8.62113576,176.31,176.3,39.5]
["bitfinex","SOLUSD",1754963046757,8.62113576,176.33,176.3,39.5]
["bitfinex","SOLUSD",1754963047659,0.66,176.32,176.3,39.5]
["bitfinex","SOLUSD",1754963047867,8.62113576,176.32,176.3,39.5]
["bitfinex","SOLUSD",1754963048162,7.96113576,176.32,176.3,39.5]
["bitfinex","SOLUSD",1754963048340,0.66,176.31,176.3,39.5]
["bitfinex","SOLUSD",1754963048960,8.62113576,176.32,176.3,39.5]
["bitfinex","SOLUSD",1754963049158,0.66,176.32,176.3,39.5]
["bitfinex","SOLUSD",1754963052149,7.96113576,176.33,176.3,39.5]
["bitfinex","SOLUSD",1754963052550,8.62113576,176.33,176.3,39.5]
["bitfinex","SOLUSD",1754963054162,7.96113576,176.33,176.3,39.5]
["bitfinex","SOLUSD",1754963054348,0.66,176.32,176.3,39.5]
["bitfinex","SOLUSD",1754963054749,0.66,176.31,176.3,39.5]
["bitfinex","SOLUSD",1754963055261,8.62113576,176.33,176.3,39.5]
["bitfinex","SOLUSD",1754963055560,0.66,176.33,176.3,40.18]
["bitfinex","SOLUSD",1754963057167,0.66,176.33,176.31,39.5]
["bitfinex","SOLUSD",1754963057168,7.96113576,176.32,176.31,39.5]
["bitfinex","SOLUSD",1754963057346,8.62113576,176.32,176.31,39.5]
["bitfinex","SOLUSD",1754963058569,8.65113576,176.35,176.31,40.18]
["bitfinex","SOLUSD",1754963058949,0.69,176.35,176.31,40.18]
["bitfinex","SOLUSD",1754963059350,0.03,176.35,176.31,47.46113576]
["bitfinex","SOLUSD",1754963059611,0.03,176.35,176.34,7.96113576]
["bitfinex","SOLUSD",1754963059880,0.03,176.35,176.34,47.46113576]
["bitfinex","SOLUSD",1754963060054,0.03,176.35,176.34,48.14113576]
["bitfinex","SOLUSD",1754963060649,0.03,176.35,176.34,53.81199886]
["bitfinex","SOLUSD",1754963061164,0.03,176.35,176.34,56.08311286]
["bitfinex","SOLUSD",1754963062748,0.03,176.35,176.34,56.65019917]
["bitfinex","SOLUSD",1754963064692,0.03,176.35,176.34,71.75641474]
["bitfinex","SOLUSD",1754963065485,0.03,176.35,176.34,56.65019917]
["bitfinex","SOLUSD",1754963068391,0.03,176.35,176.34,16.58311286]
["bitfinex","SOLUSD",1754963068591,0.03,176.35,176.34,48.1019771]
["bitfinex","SOLUSD",1754963068793,0.03,176.35,176.34,56.06311286]
["bitfinex","SOLUSD",1754963069095,0.03,176.35,176.34,82.06311286]
["bitfinex","SOLUSD",1754963070991,0.03,176.35,176.34,56.06311286]
["bitfinex","SOLUSD",1754963072605,0.03,176.35,176.34,67.36311286]
["bitfinex","SOLUSD",1754963073708,0.03,176.35,176.34,67.93019917]
["bitfinex","SOLUSD",1754963078210,0.03,176.35,176.34,59.96906341]
["bitfinex","SOLUSD",1754963078440,0.03,176.35,176.34,67.93019917]
["bitfinex","SOLUSD",1754963078798,0.03,176.35,176.34,59.96906341]
["bitfinex","SOLUSD",1754963079013,0.03,176.35,176.34,67.93019917]
["bitfinex","SOLUSD",1754963080426,0.03,176.35,176.34,67.36311286]
["bitfinex","SOLUSD",1754963085318,0.03,176.35,176.34,66.68311286]
["bitfinex","SOLUSD",1754963085510,0.03,176.35,176.34,27.20311286]
["bitfinex","SOLUSD",1754963085726,0.03,176.35,176.34,66.68311286]
["bitfinex","SOLUSD",1754963085934,0.03,176.35,176.34,67.36311286]
["bitfinex","SOLUSD",1754963086531,0.03,176.35,176.34,66.68311286]
["bitfinex","SOLUSD",1754963090314,0.03,176.35,176.34,67.35311286]
["bitfinex","SOLUSD",1754963090712,0.03,176.35,176.34,64.4852095]
["bitfinex","SOLUSD",1754963092226,0.03,176.35,176.34,65.05229581]
["bitfinex","SOLUSD",1754963095516,0.03,176.35,176.34,62.78118181]
["bitfinex","SOLUSD",1754963096330,0.03,176.35,176.34,61.5440955]
["bitfinex","SOLUSD",1754963098024,0.69,176.35,176.34,22.0640955]
["bitfinex","SOLUSD",1754963098224,0.69,176.35,176.34,61.5440955]
["bitfinex","SOLUSD",1754963098428,0.69,176.35,176.34,22.0640955]
["bitfinex","SOLUSD",1754963098624,0.69,176.35,176.34,61.5440955]
["bitfinex","SOLUSD",1754963102332,0.69,176.35,176.34,50.2440955]
["bitfinex","SOLUSD",1754963104146,0.03,176.35,176.34,50.2440955]
["bitfinex","SOLUSD",1754963105126,0.69,176.35,176.34,50.2440955]
["bitfinex","SOLUSD",1754963105533,0.69,176.35,176.34,44.5732324]
["bitfinex","SOLUSD",1754963106638,0.69,176.35,176.34,50.2440955]
["bitfinex","SOLUSD",1754963106946,0.69,176.35,176.34,44.5732324]
["bitfinex","SOLUSD",1754963108127,0.69,176.35,176.34,55.8732324]
["bitfinex","SOLUSD",1754963108326,0.69,176.35,176.34,61.5440955]
["bitfinex","SOLUSD",1754963111726,0.69,176.35,176.34,39.48]
["bitfinex","SOLUSD",1754963111928,0.69,176.35,176.34,44.5732324]
["bitfinex","SOLUSD",1754963113850,0.03,176.35,176.34,50.2440955]
["bitfinex","SOLUSD",1754963114853,0.03,176.35,176.34,45.1508631]
["bitfinex","SOLUSD",1754963115151,0.03,176.35,176.34,50.2440955]
["bitfinex","SOLUSD",1754963115458,0.69,176.35,176.34,44.5732324]
["bitfinex","SOLUSD",1754963115955,0.03,176.35,176.34,44.5732324]
["bitfinex","SOLUSD",1754963116152,0.03,176.35,176.34,50.9140955]
["bitfinex","SOLUSD",1754963116656,0.03,176.35,176.34,50.2440955]
["bitfinex","SOLUSD",1754963118854,0.03,176.35,176.34,51.47118181]
["bitfinex","SOLUSD",1754963119554,0.03,176.35,176.34,50.9040955]
["bitfinex","SOLUSD",1754963121755,0.03,176.35,176.34,51.97118181]
["bitfinex","SOLUSD",1754963122757,0.03,176.35,176.34,50.7440955]
["bitfinex","SOLUSD",1754963124362,0.03,176.35,176.34,51.4040955]
["bitfinex","SOLUSD",1754963126568,0.03,176.35,176.34,50.7440955]
["bitfinex","SOLUSD",1754963127644,0.69,176.35,176.34,50.7440955]
["bitfinex","SOLUSD",1754963128045,0.69,176.35,176.34,76.7440955]
["bitfinex","SOLUSD",1754963128355,0.69,176.35,176.34,71.6508631]
["bitfinex","SOLUSD",1754963128568,0.69,176.35,176.34,76.7440955]
["bitfinex","SOLUSD",1754963129069,0.69,176.35,176.34,88.0440955]
["bitfinex","SOLUSD",1754963131064,0.69,176.35,176.34,82.9508631]
["bitfinex","SOLUSD",1754963131264,0.69,176.35,176.34,88.0440955]
["bitfinex","SOLUSD",1754963132176,0.03,176.35,176.34,88.0440955]
["bitfinex","SOLUSD",1754963133073,0.03,176.35,176.34,88.7040955]
["bitfinex","SOLUSD",1754963133985,0.03,176.35,176.34,88.0440955]
["bitfinex","SOLUSD",1754963135979,0.03,176.35,176.34,88.7040955]
["bitfinex","SOLUSD",1754963136164,0.03,176.35,176.34,88.0440955]
["bitfinex","SOLUSD",1754963137154,0.03,176.35,176.34,82.9508631]
["bitfinex","SOLUSD",1754963137376,0.69,176.35,176.34,88.0440955]
["bitfinex","SOLUSD",1754963137876,0.69,176.35,176.34,82.9508631]
["bitfinex","SOLUSD",1754963138176,0.69,176.35,176.34,81.8732324]
["bitfinex","SOLUSD",1754963139070,0.69,176.35,176.34,87.5440955]
["bitfinex","SOLUSD",1754963140678,0.69,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963142864,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963144888,0.69,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963145083,0.69,176.35,176.34,70.5732324]
["bitfinex","SOLUSD",1754963146199,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963146369,0.03,176.35,176.34,76.9040955]
["bitfinex","SOLUSD",1754963147784,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963148790,0.03,176.35,176.34,76.9040955]
["bitfinex","SOLUSD",1754963149276,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963156004,0.03,176.35,176.34,71.1508631]
["bitfinex","SOLUSD",1754963156198,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963158807,0.72,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963162295,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963163213,0.03,176.35,176.34,71.1508631]
["bitfinex","SOLUSD",1754963163595,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963164013,0.72,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963165709,0.72,176.35,176.34,65.48]
["bitfinex","SOLUSD",1754963165913,0.72,176.35,176.34,70.5732324]
["bitfinex","SOLUSD",1754963167708,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963170622,0.03,176.35,176.34,71.1508631]
["bitfinex","SOLUSD",1754963170917,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963173929,0.03,176.35,176.34,71.1508631]
["bitfinex","SOLUSD",1754963174135,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963174419,0.03,176.35,176.34,71.1508631]
["bitfinex","SOLUSD",1754963174631,0.72,176.35,176.34,70.5732324]
["bitfinex","SOLUSD",1754963175135,0.72,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963176433,0.03,176.35,176.34,76.9640955]
["bitfinex","SOLUSD",1754963176613,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963177307,0.03,176.35,176.34,76.9640955]
["bitfinex","SOLUSD",1754963177514,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963184032,0.03,176.35,176.34,76.9140955]
["bitfinex","SOLUSD",1754963187532,0.03,176.35,176.34,71.1508631]
["bitfinex","SOLUSD",1754963187741,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963189425,0.03,176.35,176.34,76.9140955]
["bitfinex","SOLUSD",1754963190328,0.69,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963191028,0.69,176.35,176.34,71.1508631]
["bitfinex","SOLUSD",1754963191230,0.69,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963192732,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963194155,0.03,176.35,176.34,71.1508631]
["bitfinex","SOLUSD",1754963194442,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963199041,0.69,176.35,176.34,65.48]
["bitfinex","SOLUSD",1754963199230,0.69,176.35,176.34,70.5732324]
["bitfinex","SOLUSD",1754963199747,0.03,176.35,176.34,76.2440955]
["bitfinex","SOLUSD",1754963200952,0.69,176.35,176.32,13.571243]
["bitfinex","SOLUSD",1754963201253,0.66,176.34,176.32,16.3932324]
["bitfinex","SOLUSD",1754963201429,0.03,176.35,176.33,45.2032324]
["bitfinex","SOLUSD",1754963201628,0.03,176.35,176.34,5.0932324]
["bitfinex","SOLUSD",1754963202031,0.03,176.35,176.34,5.7632324]
["bitfinex","SOLUSD",1754963202954,0.03,176.35,176.34,11.4340955]
["bitfinex","SOLUSD",1754963203363,0.03,176.35,176.34,10.7640955]
["bitfinex","SOLUSD",1754963203570,0.03,176.35,176.34,5.0932324]
["bitfinex","SOLUSD",1754963204748,0.69,176.35,176.34,5.0932324]
["bitfinex","SOLUSD",1754963205385,0.03,176.35,176.34,5.0932324]
["bitfinex","SOLUSD",1754963205563,0.03,176.35,176.34,5.7632324]
["bitfinex","SOLUSD",1754963207174,0.03,176.35,176.34,11.4340955]
["bitfinex","SOLUSD",1754963207953,0.03,176.35,176.34,26.54031107]
["bitfinex","SOLUSD",1754963209462,0.03,176.35,176.34,25.87031107]
["bitfinex","SOLUSD",1754963211777,0.03,176.35,176.34,26.56031107]
["bitfinex","SOLUSD",1754963215059,0.03,176.35,176.34,11.4540955]
["bitfinex","SOLUSD",1754963215262,0.03,176.35,176.34,13.7252095]
["bitfinex","SOLUSD",1754963218584,0.03,176.35,176.34,8.6319771]
["bitfinex","SOLUSD",1754963218765,0.03,176.35,176.34,13.7252095]
["bitfinex","SOLUSD",1754963220182,0.03,176.35,176.34,25.87031107]
["bitfinex","SOLUSD",1754963220773,0.03,176.35,176.34,26.56031107]
["bitfinex","SOLUSD",1754963221175,0.03,176.35,176.34,29.39851138]
["bitfinex","SOLUSD",1754963222293,0.03,176.35,176.34,40.69851138]
["bitfinex","SOLUSD",1754963222473,0.03,176.37,176.36,46.19944797]
["bitfinex","SOLUSD",1754963222790,0.03,176.37,176.36,85.63944797]
["bitfinex","SOLUSD",1754963223084,0.03,176.37,176.36,86.32944797]
["bitfinex","SOLUSD",1754963223292,0.03,176.37,176.36,89.16706797]
["bitfinex","SOLUSD",1754963223704,0.03,176.37,176.36,94.83728797]
["bitfinex","SOLUSD",1754963229498,0.03,176.37,176.36,106.13728797]
["bitfinex","SOLUSD",1754963231389,0.03,176.37,176.36,104.88026597]
["bitfinex","SOLUSD",1754963231698,0.68,176.37,176.36,102.58966797]
["bitfinex","SOLUSD",1754963231902,0.68,176.37,176.36,76.58966797]
["bitfinex","SOLUSD",1754963232402,0.68,176.37,176.36,37.16966797]
["bitfinex","SOLUSD",1754963232601,0.68,176.37,176.36,76.58966797]
["bitfinex","SOLUSD",1754963233889,0.68,176.37,176.36,71.49643557]
["bitfinex","SOLUSD",1754963234091,0.68,176.37,176.36,76.58966797]
["bitfinex","SOLUSD",1754963235390,0.68,176.37,176.36,65.28966797]
["bitfinex","SOLUSD",1754963236889,0.03,176.37,176.36,65.97966797]
["bitfinex","SOLUSD",1754963238315,0.03,176.37,176.36,68.25039497]
["bitfinex","SOLUSD",1754963241514,0.03,176.37,176.36,79.55039497]
["bitfinex","SOLUSD",1754963250119,0.03,176.37,176.36,78.86039497]
["bitfinex","SOLUSD",1754963252113,1.41673496,176.44,176.38,31.66953874]
["bitfinex","SOLUSD",1754963252414,1.41673496,176.44,176.39,39.4]
["bitfinex","SOLUSD",1754963252601,5.0932324,176.43,176.39,39.4]
["bitfinex","SOLUSD",1754963254018,5.0932324,176.43,176.38,16.3932324]
["bitfinex","SOLUSD",1754963254213,0.66,176.42,176.39,39.4]
["bitfinex","SOLUSD",1754963254407,0.66,176.42,176.38,16.3932324]
["bitfinex","SOLUSD",1754963254408,0.66,176.42,176.38,11.3]
["bitfinex","SOLUSD",1754963254611,0.66,176.42,176.39,39.4]
["bitfinex","SOLUSD",1754963254789,0.66,176.42,176.39,5.0932324]
["bitfinex","SOLUSD",1754963254994,0.66,176.42,176.4,39.4]
["bitfinex","SOLUSD",1754963255596,0.66,176.42,176.39,5.0932324]
["bitfinex","SOLUSD",1754963255804,0.66,176.42,176.4,39.4]
["bitfinex","SOLUSD",1754963256211,0.66,176.42,176.41,39.4]
["bitfinex","SOLUSD",1754963256515,0.66,176.42,176.39,5.0932324]
["bitfinex","SOLUSD",1754963256814,5.667694,176.44,176.4,44.4932324]
["bitfinex","SOLUSD",1754963257018,0.66,176.42,176.4,44.4932324]
["bitfinex","SOLUSD",1754963258131,0.66,176.42,176.4,5.0932324]
["bitfinex","SOLUSD",1754963258426,0.66,176.42,176.41,39.4]
["bitfinex","SOLUSD",1754963258719,0.66,176.42,176.4,5.0932324]
["bitfinex","SOLUSD",1754963258934,0.66,176.42,176.41,39.4]
["bitfinex","SOLUSD",1754963259705,0.66,176.42,176.4,5.0932324]
["bitfinex","SOLUSD",1754963259899,0.66,176.42,176.4,10.76209256]
["bitfinex","SOLUSD",1754963260124,0.66,176.43,176.41,44.4932324]
["bitfinex","SOLUSD",1754963260500,0.66,176.43,176.41,39.4]
["bitfinex","SOLUSD",1754963261420,5.7532324,176.43,176.37,31.667694]
["bitfinex","SOLUSD",1754963261721,5.7532324,176.42,176.38,39.4]
["bitfinex","SOLUSD",1754963261922,0.66,176.41,176.38,39.4]
["bitfinex","SOLUSD",1754963262411,4.8119272,176.45,176.38,39.4]
["bitfinex","SOLUSD",1754963262412,5.1232324,176.45,176.4,5.0932324]
["bitfinex","SOLUSD",1754963262608,0.66,176.43,176.41,39.4]
["bitfinex","SOLUSD",1754963262807,0.66,176.42,176.39,5.7832324]
["bitfinex","SOLUSD",1754963263121,0.66,176.42,176.4,39.4]
["bitfinex","SOLUSD",1754963263814,0.66,176.43,176.4,40.09]
["bitfinex","SOLUSD",1754963264713,0.66,176.43,176.4,45.1832324]
["bitfinex","SOLUSD",1754963265926,0.69,176.45,176.42,5.0932324]
["bitfinex","SOLUSD",1754963266115,0.69,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963267024,0.03,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963267210,0.03,176.45,176.43,40.09]
["bitfinex","SOLUSD",1754963269008,0.03,176.45,176.43,45.1832324]
["bitfinex","SOLUSD",1754963269202,0.03,176.45,176.43,40.09]
["bitfinex","SOLUSD",1754963269702,0.03,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963270136,0.7,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963270733,0.03,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963273644,0.7,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963274519,0.7,176.45,176.41,5.7732324]
["bitfinex","SOLUSD",1754963275025,0.7,176.45,176.42,40.08]
["bitfinex","SOLUSD",1754963275634,0.7,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963276240,0.03,176.45,176.43,40.08]
["bitfinex","SOLUSD",1754963276547,0.03,176.45,176.44,39.4]
["bitfinex","SOLUSD",1754963276729,0.03,176.45,176.43,0.68]
["bitfinex","SOLUSD",1754963276920,0.03,176.45,176.44,39.4]
["bitfinex","SOLUSD",1754963277115,0.03,176.45,176.42,5.0932324]
["bitfinex","SOLUSD",1754963277325,0.03,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963277524,0.03,176.45,176.42,0.68]
["bitfinex","SOLUSD",1754963277733,0.03,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963278140,0.7,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963278645,0.67,176.44,176.41,0.68]
["bitfinex","SOLUSD",1754963278818,0.67,176.44,176.42,39.4]
["bitfinex","SOLUSD",1754963279023,0.7,176.45,176.42,40.08]
["bitfinex","SOLUSD",1754963279326,0.03,176.45,176.42,40.08]
["bitfinex","SOLUSD",1754963280018,5.1232324,176.45,176.42,40.08]
["bitfinex","SOLUSD",1754963280437,0.03,176.45,176.42,40.08]
["bitfinex","SOLUSD",1754963281053,0.03,176.45,176.43,39.4]
["bitfinex","SOLUSD",1754963282540,0.03,176.45,176.44,39.4]
["bitfinex","SOLUSD",1754963289728,0.03,176.45,176.44,40.08]
["bitfinex","SOLUSD",1754963291352,0.03,176.45,176.44,0.68]
["bitfinex","SOLUSD",1754963291647,0.03,176.45,176.44,40.06]
["bitfinex","SOLUSD",1754963295154,0.03,176.45,176.44,39.38]
["bitfinex","SOLUSD",1754963296657,0.03,176.45,176.44,40.06]
["bitfinex","SOLUSD",1754963301362,0.03,176.45,176.44,0.68]
["bitfinex","SOLUSD",1754963301561,0.03,176.45,176.44,40.06]
["bitfinex","SOLUSD",1754963302447,0.03,176.45,176.44,45.72764905]
["bitfinex","SOLUSD",1754963302647,0.03,176.45,176.44,50.82088145]
["bitfinex","SOLUSD",1754963304941,0.03,176.45,176.44,45.1532324]
["bitfinex","SOLUSD",1754963306763,0.03,176.45,176.44,40.06]
["bitfinex","SOLUSD",1754963306951,0.03,176.45,176.44,45.1532324]
["bitfinex","SOLUSD",1754963310470,0.03,176.45,176.44,60.25944797]
["bitfinex","SOLUSD",1754963310672,0.03,176.45,176.44,65.92709702]
["bitfinex","SOLUSD",1754963311146,0.03,176.45,176.44,86.30002662]
["bitfinex","SOLUSD",1754963312672,0.03,176.47,176.46,20.19944797]
["bitfinex","SOLUSD",1754963312857,0.03,176.47,176.46,60.14614863]
["bitfinex","SOLUSD",1754963313177,0.03,176.47,176.46,60.84614863]
["bitfinex","SOLUSD",1754963313346,0.03,176.47,176.46,63.11507263]
["bitfinex","SOLUSD",1754963314150,0.03,176.47,176.46,63.66884691]
["bitfinex","SOLUSD",1754963314380,0.03,176.47,176.46,68.76207931]
["bitfinex","SOLUSD",1754963315164,0.03,176.47,176.46,55.40207931]
["bitfinex","SOLUSD",1754963315353,0.03,176.47,176.46,28.83537865]
["bitfinex","SOLUSD",1754963315558,0.03,176.47,176.46,68.19537865]
["bitfinex","SOLUSD",1754963318095,0.03,176.49,176.48,15.10621557]
["bitfinex","SOLUSD",1754963318265,0.03,176.49,176.48,51.86581243]
["bitfinex","SOLUSD",1754963318469,0.03,176.49,176.48,65.92581243]
["bitfinex","SOLUSD",1754963318980,0.03,176.51,176.5,41.10621557]
["bitfinex","SOLUSD",1754963319185,0.67,176.57,176.51,15.10621557]
["bitfinex","SOLUSD",1754963319348,0.67,176.57,176.56,5.0932324]
["bitfinex","SOLUSD",1754963319548,0.67,176.57,176.56,44.4532324]
["bitfinex","SOLUSD",1754963319955,5.0932324,176.61,176.56,44.4532324]
["bitfinex","SOLUSD",1754963320155,0.67,176.59,176.56,39.36]
["bitfinex","SOLUSD",1754963320763,10.75576043,176.6,176.56,39.36]
["bitfinex","SOLUSD",1754963321272,5.66252803,176.6,176.56,40.06]
["bitfinex","SOLUSD",1754963321585,0.67,176.59,176.56,39.36]
["bitfinex","SOLUSD",1754963321784,10.75576043,176.6,176.56,39.36]
["bitfinex","SOLUSD",1754963321991,0.67,176.58,176.56,39.36]
["bitfinex","SOLUSD",1754963324978,0.67,176.58,176.51,0.7]
["bitfinex","SOLUSD",1754963324979,5.0932324,176.57,176.51,0.7]
["bitfinex","SOLUSD",1754963325193,5.7632324,176.56,176.52,39.36]
["bitfinex","SOLUSD",1754963325384,5.0932324,176.56,176.52,39.36]
["bitfinex","SOLUSD",1754963325564,0.67,176.55,176.52,44.4532324]
["bitfinex","SOLUSD",1754963326259,0.67,176.55,176.53,39.36]
["bitfinex","SOLUSD",1754963326461,0.67,176.55,176.53,39.86]
["bitfinex","SOLUSD",1754963328294,5.0932324,176.56,176.53,39.86]
["bitfinex","SOLUSD",1754963328472,0.67,176.54,176.53,39.86]
["bitfinex","SOLUSD",1754963328680,0.67,176.55,176.53,39.86]
["bitfinex","SOLUSD",1754963328973,13.61073345,176.56,176.53,0.5]
["bitfinex","SOLUSD",1754963329186,0.71,176.54,176.53,0.5]
["bitfinex","SOLUSD",1754963329382,0.71,176.54,176.53,39.84]
["bitfinex","SOLUSD",1754963330767,8.65688956,176.57,176.53,40.56]
["bitfinex","SOLUSD",1754963331165,7.94688956,176.55,176.53,39.84]
["bitfinex","SOLUSD",1754963331386,7.94688956,176.55,176.53,0.5]
["bitfinex","SOLUSD",1754963331587,8.65688956,176.54,176.53,0.5]
["bitfinex","SOLUSD",1754963331983,8.65688956,176.54,176.51,39.34]
["bitfinex","SOLUSD",1754963332303,7.94688956,176.52,176.51,39.34]
["bitfinex","SOLUSD",1754963332793,8.65688956,176.52,176.47,26.72]
["bitfinex","SOLUSD",1754963332969,8.65688956,176.51,176.48,39.34]
["bitfinex","SOLUSD",1754963333165,7.94688956,176.51,176.48,39.34]
["bitfinex","SOLUSD",1754963333488,8.65688956,176.5,176.48,39.34]
["bitfinex","SOLUSD",1754963334067,8.65688956,176.5,176.48,39.36]
["bitfinex","SOLUSD",1754963334294,0.71,176.5,176.48,39.36]
["bitfinex","SOLUSD",1754963336468,8.65688956,176.5,176.48,39.36]
["bitfinex","SOLUSD",1754963337100,14.32262391,176.5,176.48,39.36]
["bitfinex","SOLUSD",1754963340430,8.65688956,176.51,176.48,40.08]
["bitfinex","SOLUSD",1754963341517,5.66443865,176.54,176.49,0.72]
["bitfinex","SOLUSD",1754963341815,7.94688956,176.53,176.5,39.36]
["bitfinex","SOLUSD",1754963341999,0.71,176.56,176.51,0.72]
["bitfinex","SOLUSD",1754963342204,7.94688956,176.55,176.52,0.72]
["bitfinex","SOLUSD",1754963343622,8.65688956,176.55,176.52,0.72]
["bitfinex","SOLUSD",1754963343990,0.71,176.55,176.52,0.72]
["bitfinex","SOLUSD",1754963344198,8.65688956,176.55,176.52,0.72]
["bitfinex","SOLUSD",1754963346299,8.65688956,176.55,176.5,47.30688956]
["bitfinex","SOLUSD",1754963346513,8.65688956,176.55,176.51,0.72]
["bitfinex","SOLUSD",1754963348435,7.94688956,176.53,176.5,39.36]
["bitfinex","SOLUSD",1754963348727,7.94688956,176.53,176.5,40.08]
["bitfinex","SOLUSD",1754963348916,8.65688956,176.53,176.5,40.08]
["bitfinex","SOLUSD",1754963349524,8.65688956,176.53,176.5,0.72]
["bitfinex","SOLUSD",1754963349722,8.65688956,176.53,176.5,40.08]
["bitfinex","SOLUSD",1754963350101,7.94688956,176.53,176.5,40.08]
["bitfinex","SOLUSD",1754963350302,7.94688956,176.53,176.5,0.72]
["bitfinex","SOLUSD",1754963350504,7.94688956,176.53,176.51,39.36]
["bitfinex","SOLUSD",1754963351623,14.32149296,176.54,176.51,39.36]
["bitfinex","SOLUSD",1754963353011,8.65688956,176.54,176.51,39.36]
["bitfinex","SOLUSD",1754963353523,14.32132889,176.54,176.51,39.36]
["bitfinex","SOLUSD",1754963354726,14.32132889,176.54,176.51,40.08]
["bitfinex","SOLUSD",1754963357126,7.94688956,176.53,176.51,40.08]
["bitfinex","SOLUSD",1754963357507,14.32132889,176.54,176.51,40.08]
["bitfinex","SOLUSD",1754963358234,0.71,176.54,176.51,40.08]
["bitfinex","SOLUSD",1754963358435,8.65688956,176.54,176.51,40.08]
["bitfinex","SOLUSD",1754963359433,8.66688956,176.53,176.51,39.36]
["bitfinex","SOLUSD",1754963359735,14.33177272,176.53,176.51,39.36]
["bitfinex","SOLUSD",1754963359936,13.61177272,176.53,176.51,39.36]
["bitfinex","SOLUSD",1754963360312,5.66488316,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963360514,13.61177272,176.53,176.5,39.36]
["bitfinex","SOLUSD",1754963360750,6.38450361,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963361038,5.0876856,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963361423,5.8076856,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963363219,11.47213374,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963363540,5.8076856,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963364334,11.47215271,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963364834,5.0876856,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963365342,5.8076856,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963366336,11.47245192,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963366638,10.75245192,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963366839,11.47245192,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963367135,10.75245192,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963368335,6.38451568,176.54,176.5,40.06]
["bitfinex","SOLUSD",1754963368535,11.47220128,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963368943,11.50220128,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963370236,0.75,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963370428,5.8376856,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963376028,0.75,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963376528,5.49618103,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963380357,5.52659326,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963381155,10.61427886,176.54,176.51,0.7]
["bitfinex","SOLUSD",1754963381450,0.72,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963382027,11.47252351,176.53,176.5,40.06]
["bitfinex","SOLUSD",1754963382333,9.86427886,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754963383054,5.8076856,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754963383229,5.0876856,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963383430,5.8076856,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963384134,11.47343891,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963384443,10.75343891,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963384626,0.72,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963385551,5.8076856,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963385733,0.72,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963385928,5.8076856,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963387852,0.72,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963388055,5.8076856,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963389567,11.47350061,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963390467,10.75350061,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963390678,0.65,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963391458,5.7376856,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963392643,0.65,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963392844,5.7376856,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963393039,0.65,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963393250,4.77656487,176.52,176.49,5.0876856]
["bitfinex","SOLUSD",1754963393451,0.03,176.53,176.5,5.7576856]
["bitfinex","SOLUSD",1754963393675,0.03,176.53,176.51,0.67]
["bitfinex","SOLUSD",1754963396660,0.03,176.53,176.51,5.7576856]
["bitfinex","SOLUSD",1754963397040,0.03,176.53,176.52,5.7576856]
["bitfinex","SOLUSD",1754963398566,0.03,176.53,176.52,0.67]
["bitfinex","SOLUSD",1754963398746,0.03,176.53,176.52,5.7576856]
["bitfinex","SOLUSD",1754963399568,0.03,176.53,176.52,0.67]
["bitfinex","SOLUSD",1754963400981,0.03,176.53,176.52,5.7576856]
["bitfinex","SOLUSD",1754963407665,0.03,176.53,176.52,5.0876856]
["bitfinex","SOLUSD",1754963407857,0.03,176.53,176.52,5.7576856]
["bitfinex","SOLUSD",1754963409373,0.68,176.53,176.51,5.0876856]
["bitfinex","SOLUSD",1754963409853,0.03,176.53,176.51,5.0876856]
["bitfinex","SOLUSD",1754963410050,0.68,176.53,176.5,5.0876856]
["bitfinex","SOLUSD",1754963410249,5.7676856,176.53,176.49,39.36]
["bitfinex","SOLUSD",1754963410458,5.0876856,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963410867,6.3160434,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963412077,5.6660434,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963415063,2.270083,176.5,176.48,8.68276021]
["bitfinex","SOLUSD",1754963415388,0.03,176.53,176.49,8.62276021]
["bitfinex","SOLUSD",1754963415589,4.831745,176.53,176.5,8.62276021]
["bitfinex","SOLUSD",1754963416582,10.496521,176.53,176.5,8.62276021]
["bitfinex","SOLUSD",1754963416789,4.831745,176.53,176.5,8.62276021]
["bitfinex","SOLUSD",1754963417159,4.831745,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963417468,4.831745,176.53,176.5,8.62276021]
["bitfinex","SOLUSD",1754963418887,0.03,176.53,176.5,8.62276021]
["bitfinex","SOLUSD",1754963419076,0.03,176.53,176.51,0.72]
["bitfinex","SOLUSD",1754963420569,0.03,176.53,176.51,8.67276021]
["bitfinex","SOLUSD",1754963423774,0.03,176.53,176.52,0.72]
["bitfinex","SOLUSD",1754963424389,0.03,176.53,176.51,7.95276021]
["bitfinex","SOLUSD",1754963424592,0.03,176.53,176.5,7.95276021]
["bitfinex","SOLUSD",1754963424898,0.03,176.53,176.51,0.72]
["bitfinex","SOLUSD",1754963434699,0.66,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754963435200,5.11785113,176.53,176.48,5.14785113]
["bitfinex","SOLUSD",1754963435399,5.63785113,176.53,176.5,0.72]
["bitfinex","SOLUSD",1754963435598,0.55,176.53,176.5,0.72]
["bitfinex","SOLUSD",1754963435789,0.03,176.53,176.5,0.72]
["bitfinex","SOLUSD",1754963436602,0.03,176.53,176.48,0.06]
["bitfinex","SOLUSD",1754963436786,5.60785113,176.52,176.48,0.06]
["bitfinex","SOLUSD",1754963436987,2.819826,176.53,176.49,0.72]
["bitfinex","SOLUSD",1754963437203,0.52,176.52,176.48,0.06]
["bitfinex","SOLUSD",1754963437403,5.08785113,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754963437604,0.52,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963437793,0.52,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754963437982,5.60785113,176.51,176.48,0.78]
["bitfinex","SOLUSD",1754963438725,5.66572237,176.5,176.48,0.78]
["bitfinex","SOLUSD",1754963439993,13.61820096,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963440310,14.13820096,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963443716,8.61247859,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963444014,10.88281859,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963444407,16.54886199,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963447691,8.5963834,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963447894,16.54886199,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963451295,8.5963834,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963451615,16.54886199,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963454200,7.9363834,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754963454404,4.77138116,176.52,176.48,8.69247859]
["bitfinex","SOLUSD",1754963454718,5.6654676,176.51,176.49,0.68]
["bitfinex","SOLUSD",1754963454908,12.70650332,176.52,176.49,0.68]
["bitfinex","SOLUSD",1754963455103,5.66516716,176.52,176.49,8.63247859]
["bitfinex","SOLUSD",1754963455419,5.66516716,176.52,176.5,0.68]
["bitfinex","SOLUSD",1754963456392,5.66516716,176.52,176.48,8.01247859]
["bitfinex","SOLUSD",1754963456592,5.66516716,176.52,176.51,0.68]
["bitfinex","SOLUSD",1754963457114,13.61764575,176.52,176.49,0.68]
["bitfinex","SOLUSD",1754963457325,7.95247859,176.5,176.48,0.06]
["bitfinex","SOLUSD",1754963458418,8.47247859,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754963458922,5.66572237,176.5,176.48,0.74]
["bitfinex","SOLUSD",1754963460223,13.27385975,176.53,176.49,0.68]
["bitfinex","SOLUSD",1754963460406,0.03,176.53,176.5,0.68]
["bitfinex","SOLUSD",1754963460612,8.65247859,176.53,176.5,0.68]
["bitfinex","SOLUSD",1754963460810,7.95247859,176.52,176.5,0.68]
["bitfinex","SOLUSD",1754963461014,7.95247859,176.52,176.49,0.68]
["bitfinex","SOLUSD",1754963462808,8.62247859,176.52,176.49,0.68]
["bitfinex","SOLUSD",1754963463009,6.3352724,176.52,176.49,0.68]
["bitfinex","SOLUSD",1754963463216,5.6652724,176.52,176.5,0.68]
["bitfinex","SOLUSD",1754963470717,10.78314781,176.53,176.5,0.68]
["bitfinex","SOLUSD",1754963471035,5.69475953,176.53,176.5,0.68]
["bitfinex","SOLUSD",1754963471216,5.69475953,176.53,176.5,5.76838828]
["bitfinex","SOLUSD",1754963471533,5.69475953,176.53,176.51,0.68]
["bitfinex","SOLUSD",1754963473834,0.03,176.53,176.51,0.68]
["bitfinex","SOLUSD",1754963474629,0.03,176.53,176.49,5.08838828]
["bitfinex","SOLUSD",1754963474833,0.7,176.53,176.49,5.08838828]
["bitfinex","SOLUSD",1754963475014,0.7,176.53,176.5,0.68]
["bitfinex","SOLUSD",1754963475822,0.03,176.53,176.5,0.68]
["bitfinex","SOLUSD",1754963476415,0.7,176.53,176.5,0.68]
["bitfinex","SOLUSD",1754963477234,5.66508044,176.52,176.5,0.68]
["bitfinex","SOLUSD",1754963477732,6.33508044,176.52,176.48,5.82838828]
["bitfinex","SOLUSD",1754963477934,6.33508044,176.52,176.49,0.68]
["bitfinex","SOLUSD",1754963478634,5.66508044,176.52,176.5,0.68]
["bitfinex","SOLUSD",1754963479707,5.66508044,176.52,176.51,0.67]
["bitfinex","SOLUSD",1754963479912,5.69483135,176.53,176.51,0.67]
["bitfinex","SOLUSD",1754963480124,5.69483135,176.53,176.52,0.67]
["bitfinex","SOLUSD",1754963480522,6.35483135,176.53,176.49,5.14838828]
["bitfinex","SOLUSD",1754963480830,5.69483135,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963481032,5.69483135,176.53,176.51,0.67]
["bitfinex","SOLUSD",1754963484222,5.69483135,176.53,176.52,0.67]
["bitfinex","SOLUSD",1754963484223,0.03,176.53,176.52,0.67]
["bitfinex","SOLUSD",1754963485133,0.69,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963485819,0.03,176.53,176.51,0.67]
["bitfinex","SOLUSD",1754963487834,0.66,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754963488036,5.74838828,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754963488237,0.66,176.52,176.49,0.73]
["bitfinex","SOLUSD",1754963488422,5.11838828,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963488624,5.77838828,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963489734,5.66508044,176.52,176.5,0.67]
["bitfinex","SOLUSD",1754963491827,5.69475953,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963493532,6.35475953,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963494029,5.69475953,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963494845,10.78314781,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963496044,11.44314781,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963498449,5.69475953,176.53,176.49,0.06]
["bitfinex","SOLUSD",1754963498625,5.69475953,176.53,176.51,0.67]
["bitfinex","SOLUSD",1754963500650,5.69475953,176.53,176.49,0.06]
["bitfinex","SOLUSD",1754963500948,6.35475953,176.53,176.49,0.73]
["bitfinex","SOLUSD",1754963501847,11.44314781,176.53,176.5,0.67]
["bitfinex","SOLUSD",1754963502231,11.44314781,176.53,176.49,0.06]
["bitfinex","SOLUSD",1754963502444,5.74838828,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754963502746,5.66540139,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754963502949,6.32540139,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754963504657,5.66540139,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754963505455,6.32519318,176.52,176.49,0.73]
["bitfinex","SOLUSD",1754963508061,5.66519318,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754963508245,5.66519318,176.52,176.5,0.67]
["bitfinex","SOLUSD",1754963508630,11.41358146,176.52,176.49,0.73]
["bitfinex","SOLUSD",1754963509974,15.52496262,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754963510253,0.67,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754963510553,6.33550062,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754963512751,5.75838828,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754963514759,16.19549181,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754963514948,11.42411065,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754963515145,13.54829084,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754963516463,13.54632906,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754963516960,13.54629951,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754963517454,11.42411065,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754963521250,16.19490903,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754963523866,26.0,176.48,176.46,1e-08]
["bitfinex","SOLUSD",1754963524071,15.10621557,176.46,176.44,1e-08]
["bitfinex","SOLUSD",1754963524363,15.10621557,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1754963524671,15.10621557,176.44,176.37,0.06]
["bitfinex","SOLUSD",1754963524672,26.0,176.42,176.37,0.06]
["bitfinex","SOLUSD",1754963524965,5.08838828,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963525549,10.75796532,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963526749,12.0417384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963527968,12.7117384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963529570,12.0417384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963531668,12.7117384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963533068,12.0417384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963534458,12.7117384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963536977,5.66957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963537158,12.0417384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963537369,12.7117384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963541681,12.0417384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963547689,12.7417384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963548061,12.0417384,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963548691,10.44804032,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963549184,9.74804032,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963550974,10.44804032,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963552989,0.03,176.39,176.37,0.77]
["bitfinex","SOLUSD",1754963555577,5.69925562,176.39,176.37,0.77]
["bitfinex","SOLUSD",1754963556692,0.03,176.39,176.37,0.77]
["bitfinex","SOLUSD",1754963558678,5.69925562,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754963558879,12.06902852,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754963559487,12.06902852,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754963559683,7.0697729,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963560793,12.73934994,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963561173,12.03934994,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963562701,12.73934994,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963566496,12.03934994,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963566701,12.73934994,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963572001,12.03934994,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963572312,12.03934994,176.38,176.37,0.75]
["bitfinex","SOLUSD",1754963572823,12.03934994,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963572987,5.66957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963573186,12.03934994,176.38,176.37,0.75]
["bitfinex","SOLUSD",1754963576806,9.74764243,176.38,176.37,0.75]
["bitfinex","SOLUSD",1754963578688,9.74764243,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963581813,10.41764243,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754963582113,10.41764243,176.38,176.35,0.06]
["bitfinex","SOLUSD",1754963582299,30.07806539,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754963582914,40.6685255,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754963583613,51.50155658,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754963584115,46.76525125,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754963584324,53.1357702,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754963584618,52.18288425,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963584797,53.60318567,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963584994,60.12509888,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963589222,60.11982064,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963589920,59.44982064,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963590424,64.22218684,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963590930,64.88481624,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963592425,25.52481624,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963592721,64.88481624,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754963593313,60.11245004,176.35,176.33,1e-08]
["bitfinex","SOLUSD",1754963593514,38.80950451,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963593712,34.5673659,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963593920,38.807872,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963594902,80.460535,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963595120,86.1313981,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963595821,81.890892,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963596020,86.12889863,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963596222,90.89590811,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963599931,90.89306784,176.34,176.33,1e-08]
["bitfinex","SOLUSD",1754963600230,26.0,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754963600433,77.51253226,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754963600733,84.58305121,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754963601028,4.07806539,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754963601229,51.51253226,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754963601823,12.13253226,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754963602027,57.184682,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754963602233,62.64673578,176.3,176.28,0.06]
["bitfinex","SOLUSD",1754963602417,43.59290408,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754963603117,43.59020685,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754963603527,39.35773772,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754963603727,43.58847214,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754963604040,43.58847214,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1754963604041,18.50057181,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1754963604233,24.87109076,176.29,176.28,1e-08]
["bitfinex","SOLUSD",1754963604435,24.87109076,176.29,176.27,1e-08]
["bitfinex","SOLUSD",1754963604436,18.50057181,176.29,176.27,1e-08]
["bitfinex","SOLUSD",1754963604654,79.81236473,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754963604829,80.51236473,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754963606227,86.18515801,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754963606416,90.93709714,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754963606619,88.45885501,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754963606819,112.04797818,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754963607040,122.04797818,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754963607223,6.3823298,176.21,176.2,0.71]
["bitfinex","SOLUSD",1754963607541,45.7623298,176.21,176.2,0.71]
["bitfinex","SOLUSD",1754963607740,49.58163031,176.21,176.2,0.71]
["bitfinex","SOLUSD",1754963608423,55.25667712,176.21,176.2,0.71]
["bitfinex","SOLUSD",1754963608635,55.25667712,176.21,176.19,0.2]
["bitfinex","SOLUSD",1754963608844,6.38233,176.22,176.2,6.3823298]
["bitfinex","SOLUSD",1754963609021,45.82233,176.22,176.19,0.2]
["bitfinex","SOLUSD",1754963609227,45.82233,176.22,176.2,0.71]
["bitfinex","SOLUSD",1754963609536,39.44,176.22,176.2,0.71]
["bitfinex","SOLUSD",1754963609846,51.49706496,176.22,176.2,0.71]
["bitfinex","SOLUSD",1754963610643,45.11473496,176.22,176.2,0.71]
["bitfinex","SOLUSD",1754963611536,11.13195168,176.27,176.21,6.3823298]
["bitfinex","SOLUSD",1754963611849,6.44233,176.29,176.26,6.3823298]
["bitfinex","SOLUSD",1754963612052,10.23367689,176.29,176.26,6.3823298]
["bitfinex","SOLUSD",1754963612244,3.79134689,176.29,176.27,0.71]
["bitfinex","SOLUSD",1754963612445,3.79134689,176.29,176.27,7.0923298]
["bitfinex","SOLUSD",1754963612627,9.4638505,176.29,176.28,0.71]
["bitfinex","SOLUSD",1754963616030,15.8461803,176.29,176.26,0.71]
["bitfinex","SOLUSD",1754963616239,43.29134689,176.28,176.26,0.71]
["bitfinex","SOLUSD",1754963616441,39.5,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963616641,43.29319414,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963617655,48.96598742,176.28,176.25,0.71]
["bitfinex","SOLUSD",1754963617952,45.17279328,176.28,176.25,0.71]
["bitfinex","SOLUSD",1754963618341,45.17279328,176.28,176.24,6.3823298]
["bitfinex","SOLUSD",1754963618534,45.17279328,176.28,176.25,0.71]
["bitfinex","SOLUSD",1754963618735,45.17279328,176.28,176.26,0.71]
["bitfinex","SOLUSD",1754963619352,39.5,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963619554,43.29538193,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963620456,48.96817521,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963621231,9.46817521,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963621433,48.94791497,176.29,176.27,0.71]
["bitfinex","SOLUSD",1754963621629,3.79538193,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963621831,3.79538193,176.28,176.26,6.3823298]
["bitfinex","SOLUSD",1754963622031,3.79538193,176.28,176.22,15.10621557]
["bitfinex","SOLUSD",1754963622232,3.79538193,176.28,176.26,6.3823298]
["bitfinex","SOLUSD",1754963622433,3.79538193,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963622729,9.46817521,176.28,176.25,7.0923298]
["bitfinex","SOLUSD",1754963622953,9.46817521,176.28,176.25,6.3823298]
["bitfinex","SOLUSD",1754963623141,9.46817521,176.28,176.26,0.71]
["bitfinex","SOLUSD",1754963623657,9.46817521,176.28,176.25,6.3823298]
["bitfinex","SOLUSD",1754963623955,9.46817521,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963624452,9.46817521,176.28,176.26,0.71]
["bitfinex","SOLUSD",1754963625656,9.46817521,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963626834,3.79538193,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963628751,9.46817521,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754963629639,9.46817521,176.28,176.25,6.3823298]
["bitfinex","SOLUSD",1754963629963,3.79538193,176.27,176.26,0.72]
["bitfinex","SOLUSD",1754963631262,9.46856769,176.27,176.24,0.72]
["bitfinex","SOLUSD",1754963631462,10.83771173,176.26,176.22,0.72]
["bitfinex","SOLUSD",1754963631665,49.63771173,176.25,176.22,0.72]
["bitfinex","SOLUSD",1754963631853,9.46946272,176.24,176.2,0.06]
["bitfinex","SOLUSD",1754963632053,3.79538193,176.23,176.21,0.72]
["bitfinex","SOLUSD",1754963632460,3.79538193,176.23,176.2,0.06]
["bitfinex","SOLUSD",1754963632461,3.79538193,176.22,176.2,0.06]
["bitfinex","SOLUSD",1754963632665,3.79538193,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963633054,50.31771173,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963633340,49.65771173,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963633575,50.31771173,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963633953,53.8422888,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963634148,60.2246186,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963636553,20.7446186,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963636747,60.2246186,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963637364,53.8422888,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963637562,60.2246186,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963639371,60.22426156,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963639664,60.22373442,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963640772,53.84140462,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963640957,64.3133563,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963641164,59.56373442,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963641476,59.56454194,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963643169,13.70221214,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963643480,53.18221214,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963643674,8.02716533,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963643851,3.79538193,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963644256,3.79538193,176.21,176.2,7.1623298]
["bitfinex","SOLUSD",1754963644747,3.79538193,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963644951,3.79538193,176.21,176.2,7.1623298]
["bitfinex","SOLUSD",1754963647575,3.79538193,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963649164,3.79538193,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963649367,10.83771173,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963649568,50.33771173,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963649774,56.01275854,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963650878,48.97042874,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963651095,43.29538193,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963651375,43.29538193,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963651897,48.97042874,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963652063,9.47042874,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963652264,48.97042874,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963653288,55.35275854,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963653775,9.47042874,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963653952,48.97042874,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963654358,55.35275854,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963654655,53.86293483,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963654853,60.24526463,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963655256,56.01275854,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963655784,48.97042874,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963655964,3.79538193,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963656361,3.79538193,176.21,176.2,7.1623298]
["bitfinex","SOLUSD",1754963656762,3.79538193,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963656978,3.79538193,176.21,176.2,7.1623298]
["bitfinex","SOLUSD",1754963657173,3.79538193,176.21,176.2,0.78]
["bitfinex","SOLUSD",1754963658388,16.51275854,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963658562,56.03275854,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963658758,60.26579247,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963658979,65.01541435,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963659185,60.26579247,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963659966,59.60579247,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963660490,53.22346267,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963660677,13.70346267,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963660987,49.01042874,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963661190,53.2437126,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963662367,53.24433825,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963662566,60.34666805,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963662989,65.09628993,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963665164,60.86238042,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963665396,60.14238042,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963665569,64.37773896,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963665771,57.99540916,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963665983,57.99537817,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963666493,18.45537817,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963666692,57.99537817,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963666992,58.71537817,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963667176,65.09770797,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963669496,60.34808609,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963669700,65.11610181,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963670492,60.34808609,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963670688,59.62808609,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963672589,60.34808609,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754963673186,6.3823298,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963673508,15.13303928,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963674014,8.75070948,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963674308,15.13303928,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963674504,41.14368006,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963674807,46.81904895,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963675005,49.09352095,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963675414,55.4640399,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963676311,57.58996043,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963676613,51.21944148,176.2,176.19,0.2]
["bitfinex","SOLUSD",1754963678393,40.32565705,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754963678703,49.88143548,176.2,176.18,1e-08]
["bitfinex","SOLUSD",1754963678934,56.82960059,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754963679498,81.49159459,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754963679699,87.1672856,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754963680094,26.0,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1754963680291,84.21969624,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1754963680493,82.55558746,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1754963682018,88.23192281,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1754963682310,94.60299745,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1754963682521,94.14299745,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1754963683015,94.60299745,176.17,176.16,1e-08]
["bitfinex","SOLUSD",1754963683206,6.3823298,176.15,176.14,0.75]
["bitfinex","SOLUSD",1754963683413,53.96443268,176.15,176.14,0.75]
["bitfinex","SOLUSD",1754963683807,53.9635485,176.15,176.14,0.75]
["bitfinex","SOLUSD",1754963684519,64.41642862,176.15,176.14,0.75]
["bitfinex","SOLUSD",1754963685025,18.49409882,176.15,176.14,0.75]
["bitfinex","SOLUSD",1754963685200,58.03409882,176.15,176.14,0.75]
["bitfinex","SOLUSD",1754963686190,64.41642862,176.15,176.14,0.75]
["bitfinex","SOLUSD",1754963686821,64.41642862,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963687516,60.36052834,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963688226,65.13314311,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963689021,71.32283026,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963689207,71.32283026,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754963689208,26.0,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754963689518,79.9835485,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754963689714,80.6535485,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754963690834,93.37078698,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754963692428,92.69372739,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754963692798,91.0792293,176.13,176.12,0.74]
["bitfinex","SOLUSD",1754963693010,90.4219451,176.13,176.12,0.74]
["bitfinex","SOLUSD",1754963693207,8.03415911,176.13,176.12,0.74]
["bitfinex","SOLUSD",1754963693400,3.79538193,176.13,176.12,7.1223298]
["bitfinex","SOLUSD",1754963694124,3.79538193,176.13,176.12,0.74]
["bitfinex","SOLUSD",1754963695310,3.79538193,176.13,176.12,7.1223298]
["bitfinex","SOLUSD",1754963695512,3.79538193,176.16,176.12,12.80018135]
["bitfinex","SOLUSD",1754963695720,3.81261919,176.18,176.15,6.3823298]
["bitfinex","SOLUSD",1754963695920,56.42529104,176.21,176.16,0.68]
["bitfinex","SOLUSD",1754963696116,47.64802186,176.2,176.16,0.68]
["bitfinex","SOLUSD",1754963696318,8.04802186,176.19,176.16,0.68]
["bitfinex","SOLUSD",1754963696503,3.812328,176.18,176.17,6.3823298]
["bitfinex","SOLUSD",1754963696710,3.812328,176.18,176.17,0.68]
["bitfinex","SOLUSD",1754963696906,3.812328,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963697520,3.842328,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963703218,0.03,176.18,176.17,12.73866515]
["bitfinex","SOLUSD",1754963704038,3.842328,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963704235,0.03,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963704822,3.842328,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963705027,0.03,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963705212,0.03,176.18,176.17,12.73866515]
["bitfinex","SOLUSD",1754963707742,0.03,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963708619,0.03,176.18,176.17,12.73866515]
["bitfinex","SOLUSD",1754963708821,0.03,176.18,176.17,0.68]
["bitfinex","SOLUSD",1754963709027,0.03,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963710638,0.03,176.18,176.17,0.68]
["bitfinex","SOLUSD",1754963710841,0.03,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963712244,0.03,176.18,176.17,12.73866515]
["bitfinex","SOLUSD",1754963713028,0.03,176.18,176.17,7.0623298]
["bitfinex","SOLUSD",1754963714830,0.03,176.18,176.17,12.73866515]
["bitfinex","SOLUSD",1754963718261,0.03,176.18,176.17,27.84488072]
["bitfinex","SOLUSD",1754963722353,0.03,176.18,176.17,53.84488072]
["bitfinex","SOLUSD",1754963722566,0.03,176.2,176.19,41.10621557]
["bitfinex","SOLUSD",1754963722864,0.03,176.2,176.19,87.02854537]
["bitfinex","SOLUSD",1754963723233,0.03,176.2,176.19,87.69854537]
["bitfinex","SOLUSD",1754963723753,0.03,176.2,176.19,93.37423638]
["bitfinex","SOLUSD",1754963724646,0.03,176.2,176.19,86.99190658]
["bitfinex","SOLUSD",1754963724846,0.03,176.2,176.19,93.37423638]
["bitfinex","SOLUSD",1754963725041,0.03,176.2,176.19,71.9223298]
["bitfinex","SOLUSD",1754963726656,0.03,176.2,176.19,77.59802081]
["bitfinex","SOLUSD",1754963726850,0.03,176.2,176.19,78.26802081]
["bitfinex","SOLUSD",1754963728042,0.03,176.2,176.19,93.37423638]
["bitfinex","SOLUSD",1754963729163,0.03,176.2,176.19,86.99190658]
["bitfinex","SOLUSD",1754963729461,0.03,176.2,176.19,93.37423638]
["bitfinex","SOLUSD",1754963729762,0.7,176.2,176.19,45.9023298]
["bitfinex","SOLUSD",1754963729941,0.03,176.2,176.19,45.9023298]
["bitfinex","SOLUSD",1754963731352,0.03,176.2,176.19,51.57802081]
["bitfinex","SOLUSD",1754963731951,0.03,176.2,176.19,52.24802081]
["bitfinex","SOLUSD",1754963732462,0.03,176.2,176.19,67.35423638]
["bitfinex","SOLUSD",1754963737955,0.03,176.2,176.19,60.97190658]
["bitfinex","SOLUSD",1754963738156,0.03,176.2,176.19,6.3823298]
["bitfinex","SOLUSD",1754963738472,0.7,176.2,176.19,39.58]
["bitfinex","SOLUSD",1754963738769,4.5143688,176.2,176.19,39.58]
["bitfinex","SOLUSD",1754963738993,4.5143688,176.2,176.12,0.73]
["bitfinex","SOLUSD",1754963739172,10.8666986,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963739542,4.4843688,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963740561,8.72741732,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963741348,20.78543813,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963742279,14.40310833,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963742574,20.78543813,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963744966,14.40310833,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963745879,14.40301092,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963748884,14.40274327,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963754008,20.78507307,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963754769,16.54238961,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963754967,20.78361357,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963756987,20.78314926,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963757681,25.54819297,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963757884,65.10822999,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963759503,64.43822999,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963759682,59.67318628,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963760191,53.99749527,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963760383,59.67318628,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963760696,53.99583986,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963761872,59.67153087,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963762687,47.61351006,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963762889,47.61282209,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963763482,47.61253717,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963763682,8.05253717,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963764192,14.43486697,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963765366,20.11055798,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963765778,20.82055798,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963765993,20.11013948,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963766185,15.87238961,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963766375,20.110098,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963766872,20.820098,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963767578,14.4377682,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963767788,20.820098,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963768493,14.4377682,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963768691,20.820098,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963768893,60.340098,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963771681,53.9577682,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963771998,60.34167044,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963773094,59.63167044,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963774198,59.63273752,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963774974,20.11342803,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963779076,8.05540722,176.19,176.18,0.77]
["bitfinex","SOLUSD",1754963779281,3.8143688,176.19,176.18,0.77]
["bitfinex","SOLUSD",1754963779900,8.05865453,176.19,176.18,0.77]
["bitfinex","SOLUSD",1754963780100,8.05978264,176.19,176.18,0.77]
["bitfinex","SOLUSD",1754963780987,8.06006971,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963781705,8.06170726,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963782283,12.82675097,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963783103,18.50244198,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963783281,25.55268404,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963783681,20.78764033,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963784803,13.74531053,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963788114,13.74531053,176.19,176.18,0.77]
["bitfinex","SOLUSD",1754963788115,8.06961952,176.19,176.18,0.77]
["bitfinex","SOLUSD",1754963789206,17.83250151,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963789402,58.01250151,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963789904,53.75725079,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963790103,58.01364962,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754963790413,58.01364962,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754963790414,64.38472426,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754963790604,8.87568419,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963790805,56.58645182,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963791402,62.26278717,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963791603,22.62278717,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963791813,18.53559619,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963794025,22.62278717,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963794217,23.28278717,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963794406,22.62278717,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963796019,23.28278717,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963796815,18.53559619,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754963797595,12.85926084,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754963797800,8.07076763,176.17,176.16,4.85719098]
["bitfinex","SOLUSD",1754963799101,8.07045527,176.17,176.16,4.85719098]
["bitfinex","SOLUSD",1754963799895,8.07045527,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963800224,13.74679062,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963800520,23.28247481,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963800723,18.4939816,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963802217,58.0939816,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963802605,60.39387239,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963803404,54.00679062,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963803633,60.39387239,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963804928,59.73387239,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963805930,58.13448607,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754963806227,18.53448607,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754963806630,18.53448607,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963807507,46.79387239,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754963807705,46.79387239,176.17,176.14,0.06]
["bitfinex","SOLUSD",1754963808023,6.38708177,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963808216,14.45771328,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963808415,15.11771328,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963809532,20.79469312,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963810426,20.79119153,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963812231,25.57382727,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963814634,20.79119153,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963814828,59.67119153,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963816014,66.77080553,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963816616,67.44080553,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963817018,63.18804441,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963817238,67.43704765,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963817538,93.43704765,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963820025,92.76704765,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963822133,92.764365,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963822629,95.24307831,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963823022,90.46648846,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963823220,90.46598342,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963823843,86.37677819,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754963824142,15.15979835,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754963824343,13.73716419,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754963824722,17.82636919,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754963825348,17.82610242,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754963826042,12.14912258,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754963826545,8.05991758,176.15,176.14,4.82920523]
["bitfinex","SOLUSD",1754963826745,3.8143688,176.15,176.14,4.82920523]
["bitfinex","SOLUSD",1754963828744,3.8143688,176.15,176.14,0.74]
["bitfinex","SOLUSD",1754963828951,3.8143688,176.15,176.14,7.1241245]
["bitfinex","SOLUSD",1754963837057,0.03,176.16,176.14,7.1241245]
["bitfinex","SOLUSD",1754963837256,0.03,176.16,176.15,22.17034007]
["bitfinex","SOLUSD",1754963837446,3.8511733,176.16,176.15,22.17034007]
["bitfinex","SOLUSD",1754963837957,0.03,176.16,176.15,22.17034007]
["bitfinex","SOLUSD",1754963844555,0.03,176.16,176.15,15.78621557]
["bitfinex","SOLUSD",1754963844861,0.03,176.16,176.15,45.8641245]
["bitfinex","SOLUSD",1754963846136,0.03,176.16,176.15,46.5741245]
["bitfinex","SOLUSD",1754963846435,0.03,176.16,176.15,45.8641245]
["bitfinex","SOLUSD",1754963846863,0.03,176.16,176.15,46.5741245]
["bitfinex","SOLUSD",1754963848661,0.03,176.16,176.15,44.27471542]
["bitfinex","SOLUSD",1754963849068,0.03,176.16,176.15,65.05791083]
["bitfinex","SOLUSD",1754963849466,0.03,176.18,176.15,65.05791083]
["bitfinex","SOLUSD",1754963849764,0.03,176.18,176.17,19.19093099]
["bitfinex","SOLUSD",1754963850372,0.03,176.18,176.17,19.90093099]
["bitfinex","SOLUSD",1754963850681,0.03,176.18,176.17,27.87295824]
["bitfinex","SOLUSD",1754963854090,0.03,176.18,176.17,67.35295824]
["bitfinex","SOLUSD",1754963872789,0.03,176.18,176.17,65.05487948]
["bitfinex","SOLUSD",1754963873284,0.03,176.2,176.17,65.05487948]
["bitfinex","SOLUSD",1754963873490,0.03,176.2,176.19,24.86423514]
["bitfinex","SOLUSD",1754963873664,0.03,176.2,176.19,64.32423514]
["bitfinex","SOLUSD",1754963873864,0.03,176.2,176.19,65.02423514]
["bitfinex","SOLUSD",1754963875278,0.03,176.2,176.19,64.32423514]
["bitfinex","SOLUSD",1754963875486,0.03,176.2,176.19,60.24190658]
["bitfinex","SOLUSD",1754963875789,0.03,176.2,176.19,64.32423514]
["bitfinex","SOLUSD",1754963879684,0.03,176.2,176.19,65.02423514]
["bitfinex","SOLUSD",1754963880185,0.03,176.2,176.19,64.32423514]
["bitfinex","SOLUSD",1754963880397,0.03,176.2,176.19,65.02423514]
["bitfinex","SOLUSD",1754963884183,0.03,176.21,176.19,65.59180424]
["bitfinex","SOLUSD",1754963884373,0.03,176.22,176.2,36.21785837]
["bitfinex","SOLUSD",1754963884569,0.03,176.22,176.21,74.97785837]
["bitfinex","SOLUSD",1754963884890,0.03,176.23,176.21,75.67785837]
["bitfinex","SOLUSD",1754963885091,0.03,176.23,176.22,21.1116428]
["bitfinex","SOLUSD",1754963885795,0.03,176.23,176.22,26.78636757]
["bitfinex","SOLUSD",1754963893800,11.02619677,176.24,176.23,15.10621557]
["bitfinex","SOLUSD",1754963894107,0.03,176.24,176.23,59.34854413]
["bitfinex","SOLUSD",1754963894906,0.03,176.24,176.23,65.02294689]
["bitfinex","SOLUSD",1754963897008,0.03,176.26,176.23,65.02294689]
["bitfinex","SOLUSD",1754963897187,0.03,176.26,176.24,19.88854413]
["bitfinex","SOLUSD",1754963898484,0.03,176.26,176.24,25.56262492]
["bitfinex","SOLUSD",1754963903199,0.03,176.26,176.24,25.43003299]
["bitfinex","SOLUSD",1754963903402,0.03,176.26,176.24,26.14003299]
["bitfinex","SOLUSD",1754963904313,0.15392151,176.25,176.24,26.14003299]
["bitfinex","SOLUSD",1754963910519,0.15392151,176.25,176.24,25.43003299]
["bitfinex","SOLUSD",1754963910905,0.15392151,176.25,176.24,26.14003299]
["bitfinex","SOLUSD",1754963911103,0.15392151,176.25,176.24,24.86262492]
["bitfinex","SOLUSD",1754963911304,0.83392151,176.25,176.24,24.86262492]
["bitfinex","SOLUSD",1754963911536,0.83392151,176.25,176.24,64.30262492]
["bitfinex","SOLUSD",1754963911698,0.83392151,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963912824,0.15392151,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963913018,0.83392151,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963914327,0.83392151,176.25,176.24,39.44]
["bitfinex","SOLUSD",1754963914504,0.83392151,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963917826,0.83392151,176.25,176.24,39.44]
["bitfinex","SOLUSD",1754963918030,0.83392151,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963921722,0.15392151,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963924535,0.15125754,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963926439,3.97133845,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963926944,3.97133845,176.25,176.24,39.44]
["bitfinex","SOLUSD",1754963927146,4.65133845,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963927325,4.65133845,176.25,176.24,39.44]
["bitfinex","SOLUSD",1754963927526,4.65133845,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963931640,3.97133845,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963932519,3.97133845,176.25,176.24,4.08232856]
["bitfinex","SOLUSD",1754963932723,3.97133845,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963932923,3.47133845,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963934846,3.50133845,176.25,176.24,43.52232856]
["bitfinex","SOLUSD",1754963937835,4.16133845,176.25,176.24,39.44]
["bitfinex","SOLUSD",1754963938225,4.16133845,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754963938226,18.16448547,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754963938426,0.66,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754963944339,0.03,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754963944648,5.67299715,176.28,176.27,41.10621557]
["bitfinex","SOLUSD",1754963944649,0.10662086,176.28,176.27,41.10621557]
["bitfinex","SOLUSD",1754963944851,0.10662086,176.28,176.27,85.32854413]
["bitfinex","SOLUSD",1754963946061,0.10662086,176.28,176.27,84.62854413]
["bitfinex","SOLUSD",1754963946246,0.10662086,176.28,176.26,4.08232856]
["bitfinex","SOLUSD",1754963946447,3.81823266,176.27,176.26,4.08232856]
["bitfinex","SOLUSD",1754963946754,3.81823266,176.27,176.26,6.37677622]
["bitfinex","SOLUSD",1754963948857,3.81823266,176.27,176.26,7.07677622]
["bitfinex","SOLUSD",1754963949057,0.10662086,176.28,176.26,7.07677622]
["bitfinex","SOLUSD",1754963949264,0.10662086,176.28,176.27,6.37677622]
["bitfinex","SOLUSD",1754963949467,0.10662086,176.28,176.27,7.07677622]
["bitfinex","SOLUSD",1754963964258,0.03,176.29,176.27,7.07677622]
["bitfinex","SOLUSD",1754963964460,0.14120391,176.29,176.28,6.37677622]
["bitfinex","SOLUSD",1754963965351,0.14120391,176.29,176.28,7.04677622]
["bitfinex","SOLUSD",1754963966175,0.14120391,176.29,176.28,6.37677622]
["bitfinex","SOLUSD",1754963966686,0.14120391,176.29,176.28,4.07933119]
["bitfinex","SOLUSD",1754963970783,0.14120391,176.29,176.28,4.74933119]
["bitfinex","SOLUSD",1754963972550,0.14120391,176.29,176.28,4.07933119]
["bitfinex","SOLUSD",1754963976572,0.14120391,176.29,176.28,4.74933119]
["bitfinex","SOLUSD",1754963978576,0.14120391,176.29,176.28,25.52834004]
["bitfinex","SOLUSD",1754963979468,0.14120391,176.29,176.28,19.85554676]
["bitfinex","SOLUSD",1754963980199,0.83120391,176.29,176.28,4.07933119]
["bitfinex","SOLUSD",1754963984277,0.72,176.29,176.28,4.07933119]
["bitfinex","SOLUSD",1754963984476,4.65727374,176.29,176.28,4.07933119]
["bitfinex","SOLUSD",1754963985996,3.96727374,176.29,176.28,4.07933119]
["bitfinex","SOLUSD",1754963986182,3.96727374,176.29,176.28,4.74933119]
["bitfinex","SOLUSD",1754963986565,3.96727374,176.29,176.28,4.07933119]
["bitfinex","SOLUSD",1754963990696,4.66727374,176.29,176.28,4.07933119]
["bitfinex","SOLUSD",1754963991392,4.66727374,176.29,176.26,6.34342886]
["bitfinex","SOLUSD",1754963991601,3.81740026,176.28,176.26,6.34342886]
["bitfinex","SOLUSD",1754963991784,0.84987348,176.29,176.26,6.34342886]
["bitfinex","SOLUSD",1754963991991,3.82654021,176.28,176.26,6.34342886]
["bitfinex","SOLUSD",1754963992192,0.84987348,176.29,176.26,6.34342886]
["bitfinex","SOLUSD",1754963992402,3.82727093,176.28,176.26,6.34342886]
["bitfinex","SOLUSD",1754963992578,3.82727093,176.27,176.26,6.34342886]
["bitfinex","SOLUSD",1754963992895,3.82727093,176.27,176.26,10.42276005]
["bitfinex","SOLUSD",1754963998605,3.82727093,176.27,176.26,9.75276005]
["bitfinex","SOLUSD",1754963999180,3.82727093,176.27,176.26,9.81276005]
["bitfinex","SOLUSD",1754963999483,3.82727093,176.27,176.26,10.48276005]
["bitfinex","SOLUSD",1754964000406,3.82727093,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964000703,3.82727093,176.27,176.26,10.48276815]
["bitfinex","SOLUSD",1754964002182,3.82727093,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964002607,3.82727093,176.27,176.26,10.48276815]
["bitfinex","SOLUSD",1754964003207,3.82727093,176.27,176.26,25.58898372]
["bitfinex","SOLUSD",1754964003780,4.52727093,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964004489,4.64893346,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964005487,4.64893346,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964005805,4.64893346,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964006004,3.94893346,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964007887,3.94893346,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964008093,4.64893346,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964009226,8.90250488,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964010090,8.90250488,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964010305,4.64893346,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964011518,4.64893346,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964013619,3.94893346,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964014510,4.64893346,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964016917,4.64893346,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964017104,4.64893346,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964018115,4.64893346,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964018324,3.94893346,176.27,176.26,4.80933119]
["bitfinex","SOLUSD",1754964018613,0.12166253,176.27,176.26,4.80933119]
["bitfinex","SOLUSD",1754964018813,3.94540774,176.27,176.26,4.80933119]
["bitfinex","SOLUSD",1754964021017,3.97540774,176.27,176.26,4.80933119]
["bitfinex","SOLUSD",1754964023315,3.97540774,176.27,176.26,10.48276815]
["bitfinex","SOLUSD",1754964023520,0.15166253,176.27,176.26,10.48276815]
["bitfinex","SOLUSD",1754964024321,0.03,176.27,176.26,10.48276815]
["bitfinex","SOLUSD",1754964024525,0.13770364,176.27,176.26,4.80933119]
["bitfinex","SOLUSD",1754964029434,0.13770364,176.27,176.26,4.13933119]
["bitfinex","SOLUSD",1754964035844,0.13770364,176.27,176.26,4.85933119]
["bitfinex","SOLUSD",1754964042552,8.88334361,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964043443,8.71214877,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964043936,4.63281758,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964044256,4.52511394,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964044422,4.63492453,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964047859,12.96333737,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964048031,49.41252716,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964048230,44.63645247,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964048455,18.63574261,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754964048642,26.0,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964048840,38.85281692,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964049032,43.82625388,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964049358,44.52625388,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964050256,83.92625388,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964050438,88.70157043,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964050758,91.00521964,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964051141,86.22990309,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964051348,46.82990309,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964051542,86.22990309,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964051749,46.82990309,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964051951,74.19348573,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964052337,8.77348573,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964053050,48.19348573,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964053845,48.17348573,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964054045,8.77348573,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964054443,86.22990309,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964054959,79.84692269,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964055136,86.22990309,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964055641,34.77348573,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964055842,73.49348573,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964056765,69.24511394,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964057142,29.82511394,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964057337,69.24511394,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964057540,3.82511394,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964057746,3.82511394,176.26,176.25,7.1529804]
["bitfinex","SOLUSD",1754964058975,3.82511394,176.26,176.25,0.77]
["bitfinex","SOLUSD",1754964059151,3.82511394,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964059350,10.90809434,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964059655,54.56673885,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964059867,60.24017581,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964062475,65.00609785,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964062660,56.41506187,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964062860,67.26767654,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964064462,67.38127981,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964064869,67.37710062,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964065458,67.37653308,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964066478,67.37584581,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964066875,217.07584581,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964067050,212.8426353,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964067252,217.07584581,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964069655,212.30992377,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964071255,169.07718614,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964071455,212.30540076,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964072090,172.88540076,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964072386,212.30540076,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964072554,172.88540076,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964072754,212.30540076,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964073181,217.06566904,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964074213,217.06391824,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964080221,217.06589091,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964082909,217.06831634,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964083108,212.83245853,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964083300,217.06831634,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964083810,217.0693526,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964084418,212.19548105,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964084732,210.01374727,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964084914,209.31374727,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964085512,170.57987251,176.26,176.25,0.74]
["bitfinex","SOLUSD",1754964085810,197.28320838,176.26,176.25,0.74]
["bitfinex","SOLUSD",1754964086819,207.04237929,176.26,176.25,0.74]
["bitfinex","SOLUSD",1754964088717,209.337568,176.26,176.25,0.74]
["bitfinex","SOLUSD",1754964089321,214.10684017,176.26,176.25,0.74]
["bitfinex","SOLUSD",1754964090522,64.40684017,176.26,176.25,0.74]
["bitfinex","SOLUSD",1754964091317,64.40684017,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964091489,65.12684017,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964091694,58.74591751,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754964091892,69.00233964,176.26,176.24,0.06]
["bitfinex","SOLUSD",1754964092197,34.77371709,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754964092399,41.16315244,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754964092618,43.43710744,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754964093318,49.1108663,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754964094117,23.1108663,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754964095315,18.86287252,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754964095516,23.110923,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754964095714,29.48199764,176.25,176.24,0.06]
["bitfinex","SOLUSD",1754964100027,26.0,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754964100339,253.89464439,176.24,176.22,1e-08]
["bitfinex","SOLUSD",1754964100514,27.91663828,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1754964100829,30.19098128,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1754964101126,23.81005862,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1754964101433,23.8109618,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1754964101605,25.93511511,176.23,176.22,1e-08]
["bitfinex","SOLUSD",1754964101925,31.60887083,176.23,176.21,0.06]
["bitfinex","SOLUSD",1754964102222,56.70761859,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754964102602,58.98196159,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754964103118,71.03760902,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754964104407,73.85454032,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754964104729,26.0,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754964104922,88.36265151,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754964105232,81.98761859,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754964105532,84.26221959,176.2,176.19,0.74]
["bitfinex","SOLUSD",1754964105702,84.26221959,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754964105905,84.98221959,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754964106101,84.98221959,176.2,176.18,0.06]
["bitfinex","SOLUSD",1754964106306,38.76886708,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754964106607,15.10621557,176.18,176.15,0.06]
["bitfinex","SOLUSD",1754964106807,32.38092266,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964107131,42.56761859,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964107334,43.28797476,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964108004,48.96463234,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964108200,64.67048586,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964109531,108.13923888,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964109700,101.24633255,176.16,176.15,0.73]
["bitfinex","SOLUSD",1754964109905,106.01508557,176.16,176.15,0.73]
["bitfinex","SOLUSD",1754964110302,106.00553122,176.16,176.15,0.73]
["bitfinex","SOLUSD",1754964110514,103.5117672,176.16,176.15,0.73]
["bitfinex","SOLUSD",1754964112434,103.50736721,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964112610,104.16736721,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964113527,103.50736721,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964115139,104.16736721,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964116139,103.50736721,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964116822,104.16736721,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964119339,104.16175057,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964119832,104.16129867,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964120338,103.50129867,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964121639,64.08129867,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964121821,97.01766976,176.16,176.15,0.73]
["bitfinex","SOLUSD",1754964124542,97.12709668,176.16,176.15,0.73]
["bitfinex","SOLUSD",1754964129378,97.12709668,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964129646,97.15709668,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964131371,102.04643946,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964131732,104.32142846,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964137144,109.09018148,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754964138239,124.19639705,176.16,176.14,0.06]
["bitfinex","SOLUSD",1754964138443,184.65947003,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754964138639,58.63325446,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964138956,59.35325446,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964139450,53.86450144,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964139642,53.87401025,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964140051,54.59401025,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964140237,59.36296532,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964140434,60.27131239,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964141369,62.39171445,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964141870,62.39171445,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754964142042,19.9254374,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754964142565,22.9524328,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754964142941,38.05864837,176.13,176.12,1e-08]
["bitfinex","SOLUSD",1754964143352,15.10621557,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964143656,78.20194655,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964143863,38.76194655,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964144048,38.76194655,176.12,176.11,0.70000001]
["bitfinex","SOLUSD",1754964144049,58.64765162,176.12,176.11,0.70000001]
["bitfinex","SOLUSD",1754964144250,53.87401025,176.12,176.11,0.70000001]
["bitfinex","SOLUSD",1754964144450,24.99768013,176.12,176.11,0.70000001]
["bitfinex","SOLUSD",1754964144964,64.45768013,176.12,176.11,0.70000001]
["bitfinex","SOLUSD",1754964145345,64.45768013,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964145552,71.49729413,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964146354,66.72365276,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964146553,68.84590743,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964147464,84.672123,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964147649,97.42432913,176.12,176.11,1e-08]
["bitfinex","SOLUSD",1754964148173,15.10621557,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754964148361,26.0,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754964148569,79.93401025,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754964148882,82.78488079,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754964149175,100.16738036,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754964149369,110.62526779,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754964150272,105.84661707,176.08,176.05,0.06]
["bitfinex","SOLUSD",1754964150476,6.38092266,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754964150677,49.79515866,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754964150883,26.0,176.03,176.01,0.7]
["bitfinex","SOLUSD",1754964151179,49.81515866,176.02,175.92,5.68433813]
["bitfinex","SOLUSD",1754964151382,10.19515866,176.01,175.96,6.38092266]
["bitfinex","SOLUSD",1754964151593,39.62,176.0,175.96,6.38092266]
["bitfinex","SOLUSD",1754964151886,39.62,176.0,175.97,0.7]
["bitfinex","SOLUSD",1754964152058,6.38092266,175.99,175.97,0.7]
["bitfinex","SOLUSD",1754964152988,46.02092266,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964153458,51.70338657,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964153650,55.51828481,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964153849,49.13736215,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964154077,55.51828481,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964154281,51.70338657,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964154686,46.02092266,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964155283,51.70338657,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964156387,26.0,176.0,175.97,0.7]
["bitfinex","SOLUSD",1754964156388,12.06315652,175.99,175.97,0.7]
["bitfinex","SOLUSD",1754964156553,39.66,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964157488,18.6776895,176.04,175.97,0.7]
["bitfinex","SOLUSD",1754964157489,149.7,176.05,175.97,7.08092266]
["bitfinex","SOLUSD",1754964157671,149.7,176.05,176.01,6.38092266]
["bitfinex","SOLUSD",1754964157992,72.06092266,176.05,176.02,0.7]
["bitfinex","SOLUSD",1754964158187,3.80333289,176.04,176.03,0.7]
["bitfinex","SOLUSD",1754964159090,15.8647827,176.04,176.03,0.7]
["bitfinex","SOLUSD",1754964159266,10.18425555,176.04,176.03,0.7]
["bitfinex","SOLUSD",1754964159584,15.8647827,176.04,176.03,0.7]
["bitfinex","SOLUSD",1754964159785,15.8647827,176.04,175.94,5.68353034]
["bitfinex","SOLUSD",1754964160090,6.38092266,175.99,175.95,0.7]
["bitfinex","SOLUSD",1754964160280,6.38092266,175.98,175.95,0.7]
["bitfinex","SOLUSD",1754964160467,39.68,175.99,175.89,5.68527376]
["bitfinex","SOLUSD",1754964160468,6.38092266,175.97,175.96,0.7]
["bitfinex","SOLUSD",1754964162474,51.76353431,175.98,175.96,0.7]
["bitfinex","SOLUSD",1754964163094,6.38092266,175.97,175.96,0.7]
["bitfinex","SOLUSD",1754964163272,6.38092266,175.97,175.92,6.38092266]
["bitfinex","SOLUSD",1754964163989,6.38092266,175.97,175.93,0.7]
["bitfinex","SOLUSD",1754964164560,0.10750812,175.94,175.93,0.7]
["bitfinex","SOLUSD",1754964165484,0.10750812,175.94,175.91,6.38092266]
["bitfinex","SOLUSD",1754964165696,0.10750812,175.94,175.93,0.7]
["bitfinex","SOLUSD",1754964166197,0.10750812,175.94,175.93,7.08092266]
["bitfinex","SOLUSD",1754964167378,0.10750812,175.94,175.93,0.7]
["bitfinex","SOLUSD",1754964167584,0.10750812,175.94,175.93,7.08092266]
["bitfinex","SOLUSD",1754964170069,0.10750812,175.94,175.93,22.18713823]
["bitfinex","SOLUSD",1754964170270,0.10750812,175.94,175.93,27.87121712]
["bitfinex","SOLUSD",1754964182307,0.10750812,175.94,175.93,21.48713823]
["bitfinex","SOLUSD",1754964183009,0.79750812,175.94,175.91,0.06]
["bitfinex","SOLUSD",1754964183196,0.79750812,175.94,175.91,6.44092266]
["bitfinex","SOLUSD",1754964183513,0.79750812,175.94,175.91,0.06]
["bitfinex","SOLUSD",1754964183684,0.79750812,175.94,175.91,6.44092266]
["bitfinex","SOLUSD",1754964183685,0.10750812,175.94,175.91,6.44092266]
["bitfinex","SOLUSD",1754964183885,0.69,175.93,175.91,6.44092266]
["bitfinex","SOLUSD",1754964184085,0.69,175.93,175.92,6.38092266]
["bitfinex","SOLUSD",1754964184599,0.69,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754964184600,0.10329283,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964184802,10.98560026,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964185910,0.79329283,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964187490,0.10329283,175.92,175.91,7.10092266]
["bitfinex","SOLUSD",1754964187906,0.10329283,175.92,175.91,22.20713823]
["bitfinex","SOLUSD",1754964189688,0.10329283,175.92,175.91,27.89186337]
["bitfinex","SOLUSD",1754964191823,0.11378523,175.93,175.92,15.10621557]
["bitfinex","SOLUSD",1754964192023,0.11378523,175.93,175.92,22.71557843]
["bitfinex","SOLUSD",1754964192625,0.11378523,175.93,175.92,62.45557843]
["bitfinex","SOLUSD",1754964193108,0.11378523,175.93,175.92,68.13998043]
["bitfinex","SOLUSD",1754964193305,0.11378523,175.93,175.92,61.75905777]
["bitfinex","SOLUSD",1754964193515,0.11378523,175.93,175.92,22.01905777]
["bitfinex","SOLUSD",1754964193722,0.11378523,175.93,175.92,67.57154023]
["bitfinex","SOLUSD",1754964194422,0.11378523,175.93,175.92,61.22713823]
["bitfinex","SOLUSD",1754964195000,0.80378523,175.93,175.92,6.44092266]
["bitfinex","SOLUSD",1754964195209,0.80378523,175.93,175.92,39.82]
["bitfinex","SOLUSD",1754964199919,0.11378523,175.93,175.92,46.20092266]
["bitfinex","SOLUSD",1754964200422,0.11378523,175.93,175.92,40.52]
["bitfinex","SOLUSD",1754964200622,0.11378523,175.93,175.92,46.90092266]
["bitfinex","SOLUSD",1754964200826,0.11378523,175.93,175.92,40.52]
["bitfinex","SOLUSD",1754964201001,0.11378523,175.93,175.92,39.82]
["bitfinex","SOLUSD",1754964201202,0.11378523,175.93,175.92,46.20092266]
["bitfinex","SOLUSD",1754964202808,0.11378523,175.93,175.92,46.90092266]
["bitfinex","SOLUSD",1754964203747,0.11378523,175.93,175.92,62.00713823]
["bitfinex","SOLUSD",1754964204332,0.7,175.98,175.92,62.00713823]
["bitfinex","SOLUSD",1754964204508,8.07295495,175.97,175.95,6.38092266]
["bitfinex","SOLUSD",1754964204708,3.94270807,175.96,175.95,6.38092266]
["bitfinex","SOLUSD",1754964204909,3.94270807,175.96,175.95,46.14092266]
["bitfinex","SOLUSD",1754964206619,0.11878766,175.96,175.95,46.84092266]
["bitfinex","SOLUSD",1754964206821,0.11878766,175.96,175.95,52.52435545]
["bitfinex","SOLUSD",1754964207013,0.11878766,175.96,175.95,46.84092266]
["bitfinex","SOLUSD",1754964207330,0.11878766,175.96,175.95,46.14092266]
["bitfinex","SOLUSD",1754964208345,0.11878766,175.96,175.95,46.84092266]
["bitfinex","SOLUSD",1754964208922,0.81878766,175.96,175.95,39.76]
["bitfinex","SOLUSD",1754964209256,0.81878766,175.96,175.95,46.14092266]
["bitfinex","SOLUSD",1754964209805,0.81878766,175.96,175.95,39.76]
["bitfinex","SOLUSD",1754964210240,0.81878766,175.96,175.93,11.3]
["bitfinex","SOLUSD",1754964210431,0.81878766,175.96,175.94,39.74]
["bitfinex","SOLUSD",1754964211222,0.11878766,175.96,175.93,11.3]
["bitfinex","SOLUSD",1754964211533,3.82380474,175.95,175.94,39.72]
["bitfinex","SOLUSD",1754964212114,0.81878766,175.96,175.94,39.72]
["bitfinex","SOLUSD",1754964212314,3.82391446,175.95,175.94,39.72]
["bitfinex","SOLUSD",1754964213645,3.82391446,175.95,175.94,46.10092266]
["bitfinex","SOLUSD",1754964213936,3.82391446,175.95,175.94,46.80092266]
["bitfinex","SOLUSD",1754964214446,0.11878766,175.96,175.95,15.10621557]
["bitfinex","SOLUSD",1754964214634,0.11878766,175.96,175.95,22.18713823]
["bitfinex","SOLUSD",1754964215517,0.11878766,175.96,175.95,22.7554815]
["bitfinex","SOLUSD",1754964215836,0.11878766,175.96,175.95,28.43891429]
["bitfinex","SOLUSD",1754964218025,0.11878766,175.96,175.95,27.87057102]
["bitfinex","SOLUSD",1754964218225,0.11878766,175.96,175.94,5.6836639]
["bitfinex","SOLUSD",1754964218436,0.11878766,175.96,175.95,61.22713823]
["bitfinex","SOLUSD",1754964221440,0.11878766,175.96,175.95,46.12092266]
["bitfinex","SOLUSD",1754964221636,0.81878766,175.96,175.93,21.48713823]
["bitfinex","SOLUSD",1754964221817,0.7,175.95,175.94,39.74]
["bitfinex","SOLUSD",1754964224027,0.7,175.95,175.92,11.36]
["bitfinex","SOLUSD",1754964224334,0.7,175.95,175.93,39.72]
["bitfinex","SOLUSD",1754964224646,0.81550209,175.95,175.93,39.72]
["bitfinex","SOLUSD",1754964225825,0.7,175.94,175.93,39.72]
["bitfinex","SOLUSD",1754964228850,0.11550209,175.95,175.93,46.10092266]
["bitfinex","SOLUSD",1754964229031,0.11550209,175.95,175.93,46.77092266]
["bitfinex","SOLUSD",1754964230830,0.11550209,175.95,175.93,40.39]
["bitfinex","SOLUSD",1754964231036,0.11550209,175.95,175.93,46.77092266]
["bitfinex","SOLUSD",1754964231250,3.82736499,175.94,175.93,46.77092266]
["bitfinex","SOLUSD",1754964232852,3.82736499,175.94,175.93,46.75092266]
["bitfinex","SOLUSD",1754964233366,3.82736499,175.94,175.93,39.7]
["bitfinex","SOLUSD",1754964235670,4.50736499,175.94,175.93,39.7]
["bitfinex","SOLUSD",1754964238956,4.53736499,175.94,175.93,39.7]
["bitfinex","SOLUSD",1754964240140,4.53736499,175.94,175.92,39.76]
["bitfinex","SOLUSD",1754964240340,4.50736499,175.93,175.92,39.76]
["bitfinex","SOLUSD",1754964241980,4.50736499,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964242146,3.82736499,175.93,175.92,39.74]
["bitfinex","SOLUSD",1754964242349,3.82736499,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964244733,3.93498148,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964245768,3.93498148,175.93,175.92,0.73]
["bitfinex","SOLUSD",1754964248161,3.93498148,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964250469,3.93498148,175.93,175.92,7.11092266]
["bitfinex","SOLUSD",1754964253954,0.10761649,175.93,175.92,27.90154023]
["bitfinex","SOLUSD",1754964254489,0.10761649,175.93,175.92,22.21713823]
["bitfinex","SOLUSD",1754964254953,0.10761649,175.93,175.92,15.83621557]
["bitfinex","SOLUSD",1754964255158,0.10761649,175.93,175.92,22.21713823]
["bitfinex","SOLUSD",1754964257254,0.10761649,175.93,175.92,15.83621557]
["bitfinex","SOLUSD",1754964257454,0.10761649,175.93,175.92,22.21713823]
["bitfinex","SOLUSD",1754964258447,0.10761649,175.93,175.92,21.54713823]
["bitfinex","SOLUSD",1754964258652,3.93559583,175.93,175.92,21.54713823]
["bitfinex","SOLUSD",1754964259964,3.93559583,175.93,175.92,6.44092266]
["bitfinex","SOLUSD",1754964260559,3.96559583,175.93,175.92,6.44092266]
["bitfinex","SOLUSD",1754964260890,3.96559583,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964261089,3.96559583,175.93,175.92,6.44092266]
["bitfinex","SOLUSD",1754964264291,3.85797934,175.93,175.92,6.44092266]
["bitfinex","SOLUSD",1754964264694,3.97672556,175.93,175.92,6.44092266]
["bitfinex","SOLUSD",1754964267094,4.63672556,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964267772,4.63672556,175.93,175.92,39.64]
["bitfinex","SOLUSD",1754964268672,3.97672556,175.93,175.92,39.64]
["bitfinex","SOLUSD",1754964269266,4.63672556,175.93,175.92,39.64]
["bitfinex","SOLUSD",1754964269691,3.97672556,175.93,175.92,46.02092266]
["bitfinex","SOLUSD",1754964269889,3.97672556,175.93,175.92,46.68092266]
["bitfinex","SOLUSD",1754964270092,3.97672556,175.93,175.92,52.36532466]
["bitfinex","SOLUSD",1754964270693,3.97672556,175.93,175.92,67.47154023]
["bitfinex","SOLUSD",1754964271474,0.14874622,175.93,175.92,68.03998043]
["bitfinex","SOLUSD",1754964273074,0.14874622,175.93,175.92,79.33998043]
["bitfinex","SOLUSD",1754964273476,0.14874622,175.93,175.92,78.77154023]
["bitfinex","SOLUSD",1754964275512,0.14874622,175.93,175.92,72.39061757]
["bitfinex","SOLUSD",1754964275798,0.14874622,175.93,175.92,66.04621557]
["bitfinex","SOLUSD",1754964276001,0.14874622,175.93,175.92,50.94]
["bitfinex","SOLUSD",1754964276002,0.80874622,175.93,175.92,50.94]
["bitfinex","SOLUSD",1754964276193,0.80874622,175.93,175.92,39.66]
["bitfinex","SOLUSD",1754964276981,4.64160335,175.93,175.92,39.66]
["bitfinex","SOLUSD",1754964277902,8.90085034,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964278496,11.02252601,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964278693,15.28152731,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964279394,20.9656062,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964280198,46.9656062,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964281007,49.09442683,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964282086,49.09442683,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754964282283,14.47278109,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964282513,19.91827201,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964282812,19.91324955,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964283814,25.59765155,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964284908,25.71272185,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964289117,25.69407756,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964290211,30.13372916,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964291315,25.69407756,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964291513,27.97217656,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964291715,23.71819772,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964291919,27.96219358,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964293899,27.9606273,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964295620,23.1830141,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964295921,27.9606273,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964298218,27.9606273,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964300133,67.6206273,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964300325,27.9606273,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964300526,67.6206273,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964300829,63.37819772,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964301033,67.61695904,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964302817,78.48441329,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964303133,82.72239565,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964304416,82.63732535,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964304616,82.74237393,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964306232,66.97615836,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964306743,20.9352357,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964306925,55.8176225,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964307238,62.19854516,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964310217,62.19787969,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964311515,66.97549289,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964312048,66.97592563,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964314047,67.64592563,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964316447,64.98877763,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754964319350,64.98877763,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754964319558,16.56122805,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964319754,16.56463821,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964320136,16.5646085,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964320336,17.2446085,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964320532,23.57444741,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964321031,19.33669778,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964321243,23.58953006,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964321448,29.2742552,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964321647,22.94441629,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964322752,24.54264529,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964323539,18.16172263,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964323740,24.54938889,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964324260,23.10601306,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964324442,25.23608644,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964324642,24.67672611,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754964324843,24.67672611,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964326449,31.06742736,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964326642,8.20277593,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964326840,80.20369859,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964327045,73.82277593,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964327245,80.20369859,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964327445,54.20369859,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964327663,80.20369859,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964329457,85.88842373,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964330262,88.02035468,175.91,175.9,0.74]
["bitfinex","SOLUSD",1754964330447,83.75903691,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754964330760,19.25840674,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964331057,24.94345506,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964332570,22.28033451,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964333644,15.89941185,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964333974,22.28033451,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964334658,22.96033451,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964334976,25.23856351,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964336356,31.62926476,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964336743,22.95914815,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964336942,29.3498494,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964337357,22.95914815,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964337851,22.27914815,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964338967,22.95914815,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964339174,20.82950493,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964339358,22.96089384,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964339673,22.28089384,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754964340575,26.0,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964340762,73.70476967,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964340957,77.80627697,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964341155,73.70476967,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964341357,77.80627697,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964341553,34.08476967,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964344677,34.19946615,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964344882,34.19946615,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964345082,38.99494291,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964345574,48.782145,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964346382,34.19946615,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964346547,38.99494291,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964347063,34.19946615,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964347255,38.99494291,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964347658,38.99494291,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964347858,34.19946615,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964348180,29.93678704,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964348355,34.19850221,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964349072,34.19850221,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964354885,38.99397897,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964355182,39.69397897,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964355962,49.48118106,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964357582,40.42398913,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964357777,44.6857783,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964360295,39.00008351,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964360684,38.99298073,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964360978,8.19857621,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964362266,8.19857621,175.88,175.87,4.8415073]
["bitfinex","SOLUSD",1754964363282,3.93678704,175.88,175.87,4.8415073]
["bitfinex","SOLUSD",1754964364074,8.19694712,175.88,175.87,4.8415073]
["bitfinex","SOLUSD",1754964364275,8.08208034,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964364487,8.08208034,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964364665,8.19708996,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964365076,8.89708996,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964365468,8.19708996,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964365784,8.19717282,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964367387,8.19719865,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964371477,8.89719865,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964373773,8.19719865,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964374897,8.19792334,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964375195,8.19792334,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964376075,3.93710018,175.88,175.87,0.74]
["bitfinex","SOLUSD",1754964378593,3.93710018,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964379105,3.93710018,175.88,175.87,0.78]
["bitfinex","SOLUSD",1754964380672,3.93710018,175.88,175.87,7.18615226]
["bitfinex","SOLUSD",1754964380906,3.93710018,175.88,175.87,0.78]
["bitfinex","SOLUSD",1754964381090,3.93710018,175.88,175.87,7.18615226]
["bitfinex","SOLUSD",1754964382299,3.93710018,175.88,175.87,6.46615226]
["bitfinex","SOLUSD",1754964382806,3.93710018,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964383402,8.19676252,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964383606,3.93710018,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964384293,3.82209056,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964384689,3.92972199,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964385201,3.92972199,175.88,175.87,0.78]
["bitfinex","SOLUSD",1754964385379,3.94179114,175.88,175.87,0.78]
["bitfinex","SOLUSD",1754964386489,3.94179114,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964387794,3.94179114,175.88,175.87,4.87926977]
["bitfinex","SOLUSD",1754964387985,0.10763143,175.88,175.87,31.28548534]
["bitfinex","SOLUSD",1754964389312,0.10763143,175.88,175.87,36.97150342]
["bitfinex","SOLUSD",1754964397502,0.13528703,175.89,175.88,30.39785391]
["bitfinex","SOLUSD",1754964397701,0.13528703,175.89,175.88,71.24642338]
["bitfinex","SOLUSD",1754964398720,0.13528703,175.89,175.88,79.20892017]
["bitfinex","SOLUSD",1754964399993,0.13528703,175.89,175.88,78.48892017]
["bitfinex","SOLUSD",1754964400192,0.13528703,175.89,175.88,76.21211817]
["bitfinex","SOLUSD",1754964400702,0.13528703,175.89,175.88,76.93211817]
["bitfinex","SOLUSD",1754964401096,0.13528703,175.89,175.88,79.20892117]
["bitfinex","SOLUSD",1754964401296,0.13528703,175.89,175.88,79.10892117]
["bitfinex","SOLUSD",1754964404318,0.03,175.89,175.88,79.10892117]
["bitfinex","SOLUSD",1754964404809,0.81435656,175.89,175.88,38.82892117]
["bitfinex","SOLUSD",1754964405131,0.81435656,175.89,175.88,76.11211817]
["bitfinex","SOLUSD",1754964405918,0.15435656,175.89,175.88,76.11211817]
["bitfinex","SOLUSD",1754964406326,0.81435656,175.89,175.88,76.11211817]
["bitfinex","SOLUSD",1754964407817,0.81435656,175.89,175.88,69.85785391]
["bitfinex","SOLUSD",1754964408120,0.81435656,175.89,175.88,35.9835487]
["bitfinex","SOLUSD",1754964408320,0.81435656,175.89,175.88,75.5435487]
["bitfinex","SOLUSD",1754964410035,0.15435656,175.89,175.88,75.5435487]
["bitfinex","SOLUSD",1754964410932,0.81435656,175.89,175.88,75.5435487]
["bitfinex","SOLUSD",1754964411145,0.81435656,175.89,175.88,65.75858414]
["bitfinex","SOLUSD",1754964411322,0.81435656,175.89,175.88,69.85785391]
["bitfinex","SOLUSD",1754964411719,0.81435656,175.89,175.88,75.5435487]
["bitfinex","SOLUSD",1754964412125,0.15435656,175.89,175.88,75.5435487]
["bitfinex","SOLUSD",1754964412937,0.15435656,175.89,175.88,71.44427893]
["bitfinex","SOLUSD",1754964413127,0.15435656,175.89,175.88,75.5435487]
["bitfinex","SOLUSD",1754964414935,0.81435656,175.89,175.88,75.5435487]
["bitfinex","SOLUSD",1754964415237,0.81435656,175.89,175.88,69.85785391]
["bitfinex","SOLUSD",1754964415823,0.81435656,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754964416028,4.91362633,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754964416640,0.66,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964419747,10.89069296,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964420341,16.57638775,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754964420551,10.89069296,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754964420731,4.48448287,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754964421437,0.66,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754964421823,26.81435656,175.89,175.86,6.46621009]
["bitfinex","SOLUSD",1754964422023,0.66,175.88,175.87,39.56]
["bitfinex","SOLUSD",1754964422624,0.66,175.88,175.87,45.96621009]
["bitfinex","SOLUSD",1754964422824,0.66,175.88,175.87,39.56]
["bitfinex","SOLUSD",1754964424148,0.66,175.88,175.87,45.96621009]
["bitfinex","SOLUSD",1754964424741,0.77671494,175.88,175.87,45.96621009]
["bitfinex","SOLUSD",1754964426156,0.11671494,175.88,175.87,45.96621009]
["bitfinex","SOLUSD",1754964427139,0.11671494,175.88,175.87,52.35222817]
["bitfinex","SOLUSD",1754964428245,0.11671494,175.88,175.87,51.65222817]
["bitfinex","SOLUSD",1754964429539,0.11671494,175.88,175.87,45.24601808]
["bitfinex","SOLUSD",1754964429854,0.11671494,175.88,175.87,51.65222817]
["bitfinex","SOLUSD",1754964433358,0.11671494,175.88,175.87,66.75844374]
["bitfinex","SOLUSD",1754964433960,0.11671494,175.88,175.87,77.95844374]
["bitfinex","SOLUSD",1754964434658,0.11671494,175.88,175.87,78.65844374]
["bitfinex","SOLUSD",1754964435642,0.11671494,175.88,175.87,77.95844374]
["bitfinex","SOLUSD",1754964436050,0.11671494,175.88,175.87,71.55223365]
["bitfinex","SOLUSD",1754964436235,0.11671494,175.88,175.87,78.65844374]
["bitfinex","SOLUSD",1754964436567,0.11671494,175.88,175.87,72.27242566]
["bitfinex","SOLUSD",1754964436958,0.11671494,175.88,175.87,32.71242566]
["bitfinex","SOLUSD",1754964437143,0.77671494,175.88,175.87,72.27242566]
["bitfinex","SOLUSD",1754964437967,0.77671494,175.88,175.87,11.2]
["bitfinex","SOLUSD",1754964438140,0.77671494,175.88,175.87,50.76]
["bitfinex","SOLUSD",1754964439056,0.77671494,175.88,175.87,57.16621009]
["bitfinex","SOLUSD",1754964439650,0.77671494,175.88,175.87,45.96621009]
["bitfinex","SOLUSD",1754964439836,0.11671494,175.88,175.87,61.79242566]
["bitfinex","SOLUSD",1754964440260,0.11671494,175.88,175.87,54.66621557]
["bitfinex","SOLUSD",1754964440472,0.11671494,175.88,175.87,61.07242566]
["bitfinex","SOLUSD",1754964440645,0.11671494,175.88,175.87,78.67844374]
["bitfinex","SOLUSD",1754964444464,0.03,175.89,175.88,15.10621557]
["bitfinex","SOLUSD",1754964444682,0.14154929,175.89,175.88,22.08099513]
["bitfinex","SOLUSD",1754964444867,0.14154929,175.89,175.88,22.80099513]
["bitfinex","SOLUSD",1754964446475,0.14154929,175.89,175.88,28.48668992]
["bitfinex","SOLUSD",1754964446646,0.14154929,175.89,175.88,60.89290001]
["bitfinex","SOLUSD",1754964446844,0.14193483,175.9,175.88,46.09290001]
["bitfinex","SOLUSD",1754964447048,0.14193483,175.9,175.89,94.21863575]
["bitfinex","SOLUSD",1754964447972,0.14193483,175.9,175.89,99.90400728]
["bitfinex","SOLUSD",1754964448277,0.14193483,175.9,175.89,102.18067928]
["bitfinex","SOLUSD",1754964448487,0.14193483,175.9,175.89,102.74921643]
["bitfinex","SOLUSD",1754964449259,0.15403292,175.91,175.9,15.10621557]
["bitfinex","SOLUSD",1754964449460,0.15012238,175.92,175.9,33.43242566]
["bitfinex","SOLUSD",1754964449693,0.15012238,175.92,175.91,87.66089817]
["bitfinex","SOLUSD",1754964449989,0.15012238,175.92,175.91,94.06562331]
["bitfinex","SOLUSD",1754964450159,0.15012238,175.92,175.91,96.34203631]
["bitfinex","SOLUSD",1754964450859,0.14161616,175.96,175.94,41.10621557]
["bitfinex","SOLUSD",1754964451079,0.14161616,175.96,175.95,15.10621557]
["bitfinex","SOLUSD",1754964451262,0.14161616,175.96,175.95,22.23242566]
["bitfinex","SOLUSD",1754964451865,0.14161616,175.96,175.95,27.91585845]
["bitfinex","SOLUSD",1754964455783,0.13874446,175.97,175.95,27.91585845]
["bitfinex","SOLUSD",1754964455993,0.13874446,175.97,175.96,94.04384642]
["bitfinex","SOLUSD",1754964457185,1e-08,175.97,175.96,105.24384642]
["bitfinex","SOLUSD",1754964457688,0.03,175.99,175.97,15.10621557]
["bitfinex","SOLUSD",1754964457987,0.03,175.99,175.98,93.32313596]
["bitfinex","SOLUSD",1754964458994,0.75,175.99,175.98,93.32313596]
["bitfinex","SOLUSD",1754964459487,0.75,175.99,175.98,92.75488957]
["bitfinex","SOLUSD",1754964462768,0.75,175.99,175.98,53.19488957]
["bitfinex","SOLUSD",1754964462973,0.75,175.99,175.98,92.73488957]
["bitfinex","SOLUSD",1754964464770,0.85843459,175.99,175.98,92.73488957]
["bitfinex","SOLUSD",1754964464998,0.85843459,175.99,175.98,93.30313596]
["bitfinex","SOLUSD",1754964465170,0.85843459,175.99,175.98,21.51242566]
["bitfinex","SOLUSD",1754964465366,0.85843459,175.99,175.98,61.05242566]
["bitfinex","SOLUSD",1754964465570,0.85843459,175.99,175.96,15.10621557]
["bitfinex","SOLUSD",1754964465770,0.85843459,175.99,175.97,39.56]
["bitfinex","SOLUSD",1754964472599,7.26464468,175.99,175.97,39.56]
["bitfinex","SOLUSD",1754964472896,0.68,175.98,175.97,39.56]
["bitfinex","SOLUSD",1754964476889,0.13843459,175.99,175.97,45.96621009]
["bitfinex","SOLUSD",1754964477099,0.13843459,175.99,175.98,6.40621009]
["bitfinex","SOLUSD",1754964477907,0.13843459,175.99,175.98,7.12621009]
["bitfinex","SOLUSD",1754964478395,0.13843459,175.99,175.98,6.40621009]
["bitfinex","SOLUSD",1754964478806,0.13843459,175.99,175.98,12.088674]
["bitfinex","SOLUSD",1754964482112,0.13843459,175.99,175.98,27.91488957]
["bitfinex","SOLUSD",1754964484199,0.13843459,175.99,175.98,39.11488957]
["bitfinex","SOLUSD",1754964484398,0.03,175.99,175.98,39.11488957]
["bitfinex","SOLUSD",1754964484792,0.14460474,175.99,175.98,38.39488957]
["bitfinex","SOLUSD",1754964486109,0.14460474,175.99,175.98,39.11488957]
["bitfinex","SOLUSD",1754964486411,0.14460474,175.99,175.98,65.68313596]
["bitfinex","SOLUSD",1754964488214,0.13528357,176.0,175.99,20.7883566]
["bitfinex","SOLUSD",1754964488412,0.13528357,176.0,175.99,39.11456669]
["bitfinex","SOLUSD",1754964488614,0.13528357,176.0,175.99,78.65456669]
["bitfinex","SOLUSD",1754964491690,0.81528357,176.0,175.99,77.93456669]
["bitfinex","SOLUSD",1754964492115,0.13528357,176.0,175.99,77.93456669]
["bitfinex","SOLUSD",1754964493912,0.13528357,176.0,175.99,78.65456669]
["bitfinex","SOLUSD",1754964495221,0.13528357,176.0,175.99,67.45456669]
["bitfinex","SOLUSD",1754964496615,0.13528357,176.0,175.99,27.19456669]
["bitfinex","SOLUSD",1754964496806,0.13528357,176.0,175.99,66.73456669]
["bitfinex","SOLUSD",1754964498401,0.81528357,176.0,175.99,66.73456669]
["bitfinex","SOLUSD",1754964498596,0.13528357,176.0,175.99,60.3283566]
["bitfinex","SOLUSD",1754964498795,0.13528357,176.0,175.99,66.73456669]
["bitfinex","SOLUSD",1754964499007,0.14165015,176.02,176.01,15.10621557]
["bitfinex","SOLUSD",1754964499194,0.14165015,176.02,176.01,61.05242566]
["bitfinex","SOLUSD",1754964499409,0.14165015,176.02,176.01,67.42392102]
["bitfinex","SOLUSD",1754964500622,0.14165015,176.02,176.01,104.62392102]
["bitfinex","SOLUSD",1754964503229,0.14165015,176.02,176.01,93.42392102]
["bitfinex","SOLUSD",1754964504325,0.03,176.02,176.01,93.42392102]
["bitfinex","SOLUSD",1754964504739,0.14531057,176.02,176.01,93.42392102]
["bitfinex","SOLUSD",1754964504918,0.14531057,176.02,176.01,93.99207055]
["bitfinex","SOLUSD",1754964505540,0.14531057,176.02,176.01,93.30207055]
["bitfinex","SOLUSD",1754964506007,0.14531057,176.02,176.01,93.28207055]
["bitfinex","SOLUSD",1754964506208,0.81531057,176.02,176.01,86.87586046]
["bitfinex","SOLUSD",1754964506427,0.81531057,176.02,176.01,92.71392102]
["bitfinex","SOLUSD",1754964506622,0.14531057,176.02,176.01,92.71392102]
["bitfinex","SOLUSD",1754964507015,0.14531057,176.02,176.01,86.87586046]
["bitfinex","SOLUSD",1754964507323,0.14531057,176.02,176.01,93.28207055]
["bitfinex","SOLUSD",1754964508827,0.81531057,176.02,176.01,93.28207055]
["bitfinex","SOLUSD",1754964509324,0.14531057,176.02,176.01,93.28207055]
["bitfinex","SOLUSD",1754964509931,0.14531057,176.02,176.01,93.97207055]
["bitfinex","SOLUSD",1754964512416,0.14531057,176.02,176.01,93.28207055]
["bitfinex","SOLUSD",1754964512810,0.14531057,176.02,176.01,92.71392102]
["bitfinex","SOLUSD",1754964513010,0.81531057,176.02,176.01,92.71392102]
["bitfinex","SOLUSD",1754964513634,0.81531057,176.02,176.01,103.91392102]
["bitfinex","SOLUSD",1754964514917,0.14531057,176.02,176.01,103.91392102]
["bitfinex","SOLUSD",1754964515839,0.14531057,176.02,176.01,104.60392102]
["bitfinex","SOLUSD",1754964518120,0.14531057,176.02,176.01,79.17207055]
["bitfinex","SOLUSD",1754964518121,1e-08,176.02,176.01,79.17207055]
["bitfinex","SOLUSD",1754964518626,1e-08,176.02,176.01,78.48207055]
["bitfinex","SOLUSD",1754964519027,1e-08,176.02,176.01,104.48207055]
["bitfinex","SOLUSD",1754964520221,1e-08,176.02,176.01,105.17207055]
["bitfinex","SOLUSD",1754964520917,1e-08,176.02,176.01,79.17207055]
["bitfinex","SOLUSD",1754964521215,0.13709162,176.04,176.03,41.10621557]
["bitfinex","SOLUSD",1754964521420,0.13709162,176.04,176.03,87.60051064]
["bitfinex","SOLUSD",1754964522221,0.13709162,176.04,176.03,93.97136049]
["bitfinex","SOLUSD",1754964523018,0.13709162,176.04,176.03,93.28136049]
["bitfinex","SOLUSD",1754964523519,0.15325569,176.05,176.04,15.10621557]
["bitfinex","SOLUSD",1754964523724,0.15325569,176.05,176.04,22.20242566]
["bitfinex","SOLUSD",1754964524230,0.15325569,176.05,176.04,27.88295281]
["bitfinex","SOLUSD",1754964524422,0.03,176.05,176.04,27.88295281]
["bitfinex","SOLUSD",1754964524842,1e-08,176.05,176.04,39.08295281]
["bitfinex","SOLUSD",1754964527447,1e-08,176.05,176.04,32.67674272]
["bitfinex","SOLUSD",1754964527749,1e-08,176.05,176.04,39.08295281]
["bitfinex","SOLUSD",1754964528520,0.14576602,176.06,176.05,52.30621556]
["bitfinex","SOLUSD",1754964528725,0.1402872,176.07,176.06,21.51242566]
["bitfinex","SOLUSD",1754964529231,0.13849716,176.08,176.06,33.43242565]
["bitfinex","SOLUSD",1754964529541,0.13849716,176.08,176.07,61.60038158]
["bitfinex","SOLUSD",1754964529731,1e-08,176.08,176.07,99.52038157]
["bitfinex","SOLUSD",1754964530544,1e-08,176.08,176.07,79.19994083]
["bitfinex","SOLUSD",1754964532927,0.66000001,176.08,176.07,104.47994083]
["bitfinex","SOLUSD",1754964533146,0.66000001,176.08,176.07,103.91198491]
["bitfinex","SOLUSD",1754964533948,0.66000001,176.08,176.07,92.71198492]
["bitfinex","SOLUSD",1754964534552,0.66000001,176.08,176.07,86.30577483]
["bitfinex","SOLUSD",1754964534723,0.66000001,176.08,176.07,92.71198492]
["bitfinex","SOLUSD",1754964537340,0.66000001,176.08,176.07,86.30577483]
["bitfinex","SOLUSD",1754964539032,0.66000001,176.08,176.07,20.78577483]
["bitfinex","SOLUSD",1754964539249,0.66000001,176.08,176.07,60.30577483]
["bitfinex","SOLUSD",1754964539761,0.66000001,176.08,176.07,66.71198492]
["bitfinex","SOLUSD",1754964540831,1e-08,176.08,176.07,66.71198492]
["bitfinex","SOLUSD",1754964541931,1e-08,176.08,176.07,78.63198491]
["bitfinex","SOLUSD",1754964542642,1e-08,176.08,176.07,104.63198491]
["bitfinex","SOLUSD",1754964543152,1e-08,176.08,176.07,103.91198491]
["bitfinex","SOLUSD",1754964544357,0.03,176.09,176.07,103.91198491]
["bitfinex","SOLUSD",1754964544534,0.69,176.09,176.08,6.40621009]
["bitfinex","SOLUSD",1754964544729,0.7930965,176.09,176.08,6.40621009]
["bitfinex","SOLUSD",1754964545860,0.7930965,176.09,176.08,21.51242566]
["bitfinex","SOLUSD",1754964546034,0.7930965,176.09,176.08,27.19166237]
["bitfinex","SOLUSD",1754964546359,0.7930965,176.09,176.08,38.39166236]
["bitfinex","SOLUSD",1754964547238,0.1330965,176.09,176.08,38.39166236]
["bitfinex","SOLUSD",1754964547437,0.66000001,176.09,176.08,46.78545228]
["bitfinex","SOLUSD",1754964547661,0.66000001,176.09,176.07,6.46621009]
["bitfinex","SOLUSD",1754964547662,7.0662101,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754964547938,0.66000001,176.09,176.08,39.62]
["bitfinex","SOLUSD",1754964549063,15.13390225,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754964549266,0.66000001,176.09,176.07,39.7]
["bitfinex","SOLUSD",1754964553338,7.0662101,176.09,176.07,39.7]
["bitfinex","SOLUSD",1754964553537,7.06621009,176.08,176.07,39.7]
["bitfinex","SOLUSD",1754964553936,10.88757156,176.08,176.07,39.7]
["bitfinex","SOLUSD",1754964555867,0.66,176.08,176.07,39.7]
["bitfinex","SOLUSD",1754964558367,1e-08,176.09,176.07,39.7]
["bitfinex","SOLUSD",1754964558563,0.66,176.08,176.07,39.7]
["bitfinex","SOLUSD",1754964560273,1e-08,176.09,176.07,39.7]
["bitfinex","SOLUSD",1754964560568,1e-08,176.09,176.07,45.37950624]
["bitfinex","SOLUSD",1754964560865,1e-08,176.09,176.08,21.51242566]
["bitfinex","SOLUSD",1754964562667,1e-08,176.09,176.08,20.78545228]
["bitfinex","SOLUSD",1754964562970,1e-08,176.09,176.08,27.19166237]
["bitfinex","SOLUSD",1754964563878,1e-08,176.09,176.08,27.90166237]
["bitfinex","SOLUSD",1754964564254,0.2,176.1,176.09,15.10621557]
["bitfinex","SOLUSD",1754964564570,0.2,176.1,176.09,73.06242565]
["bitfinex","SOLUSD",1754964564757,0.31019599,176.1,176.09,73.06242565]
["bitfinex","SOLUSD",1754964565082,0.31019599,176.1,176.09,67.54133985]
["bitfinex","SOLUSD",1754964565380,0.31019599,176.1,176.09,93.54133985]
["bitfinex","SOLUSD",1754964566286,0.31019599,176.1,176.09,86.42512976]
["bitfinex","SOLUSD",1754964566579,0.31019599,176.1,176.09,92.83133985]
["bitfinex","SOLUSD",1754964566778,0.31019599,176.1,176.09,93.54133985]
["bitfinex","SOLUSD",1754964566979,0.31019599,176.1,176.09,86.42512976]
["bitfinex","SOLUSD",1754964567159,0.31019599,176.1,176.09,92.83133985]
["bitfinex","SOLUSD",1754964571861,0.31019599,176.1,176.09,93.54133985]
["bitfinex","SOLUSD",1754964574179,0.31019599,176.1,176.09,95.81555285]
["bitfinex","SOLUSD",1754964575200,0.13384763,176.11,176.1,25.99601957]
["bitfinex","SOLUSD",1754964575493,0.14189772,176.12,176.11,47.51242566]
["bitfinex","SOLUSD",1754964575674,1e-08,176.12,176.11,98.53222966]
["bitfinex","SOLUSD",1754964576188,1e-08,176.12,176.11,104.21049892]
["bitfinex","SOLUSD",1754964576603,1e-08,176.12,176.11,110.61670901]
["bitfinex","SOLUSD",1754964576990,1e-08,176.13,176.11,84.61670901]
["bitfinex","SOLUSD",1754964577175,1e-08,176.14,176.13,41.10621557]
["bitfinex","SOLUSD",1754964577367,1e-08,176.14,176.13,91.41601957]
["bitfinex","SOLUSD",1754964577697,1e-08,176.14,176.13,98.53222966]
["bitfinex","SOLUSD",1754964578074,1e-08,176.14,176.13,104.20985414]
["bitfinex","SOLUSD",1754964578797,1e-08,176.14,176.13,97.80364405]
["bitfinex","SOLUSD",1754964578989,1e-08,176.14,176.13,104.20985414]
["bitfinex","SOLUSD",1754964579301,1e-08,176.14,176.13,103.49985414]
["bitfinex","SOLUSD",1754964579465,0.70000001,176.14,176.13,63.87985414]
["bitfinex","SOLUSD",1754964579668,0.70000001,176.14,176.13,103.49985414]
["bitfinex","SOLUSD",1754964579895,0.70000001,176.14,176.13,15.10621557]
["bitfinex","SOLUSD",1754964580193,0.70000001,176.14,176.13,39.64]
["bitfinex","SOLUSD",1754964581486,1e-08,176.14,176.13,60.42384005]
["bitfinex","SOLUSD",1754964581678,1e-08,176.14,176.13,66.83005014]
["bitfinex","SOLUSD",1754964582074,1e-08,176.14,176.13,60.42384005]
["bitfinex","SOLUSD",1754964582477,1e-08,176.14,176.13,66.83005014]
["bitfinex","SOLUSD",1754964583278,0.70000001,176.14,176.13,39.66]
["bitfinex","SOLUSD",1754964583477,7.1062101,176.14,176.13,39.66]
["bitfinex","SOLUSD",1754964583891,0.70000001,176.14,176.13,39.66]
["bitfinex","SOLUSD",1754964584410,0.7,176.14,176.13,39.66]
["bitfinex","SOLUSD",1754964584901,0.11535697,176.14,176.13,65.45601957]
["bitfinex","SOLUSD",1754964585269,0.11535697,176.14,176.13,71.13364405]
["bitfinex","SOLUSD",1754964586991,0.11535697,176.14,176.13,77.53985414]
["bitfinex","SOLUSD",1754964587174,0.11535697,176.14,176.13,71.13364405]
["bitfinex","SOLUSD",1754964590499,0.11535697,176.14,176.13,71.19364405]
["bitfinex","SOLUSD",1754964590870,0.14535697,176.14,176.13,71.19364405]
["bitfinex","SOLUSD",1754964592785,0.14535697,176.14,176.13,78.25985414]
["bitfinex","SOLUSD",1754964593470,0.14535697,176.14,176.13,77.59985414]
["bitfinex","SOLUSD",1754964594208,0.14535697,176.14,176.13,78.82761658]
["bitfinex","SOLUSD",1754964594586,0.14535697,176.14,176.13,81.10131258]
["bitfinex","SOLUSD",1754964595982,0.10952038,176.15,176.14,15.10621557]
["bitfinex","SOLUSD",1754964596287,0.10952038,176.15,176.14,27.8497278]
["bitfinex","SOLUSD",1754964596592,0.10952038,176.15,176.14,38.5395318]
["bitfinex","SOLUSD",1754964599499,0.10952038,176.15,176.14,31.47332171]
["bitfinex","SOLUSD",1754964599704,0.80952038,176.15,176.14,37.8795318]
["bitfinex","SOLUSD",1754964600582,0.80952038,176.15,176.14,71.17332171]
["bitfinex","SOLUSD",1754964604281,0.7,176.15,176.14,65.49601957]
["bitfinex","SOLUSD",1754964604792,0.82017796,176.15,176.14,65.49601957]
["bitfinex","SOLUSD",1754964608910,7.22638805,176.15,176.14,50.389804]
["bitfinex","SOLUSD",1754964609894,0.82017796,176.15,176.14,50.389804]
["bitfinex","SOLUSD",1754964610299,7.22638805,176.15,176.14,50.389804]
["bitfinex","SOLUSD",1754964610909,11.4760113,176.15,176.13,0.06]
["bitfinex","SOLUSD",1754964611215,7.10621009,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964613015,17.03306277,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964613404,17.03343056,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964615310,4.94991833,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964615516,7.10621009,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964616721,0.15017796,176.15,176.13,10.749804]
["bitfinex","SOLUSD",1754964617098,0.85017796,176.15,176.14,39.7]
["bitfinex","SOLUSD",1754964617993,7.25638805,176.15,176.14,39.7]
["bitfinex","SOLUSD",1754964619719,7.25638805,176.15,176.13,10.749804]
["bitfinex","SOLUSD",1754964619926,7.05621009,176.14,176.13,10.749804]
["bitfinex","SOLUSD",1754964620226,7.05621009,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964620404,0.65,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964620603,7.05621009,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964620823,11.30362815,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964622298,7.05621009,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964622526,11.30236612,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964624124,4.89615603,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964624313,11.30236612,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964625015,11.42537333,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964625204,11.42515209,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964625398,7.1792173,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964625730,11.42476811,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964626432,6.5292173,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964626921,7.1792173,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964628937,11.4238767,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964629232,11.42395389,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964630309,7.1792173,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964630740,11.4233458,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964631715,11.4229489,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964632109,11.42306705,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964632712,7.1792173,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964633124,17.09992114,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964633723,56.79992114,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964633929,61.59262078,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964635018,61.62262078,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964635219,56.82992114,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964637134,59.10517014,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964637512,51.152619,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964637733,59.10491014,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964638841,53.427608,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964639038,51.152619,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964640341,56.82992114,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964640648,52.58651944,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964640822,56.82777297,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964641342,56.8278501,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964642422,59.1029681,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964642944,59.10365607,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964643724,54.86163744,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964643928,59.10421156,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964644338,52.65390221,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964644543,50.37878421,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964644946,50.48265846,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964645447,10.78265846,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964646851,10.78389166,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964648152,10.78389166,176.14,176.13,0.75]
["bitfinex","SOLUSD",1754964649835,6.54008434,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964650149,10.78655048,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964651652,10.78655048,176.14,176.13,0.78]
["bitfinex","SOLUSD",1754964651854,10.78655048,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964652665,4.38034039,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964652858,10.78655048,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964653029,10.78655048,176.14,176.13,0.78]
["bitfinex","SOLUSD",1754964653750,10.78655048,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964654863,4.38034039,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964655159,10.78655048,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964656855,4.38034039,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964657158,10.78655048,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964658947,10.79211755,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964660366,4.38590746,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964660661,10.79211755,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964661862,11.45211755,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964663449,5.04590746,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964663642,11.45211755,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964664256,11.3482433,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964664858,11.4605537,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964665970,5.05434361,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964666271,11.4605537,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964666855,7.20852049,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964667058,11.46233596,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964675199,10.80233596,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964675791,11.46233596,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964676301,11.46160725,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964676480,4.39539716,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964676681,10.80160725,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964677087,11.46160725,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964678190,11.46112353,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964683005,4.39491344,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964683210,10.80112353,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964684315,11.38881313,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964685011,11.49321227,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964685203,7.24060923,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964685514,11.49455032,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964685705,5.08834023,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964685908,11.49455032,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964686714,9.17693232,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964687518,9.1780491,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964688013,8.4780491,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964688514,9.1780491,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964689113,13.97074874,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964689507,9.1780491,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964693908,14.85535124,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964694418,10.60029337,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964694608,14.85823796,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964696323,54.41823796,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754964696902,26.0,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754964697099,55.49018955,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754964697305,56.19018955,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754964697530,56.18851085,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754964697717,55.22985876,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754964697906,61.79333787,176.12,176.09,0.06]
["bitfinex","SOLUSD",1754964698229,8.87719628,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964698407,16.96409459,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964698612,19.97066581,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964698916,25.64925751,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964699700,27.92502351,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964701121,16.75782762,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964701326,14.48206162,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964701510,15.18206162,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964702328,14.48206162,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964703324,10.22579573,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964703524,14.47532922,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964703732,20.85392092,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964703909,20.85360498,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964705012,20.97265283,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964706325,16.72343528,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964706547,20.97083892,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964708034,51.75944311,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964708436,46.97083892,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964708733,49.24660492,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964712437,49.24315114,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754964712837,49.24315114,176.1,176.09,555.06]
["bitfinex","SOLUSD",1754964713333,23.24315114,176.1,176.09,555.06]
["bitfinex","SOLUSD",1754964713542,48.34936671,176.1,176.09,419.20117995]
["bitfinex","SOLUSD",1754964713707,56.45702058,176.1,176.09,312.91835802]
["bitfinex","SOLUSD",1754964713906,56.45702058,176.1,176.09,200.38415095]
["bitfinex","SOLUSD",1754964714233,56.45702058,176.1,176.09,151.26457763]
["bitfinex","SOLUSD",1754964714411,56.45702058,176.1,176.09,91.21859612]
["bitfinex","SOLUSD",1754964714612,56.45702058,176.1,176.09,8.41873879]
["bitfinex","SOLUSD",1754964715333,15.10621557,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754964715523,26.0,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754964715715,79.33446413,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754964715917,80.02446413,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754964716531,82.30087813,176.06,176.03,0.06]
["bitfinex","SOLUSD",1754964716727,4.24394986,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754964716926,39.58,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754964717127,45.97516331,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754964717328,46.66516331,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754964717523,50.90249506,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754964718011,60.39617081,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754964718430,56.58302221,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754964719222,56.58302221,176.04,176.0,0.06]
["bitfinex","SOLUSD",1754964719223,26.0,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964719421,71.97516331,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964719724,80.70925505,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964720046,86.39042764,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964720349,85.70042764,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964720925,82.1566533,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964721123,86.39136109,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964721634,86.39141957,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964722336,88.66835057,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964723335,84.85803317,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964724726,88.66130889,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964725044,88.78166665,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964726823,88.09166665,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964727052,80.05362466,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964728827,83.85365181,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964729243,44.27365181,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964729439,0.12035776,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964729649,6.51552107,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964730325,26.12035776,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964730531,32.51552107,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964730730,0.12035776,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964733146,6.51552107,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964735059,0.12035776,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964739138,0.12035776,176.02,176.01,7.15516331]
["bitfinex","SOLUSD",1754964739825,0.12035776,176.02,176.01,12.83665867]
["bitfinex","SOLUSD",1754964740047,0.12035776,176.02,176.01,38.63267824]
["bitfinex","SOLUSD",1754964742062,0.12035776,176.02,176.01,26.55601957]
["bitfinex","SOLUSD",1754964742240,0.12035776,176.02,176.01,32.95118288]
["bitfinex","SOLUSD",1754964742748,0.12035776,176.02,176.01,38.63267824]
["bitfinex","SOLUSD",1754964743129,0.12035776,176.02,176.01,11.449804]
["bitfinex","SOLUSD",1754964744554,6.39516331,176.04,176.01,0.76]
["bitfinex","SOLUSD",1754964745151,0.10528951,176.02,176.01,0.76]
["bitfinex","SOLUSD",1754964749159,0.10528951,176.02,176.01,7.15516331]
["bitfinex","SOLUSD",1754964749450,0.10528951,176.02,176.01,27.94287424]
["bitfinex","SOLUSD",1754964750443,0.10528951,176.02,176.01,38.63267824]
["bitfinex","SOLUSD",1754964751946,0.10528951,176.02,176.01,17.84496731]
["bitfinex","SOLUSD",1754964752764,0.10528951,176.02,176.01,10.749804]
["bitfinex","SOLUSD",1754964753756,0.10528951,176.02,176.01,11.449804]
["bitfinex","SOLUSD",1754964754063,0.10528951,176.02,176.01,17.84496731]
["bitfinex","SOLUSD",1754964754242,0.10528951,176.02,176.01,11.449804]
["bitfinex","SOLUSD",1754964755238,0.10528951,176.02,176.01,10.749804]
["bitfinex","SOLUSD",1754964755644,0.76528951,176.02,176.01,10.749804]
["bitfinex","SOLUSD",1754964755842,0.10528951,176.02,176.01,10.749804]
["bitfinex","SOLUSD",1754964756045,0.76528951,176.02,176.01,10.749804]
["bitfinex","SOLUSD",1754964756250,0.76528951,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964756447,0.10528951,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964756960,0.76528951,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964758262,0.10528951,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964764373,7.05516331,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964764955,7.16226735,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964766963,20.90829047,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964767269,23.18483347,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964768364,17.50366088,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964769171,17.50549454,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964769676,23.18666713,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964773759,17.50549454,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964773969,11.11033123,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964774162,16.84549454,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964774358,16.8512793,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964774960,17.5212793,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964775166,17.5253339,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964775663,17.52527674,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964777479,23.20644933,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964777667,62.78644933,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964778165,62.78629119,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964781677,88.78629119,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964783379,88.78307281,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964784376,88.67596877,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964785184,88.7986375,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964786881,76.0523016,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964787085,42.86746491,176.02,176.01,0.73]
["bitfinex","SOLUSD",1754964788258,42.86746491,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964788992,43.53746491,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964789566,42.86746491,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964790000,48.5486375,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964790171,42.86746491,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964792095,38.62003306,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964792272,42.86612673,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964792887,42.86664817,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964793764,40.59010517,176.02,176.01,0.73]
["bitfinex","SOLUSD",1754964794991,36.34349006,176.02,176.01,0.73]
["bitfinex","SOLUSD",1754964795894,32.51783204,176.02,176.01,0.73]
["bitfinex","SOLUSD",1754964796188,29.94656723,176.02,176.01,0.73]
["bitfinex","SOLUSD",1754964797281,36.34173054,176.02,176.01,0.73]
["bitfinex","SOLUSD",1754964798366,36.34173054,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964798583,40.59214517,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964798780,41.29214517,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964799488,46.97331776,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964801376,46.97586285,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964802377,86.55586285,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964803010,88.83240585,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964804280,88.70973712,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964804977,88.81696564,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964805793,88.11696564,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964806911,82.43579305,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964807980,40.57925005,176.02,176.01,0.75]
["bitfinex","SOLUSD",1754964808477,40.57925005,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964808903,40.57925005,176.02,176.01,0.75]
["bitfinex","SOLUSD",1754964809708,34.18408674,176.02,176.01,0.75]
["bitfinex","SOLUSD",1754964809890,41.27925005,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964810388,43.55579305,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964810708,43.56035016,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964812084,36.46518685,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964812283,42.86035016,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964812806,42.86056982,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964816296,37.16540651,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964816504,42.86056982,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964818720,40.55990161,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964819625,36.30216512,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964819796,40.55979872,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964819996,41.25979872,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964820518,46.94097131,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964820884,86.52097131,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964822711,88.8269906,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964824313,88.71976208,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964825054,88.82731476,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964826516,90.95648673,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964827579,88.82731476,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964827711,82.4271284,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964828034,88.82731476,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964828242,90.95654719,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964828712,88.82731476,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964828914,90.95723741,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964829314,90.95738011,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964831551,90.95755666,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964836630,84.5573703,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964836843,90.95745552,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964837853,90.95732063,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964838348,90.957206,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964839444,71.35739236,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754964839643,71.35739236,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964839644,86.46360793,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754964839857,23.01212409,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964840055,23.71212409,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964840360,22.96343309,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964842661,20.66029392,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964844554,20.6595741,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964844958,20.76238004,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964845754,18.63305754,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964845962,20.7612827,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964847161,23.0384737,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964854879,16.65243799,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964855057,23.034671,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964855471,18.77984899,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964855661,22.36462444,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964855853,61.94462444,176.01,176.0,0.72]
["bitfinex","SOLUSD",1754964856582,61.94462444,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964857168,62.6447281,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754964861479,79.03291686,176.01,175.99,0.06]
["bitfinex","SOLUSD",1754964861671,30.69142456,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754964861867,30.69142456,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754964861868,31.38142456,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754964862069,4.09704719,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964862278,38.1758248,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754964863388,43.85828871,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964864052,46.13560871,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964864252,46.13660281,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964864679,85.71660281,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964864977,85.82573312,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964865384,60.51573312,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964866357,46.936212,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964866574,60.516212,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964866773,62.64425946,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964867159,58.54721227,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964867376,62.64425946,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964867784,61.95425946,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964867972,61.95425946,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754964868770,61.95425946,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964869864,87.95425946,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754964871786,82.27179555,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754964871994,40.56374809,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754964872293,12.28642809,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754964873289,38.28348383,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754964876278,38.28429276,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754964881402,38.28429276,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964882394,38.2871319,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964884377,44.5504655,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754964884600,20.67958926,175.98,175.96,0.1]
["bitfinex","SOLUSD",1754964884777,80.5772373,175.97,175.96,0.1]
["bitfinex","SOLUSD",1754964885179,54.5772373,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754964885397,38.86800159,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964885997,41.14558259,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964886277,47.74314399,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964886805,55.73538168,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964888383,55.73459319,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964888590,29.73459319,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964889902,25.26609483,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964890078,24.57609483,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964890283,42.76471049,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964891296,38.50765459,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964891498,42.76131676,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964892705,36.35514167,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964892893,34.07756067,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964894894,8.07756067,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964895198,8.07710983,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964896693,3.8238985,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964897718,3.8238985,175.96,175.95,7.12617509]
["bitfinex","SOLUSD",1754964897915,3.8238985,175.97,175.95,7.12617509]
["bitfinex","SOLUSD",1754964898091,3.8238985,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964898408,3.8238985,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754964898608,3.8238985,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964898778,3.8238985,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754964898981,3.8238985,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754964899182,3.8238985,175.97,175.95,0.72]
["bitfinex","SOLUSD",1754964899382,3.8238985,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964899611,3.8238985,175.97,175.95,0.72]
["bitfinex","SOLUSD",1754964899792,3.8238985,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754964899998,3.8238985,175.97,175.95,0.72]
["bitfinex","SOLUSD",1754964900326,3.8238985,175.97,175.96,6.40617509]
["bitfinex","SOLUSD",1754964900489,3.93577735,175.98,175.96,7.06617509]
["bitfinex","SOLUSD",1754964900813,3.93577735,175.98,175.97,0.66]
["bitfinex","SOLUSD",1754964904392,3.8238985,175.99,175.97,0.66]
["bitfinex","SOLUSD",1754964904593,4.4938985,175.99,175.95,11.72]
["bitfinex","SOLUSD",1754964904818,3.8238985,175.98,175.95,11.72]
["bitfinex","SOLUSD",1754964904993,3.8238985,175.98,175.96,0.66]
["bitfinex","SOLUSD",1754964905320,3.9374772,175.98,175.96,0.66]
["bitfinex","SOLUSD",1754964905500,3.9374772,175.98,175.97,0.66]
["bitfinex","SOLUSD",1754964906224,0.1135787,175.98,175.97,0.66]
["bitfinex","SOLUSD",1754964907110,0.1135787,175.98,175.97,12.74896192]
["bitfinex","SOLUSD",1754964907308,0.1135787,175.98,175.97,27.85517749]
["bitfinex","SOLUSD",1754964907990,0.1135787,175.98,175.97,0.66]
["bitfinex","SOLUSD",1754964910217,0.1135787,175.98,175.97,7.06617509]
["bitfinex","SOLUSD",1754964910719,0.1135787,175.98,175.97,0.66]
["bitfinex","SOLUSD",1754964912493,0.1135787,175.98,175.95,0.06]
["bitfinex","SOLUSD",1754964912717,0.1135787,175.98,175.95,0.72]
["bitfinex","SOLUSD",1754964912917,0.1135787,175.98,175.96,0.66]
["bitfinex","SOLUSD",1754964913601,0.1135787,175.98,175.96,0.72]
["bitfinex","SOLUSD",1754964913825,0.1435787,175.98,175.96,0.72]
["bitfinex","SOLUSD",1754964914025,0.1435787,175.98,175.97,0.66]
["bitfinex","SOLUSD",1754964914707,0.1435787,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754964915102,0.1435787,175.98,175.96,0.72]
["bitfinex","SOLUSD",1754964916122,0.1435787,175.98,175.97,0.66]
["bitfinex","SOLUSD",1754964918002,0.1435787,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754964918323,0.1435787,175.98,175.96,0.72]
["bitfinex","SOLUSD",1754964919416,0.1435787,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964920220,0.1435787,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754964922223,0.8435787,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754964922535,0.7,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964922739,7.10617509,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964923797,0.1435787,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754964924018,0.1435787,175.98,175.96,0.76]
["bitfinex","SOLUSD",1754964924316,0.03,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964925004,0.14981569,175.98,175.97,0.7]
["bitfinex","SOLUSD",1754964926310,0.84981569,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754964926501,7.10617509,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964927401,10.92582741,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964929427,16.60861424,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964929607,42.60861424,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964929918,46.85310499,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964931228,49.13029599,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964931817,18.88580524,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964932038,23.13184115,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964932232,49.13184115,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964932531,23.13184115,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964933296,49.13184115,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754964933611,15.10621557,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754964933807,14.47186332,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754964934006,15.17186332,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754964934417,32.55591889,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754964935636,38.23935168,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754964936311,23.13313611,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754964938820,23.13131498,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754964939634,38.23753055,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754964941513,20.79029446,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964941711,35.26033665,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754964941939,35.96033665,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754964942747,38.23869565,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754964943315,15.10621557,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964943608,30.27625776,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964944836,69.89625776,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964945159,75.69431373,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964947118,59.88809816,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964947550,60.58809816,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964948149,60.57568504,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964949250,59.87568504,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964949428,62.15378404,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964950240,57.90932894,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964951856,58.58932894,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964952031,77.92437435,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964957155,77.9242264,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964957343,77.9542264,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964960160,77.95499486,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754964961360,77.95499486,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754964961556,15.10621557,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754964961757,15.10621557,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754964961934,34.98935656,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754964962134,46.79255697,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964962344,100.89518129,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964962538,106.11006851,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964962847,105.43006851,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964963659,100.89518129,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964965058,101.00337738,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964965734,61.34337738,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964965931,101.00337738,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964967444,114.43568129,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964967878,68.42955238,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964968045,114.43568129,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964968243,108.08962021,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964968474,114.43574912,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964969262,108.08962021,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964970184,68.42962021,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964970354,108.06962021,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964970544,114.41574912,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964971067,108.06962021,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964971252,113.73574912,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964971743,113.73574912,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964971940,107.38962021,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964972853,92.28340464,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964973053,26.64340464,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964973252,14.55088824,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964973562,54.19088824,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964974477,49.96080591,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964975179,54.19538594,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964975349,49.96080591,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964975556,54.19662651,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964975981,3.91463082,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964976271,3.91463082,175.86,175.85,7.13617509]
["bitfinex","SOLUSD",1754964976476,3.91463082,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964976647,3.91463082,175.86,175.85,7.13617509]
["bitfinex","SOLUSD",1754964976845,3.91463082,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964980875,10.32080591,175.86,175.85,0.73]
["bitfinex","SOLUSD",1754964981893,10.32080591,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964982059,20.24883063,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964982259,14.56248923,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964982664,20.24883063,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964983182,16.00714731,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964983387,20.25027355,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964984086,59.91027355,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964984380,54.11630021,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964984682,54.11630021,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754964985082,49.97580899,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754964986176,54.22089765,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754964986782,3.9096339,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754964986974,3.9096339,175.86,175.85,7.12617509]
["bitfinex","SOLUSD",1754964987181,3.9096339,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754964988164,3.9096339,175.86,175.85,12.81283986]
["bitfinex","SOLUSD",1754964988368,3.9096339,175.86,175.85,6.40666477]
["bitfinex","SOLUSD",1754964988565,0.10263502,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754964994594,0.10263502,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964994595,10.31580899,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964994771,10.96580899,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964994972,10.31580899,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964995176,3.9096339,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964995491,10.31580899,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964996193,3.9096339,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754964996497,10.31580899,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754964996796,10.31580899,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964999487,3.9096339,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754964999690,3.9096339,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754965004294,3.80699888,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754965005222,3.91659202,175.86,175.85,0.72]
["bitfinex","SOLUSD",1754965006604,0.10959314,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965006775,3.91659202,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965007113,10.97276711,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965007806,16.65910851,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965008016,20.90460538,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965008609,25.6655578,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965008994,20.90460538,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965009217,25.6655578,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965009999,20.90460538,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965010191,25.68264621,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965010612,16.65910851,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754965010900,26.0,175.84,175.83,0.1]
["bitfinex","SOLUSD",1754965011088,84.89863862,175.84,175.83,0.1]
["bitfinex","SOLUSD",1754965011299,91.23562679,175.84,175.83,0.1]
["bitfinex","SOLUSD",1754965012814,91.2360942,175.84,175.83,0.1]
["bitfinex","SOLUSD",1754965013915,86.45803864,175.84,175.83,0.1]
["bitfinex","SOLUSD",1754965018310,88.73717564,175.84,175.83,0.1]
["bitfinex","SOLUSD",1754965018635,95.08330455,175.84,175.83,0.1]
["bitfinex","SOLUSD",1754965019736,95.08380783,175.84,175.83,0.1]
["bitfinex","SOLUSD",1754965020918,95.08380783,175.84,175.81,0.06]
["bitfinex","SOLUSD",1754965021236,4.77749593,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754965021404,54.10155375,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754965021605,54.75155375,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754965022318,60.43918883,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754965022928,26.0,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754965023121,85.09689394,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754965023325,108.83007332,175.8,175.77,0.06]
["bitfinex","SOLUSD",1754965023625,11.17907968,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754965023829,59.09445834,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754965024334,54.32155375,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754965024529,60.01048309,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754965024827,20.15048309,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754965025031,60.14406497,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754965025253,14.57513563,175.78,175.77,0.76]
["bitfinex","SOLUSD",1754965025420,3.92058076,175.78,175.77,0.76]
["bitfinex","SOLUSD",1754965025916,10.32675585,175.78,175.77,0.76]
["bitfinex","SOLUSD",1754965026119,6.51975697,175.78,175.77,0.76]
["bitfinex","SOLUSD",1754965026917,0.11358188,175.78,175.77,0.76]
["bitfinex","SOLUSD",1754965028423,10.3263386,175.79,175.77,0.76]
["bitfinex","SOLUSD",1754965028424,6.5916916,175.79,175.77,0.76]
["bitfinex","SOLUSD",1754965029512,6.5916916,175.79,175.77,0.06]
["bitfinex","SOLUSD",1754965029838,6.5916916,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965030541,26.18551651,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965030733,32.5916916,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965032049,0.18551651,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965032417,6.5916916,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965036323,0.18551651,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965036525,6.5916916,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965038419,6.40617509,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965040324,10.22390679,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965045130,10.34115724,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965050338,3.93498215,175.79,175.78,12.79510443]
["bitfinex","SOLUSD",1754965050540,3.93498215,175.79,175.78,7.10617509]
["bitfinex","SOLUSD",1754965050748,3.93498215,175.79,175.78,4.80253379]
["bitfinex","SOLUSD",1754965051134,3.93498215,175.79,175.78,0.7]
["bitfinex","SOLUSD",1754965051343,3.93498215,175.79,175.78,4.80253379]
["bitfinex","SOLUSD",1754965052654,3.93498215,175.79,175.78,7.11051524]
["bitfinex","SOLUSD",1754965053654,3.93498215,175.79,175.78,27.90566015]
["bitfinex","SOLUSD",1754965054153,0.11725045,175.79,175.78,27.90566015]
["bitfinex","SOLUSD",1754965054658,3.94826301,175.79,175.78,7.11051524]
["bitfinex","SOLUSD",1754965058754,3.94826301,175.79,175.78,12.79944458]
["bitfinex","SOLUSD",1754965059960,3.94824017,175.79,175.78,12.79944458]
["bitfinex","SOLUSD",1754965060374,0.11725045,175.79,175.78,12.79944458]
["bitfinex","SOLUSD",1754965064053,0.11725045,175.79,175.78,38.90566015]
["bitfinex","SOLUSD",1754965064360,0.03,175.81,175.78,38.90566015]
["bitfinex","SOLUSD",1754965064558,3.82911095,175.8,175.79,0.7]
["bitfinex","SOLUSD",1754965064740,3.82911095,175.8,175.79,7.11051524]
["bitfinex","SOLUSD",1754965065059,3.94367721,175.8,175.79,7.11051524]
["bitfinex","SOLUSD",1754965066142,3.94367721,175.8,175.79,11.7]
["bitfinex","SOLUSD",1754965067053,3.94367721,175.8,175.79,18.11051524]
["bitfinex","SOLUSD",1754965067354,3.94367721,175.8,175.79,11.0]
["bitfinex","SOLUSD",1754965068645,4.66367721,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754965068960,4.54911095,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965069164,10.95962619,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965069372,15.21317813,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965069545,15.21302317,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965071755,8.80250793,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965071973,15.21302317,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965073277,15.21319691,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965076252,10.95962619,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965076464,8.80285163,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965076670,8.08285163,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965076854,8.08311946,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754965077164,3.82911095,175.79,175.78,0.77]
["bitfinex","SOLUSD",1754965077366,3.82911095,175.79,175.78,7.18051524]
["bitfinex","SOLUSD",1754965078080,3.82911095,175.79,175.78,22.28673081]
["bitfinex","SOLUSD",1754965078576,3.82911095,175.79,175.78,27.97566015]
["bitfinex","SOLUSD",1754965078966,0.11456626,175.8,175.79,15.10621557]
["bitfinex","SOLUSD",1754965079166,3.9442217,175.8,175.79,22.22673081]
["bitfinex","SOLUSD",1754965079883,0.11456626,175.8,175.79,22.22673081]
["bitfinex","SOLUSD",1754965080463,0.15270144,175.81,175.8,20.7944977]
["bitfinex","SOLUSD",1754965080759,0.11408038,175.82,175.81,15.10621557]
["bitfinex","SOLUSD",1754965080955,0.11408038,175.82,175.81,22.22673081]
["bitfinex","SOLUSD",1754965081569,0.11408038,175.82,175.81,48.22673081]
["bitfinex","SOLUSD",1754965082794,0.11408038,175.82,175.81,52.74406121]
["bitfinex","SOLUSD",1754965084257,0.03,175.83,175.81,52.74406121]
["bitfinex","SOLUSD",1754965084584,0.03,175.83,175.82,21.62486612]
["bitfinex","SOLUSD",1754965085074,0.14393918,175.83,175.82,67.0525012]
["bitfinex","SOLUSD",1754965087564,0.14393918,175.83,175.82,69.3300822]
["bitfinex","SOLUSD",1754965088059,0.14393918,175.83,175.82,80.3300822]
["bitfinex","SOLUSD",1754965093983,0.11878423,175.84,175.83,15.10621557]
["bitfinex","SOLUSD",1754965094191,0.11878423,175.84,175.83,32.05610262]
["bitfinex","SOLUSD",1754965095384,0.11878423,175.84,175.83,37.74341422]
["bitfinex","SOLUSD",1754965095983,0.11878423,175.84,175.83,37.03341422]
["bitfinex","SOLUSD",1754965097088,0.11878423,175.84,175.83,37.74341422]
["bitfinex","SOLUSD",1754965104274,0.03,175.85,175.83,37.03341422]
["bitfinex","SOLUSD",1754965104497,0.03,175.85,175.84,44.99988705]
["bitfinex","SOLUSD",1754965104776,0.75,175.85,175.84,44.99988705]
["bitfinex","SOLUSD",1754965105199,0.85487197,175.85,175.84,44.99988705]
["bitfinex","SOLUSD",1754965105376,0.85487197,175.85,175.84,61.68687522]
["bitfinex","SOLUSD",1754965108101,0.13487197,175.85,175.84,61.68687522]
["bitfinex","SOLUSD",1754965109883,0.13487197,175.85,175.84,62.39687522]
["bitfinex","SOLUSD",1754965110511,0.13487197,175.85,175.84,61.68687522]
["bitfinex","SOLUSD",1754965110690,0.13487197,175.85,175.84,59.80092406]
["bitfinex","SOLUSD",1754965112795,0.85487197,175.85,175.84,59.80092406]
["bitfinex","SOLUSD",1754965114012,0.13487197,175.85,175.84,59.80092406]
["bitfinex","SOLUSD",1754965114600,0.13487197,175.85,175.84,60.51092406]
["bitfinex","SOLUSD",1754965118417,0.13601507,175.88,175.87,41.10621557]
["bitfinex","SOLUSD",1754965118619,0.13601507,175.88,175.87,81.37481737]
["bitfinex","SOLUSD",1754965118922,0.13601507,175.88,175.87,82.08481737]
["bitfinex","SOLUSD",1754965119298,0.13601507,175.88,175.87,84.36174937]
["bitfinex","SOLUSD",1754965119802,0.14213392,175.92,175.88,15.10621557]
["bitfinex","SOLUSD",1754965120107,0.14213392,175.92,175.9,15.10621557]
["bitfinex","SOLUSD",1754965120347,0.14213392,175.92,175.9,24.14519978]
["bitfinex","SOLUSD",1754965120527,0.14213392,175.92,175.9,24.85519978]
["bitfinex","SOLUSD",1754965120819,0.14213392,175.92,175.9,26.73652172]
["bitfinex","SOLUSD",1754965124402,0.03,175.91,175.9,26.73652172]
["bitfinex","SOLUSD",1754965125119,0.15402476,175.91,175.9,26.73652172]
["bitfinex","SOLUSD",1754965125426,0.15402476,175.91,175.9,29.01306472]
["bitfinex","SOLUSD",1754965129008,0.15402476,175.91,175.9,40.01306472]
["bitfinex","SOLUSD",1754965130828,0.15402476,175.91,175.9,66.01306472]
["bitfinex","SOLUSD",1754965134124,1e-08,175.93,175.9,191.14832255]
["bitfinex","SOLUSD",1754965134340,0.13271659,175.95,175.93,15.10621557]
["bitfinex","SOLUSD",1754965134526,0.13271659,175.95,175.94,60.56984898]
["bitfinex","SOLUSD",1754965134840,0.14507408,175.96,175.95,25.57673123]
["bitfinex","SOLUSD",1754965135131,0.14507408,175.96,175.95,20.3414734]
["bitfinex","SOLUSD",1754965135356,0.14507408,175.96,175.95,21.0514734]
["bitfinex","SOLUSD",1754965135512,0.14507408,175.96,175.95,26.73490619]
["bitfinex","SOLUSD",1754965135914,0.14507408,175.96,175.95,29.01080119]
["bitfinex","SOLUSD",1754965136421,0.14507408,175.96,175.95,34.24605902]
["bitfinex","SOLUSD",1754965136816,0.14507408,175.96,175.95,31.97016402]
["bitfinex","SOLUSD",1754965140318,0.14622648,175.98,175.95,31.97016402]
["bitfinex","SOLUSD",1754965140635,0.14622648,175.98,175.96,87.33978437]
["bitfinex","SOLUSD",1754965141429,0.14622648,175.98,175.96,93.02289416]
["bitfinex","SOLUSD",1754965143457,1e-08,175.97,175.96,95.29840116]
["bitfinex","SOLUSD",1754965144539,0.03,175.98,175.97,15.10621557]
["bitfinex","SOLUSD",1754965144737,0.03,175.98,175.97,20.3414734]
["bitfinex","SOLUSD",1754965145042,0.03,175.98,175.97,21.0514734]
["bitfinex","SOLUSD",1754965145359,0.14764621,175.98,175.97,26.73426023]
["bitfinex","SOLUSD",1754965145550,0.83764621,175.98,175.97,26.02426023]
["bitfinex","SOLUSD",1754965145846,0.83764621,175.98,175.97,65.70426023]
["bitfinex","SOLUSD",1754965146631,0.83764621,175.98,175.97,63.81848745]
["bitfinex","SOLUSD",1754965148648,0.83764621,175.98,175.97,65.70253761]
["bitfinex","SOLUSD",1754965150726,0.83764621,175.98,175.97,71.01975078]
["bitfinex","SOLUSD",1754965150941,0.83764621,175.98,175.97,65.78621557]
["bitfinex","SOLUSD",1754965151524,0.83764621,175.98,175.97,71.01975078]
["bitfinex","SOLUSD",1754965151731,0.14764621,175.98,175.97,71.01975078]
["bitfinex","SOLUSD",1754965152056,0.14764621,175.98,175.97,71.72975078]
["bitfinex","SOLUSD",1754965152353,0.14764621,175.98,175.97,77.41253761]
["bitfinex","SOLUSD",1754965156581,0.13845476,176.0,175.99,41.10621557]
["bitfinex","SOLUSD",1754965156884,0.13845476,176.0,175.99,97.58796488]
["bitfinex","SOLUSD",1754965157074,0.13845476,176.0,175.99,98.29796488]
["bitfinex","SOLUSD",1754965157680,0.13845476,176.0,175.99,108.40569775]
["bitfinex","SOLUSD",1754965157880,0.13845476,176.0,175.99,107.83748365]
["bitfinex","SOLUSD",1754965158178,0.13845476,176.0,175.99,108.40569775]
["bitfinex","SOLUSD",1754965158380,0.13649744,176.01,176.0,20.33975078]
["bitfinex","SOLUSD",1754965158767,0.13649744,176.01,176.0,21.03975078]
["bitfinex","SOLUSD",1754965158981,0.13649744,176.01,176.0,32.03975078]
["bitfinex","SOLUSD",1754965159277,0.13790784,176.02,176.0,32.03975078]
["bitfinex","SOLUSD",1754965159455,0.13790784,176.02,176.01,66.94939567]
["bitfinex","SOLUSD",1754965159959,0.13790784,176.02,176.01,66.24939567]
["bitfinex","SOLUSD",1754965160283,0.13790784,176.02,176.01,66.94939567]
["bitfinex","SOLUSD",1754965163593,1e-08,176.02,176.01,69.22425567]
["bitfinex","SOLUSD",1754965164295,0.03,176.03,176.02,15.10621557]
["bitfinex","SOLUSD",1754965164592,0.03,176.04,176.02,26.27328599]
["bitfinex","SOLUSD",1754965164767,0.03,176.04,176.03,92.52137097]
["bitfinex","SOLUSD",1754965164963,0.03,176.04,176.03,94.79610097]
["bitfinex","SOLUSD",1754965165169,0.13808657,176.04,176.03,100.47695082]
["bitfinex","SOLUSD",1754965166380,0.12169037,176.05,176.04,41.10621557]
["bitfinex","SOLUSD",1754965166581,0.81169037,176.05,176.03,7.95557985]
["bitfinex","SOLUSD",1754965166781,0.81169037,176.05,176.04,60.01975078]
["bitfinex","SOLUSD",1754965168101,0.81169037,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965170590,0.81169037,176.05,176.04,39.68]
["bitfinex","SOLUSD",1754965175675,0.84169037,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965175902,0.15169037,176.05,176.04,60.01975078]
["bitfinex","SOLUSD",1754965176585,0.84169037,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965184096,0.15169037,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965184299,0.03,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965185315,0.14154777,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965186409,0.14154777,176.05,176.04,60.71975078]
["bitfinex","SOLUSD",1754965186707,0.14154777,176.05,176.04,66.40027793]
["bitfinex","SOLUSD",1754965187207,0.14154777,176.05,176.04,60.71975078]
["bitfinex","SOLUSD",1754965187707,0.14154777,176.05,176.04,55.48621557]
["bitfinex","SOLUSD",1754965187920,0.14154777,176.05,176.04,60.71975078]
["bitfinex","SOLUSD",1754965188325,0.14154777,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965188692,0.14154777,176.05,176.04,60.69975078]
["bitfinex","SOLUSD",1754965188992,0.14154777,176.05,176.04,66.38027793]
["bitfinex","SOLUSD",1754965189817,0.14154777,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965190019,0.14154777,176.05,176.04,60.69975078]
["bitfinex","SOLUSD",1754965190496,0.14154777,176.05,176.04,55.46621557]
["bitfinex","SOLUSD",1754965190693,0.14154777,176.05,176.04,60.69975078]
["bitfinex","SOLUSD",1754965190897,0.14154777,176.05,176.04,55.46621557]
["bitfinex","SOLUSD",1754965191109,0.14154777,176.05,176.04,60.69975078]
["bitfinex","SOLUSD",1754965191305,0.14154777,176.05,176.04,54.78621557]
["bitfinex","SOLUSD",1754965191687,0.83154777,176.05,176.01,0.68]
["bitfinex","SOLUSD",1754965191896,0.83154777,176.05,176.02,54.82621557]
["bitfinex","SOLUSD",1754965192092,0.69,176.04,176.02,54.82621557]
["bitfinex","SOLUSD",1754965192425,0.14154777,176.05,176.02,54.82621557]
["bitfinex","SOLUSD",1754965192716,0.83154777,176.05,176.02,54.82621557]
["bitfinex","SOLUSD",1754965193387,0.83154777,176.05,176.02,55.50621557]
["bitfinex","SOLUSD",1754965193586,0.83154777,176.05,176.02,54.82621557]
["bitfinex","SOLUSD",1754965195216,0.83154777,176.05,176.02,55.50621557]
["bitfinex","SOLUSD",1754965195444,0.83154777,176.05,176.02,60.73975078]
["bitfinex","SOLUSD",1754965196218,0.83154777,176.05,176.02,55.50621557]
["bitfinex","SOLUSD",1754965196627,0.83154777,176.05,176.02,60.73975078]
["bitfinex","SOLUSD",1754965197338,0.14154777,176.05,176.02,54.88621557]
["bitfinex","SOLUSD",1754965197498,0.14154777,176.05,176.02,0.06]
["bitfinex","SOLUSD",1754965197499,5.92353521,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754965197695,0.69,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965198014,5.92353521,176.03,176.02,39.8]
["bitfinex","SOLUSD",1754965201832,5.23353521,176.04,176.02,39.8]
["bitfinex","SOLUSD",1754965202032,0.83154777,176.05,176.02,39.8]
["bitfinex","SOLUSD",1754965202219,5.23353521,176.04,176.02,39.8]
["bitfinex","SOLUSD",1754965202613,5.92353521,176.04,176.02,39.8]
["bitfinex","SOLUSD",1754965203537,5.23353521,176.03,176.02,39.8]
["bitfinex","SOLUSD",1754965203835,5.92353521,176.03,176.02,39.8]
["bitfinex","SOLUSD",1754965205120,0.69,176.03,176.02,39.8]
["bitfinex","SOLUSD",1754965205460,6.03928456,176.03,176.02,39.8]
["bitfinex","SOLUSD",1754965207732,6.03928456,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965209627,5.34928456,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965209944,0.11574935,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965210122,0.11574935,176.03,176.02,0.74]
["bitfinex","SOLUSD",1754965210847,6.03928456,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965212251,5.34928456,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965213030,0.11574935,176.03,176.02,0.74]
["bitfinex","SOLUSD",1754965213639,0.11574935,176.03,176.02,5.97353521]
["bitfinex","SOLUSD",1754965213833,0.11574935,176.03,176.02,21.07975078]
["bitfinex","SOLUSD",1754965214349,0.11574935,176.03,176.02,15.84621557]
["bitfinex","SOLUSD",1754965214522,0.11574935,176.03,176.02,26.76092337]
["bitfinex","SOLUSD",1754965214723,0.11574935,176.03,176.02,15.84621557]
["bitfinex","SOLUSD",1754965214924,0.11574935,176.03,176.02,21.07975078]
["bitfinex","SOLUSD",1754965215752,0.11574935,176.03,176.02,26.76092337]
["bitfinex","SOLUSD",1754965218656,0.11574935,176.03,176.02,21.07975078]
["bitfinex","SOLUSD",1754965219828,0.05893924,176.03,176.02,21.07975078]
["bitfinex","SOLUSD",1754965220856,0.05893924,176.03,176.02,15.16621557]
["bitfinex","SOLUSD",1754965221245,0.05893924,176.03,176.02,15.86621557]
["bitfinex","SOLUSD",1754965221559,0.05893924,176.03,176.02,21.09975078]
["bitfinex","SOLUSD",1754965223152,0.05893924,176.03,176.02,26.78092337]
["bitfinex","SOLUSD",1754965223657,0.05893924,176.03,176.02,66.78092337]
["bitfinex","SOLUSD",1754965224355,0.03,176.04,176.03,15.10621557]
["bitfinex","SOLUSD",1754965224645,0.03,176.04,176.03,21.03975078]
["bitfinex","SOLUSD",1754965225165,0.15056764,176.04,176.03,21.03975078]
["bitfinex","SOLUSD",1754965227255,0.15056764,176.04,176.03,15.80621557]
["bitfinex","SOLUSD",1754965227561,0.15056764,176.04,176.03,21.03975078]
["bitfinex","SOLUSD",1754965229162,0.15056764,176.04,176.03,20.33975078]
["bitfinex","SOLUSD",1754965229368,0.15056764,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754965229369,0.82056764,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754965229575,5.23353521,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965229944,5.90353521,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965231042,0.15056764,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754965231260,0.15056764,176.04,176.03,40.0]
["bitfinex","SOLUSD",1754965232863,6.05410285,176.04,176.03,40.0]
["bitfinex","SOLUSD",1754965233249,0.82056764,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754965233579,5.90353521,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965234755,0.67,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965235271,5.90353521,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965238979,0.67,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965239283,5.23353521,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965240373,0.82056764,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754965240575,5.23353521,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965243282,5.90353521,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965245282,6.02175956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965246490,0.78822435,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965246787,6.02175956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965250667,0.78822435,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965250878,6.02175956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965253473,15.95495688,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965255291,10.27410703,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965258977,6.02175956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965259183,10.27262447,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965259380,30.36908926,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965259686,31.35175956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965260199,32.03175956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965261302,26.79822435,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965261614,32.03175956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965261898,32.06175956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965263794,36.31178924,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965264393,36.19356489,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965265400,35.62656327,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965265606,5.37653359,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965266488,0.14299838,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965270608,0.14299838,176.03,176.02,6.00353521]
["bitfinex","SOLUSD",1754965271113,0.14299838,176.03,176.02,11.6847078]
["bitfinex","SOLUSD",1754965274114,0.14299838,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965277621,0.82299838,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965277789,10.31021856,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965277991,6.05653359,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965282512,0.82299838,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965282714,0.14299838,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965283895,0.14299838,176.03,176.02,0.76]
["bitfinex","SOLUSD",1754965284323,0.03,176.03,176.02,0.76]
["bitfinex","SOLUSD",1754965285219,0.15467364,176.03,176.02,0.76]
["bitfinex","SOLUSD",1754965285423,0.15467364,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965288305,0.15467364,176.03,176.02,0.76]
["bitfinex","SOLUSD",1754965288815,0.15467364,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965290108,0.15467364,176.03,176.02,0.76]
["bitfinex","SOLUSD",1754965291804,0.15467364,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965292314,0.15467364,176.03,176.02,0.76]
["bitfinex","SOLUSD",1754965293037,0.15467364,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965297424,4.2034632,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965298007,0.15467364,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965299301,0.85467364,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965303410,0.15467364,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965304431,0.03,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965305212,0.1329113,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965305740,9.86255071,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965306037,14.11357864,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965306616,9.86255071,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965306939,14.11327568,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965307341,14.1132958,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965308731,10.76450624,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965308935,14.1132958,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965309115,5.08365639,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965309312,8.43244595,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965309542,5.08365639,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965309720,30.18170086,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965309917,29.48170086,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965310745,3.48170086,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965311041,7.73239819,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965312129,8.41239819,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965313524,7.73239819,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965314724,7.73239819,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965315648,7.73206715,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965318740,8.41306799,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965321554,7.73306799,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965323090,7.73306799,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965323255,4.38427843,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965323561,0.1329113,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965324427,3.37878956,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965324657,7.63253493,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965324955,7.63259286,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965325250,3.49707243,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965326549,0.14828287,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965326747,4.40164846,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965326958,0.14828287,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965327160,4.40164846,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965327352,0.14828287,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965327863,4.40164438,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965328071,0.14828287,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965328575,0.14828287,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965331056,0.14828287,176.03,176.02,4.11878956]
["bitfinex","SOLUSD",1754965331259,0.14828287,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965332754,0.14828287,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754965333453,0.14828287,176.03,176.02,0.77]
["bitfinex","SOLUSD",1754965338675,0.14828287,176.03,176.02,4.11878956]
["bitfinex","SOLUSD",1754965339185,0.14828287,176.03,176.02,9.79996215]
["bitfinex","SOLUSD",1754965343458,0.14828287,176.03,176.02,49.51996215]
["bitfinex","SOLUSD",1754965344270,0.03,176.03,176.02,49.51996215]
["bitfinex","SOLUSD",1754965345285,0.149045,176.03,176.02,49.51996215]
["bitfinex","SOLUSD",1754965356674,0.149045,176.03,176.02,64.62617772]
["bitfinex","SOLUSD",1754965363694,0.149045,176.03,176.02,78.02133596]
["bitfinex","SOLUSD",1754965363890,0.149045,176.03,176.02,64.62617772]
["bitfinex","SOLUSD",1754965364294,0.03,176.03,176.02,64.62617772]
["bitfinex","SOLUSD",1754965365385,0.14978863,176.03,176.02,64.62617772]
["bitfinex","SOLUSD",1754965368597,0.14978863,176.03,176.02,18.51500513]
["bitfinex","SOLUSD",1754965368885,0.14978863,176.03,176.02,58.21500513]
["bitfinex","SOLUSD",1754965370087,0.14978863,176.03,176.02,58.93500513]
["bitfinex","SOLUSD",1754965370802,0.14978863,176.03,176.02,55.58621557]
["bitfinex","SOLUSD",1754965371002,0.14978863,176.03,176.02,58.93500513]
["bitfinex","SOLUSD",1754965374308,0.14978863,176.03,176.02,58.21500513]
["bitfinex","SOLUSD",1754965375921,0.14978863,176.03,176.02,64.61617772]
["bitfinex","SOLUSD",1754965380005,0.14978863,176.03,176.02,78.01133596]
["bitfinex","SOLUSD",1754965380225,0.14978863,176.03,176.02,104.01133596]
["bitfinex","SOLUSD",1754965380414,0.14978863,176.03,176.02,106.28593696]
["bitfinex","SOLUSD",1754965380630,0.14097469,176.04,176.03,31.85016337]
["bitfinex","SOLUSD",1754965380924,0.14097469,176.04,176.03,32.57016337]
["bitfinex","SOLUSD",1754965382696,0.1490262,176.06,176.03,38.25101322]
["bitfinex","SOLUSD",1754965382902,0.15142477,176.07,176.06,15.10621557]
["bitfinex","SOLUSD",1754965383223,0.15142477,176.07,176.06,58.72299331]
["bitfinex","SOLUSD",1754965383426,0.15142477,176.07,176.06,59.44299331]
["bitfinex","SOLUSD",1754965383608,0.15142477,176.07,176.06,80.80621557]
["bitfinex","SOLUSD",1754965383927,0.15142477,176.07,176.06,84.15500513]
["bitfinex","SOLUSD",1754965384303,0.03,176.07,176.06,84.15500513]
["bitfinex","SOLUSD",1754965384618,0.75,176.07,176.06,84.13500513]
["bitfinex","SOLUSD",1754965384801,0.75,176.07,176.06,58.13500513]
["bitfinex","SOLUSD",1754965385407,0.85581183,176.07,176.06,58.13500513]
["bitfinex","SOLUSD",1754965386724,0.13581183,176.07,176.06,63.81488698]
["bitfinex","SOLUSD",1754965386925,0.13581183,176.07,176.06,64.53488698]
["bitfinex","SOLUSD",1754965387918,0.13581183,176.07,176.06,63.81488698]
["bitfinex","SOLUSD",1754965388632,0.13581183,176.07,176.06,65.6934171]
["bitfinex","SOLUSD",1754965392336,0.13581183,176.07,176.06,66.4134171]
["bitfinex","SOLUSD",1754965393548,0.31682092,176.09,176.08,41.10621557]
["bitfinex","SOLUSD",1754965393715,0.14229259,176.1,176.09,15.10621557]
["bitfinex","SOLUSD",1754965393909,0.14229259,176.1,176.09,21.05353525]
["bitfinex","SOLUSD",1754965394917,0.14229259,176.1,176.09,26.73244944]
["bitfinex","SOLUSD",1754965395112,0.14229259,176.1,176.09,31.3646129]
["bitfinex","SOLUSD",1754965395543,0.14229259,176.1,176.09,26.73244944]
["bitfinex","SOLUSD",1754965398034,0.14229259,176.1,176.09,29.00614544]
["bitfinex","SOLUSD",1754965403741,0.1381385,176.11,176.09,29.00614544]
["bitfinex","SOLUSD",1754965403944,0.1381385,176.11,176.1,61.28139442]
["bitfinex","SOLUSD",1754965404336,0.03,176.11,176.1,61.28139442]
["bitfinex","SOLUSD",1754965404536,0.03,176.11,176.1,63.55496142]
["bitfinex","SOLUSD",1754965404755,0.03,176.13,176.1,68.7822811]
["bitfinex","SOLUSD",1754965404943,0.03,176.13,176.12,25.56085493]
["bitfinex","SOLUSD",1754965405253,0.67,176.18,176.13,15.10621557]
["bitfinex","SOLUSD",1754965405549,0.67,176.18,176.14,61.73124792]
["bitfinex","SOLUSD",1754965405550,0.11093261,176.15,176.14,61.73124792]
["bitfinex","SOLUSD",1754965406630,0.11093261,176.15,176.14,66.9585676]
["bitfinex","SOLUSD",1754965407224,0.11093261,176.15,176.14,69.2317476]
["bitfinex","SOLUSD",1754965408945,0.11093261,176.15,176.14,68.5117476]
["bitfinex","SOLUSD",1754965409248,0.11093261,176.15,176.14,69.2317476]
["bitfinex","SOLUSD",1754965409425,0.11093261,176.15,176.14,68.5117476]
["bitfinex","SOLUSD",1754965409744,0.78093261,176.15,176.14,68.5117476]
["bitfinex","SOLUSD",1754965410135,0.78093261,176.15,176.14,79.5117476]
["bitfinex","SOLUSD",1754965410447,0.11093261,176.15,176.14,28.94712578]
["bitfinex","SOLUSD",1754965410748,0.78093261,176.15,176.14,50.66]
["bitfinex","SOLUSD",1754965412545,0.11093261,176.15,176.14,70.99353525]
["bitfinex","SOLUSD",1754965412728,0.11093261,176.15,176.14,76.67083739]
["bitfinex","SOLUSD",1754965414337,0.11093261,176.15,176.14,77.9585676]
["bitfinex","SOLUSD",1754965414937,0.11093261,176.15,176.14,80.2317466]
["bitfinex","SOLUSD",1754965416150,0.11075748,176.16,176.15,25.99528296]
["bitfinex","SOLUSD",1754965416357,0.11075748,176.16,176.15,36.89958248]
["bitfinex","SOLUSD",1754965417038,0.11075748,176.16,176.15,37.61958248]
["bitfinex","SOLUSD",1754965417657,0.11075748,176.16,176.15,36.89958248]
["bitfinex","SOLUSD",1754965418652,0.78075748,176.16,176.15,31.22260264]
["bitfinex","SOLUSD",1754965418857,0.78075748,176.16,176.15,55.77638707]
["bitfinex","SOLUSD",1754965420059,0.78075748,176.16,176.15,39.66]
["bitfinex","SOLUSD",1754965420360,0.78075748,176.16,176.12,5.22731968]
["bitfinex","SOLUSD",1754965420559,0.78075748,176.16,176.13,39.66]
["bitfinex","SOLUSD",1754965420860,6.00807716,176.16,176.13,39.66]
["bitfinex","SOLUSD",1754965421035,5.89731968,176.15,176.13,39.66]
["bitfinex","SOLUSD",1754965421235,5.89731968,176.14,176.13,39.66]
["bitfinex","SOLUSD",1754965421756,5.89731968,176.14,176.09,10.78906739]
["bitfinex","SOLUSD",1754965421962,5.22731968,176.12,176.1,39.66]
["bitfinex","SOLUSD",1754965422261,0.67,176.11,176.08,15.10621557]
["bitfinex","SOLUSD",1754965422555,0.67,176.11,176.09,39.66]
["bitfinex","SOLUSD",1754965422745,5.89731968,176.11,176.09,39.66]
["bitfinex","SOLUSD",1754965422941,0.67,176.1,176.09,39.66]
["bitfinex","SOLUSD",1754965425160,5.89731968,176.1,176.09,39.66]
["bitfinex","SOLUSD",1754965425363,6.00876014,176.1,176.09,39.66]
["bitfinex","SOLUSD",1754965425561,5.33876014,176.1,176.09,39.66]
["bitfinex","SOLUSD",1754965425858,6.00876014,176.1,176.09,39.66]
["bitfinex","SOLUSD",1754965426562,0.78144046,176.1,176.09,39.66]
["bitfinex","SOLUSD",1754965429462,0.11144046,176.1,176.09,39.66]
["bitfinex","SOLUSD",1754965430162,0.11144046,176.1,176.09,44.88731968]
["bitfinex","SOLUSD",1754965430555,0.11144046,176.1,176.09,65.67244944]
["bitfinex","SOLUSD",1754965430751,0.11144046,176.1,176.09,66.37244944]
["bitfinex","SOLUSD",1754965430944,0.11144046,176.1,176.09,66.94034085]
["bitfinex","SOLUSD",1754965432371,0.11144046,176.1,176.09,66.43244944]
["bitfinex","SOLUSD",1754965434048,0.11144046,176.1,176.09,77.78940824]
["bitfinex","SOLUSD",1754965436257,0.11144046,176.1,176.09,72.56208856]
["bitfinex","SOLUSD",1754965436572,0.11144046,176.1,176.09,77.78940824]
["bitfinex","SOLUSD",1754965437648,0.11144046,176.1,176.09,76.52151683]
["bitfinex","SOLUSD",1754965438156,0.11144046,176.1,176.09,77.22151683]
["bitfinex","SOLUSD",1754965439075,0.11144046,176.1,176.09,76.52151683]
["bitfinex","SOLUSD",1754965439376,0.11144046,176.1,176.09,77.22151683]
["bitfinex","SOLUSD",1754965439752,0.11144046,176.1,176.09,77.30151683]
["bitfinex","SOLUSD",1754965442278,0.11144046,176.1,176.09,76.60151683]
["bitfinex","SOLUSD",1754965444075,0.11144046,176.1,176.09,77.30151683]
["bitfinex","SOLUSD",1754965444271,0.11144046,176.1,176.09,77.28151683]
["bitfinex","SOLUSD",1754965444572,0.66,176.12,176.1,15.10621557]
["bitfinex","SOLUSD",1754965444752,0.66,176.12,176.11,44.94731968]
["bitfinex","SOLUSD",1754965445257,0.03,176.15,176.11,55.73638707]
["bitfinex","SOLUSD",1754965445459,0.03,176.15,176.11,65.61528296]
["bitfinex","SOLUSD",1754965445460,0.12389433,176.12,176.11,65.61528296]
["bitfinex","SOLUSD",1754965446677,0.12389433,176.12,176.11,77.2208719]
["bitfinex","SOLUSD",1754965452977,0.12389433,176.12,176.11,77.78869882]
["bitfinex","SOLUSD",1754965464281,0.03,176.15,176.11,91.98437197]
["bitfinex","SOLUSD",1754965464593,0.03,176.15,176.14,20.33353525]
["bitfinex","SOLUSD",1754965464793,0.03,176.15,176.14,59.99353525]
["bitfinex","SOLUSD",1754965465290,0.14973632,176.15,176.14,59.99353525]
["bitfinex","SOLUSD",1754965465469,0.14973632,176.15,176.14,65.67083739]
["bitfinex","SOLUSD",1754965465970,0.86973632,176.15,176.14,65.67083739]
["bitfinex","SOLUSD",1754965466481,0.86973632,176.15,176.14,76.45990478]
["bitfinex","SOLUSD",1754965468392,0.14973632,176.15,176.14,76.45990478]
["bitfinex","SOLUSD",1754965469796,0.14973632,176.15,176.14,77.11990478]
["bitfinex","SOLUSD",1754965470386,0.14973632,176.15,176.14,76.45990478]
["bitfinex","SOLUSD",1754965471789,0.14973632,176.15,176.14,71.2325851]
["bitfinex","SOLUSD",1754965471988,0.14973632,176.15,176.14,76.45990478]
["bitfinex","SOLUSD",1754965474100,0.14973632,176.15,176.14,77.11990478]
["bitfinex","SOLUSD",1754965475283,0.14973632,176.15,176.14,77.68763499]
["bitfinex","SOLUSD",1754965475481,0.14973632,176.15,176.14,77.02763499]
["bitfinex","SOLUSD",1754965477302,0.86973632,176.15,176.14,76.45990478]
["bitfinex","SOLUSD",1754965477805,0.14973632,176.15,176.14,76.45990478]
["bitfinex","SOLUSD",1754965479607,0.14973632,176.15,176.14,77.11990478]
["bitfinex","SOLUSD",1754965479995,0.14973632,176.15,176.14,71.8925851]
["bitfinex","SOLUSD",1754965480306,0.14973632,176.15,176.14,77.11990478]
["bitfinex","SOLUSD",1754965481002,0.14973632,176.15,176.14,76.45990478]
["bitfinex","SOLUSD",1754965483313,0.14973632,176.15,176.14,77.11990478]
["bitfinex","SOLUSD",1754965483520,0.14973632,176.15,176.14,77.68763499]
["bitfinex","SOLUSD",1754965484408,0.03,176.15,176.14,77.02763499]
["bitfinex","SOLUSD",1754965484605,0.03,176.15,176.14,76.45990478]
["bitfinex","SOLUSD",1754965484789,0.03,176.15,176.14,74.57501666]
["bitfinex","SOLUSD",1754965485310,0.14912601,176.15,176.14,75.23501666]
["bitfinex","SOLUSD",1754965487397,0.14912601,176.15,176.14,74.57501666]
["bitfinex","SOLUSD",1754965492414,0.82912601,176.15,176.14,71.2325851]
["bitfinex","SOLUSD",1754965492718,0.82912601,176.15,176.14,74.57501666]
["bitfinex","SOLUSD",1754965493097,0.14912601,176.15,176.14,74.57501666]
["bitfinex","SOLUSD",1754965493714,0.14912601,176.15,176.14,75.29501666]
["bitfinex","SOLUSD",1754965495800,0.14912601,176.15,176.14,75.35501666]
["bitfinex","SOLUSD",1754965497119,0.14912601,176.15,176.14,75.92274687]
["bitfinex","SOLUSD",1754965497324,0.14912601,176.15,176.14,78.19605587]
["bitfinex","SOLUSD",1754965500428,0.82912601,176.15,176.14,76.90832566]
["bitfinex","SOLUSD",1754965500598,0.82912601,176.15,176.14,74.63501666]
["bitfinex","SOLUSD",1754965500799,0.82912601,176.15,176.14,78.19592587]
["bitfinex","SOLUSD",1754965500800,0.14912601,176.15,176.14,78.19592587]
["bitfinex","SOLUSD",1754965501723,0.14912601,176.15,176.14,67.40685848]
["bitfinex","SOLUSD",1754965504114,0.11687664,176.16,176.15,18.44864713]
["bitfinex","SOLUSD",1754965504318,0.03,176.17,176.15,19.16864713]
["bitfinex","SOLUSD",1754965504512,0.03,176.17,176.16,58.80864713]
["bitfinex","SOLUSD",1754965505023,0.03,176.17,176.16,61.08169713]
["bitfinex","SOLUSD",1754965505401,0.1370365,176.17,176.16,61.08169713]
["bitfinex","SOLUSD",1754965505598,0.1370365,176.17,176.16,67.32602046]
["bitfinex","SOLUSD",1754965507028,0.1370365,176.17,176.16,100.77265629]
["bitfinex","SOLUSD",1754965507223,0.1370365,176.17,176.16,61.13265629]
["bitfinex","SOLUSD",1754965507419,0.1370365,176.17,176.16,104.31508785]
["bitfinex","SOLUSD",1754965507821,0.1370365,176.17,176.16,100.97265629]
["bitfinex","SOLUSD",1754965508031,1e-08,176.2,176.19,41.10621557]
["bitfinex","SOLUSD",1754965508202,1e-08,176.2,176.19,95.66528362]
["bitfinex","SOLUSD",1754965508530,0.68,176.28,176.22,41.10621557]
["bitfinex","SOLUSD",1754965508833,1e-08,176.24,176.23,15.10621557]
["bitfinex","SOLUSD",1754965509024,1e-08,176.24,176.23,29.95771452]
["bitfinex","SOLUSD",1754965509227,1e-08,176.24,176.23,28.88717196]
["bitfinex","SOLUSD",1754965509415,1e-08,176.24,176.23,32.22960352]
["bitfinex","SOLUSD",1754965509734,1e-08,176.24,176.23,33.84157472]
["bitfinex","SOLUSD",1754965509909,0.68000001,176.24,176.23,77.14400628]
["bitfinex","SOLUSD",1754965510108,0.68000001,176.24,176.23,37.18400628]
["bitfinex","SOLUSD",1754965510411,0.68000001,176.24,176.23,60.74061833]
["bitfinex","SOLUSD",1754965510620,0.68000001,176.24,176.2,5.67536889]
["bitfinex","SOLUSD",1754965510832,5.90014644,176.24,176.21,55.08621557]
["bitfinex","SOLUSD",1754965511031,0.68,176.23,176.21,55.08621557]
["bitfinex","SOLUSD",1754965511213,0.71,176.23,176.21,55.08621557]
["bitfinex","SOLUSD",1754965511525,5.93014643,176.23,176.21,42.252404]
["bitfinex","SOLUSD",1754965511709,0.68,176.22,176.21,39.98]
["bitfinex","SOLUSD",1754965514134,0.71,176.23,176.21,45.65504681]
["bitfinex","SOLUSD",1754965514916,0.03,176.23,176.21,39.98]
["bitfinex","SOLUSD",1754965515239,0.68,176.22,176.21,39.98]
["bitfinex","SOLUSD",1754965516248,5.90014643,176.22,176.21,39.98]
["bitfinex","SOLUSD",1754965517916,0.68,176.22,176.21,39.98]
["bitfinex","SOLUSD",1754965518139,5.90014643,176.22,176.21,39.98]
["bitfinex","SOLUSD",1754965518731,0.68,176.22,176.21,39.98]
["bitfinex","SOLUSD",1754965519034,0.03,176.23,176.21,39.98]
["bitfinex","SOLUSD",1754965519035,0.03,176.23,176.21,51.59519324]
["bitfinex","SOLUSD",1754965519954,0.03,176.23,176.22,26.72108677]
["bitfinex","SOLUSD",1754965520633,0.03,176.23,176.22,32.50870567]
["bitfinex","SOLUSD",1754965521216,0.03,176.23,176.22,27.28855924]
["bitfinex","SOLUSD",1754965521527,0.03,176.23,176.22,32.50870567]
["bitfinex","SOLUSD",1754965521835,0.03,176.23,176.22,22.06841281]
["bitfinex","SOLUSD",1754965522016,0.03,176.23,176.22,27.28855924]
["bitfinex","SOLUSD",1754965522220,0.03,176.23,176.22,22.06841281]
["bitfinex","SOLUSD",1754965522419,0.03,176.23,176.22,32.50870567]
["bitfinex","SOLUSD",1754965523234,0.03,176.23,176.22,27.28855924]
["bitfinex","SOLUSD",1754965523646,1e-08,176.24,176.23,41.10621557]
["bitfinex","SOLUSD",1754965523830,1e-08,176.24,176.23,87.166362]
["bitfinex","SOLUSD",1754965524425,0.03,176.25,176.23,87.166362]
["bitfinex","SOLUSD",1754965524624,0.03,176.25,176.24,5.94014643]
["bitfinex","SOLUSD",1754965524837,0.03,176.25,176.24,20.326362]
["bitfinex","SOLUSD",1754965525029,0.03,176.25,176.24,15.10621557]
["bitfinex","SOLUSD",1754965525234,0.03,176.25,176.24,55.94621557]
["bitfinex","SOLUSD",1754965525433,0.14586419,176.25,176.24,61.166362]
["bitfinex","SOLUSD",1754965525764,0.14586419,176.25,176.24,62.18770443]
["bitfinex","SOLUSD",1754965525922,0.14586419,176.25,176.24,67.40785086]
["bitfinex","SOLUSD",1754965526124,0.14586419,176.25,176.24,62.18770443]
["bitfinex","SOLUSD",1754965526335,0.14586419,176.25,176.24,67.40785086]
["bitfinex","SOLUSD",1754965527050,0.14586419,176.25,176.24,66.68785086]
["bitfinex","SOLUSD",1754965527756,0.82586419,176.25,176.24,66.12044279]
["bitfinex","SOLUSD",1754965528647,0.82586419,176.25,176.24,40.12]
["bitfinex","SOLUSD",1754965529140,0.14586419,176.25,176.24,66.12044279]
["bitfinex","SOLUSD",1754965530128,0.14586419,176.25,176.24,66.84044279]
["bitfinex","SOLUSD",1754965530449,0.14586419,176.25,176.24,61.62029636]
["bitfinex","SOLUSD",1754965530644,0.14586419,176.25,176.24,92.84044279]
["bitfinex","SOLUSD",1754965530836,0.14586419,176.25,176.24,93.40785086]
["bitfinex","SOLUSD",1754965531043,0.14586419,176.25,176.24,95.67986786]
["bitfinex","SOLUSD",1754965540554,0.14586419,176.25,176.24,94.95986786]
["bitfinex","SOLUSD",1754965540862,0.82586419,176.25,176.24,94.39245979]
["bitfinex","SOLUSD",1754965541467,0.82586419,176.25,176.24,89.17231336]
["bitfinex","SOLUSD",1754965541643,0.82586419,176.25,176.24,54.27245979]
["bitfinex","SOLUSD",1754965541956,0.14586419,176.25,176.24,94.37245979]
["bitfinex","SOLUSD",1754965542462,0.14586419,176.25,176.24,89.15231336]
["bitfinex","SOLUSD",1754965542662,0.14586419,176.25,176.24,94.37245979]
["bitfinex","SOLUSD",1754965543260,0.14586419,176.25,176.24,105.27245979]
["bitfinex","SOLUSD",1754965544468,0.03,176.25,176.24,105.27245979]
["bitfinex","SOLUSD",1754965544647,0.03,176.25,176.24,105.99245979]
["bitfinex","SOLUSD",1754965545563,0.13410731,176.25,176.24,105.99245979]
["bitfinex","SOLUSD",1754965545769,0.13410731,176.25,176.24,106.55986786]
["bitfinex","SOLUSD",1754965545970,0.13410731,176.25,176.24,95.65986786]
["bitfinex","SOLUSD",1754965546556,0.13410731,176.25,176.24,89.15231336]
["bitfinex","SOLUSD",1754965546761,0.81410731,176.25,176.24,94.37245979]
["bitfinex","SOLUSD",1754965547666,0.81410731,176.25,176.24,86.88029636]
["bitfinex","SOLUSD",1754965547971,0.81410731,176.25,176.24,5.67408079]
["bitfinex","SOLUSD",1754965548158,0.81410731,176.25,176.24,45.77408079]
["bitfinex","SOLUSD",1754965549054,0.81410731,176.25,176.24,50.99422722]
["bitfinex","SOLUSD",1754965549767,0.13410731,176.25,176.24,66.10044279]
["bitfinex","SOLUSD",1754965550978,0.13410731,176.25,176.24,60.88029636]
["bitfinex","SOLUSD",1754965551165,0.13410731,176.25,176.24,66.10044279]
["bitfinex","SOLUSD",1754965552092,0.13410731,176.25,176.24,66.80044279]
["bitfinex","SOLUSD",1754965554091,0.13410731,176.25,176.24,61.58029636]
["bitfinex","SOLUSD",1754965554270,0.13410731,176.25,176.24,66.80044279]
["bitfinex","SOLUSD",1754965555270,0.13410731,176.25,176.24,69.07258879]
["bitfinex","SOLUSD",1754965557288,0.13410731,176.25,176.24,66.80044279]
["bitfinex","SOLUSD",1754965558081,0.13410731,176.25,176.24,77.70044279]
["bitfinex","SOLUSD",1754965559890,0.13410731,176.25,176.24,72.48029636]
["bitfinex","SOLUSD",1754965560190,0.13410731,176.25,176.24,77.70044279]
["bitfinex","SOLUSD",1754965560363,0.13410731,176.25,176.24,71.78029636]
["bitfinex","SOLUSD",1754965560566,0.13410731,176.25,176.24,71.76029636]
["bitfinex","SOLUSD",1754965560567,0.81410731,176.25,176.24,71.76029636]
["bitfinex","SOLUSD",1754965561092,0.81410731,176.25,176.24,66.08621557]
["bitfinex","SOLUSD",1754965561688,0.81410731,176.25,176.24,71.76029636]
["bitfinex","SOLUSD",1754965562190,0.81410731,176.25,176.23,5.73434588]
["bitfinex","SOLUSD",1754965562382,0.81410731,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965562567,0.13410731,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965563211,0.81410731,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965564487,0.71,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965565508,0.82214255,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965566899,6.04228898,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965568900,0.82214255,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965571699,6.04228898,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965571892,0.82214255,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965574511,0.14214255,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965575300,5.36228898,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965578015,0.14214255,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965578199,5.36228898,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965578704,4.16252895,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965579691,0.82214255,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965579908,4.16252895,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965580099,3.48252895,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965580297,0.14214255,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965580500,3.48252895,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965584411,3.3703864,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965584916,0.03,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965585110,3.3703864,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965585520,4.13711269,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965588815,3.47711269,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965588993,4.13711269,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965589896,3.47711269,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965590415,4.13711269,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965592417,3.47711269,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965592606,0.13672629,176.25,176.24,40.86]
["bitfinex","SOLUSD",1754965592807,3.47711269,176.25,176.24,40.14]
["bitfinex","SOLUSD",1754965593013,0.13672629,176.25,176.24,40.86]
["bitfinex","SOLUSD",1754965594106,0.13672629,176.25,176.24,46.53408079]
["bitfinex","SOLUSD",1754965594820,0.13672629,176.25,176.24,40.86]
["bitfinex","SOLUSD",1754965597597,0.13672629,176.25,176.24,46.53408079]
["bitfinex","SOLUSD",1754965603723,0.13672629,176.25,176.24,64.98068276]
["bitfinex","SOLUSD",1754965604428,0.03,176.25,176.24,61.64029636]
["bitfinex","SOLUSD",1754965604604,0.03,176.25,176.24,64.98068276]
["bitfinex","SOLUSD",1754965605632,0.14285,176.25,176.24,64.98068276]
["bitfinex","SOLUSD",1754965606015,0.14285,176.25,176.24,65.54809083]
["bitfinex","SOLUSD",1754965608210,0.14285,176.25,176.24,62.20770443]
["bitfinex","SOLUSD",1754965608416,0.14285,176.25,176.24,65.54809083]
["bitfinex","SOLUSD",1754965608928,0.14285,176.25,176.24,67.81984983]
["bitfinex","SOLUSD",1754965609435,0.14285,176.25,176.24,70.63929878]
["bitfinex","SOLUSD",1754965612817,0.14285,176.25,176.24,66.73150431]
["bitfinex","SOLUSD",1754965613012,0.14285,176.25,176.24,23.05205536]
["bitfinex","SOLUSD",1754965613215,0.14285,176.25,176.24,63.15205536]
["bitfinex","SOLUSD",1754965613536,0.14285,176.25,176.24,60.88029636]
["bitfinex","SOLUSD",1754965613738,0.14285,176.25,176.24,61.53029636]
["bitfinex","SOLUSD",1754965614838,0.14285,176.25,176.24,64.87068276]
["bitfinex","SOLUSD",1754965615435,0.14285,176.25,176.24,61.53029636]
["bitfinex","SOLUSD",1754965615634,0.14285,176.25,176.24,64.87068276]
["bitfinex","SOLUSD",1754965616128,0.14285,176.25,176.24,61.53029636]
["bitfinex","SOLUSD",1754965616332,0.14285,176.25,176.24,64.87068276]
["bitfinex","SOLUSD",1754965620544,0.14285,176.25,176.24,64.22068276]
["bitfinex","SOLUSD",1754965620845,0.14285,176.25,176.24,66.09751508]
["bitfinex","SOLUSD",1754965621537,0.14285,176.25,176.24,66.74751508]
["bitfinex","SOLUSD",1754965623327,0.14285,176.25,176.24,61.53029636]
["bitfinex","SOLUSD",1754965623537,0.14285,176.25,176.24,66.74751508]
["bitfinex","SOLUSD",1754965624144,0.14285,176.25,176.24,69.01953208]
["bitfinex","SOLUSD",1754965624321,0.03,176.25,176.24,69.01953208]
["bitfinex","SOLUSD",1754965625355,0.03,176.27,176.24,69.01953208]
["bitfinex","SOLUSD",1754965625356,0.03,176.27,176.26,26.0]
["bitfinex","SOLUSD",1754965625642,0.13763706,176.27,176.26,71.35721872]
["bitfinex","SOLUSD",1754965625939,0.13763706,176.27,176.26,87.11343429]
["bitfinex","SOLUSD",1754965626144,0.13763706,176.27,176.26,81.89621557]
["bitfinex","SOLUSD",1754965626346,0.13763706,176.27,176.26,87.11343429]
["bitfinex","SOLUSD",1754965626640,0.13763706,176.27,176.26,92.78687125]
["bitfinex","SOLUSD",1754965626824,0.13763706,176.27,176.26,95.05863025]
["bitfinex","SOLUSD",1754965630345,0.12184768,176.28,176.27,15.10621557]
["bitfinex","SOLUSD",1754965630524,0.12184768,176.28,176.27,20.32343429]
["bitfinex","SOLUSD",1754965630724,0.12184768,176.28,176.27,20.97343429]
["bitfinex","SOLUSD",1754965631225,0.12184768,176.28,176.27,26.64654939]
["bitfinex","SOLUSD",1754965634230,0.12184768,176.28,176.27,28.91805039]
["bitfinex","SOLUSD",1754965634628,0.1338404,176.29,176.27,28.91805039]
["bitfinex","SOLUSD",1754965634838,0.10578462,176.3,176.29,41.10621557]
["bitfinex","SOLUSD",1754965635156,0.10578462,176.3,176.29,46.32343429]
["bitfinex","SOLUSD",1754965635353,0.10578462,176.3,176.29,54.91727778]
["bitfinex","SOLUSD",1754965637142,0.10578462,176.3,176.29,54.26727778]
["bitfinex","SOLUSD",1754965638236,0.10578462,176.3,176.29,54.91727778]
["bitfinex","SOLUSD",1754965640747,0.10578462,176.3,176.29,53.03577705]
["bitfinex","SOLUSD",1754965644473,0.03,176.31,176.29,53.03577705]
["bitfinex","SOLUSD",1754965644662,0.03,176.31,176.3,58.48193356]
["bitfinex","SOLUSD",1754965645354,0.73,176.31,176.3,58.48193356]
["bitfinex","SOLUSD",1754965645563,0.84343458,176.31,176.3,64.1540833]
["bitfinex","SOLUSD",1754965647359,0.84343458,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965648159,0.14343458,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965651971,0.84343458,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965654058,0.14343458,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965654369,0.14343458,176.31,176.3,67.1453263]
["bitfinex","SOLUSD",1754965656453,0.14343458,176.31,176.3,63.08960831]
["bitfinex","SOLUSD",1754965656773,0.14343458,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965656969,0.14343458,176.31,176.3,63.08960831]
["bitfinex","SOLUSD",1754965657147,0.14343458,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965660773,0.14343458,176.31,176.3,63.08960831]
["bitfinex","SOLUSD",1754965661280,0.14343458,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965662668,0.14343458,176.31,176.3,67.1453263]
["bitfinex","SOLUSD",1754965663353,0.14343458,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965663967,0.14343458,176.31,176.3,67.1453263]
["bitfinex","SOLUSD",1754965664365,0.03,176.31,176.3,67.1453263]
["bitfinex","SOLUSD",1754965665482,0.14911969,176.31,176.3,67.1453263]
["bitfinex","SOLUSD",1754965666266,0.14911969,176.31,176.3,63.08960831]
["bitfinex","SOLUSD",1754965666465,0.14911969,176.31,176.3,66.4253263]
["bitfinex","SOLUSD",1754965668414,0.84911969,176.31,176.3,39.9]
["bitfinex","SOLUSD",1754965676488,0.14911969,176.31,176.3,64.7340833]
["bitfinex","SOLUSD",1754965676689,0.14911969,176.31,176.3,67.0053263]
["bitfinex","SOLUSD",1754965678471,0.14911969,176.31,176.3,64.7340833]
["bitfinex","SOLUSD",1754965682303,0.14911969,176.31,176.3,60.67836531]
["bitfinex","SOLUSD",1754965682592,0.81911969,176.31,176.3,20.77836531]
["bitfinex","SOLUSD",1754965682898,0.81911969,176.31,176.3,60.67836531]
["bitfinex","SOLUSD",1754965683404,0.14911969,176.31,176.3,60.67836531]
["bitfinex","SOLUSD",1754965683774,0.81911969,176.31,176.3,60.67836531]
["bitfinex","SOLUSD",1754965684095,0.81911969,176.31,176.3,55.00621557]
["bitfinex","SOLUSD",1754965684272,0.81911969,176.31,176.3,39.9]
["bitfinex","SOLUSD",1754965684475,0.03,176.31,176.3,39.9]
["bitfinex","SOLUSD",1754965684904,0.03,176.31,176.3,45.57214974]
["bitfinex","SOLUSD",1754965685089,0.03,176.31,176.3,64.7340833]
["bitfinex","SOLUSD",1754965685588,0.14386587,176.31,176.3,64.7340833]
["bitfinex","SOLUSD",1754965690416,0.14386587,176.31,176.3,60.67836531]
["bitfinex","SOLUSD",1754965690713,0.14386587,176.31,176.3,65.89187159]
["bitfinex","SOLUSD",1754965691626,0.14386587,176.31,176.3,60.67836531]
["bitfinex","SOLUSD",1754965692104,0.81386587,176.31,176.3,60.67836531]
["bitfinex","SOLUSD",1754965693015,0.14386587,176.31,176.3,60.67836531]
["bitfinex","SOLUSD",1754965696895,0.14386587,176.31,176.3,65.89187159]
["bitfinex","SOLUSD",1754965697095,0.14386587,176.31,176.3,66.61187159]
["bitfinex","SOLUSD",1754965698610,0.14386587,176.31,176.3,67.17908656]
["bitfinex","SOLUSD",1754965702528,0.13825353,176.33,176.31,15.10621557]
["bitfinex","SOLUSD",1754965702726,0.13825353,176.33,176.32,86.78687248]
["bitfinex","SOLUSD",1754965702912,0.13825353,176.33,176.32,82.2633662]
["bitfinex","SOLUSD",1754965703113,0.13825353,176.33,176.32,87.47687248]
["bitfinex","SOLUSD",1754965704502,0.13825353,176.33,176.32,95.41923583]
["bitfinex","SOLUSD",1754965705403,0.26132742,176.33,176.32,95.41923583]
["bitfinex","SOLUSD",1754965705725,0.26132742,176.33,176.32,69.41923583]
["bitfinex","SOLUSD",1754965705908,0.2430597,176.34,176.33,46.31972185]
["bitfinex","SOLUSD",1754965706108,0.2430597,176.34,176.33,47.00972185]
["bitfinex","SOLUSD",1754965707017,0.13468901,176.34,176.33,52.68090656]
["bitfinex","SOLUSD",1754965707206,0.13468901,176.34,176.33,54.95150456]
["bitfinex","SOLUSD",1754965707409,1e-08,176.35,176.34,41.10621557]
["bitfinex","SOLUSD",1754965707609,1e-08,176.37,176.35,15.10621557]
["bitfinex","SOLUSD",1754965707830,1e-08,176.37,176.36,60.17972185]
["bitfinex","SOLUSD",1754965708008,1e-08,176.37,176.36,55.65621557]
["bitfinex","SOLUSD",1754965708210,1e-08,176.37,176.36,60.86972185]
["bitfinex","SOLUSD",1754965709334,1e-08,176.37,176.36,66.53994185]
["bitfinex","SOLUSD",1754965712031,1e-08,176.37,176.36,77.43994185]
["bitfinex","SOLUSD",1754965713926,1e-08,176.37,176.36,103.43994185]
["bitfinex","SOLUSD",1754965715233,1e-08,176.37,176.36,104.00696385]
["bitfinex","SOLUSD",1754965716231,1e-08,176.37,176.36,98.79345757]
["bitfinex","SOLUSD",1754965716410,1e-08,176.37,176.36,103.43994185]
["bitfinex","SOLUSD",1754965718455,1e-08,176.37,176.36,105.71028185]
["bitfinex","SOLUSD",1754965719425,1e-08,176.37,176.36,103.43994185]
["bitfinex","SOLUSD",1754965719934,1e-08,176.37,176.36,91.84994185]
["bitfinex","SOLUSD",1754965722442,1e-08,176.37,176.36,86.63643557]
["bitfinex","SOLUSD",1754965722740,0.72000001,176.37,176.36,91.84994185]
["bitfinex","SOLUSD",1754965723347,1e-08,176.37,176.36,91.84994185]
["bitfinex","SOLUSD",1754965723850,1e-08,176.37,176.36,91.80994185]
["bitfinex","SOLUSD",1754965724147,1e-08,176.37,176.36,92.49994185]
["bitfinex","SOLUSD",1754965725249,1e-08,176.37,176.36,94.77028285]
["bitfinex","SOLUSD",1754965725554,0.10588173,176.37,176.36,94.77028285]
["bitfinex","SOLUSD",1754965726952,0.10588172,176.37,176.36,94.77028285]
["bitfinex","SOLUSD",1754965728656,0.10588172,176.37,176.36,92.8900587]
["bitfinex","SOLUSD",1754965729053,0.10588172,176.37,176.36,89.9297177]
["bitfinex","SOLUSD",1754965729656,0.10588172,176.37,176.36,50.1097177]
["bitfinex","SOLUSD",1754965729850,0.76588172,176.37,176.36,100.8097177]
["bitfinex","SOLUSD",1754965731641,0.10588172,176.37,176.36,100.8097177]
["bitfinex","SOLUSD",1754965731945,0.10588172,176.37,176.36,101.4897177]
["bitfinex","SOLUSD",1754965733954,0.10588172,176.37,176.36,102.0567397]
["bitfinex","SOLUSD",1754965735663,0.10588172,176.37,176.36,104.3270807]
["bitfinex","SOLUSD",1754965736566,0.10588172,176.37,176.36,104.3870807]
["bitfinex","SOLUSD",1754965736866,0.13588172,176.37,176.36,104.3870807]
["bitfinex","SOLUSD",1754965741868,1e-08,176.37,176.36,78.3870807]
["bitfinex","SOLUSD",1754965742370,1e-08,176.38,176.37,20.77611407]
["bitfinex","SOLUSD",1754965742553,1e-08,176.38,176.37,24.7893962]
["bitfinex","SOLUSD",1754965743154,1e-08,176.38,176.37,27.0593502]
["bitfinex","SOLUSD",1754965744182,1e-08,176.39,176.38,50.10907474]
["bitfinex","SOLUSD",1754965744351,1e-08,176.39,176.38,91.15603244]
["bitfinex","SOLUSD",1754965744552,1e-08,176.39,176.38,76.05603244]
["bitfinex","SOLUSD",1754965744869,0.13737272,176.41,176.39,22.4226769]
["bitfinex","SOLUSD",1754965744870,1e-08,176.41,176.39,22.4226769]
["bitfinex","SOLUSD",1754965745076,1e-08,176.41,176.4,58.80639112]
["bitfinex","SOLUSD",1754965745450,1e-08,176.41,176.4,59.48639112]
["bitfinex","SOLUSD",1754965746859,0.66,176.44,176.43,41.10621557]
["bitfinex","SOLUSD",1754965747072,0.66,176.44,176.43,84.2194977]
["bitfinex","SOLUSD",1754965747648,0.66,176.44,176.43,89.8840337]
["bitfinex","SOLUSD",1754965748679,0.66,176.44,176.43,95.55200399]
["bitfinex","SOLUSD",1754965750178,0.66,176.45,176.43,95.55200399]
["bitfinex","SOLUSD",1754965750374,0.66,176.45,176.44,3.33328213]
["bitfinex","SOLUSD",1754965750580,3.33328213,176.49,176.45,20.77354342]
["bitfinex","SOLUSD",1754965750775,3.33328213,176.49,176.46,39.78]
["bitfinex","SOLUSD",1754965751175,0.66,176.48,176.46,39.78]
["bitfinex","SOLUSD",1754965751377,0.66,176.48,176.46,56.801759]
["bitfinex","SOLUSD",1754965751763,0.66,176.48,176.46,62.46869979]
["bitfinex","SOLUSD",1754965756086,0.66,176.48,176.46,45.44694079]
["bitfinex","SOLUSD",1754965756286,0.66,176.48,176.46,48.78022279]
["bitfinex","SOLUSD",1754965758089,0.66,176.47,176.46,48.78022279]
["bitfinex","SOLUSD",1754965758394,0.66,176.48,176.46,48.78022279]
["bitfinex","SOLUSD",1754965758684,0.69,176.48,176.46,45.44694079]
["bitfinex","SOLUSD",1754965759077,0.69,176.48,176.47,8.99996755]
["bitfinex","SOLUSD",1754965759278,0.03,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1754965759593,0.03,176.48,176.47,8.99996755]
["bitfinex","SOLUSD",1754965759962,0.73,176.48,176.47,8.99996755]
["bitfinex","SOLUSD",1754965760274,0.73,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1754965760486,0.73,176.48,176.47,9.02996755]
["bitfinex","SOLUSD",1754965763706,0.73,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1754965765688,0.73,176.48,176.47,8.99996855]
["bitfinex","SOLUSD",1754965765909,0.03,176.48,176.47,5.66668555]
["bitfinex","SOLUSD",1754965766203,0.03,176.48,176.47,8.99996855]
["bitfinex","SOLUSD",1754965766377,0.03,176.48,176.47,9.69996855]
["bitfinex","SOLUSD",1754965767408,0.03,176.48,176.47,8.99996855]
["bitfinex","SOLUSD",1754965769584,0.03,176.48,176.47,9.69996855]
["bitfinex","SOLUSD",1754965771993,0.73,176.48,176.47,8.99996855]
["bitfinex","SOLUSD",1754965772516,0.03,176.48,176.47,8.99996855]
["bitfinex","SOLUSD",1754965773001,0.03,176.48,176.47,9.69996855]
["bitfinex","SOLUSD",1754965773315,0.03,176.48,176.47,24.80618412]
["bitfinex","SOLUSD",1754965774186,0.03,176.48,176.47,24.10618412]
["bitfinex","SOLUSD",1754965779010,0.03,176.48,176.47,24.80618412]
["bitfinex","SOLUSD",1754965780599,0.03,176.48,176.47,24.10618412]
["bitfinex","SOLUSD",1754965780808,0.03,176.48,176.47,3.333283]
["bitfinex","SOLUSD",1754965781005,4.06328213,176.48,176.47,43.093283]
["bitfinex","SOLUSD",1754965781302,0.03,176.48,176.47,39.76]
["bitfinex","SOLUSD",1754965781496,4.06328213,176.48,176.47,39.76]
["bitfinex","SOLUSD",1754965781898,0.73,176.48,176.47,39.76]
["bitfinex","SOLUSD",1754965782092,4.06328213,176.48,176.47,39.76]
["bitfinex","SOLUSD",1754965786994,4.06328213,176.48,176.45,39.76]
["bitfinex","SOLUSD",1754965787198,4.06328213,176.48,176.41,3.71354286]
["bitfinex","SOLUSD",1754965787199,3.33328213,176.46,176.44,39.76]
["bitfinex","SOLUSD",1754965787521,4.03328213,176.45,176.44,39.76]
["bitfinex","SOLUSD",1754965787709,3.33328213,176.45,176.44,39.76]
["bitfinex","SOLUSD",1754965787903,4.03328213,176.45,176.44,39.76]
["bitfinex","SOLUSD",1754965788826,0.7,176.45,176.44,39.76]
["bitfinex","SOLUSD",1754965789032,4.03328213,176.45,176.44,39.76]
["bitfinex","SOLUSD",1754965789400,3.33328213,176.45,176.44,39.76]
["bitfinex","SOLUSD",1754965789625,3.33328213,176.45,176.44,40.44]
["bitfinex","SOLUSD",1754965789926,3.33328213,176.45,176.44,39.76]
["bitfinex","SOLUSD",1754965791124,3.98328213,176.45,176.44,39.76]
["bitfinex","SOLUSD",1754965792502,3.98328213,176.45,176.43,39.76]
["bitfinex","SOLUSD",1754965792806,3.98328213,176.44,176.43,39.76]
["bitfinex","SOLUSD",1754965794634,3.98328213,176.44,176.41,3.01354286]
["bitfinex","SOLUSD",1754965794810,3.33328213,176.42,176.41,3.69354286]
["bitfinex","SOLUSD",1754965795127,3.33328213,176.42,176.41,43.45354286]
["bitfinex","SOLUSD",1754965795330,0.65,176.44,176.41,43.45354286]
["bitfinex","SOLUSD",1754965795518,3.33328213,176.42,176.41,42.77354286]
["bitfinex","SOLUSD",1754965796211,3.33328213,176.42,176.41,43.45354286]
["bitfinex","SOLUSD",1754965796538,26.0,176.46,176.41,43.45354286]
["bitfinex","SOLUSD",1754965796721,3.33328213,176.43,176.41,42.77354286]
["bitfinex","SOLUSD",1754965797037,3.33328213,176.44,176.42,0.68]
["bitfinex","SOLUSD",1754965797211,3.33328213,176.44,176.43,39.76]
["bitfinex","SOLUSD",1754965797412,3.33328213,176.44,176.43,40.44]
["bitfinex","SOLUSD",1754965797823,3.33328213,176.44,176.43,39.76]
["bitfinex","SOLUSD",1754965800211,29.98328213,176.44,176.41,3.01354286]
["bitfinex","SOLUSD",1754965800411,0.03,176.48,176.39,0.06]
["bitfinex","SOLUSD",1754965800412,42.66641065,176.42,176.39,0.06]
["bitfinex","SOLUSD",1754965800633,16.66641065,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754965801031,17.31641065,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754965804257,22.98534489,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754965804849,16.7461631,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754965806720,11.07722886,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754965807929,28.11155286,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754965808246,17.034324,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754965808438,5.21361443,176.4,176.39,0.74]
["bitfinex","SOLUSD",1754965810930,5.21361443,176.41,176.39,0.74]
["bitfinex","SOLUSD",1754965812152,5.21361443,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754965812353,0.65,176.44,176.39,0.74]
["bitfinex","SOLUSD",1754965812541,5.21361443,176.41,176.39,0.74]
["bitfinex","SOLUSD",1754965812741,0.65,176.44,176.39,0.74]
["bitfinex","SOLUSD",1754965812742,0.65,176.44,176.4,0.68]
["bitfinex","SOLUSD",1754965812944,5.21361443,176.41,176.4,0.68]
["bitfinex","SOLUSD",1754965814541,5.21361443,176.42,176.4,0.68]
["bitfinex","SOLUSD",1754965814745,6.319557,176.46,176.4,0.68]
["bitfinex","SOLUSD",1754965815046,26.0,176.47,176.41,39.78]
["bitfinex","SOLUSD",1754965815047,5.21361443,176.44,176.41,39.78]
["bitfinex","SOLUSD",1754965815234,5.21361443,176.44,176.42,0.68]
["bitfinex","SOLUSD",1754965815632,5.21361443,176.45,176.42,0.68]
["bitfinex","SOLUSD",1754965817956,5.21361443,176.46,176.42,11.56184272]
["bitfinex","SOLUSD",1754965818158,0.03,176.48,176.43,0.68]
["bitfinex","SOLUSD",1754965818159,5.21361443,176.47,176.43,0.68]
["bitfinex","SOLUSD",1754965818454,5.24361443,176.48,176.43,5.89361443]
["bitfinex","SOLUSD",1754965818756,5.24361443,176.48,176.44,0.67]
["bitfinex","SOLUSD",1754965818960,5.24361443,176.48,176.45,39.76]
["bitfinex","SOLUSD",1754965819156,5.24361443,176.48,176.46,0.67]
["bitfinex","SOLUSD",1754965820558,5.24361443,176.48,176.47,0.67]
["bitfinex","SOLUSD",1754965821362,5.24361443,176.48,176.45,46.09728647]
["bitfinex","SOLUSD",1754965821559,5.24361443,176.48,176.46,0.67]
["bitfinex","SOLUSD",1754965822967,5.24361443,176.48,176.47,0.67]
["bitfinex","SOLUSD",1754965823845,0.03,176.48,176.47,0.67]
["bitfinex","SOLUSD",1754965824359,5.24361443,176.48,176.47,0.67]
["bitfinex","SOLUSD",1754965824745,0.03,176.48,176.47,0.67]
["bitfinex","SOLUSD",1754965824971,0.03,176.48,176.47,6.33668555]
["bitfinex","SOLUSD",1754965827561,0.03,176.48,176.47,0.67]
["bitfinex","SOLUSD",1754965828273,0.03,176.48,176.46,6.33693896]
["bitfinex","SOLUSD",1754965828684,0.03,176.48,176.47,0.67]
["bitfinex","SOLUSD",1754965836274,0.03,176.48,176.47,6.33668555]
["bitfinex","SOLUSD",1754965836481,0.03,176.48,176.47,11.55029998]
["bitfinex","SOLUSD",1754965836772,0.03,176.48,176.47,6.33668555]
["bitfinex","SOLUSD",1754965837561,0.03,176.48,176.47,11.55029998]
["bitfinex","SOLUSD",1754965839380,0.03,176.48,176.47,26.65651555]
["bitfinex","SOLUSD",1754965842271,0.03,176.48,176.47,37.55651555]
["bitfinex","SOLUSD",1754965843395,0.03,176.48,176.47,66.9631841]
["bitfinex","SOLUSD",1754965845099,1e-08,176.48,176.47,80.1318511]
["bitfinex","SOLUSD",1754965845280,1e-08,176.48,176.47,85.34546553]
["bitfinex","SOLUSD",1754965846484,1e-08,176.5,176.49,41.10621557]
["bitfinex","SOLUSD",1754965846687,1e-08,176.5,176.49,76.72004877]
["bitfinex","SOLUSD",1754965846882,1e-08,176.5,176.49,77.39004877]
["bitfinex","SOLUSD",1754965847197,1e-08,176.5,176.49,79.65845877]
["bitfinex","SOLUSD",1754965848297,1e-08,176.5,176.49,85.32450217]
["bitfinex","SOLUSD",1754965850102,1e-08,176.5,176.49,80.11088774]
["bitfinex","SOLUSD",1754965850899,1e-08,176.5,176.49,85.32450217]
["bitfinex","SOLUSD",1754965854317,1e-08,176.5,176.49,79.5442834]
["bitfinex","SOLUSD",1754965855407,1e-08,176.5,176.49,84.75789783]
["bitfinex","SOLUSD",1754965858209,1e-08,176.52,176.51,41.10621557]
["bitfinex","SOLUSD",1754965858399,1e-08,176.52,176.51,97.50637013]
["bitfinex","SOLUSD",1754965858708,1e-08,176.52,176.51,98.16637013]
["bitfinex","SOLUSD",1754965859207,1e-08,176.52,176.51,103.83177152]
["bitfinex","SOLUSD",1754965859412,1e-08,176.52,176.51,106.69336861]
["bitfinex","SOLUSD",1754965861220,1e-08,176.52,176.51,101.47975418]
["bitfinex","SOLUSD",1754965861519,1e-08,176.52,176.51,106.12682848]
["bitfinex","SOLUSD",1754965862034,0.70000001,176.52,176.51,60.53321405]
["bitfinex","SOLUSD",1754965862328,0.70000001,176.52,176.51,102.58523139]
["bitfinex","SOLUSD",1754965862900,0.70000001,176.52,176.51,91.68523139]
["bitfinex","SOLUSD",1754965863690,1e-08,176.52,176.51,91.68523139]
["bitfinex","SOLUSD",1754965864018,0.70000001,176.52,176.51,91.68523139]
["bitfinex","SOLUSD",1754965866918,0.70000001,176.52,176.51,86.47161696]
["bitfinex","SOLUSD",1754965867219,0.70000001,176.52,176.51,91.68523139]
["bitfinex","SOLUSD",1754965867911,0.70000001,176.52,176.51,91.74523139]
["bitfinex","SOLUSD",1754965868412,1e-08,176.52,176.51,91.74523139]
["bitfinex","SOLUSD",1754965868814,1e-08,176.52,176.51,102.64523139]
["bitfinex","SOLUSD",1754965869014,0.70000001,176.52,176.51,102.64523139]
["bitfinex","SOLUSD",1754965870115,0.70000001,176.52,176.51,91.74523139]
["bitfinex","SOLUSD",1754965870622,5.91361444,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965870992,5.91361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965872625,0.70000001,176.52,176.51,45.42540139]
["bitfinex","SOLUSD",1754965872810,5.91361444,176.52,176.51,45.42540139]
["bitfinex","SOLUSD",1754965873425,5.91361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965873426,0.70000001,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965873722,5.91361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965878931,0.70000001,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965879231,5.91361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965881118,0.70000001,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965881325,5.91361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965882130,0.70000001,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965882338,5.91361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965882639,5.21361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965884025,5.87361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965887028,0.66000001,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965887219,5.87361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965889537,0.66000001,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965889745,5.87361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965890841,0.66000001,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965891042,5.87361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965892252,0.66000001,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965892748,5.87361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965895626,1e-08,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965895837,5.21361444,176.52,176.51,39.76]
["bitfinex","SOLUSD",1754965898543,1e-08,176.52,176.51,61.22161696]
["bitfinex","SOLUSD",1754965898740,1e-08,176.52,176.51,66.43523139]
["bitfinex","SOLUSD",1754965902149,1e-08,176.52,176.51,61.22161696]
["bitfinex","SOLUSD",1754965902457,1e-08,176.52,176.51,66.43523139]
["bitfinex","SOLUSD",1754965903038,1e-08,176.52,176.51,77.33523139]
["bitfinex","SOLUSD",1754965911359,1e-08,176.52,176.51,72.12161696]
["bitfinex","SOLUSD",1754965911661,1e-08,176.52,176.51,77.33523139]
["bitfinex","SOLUSD",1754965913145,1e-08,176.52,176.51,72.12161696]
["bitfinex","SOLUSD",1754965913346,1e-08,176.52,176.51,77.33523139]
["bitfinex","SOLUSD",1754965914456,5.91361444,176.52,176.51,10.96]
["bitfinex","SOLUSD",1754965914656,5.91361444,176.52,176.51,50.64]
["bitfinex","SOLUSD",1754965915158,5.91361444,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965915546,0.70000001,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965916655,1e-08,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965916855,1e-08,176.52,176.51,45.40540139]
["bitfinex","SOLUSD",1754965917258,0.70000001,176.52,176.51,45.40540139]
["bitfinex","SOLUSD",1754965917661,0.70000001,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965918055,5.91361444,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965918258,0.70000001,176.52,176.51,45.40540139]
["bitfinex","SOLUSD",1754965919451,0.70000001,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965919684,5.91361444,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965921089,0.70000001,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965922674,5.91361444,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965924084,0.70000001,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965924286,5.91361444,176.52,176.51,39.74]
["bitfinex","SOLUSD",1754965931481,5.91361444,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965932371,11.57869488,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965932687,15.81703025,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965934672,11.57869488,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965934874,15.81454774,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965936372,11.57869488,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965937696,15.81159516,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965941579,21.02520959,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754965941891,36.42722886,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965942289,37.13722886,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965942589,41.36520258,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965942790,47.03092495,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965943295,49.30100795,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965943790,45.07303423,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965944097,49.29961931,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965945998,49.29708751,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965947396,45.07303423,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965951797,42.09295123,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754965952108,42.09295123,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965952109,5.21361443,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965952491,5.92361443,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965953199,5.21361443,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965953809,10.8793368,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965956003,11.5893368,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965956221,16.80295123,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965956692,23.04141002,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965957479,9.7088599,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965957683,8.9988599,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965958111,8.9988599,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754965958295,8.9988599,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965959106,29.33313753,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965959412,29.33313753,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754965959908,34.9988599,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965960111,35.7088599,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965962420,34.9988599,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965962797,29.33313753,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754965964404,2.26995401,176.52,176.49,0.78]
["bitfinex","SOLUSD",1754965964610,3.33313753,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754965964918,26.00000001,176.52,176.49,0.78]
["bitfinex","SOLUSD",1754965965221,29.33313754,176.52,176.49,0.78]
["bitfinex","SOLUSD",1754965965616,3.33313753,176.51,176.49,0.78]
["bitfinex","SOLUSD",1754965966007,3.33313753,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754965966517,3.33313753,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965966706,5.20573286,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965966906,5.20573286,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754965969509,5.20573286,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754965971928,5.20573286,176.5,176.49,0.72]
["bitfinex","SOLUSD",1754965972126,26.71000001,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965972426,5.20573286,176.5,176.49,0.72]
["bitfinex","SOLUSD",1754965973427,26.71000001,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965973428,5.20573287,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965974015,5.20573286,176.51,176.49,0.72]
["bitfinex","SOLUSD",1754965974216,1e-08,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965974421,5.20573286,176.51,176.49,0.72]
["bitfinex","SOLUSD",1754965974619,1e-08,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965976730,5.20573287,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965978111,1e-08,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965978311,5.20573287,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965978534,1e-08,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965980036,5.20573287,176.52,176.49,0.72]
["bitfinex","SOLUSD",1754965980339,5.20573287,176.52,176.5,0.66]
["bitfinex","SOLUSD",1754965981038,5.20573287,176.52,176.51,0.66]
["bitfinex","SOLUSD",1754965981338,1e-08,176.52,176.51,0.66]
["bitfinex","SOLUSD",1754965982220,1e-08,176.52,176.51,5.86573286]
["bitfinex","SOLUSD",1754965983143,1e-08,176.52,176.51,11.53113425]
["bitfinex","SOLUSD",1754965986055,1e-08,176.52,176.51,26.63734982]
["bitfinex","SOLUSD",1754965988587,1e-08,176.52,176.51,63.53734982]
["bitfinex","SOLUSD",1754965989965,1e-08,176.52,176.51,103.15734982]
["bitfinex","SOLUSD",1754965990169,1e-08,176.52,176.51,97.95161696]
["bitfinex","SOLUSD",1754965990356,1e-08,176.52,176.51,103.15734982]
["bitfinex","SOLUSD",1754965994056,1e-08,176.52,176.51,92.25734982]
["bitfinex","SOLUSD",1754965996480,1e-08,176.52,176.51,66.25734982]
["bitfinex","SOLUSD",1754965996987,1e-08,176.52,176.51,68.52537382]
["bitfinex","SOLUSD",1754966001380,0.03,176.54,176.53,41.10621557]
["bitfinex","SOLUSD",1754966001585,0.03,176.54,176.53,97.37842438]
["bitfinex","SOLUSD",1754966001885,0.03,176.54,176.53,98.04842438]
["bitfinex","SOLUSD",1754966002183,0.03,176.54,176.53,105.98107891]
["bitfinex","SOLUSD",1754966007284,0.03,176.54,176.53,100.77534605]
["bitfinex","SOLUSD",1754966007497,0.03,176.54,176.53,105.98107891]
["bitfinex","SOLUSD",1754966010691,0.03,176.54,176.53,104.10186527]
["bitfinex","SOLUSD",1754966011585,0.03,176.57,176.56,15.10621557]
["bitfinex","SOLUSD",1754966011793,0.03,176.58,176.56,84.03273479]
["bitfinex","SOLUSD",1754966011988,0.03,176.58,176.57,3.32651922]
["bitfinex","SOLUSD",1754966012184,0.03,176.58,176.57,3.99651922]
["bitfinex","SOLUSD",1754966012690,0.03,176.58,176.57,58.40881167]
["bitfinex","SOLUSD",1754966013594,0.03,176.58,176.57,75.53863553]
["bitfinex","SOLUSD",1754966013966,0.72,176.63,176.61,15.10621557]
["bitfinex","SOLUSD",1754966014192,0.72,176.63,176.62,58.03273479]
["bitfinex","SOLUSD",1754966014783,0.72,176.63,176.62,59.90051959]
["bitfinex","SOLUSD",1754966015095,0.72,176.63,176.62,65.56239253]
["bitfinex","SOLUSD",1754966016594,5.19430402,176.69,176.62,65.56239253]
["bitfinex","SOLUSD",1754966016797,0.72,176.65,176.64,5.19430402]
["bitfinex","SOLUSD",1754966016987,0.72,176.65,176.64,44.77430402]
["bitfinex","SOLUSD",1754966019304,0.72,176.67,176.64,39.58]
["bitfinex","SOLUSD",1754966019615,0.72,176.67,176.64,45.24120449]
["bitfinex","SOLUSD",1754966019775,0.72,176.67,176.66,5.19430402]
["bitfinex","SOLUSD",1754966019975,0.72,176.67,176.66,44.89430402]
["bitfinex","SOLUSD",1754966020191,0.72,176.67,176.66,39.7]
["bitfinex","SOLUSD",1754966020395,0.72,176.67,176.66,44.89430402]
["bitfinex","SOLUSD",1754966020982,0.72,176.67,176.66,39.7]
["bitfinex","SOLUSD",1754966022800,0.72,176.67,176.66,44.89430402]
["bitfinex","SOLUSD",1754966025285,0.72,176.67,176.66,39.7]
["bitfinex","SOLUSD",1754966025884,0.72,176.67,176.66,5.19430402]
["bitfinex","SOLUSD",1754966026094,0.72,176.67,176.66,44.93430402]
["bitfinex","SOLUSD",1754966026397,0.72,176.67,176.66,39.8]
["bitfinex","SOLUSD",1754966027112,0.72,176.67,176.65,5.19430402]
["bitfinex","SOLUSD",1754966027288,0.72,176.69,176.66,44.99430402]
["bitfinex","SOLUSD",1754966027481,0.72,176.68,176.66,39.8]
["bitfinex","SOLUSD",1754966027885,5.19430402,176.69,176.65,5.19430402]
["bitfinex","SOLUSD",1754966028085,31.19430402,176.7,176.66,39.82]
["bitfinex","SOLUSD",1754966028292,0.72,176.68,176.66,39.82]
["bitfinex","SOLUSD",1754966028820,0.72,176.68,176.66,45.01430402]
["bitfinex","SOLUSD",1754966029010,26.0,176.7,176.66,45.01430402]
["bitfinex","SOLUSD",1754966029188,0.72,176.69,176.66,5.90430402]
["bitfinex","SOLUSD",1754966029389,31.19430402,176.7,176.67,39.8]
["bitfinex","SOLUSD",1754966029390,0.72,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966030004,0.72,176.68,176.65,5.19430402]
["bitfinex","SOLUSD",1754966030307,5.19430402,176.69,176.66,39.8]
["bitfinex","SOLUSD",1754966030490,0.72,176.67,176.66,39.8]
["bitfinex","SOLUSD",1754966030998,0.72,176.7,176.66,45.70430402]
["bitfinex","SOLUSD",1754966031200,0.72,176.7,176.67,5.90430402]
["bitfinex","SOLUSD",1754966031515,0.72,176.7,176.68,39.82]
["bitfinex","SOLUSD",1754966032711,5.22430402,176.71,176.68,40.53]
["bitfinex","SOLUSD",1754966033012,0.75,176.71,176.68,40.53]
["bitfinex","SOLUSD",1754966033208,0.03,176.71,176.68,45.72430402]
["bitfinex","SOLUSD",1754966033413,0.75,176.71,176.68,40.53]
["bitfinex","SOLUSD",1754966033900,0.72,176.7,176.68,39.82]
["bitfinex","SOLUSD",1754966035214,0.03,176.71,176.68,40.53]
["bitfinex","SOLUSD",1754966035402,0.68,176.71,176.68,45.72430402]
["bitfinex","SOLUSD",1754966035719,0.03,176.71,176.68,39.82]
["bitfinex","SOLUSD",1754966035891,0.65,176.7,176.68,39.82]
["bitfinex","SOLUSD",1754966036406,0.68,176.71,176.68,39.82]
["bitfinex","SOLUSD",1754966036598,0.68,176.71,176.68,40.53]
["bitfinex","SOLUSD",1754966036997,0.68,176.71,176.68,39.82]
["bitfinex","SOLUSD",1754966037205,5.87430402,176.71,176.68,39.82]
["bitfinex","SOLUSD",1754966037410,5.22430402,176.71,176.68,39.82]
["bitfinex","SOLUSD",1754966037706,0.68,176.71,176.68,39.82]
["bitfinex","SOLUSD",1754966037913,0.68,176.71,176.68,40.53]
["bitfinex","SOLUSD",1754966038699,4.0032202,176.71,176.68,40.53]
["bitfinex","SOLUSD",1754966038911,0.65,176.7,176.69,39.82]
["bitfinex","SOLUSD",1754966039108,3.9732202,176.7,176.69,39.82]
["bitfinex","SOLUSD",1754966040020,3.3232202,176.7,176.69,39.82]
["bitfinex","SOLUSD",1754966040242,3.9732202,176.7,176.69,39.82]
["bitfinex","SOLUSD",1754966040526,0.65,176.7,176.69,39.82]
["bitfinex","SOLUSD",1754966040820,3.9732202,176.7,176.69,39.82]
["bitfinex","SOLUSD",1754966041390,9.63274477,176.7,176.63,0.71]
["bitfinex","SOLUSD",1754966041596,3.3232202,176.65,176.64,39.82]
["bitfinex","SOLUSD",1754966041911,4.0432202,176.66,176.64,39.82]
["bitfinex","SOLUSD",1754966042499,4.0432202,176.65,176.64,39.82]
["bitfinex","SOLUSD",1754966042699,5.91651074,176.65,176.64,39.82]
["bitfinex","SOLUSD",1754966043515,5.91651074,176.65,176.61,15.10621557]
["bitfinex","SOLUSD",1754966043713,5.6599689,176.68,176.59,0.71]
["bitfinex","SOLUSD",1754966043714,5.19651074,176.62,176.59,0.71]
["bitfinex","SOLUSD",1754966044034,5.19651074,176.62,176.6,39.82]
["bitfinex","SOLUSD",1754966044630,5.19651074,176.62,176.6,40.53]
["bitfinex","SOLUSD",1754966045123,0.72,176.66,176.61,0.71]
["bitfinex","SOLUSD",1754966045294,5.19651074,176.63,176.62,39.8]
["bitfinex","SOLUSD",1754966045496,5.91651074,176.63,176.62,39.8]
["bitfinex","SOLUSD",1754966051433,5.91651074,176.63,176.57,0.71]
["bitfinex","SOLUSD",1754966051635,5.19651074,176.6,176.58,40.49]
["bitfinex","SOLUSD",1754966052933,0.72,176.62,176.59,0.71]
["bitfinex","SOLUSD",1754966053227,5.19651074,176.61,176.59,0.71]
["bitfinex","SOLUSD",1754966054607,5.19651074,176.6,176.59,0.71]
["bitfinex","SOLUSD",1754966055003,5.19651074,176.61,176.59,0.71]
["bitfinex","SOLUSD",1754966055418,0.72,176.63,176.59,0.71]
["bitfinex","SOLUSD",1754966055611,5.19651074,176.61,176.59,0.71]
["bitfinex","SOLUSD",1754966056126,26.0,176.66,176.59,0.71]
["bitfinex","SOLUSD",1754966056312,5.19651074,176.64,176.6,5.19651074]
["bitfinex","SOLUSD",1754966056628,5.19651074,176.64,176.61,40.47]
["bitfinex","SOLUSD",1754966056812,5.19651074,176.64,176.62,0.71]
["bitfinex","SOLUSD",1754966057719,5.19651074,176.65,176.63,0.71]
["bitfinex","SOLUSD",1754966058134,5.19651074,176.65,176.64,39.74]
["bitfinex","SOLUSD",1754966058531,5.19651074,176.66,176.64,40.45]
["bitfinex","SOLUSD",1754966058908,0.71,176.66,176.64,39.74]
["bitfinex","SOLUSD",1754966059411,5.19651074,176.65,176.64,39.74]
["bitfinex","SOLUSD",1754966059612,5.90651074,176.65,176.64,39.74]
["bitfinex","SOLUSD",1754966060013,0.71,176.65,176.64,39.74]
["bitfinex","SOLUSD",1754966060207,5.90651074,176.65,176.64,39.74]
["bitfinex","SOLUSD",1754966060407,5.90651074,176.65,176.64,39.76]
["bitfinex","SOLUSD",1754966060622,0.71,176.65,176.64,39.76]
["bitfinex","SOLUSD",1754966060823,5.90651074,176.65,176.64,39.76]
["bitfinex","SOLUSD",1754966061712,5.90651074,176.65,176.62,0.69]
["bitfinex","SOLUSD",1754966061934,5.90651074,176.65,176.63,39.76]
["bitfinex","SOLUSD",1754966062661,0.71,176.65,176.63,39.76]
["bitfinex","SOLUSD",1754966062865,5.19651074,176.64,176.63,39.76]
["bitfinex","SOLUSD",1754966063045,0.71,176.64,176.63,39.76]
["bitfinex","SOLUSD",1754966063371,5.90651074,176.64,176.63,39.76]
["bitfinex","SOLUSD",1754966063565,5.19651074,176.64,176.63,39.76]
["bitfinex","SOLUSD",1754966064670,5.90651074,176.64,176.63,39.76]
["bitfinex","SOLUSD",1754966064834,0.74,176.67,176.63,39.76]
["bitfinex","SOLUSD",1754966065037,5.19651074,176.65,176.63,40.45]
["bitfinex","SOLUSD",1754966065257,5.19651074,176.64,176.63,40.45]
["bitfinex","SOLUSD",1754966065671,0.71,176.66,176.63,40.45]
["bitfinex","SOLUSD",1754966065962,5.19651074,176.65,176.63,40.45]
["bitfinex","SOLUSD",1754966066401,0.74,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754966066534,5.19651074,176.66,176.64,0.69]
["bitfinex","SOLUSD",1754966066736,5.19651074,176.65,176.64,0.69]
["bitfinex","SOLUSD",1754966067146,0.74,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754966067348,5.19651074,176.65,176.64,0.69]
["bitfinex","SOLUSD",1754966067765,0.74,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754966067949,5.19651074,176.65,176.64,0.69]
["bitfinex","SOLUSD",1754966068148,0.74,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754966068345,0.03,176.67,176.63,39.76]
["bitfinex","SOLUSD",1754966068671,0.74,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754966069458,5.19651074,176.66,176.64,0.69]
["bitfinex","SOLUSD",1754966071472,5.19651074,176.66,176.65,0.69]
["bitfinex","SOLUSD",1754966071981,0.03,176.67,176.65,0.69]
["bitfinex","SOLUSD",1754966072161,5.19651074,176.66,176.63,39.76]
["bitfinex","SOLUSD",1754966072365,5.19651074,176.66,176.64,0.69]
["bitfinex","SOLUSD",1754966072678,0.03,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754966072872,5.19651074,176.66,176.64,0.69]
["bitfinex","SOLUSD",1754966073079,0.03,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754966073264,0.03,176.67,176.64,5.88651074]
["bitfinex","SOLUSD",1754966073462,0.03,176.67,176.64,0.69]
["bitfinex","SOLUSD",1754966073855,0.03,176.67,176.63,44.95651074]
["bitfinex","SOLUSD",1754966074175,0.03,176.67,176.65,0.69]
["bitfinex","SOLUSD",1754966075867,0.03,176.67,176.66,39.96]
["bitfinex","SOLUSD",1754966076282,0.03,176.67,176.66,40.65]
["bitfinex","SOLUSD",1754966076576,0.03,176.67,176.66,45.84651074]
["bitfinex","SOLUSD",1754966078060,0.03,176.67,176.66,40.65]
["bitfinex","SOLUSD",1754966078260,0.03,176.67,176.66,45.84651074]
["bitfinex","SOLUSD",1754966079169,0.03,176.67,176.66,66.61331727]
["bitfinex","SOLUSD",1754966081286,0.03,176.67,176.66,55.75621557]
["bitfinex","SOLUSD",1754966081588,0.03,176.67,176.66,66.61331727]
["bitfinex","SOLUSD",1754966083885,0.03,176.67,176.66,61.41680653]
["bitfinex","SOLUSD",1754966084387,0.03,176.67,176.66,66.61331727]
["bitfinex","SOLUSD",1754966084783,0.03,176.67,176.66,61.41680653]
["bitfinex","SOLUSD",1754966085082,0.03,176.67,176.66,66.61331727]
["bitfinex","SOLUSD",1754966085282,0.03,176.67,176.66,61.41680653]
["bitfinex","SOLUSD",1754966085475,0.03,176.67,176.66,66.61331727]
["bitfinex","SOLUSD",1754966086487,0.03,176.67,176.66,61.41680653]
["bitfinex","SOLUSD",1754966086968,0.03,176.67,176.66,66.61331727]
["bitfinex","SOLUSD",1754966088265,0.03,176.67,176.66,61.41680653]
["bitfinex","SOLUSD",1754966088464,0.03,176.67,176.66,66.61331727]
["bitfinex","SOLUSD",1754966090185,0.03,176.67,176.66,66.53331727]
["bitfinex","SOLUSD",1754966091172,0.03,176.67,176.66,26.65331727]
["bitfinex","SOLUSD",1754966091390,0.03,176.67,176.66,66.55331727]
["bitfinex","SOLUSD",1754966091764,0.03,176.67,176.66,61.35680653]
["bitfinex","SOLUSD",1754966091968,0.03,176.67,176.66,66.55331727]
["bitfinex","SOLUSD",1754966092171,0.03,176.67,176.66,26.65331727]
["bitfinex","SOLUSD",1754966092370,0.03,176.67,176.66,66.55331727]
["bitfinex","SOLUSD",1754966092771,0.03,176.67,176.66,61.35680653]
["bitfinex","SOLUSD",1754966093177,0.03,176.67,176.66,26.65331727]
["bitfinex","SOLUSD",1754966093391,0.03,176.67,176.66,66.53331727]
["bitfinex","SOLUSD",1754966094375,0.03,176.67,176.66,26.65331727]
["bitfinex","SOLUSD",1754966094576,0.03,176.67,176.66,66.53331727]
["bitfinex","SOLUSD",1754966097083,0.03,176.67,176.66,26.65331727]
["bitfinex","SOLUSD",1754966097278,0.03,176.67,176.66,66.53331727]
["bitfinex","SOLUSD",1754966097486,0.03,176.67,176.66,45.07651074]
["bitfinex","SOLUSD",1754966097683,0.03,176.67,176.66,50.7371017]
["bitfinex","SOLUSD",1754966098090,0.03,176.67,176.66,51.4271017]
["bitfinex","SOLUSD",1754966098284,0.03,176.67,176.66,46.23059096]
["bitfinex","SOLUSD",1754966098477,0.03,176.67,176.66,51.4271017]
["bitfinex","SOLUSD",1754966099280,0.03,176.67,176.66,66.53331727]
["bitfinex","SOLUSD",1754966102986,0.03,176.67,176.66,61.33680653]
["bitfinex","SOLUSD",1754966103192,0.03,176.67,176.66,66.53331727]
["bitfinex","SOLUSD",1754966105302,0.03,176.67,176.66,65.84331727]
["bitfinex","SOLUSD",1754966106501,0.03,176.67,176.66,66.34331727]
["bitfinex","SOLUSD",1754966106705,0.03,176.67,176.66,51.2371017]
["bitfinex","SOLUSD",1754966107280,0.03,176.67,176.66,46.04059096]
["bitfinex","SOLUSD",1754966107503,0.03,176.67,176.66,51.2371017]
["bitfinex","SOLUSD",1754966108599,0.03,176.67,176.66,46.04059096]
["bitfinex","SOLUSD",1754966108784,0.03,176.67,176.66,49.36330917]
["bitfinex","SOLUSD",1754966109184,0.03,176.67,176.66,43.68271821]
["bitfinex","SOLUSD",1754966109406,0.03,176.67,176.66,46.02059096]
["bitfinex","SOLUSD",1754966109600,0.03,176.67,176.66,49.34330917]
["bitfinex","SOLUSD",1754966110783,0.03,176.67,176.66,0.5]
["bitfinex","SOLUSD",1754966110996,0.69,176.67,176.66,40.34]
["bitfinex","SOLUSD",1754966111213,0.69,176.67,176.66,39.84]
["bitfinex","SOLUSD",1754966115524,5.88410197,176.67,176.66,39.84]
["bitfinex","SOLUSD",1754966118491,0.69,176.67,176.66,39.84]
["bitfinex","SOLUSD",1754966118696,5.88410197,176.67,176.66,39.84]
["bitfinex","SOLUSD",1754966120116,16.7385999,176.67,176.61,2.95080708]
["bitfinex","SOLUSD",1754966120312,0.67,176.66,176.62,39.82]
["bitfinex","SOLUSD",1754966121507,5.19410197,176.63,176.62,39.82]
["bitfinex","SOLUSD",1754966121998,0.67,176.64,176.62,39.82]
["bitfinex","SOLUSD",1754966122199,5.19410197,176.63,176.62,39.82]
["bitfinex","SOLUSD",1754966123017,5.86410197,176.63,176.62,39.82]
["bitfinex","SOLUSD",1754966125119,5.19410197,176.65,176.62,40.53]
["bitfinex","SOLUSD",1754966125414,0.03,176.67,176.63,0.71]
["bitfinex","SOLUSD",1754966125726,5.19410197,176.66,176.63,0.71]
["bitfinex","SOLUSD",1754966126019,5.19410197,176.66,176.64,0.71]
["bitfinex","SOLUSD",1754966126223,5.19410197,176.66,176.65,39.88]
["bitfinex","SOLUSD",1754966127623,0.03,176.67,176.65,39.88]
["bitfinex","SOLUSD",1754966127926,5.19410197,176.66,176.65,39.88]
["bitfinex","SOLUSD",1754966131005,0.03,176.67,176.65,39.88]
["bitfinex","SOLUSD",1754966131223,5.19410197,176.66,176.65,39.88]
["bitfinex","SOLUSD",1754966132129,5.86410197,176.66,176.63,39.86]
["bitfinex","SOLUSD",1754966132316,5.19410197,176.64,176.63,39.86]
["bitfinex","SOLUSD",1754966132707,5.86410197,176.64,176.63,39.86]
["bitfinex","SOLUSD",1754966136024,5.19410197,176.64,176.63,39.86]
["bitfinex","SOLUSD",1754966136414,5.89410197,176.67,176.63,40.57]
["bitfinex","SOLUSD",1754966136612,5.19410197,176.64,176.63,40.57]
["bitfinex","SOLUSD",1754966137215,5.19410197,176.64,176.63,39.86]
["bitfinex","SOLUSD",1754966143037,5.19410197,176.64,176.63,40.57]
["bitfinex","SOLUSD",1754966143232,0.7,176.67,176.63,40.57]
["bitfinex","SOLUSD",1754966143412,5.19410197,176.64,176.63,40.57]
["bitfinex","SOLUSD",1754966144832,0.7,176.67,176.63,40.57]
["bitfinex","SOLUSD",1754966145138,5.19410197,176.64,176.63,40.57]
["bitfinex","SOLUSD",1754966145834,0.03,176.67,176.63,40.57]
["bitfinex","SOLUSD",1754966146020,5.19410197,176.65,176.64,0.71]
["bitfinex","SOLUSD",1754966148911,0.03,176.66,176.64,0.71]
["bitfinex","SOLUSD",1754966149134,0.03,176.66,176.64,6.37119758]
["bitfinex","SOLUSD",1754966149741,0.03,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966151919,0.03,176.66,176.65,6.3809114]
["bitfinex","SOLUSD",1754966152424,0.03,176.66,176.65,11.57501337]
["bitfinex","SOLUSD",1754966152939,0.03,176.66,176.65,26.68122894]
["bitfinex","SOLUSD",1754966155046,0.03,176.66,176.65,27.24732008]
["bitfinex","SOLUSD",1754966157030,0.03,176.67,176.66,5.19410197]
["bitfinex","SOLUSD",1754966157336,0.03,176.67,176.66,45.67410197]
["bitfinex","SOLUSD",1754966158246,0.03,176.67,176.66,46.14059096]
["bitfinex","SOLUSD",1754966158544,0.03,176.67,176.66,66.4409085]
["bitfinex","SOLUSD",1754966158740,1e-08,176.67,176.66,66.4409085]
["bitfinex","SOLUSD",1754966159243,1e-08,176.68,176.66,66.4409085]
["bitfinex","SOLUSD",1754966159542,1e-08,176.68,176.67,31.91410197]
["bitfinex","SOLUSD",1754966159742,1e-08,176.68,176.67,34.18045497]
["bitfinex","SOLUSD",1754966160127,1e-08,176.68,176.67,39.84072553]
["bitfinex","SOLUSD",1754966160451,1e-08,176.68,176.67,40.40675258]
["bitfinex","SOLUSD",1754966161846,1e-08,176.68,176.67,45.60085455]
["bitfinex","SOLUSD",1754966162143,1e-08,176.68,176.67,80.16675258]
["bitfinex","SOLUSD",1754966162340,1e-08,176.68,176.67,39.84072553]
["bitfinex","SOLUSD",1754966162536,1e-08,176.68,176.67,89.51283913]
["bitfinex","SOLUSD",1754966162845,1e-08,176.68,176.67,94.7069411]
["bitfinex","SOLUSD",1754966163228,1e-08,176.68,176.67,54.9469411]
["bitfinex","SOLUSD",1754966163429,1e-08,176.68,176.67,94.7069411]
["bitfinex","SOLUSD",1754966164748,1e-08,176.68,176.67,105.6069411]
["bitfinex","SOLUSD",1754966164923,1e-08,176.68,176.67,65.8469411]
["bitfinex","SOLUSD",1754966165124,1e-08,176.68,176.67,105.6069411]
["bitfinex","SOLUSD",1754966165533,1e-08,176.68,176.67,103.3405881]
["bitfinex","SOLUSD",1754966166933,1e-08,176.68,176.67,58.38648613]
["bitfinex","SOLUSD",1754966167244,1e-08,176.68,176.67,103.3205881]
["bitfinex","SOLUSD",1754966168826,1e-08,176.68,176.67,97.40648613]
["bitfinex","SOLUSD",1754966169027,1e-08,176.68,176.67,102.6005881]
["bitfinex","SOLUSD",1754966169227,1e-08,176.68,176.67,103.3205881]
["bitfinex","SOLUSD",1754966170649,1e-08,176.68,176.67,86.50648613]
["bitfinex","SOLUSD",1754966170833,1e-08,176.68,176.67,39.74]
["bitfinex","SOLUSD",1754966171026,1e-08,176.68,176.67,51.31437253]
["bitfinex","SOLUSD",1754966171644,1e-08,176.68,176.67,45.40027056]
["bitfinex","SOLUSD",1754966171847,1e-08,176.68,176.67,50.65437253]
["bitfinex","SOLUSD",1754966172450,1e-08,176.68,176.67,45.46027056]
["bitfinex","SOLUSD",1754966172653,1e-08,176.68,176.67,50.65437253]
["bitfinex","SOLUSD",1754966173159,1e-08,176.68,176.67,45.46027056]
["bitfinex","SOLUSD",1754966173864,0.71000001,176.68,176.67,45.46027056]
["bitfinex","SOLUSD",1754966174166,1e-08,176.68,176.67,45.46027056]
["bitfinex","SOLUSD",1754966175078,1e-08,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966175358,0.71000001,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966175936,0.71000001,176.68,176.67,45.46027056]
["bitfinex","SOLUSD",1754966176136,1e-08,176.68,176.67,45.46027056]
["bitfinex","SOLUSD",1754966176557,1e-08,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966176855,0.71000001,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966177978,5.90410198,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966179259,0.71000001,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966179473,5.90410198,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966180434,0.71000001,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966180741,5.90410198,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966182364,1e-08,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966182875,1e-08,176.68,176.67,40.48]
["bitfinex","SOLUSD",1754966183444,1e-08,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966183870,0.70000001,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966184073,5.89410198,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966184766,0.70000001,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966184969,5.89410198,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966185542,0.70000001,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966186170,5.89410198,176.68,176.67,39.8]
["bitfinex","SOLUSD",1754966187051,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966187254,0.70000001,176.68,176.67,39.76]
["bitfinex","SOLUSD",1754966187455,5.89410198,176.68,176.67,39.76]
["bitfinex","SOLUSD",1754966187946,0.70000001,176.68,176.67,39.76]
["bitfinex","SOLUSD",1754966188146,5.89410198,176.68,176.67,39.76]
["bitfinex","SOLUSD",1754966190244,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966191593,0.70000001,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966191875,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966192845,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966193079,1e-08,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966193256,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966193458,1e-08,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966194571,5.19410198,176.68,176.67,0.74]
["bitfinex","SOLUSD",1754966194749,1e-08,176.68,176.67,0.74]
["bitfinex","SOLUSD",1754966196057,1e-08,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966196569,1e-08,176.68,176.67,0.74]
["bitfinex","SOLUSD",1754966197658,1e-08,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966198275,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966198968,0.70000001,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966199274,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966202082,0.70000001,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966202286,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966202654,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966202854,5.19410198,176.68,176.67,0.56]
["bitfinex","SOLUSD",1754966203062,1e-08,176.68,176.67,0.56]
["bitfinex","SOLUSD",1754966203264,5.19410198,176.68,176.67,1.24]
["bitfinex","SOLUSD",1754966204269,5.19410198,176.68,176.67,0.56]
["bitfinex","SOLUSD",1754966204668,5.19410198,176.68,176.67,1.24]
["bitfinex","SOLUSD",1754966204872,5.19410198,176.68,176.67,0.74]
["bitfinex","SOLUSD",1754966205477,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966206062,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966206873,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966207271,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966207871,5.89410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966208083,0.70000001,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966208379,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966208965,1e-08,176.68,176.67,0.77]
["bitfinex","SOLUSD",1754966211175,1e-08,176.68,176.67,6.43027056]
["bitfinex","SOLUSD",1754966211902,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966214768,1e-08,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966214978,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966216565,1e-08,176.68,176.67,0.77]
["bitfinex","SOLUSD",1754966216768,5.19410198,176.68,176.67,0.77]
["bitfinex","SOLUSD",1754966216998,5.19410198,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966217592,5.87410198,176.68,176.67,39.74]
["bitfinex","SOLUSD",1754966218801,5.19410198,176.68,176.67,39.74]
["bitfinex","SOLUSD",1754966221300,1e-08,176.68,176.67,40.45]
["bitfinex","SOLUSD",1754966221526,5.19410198,176.68,176.67,40.45]
["bitfinex","SOLUSD",1754966222813,1e-08,176.68,176.67,40.45]
["bitfinex","SOLUSD",1754966223017,5.19410198,176.68,176.67,40.45]
["bitfinex","SOLUSD",1754966223501,5.19410198,176.68,176.67,39.74]
["bitfinex","SOLUSD",1754966224394,1e-08,176.68,176.67,40.45]
["bitfinex","SOLUSD",1754966225728,1e-08,176.68,176.67,46.11027056]
["bitfinex","SOLUSD",1754966230305,1e-08,176.68,176.67,40.45]
["bitfinex","SOLUSD",1754966232524,1e-08,176.68,176.67,46.11027056]
["bitfinex","SOLUSD",1754966232913,1e-08,176.68,176.67,49.43397372]
["bitfinex","SOLUSD",1754966233225,1e-08,176.68,176.67,40.43]
["bitfinex","SOLUSD",1754966239836,1e-08,176.68,176.67,46.09027056]
["bitfinex","SOLUSD",1754966240234,1e-08,176.68,176.67,49.41397372]
["bitfinex","SOLUSD",1754966243043,1e-08,176.68,176.67,46.09027056]
["bitfinex","SOLUSD",1754966243237,1e-08,176.68,176.67,49.41397372]
["bitfinex","SOLUSD",1754966244239,1e-08,176.68,176.67,64.52018929]
["bitfinex","SOLUSD",1754966244428,1e-08,176.68,176.67,103.81500193]
["bitfinex","SOLUSD",1754966244623,1e-08,176.68,176.67,104.38102898]
["bitfinex","SOLUSD",1754966246639,1e-08,176.69,176.68,41.10621557]
["bitfinex","SOLUSD",1754966246845,1e-08,176.69,176.68,45.10991873]
["bitfinex","SOLUSD",1754966247053,1e-08,176.69,176.68,21.37588673]
["bitfinex","SOLUSD",1754966248345,1e-08,176.69,176.68,27.03583692]
["bitfinex","SOLUSD",1754966248722,1e-08,176.69,176.68,28.90054751]
["bitfinex","SOLUSD",1754966250255,1e-08,176.69,176.68,68.66054751]
["bitfinex","SOLUSD",1754966250433,1e-08,176.69,176.68,79.56054751]
["bitfinex","SOLUSD",1754966251733,1e-08,176.69,176.68,77.29457951]
["bitfinex","SOLUSD",1754966252238,1e-08,176.69,176.68,37.53457951]
["bitfinex","SOLUSD",1754966252444,1e-08,176.69,176.68,77.27457951]
["bitfinex","SOLUSD",1754966254743,1e-08,176.69,176.68,37.53457951]
["bitfinex","SOLUSD",1754966254939,1e-08,176.69,176.68,76.59457951]
["bitfinex","SOLUSD",1754966255325,1e-08,176.69,176.68,77.27457951]
["bitfinex","SOLUSD",1754966255748,0.03,176.72,176.71,41.10621557]
["bitfinex","SOLUSD",1754966255932,0.03,176.72,176.71,86.03462932]
["bitfinex","SOLUSD",1754966256761,0.74,176.72,176.71,86.03462932]
["bitfinex","SOLUSD",1754966256945,0.03,176.72,176.71,86.03462932]
["bitfinex","SOLUSD",1754966257527,0.03,176.72,176.71,91.69361862]
["bitfinex","SOLUSD",1754966258052,0.03,176.72,176.71,92.37361862]
["bitfinex","SOLUSD",1754966259128,0.03,176.72,176.71,91.69361862]
["bitfinex","SOLUSD",1754966259447,0.03,176.72,176.71,102.59361862]
["bitfinex","SOLUSD",1754966260747,0.03,176.72,176.71,97.40520487]
["bitfinex","SOLUSD",1754966260957,0.03,176.72,176.71,102.59361862]
["bitfinex","SOLUSD",1754966261745,0.03,176.72,176.71,103.27361862]
["bitfinex","SOLUSD",1754966262264,0.03,176.72,176.71,102.59361862]
["bitfinex","SOLUSD",1754966262448,0.03,176.72,176.71,98.08520487]
["bitfinex","SOLUSD",1754966262652,0.03,176.72,176.71,103.27361862]
["bitfinex","SOLUSD",1754966262956,0.03,176.72,176.71,102.59361862]
["bitfinex","SOLUSD",1754966263154,0.03,176.72,176.71,103.27361862]
["bitfinex","SOLUSD",1754966264339,0.03,176.72,176.71,92.37361862]
["bitfinex","SOLUSD",1754966268136,0.03,176.72,176.71,103.27361862]
["bitfinex","SOLUSD",1754966268839,0.03,176.72,176.71,102.59361862]
["bitfinex","SOLUSD",1754966269757,0.03,176.72,176.71,103.26361862]
["bitfinex","SOLUSD",1754966272656,0.03,176.72,176.71,102.59361862]
["bitfinex","SOLUSD",1754966272974,0.03,176.72,176.71,63.52361862]
["bitfinex","SOLUSD",1754966273137,0.03,176.72,176.71,98.11520487]
["bitfinex","SOLUSD",1754966273341,0.03,176.72,176.71,103.30361862]
["bitfinex","SOLUSD",1754966274063,0.03,176.72,176.71,103.80361862]
["bitfinex","SOLUSD",1754966274863,0.03,176.72,176.71,63.35361862]
["bitfinex","SOLUSD",1754966275165,0.03,176.72,176.71,92.23361862]
["bitfinex","SOLUSD",1754966275345,0.03,176.72,176.71,93.46951755]
["bitfinex","SOLUSD",1754966275752,0.03,176.72,176.71,95.73510055]
["bitfinex","SOLUSD",1754966276167,0.03,176.72,176.71,90.5466868]
["bitfinex","SOLUSD",1754966276465,0.03,176.72,176.71,95.73510055]
["bitfinex","SOLUSD",1754966276860,0.03,176.72,176.71,95.16920162]
["bitfinex","SOLUSD",1754966277565,0.03,176.72,176.71,94.49920162]
["bitfinex","SOLUSD",1754966277772,0.03,176.72,176.71,95.16920162]
["bitfinex","SOLUSD",1754966278772,0.03,176.72,176.71,94.47920162]
["bitfinex","SOLUSD",1754966281459,0.03,176.72,176.71,95.14920162]
["bitfinex","SOLUSD",1754966281660,0.03,176.72,176.71,94.47920162]
["bitfinex","SOLUSD",1754966281969,0.03,176.72,176.71,94.53920162]
["bitfinex","SOLUSD",1754966282769,0.03,176.72,176.71,92.67129365]
["bitfinex","SOLUSD",1754966283272,0.03,176.72,176.71,93.34129365]
["bitfinex","SOLUSD",1754966283646,0.03,176.72,176.71,93.90719258]
["bitfinex","SOLUSD",1754966284258,0.03,176.72,176.71,93.34129365]
["bitfinex","SOLUSD",1754966286053,0.03,176.72,176.71,104.24129365]
["bitfinex","SOLUSD",1754966286875,0.03,176.72,176.71,100.92078787]
["bitfinex","SOLUSD",1754966287177,0.03,176.72,176.71,104.24129365]
["bitfinex","SOLUSD",1754966288372,0.03,176.74,176.71,104.24129365]
["bitfinex","SOLUSD",1754966288577,0.03,176.74,176.73,3.32050578]
["bitfinex","SOLUSD",1754966288779,0.03,176.74,176.73,50.6]
["bitfinex","SOLUSD",1754966288974,0.03,176.74,176.73,54.59050578]
["bitfinex","SOLUSD",1754966289178,0.03,176.74,176.73,62.51443767]
["bitfinex","SOLUSD",1754966289481,0.71,176.74,176.73,18.82393189]
["bitfinex","SOLUSD",1754966289660,0.71,176.74,176.73,61.84443767]
["bitfinex","SOLUSD",1754966291673,0.71,176.74,176.73,58.52393189]
["bitfinex","SOLUSD",1754966291870,0.71,176.74,176.73,22.14443767]
["bitfinex","SOLUSD",1754966292077,0.71,176.74,176.73,74.66507024]
["bitfinex","SOLUSD",1754966294096,0.71,176.74,176.73,34.98507024]
["bitfinex","SOLUSD",1754966294291,0.71,176.74,176.73,74.64507024]
["bitfinex","SOLUSD",1754966294580,0.71,176.74,176.73,71.32456446]
["bitfinex","SOLUSD",1754966296985,0.71,176.74,176.73,50.56]
["bitfinex","SOLUSD",1754966297779,0.71,176.74,176.73,39.66]
["bitfinex","SOLUSD",1754966302790,0.03,176.74,176.73,45.31834889]
["bitfinex","SOLUSD",1754966303698,0.03,176.74,176.73,39.66]
["bitfinex","SOLUSD",1754966303899,0.74,176.74,176.73,39.66]
["bitfinex","SOLUSD",1754966305597,0.03,176.74,176.73,39.66]
["bitfinex","SOLUSD",1754966306386,0.74,176.74,176.73,39.66]
["bitfinex","SOLUSD",1754966309400,0.03,176.74,176.73,39.66]
["bitfinex","SOLUSD",1754966310088,0.03,176.74,176.73,45.31834889]
["bitfinex","SOLUSD",1754966311099,0.03,176.74,176.73,64.40507024]
["bitfinex","SOLUSD",1754966313496,0.03,176.74,176.73,61.08456446]
["bitfinex","SOLUSD",1754966313701,0.03,176.74,176.73,64.40507024]
["bitfinex","SOLUSD",1754966317203,0.03,176.74,176.73,61.08456446]
["bitfinex","SOLUSD",1754966317406,0.03,176.74,176.73,64.40507024]
["bitfinex","SOLUSD",1754966325999,0.03,176.74,176.73,61.08456446]
["bitfinex","SOLUSD",1754966326514,0.03,176.74,176.73,64.40507024]
["bitfinex","SOLUSD",1754966336030,0.03,176.74,176.73,64.90507024]
["bitfinex","SOLUSD",1754966338632,0.03,176.74,176.73,67.17078124]
["bitfinex","SOLUSD",1754966339317,0.03,176.74,176.73,63.85027546]
["bitfinex","SOLUSD",1754966339619,0.03,176.74,176.73,67.17078124]
["bitfinex","SOLUSD",1754966342221,0.03,176.74,176.73,93.73661612]
["bitfinex","SOLUSD",1754966342420,0.03,176.74,176.73,93.17078124]
["bitfinex","SOLUSD",1754966342622,0.73,176.74,176.73,89.19027546]
["bitfinex","SOLUSD",1754966342827,0.03,176.74,176.73,92.51078124]
["bitfinex","SOLUSD",1754966343131,0.03,176.74,176.73,52.85078124]
["bitfinex","SOLUSD",1754966343429,0.03,176.74,176.73,92.49078124]
["bitfinex","SOLUSD",1754966343928,0.03,176.74,176.73,89.17027546]
["bitfinex","SOLUSD",1754966344233,0.03,176.74,176.73,92.49078124]
["bitfinex","SOLUSD",1754966349336,0.03,176.74,176.73,93.18078124]
["bitfinex","SOLUSD",1754966352322,0.03,176.74,176.73,89.86027546]
["bitfinex","SOLUSD",1754966352614,0.03,176.74,176.73,92.49078124]
["bitfinex","SOLUSD",1754966352918,0.03,176.74,176.73,93.18078124]
["bitfinex","SOLUSD",1754966356249,0.03,176.74,176.73,89.86027546]
["bitfinex","SOLUSD",1754966356547,0.03,176.74,176.73,93.18078124]
["bitfinex","SOLUSD",1754966357637,0.03,176.74,176.73,89.86027546]
["bitfinex","SOLUSD",1754966357827,0.03,176.74,176.73,93.18078124]
["bitfinex","SOLUSD",1754966363738,0.03,176.74,176.73,89.86027546]
["bitfinex","SOLUSD",1754966364138,0.03,176.74,176.73,93.18078124]
["bitfinex","SOLUSD",1754966367258,0.03,176.74,176.73,89.86027546]
["bitfinex","SOLUSD",1754966367447,0.03,176.74,176.73,93.18078124]
["bitfinex","SOLUSD",1754966368737,0.03,176.74,176.73,104.08078124]
["bitfinex","SOLUSD",1754966370752,0.03,176.74,176.73,100.76027546]
["bitfinex","SOLUSD",1754966370955,0.03,176.74,176.73,104.08078124]
["bitfinex","SOLUSD",1754966372249,0.03,176.74,176.73,78.08078124]
["bitfinex","SOLUSD",1754966373775,0.03,176.76,176.75,26.0]
["bitfinex","SOLUSD",1754966373965,0.03,176.76,176.75,68.94050578]
["bitfinex","SOLUSD",1754966374170,0.03,176.76,176.75,69.62050578]
["bitfinex","SOLUSD",1754966374535,0.03,176.76,176.75,86.99204735]
["bitfinex","SOLUSD",1754966374748,0.03,176.76,176.75,97.89204735]
["bitfinex","SOLUSD",1754966375448,0.03,176.76,176.75,103.54975597]
["bitfinex","SOLUSD",1754966376257,1e-08,176.76,176.75,103.54975597]
["bitfinex","SOLUSD",1754966376765,1e-08,176.76,176.75,116.83177909]
["bitfinex","SOLUSD",1754966378049,1e-08,176.76,176.75,103.54975597]
["bitfinex","SOLUSD",1754966378256,1e-08,176.76,176.75,104.11552683]
["bitfinex","SOLUSD",1754966381046,1e-08,176.76,176.75,117.39754995]
["bitfinex","SOLUSD",1754966381246,1e-08,176.76,176.75,103.54975597]
["bitfinex","SOLUSD",1754966381463,1e-08,176.76,176.75,104.11552683]
["bitfinex","SOLUSD",1754966383470,1e-08,176.76,176.75,117.32408086]
["bitfinex","SOLUSD",1754966383649,1e-08,176.78,176.76,15.10621557]
["bitfinex","SOLUSD",1754966383849,1e-08,176.78,176.77,58.5924282]
["bitfinex","SOLUSD",1754966384072,1e-08,176.78,176.77,59.2724282]
["bitfinex","SOLUSD",1754966384974,1e-08,176.78,176.77,61.5372412]
["bitfinex","SOLUSD",1754966385570,1e-08,176.78,176.77,87.5372412]
["bitfinex","SOLUSD",1754966385962,1e-08,176.78,176.77,92.5143097]
["bitfinex","SOLUSD",1754966386274,1e-08,176.78,176.77,89.19380392]
["bitfinex","SOLUSD",1754966386478,1e-08,176.78,176.77,92.5143097]
["bitfinex","SOLUSD",1754966387067,1e-08,176.78,176.77,95.36490869]
["bitfinex","SOLUSD",1754966387267,1e-08,176.78,176.77,51.87869606]
["bitfinex","SOLUSD",1754966387453,1e-08,176.78,176.77,95.47920184]
["bitfinex","SOLUSD",1754966387648,1e-08,176.78,176.77,96.04490869]
["bitfinex","SOLUSD",1754966388679,1e-08,176.78,176.77,70.04490869]
["bitfinex","SOLUSD",1754966390983,1e-08,176.78,176.77,70.10490869]
["bitfinex","SOLUSD",1754966392155,1e-08,176.78,176.77,81.00490869]
["bitfinex","SOLUSD",1754966394777,0.03,176.82,176.81,18.42672135]
["bitfinex","SOLUSD",1754966394966,0.03,176.82,176.81,74.56251004]
["bitfinex","SOLUSD",1754966395160,0.03,176.82,176.81,75.26251004]
["bitfinex","SOLUSD",1754966395560,0.03,176.82,176.81,92.24476404]
["bitfinex","SOLUSD",1754966395762,0.03,176.82,176.81,92.8103429]
["bitfinex","SOLUSD",1754966396164,0.75,176.82,176.81,51.96476404]
["bitfinex","SOLUSD",1754966396356,0.75,176.82,176.81,91.54476404]
["bitfinex","SOLUSD",1754966396782,0.03,176.82,176.81,92.24476404]
["bitfinex","SOLUSD",1754966397481,0.03,176.82,176.81,81.34476404]
["bitfinex","SOLUSD",1754966398853,0.72,176.87,176.85,15.10621557]
["bitfinex","SOLUSD",1754966399068,0.72,176.87,176.86,42.90050578]
["bitfinex","SOLUSD",1754966399277,3.32050578,176.91,176.86,42.90050578]
["bitfinex","SOLUSD",1754966399777,0.72,176.9,176.87,3.32050578]
["bitfinex","SOLUSD",1754966399984,0.72,176.9,176.88,39.58]
["bitfinex","SOLUSD",1754966401589,3.32050578,176.89,176.84,31.65475107]
["bitfinex","SOLUSD",1754966401789,4.04050578,176.88,176.85,39.58]
["bitfinex","SOLUSD",1754966402106,0.72,176.87,176.86,39.58]
["bitfinex","SOLUSD",1754966402285,0.72,176.87,176.84,31.65475107]
["bitfinex","SOLUSD",1754966402674,0.72,176.87,176.85,39.58]
["bitfinex","SOLUSD",1754966402882,4.04050578,176.87,176.85,39.58]
["bitfinex","SOLUSD",1754966403079,0.72,176.87,176.85,39.58]
["bitfinex","SOLUSD",1754966403281,3.32050578,176.89,176.85,39.58]
["bitfinex","SOLUSD",1754966403590,0.72,176.86,176.85,39.58]
["bitfinex","SOLUSD",1754966407801,4.04050578,176.86,176.8,10.9]
["bitfinex","SOLUSD",1754966408018,3.32050578,176.82,176.81,39.56]
["bitfinex","SOLUSD",1754966408189,4.04050578,176.82,176.81,39.56]
["bitfinex","SOLUSD",1754966408890,4.04050578,176.82,176.77,23.77697125]
["bitfinex","SOLUSD",1754966409091,3.32050578,176.79,176.78,39.56]
["bitfinex","SOLUSD",1754966409287,4.04050578,176.79,176.78,39.56]
["bitfinex","SOLUSD",1754966412798,4.04050578,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754966413122,5.65482922,176.84,176.78,39.56]
["bitfinex","SOLUSD",1754966413495,0.72,176.83,176.78,39.56]
["bitfinex","SOLUSD",1754966414214,3.32050578,176.79,176.78,39.56]
["bitfinex","SOLUSD",1754966414406,4.04050578,176.79,176.78,39.56]
["bitfinex","SOLUSD",1754966415901,4.04050578,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754966416102,56.27485812,176.85,176.77,0.06]
["bitfinex","SOLUSD",1754966416103,4.04050578,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966416294,4.04050578,176.78,176.77,39.64]
["bitfinex","SOLUSD",1754966416512,4.04050578,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966416718,4.04050578,176.78,176.77,39.64]
["bitfinex","SOLUSD",1754966417629,0.72,176.78,176.77,39.64]
["bitfinex","SOLUSD",1754966417803,4.04050578,176.78,176.77,39.64]
["bitfinex","SOLUSD",1754966419706,4.04050578,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966420108,3.32050578,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966421024,4.04050578,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966426743,3.32050578,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966431827,0.72,176.79,176.77,0.06]
["bitfinex","SOLUSD",1754966432133,0.72,176.84,176.78,40.29]
["bitfinex","SOLUSD",1754966432315,3.32050578,176.81,176.79,0.71]
["bitfinex","SOLUSD",1754966432631,0.72,176.85,176.79,0.71]
["bitfinex","SOLUSD",1754966432806,0.72,176.85,176.79,4.03050578]
["bitfinex","SOLUSD",1754966433129,3.32050578,176.82,176.8,0.71]
["bitfinex","SOLUSD",1754966433305,3.32050578,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966433711,0.72,176.84,176.81,39.58]
["bitfinex","SOLUSD",1754966433911,3.32050578,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966434109,0.72,176.83,176.81,39.58]
["bitfinex","SOLUSD",1754966434311,3.32050578,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966434708,7.80956779,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966435018,8.52956779,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966436935,7.80956779,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966437427,8.52956779,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966438119,0.75,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966438331,7.80956779,176.82,176.81,40.29]
["bitfinex","SOLUSD",1754966438514,7.80956779,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966439035,8.52956779,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966441139,0.75,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966441331,8.52956779,176.82,176.81,39.58]
["bitfinex","SOLUSD",1754966442043,8.52956779,176.82,176.77,0.06]
["bitfinex","SOLUSD",1754966442340,7.77956779,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966442539,7.77956779,176.78,176.77,39.62]
["bitfinex","SOLUSD",1754966446743,0.72,176.8,176.77,39.62]
["bitfinex","SOLUSD",1754966446934,7.77956779,176.79,176.77,40.33]
["bitfinex","SOLUSD",1754966448133,7.77956779,176.78,176.77,40.33]
["bitfinex","SOLUSD",1754966449436,0.72,176.81,176.77,40.33]
["bitfinex","SOLUSD",1754966449635,7.77956779,176.79,176.78,0.69]
["bitfinex","SOLUSD",1754966449948,7.77956779,176.81,176.78,0.69]
["bitfinex","SOLUSD",1754966450544,7.77956779,176.8,176.79,0.69]
["bitfinex","SOLUSD",1754966451449,7.77956779,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754966451758,0.03,176.82,176.79,39.56]
["bitfinex","SOLUSD",1754966451947,7.77956779,176.8,176.79,39.56]
["bitfinex","SOLUSD",1754966452533,8.46956779,176.8,176.77,0.75]
["bitfinex","SOLUSD",1754966452736,0.69,176.8,176.79,39.56]
["bitfinex","SOLUSD",1754966453127,0.72,176.82,176.79,39.56]
["bitfinex","SOLUSD",1754966453335,0.72,176.82,176.79,40.25]
["bitfinex","SOLUSD",1754966453548,0.69,176.81,176.79,39.56]
["bitfinex","SOLUSD",1754966453745,7.77956779,176.8,176.79,39.56]
["bitfinex","SOLUSD",1754966454750,8.46956779,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754966454942,5.68548377,176.82,176.79,39.56]
["bitfinex","SOLUSD",1754966455143,7.77956779,176.8,176.79,39.56]
["bitfinex","SOLUSD",1754966455533,8.45956779,176.8,176.79,39.56]
["bitfinex","SOLUSD",1754966457133,8.45956779,176.8,176.77,0.06]
["bitfinex","SOLUSD",1754966457338,7.77956779,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966457859,8.45956779,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966468236,21.89588408,176.78,176.77,0.06]
["bitfinex","SOLUSD",1754966468437,26.0,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754966468658,41.55913558,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754966468863,42.24913558,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754966469238,47.90652412,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754966470139,42.24913558,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754966470341,47.90652412,176.76,176.75,0.06]
["bitfinex","SOLUSD",1754966477259,47.90652412,176.76,176.73,0.06]
["bitfinex","SOLUSD",1754966477572,7.77956779,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754966478076,8.46956779,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754966478476,14.12759653,176.74,176.73,0.06]
["bitfinex","SOLUSD",1754966488289,41.10621557,176.73,176.72,0.06]
["bitfinex","SOLUSD",1754966488601,89.17578336,176.73,176.71,0.06]
["bitfinex","SOLUSD",1754966488754,5.69819394,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966490482,10.64686302,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966490687,14.16277163,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966492594,13.45277163,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966493262,7.79410255,176.72,176.71,0.77]
["bitfinex","SOLUSD",1754966493687,13.45277163,176.72,176.71,0.77]
["bitfinex","SOLUSD",1754966495670,13.45277163,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966499987,5.65866908,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966500170,13.45277163,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966501190,13.48277163,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966502103,14.19277163,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966510908,11.38652349,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966511276,16.14057656,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966515169,15.43057656,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966516979,10.67652349,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966517298,15.43057656,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966517699,31.19679213,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966517879,31.19679213,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966517880,45.26866908,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966518193,10.67652349,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966518773,12.94390449,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966519596,2.297381,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966519780,7.28523541,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966520806,2.297381,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966521098,7.28523541,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966522112,2.297381,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966522296,5.01785441,176.72,176.71,0.72]
["bitfinex","SOLUSD",1754966522883,5.01785441,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966523503,10.67652349,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966523780,50.94652349,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966524012,55.71424425,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966524195,50.94652349,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966525811,66.05273906,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966526608,72.40960581,176.72,176.71,0.06]
["bitfinex","SOLUSD",1754966527096,15.10621557,176.71,176.7,0.06]
["bitfinex","SOLUSD",1754966527412,41.10621557,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754966527726,85.67406998,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754966528002,20.09406998,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966528181,25.55705806,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966528905,26.44402017,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966529201,57.26764174,176.68,176.67,0.72]
["bitfinex","SOLUSD",1754966529379,12.9158286,176.68,176.67,0.72]
["bitfinex","SOLUSD",1754966529999,12.9158286,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966530000,18.37764174,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966530203,33.55724624,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966531003,48.66346181,176.68,176.67,0.06]
["bitfinex","SOLUSD",1754966531711,48.66346181,176.68,176.66,0.06]
["bitfinex","SOLUSD",1754966532013,80.31548762,176.67,176.63,0.06]
["bitfinex","SOLUSD",1754966532198,50.86171106,176.66,176.63,0.06]
["bitfinex","SOLUSD",1754966532506,30.98785441,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966532711,73.37668668,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966532909,73.37668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966533208,89.17290225,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966533413,94.83349321,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966533618,99.60006542,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966533782,94.83349321,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966533988,99.60006542,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966534206,98.91006542,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966534395,94.14349321,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966534896,79.03727764,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966535503,33.79668668,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966535685,39.45727764,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966535888,33.79668668,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966536499,7.79668668,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966539612,15.28590228,176.68,176.65,0.72]
["bitfinex","SOLUSD",1754966539803,7.79668668,176.67,176.65,0.72]
["bitfinex","SOLUSD",1754966540419,7.79668668,176.66,176.65,0.72]
["bitfinex","SOLUSD",1754966540895,7.79668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966541406,7.79668668,176.66,176.65,0.78]
["bitfinex","SOLUSD",1754966542901,7.79668668,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754966543516,13.01787828,176.68,176.65,0.78]
["bitfinex","SOLUSD",1754966544892,20.81456496,176.68,176.65,0.78]
["bitfinex","SOLUSD",1754966545226,0.03,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754966548726,0.03,176.67,176.65,8.57668668]
["bitfinex","SOLUSD",1754966548933,0.03,176.67,176.66,7.79668668]
["bitfinex","SOLUSD",1754966549215,0.03,176.67,176.66,8.51668668]
["bitfinex","SOLUSD",1754966550206,0.03,176.67,176.66,0.72]
["bitfinex","SOLUSD",1754966553425,0.03,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754966553633,0.03,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754966554403,0.03,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754966554646,7.82668668,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754966554817,7.82668668,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754966555000,7.82668668,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754966555205,7.79668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966556006,0.03,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754966556207,7.82668668,176.67,176.66,0.72]
["bitfinex","SOLUSD",1754966556532,0.03,176.67,176.66,0.72]
["bitfinex","SOLUSD",1754966556729,7.82668668,176.67,176.66,0.72]
["bitfinex","SOLUSD",1754966556902,7.82668668,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754966557092,7.82668668,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754966558731,0.03,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754966558935,7.82668668,176.67,176.65,0.78]
["bitfinex","SOLUSD",1754966560551,8.51668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966563067,7.79668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966563520,6.41030119,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754966563719,7.79668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966566431,8.51668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966567768,14.17727764,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966568328,5.69033589,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754966568634,7.79668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966569125,6.41033589,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754966569447,7.79668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966569856,7.79668668,176.66,176.65,0.71]
["bitfinex","SOLUSD",1754966571451,7.79668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966574438,8.46668668,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966576355,14.12727764,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966576731,6.33059096,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966576932,14.12727764,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966583357,29.23349321,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966585069,21.43680653,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966585363,29.23349321,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966585962,13.45727764,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966587454,13.45727764,176.66,176.65,0.71]
["bitfinex","SOLUSD",1754966587650,13.45727764,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966588055,13.48727764,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754966589376,0.03,176.66,176.65,0.71]
["bitfinex","SOLUSD",1754966591642,7.82668668,176.66,176.65,0.71]
["bitfinex","SOLUSD",1754966592065,0.03,176.66,176.65,0.71]
["bitfinex","SOLUSD",1754966592247,7.82668668,176.66,176.65,0.71]
["bitfinex","SOLUSD",1754966595276,7.82668668,176.66,176.65,0.66102248]
["bitfinex","SOLUSD",1754966598398,0.03,176.66,176.65,0.66102248]
["bitfinex","SOLUSD",1754966598786,7.82668668,176.66,176.65,0.66102248]
["bitfinex","SOLUSD",1754966600478,7.82668668,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966601099,8.53668668,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966601296,14.19727764,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966602072,7.82668668,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966602691,5.01838923,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966603001,5.01838923,176.66,176.65,0.71102248]
["bitfinex","SOLUSD",1754966606933,0.03,176.66,176.65,0.71102248]
["bitfinex","SOLUSD",1754966607096,5.01838923,176.66,176.65,0.71102248]
["bitfinex","SOLUSD",1754966607408,0.03,176.66,176.65,0.71102248]
["bitfinex","SOLUSD",1754966608278,5.01838923,176.66,176.65,0.71102248]
["bitfinex","SOLUSD",1754966610079,5.01838923,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966611609,5.72838923,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966616007,0.74,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966616205,5.72838923,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966617105,5.01838923,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966617412,5.01838923,176.66,176.65,0.71102248]
["bitfinex","SOLUSD",1754966617906,5.01838923,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966619789,5.01838923,176.66,176.65,0.71102248]
["bitfinex","SOLUSD",1754966621707,5.01838923,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966624811,11.38898019,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966627792,0.74,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966628316,11.38898019,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966632797,16.15134996,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966635535,31.25756553,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966637714,31.2670014,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966638231,70.8270014,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966638924,73.0952824,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966644227,68.32347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966645212,63.33508753,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966645522,68.32347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966648816,67.61347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966652137,68.31347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966656967,67.61347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966657134,65.34519576,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966657533,67.61347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966658047,62.62508753,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966658243,67.61347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966662442,28.05347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966662651,68.27347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966663147,67.61347676,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966664256,72.3852824,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966665457,50.44826993,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966665757,13.60837816,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966665962,19.26896912,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966666457,19.26896912,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966667339,19.26896912,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966669358,19.26896912,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966670244,19.26896912,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966670973,14.28057989,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966671151,19.26896912,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966671883,19.27560426,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966672176,13.6150133,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966673070,19.27560426,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966674265,14.499702,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966674875,8.62847233,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966675058,3.85072181,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966675464,0.03,176.66,176.65,0.69102248]
["bitfinex","SOLUSD",1754966691784,0.03,176.66,176.65,5.67941171]
["bitfinex","SOLUSD",1754966696380,0.03,176.66,176.65,11.34032311]
["bitfinex","SOLUSD",1754966697006,0.03,176.66,176.65,26.44653868]
["bitfinex","SOLUSD",1754966699971,0.03,176.66,176.65,45.19941171]
["bitfinex","SOLUSD",1754966700288,0.03,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966700494,0.03,176.66,176.65,39.53102248]
["bitfinex","SOLUSD",1754966700670,0.74,176.66,176.65,39.53102248]
["bitfinex","SOLUSD",1754966700873,0.03,176.66,176.65,39.53102248]
["bitfinex","SOLUSD",1754966701096,0.03,176.66,176.65,40.20102248]
["bitfinex","SOLUSD",1754966701808,0.03,176.66,176.65,39.53102248]
["bitfinex","SOLUSD",1754966702303,0.03,176.66,176.65,40.20102248]
["bitfinex","SOLUSD",1754966702480,0.03,176.66,176.65,45.18941171]
["bitfinex","SOLUSD",1754966704005,0.03,176.66,176.65,39.53102248]
["bitfinex","SOLUSD",1754966704506,0.74,176.66,176.65,39.53102248]
["bitfinex","SOLUSD",1754966704905,5.72838923,176.66,176.65,39.53102248]
["bitfinex","SOLUSD",1754966705080,5.72838923,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966706506,11.38898019,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966706802,14.19895265,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966709025,29.30516822,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966709579,33.78086929,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966710519,29.30516822,176.66,176.65,0.01102248]
["bitfinex","SOLUSD",1754966715394,26.0,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754966715590,33.79836169,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754966715803,34.50836169,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754966718337,40.16959357,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754966722307,55.27580914,176.64,176.63,0.06]
["bitfinex","SOLUSD",1754966722511,15.10621557,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754966722820,7.79836169,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966723313,8.50836169,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966724916,14.17023463,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966726720,11.36542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966732314,10.65542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966735925,11.36542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966745947,10.65542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966746429,11.36542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966748630,26.47164369,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966749631,25.76164369,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966752131,26.41164369,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966755445,4.77775052,176.63,176.61,0.77]
["bitfinex","SOLUSD",1754966755645,4.99355518,176.62,176.61,0.77]
["bitfinex","SOLUSD",1754966756752,75.93901337,176.64,176.61,0.77]
["bitfinex","SOLUSD",1754966757069,4.99355518,176.62,176.61,0.77]
["bitfinex","SOLUSD",1754966757249,4.99355518,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966757853,4.99355518,176.62,176.61,0.77]
["bitfinex","SOLUSD",1754966758457,10.65542812,176.62,176.61,0.77]
["bitfinex","SOLUSD",1754966758630,11.30542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966759953,10.65542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966760333,4.99355518,176.62,176.61,0.77]
["bitfinex","SOLUSD",1754966760534,10.46938303,176.63,176.61,0.77]
["bitfinex","SOLUSD",1754966760742,4.99355518,176.62,176.61,0.77]
["bitfinex","SOLUSD",1754966761145,0.03,176.63,176.61,0.77]
["bitfinex","SOLUSD",1754966761343,39.53,176.63,176.61,0.77]
["bitfinex","SOLUSD",1754966761546,4.99355518,176.62,176.61,0.77]
["bitfinex","SOLUSD",1754966764752,10.65542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966765258,16.08317864,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966765443,11.08962346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966765644,11.30542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966766245,10.65542812,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966767663,4.80775052,176.63,176.61,0.77]
["bitfinex","SOLUSD",1754966767881,4.80775052,176.63,176.62,0.71]
["bitfinex","SOLUSD",1754966768036,9.8013057,176.63,176.62,0.71]
["bitfinex","SOLUSD",1754966768949,0.03,176.63,176.62,0.71]
["bitfinex","SOLUSD",1754966769344,0.03,176.63,176.62,5.70355518]
["bitfinex","SOLUSD",1754966769658,0.03,176.63,176.62,0.71]
["bitfinex","SOLUSD",1754966771064,5.02355518,176.63,176.62,0.71]
["bitfinex","SOLUSD",1754966771641,0.03,176.63,176.62,0.71]
["bitfinex","SOLUSD",1754966772249,0.03,176.63,176.62,5.70355518]
["bitfinex","SOLUSD",1754966772757,0.03,176.63,176.62,8.50271346]
["bitfinex","SOLUSD",1754966776735,0.03,176.63,176.62,0.71]
["bitfinex","SOLUSD",1754966777369,0.03,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754966777370,7.82271346,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754966777940,7.79271346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966778352,7.82271346,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754966778546,7.79271346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966778755,0.03,176.63,176.61,0.77]
["bitfinex","SOLUSD",1754966778965,8.52271346,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754966779461,8.49271346,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966779763,12.30560433,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966781446,63.85144336,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966781752,59.07369284,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966782356,99.33369284,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966786456,104.09810977,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966788550,78.09810977,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754966788884,41.10621557,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754966789059,105.50827574,176.6,176.59,0.2]
["bitfinex","SOLUSD",1754966789374,106.20827574,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754966790560,111.87078989,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754966792351,30.69164249,176.59,176.57,0.2]
["bitfinex","SOLUSD",1754966792678,74.72453336,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966792843,75.42453336,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966793479,81.08768887,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966793771,80.38768887,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966794668,11.60560433,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966795063,37.60560433,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966795252,35.47604638,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966795574,43.26875984,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966796073,35.47604638,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966796277,43.26875984,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966796880,35.47604638,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966797058,43.26875984,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966799163,35.47604638,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966799359,43.26875984,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966799871,43.26875984,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966800070,58.37497541,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966800280,59.07497541,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966801462,40.86768887,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966803381,37.60560433,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966803557,15.13621557,176.63,176.57,0.92]
["bitfinex","SOLUSD",1754966803756,7.79271346,176.6,176.57,0.2]
["bitfinex","SOLUSD",1754966803978,7.79271346,176.6,176.58,0.72]
["bitfinex","SOLUSD",1754966804383,7.79271346,176.59,176.58,0.72]
["bitfinex","SOLUSD",1754966804757,7.79271346,176.59,176.57,0.2]
["bitfinex","SOLUSD",1754966804967,7.79271346,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966805685,7.79271346,176.59,176.57,0.92]
["bitfinex","SOLUSD",1754966805884,7.79271346,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966806265,7.79271346,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966806789,7.79271346,176.58,176.57,0.92]
["bitfinex","SOLUSD",1754966806963,11.5958219,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966807869,17.25897741,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966808782,57.49897741,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966811073,58.15897741,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966811476,57.49897741,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966812967,73.26519298,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966813672,72.60519298,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966814900,91.47247952,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966815075,99.26519298,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966815401,73.26519298,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966815781,81.05790644,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966818886,81.06160783,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966820681,11.59952329,176.58,176.57,0.86]
["bitfinex","SOLUSD",1754966820880,3.80680983,176.58,176.57,0.86]
["bitfinex","SOLUSD",1754966821082,17.2626788,176.58,176.57,0.86]
["bitfinex","SOLUSD",1754966823701,17.2626788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966827187,17.2626788,176.58,176.57,0.86]
["bitfinex","SOLUSD",1754966828504,11.59952329,176.58,176.57,0.86]
["bitfinex","SOLUSD",1754966828909,3.80680983,176.58,176.57,0.86]
["bitfinex","SOLUSD",1754966829603,11.59952329,176.58,176.57,0.86]
["bitfinex","SOLUSD",1754966834624,17.2626788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966837999,17.9226788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966838396,58.1026788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966842914,50.30996534,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966843130,57.4426788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966843337,58.1426788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966844308,57.4426788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966845437,58.1426788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966849642,62.90119109,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966851231,54.40847763,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966851436,62.20119109,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966852836,3.80680983,176.58,176.57,0.89]
["bitfinex","SOLUSD",1754966854335,11.59952329,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966855433,11.59952329,176.58,176.57,0.89]
["bitfinex","SOLUSD",1754966855818,3.80680983,176.58,176.57,0.89]
["bitfinex","SOLUSD",1754966856047,11.59952329,176.58,176.57,0.89]
["bitfinex","SOLUSD",1754966856642,17.2626788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966857035,9.46996534,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966857351,17.2626788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966859435,43.9626788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966859942,59.06889437,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966860319,71.62012012,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966861526,63.12740666,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966861837,43.2626788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966862333,43.9626788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966862844,43.2626788,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966863031,48.02119109,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966863235,48.72119109,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966863545,3.80680983,176.58,176.57,0.89]
["bitfinex","SOLUSD",1754966863743,3.80680983,176.58,176.57,8.68271346]
["bitfinex","SOLUSD",1754966864536,0.03,176.6,176.57,0.89]
["bitfinex","SOLUSD",1754966864853,0.03,176.6,176.58,0.69]
["bitfinex","SOLUSD",1754966865451,26.03,176.6,176.58,0.69]
["bitfinex","SOLUSD",1754966865647,26.03,176.6,176.59,0.69]
["bitfinex","SOLUSD",1754966867976,0.03,176.6,176.59,8.48271346]
["bitfinex","SOLUSD",1754966870541,3.84637907,176.6,176.59,8.48271346]
["bitfinex","SOLUSD",1754966873164,3.84637907,176.6,176.59,0.69]
["bitfinex","SOLUSD",1754966873653,3.84637907,176.6,176.58,7.79271346]
["bitfinex","SOLUSD",1754966873836,3.81637907,176.59,176.58,8.49271346]
["bitfinex","SOLUSD",1754966875158,3.81637907,176.59,176.58,0.7]
["bitfinex","SOLUSD",1754966876154,3.81637907,176.59,176.57,8.69271346]
["bitfinex","SOLUSD",1754966876458,7.82271346,176.6,176.57,0.2]
["bitfinex","SOLUSD",1754966876660,3.8135555,176.59,176.57,0.9]
["bitfinex","SOLUSD",1754966876849,0.03,176.6,176.57,0.2]
["bitfinex","SOLUSD",1754966877057,3.81355699,176.59,176.58,0.7]
["bitfinex","SOLUSD",1754966877970,3.81355699,176.59,176.57,0.2]
["bitfinex","SOLUSD",1754966878141,7.82271346,176.6,176.57,0.9]
["bitfinex","SOLUSD",1754966878455,3.8133675,176.59,176.57,0.2]
["bitfinex","SOLUSD",1754966878639,3.8133675,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966879357,3.8133675,176.58,176.57,0.9]
["bitfinex","SOLUSD",1754966880256,3.8133675,176.58,176.57,8.69271346]
["bitfinex","SOLUSD",1754966880935,0.03,176.6,176.57,8.69271346]
["bitfinex","SOLUSD",1754966881144,3.81297363,176.59,176.58,0.7]
["bitfinex","SOLUSD",1754966882152,3.81297363,176.59,176.57,0.2]
["bitfinex","SOLUSD",1754966882460,3.81297363,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966885961,3.81297363,176.58,176.57,0.9]
["bitfinex","SOLUSD",1754966889176,3.81297363,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966889476,4.50297363,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966890246,12.29568709,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966892464,46.08840055,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966892850,38.29568709,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966893052,35.19461612,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966893471,39.95312841,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966893861,31.38164249,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966894064,39.96512006,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966898385,27.40380795,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966899584,67.36380795,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966903279,67.34380795,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966903461,59.55109449,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966903664,37.60759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966903894,77.54759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966904190,51.54759238,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966904358,78.21759238,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966904563,93.32380795,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966904795,75.11652141,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966907989,67.32380795,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966908191,77.54759238,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966908371,77.54759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966908571,51.54759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966908791,77.54759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966910894,77.54759238,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966911903,77.54759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966912995,77.57759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966918173,11.63759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966918378,3.84487892,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966921905,11.63759238,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966922080,3.84487892,176.58,176.57,0.88]
["bitfinex","SOLUSD",1754966922403,11.63759238,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966922706,3.84487892,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966922914,11.63759238,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966923083,11.63731028,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966925179,12.30731028,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966925379,52.12731028,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966925600,75.02623931,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966927600,79.79448534,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966929717,75.02623931,176.58,176.57,0.2]
["bitfinex","SOLUSD",1754966931207,77.14723941,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754966931405,16.37975737,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754966931706,17.09975737,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754966932607,29.55478557,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754966934407,15.10621557,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754966934601,69.33478557,176.56,176.54,0.06]
["bitfinex","SOLUSD",1754966934902,29.5553665,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754966938693,27.43352585,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754966939211,29.55270013,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754966939793,179.25270013,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754966940091,15.10621557,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966940286,67.12352585,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966943313,71.887946,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966948722,69.09393755,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966950216,68.44393755,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966951224,63.6795174,176.54,176.53,0.71]
["bitfinex","SOLUSD",1754966952841,11.62314211,176.54,176.53,0.71]
["bitfinex","SOLUSD",1754966953125,43.57459682,176.54,176.53,0.71]
["bitfinex","SOLUSD",1754966953417,51.38314211,176.54,176.53,0.71]
["bitfinex","SOLUSD",1754966953998,43.57459682,176.54,176.53,0.71]
["bitfinex","SOLUSD",1754966954220,51.38314211,176.54,176.53,0.71]
["bitfinex","SOLUSD",1754966955311,51.38314211,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966956525,67.20935768,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966959421,221.67377783,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966964231,181.91377783,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966964532,221.67377783,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966969326,216.90935768,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966971125,219.02879274,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754966971519,219.02879274,176.54,176.52,0.06]
["bitfinex","SOLUSD",1754966971717,28.84892897,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754966971917,29.51892897,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754966972616,26.71026872,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754966973316,26.71026872,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754966973514,59.35081239,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754966974844,63.91934459,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754966975229,66.04059937,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754966975426,71.04048441,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754966975834,65.37059937,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754966976141,68.24922963,176.52,176.51,0.78]
["bitfinex","SOLUSD",1754966976528,63.68069743,176.52,176.51,0.78]
["bitfinex","SOLUSD",1754966978144,65.80320267,176.52,176.51,0.78]
["bitfinex","SOLUSD",1754966978840,65.80320267,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754966980343,66.47320267,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754966982141,72.83006942,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754966982649,86.47274283,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754966982824,41.14182739,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754966983149,46.71274283,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754966983448,49.29530013,176.52,176.46,0.72]
["bitfinex","SOLUSD",1754966983449,15.10621557,176.48,176.46,0.72]
["bitfinex","SOLUSD",1754966983652,65.80320267,176.48,176.46,0.72]
["bitfinex","SOLUSD",1754966983954,65.80320267,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754966983955,65.80320267,176.48,176.47,0.78]
["bitfinex","SOLUSD",1754966985152,63.68069743,176.48,176.47,0.78]
["bitfinex","SOLUSD",1754966985753,66.46769413,176.48,176.47,0.78]
["bitfinex","SOLUSD",1754966987240,71.23715888,176.48,176.47,0.78]
["bitfinex","SOLUSD",1754966987448,71.23715888,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754966987753,66.46769413,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754966988257,71.23613392,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754966988756,71.23613392,176.48,176.47,0.78]
["bitfinex","SOLUSD",1754966990638,68.44913722,176.48,176.47,0.78]
["bitfinex","SOLUSD",1754966993237,68.44913722,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754966993530,68.44913722,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754966994255,68.44913722,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754966995054,68.44913722,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754966996156,63.68069743,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754966996349,68.44913722,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754966998538,68.44913722,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754966999774,63.44925218,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754966999955,8.81448186,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754967000266,3.81459682,176.48,176.47,0.72]
["bitfinex","SOLUSD",1754967000656,3.09459682,176.48,176.47,5.71988504]
["bitfinex","SOLUSD",1754967000855,0.03,176.49,176.47,5.71988504]
["bitfinex","SOLUSD",1754967001083,0.03,176.49,176.48,0.66]
["bitfinex","SOLUSD",1754967010488,0.03,176.49,176.48,5.65988504]
["bitfinex","SOLUSD",1754967012677,0.03,176.49,176.48,0.66]
["bitfinex","SOLUSD",1754967012870,0.03,176.49,176.48,5.65988504]
["bitfinex","SOLUSD",1754967021499,0.03,176.49,176.48,0.66]
["bitfinex","SOLUSD",1754967021675,0.03,176.49,176.48,5.65988504]
["bitfinex","SOLUSD",1754967021998,0.03,176.49,176.48,5.71988504]
["bitfinex","SOLUSD",1754967022779,0.03,176.49,176.48,0.72]
["bitfinex","SOLUSD",1754967022987,0.03,176.49,176.48,5.71988504]
["bitfinex","SOLUSD",1754967023492,0.03,176.49,176.48,0.72]
["bitfinex","SOLUSD",1754967023692,0.03,176.49,176.48,5.71988504]
["bitfinex","SOLUSD",1754967024881,0.03,176.49,176.48,5.05988504]
["bitfinex","SOLUSD",1754967026483,0.71,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967027391,0.03,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967028083,0.03,176.49,176.48,5.05988504]
["bitfinex","SOLUSD",1754967028285,0.03,176.49,176.48,5.73988504]
["bitfinex","SOLUSD",1754967028688,0.03,176.49,176.48,5.05988504]
["bitfinex","SOLUSD",1754967032322,0.03,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967032607,0.03,176.49,176.48,5.05988504]
["bitfinex","SOLUSD",1754967034005,0.03,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967034197,0.71,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967036082,0.03,176.49,176.48,5.73988504]
["bitfinex","SOLUSD",1754967037604,0.03,176.49,176.48,0.74]
["bitfinex","SOLUSD",1754967037909,0.03,176.49,176.48,5.73988504]
["bitfinex","SOLUSD",1754967040210,0.03,176.49,176.48,5.05988504]
["bitfinex","SOLUSD",1754967042210,0.03,176.49,176.48,5.73988504]
["bitfinex","SOLUSD",1754967047826,0.03,176.49,176.48,5.05988504]
["bitfinex","SOLUSD",1754967048524,0.71,176.49,176.48,5.05988504]
["bitfinex","SOLUSD",1754967048833,0.71,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967049127,4.53005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967053246,9.5299405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967057142,35.5299405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967057628,30.53005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967057836,35.5299405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967058338,30.53005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967058527,35.5299405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967059524,70.63569623,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967059935,49.39963295,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967060521,46.75751045,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967061136,26.75797029,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967061333,14.30395597,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967061749,8.8499405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967062049,3.85005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967062338,9.5699405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967072756,8.8499405,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754967073051,3.85005546,176.49,176.48,0.73]
["bitfinex","SOLUSD",1754967077351,3.85005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967077549,9.5699405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967077937,4.57005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967078744,3.85005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967080322,4.53005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967081153,9.5299405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967083552,8.8499405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967083753,3.85005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967083964,3.85005546,176.49,176.48,0.71]
["bitfinex","SOLUSD",1754967084556,3.85005546,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967086650,8.8499405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967087754,9.5299405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967089660,8.8499405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967090157,9.5299405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967093560,49.2099405,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967099939,49.2105352,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967101265,48.5305352,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967101464,49.2105352,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967103367,53.9863479,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967103570,49.2105352,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967104642,53.9863479,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967105061,89.09210363,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967106466,84.31629093,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754967109554,84.31629093,176.49,176.45,0.06]
["bitfinex","SOLUSD",1754967109555,41.10621557,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754967109755,95.97308818,176.46,176.37,0.68]
["bitfinex","SOLUSD",1754967110054,19.88097304,176.44,176.37,0.68]
["bitfinex","SOLUSD",1754967110269,63.3816232,176.44,176.37,0.68]
["bitfinex","SOLUSD",1754967110470,69.04150824,176.44,176.37,0.68]
["bitfinex","SOLUSD",1754967110662,41.10621557,176.42,176.35,0.68]
["bitfinex","SOLUSD",1754967110877,104.49036597,176.42,176.35,0.68]
["bitfinex","SOLUSD",1754967111260,105.15036597,176.42,176.35,0.68]
["bitfinex","SOLUSD",1754967111859,105.15036597,176.42,176.36,0.68]
["bitfinex","SOLUSD",1754967112692,109.92512344,176.42,176.34,0.68]
["bitfinex","SOLUSD",1754967113183,109.92512344,176.42,176.35,0.68]
["bitfinex","SOLUSD",1754967113391,7.82096847,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754967114399,0.66,176.4,176.35,0.68]
["bitfinex","SOLUSD",1754967114598,33.82096847,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754967116101,7.82096847,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754967117604,33.82096847,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754967117903,33.82096847,176.36,176.32,0.68]
["bitfinex","SOLUSD",1754967118106,33.82096847,176.36,176.34,0.68]
["bitfinex","SOLUSD",1754967118271,33.82096847,176.36,176.35,0.68]
["bitfinex","SOLUSD",1754967119606,33.82096847,176.36,176.34,0.68]
["bitfinex","SOLUSD",1754967120400,7.82096847,176.35,176.34,0.68]
["bitfinex","SOLUSD",1754967120602,7.82096847,176.35,176.31,7.82096847]
["bitfinex","SOLUSD",1754967120903,7.82096847,176.38,176.33,7.82096847]
["bitfinex","SOLUSD",1754967121300,7.82096847,176.37,176.34,0.68]
["bitfinex","SOLUSD",1754967121887,7.82096847,176.38,176.34,0.68]
["bitfinex","SOLUSD",1754967122206,7.82096847,176.37,176.35,0.68]
["bitfinex","SOLUSD",1754967122591,7.82096847,176.37,176.36,0.68]
["bitfinex","SOLUSD",1754967123396,47.50096847,176.39,176.36,0.68]
["bitfinex","SOLUSD",1754967123897,7.82096847,176.38,176.37,0.68]
["bitfinex","SOLUSD",1754967125406,7.82096847,176.38,176.34,7.82096847]
["bitfinex","SOLUSD",1754967125591,7.82096847,176.38,176.36,0.68]
["bitfinex","SOLUSD",1754967125794,7.82096847,176.38,176.35,0.68]
["bitfinex","SOLUSD",1754967126187,7.82096847,176.38,176.36,0.68]
["bitfinex","SOLUSD",1754967126816,7.82096847,176.39,176.37,0.68]
["bitfinex","SOLUSD",1754967127690,47.50096847,176.41,176.38,0.68]
["bitfinex","SOLUSD",1754967127883,47.50096847,176.42,176.38,0.68]
["bitfinex","SOLUSD",1754967128084,7.82096847,176.41,176.39,0.68]
["bitfinex","SOLUSD",1754967128287,7.82096847,176.41,176.37,0.68]
["bitfinex","SOLUSD",1754967128499,8.48096847,176.41,176.37,0.68]
["bitfinex","SOLUSD",1754967128684,7.82096847,176.4,176.37,0.68]
["bitfinex","SOLUSD",1754967128896,0.66,176.4,176.37,0.68]
["bitfinex","SOLUSD",1754967129107,0.66,176.4,176.36,0.68]
["bitfinex","SOLUSD",1754967129404,8.48096847,176.4,176.36,0.68]
["bitfinex","SOLUSD",1754967130887,7.82096847,176.4,176.37,0.68]
["bitfinex","SOLUSD",1754967131891,0.69,176.41,176.37,0.68]
["bitfinex","SOLUSD",1754967132100,8.51096847,176.41,176.37,0.68]
["bitfinex","SOLUSD",1754967134208,0.66,176.4,176.37,0.68]
["bitfinex","SOLUSD",1754967135113,8.48096847,176.4,176.36,7.82096847]
["bitfinex","SOLUSD",1754967135314,8.48096847,176.4,176.36,8.50096847]
["bitfinex","SOLUSD",1754967136414,0.66,176.39,176.36,0.68]
["bitfinex","SOLUSD",1754967136706,0.66,176.38,176.34,0.74]
["bitfinex","SOLUSD",1754967136887,0.66,176.38,176.35,7.82096847]
["bitfinex","SOLUSD",1754967137085,0.66,176.38,176.35,8.50096847]
["bitfinex","SOLUSD",1754967138000,7.82096847,176.4,176.35,8.50096847]
["bitfinex","SOLUSD",1754967138201,0.66,176.39,176.35,8.50096847]
["bitfinex","SOLUSD",1754967139309,0.66,176.39,176.35,7.82096847]
["bitfinex","SOLUSD",1754967139516,0.66,176.39,176.36,8.48096847]
["bitfinex","SOLUSD",1754967139695,8.50096847,176.4,176.36,8.48096847]
["bitfinex","SOLUSD",1754967139896,7.85096847,176.41,176.37,8.48096847]
["bitfinex","SOLUSD",1754967140102,0.03,176.41,176.4,7.82096847]
["bitfinex","SOLUSD",1754967140410,0.03,176.41,176.4,8.48096847]
["bitfinex","SOLUSD",1754967144396,0.03,176.41,176.4,0.66]
["bitfinex","SOLUSD",1754967144923,0.03,176.41,176.4,8.48096847]
["bitfinex","SOLUSD",1754967147719,0.03,176.41,176.4,7.82096847]
["bitfinex","SOLUSD",1754967148026,8.53096847,176.41,176.36,19.38096847]
["bitfinex","SOLUSD",1754967148205,7.85096847,176.41,176.36,12.287382]
["bitfinex","SOLUSD",1754967148413,0.68,176.4,176.36,8.48096847]
["bitfinex","SOLUSD",1754967148809,0.68,176.4,176.37,7.82096847]
["bitfinex","SOLUSD",1754967149017,7.85096847,176.41,176.37,8.48096847]
["bitfinex","SOLUSD",1754967149224,8.53096847,176.41,176.37,8.48096847]
["bitfinex","SOLUSD",1754967149443,0.71,176.41,176.37,8.48096847]
["bitfinex","SOLUSD",1754967149599,0.71,176.41,176.38,8.48096847]
["bitfinex","SOLUSD",1754967149600,0.03,176.41,176.38,8.48096847]
["bitfinex","SOLUSD",1754967149809,0.03,176.41,176.34,17.093357]
["bitfinex","SOLUSD",1754967149810,0.03,176.41,176.39,8.48096847]
["bitfinex","SOLUSD",1754967150904,0.71,176.41,176.38,7.82096847]
["bitfinex","SOLUSD",1754967151327,0.03,176.41,176.38,8.48096847]
["bitfinex","SOLUSD",1754967151631,0.03,176.41,176.39,7.82096847]
["bitfinex","SOLUSD",1754967154426,0.03,176.41,176.38,8.48096847]
["bitfinex","SOLUSD",1754967154619,0.03,176.41,176.39,7.82096847]
["bitfinex","SOLUSD",1754967155328,0.03,176.41,176.38,8.48096847]
["bitfinex","SOLUSD",1754967155639,0.03,176.41,176.4,7.82096847]
["bitfinex","SOLUSD",1754967156228,0.03,176.41,176.4,8.48096847]
["bitfinex","SOLUSD",1754967156426,0.03,176.41,176.4,0.66]
["bitfinex","SOLUSD",1754967156634,0.03,176.41,176.4,8.48096847]
["bitfinex","SOLUSD",1754967158044,0.03,176.41,176.4,7.82096847]
["bitfinex","SOLUSD",1754967159537,0.03,176.41,176.36,13.55110493]
["bitfinex","SOLUSD",1754967159833,0.03,176.41,176.39,7.82096847]
["bitfinex","SOLUSD",1754967160831,0.68,176.4,176.37,7.82096847]
["bitfinex","SOLUSD",1754967161714,0.68,176.4,176.36,19.44096847]
["bitfinex","SOLUSD",1754967162628,0.68,176.39,176.36,19.44096847]
["bitfinex","SOLUSD",1754967163251,0.68,176.39,176.36,18.78096847]
["bitfinex","SOLUSD",1754967163445,0.68,176.39,176.36,10.96]
["bitfinex","SOLUSD",1754967164021,0.68,176.39,176.36,11.62]
["bitfinex","SOLUSD",1754967164226,0.68,176.39,176.36,10.96]
["bitfinex","SOLUSD",1754967164746,0.68,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754967164928,0.68,176.39,176.36,0.72]
["bitfinex","SOLUSD",1754967165453,0.68,176.39,176.36,8.54096847]
["bitfinex","SOLUSD",1754967165948,0.68,176.4,176.36,8.54096847]
["bitfinex","SOLUSD",1754967168357,0.68,176.4,176.36,7.88096847]
["bitfinex","SOLUSD",1754967168559,0.68,176.4,176.37,0.66]
["bitfinex","SOLUSD",1754967170831,5.03247122,176.41,176.37,5.66247122]
["bitfinex","SOLUSD",1754967171056,3.81823852,176.4,176.37,5.00247122]
["bitfinex","SOLUSD",1754967171260,0.03,176.41,176.38,0.71]
["bitfinex","SOLUSD",1754967171455,3.81882365,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754967171660,0.75,176.41,176.38,0.71]
["bitfinex","SOLUSD",1754967171851,3.81882515,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754967172054,0.75,176.41,176.38,0.71]
["bitfinex","SOLUSD",1754967172232,3.81882365,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754967172433,0.75,176.41,176.37,5.00247122]
["bitfinex","SOLUSD",1754967172662,4.53919324,176.4,176.37,0.71]
["bitfinex","SOLUSD",1754967172959,3.81919324,176.39,176.37,0.71]
["bitfinex","SOLUSD",1754967173163,0.72,176.4,176.36,5.77247122]
["bitfinex","SOLUSD",1754967173367,3.81940348,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967173663,0.72,176.4,176.36,5.77247122]
["bitfinex","SOLUSD",1754967173852,3.81942638,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967174036,0.72,176.4,176.36,5.77247122]
["bitfinex","SOLUSD",1754967174237,4.53947949,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967174450,0.72,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967175952,5.03247122,176.41,176.36,5.77247122]
["bitfinex","SOLUSD",1754967176140,4.54011271,176.4,176.36,5.77247122]
["bitfinex","SOLUSD",1754967176341,3.82011271,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967176541,0.72,176.4,176.36,5.77247122]
["bitfinex","SOLUSD",1754967176739,3.8203026,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967176940,0.72,176.4,176.36,5.77247122]
["bitfinex","SOLUSD",1754967177147,3.8203011,176.39,176.37,0.71]
["bitfinex","SOLUSD",1754967177348,5.75247122,176.41,176.37,0.71]
["bitfinex","SOLUSD",1754967177540,4.54049548,176.4,176.37,0.71]
["bitfinex","SOLUSD",1754967177838,3.82049548,176.39,176.37,0.71]
["bitfinex","SOLUSD",1754967178038,0.72,176.4,176.37,0.71]
["bitfinex","SOLUSD",1754967178255,3.82049462,176.39,176.37,0.71]
["bitfinex","SOLUSD",1754967178457,0.72,176.4,176.37,0.71]
["bitfinex","SOLUSD",1754967178642,3.82069752,176.39,176.37,0.71]
["bitfinex","SOLUSD",1754967178842,0.72,176.4,176.37,0.71]
["bitfinex","SOLUSD",1754967179042,3.82069752,176.39,176.37,0.71]
["bitfinex","SOLUSD",1754967179243,0.72,176.4,176.37,0.71]
["bitfinex","SOLUSD",1754967179443,3.82090845,176.39,176.37,0.71]
["bitfinex","SOLUSD",1754967179753,0.72,176.4,176.36,5.77247122]
["bitfinex","SOLUSD",1754967179957,3.82090845,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967180145,0.72,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967180758,0.72,176.39,176.36,5.06247122]
["bitfinex","SOLUSD",1754967181059,8.82376702,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754967181262,0.72,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967182659,0.72,176.4,176.36,0.06]
["bitfinex","SOLUSD",1754967182861,3.82156572,176.39,176.37,5.00247122]
["bitfinex","SOLUSD",1754967183043,3.82156572,176.38,176.37,5.00247122]
["bitfinex","SOLUSD",1754967183244,3.82156572,176.38,176.36,5.77247122]
["bitfinex","SOLUSD",1754967183445,0.72,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754967183666,3.82168593,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754967183861,0.72,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754967184061,3.82190002,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754967184268,0.72,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754967184461,3.82197017,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754967184659,0.72,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754967184856,3.82196867,176.38,176.36,5.06247122]
["bitfinex","SOLUSD",1754967185044,0.72,176.39,176.36,5.77247122]
["bitfinex","SOLUSD",1754967185244,3.82196867,176.38,176.36,9.59444022]
["bitfinex","SOLUSD",1754967185537,0.72,176.39,176.36,9.59444022]
["bitfinex","SOLUSD",1754967185757,3.82179183,176.38,176.36,9.59444022]
["bitfinex","SOLUSD",1754967185968,0.72,176.39,176.36,9.59444022]
["bitfinex","SOLUSD",1754967186166,3.82179183,176.38,176.36,9.59444022]
["bitfinex","SOLUSD",1754967186469,5.03247122,176.41,176.36,9.59444022]
["bitfinex","SOLUSD",1754967186768,3.82156106,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967186938,3.82156106,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967187142,0.72,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967187367,3.8215003,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967187566,0.72,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967187750,3.82157774,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967187956,0.72,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967188157,3.82157774,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967188359,0.72,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967188557,3.82167222,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967188870,0.03,176.41,176.38,5.71247122]
["bitfinex","SOLUSD",1754967189170,3.82160328,176.4,176.38,5.71247122]
["bitfinex","SOLUSD",1754967189483,3.82160328,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754967189764,3.82160328,176.39,176.37,5.00247122]
["bitfinex","SOLUSD",1754967189970,0.75,176.41,176.37,5.71247122]
["bitfinex","SOLUSD",1754967190164,3.82179384,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967190358,3.82179384,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967190564,0.03,176.41,176.38,0.71]
["bitfinex","SOLUSD",1754967190766,3.82198881,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967190964,3.82198881,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967191144,0.75,176.41,176.37,5.71247122]
["bitfinex","SOLUSD",1754967191344,3.82219927,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967191569,0.75,176.41,176.37,5.71247122]
["bitfinex","SOLUSD",1754967191570,3.82219927,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967191770,0.75,176.41,176.37,5.71247122]
["bitfinex","SOLUSD",1754967191973,3.82220228,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967192176,3.82220228,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967192357,0.75,176.41,176.37,5.71247122]
["bitfinex","SOLUSD",1754967192562,3.82235024,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967192763,3.82235024,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967192964,0.75,176.41,176.37,5.71247122]
["bitfinex","SOLUSD",1754967193281,3.82245354,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967193580,3.82245354,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967193778,0.72,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967193980,3.82246235,176.39,176.37,5.71247122]
["bitfinex","SOLUSD",1754967194277,0.72,176.4,176.37,5.71247122]
["bitfinex","SOLUSD",1754967194474,3.82253101,176.39,176.37,10.71494222]
["bitfinex","SOLUSD",1754967194683,0.72,176.4,176.37,10.71494222]
["bitfinex","SOLUSD",1754967194985,3.8225295,176.39,176.37,10.71494222]
["bitfinex","SOLUSD",1754967195179,0.72,176.4,176.37,10.71494222]
["bitfinex","SOLUSD",1754967195494,3.82265755,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754967195673,0.03,176.41,176.38,5.71247122]
["bitfinex","SOLUSD",1754967195854,0.03,176.41,176.4,5.00247122]
["bitfinex","SOLUSD",1754967196259,0.03,176.41,176.4,5.71247122]
["bitfinex","SOLUSD",1754967197174,0.03,176.41,176.4,7.98307022]
["bitfinex","SOLUSD",1754967200873,0.03,176.41,176.4,47.60307022]
["bitfinex","SOLUSD",1754967201081,0.03,176.41,176.4,42.600599]
["bitfinex","SOLUSD",1754967201377,0.03,176.41,176.4,47.60307022]
["bitfinex","SOLUSD",1754967202174,0.03,176.41,176.4,53.27200446]
["bitfinex","SOLUSD",1754967206066,0.03,176.41,176.4,64.17200446]
["bitfinex","SOLUSD",1754967206978,0.03,176.41,176.4,99.28810491]
["bitfinex","SOLUSD",1754967207367,0.03,176.41,176.4,114.95499833]
["bitfinex","SOLUSD",1754967207573,0.03,176.41,176.4,124.38810491]
["bitfinex","SOLUSD",1754967210880,0.03,176.41,176.4,114.38810491]
["bitfinex","SOLUSD",1754967211074,0.03,176.41,176.4,124.38810491]
["bitfinex","SOLUSD",1754967211579,0.03,176.43,176.42,41.10621557]
["bitfinex","SOLUSD",1754967211784,0.03,176.43,176.42,86.27551594]
["bitfinex","SOLUSD",1754967211987,0.03,176.43,176.42,86.94551594]
["bitfinex","SOLUSD",1754967212706,0.03,176.43,176.42,92.61380751]
["bitfinex","SOLUSD",1754967213001,0.03,176.45,176.43,15.10621557]
["bitfinex","SOLUSD",1754967213186,0.03,176.45,176.44,59.70868679]
["bitfinex","SOLUSD",1754967213386,0.03,176.45,176.44,60.37868679]
["bitfinex","SOLUSD",1754967213999,0.03,176.45,176.44,62.64825479]
["bitfinex","SOLUSD",1754967214581,0.03,176.45,176.44,68.31590384]
["bitfinex","SOLUSD",1754967217882,0.03,176.45,176.44,79.21590384]
["bitfinex","SOLUSD",1754967226821,0.03,176.45,176.44,78.54590384]
["bitfinex","SOLUSD",1754967228015,0.71,176.45,176.44,38.94590384]
["bitfinex","SOLUSD",1754967228210,0.71,176.45,176.44,33.94343262]
["bitfinex","SOLUSD",1754967228413,0.71,176.45,176.44,78.52590384]
["bitfinex","SOLUSD",1754967229703,0.71,176.45,176.44,74.20343262]
["bitfinex","SOLUSD",1754967229704,0.03,176.45,176.44,74.20343262]
["bitfinex","SOLUSD",1754967229907,0.03,176.45,176.44,79.20590384]
["bitfinex","SOLUSD",1754967230614,0.03,176.45,176.44,78.52590384]
["bitfinex","SOLUSD",1754967232697,0.03,176.45,176.44,81.32920598]
["bitfinex","SOLUSD",1754967233222,0.03,176.45,176.44,92.00920598]
["bitfinex","SOLUSD",1754967235197,0.03,176.45,176.44,91.32920598]
["bitfinex","SOLUSD",1754967235720,0.74,176.45,176.44,91.32920598]
["bitfinex","SOLUSD",1754967235897,0.74,176.45,176.44,81.32920598]
["bitfinex","SOLUSD",1754967236827,0.74,176.45,176.44,91.30920598]
["bitfinex","SOLUSD",1754967237203,0.03,176.45,176.44,91.30920598]
["bitfinex","SOLUSD",1754967238123,0.03,176.45,176.44,81.30920598]
["bitfinex","SOLUSD",1754967238311,0.03,176.45,176.44,91.30920598]
["bitfinex","SOLUSD",1754967239912,0.74,176.45,176.44,81.30920598]
["bitfinex","SOLUSD",1754967240115,0.74,176.45,176.44,91.30920598]
["bitfinex","SOLUSD",1754967240332,0.74,176.45,176.44,81.30920598]
["bitfinex","SOLUSD",1754967241127,0.74,176.45,176.44,41.74920598]
["bitfinex","SOLUSD",1754967241300,0.74,176.45,176.44,81.30920598]
["bitfinex","SOLUSD",1754967241827,0.74,176.45,176.44,55.30299041]
["bitfinex","SOLUSD",1754967242625,0.74,176.45,176.44,49.63534136]
["bitfinex","SOLUSD",1754967242797,8.54577336,176.45,176.41,0.06]
["bitfinex","SOLUSD",1754967243005,0.71,176.44,176.41,0.06]
["bitfinex","SOLUSD",1754967243219,0.71,176.44,176.42,39.56]
["bitfinex","SOLUSD",1754967248323,8.51577336,176.44,176.42,39.56]
["bitfinex","SOLUSD",1754967248511,0.71,176.43,176.42,39.56]
["bitfinex","SOLUSD",1754967248913,8.51577336,176.43,176.42,39.56]
["bitfinex","SOLUSD",1754967253628,0.71,176.43,176.42,39.56]
["bitfinex","SOLUSD",1754967253936,8.51577336,176.43,176.42,39.56]
["bitfinex","SOLUSD",1754967255541,0.71,176.43,176.42,39.56]
["bitfinex","SOLUSD",1754967257938,8.51577336,176.43,176.42,39.56]
["bitfinex","SOLUSD",1754967261941,8.51577336,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967262112,8.54577336,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967262717,5.74118408,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967264133,0.74,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967264335,5.74118408,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967272132,5.03118408,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967272653,0.03,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967277256,0.03,176.43,176.42,45.32118408]
["bitfinex","SOLUSD",1754967278559,0.03,176.43,176.42,40.32]
["bitfinex","SOLUSD",1754967279754,0.03,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967285758,0.72,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967288067,0.03,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967293169,0.03,176.43,176.42,40.28]
["bitfinex","SOLUSD",1754967293952,0.03,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967296777,3.85693539,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967298281,0.03,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967301882,0.74,176.43,176.42,39.62]
["bitfinex","SOLUSD",1754967302550,9.56819748,176.43,176.42,39.6]
["bitfinex","SOLUSD",1754967302753,9.56819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967308693,13.81659119,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967311591,13.8123987,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967313668,9.56819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967317587,29.8570134,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967317793,34.85819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967318099,35.56819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967318485,29.8570134,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967318698,8.85819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967319593,34.85819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967320179,35.51819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967324813,34.85819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967326003,35.51819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967328721,30.5170134,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967331508,35.51819748,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967333404,79.29927034,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967333609,74.29808626,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967333810,39.75941363,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967335612,79.29941363,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967336921,39.75941363,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967338229,79.29941363,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967338733,79.30048182,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967340231,39.76048182,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967340529,79.30048182,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967342333,94.40669739,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967342507,89.40551331,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967342719,94.40897482,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967343147,98.92453025,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967346058,101.19616025,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754967347664,15.10621557,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967347863,24.59441305,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967348067,28.17995628,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967348249,28.83995628,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967350375,33.61465746,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967350669,28.83995628,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967351454,33.61456389,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967351766,28.83995628,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967353546,31.11171628,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967357277,31.10686996,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967358174,51.11160628,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754967358364,51.0059204,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754967358569,104.97193243,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754967358874,105.64193243,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754967359176,107.91407843,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754967359373,107.91175969,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754967359563,101.55345797,176.4,176.39,0.06]
["bitfinex","SOLUSD",1754967361980,15.10621557,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967362180,23.84160714,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967362368,33.60536185,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967362749,38.06396544,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967363959,43.73322106,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967365381,43.73021423,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967366069,39.63607543,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967366275,44.39704641,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967374492,44.39424296,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967376586,44.39488096,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967377697,39.63390998,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967383595,35.40227226,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967383912,39.63652263,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967385799,38.96652263,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967386175,39.67652263,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967386898,39.67906688,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754967387604,39.67906688,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754967387807,67.71120767,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967387983,12.83187254,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967388187,8.06380802,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967388583,8.06380802,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967388980,13.0649921,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967389580,18.73456914,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967390702,13.0649921,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967390903,8.06380802,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967391483,3.8270134,176.38,176.37,5.77118408]
["bitfinex","SOLUSD",1754967403298,0.03,176.39,176.37,5.77118408]
["bitfinex","SOLUSD",1754967403823,0.74,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754967404010,0.74,176.39,176.37,5.06118408]
["bitfinex","SOLUSD",1754967404203,0.03,176.39,176.37,5.77118408]
["bitfinex","SOLUSD",1754967405509,9.52458594,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967405813,4.52340186,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967405997,9.52458594,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967406407,4.52340186,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967406608,3.81340186,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967407001,3.81340186,176.38,176.37,5.77118408]
["bitfinex","SOLUSD",1754967407214,0.03,176.39,176.37,5.77118408]
["bitfinex","SOLUSD",1754967407518,0.03,176.39,176.38,5.71118408]
["bitfinex","SOLUSD",1754967410923,0.03,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754967414310,0.03,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754967414812,0.74,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754967415928,0.71,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967417121,5.71118408,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967417328,9.52259317,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967417537,8.81259317,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967417709,9.52259317,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967418731,15.19217021,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967419913,4.52140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967420634,9.52259317,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967421544,15.19217021,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967424421,4.52140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967427142,15.19217021,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967429137,19.43441453,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967431426,19.43679565,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967433732,19.43885599,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967434545,19.43929815,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967435622,19.46929815,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967439461,13.08972111,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967439630,3.84140909,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967440050,3.84140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967440554,8.08862601,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967440760,8.08862601,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967441050,8.08862601,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967442528,8.08862819,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967446358,3.84140909,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967447044,3.84140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967450874,4.50140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967453175,8.74950357,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967453676,4.50140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967454087,3.84140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967454270,3.84140909,176.38,176.37,5.77118408]
["bitfinex","SOLUSD",1754967454578,3.84140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967455360,4.50140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967458992,3.84140909,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967460086,3.84140909,176.38,176.37,5.77118408]
["bitfinex","SOLUSD",1754967462596,3.84140909,176.38,176.37,0.77]
["bitfinex","SOLUSD",1754967462794,3.84140909,176.38,176.37,5.77118408]
["bitfinex","SOLUSD",1754967465699,3.84140909,176.38,176.37,11.44108258]
["bitfinex","SOLUSD",1754967465905,0.03,176.38,176.37,11.44108258]
["bitfinex","SOLUSD",1754967472185,0.03,176.38,176.37,5.77118408]
["bitfinex","SOLUSD",1754967476014,0.03,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967476208,0.75,176.38,176.37,5.06118408]
["bitfinex","SOLUSD",1754967476729,0.03,176.38,176.37,5.06118408]
["bitfinex","SOLUSD",1754967476886,0.03,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967477086,0.03,176.38,176.37,5.06118408]
["bitfinex","SOLUSD",1754967477286,0.03,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967477512,0.75,176.38,176.37,5.06118408]
["bitfinex","SOLUSD",1754967477698,0.75,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967477886,0.75,176.38,176.37,5.06118408]
["bitfinex","SOLUSD",1754967478086,0.75,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967478494,0.75,176.38,176.37,5.06118408]
["bitfinex","SOLUSD",1754967478814,0.75,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967479492,0.75,176.38,176.37,39.52]
["bitfinex","SOLUSD",1754967479692,0.75,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967480112,4.56840554,176.38,176.37,39.52]
["bitfinex","SOLUSD",1754967480293,4.56840554,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967480498,4.56840554,176.38,176.37,5.06118408]
["bitfinex","SOLUSD",1754967480800,4.56840554,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967487400,0.03,176.38,176.37,45.18118408]
["bitfinex","SOLUSD",1754967490114,0.03,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967490794,0.03,176.38,176.37,45.18118408]
["bitfinex","SOLUSD",1754967494422,0.03,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967500322,3.85367807,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967502341,0.03,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967502539,3.85414597,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967504221,3.8545089,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967505746,3.8545089,176.38,176.37,39.52]
["bitfinex","SOLUSD",1754967506040,4.5545089,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967507346,4.5545089,176.38,176.37,39.52]
["bitfinex","SOLUSD",1754967507714,4.5545089,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967516839,3.8545089,176.38,176.37,44.52118408]
["bitfinex","SOLUSD",1754967523742,3.8545089,176.38,176.37,45.24118408]
["bitfinex","SOLUSD",1754967524246,3.8545089,176.38,176.37,49.09569308]
["bitfinex","SOLUSD",1754967525440,3.8545089,176.38,176.37,49.07569308]
["bitfinex","SOLUSD",1754967526028,3.8545089,176.38,176.37,44.50118408]
["bitfinex","SOLUSD",1754967530752,3.8545089,176.38,176.37,39.5]
["bitfinex","SOLUSD",1754967530940,3.8545089,176.38,176.37,44.50118408]
["bitfinex","SOLUSD",1754967531741,3.8545089,176.38,176.37,39.5]
["bitfinex","SOLUSD",1754967531942,3.8545089,176.38,176.37,44.50118408]
["bitfinex","SOLUSD",1754967536266,3.8545089,176.38,176.37,5.06118408]
["bitfinex","SOLUSD",1754967536466,3.8545089,176.38,176.37,44.48118408]
["bitfinex","SOLUSD",1754967536671,3.8545089,176.38,176.37,39.48]
["bitfinex","SOLUSD",1754967536968,3.8545089,176.38,176.37,44.48118408]
["bitfinex","SOLUSD",1754967539869,4.5545089,176.38,176.37,44.48118408]
["bitfinex","SOLUSD",1754967545468,4.5545089,176.38,176.37,39.48]
["bitfinex","SOLUSD",1754967545673,4.5545089,176.38,176.37,44.48118408]
["bitfinex","SOLUSD",1754967546466,3.8545089,176.38,176.37,44.48118408]
["bitfinex","SOLUSD",1754967547454,3.8545089,176.38,176.37,45.19118408]
["bitfinex","SOLUSD",1754967548256,3.8545089,176.38,176.37,49.04569308]
["bitfinex","SOLUSD",1754967551279,3.8545089,176.38,176.37,45.19118408]
["bitfinex","SOLUSD",1754967551491,3.8545089,176.38,176.37,44.48118408]
["bitfinex","SOLUSD",1754967551688,4.5545089,176.38,176.37,44.48118408]
["bitfinex","SOLUSD",1754967559181,4.5545089,176.38,176.37,39.48]
["bitfinex","SOLUSD",1754967566393,3.8545089,176.38,176.37,39.48]
["bitfinex","SOLUSD",1754967567102,4.5145089,176.38,176.37,39.48]
["bitfinex","SOLUSD",1754967569095,4.51645335,176.38,176.37,39.48]
["bitfinex","SOLUSD",1754967577505,3.85645335,176.38,176.37,39.48]
["bitfinex","SOLUSD",1754967577694,3.85645335,176.38,176.37,40.19]
["bitfinex","SOLUSD",1754967580502,3.85645335,176.38,176.37,39.48]
["bitfinex","SOLUSD",1754967582280,4.51645335,176.38,176.37,39.46]
["bitfinex","SOLUSD",1754967582794,4.51645335,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967582990,4.51645335,176.38,176.37,39.46]
["bitfinex","SOLUSD",1754967583314,9.51763743,176.38,176.37,39.46]
["bitfinex","SOLUSD",1754967586115,13.7682372,176.38,176.37,39.46]
["bitfinex","SOLUSD",1754967586414,9.51763743,176.38,176.37,39.46]
["bitfinex","SOLUSD",1754967586600,13.76787608,176.38,176.37,39.46]
["bitfinex","SOLUSD",1754967587691,13.76787608,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967587890,13.76633222,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967588092,19.43590926,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967588291,19.43539638,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967589308,13.76581934,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967589515,13.76581168,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967590920,19.43538872,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967595424,15.18567061,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967595621,19.43355752,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967597935,19.43312625,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967602330,45.43312625,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967602533,73.91934182,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754967602844,5.00118408,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967603134,13.77354921,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967603810,18.54990619,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967604216,34.54866654,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967605926,34.54649846,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967606232,39.32048087,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967607015,34.54649846,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967609641,34.54300478,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967611733,39.31252455,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967611937,15.10621557,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967612233,18.5365668,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967612434,52.46689071,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967612640,78.46689071,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967612821,74.22609357,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967613331,79.89631357,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967614332,84.13452684,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967614531,84.83452684,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967615041,79.83334276,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967615338,84.83452684,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967615949,84.83440156,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967616630,84.13440156,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967616937,84.83440156,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967621947,84.83459157,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967624827,80.59631357,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967625028,84.83534336,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967626855,84.83534336,176.36,176.35,0.75]
["bitfinex","SOLUSD",1754967626856,84.13534336,176.36,176.35,0.75]
["bitfinex","SOLUSD",1754967627258,84.13534336,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967627966,84.84534336,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967629258,79.16415928,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967629438,84.16534336,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967630878,34.09721488,176.36,176.35,0.75]
["bitfinex","SOLUSD",1754967631033,3.85490949,176.36,176.35,0.75]
["bitfinex","SOLUSD",1754967633672,8.85609357,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967633972,13.7795508,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967634377,19.4497708,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967635385,45.4497708,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967638870,50.21944689,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967640055,50.22262107,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967642581,45.45294498,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967643077,45.45423137,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967645473,44.55345525,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967645666,43.88562115,176.36,176.35,0.75]
["bitfinex","SOLUSD",1754967645870,39.10521319,176.36,176.35,0.75]
["bitfinex","SOLUSD",1754967646371,13.10521319,176.36,176.35,0.75]
["bitfinex","SOLUSD",1754967647164,13.10521319,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967647369,18.77543319,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967647570,19.45543319,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967647770,63.61584115,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967648364,58.83543319,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967648853,73.94164876,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754967649050,20.10739965,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967649270,28.18318281,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967649450,33.85372434,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967649651,73.89372434,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967650858,78.28461785,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967651257,84.64291957,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967652353,78.28461785,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967653875,84.64291957,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967654988,15.10621557,176.34,176.32,0.06]
["bitfinex","SOLUSD",1754967655153,78.34774555,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754967655474,79.00774555,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754967655674,72.63407632,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754967656363,78.30526103,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754967656567,87.69733862,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754967657360,87.69733862,176.33,176.31,0.06]
["bitfinex","SOLUSD",1754967657566,32.29565666,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754967657770,32.01560499,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754967658377,37.68030376,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754967659264,42.45381033,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754967660877,57.5600259,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754967661757,15.10621557,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967661952,82.01934633,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967662982,87.69117436,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967663680,87.68706178,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967664276,92.45575854,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967664860,92.44580646,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967666561,92.44277851,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967670786,103.72770678,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967674285,29.83191523,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967674492,34.60061199,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967675372,35.50406497,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967675690,35.49978729,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967676197,35.50026267,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967676368,40.26895943,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967676687,18.48892717,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967676891,19.7340471,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967677689,59.1340471,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967677996,59.13392827,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967680268,59.13493286,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967684794,59.13703672,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967686796,3.81495741,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967687983,9.8287741,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967689281,14.06769917,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967689882,9.8287741,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967690409,14.0685157,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967690806,8.05469901,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967692405,8.05885812,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967692916,3.81911652,176.3,176.29,6.74381669]
["bitfinex","SOLUSD",1754967693608,3.84911652,176.3,176.29,6.74381669]
["bitfinex","SOLUSD",1754967693977,3.84911652,176.3,176.29,0.73]
["bitfinex","SOLUSD",1754967704187,3.84911652,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967705189,4.54911652,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967705406,10.56293321,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967705797,14.80699133,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967706093,20.47914107,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967706406,20.47929331,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967707911,14.80714357,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967709120,20.47929331,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967709298,20.47938478,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967709692,14.80723504,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967709917,14.10723504,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967710419,14.76723504,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967712203,10.52293321,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967712404,14.76749318,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967716119,8.75367649,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967716322,14.76749318,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967717700,8.75367649,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967717900,14.76749318,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967720020,14.10749318,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967720434,3.84911652,176.3,176.29,6.76381669]
["bitfinex","SOLUSD",1754967720609,3.84911652,176.3,176.29,0.75]
["bitfinex","SOLUSD",1754967720808,3.84911652,176.3,176.29,6.76381669]
["bitfinex","SOLUSD",1754967725324,3.84911652,176.3,176.29,6.07381669]
["bitfinex","SOLUSD",1754967726215,3.84911652,176.3,176.29,6.76381669]
["bitfinex","SOLUSD",1754967726705,0.03,176.3,176.29,12.43628818]
["bitfinex","SOLUSD",1754967727110,0.03,176.3,176.29,44.17520675]
["bitfinex","SOLUSD",1754967728331,0.03,176.3,176.29,44.74245389]
["bitfinex","SOLUSD",1754967728737,0.03,176.3,176.29,48.11081166]
["bitfinex","SOLUSD",1754967731138,0.03,176.3,176.29,87.49081166]
["bitfinex","SOLUSD",1754967733238,0.03,176.3,176.29,86.92356452]
["bitfinex","SOLUSD",1754967736143,0.03,176.3,176.29,86.23356452]
["bitfinex","SOLUSD",1754967737022,0.69,176.3,176.29,48.82217446]
["bitfinex","SOLUSD",1754967737343,0.03,176.3,176.29,48.82217446]
["bitfinex","SOLUSD",1754967738152,0.69,176.3,176.29,48.82217446]
["bitfinex","SOLUSD",1754967739553,0.03,176.3,176.29,48.82217446]
["bitfinex","SOLUSD",1754967740644,0.03,176.3,176.29,39.44]
["bitfinex","SOLUSD",1754967741147,0.03,176.3,176.29,48.82217446]
["bitfinex","SOLUSD",1754967741621,0.03,176.3,176.29,55.17464595]
["bitfinex","SOLUSD",1754967742128,0.03,176.3,176.29,71.53380795]
["bitfinex","SOLUSD",1754967743446,0.03,176.3,176.29,72.21380795]
["bitfinex","SOLUSD",1754967743855,0.03,176.3,176.29,87.32002352]
["bitfinex","SOLUSD",1754967744539,0.03,176.3,176.29,98.22002352]
["bitfinex","SOLUSD",1754967745427,0.03,176.3,176.29,81.18086152]
["bitfinex","SOLUSD",1754967748655,0.03,176.3,176.29,71.79868706]
["bitfinex","SOLUSD",1754967748848,0.03,176.3,176.29,81.18086152]
["bitfinex","SOLUSD",1754967751879,0.72,176.3,176.29,74.82839003]
["bitfinex","SOLUSD",1754967752177,0.72,176.3,176.29,59.72217446]
["bitfinex","SOLUSD",1754967753078,0.03,176.3,176.29,59.72217446]
["bitfinex","SOLUSD",1754967755165,0.03,176.3,176.29,65.39464595]
["bitfinex","SOLUSD",1754967755679,0.03,176.3,176.29,81.18086152]
["bitfinex","SOLUSD",1754967757580,0.03,176.3,176.29,80.50086152]
["bitfinex","SOLUSD",1754967757755,0.03,176.3,176.29,71.11868706]
["bitfinex","SOLUSD",1754967757956,0.03,176.3,176.29,80.50086152]
["bitfinex","SOLUSD",1754967758151,0.03,176.3,176.29,71.11868706]
["bitfinex","SOLUSD",1754967758356,0.03,176.3,176.29,80.50086152]
["bitfinex","SOLUSD",1754967758663,0.72,176.3,176.29,59.72217446]
["bitfinex","SOLUSD",1754967759278,0.03,176.3,176.29,59.72217446]
["bitfinex","SOLUSD",1754967759983,0.03,176.3,176.29,65.39464595]
["bitfinex","SOLUSD",1754967760279,0.03,176.3,176.29,81.18086152]
["bitfinex","SOLUSD",1754967760682,0.03,176.3,176.29,80.50086152]
["bitfinex","SOLUSD",1754967760859,0.03,176.3,176.29,71.11868706]
["bitfinex","SOLUSD",1754967761060,0.03,176.3,176.29,80.50086152]
["bitfinex","SOLUSD",1754967763258,0.03,176.3,176.29,81.18086152]
["bitfinex","SOLUSD",1754967764677,0.03,176.3,176.29,77.80352116]
["bitfinex","SOLUSD",1754967766879,0.03,176.3,176.29,81.18174894]
["bitfinex","SOLUSD",1754967768781,0.03,176.3,176.29,81.74899608]
["bitfinex","SOLUSD",1754967769079,0.03,176.3,176.29,91.13205796]
["bitfinex","SOLUSD",1754967771989,0.03,176.32,176.31,41.10621557]
["bitfinex","SOLUSD",1754967772169,0.03,176.32,176.31,110.69952213]
["bitfinex","SOLUSD",1754967772374,0.03,176.32,176.31,116.51416736]
["bitfinex","SOLUSD",1754967772888,0.03,176.32,176.31,118.78528136]
["bitfinex","SOLUSD",1754967773764,0.03,176.34,176.32,15.10621557]
["bitfinex","SOLUSD",1754967773984,0.03,176.34,176.33,64.41639592]
["bitfinex","SOLUSD",1754967774184,0.03,176.34,176.33,65.12639592]
["bitfinex","SOLUSD",1754967774384,0.03,176.34,176.33,70.79758063]
["bitfinex","SOLUSD",1754967775177,0.03,176.34,176.33,73.06843663]
["bitfinex","SOLUSD",1754967777068,0.03,176.34,176.33,83.96843663]
["bitfinex","SOLUSD",1754967780780,0.03,176.34,176.33,83.25843663]
["bitfinex","SOLUSD",1754967786699,0.03,176.34,176.33,40.51664324]
["bitfinex","SOLUSD",1754967786899,0.03,176.34,176.33,79.87664324]
["bitfinex","SOLUSD",1754967787192,0.03,176.34,176.33,80.58664324]
["bitfinex","SOLUSD",1754967787598,0.03,176.36,176.35,26.0]
["bitfinex","SOLUSD",1754967787777,0.03,176.36,176.35,82.82832264]
["bitfinex","SOLUSD",1754967788376,0.03,176.36,176.35,85.09905064]
["bitfinex","SOLUSD",1754967789688,0.03,176.36,176.35,90.76959217]
["bitfinex","SOLUSD",1754967792979,0.73,176.36,176.35,88.49886417]
["bitfinex","SOLUSD",1754967796904,0.73,176.36,176.35,49.13886417]
["bitfinex","SOLUSD",1754967797103,0.03,176.36,176.35,88.47886417]
["bitfinex","SOLUSD",1754967798289,0.03,176.36,176.35,89.18886417]
["bitfinex","SOLUSD",1754967798799,0.03,176.36,176.35,88.47886417]
["bitfinex","SOLUSD",1754967800306,0.03,176.36,176.35,89.16886417]
["bitfinex","SOLUSD",1754967800509,0.03,176.36,176.35,91.43959117]
["bitfinex","SOLUSD",1754967800913,0.03,176.36,176.35,90.74959117]
["bitfinex","SOLUSD",1754967802395,0.03,176.36,176.35,88.47886417]
["bitfinex","SOLUSD",1754967804732,0.03,176.36,176.35,90.74959117]
["bitfinex","SOLUSD",1754967805020,0.7,176.36,176.35,88.47886417]
["bitfinex","SOLUSD",1754967805596,0.03,176.36,176.35,88.47886417]
["bitfinex","SOLUSD",1754967807908,0.03,176.36,176.35,104.27507974]
["bitfinex","SOLUSD",1754967810335,0.03,176.38,176.36,15.10621557]
["bitfinex","SOLUSD",1754967810493,0.03,176.38,176.37,45.90825834]
["bitfinex","SOLUSD",1754967811001,0.03,176.38,176.37,48.17872734]
["bitfinex","SOLUSD",1754967812204,0.7,176.38,176.37,53.84862584]
["bitfinex","SOLUSD",1754967812798,0.03,176.38,176.37,53.84862584]
["bitfinex","SOLUSD",1754967815520,0.03,176.38,176.37,64.74862584]
["bitfinex","SOLUSD",1754967821545,0.7,176.38,176.37,64.74862584]
["bitfinex","SOLUSD",1754967822738,0.03,176.38,176.37,64.74862584]
["bitfinex","SOLUSD",1754967824138,0.7,176.38,176.37,64.74862584]
["bitfinex","SOLUSD",1754967827029,0.7,176.38,176.37,73.28658307]
["bitfinex","SOLUSD",1754967827233,0.7,176.38,176.37,79.28785156]
["bitfinex","SOLUSD",1754967827609,0.7,176.38,176.37,58.51173749]
["bitfinex","SOLUSD",1754967828729,0.7,176.38,176.37,52.510469]
["bitfinex","SOLUSD",1754967829914,0.7,176.38,176.37,58.51173749]
["bitfinex","SOLUSD",1754967840819,0.03,176.38,176.37,58.51173749]
["bitfinex","SOLUSD",1754967841641,0.69,176.38,176.37,58.51173749]
["bitfinex","SOLUSD",1754967845751,0.03,176.38,176.37,79.28785156]
["bitfinex","SOLUSD",1754967846232,0.03,176.38,176.37,79.99785156]
["bitfinex","SOLUSD",1754967850962,0.03,176.38,176.37,79.28785156]
["bitfinex","SOLUSD",1754967856274,0.69,176.38,176.37,19.17173749]
["bitfinex","SOLUSD",1754967856450,0.69,176.38,176.37,52.490469]
["bitfinex","SOLUSD",1754967857775,0.69,176.38,176.37,13.170469]
["bitfinex","SOLUSD",1754967858079,0.69,176.38,176.37,50.22]
["bitfinex","SOLUSD",1754967858839,0.69,176.38,176.37,39.32]
["bitfinex","SOLUSD",1754967870259,6.69126849,176.38,176.37,39.32]
["bitfinex","SOLUSD",1754967870687,0.69,176.38,176.37,39.32]
["bitfinex","SOLUSD",1754967877466,0.03,176.38,176.37,39.32]
["bitfinex","SOLUSD",1754967878064,0.69,176.38,176.37,39.32]
["bitfinex","SOLUSD",1754967881786,6.69126849,176.38,176.37,39.32]
["bitfinex","SOLUSD",1754967881960,10.50869459,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754967882162,6.66126849,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967882475,10.47855137,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967882975,16.14844987,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967891573,55.46844987,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967898213,57.74059687,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967901485,55.46844987,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967902508,57.74059687,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967904308,55.46844987,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967912207,70.57466544,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967913711,75.34725967,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754967916614,26.0,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967916916,69.01736117,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754967917216,26.0,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754967917413,90.24476694,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754967917797,90.93476694,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754967918007,90.93476694,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1754967918811,96.60595165,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1754967919019,120.61102561,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1754967919416,15.10621557,176.32,176.3,0.06]
["bitfinex","SOLUSD",1754967919608,64.26476694,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967919804,64.97476694,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967920204,64.26476694,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967920407,49.15855137,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967920606,43.15728288,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967920811,69.15728288,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967922598,29.81728288,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967925014,41.4903794,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967925327,35.48755606,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967925625,41.48882455,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967925804,41.48882455,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967926628,42.19882455,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967927123,41.48882455,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967927329,41.48882455,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967927717,35.81699652,176.31,176.3,0.74]
["bitfinex","SOLUSD",1754967930614,35.81699652,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967931113,29.81572803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967931422,36.52699652,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967931634,42.19882455,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967932741,41.48882455,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967935320,35.48755606,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967935520,41.48882455,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967935716,29.81572803,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967936911,35.48755606,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967937332,36.19755606,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967938419,42.19882455,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967940940,31.30504012,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967941333,25.30377163,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967941642,31.30504012,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967942224,55.31011408,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967943445,60.07977412,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967947455,36.07470016,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967948053,60.07977412,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967948444,94.65011408,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967949040,99.41977412,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967951736,94.65011408,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967951947,96.7717903,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967952340,94.65011408,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967952538,94.65328486,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967953970,94.65313213,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967956541,59.60505063,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754967956768,54.8318426,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754967956955,59.60505063,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754967957156,54.8318426,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967957467,59.60505063,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967960777,53.60623583,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967960946,80.83283332,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754967961146,85.60750432,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754967961772,85.60750432,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967961979,60.26750432,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967962158,79.49790728,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967965677,84.27230943,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967965881,99.378525,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967966058,94.60412285,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967966561,70.59904889,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967970484,69.93904889,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967970799,74.71330838,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967972182,75.37330838,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967972678,75.37355159,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967973258,70.59904889,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967974782,69.93904889,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967975769,79.58711426,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754967975970,80.81283332,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967976168,59.58838275,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967976367,79.47790728,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967976666,54.81283332,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967976875,59.58895414,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967977391,59.58895414,176.31,176.3,0.73]
["bitfinex","SOLUSD",1754967977689,54.81283332,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967979791,55.47283332,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967980492,54.81283332,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967981298,55.47283332,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967982594,57.59794517,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967982771,55.47283332,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967983281,57.59859084,176.31,176.3,0.06]
["bitfinex","SOLUSD",1754967983482,57.59859084,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754967983694,35.82100529,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967985289,35.82100529,176.3,176.29,0.76]
["bitfinex","SOLUSD",1754967985681,41.49315503,176.3,176.29,0.76]
["bitfinex","SOLUSD",1754967986208,41.49315503,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967987092,16.15315503,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967988282,33.38666625,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967988484,39.76033548,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967988797,42.03351448,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967989211,35.65984525,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967989999,29.65857676,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967990199,35.65984525,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754967990505,32.00126849,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754967990689,78.02830094,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754967990871,93.13451651,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754967991077,15.10621557,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754967991282,72.89544876,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754967991491,72.89544876,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754967991800,27.71432465,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754967992007,26.0,176.22,176.19,0.42]
["bitfinex","SOLUSD",1754967992177,43.2997368,176.21,176.16,2.95895713]
["bitfinex","SOLUSD",1754967992384,6.00126849,176.19,176.16,2.95895713]
["bitfinex","SOLUSD",1754967992579,39.48,176.21,176.16,2.95895713]
["bitfinex","SOLUSD",1754967992797,6.00126849,176.19,176.16,2.95895713]
["bitfinex","SOLUSD",1754967993799,6.00126849,176.2,176.16,2.95895713]
["bitfinex","SOLUSD",1754967994002,3.82290427,176.19,176.16,2.95895713]
["bitfinex","SOLUSD",1754967994185,6.00126849,176.2,176.17,0.62]
["bitfinex","SOLUSD",1754967994387,9.82417124,176.19,176.17,0.62]
["bitfinex","SOLUSD",1754967994603,6.00126849,176.19,176.17,0.62]
["bitfinex","SOLUSD",1754967994782,6.00126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754967994982,6.00126849,176.19,176.18,0.62]
["bitfinex","SOLUSD",1754967995197,9.82274729,176.19,176.18,0.62]
["bitfinex","SOLUSD",1754967995915,3.8214788,176.19,176.18,0.62]
["bitfinex","SOLUSD",1754967996099,9.82274729,176.19,176.18,0.62]
["bitfinex","SOLUSD",1754967996606,9.82274729,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754967996806,6.00126849,176.19,176.17,0.68]
["bitfinex","SOLUSD",1754967997305,3.81787976,176.2,176.17,0.68]
["bitfinex","SOLUSD",1754967997610,6.00126849,176.19,176.18,0.62]
["bitfinex","SOLUSD",1754967999890,6.00126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968000097,10.47794373,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968000406,46.22126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968000586,45.56126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968001004,39.56,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968001183,45.56126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968001694,46.22126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968001891,40.22,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968002092,46.22126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968002909,6.00126849,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968003414,46.22126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968003909,40.22,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968004096,45.56126849,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968004292,6.00126849,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968005815,39.56,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968005987,6.00126849,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968006197,40.22,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754968006406,6.66126849,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968008396,0.66,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968008699,21.76748406,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968008910,31.25481395,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968009108,34.21425295,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968010801,28.21298446,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968011116,34.21425295,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754968018226,15.10621557,176.17,176.15,0.06]
["bitfinex","SOLUSD",1754968018521,49.35258522,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754968018722,50.04258522,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754968018903,52.31783322,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754968019105,57.9944908,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754968020614,73.10070637,176.16,176.15,0.06]
["bitfinex","SOLUSD",1754968021034,30.00634245,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754968021323,41.10621557,176.1,176.06,0.62]
["bitfinex","SOLUSD",1754968021525,26.0,176.07,176.06,0.62]
["bitfinex","SOLUSD",1754968021726,71.54126849,176.07,176.01,2.96118875]
["bitfinex","SOLUSD",1754968021932,65.54,176.07,176.04,0.62]
["bitfinex","SOLUSD",1754968022230,6.00126849,176.05,176.03,0.62]
["bitfinex","SOLUSD",1754968022417,45.54126849,176.05,176.03,0.62]
["bitfinex","SOLUSD",1754968022617,51.22152413,176.05,176.03,0.62]
["bitfinex","SOLUSD",1754968023324,6.00126849,176.04,176.01,2.96118875]
["bitfinex","SOLUSD",1754968023517,6.00126849,176.04,176.03,0.62]
["bitfinex","SOLUSD",1754968024128,39.54,176.05,176.03,0.62]
["bitfinex","SOLUSD",1754968024530,39.54,176.05,176.01,2.96118875]
["bitfinex","SOLUSD",1754968024849,39.54,176.05,176.04,0.62]
["bitfinex","SOLUSD",1754968025932,48.96000251,176.05,176.01,2.96118875]
["bitfinex","SOLUSD",1754968026123,9.42000251,176.04,176.02,0.62]
["bitfinex","SOLUSD",1754968026334,39.64,176.03,176.02,0.62]
["bitfinex","SOLUSD",1754968026517,39.64,176.03,176.0,9.42000251]
["bitfinex","SOLUSD",1754968027017,39.64,176.03,176.01,0.62]
["bitfinex","SOLUSD",1754968027338,39.64,176.03,176.02,0.62]
["bitfinex","SOLUSD",1754968027540,39.64,176.04,176.02,0.62]
["bitfinex","SOLUSD",1754968027709,39.64,176.04,176.03,0.62]
["bitfinex","SOLUSD",1754968028419,49.06000251,176.04,176.01,0.62]
["bitfinex","SOLUSD",1754968028608,49.06000251,176.04,175.97,2.96199362]
["bitfinex","SOLUSD",1754968028837,54.74054343,176.04,175.98,0.62]
["bitfinex","SOLUSD",1754968029147,54.74054343,176.04,175.98,10.04000251]
["bitfinex","SOLUSD",1754968029148,9.42000251,176.03,175.98,10.04000251]
["bitfinex","SOLUSD",1754968029329,9.42000251,176.0,175.97,13.86199362]
["bitfinex","SOLUSD",1754968029635,9.42000251,176.0,175.98,0.62]
["bitfinex","SOLUSD",1754968029836,49.08000251,176.01,175.98,0.62]
["bitfinex","SOLUSD",1754968030138,9.42000251,176.0,175.98,0.62]
["bitfinex","SOLUSD",1754968030340,9.42000251,176.0,175.94,2.96231862]
["bitfinex","SOLUSD",1754968030511,39.66,176.01,175.97,0.62]
["bitfinex","SOLUSD",1754968030512,39.66,175.99,175.97,0.62]
["bitfinex","SOLUSD",1754968030711,39.68,176.0,175.98,0.62]
["bitfinex","SOLUSD",1754968030944,39.7,176.01,175.94,2.96231862]
["bitfinex","SOLUSD",1754968031122,39.7,176.01,175.99,0.62]
["bitfinex","SOLUSD",1754968031443,9.42000251,176.0,175.97,0.62]
["bitfinex","SOLUSD",1754968031939,49.81000251,176.01,175.97,0.62]
["bitfinex","SOLUSD",1754968032610,49.12000251,176.01,175.98,0.62]
["bitfinex","SOLUSD",1754968033377,49.81000251,176.01,175.96,10.04000251]
["bitfinex","SOLUSD",1754968033532,49.81000251,176.01,175.97,0.62]
["bitfinex","SOLUSD",1754968033730,49.12000251,176.01,175.98,0.62]
["bitfinex","SOLUSD",1754968034829,26.0,176.01,175.99,10.04000251]
["bitfinex","SOLUSD",1754968035015,26.0,176.01,175.98,0.62]
["bitfinex","SOLUSD",1754968035214,35.42000251,176.01,175.97,0.62]
["bitfinex","SOLUSD",1754968035409,36.11000251,176.01,175.97,0.62]
["bitfinex","SOLUSD",1754968035611,36.11000251,176.01,175.96,9.42000251]
["bitfinex","SOLUSD",1754968035811,36.11000251,176.01,175.94,3.02231862]
["bitfinex","SOLUSD",1754968035812,26.0,176.01,175.97,10.04000251]
["bitfinex","SOLUSD",1754968036019,26.0,176.01,175.98,0.62]
["bitfinex","SOLUSD",1754968036240,65.76,176.01,175.98,0.62]
["bitfinex","SOLUSD",1754968036438,26.0,176.01,175.99,0.62]
["bitfinex","SOLUSD",1754968036624,65.76,176.01,175.99,0.62]
["bitfinex","SOLUSD",1754968037628,39.76,176.01,175.99,0.62]
["bitfinex","SOLUSD",1754968038138,39.76,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968038342,39.76,176.01,175.98,0.62]
["bitfinex","SOLUSD",1754968038729,39.76,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968038936,39.76,176.01,175.98,10.04000251]
["bitfinex","SOLUSD",1754968039938,39.76,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968040138,26.68,176.03,175.99,10.04000251]
["bitfinex","SOLUSD",1754968040334,39.74,176.02,175.99,10.04000251]
["bitfinex","SOLUSD",1754968040827,39.74,176.02,175.99,0.62]
["bitfinex","SOLUSD",1754968041218,26.68,176.03,175.99,10.04000251]
["bitfinex","SOLUSD",1754968041431,39.74,176.02,176.0,10.04000251]
["bitfinex","SOLUSD",1754968041634,8.94657533,176.04,176.01,10.04000251]
["bitfinex","SOLUSD",1754968041824,8.94657533,176.04,176.02,9.42000251]
["bitfinex","SOLUSD",1754968042032,0.68,176.03,176.0,9.42000251]
["bitfinex","SOLUSD",1754968042231,8.94657533,176.04,176.0,10.04000251]
["bitfinex","SOLUSD",1754968042433,9.62657533,176.04,176.0,10.04000251]
["bitfinex","SOLUSD",1754968042632,10.10000251,176.03,175.98,11.58]
["bitfinex","SOLUSD",1754968042830,0.68,176.02,175.98,9.42000251]
["bitfinex","SOLUSD",1754968043142,9.42000251,176.0,175.96,11.64]
["bitfinex","SOLUSD",1754968043315,9.42000251,176.0,175.96,0.06]
["bitfinex","SOLUSD",1754968043512,0.68,175.99,175.96,0.06]
["bitfinex","SOLUSD",1754968043921,0.68,175.99,175.96,9.48000251]
["bitfinex","SOLUSD",1754968044124,39.74,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968044334,40.42,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968044615,40.42,176.01,175.96,0.68]
["bitfinex","SOLUSD",1754968044819,40.42,176.01,175.97,9.42000251]
["bitfinex","SOLUSD",1754968045020,40.42,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968045440,39.74,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968045615,39.74,176.01,175.98,10.04000251]
["bitfinex","SOLUSD",1754968045818,0.68,176.01,175.97,0.62]
["bitfinex","SOLUSD",1754968046150,0.30519057,176.01,175.97,10.04000251]
["bitfinex","SOLUSD",1754968046332,0.30519057,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968046530,0.30519057,176.01,175.97,10.04000251]
["bitfinex","SOLUSD",1754968046831,0.30519057,176.01,175.97,0.62]
["bitfinex","SOLUSD",1754968047036,0.30519057,176.01,175.97,10.04000251]
["bitfinex","SOLUSD",1754968047240,9.72519308,176.01,175.97,0.62]
["bitfinex","SOLUSD",1754968047442,9.42000251,176.01,175.97,10.04000251]
["bitfinex","SOLUSD",1754968047637,49.18000251,176.02,175.97,10.04000251]
["bitfinex","SOLUSD",1754968048246,0.68,176.01,175.97,10.04000251]
["bitfinex","SOLUSD",1754968049042,39.76,176.02,175.98,0.71]
["bitfinex","SOLUSD",1754968049245,40.44,176.02,175.98,10.13000251]
["bitfinex","SOLUSD",1754968050048,40.48,176.02,175.98,10.13000251]
["bitfinex","SOLUSD",1754968050543,40.48,176.02,175.99,0.71]
["bitfinex","SOLUSD",1754968051247,40.48,176.02,175.98,9.42000251]
["bitfinex","SOLUSD",1754968051448,40.48,176.02,175.98,10.13000251]
["bitfinex","SOLUSD",1754968052132,0.68,176.01,175.98,0.71]
["bitfinex","SOLUSD",1754968052338,0.68,176.01,175.98,9.42000251]
["bitfinex","SOLUSD",1754968052530,0.68,176.01,175.98,10.13000251]
["bitfinex","SOLUSD",1754968053565,39.8,176.02,175.99,10.13000251]
["bitfinex","SOLUSD",1754968054058,40.48,176.02,175.99,10.13000251]
["bitfinex","SOLUSD",1754968054263,0.68,176.02,175.99,0.71]
["bitfinex","SOLUSD",1754968054467,0.68,176.02,175.99,10.13000251]
["bitfinex","SOLUSD",1754968054755,0.68,176.02,175.99,9.42000251]
["bitfinex","SOLUSD",1754968054926,0.68,176.02,175.98,0.71]
["bitfinex","SOLUSD",1754968055327,0.68,176.02,175.98,10.13000251]
["bitfinex","SOLUSD",1754968056236,0.68,176.01,175.98,10.13000251]
["bitfinex","SOLUSD",1754968057133,0.68,176.01,175.98,0.71]
["bitfinex","SOLUSD",1754968057449,0.68,176.01,175.98,10.13000251]
["bitfinex","SOLUSD",1754968057858,75.86000251,176.03,175.99,10.13000251]
["bitfinex","SOLUSD",1754968058032,66.44,176.03,175.99,10.13000251]
["bitfinex","SOLUSD",1754968058234,66.44,176.03,176.0,0.71]
["bitfinex","SOLUSD",1754968058436,66.44,176.03,176.0,9.42000251]
["bitfinex","SOLUSD",1754968058950,66.44,176.03,175.99,9.42000251]
["bitfinex","SOLUSD",1754968059149,66.44,176.03,176.0,0.71]
["bitfinex","SOLUSD",1754968059357,40.44,176.03,176.0,10.13000251]
["bitfinex","SOLUSD",1754968059745,40.44,176.03,176.0,0.71]
["bitfinex","SOLUSD",1754968060337,0.03,176.02,175.99,10.13000251]
["bitfinex","SOLUSD",1754968061237,0.03,176.02,176.0,9.42000251]
["bitfinex","SOLUSD",1754968061432,0.03,176.02,176.0,10.13000251]
["bitfinex","SOLUSD",1754968061633,0.03,176.02,176.0,0.71]
["bitfinex","SOLUSD",1754968061834,0.03,176.02,176.01,10.13000251]
["bitfinex","SOLUSD",1754968062659,0.03,176.02,176.01,0.71]
["bitfinex","SOLUSD",1754968062848,0.03,176.02,176.0,9.42000251]
["bitfinex","SOLUSD",1754968066561,0.68,176.01,175.99,10.9]
["bitfinex","SOLUSD",1754968067267,0.68,176.0,175.99,10.9]
["bitfinex","SOLUSD",1754968067437,40.41,176.02,175.99,10.9]
["bitfinex","SOLUSD",1754968067637,0.68,176.01,175.99,10.9]
["bitfinex","SOLUSD",1754968067854,39.73,176.02,175.99,10.9]
["bitfinex","SOLUSD",1754968068040,40.41,176.02,175.99,10.9]
["bitfinex","SOLUSD",1754968069055,39.73,176.02,175.99,20.97000251]
["bitfinex","SOLUSD",1754968069748,39.73,176.02,175.99,10.07000251]
["bitfinex","SOLUSD",1754968069945,40.4,176.02,175.99,10.07000251]
["bitfinex","SOLUSD",1754968070747,40.4,176.02,175.98,0.06]
["bitfinex","SOLUSD",1754968070748,39.73,176.02,175.98,0.06]
["bitfinex","SOLUSD",1754968070954,0.67,176.01,175.98,0.06]
["bitfinex","SOLUSD",1754968071154,0.67,176.01,175.98,9.48000251]
["bitfinex","SOLUSD",1754968071870,40.4,176.02,175.98,10.13000251]
["bitfinex","SOLUSD",1754968073381,0.7,176.02,175.98,10.13000251]
["bitfinex","SOLUSD",1754968074548,0.67,176.01,175.98,10.13000251]
["bitfinex","SOLUSD",1754968074751,0.03,176.02,175.99,0.65]
["bitfinex","SOLUSD",1754968074967,0.03,176.02,175.99,10.07000251]
["bitfinex","SOLUSD",1754968076480,0.7,176.02,175.99,10.07000251]
["bitfinex","SOLUSD",1754968078395,0.7,176.02,175.99,9.42000251]
["bitfinex","SOLUSD",1754968079973,0.7,176.02,175.98,0.71]
["bitfinex","SOLUSD",1754968080279,0.67,176.01,175.98,9.48000251]
["bitfinex","SOLUSD",1754968080954,0.67,176.01,175.98,10.13000251]
["bitfinex","SOLUSD",1754968081747,0.03,176.02,175.99,9.42000251]
["bitfinex","SOLUSD",1754968081948,0.03,176.02,175.99,10.07000251]
["bitfinex","SOLUSD",1754968082388,0.7,176.02,175.99,10.07000251]
["bitfinex","SOLUSD",1754968082583,0.7,176.02,175.99,9.42000251]
["bitfinex","SOLUSD",1754968082879,0.7,176.02,175.99,6.67911816]
["bitfinex","SOLUSD",1754968083567,0.7,176.02,175.99,0.65]
["bitfinex","SOLUSD",1754968083765,0.7,176.02,175.99,6.67911816]
["bitfinex","SOLUSD",1754968084076,0.03,176.02,175.99,6.67911816]
["bitfinex","SOLUSD",1754968084852,0.7,176.02,175.99,6.67911816]
["bitfinex","SOLUSD",1754968086258,0.03,176.02,176.0,0.65]
["bitfinex","SOLUSD",1754968086574,0.03,176.02,176.01,0.65]
["bitfinex","SOLUSD",1754968086781,3.85888265,176.02,175.99,6.02911816]
["bitfinex","SOLUSD",1754968087078,3.82888265,176.01,175.99,6.67911816]
["bitfinex","SOLUSD",1754968087290,0.03,176.02,175.99,6.67911816]
["bitfinex","SOLUSD",1754968087501,3.8289092,176.01,175.99,6.67911816]
["bitfinex","SOLUSD",1754968087784,0.7,176.02,175.99,6.67911816]
["bitfinex","SOLUSD",1754968088084,3.82877461,176.01,175.99,6.67911816]
["bitfinex","SOLUSD",1754968088287,0.7,176.02,175.99,6.67911816]
["bitfinex","SOLUSD",1754968088486,3.82881673,176.01,175.99,0.65]
["bitfinex","SOLUSD",1754968088654,0.03,176.02,175.99,12.36124937]
["bitfinex","SOLUSD",1754968088855,3.82887049,176.01,175.99,12.36124937]
["bitfinex","SOLUSD",1754968089075,0.03,176.02,175.99,12.36124937]
["bitfinex","SOLUSD",1754968089287,3.82887049,176.01,175.99,12.36124937]
["bitfinex","SOLUSD",1754968089605,0.03,176.02,176.0,6.67911816]
["bitfinex","SOLUSD",1754968089784,3.82894469,176.01,176.0,6.67911816]
["bitfinex","SOLUSD",1754968090594,3.82894469,176.01,176.0,0.65]
["bitfinex","SOLUSD",1754968091691,3.82894469,176.01,176.0,6.67911816]
["bitfinex","SOLUSD",1754968093196,3.82894469,176.01,175.98,16.64237061]
["bitfinex","SOLUSD",1754968093197,4.49894469,176.01,175.98,10.96]
["bitfinex","SOLUSD",1754968093439,0.67,176.0,175.98,16.98911816]
["bitfinex","SOLUSD",1754968093584,0.67,176.01,175.98,0.06]
["bitfinex","SOLUSD",1754968093891,0.67,176.01,175.98,6.08911816]
["bitfinex","SOLUSD",1754968094777,0.67,176.01,175.98,6.73911816]
["bitfinex","SOLUSD",1754968095874,0.03,176.02,175.98,6.73911816]
["bitfinex","SOLUSD",1754968096075,3.82831836,176.01,175.98,6.73911816]
["bitfinex","SOLUSD",1754968096301,0.7,176.02,175.98,6.73911816]
["bitfinex","SOLUSD",1754968096498,3.8285349,176.01,175.98,6.73911816]
["bitfinex","SOLUSD",1754968096666,0.67,176.01,175.98,6.73911816]
["bitfinex","SOLUSD",1754968097508,0.7,176.02,175.98,0.71]
["bitfinex","SOLUSD",1754968097820,3.82885813,176.01,175.98,0.71]
["bitfinex","SOLUSD",1754968098025,0.67,176.01,175.98,6.73911816]
["bitfinex","SOLUSD",1754968099306,0.03,176.02,175.99,6.02911816]
["bitfinex","SOLUSD",1754968099618,3.82885064,176.01,175.99,6.68911816]
["bitfinex","SOLUSD",1754968099911,0.03,176.02,175.99,6.02911816]
["bitfinex","SOLUSD",1754968100100,3.828848,176.01,176.0,6.68911816]
["bitfinex","SOLUSD",1754968101320,0.03,176.02,176.0,23.27093634]
["bitfinex","SOLUSD",1754968101481,0.03,176.02,176.01,6.68911816]
["bitfinex","SOLUSD",1754968102178,0.03,176.02,176.01,15.76621557]
["bitfinex","SOLUSD",1754968102400,0.03,176.02,176.01,21.79533373]
["bitfinex","SOLUSD",1754968102807,0.03,176.02,176.01,25.1787815]
["bitfinex","SOLUSD",1754968103308,0.03,176.02,176.01,30.86027686]
["bitfinex","SOLUSD",1754968107694,0.03,176.04,176.03,26.0]
["bitfinex","SOLUSD",1754968107904,0.03,176.06,176.03,26.0]
["bitfinex","SOLUSD",1754968107905,0.03,176.06,176.04,15.10621557]
["bitfinex","SOLUSD",1754968108191,0.03,176.06,176.05,24.5187815]
["bitfinex","SOLUSD",1754968108397,0.03,176.06,176.05,27.4532535]
["bitfinex","SOLUSD",1754968109414,0.03,176.06,176.05,33.13345798]
["bitfinex","SOLUSD",1754968109610,0.03,176.07,176.05,33.13345798]
["bitfinex","SOLUSD",1754968109783,0.03,176.07,176.06,49.65256593]
["bitfinex","SOLUSD",1754968111005,0.03,176.07,176.06,64.7587815]
["bitfinex","SOLUSD",1754968111318,0.67,176.13,176.06,91.32676968]
["bitfinex","SOLUSD",1754968111496,0.67,176.13,176.07,15.09212519]
["bitfinex","SOLUSD",1754968111694,0.67,176.13,176.07,15.75212519]
["bitfinex","SOLUSD",1754968112713,0.67,176.13,176.07,23.18957119]
["bitfinex","SOLUSD",1754968113309,26.03,176.17,176.07,23.18957119]
["bitfinex","SOLUSD",1754968113618,0.03,176.12,176.07,23.18957119]
["bitfinex","SOLUSD",1754968114132,0.03,176.12,176.07,34.08957119]
["bitfinex","SOLUSD",1754968114929,0.03,176.12,176.08,10.87]
["bitfinex","SOLUSD",1754968115098,0.03,176.12,176.11,9.41256593]
["bitfinex","SOLUSD",1754968115310,0.03,176.12,176.11,54.67083519]
["bitfinex","SOLUSD",1754968116013,0.03,176.12,176.11,69.77705076]
["bitfinex","SOLUSD",1754968116309,0.03,176.12,176.11,70.43705076]
["bitfinex","SOLUSD",1754968116698,0.03,176.12,176.11,61.02448483]
["bitfinex","SOLUSD",1754968116914,0.03,176.12,176.11,69.77705076]
["bitfinex","SOLUSD",1754968117294,0.7,176.12,176.11,60.36448483]
["bitfinex","SOLUSD",1754968117489,0.7,176.12,176.11,69.77705076]
["bitfinex","SOLUSD",1754968120127,0.7,176.12,176.11,80.64705076]
["bitfinex","SOLUSD",1754968120905,0.03,176.12,176.11,80.64705076]
["bitfinex","SOLUSD",1754968121610,0.03,176.12,176.11,81.30705076]
["bitfinex","SOLUSD",1754968124718,0.03,176.12,176.11,90.71961669]
["bitfinex","SOLUSD",1754968125314,0.03,176.12,176.11,80.00193183]
["bitfinex","SOLUSD",1754968125513,0.03,176.12,176.11,89.41449776]
["bitfinex","SOLUSD",1754968128139,0.03,176.12,176.11,88.75449776]
["bitfinex","SOLUSD",1754968129031,0.75,176.12,176.11,49.17449776]
["bitfinex","SOLUSD",1754968129241,0.75,176.12,176.11,88.79449776]
["bitfinex","SOLUSD",1754968129532,0.75,176.12,176.11,80.68705076]
["bitfinex","SOLUSD",1754968129904,0.03,176.12,176.11,80.68705076]
["bitfinex","SOLUSD",1754968130909,0.72,176.12,176.11,5.67826926]
["bitfinex","SOLUSD",1754968131111,0.72,176.12,176.11,30.19705076]
["bitfinex","SOLUSD",1754968131311,0.72,176.12,176.11,69.81705076]
["bitfinex","SOLUSD",1754968132634,0.75,176.14,176.11,69.81705076]
["bitfinex","SOLUSD",1754968132836,0.03,176.14,176.13,9.41256593]
["bitfinex","SOLUSD",1754968133014,0.03,176.14,176.13,49.03256593]
["bitfinex","SOLUSD",1754968133439,0.75,176.14,176.13,49.03256593]
["bitfinex","SOLUSD",1754968136634,0.75,176.14,176.13,45.63869174]
["bitfinex","SOLUSD",1754968137817,0.75,176.14,176.13,62.18631622]
["bitfinex","SOLUSD",1754968138445,0.03,176.14,176.13,62.18631622]
["bitfinex","SOLUSD",1754968139725,0.03,176.14,176.13,62.85631622]
["bitfinex","SOLUSD",1754968140039,0.03,176.14,176.13,102.03729875]
["bitfinex","SOLUSD",1754968140233,0.03,176.14,176.13,77.29253179]
["bitfinex","SOLUSD",1754968140443,0.75,176.14,176.13,56.56869174]
["bitfinex","SOLUSD",1754968140618,0.75,176.14,176.08,5.67923671]
["bitfinex","SOLUSD",1754968140820,6.01869174,176.13,176.09,39.7]
["bitfinex","SOLUSD",1754968141039,6.01869174,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968141338,0.72,176.09,176.08,39.74]
["bitfinex","SOLUSD",1754968141516,0.72,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968141718,0.72,176.1,176.08,6.01869174]
["bitfinex","SOLUSD",1754968141919,0.72,176.12,176.09,6.01869174]
["bitfinex","SOLUSD",1754968142147,0.72,176.12,176.11,6.01869174]
["bitfinex","SOLUSD",1754968142314,0.75,176.14,176.11,45.75869174]
["bitfinex","SOLUSD",1754968142512,0.03,176.14,176.13,6.01869174]
["bitfinex","SOLUSD",1754968142718,0.03,176.14,176.13,45.75869174]
["bitfinex","SOLUSD",1754968143118,0.75,176.14,176.13,45.75869174]
["bitfinex","SOLUSD",1754968143532,0.75,176.14,176.13,39.74]
["bitfinex","SOLUSD",1754968144144,6.76869174,176.14,176.07,10.93]
["bitfinex","SOLUSD",1754968144326,6.01869174,176.12,176.07,6.07869174]
["bitfinex","SOLUSD",1754968144524,0.72,176.11,176.08,39.76]
["bitfinex","SOLUSD",1754968144945,0.72,176.11,176.08,45.77869174]
["bitfinex","SOLUSD",1754968145319,0.72,176.11,176.09,6.01869174]
["bitfinex","SOLUSD",1754968145744,6.73869174,176.11,176.08,39.76]
["bitfinex","SOLUSD",1754968145934,0.72,176.1,176.08,39.76]
["bitfinex","SOLUSD",1754968146652,10.13304356,176.1,176.08,39.76]
["bitfinex","SOLUSD",1754968146945,0.72,176.09,176.08,39.76]
["bitfinex","SOLUSD",1754968147526,10.13304356,176.09,176.08,39.76]
["bitfinex","SOLUSD",1754968147725,0.72,176.09,176.08,39.76]
["bitfinex","SOLUSD",1754968148942,0.72,176.11,176.08,39.76]
["bitfinex","SOLUSD",1754968149155,0.72,176.11,176.08,49.17304356]
["bitfinex","SOLUSD",1754968149524,0.72,176.1,176.08,49.17304356]
["bitfinex","SOLUSD",1754968149726,0.72,176.1,176.08,60.04304356]
["bitfinex","SOLUSD",1754968149927,0.72,176.1,176.08,65.72223814]
["bitfinex","SOLUSD",1754968150143,10.13304356,176.12,176.08,50.63]
["bitfinex","SOLUSD",1754968150350,0.72,176.11,176.08,50.63]
["bitfinex","SOLUSD",1754968150652,0.72,176.1,176.08,50.63]
["bitfinex","SOLUSD",1754968151043,9.41304356,176.13,176.08,65.72219982]
["bitfinex","SOLUSD",1754968151242,0.72,176.12,176.08,65.72219982]
["bitfinex","SOLUSD",1754968151430,0.72,176.12,176.08,56.97915626]
["bitfinex","SOLUSD",1754968151765,0.75,176.14,176.11,9.41304356]
["bitfinex","SOLUSD",1754968151933,3.81674495,176.13,176.11,49.15304356]
["bitfinex","SOLUSD",1754968152135,9.44304356,176.14,176.11,39.74]
["bitfinex","SOLUSD",1754968152344,0.72,176.12,176.11,39.74]
["bitfinex","SOLUSD",1754968156549,10.13304356,176.12,176.11,39.74]
["bitfinex","SOLUSD",1754968156870,10.13304356,176.12,176.1,39.74]
["bitfinex","SOLUSD",1754968157035,0.72,176.11,176.1,39.74]
["bitfinex","SOLUSD",1754968159044,10.13304356,176.11,176.07,10.93]
["bitfinex","SOLUSD",1754968159361,9.41304356,176.08,176.07,50.65]
["bitfinex","SOLUSD",1754968159567,10.13304356,176.08,176.07,39.78]
["bitfinex","SOLUSD",1754968159761,0.72,176.08,176.07,39.78]
["bitfinex","SOLUSD",1754968160056,10.13304356,176.08,176.07,39.78]
["bitfinex","SOLUSD",1754968160354,10.13304356,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968160563,15.81228027,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968161062,10.13304356,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968161360,6.39923671,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968161551,10.13304356,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968172339,0.72,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968172547,10.13304356,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968174676,6.74604914,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968176563,0.72,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968176763,6.02604914,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968176962,6.02604914,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968177168,6.02604914,176.09,176.07,0.75]
["bitfinex","SOLUSD",1754968177355,0.75,176.12,176.08,6.71604914]
["bitfinex","SOLUSD",1754968177548,0.75,176.12,176.09,0.69]
["bitfinex","SOLUSD",1754968177743,6.05604914,176.12,176.09,0.69]
["bitfinex","SOLUSD",1754968178174,6.77604914,176.12,176.09,0.69]
["bitfinex","SOLUSD",1754968178359,10.58617342,176.12,176.09,0.69]
["bitfinex","SOLUSD",1754968178552,6.77604914,176.12,176.07,52.17556471]
["bitfinex","SOLUSD",1754968178870,6.77604914,176.12,176.08,0.69]
["bitfinex","SOLUSD",1754968179078,10.58711266,176.12,176.08,0.69]
["bitfinex","SOLUSD",1754968179369,6.77604914,176.12,176.08,0.69]
["bitfinex","SOLUSD",1754968179746,10.58772795,176.12,176.08,0.69]
["bitfinex","SOLUSD",1754968179949,6.77604914,176.12,176.08,0.69]
["bitfinex","SOLUSD",1754968180148,0.75,176.12,176.08,0.69]
["bitfinex","SOLUSD",1754968180483,10.58772795,176.12,176.08,6.71604914]
["bitfinex","SOLUSD",1754968180654,11.20572588,176.12,176.08,11.14572588]
["bitfinex","SOLUSD",1754968181071,11.20572588,176.12,176.08,0.69]
["bitfinex","SOLUSD",1754968182279,3.81439475,176.11,176.09,0.69]
["bitfinex","SOLUSD",1754968182452,3.81439475,176.11,176.09,10.45572588]
["bitfinex","SOLUSD",1754968182773,3.81439475,176.11,176.1,0.69]
["bitfinex","SOLUSD",1754968182949,0.03,176.12,176.1,0.69]
["bitfinex","SOLUSD",1754968183146,0.03,176.12,176.09,16.13462445]
["bitfinex","SOLUSD",1754968183370,3.8457152,176.12,176.11,10.45572588]
["bitfinex","SOLUSD",1754968183674,3.84558532,176.12,176.11,10.45572588]
["bitfinex","SOLUSD",1754968184077,3.84558532,176.12,176.1,11.14572588]
["bitfinex","SOLUSD",1754968184383,0.03,176.12,176.1,11.14572588]
["bitfinex","SOLUSD",1754968184968,0.03,176.12,176.1,16.82430726]
["bitfinex","SOLUSD",1754968185272,0.03,176.12,176.1,16.13430726]
["bitfinex","SOLUSD",1754968185576,0.03,176.12,176.11,11.14572588]
["bitfinex","SOLUSD",1754968185984,0.03,176.12,176.11,50.84572588]
["bitfinex","SOLUSD",1754968186879,0.03,176.12,176.11,56.52399514]
["bitfinex","SOLUSD",1754968189781,0.03,176.12,176.11,46.06826926]
["bitfinex","SOLUSD",1754968189980,0.03,176.12,176.11,56.52399514]
["bitfinex","SOLUSD",1754968191175,0.03,176.12,176.11,67.39399514]
["bitfinex","SOLUSD",1754968192293,0.03,176.12,176.11,50.57]
["bitfinex","SOLUSD",1754968192462,0.7,176.12,176.11,50.57]
["bitfinex","SOLUSD",1754968194064,11.15572588,176.12,176.11,50.57]
["bitfinex","SOLUSD",1754968194270,11.15572588,176.12,176.11,39.7]
["bitfinex","SOLUSD",1754968194587,0.7,176.12,176.11,39.7]
["bitfinex","SOLUSD",1754968194882,11.15572588,176.12,176.11,39.7]
["bitfinex","SOLUSD",1754968195565,11.15572588,176.12,176.09,39.76]
["bitfinex","SOLUSD",1754968195774,10.48572588,176.12,176.09,39.76]
["bitfinex","SOLUSD",1754968195958,0.67,176.11,176.09,39.76]
["bitfinex","SOLUSD",1754968196351,10.45572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968196858,11.12572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968197587,0.67,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968198074,11.12572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968201271,14.93826171,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968201672,20.61685341,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968204269,46.61685341,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968210101,40.93826171,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968211401,40.26826171,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968211579,14.26826171,176.1,176.09,0.72]
["bitfinex","SOLUSD",1754968212580,14.26826171,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968213303,14.93826171,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968213790,14.26826171,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968214273,14.26616489,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968215702,14.93616489,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968217107,86.27475659,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968220206,75.81903071,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968220415,86.27475659,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968221329,86.27356567,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968226000,80.59497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968226618,86.27356567,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968227529,40.26497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968227702,79.88497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968227896,40.26497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968228113,14.26497397,176.1,176.09,0.78]
["bitfinex","SOLUSD",1754968230026,14.26497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968231128,29.80924809,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968231304,40.26497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968233239,40.26497397,176.1,176.09,0.78]
["bitfinex","SOLUSD",1754968233414,14.26497397,176.1,176.09,0.78]
["bitfinex","SOLUSD",1754968233935,14.26497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968235017,14.98497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968238425,40.98497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968239032,25.42512579,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968239242,40.53134136,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968239445,35.76978124,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968243641,19.94356567,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968244439,19.04020313,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968244744,45.04020313,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968245118,50.71879483,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968245322,51.43879483,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968246350,40.98306895,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968246542,51.43879483,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968248528,85.34020313,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968248825,91.01879483,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968254040,90.29879483,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968254243,84.62020313,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968254428,84.62020313,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754968255120,84.62020313,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968256948,74.16447725,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968257146,84.62020313,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968258651,74.16447725,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968258852,84.62020313,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968260544,79.84497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968260856,40.26497397,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754968261234,40.26497397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968261646,40.26497397,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754968262156,3.80924809,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754968262856,0.03,176.12,176.09,16.87464007]
["bitfinex","SOLUSD",1754968263033,0.03,176.12,176.09,5.73891419]
["bitfinex","SOLUSD",1754968263233,0.03,176.12,176.11,10.45572588]
["bitfinex","SOLUSD",1754968263449,3.8502045,176.12,176.11,10.45572588]
["bitfinex","SOLUSD",1754968263764,0.03,176.12,176.11,11.13572588]
["bitfinex","SOLUSD",1754968267054,0.03,176.12,176.11,0.68]
["bitfinex","SOLUSD",1754968267263,0.03,176.12,176.11,11.13572588]
["bitfinex","SOLUSD",1754968269966,0.03,176.12,176.11,0.68]
["bitfinex","SOLUSD",1754968270163,0.03,176.12,176.11,11.13572588]
["bitfinex","SOLUSD",1754968271169,0.03,176.12,176.11,0.68]
["bitfinex","SOLUSD",1754968271370,0.03,176.12,176.09,0.06]
["bitfinex","SOLUSD",1754968271576,11.14572588,176.12,176.09,0.74]
["bitfinex","SOLUSD",1754968271748,10.45572588,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754968271945,11.11572588,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754968272147,11.11572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968273172,14.92521721,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968273598,14.92516346,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968274272,11.11572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968274675,10.45572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968275067,10.45572588,176.11,176.09,0.74]
["bitfinex","SOLUSD",1754968275752,10.45572588,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754968276090,11.11572588,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754968276283,11.11572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968276955,10.45572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968277784,11.11572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968280667,0.66,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968280867,11.11572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968281970,10.45572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968282174,10.45572588,176.11,176.09,0.74]
["bitfinex","SOLUSD",1754968282893,10.45572588,176.11,176.09,0.06]
["bitfinex","SOLUSD",1754968283419,11.13572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968290591,14.94707344,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968292418,14.26707344,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968293307,14.94707344,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968294119,11.13572588,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968294324,14.9479158,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968295215,20.6265075,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968298705,14.9479158,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968299111,14.2679158,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968309533,14.9779158,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968312320,4.52218992,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968312524,14.9779158,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968314746,11.21604213,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968319659,16.89463383,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968320561,56.43463383,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968323649,16.89463383,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968324031,56.43463383,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968327152,16.89463383,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968327362,50.75604213,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968328938,50.04604213,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968329143,10.50604213,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968329439,10.50604213,176.1,176.09,0.75]
["bitfinex","SOLUSD",1754968329637,10.50604213,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968330534,11.21604213,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968332250,16.89463383,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968332651,16.90209268,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968337862,56.44209268,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968339057,61.21665364,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968339463,56.44209268,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968339655,61.21574411,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968339842,56.44209268,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968340266,61.21503865,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968340653,56.44209268,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968341461,61.21425418,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968342170,61.21425418,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968342171,26.0,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968342465,80.82490635,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968342638,81.53490635,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968343042,76.76350098,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968344757,82.44273769,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968344950,76.05350098,176.08,176.07,0.74]
["bitfinex","SOLUSD",1754968345657,76.05350098,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968345861,81.73273769,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968346880,85.50167908,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968348552,40.28244237,176.08,176.07,0.74]
["bitfinex","SOLUSD",1754968349790,40.28244237,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968350478,40.28244237,176.08,176.07,0.74]
["bitfinex","SOLUSD",1754968350966,40.28244237,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968353798,40.99244237,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968354216,40.28244237,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968354382,40.27659447,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968361797,29.81380087,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968361994,14.27659447,176.08,176.07,0.74]
["bitfinex","SOLUSD",1754968363007,3.81380087,176.08,176.07,0.74]
["bitfinex","SOLUSD",1754968363986,0.03,176.12,176.07,11.2027936]
["bitfinex","SOLUSD",1754968364211,3.81623064,176.11,176.08,11.1427936]
["bitfinex","SOLUSD",1754968364506,3.81623064,176.1,176.09,0.68]
["bitfinex","SOLUSD",1754968366283,0.03,176.12,176.09,11.1427936]
["bitfinex","SOLUSD",1754968366501,3.81556984,176.11,176.09,11.1427936]
["bitfinex","SOLUSD",1754968366707,0.03,176.12,176.1,0.68]
["bitfinex","SOLUSD",1754968367013,3.81547283,176.11,176.1,11.1427936]
["bitfinex","SOLUSD",1754968367507,3.81547283,176.11,176.1,0.68]
["bitfinex","SOLUSD",1754968367705,0.03,176.12,176.1,0.68]
["bitfinex","SOLUSD",1754968369304,0.03,176.12,176.11,0.69]
["bitfinex","SOLUSD",1754968369494,3.8433756,176.12,176.11,0.69]
["bitfinex","SOLUSD",1754968369996,0.03,176.12,176.11,0.69]
["bitfinex","SOLUSD",1754968373216,0.03,176.12,176.1,11.56]
["bitfinex","SOLUSD",1754968373995,11.1527936,176.11,176.07,0.06]
["bitfinex","SOLUSD",1754968374199,11.1527936,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968374497,0.69,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968374818,7.38310035,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968375701,0.69,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968376504,7.38310035,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968376697,11.14944646,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968376897,11.14944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968380828,10.45944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968382120,11.14944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968384924,10.45944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968387405,11.14944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968390130,10.45944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968390514,11.14944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968390729,11.14944646,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968390918,0.03,176.11,176.08,10.45944646]
["bitfinex","SOLUSD",1754968391120,3.81039184,176.1,176.08,10.45944646]
["bitfinex","SOLUSD",1754968391328,0.03,176.11,176.08,11.14944646]
["bitfinex","SOLUSD",1754968391523,3.81074405,176.1,176.08,0.69]
["bitfinex","SOLUSD",1754968391826,0.03,176.11,176.08,0.69]
["bitfinex","SOLUSD",1754968392033,3.81100643,176.1,176.08,0.69]
["bitfinex","SOLUSD",1754968392218,10.48944646,176.11,176.07,0.06]
["bitfinex","SOLUSD",1754968392418,4.50113434,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968392610,0.69,176.1,176.07,0.75]
["bitfinex","SOLUSD",1754968393620,10.45944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968393820,11.14944646,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968396134,11.14944646,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968397616,10.45944646,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968397815,0.72,176.11,176.07,0.06]
["bitfinex","SOLUSD",1754968398039,14.96180821,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968398231,3.81236175,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968398536,11.14944646,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968398833,3.81238995,176.09,176.08,0.67]
["bitfinex","SOLUSD",1754968399529,3.81238995,176.09,176.07,0.73]
["bitfinex","SOLUSD",1754968399720,11.17944646,176.11,176.07,0.73]
["bitfinex","SOLUSD",1754968399925,3.81269472,176.1,176.07,0.73]
["bitfinex","SOLUSD",1754968400246,11.17944646,176.11,176.07,0.73]
["bitfinex","SOLUSD",1754968400247,3.81269472,176.09,176.07,0.73]
["bitfinex","SOLUSD",1754968400423,11.17944646,176.11,176.07,0.73]
["bitfinex","SOLUSD",1754968400727,3.81307623,176.1,176.07,0.73]
["bitfinex","SOLUSD",1754968400929,3.81307623,176.09,176.07,0.73]
["bitfinex","SOLUSD",1754968401136,11.17944646,176.11,176.07,11.6]
["bitfinex","SOLUSD",1754968401340,3.81307928,176.1,176.07,11.6]
["bitfinex","SOLUSD",1754968401538,3.81307928,176.09,176.07,11.6]
["bitfinex","SOLUSD",1754968401741,11.17944646,176.11,176.07,11.6]
["bitfinex","SOLUSD",1754968401938,3.81342661,176.1,176.07,11.6]
["bitfinex","SOLUSD",1754968402119,11.17944646,176.11,176.07,10.93]
["bitfinex","SOLUSD",1754968402320,3.81335943,176.1,176.08,0.67]
["bitfinex","SOLUSD",1754968402522,0.72,176.11,176.08,0.67]
["bitfinex","SOLUSD",1754968402820,3.81249234,176.1,176.08,0.67]
["bitfinex","SOLUSD",1754968403020,0.72,176.11,176.08,0.67]
["bitfinex","SOLUSD",1754968403334,3.8124602,176.1,176.08,0.67]
["bitfinex","SOLUSD",1754968403531,0.72,176.11,176.08,0.67]
["bitfinex","SOLUSD",1754968403741,0.03,176.1,176.08,0.67]
["bitfinex","SOLUSD",1754968404042,0.03,176.1,176.08,11.12944646]
["bitfinex","SOLUSD",1754968404938,0.03,176.1,176.08,10.45944646]
["bitfinex","SOLUSD",1754968405152,0.03,176.1,176.09,0.67]
["bitfinex","SOLUSD",1754968405846,0.03,176.1,176.08,21.99944646]
["bitfinex","SOLUSD",1754968406045,0.03,176.1,176.08,10.87]
["bitfinex","SOLUSD",1754968406340,0.03,176.1,176.09,0.67]
["bitfinex","SOLUSD",1754968406527,0.03,176.1,176.09,11.12944646]
["bitfinex","SOLUSD",1754968408029,0.03,176.1,176.09,21.99944646]
["bitfinex","SOLUSD",1754968408645,0.03,176.1,176.09,27.67836065]
["bitfinex","SOLUSD",1754968410014,0.03,176.1,176.09,11.54]
["bitfinex","SOLUSD",1754968410247,0.03,176.1,176.09,21.99944646]
["bitfinex","SOLUSD",1754968411142,0.03,176.1,176.09,11.54]
["bitfinex","SOLUSD",1754968411340,0.03,176.1,176.09,17.21891419]
["bitfinex","SOLUSD",1754968411527,0.03,176.1,176.09,27.67836065]
["bitfinex","SOLUSD",1754968414432,0.03,176.1,176.09,10.87]
["bitfinex","SOLUSD",1754968414631,0.03,176.1,176.09,27.00836065]
["bitfinex","SOLUSD",1754968415135,0.03,176.1,176.09,27.67836065]
["bitfinex","SOLUSD",1754968415860,0.03,176.1,176.09,27.00836065]
["bitfinex","SOLUSD",1754968416343,0.03,176.1,176.09,27.67836065]
["bitfinex","SOLUSD",1754968417222,0.03,176.1,176.09,42.78457622]
["bitfinex","SOLUSD",1754968418934,0.03,176.1,176.09,42.11457622]
["bitfinex","SOLUSD",1754968419648,0.03,176.1,176.09,21.32944646]
["bitfinex","SOLUSD",1754968419832,0.03,176.1,176.09,10.87]
["bitfinex","SOLUSD",1754968420149,11.17944646,176.1,176.09,10.87]
["bitfinex","SOLUSD",1754968420328,11.17944646,176.1,176.07,39.6]
["bitfinex","SOLUSD",1754968420535,11.14944646,176.09,176.07,39.6]
["bitfinex","SOLUSD",1754968420730,6.69402139,176.09,176.07,39.6]
["bitfinex","SOLUSD",1754968421045,0.69,176.08,176.07,39.6]
["bitfinex","SOLUSD",1754968423262,0.69,176.09,176.07,39.6]
["bitfinex","SOLUSD",1754968423432,0.69,176.08,176.07,39.6]
["bitfinex","SOLUSD",1754968425259,11.14879118,176.08,176.07,39.6]
["bitfinex","SOLUSD",1754968426330,11.14879118,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968431441,0.69,176.09,176.07,0.06]
["bitfinex","SOLUSD",1754968431640,0.72,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968431845,0.03,176.1,176.07,0.72]
["bitfinex","SOLUSD",1754968432045,0.03,176.1,176.07,11.17879118]
["bitfinex","SOLUSD",1754968432246,0.72,176.1,176.07,11.17879118]
["bitfinex","SOLUSD",1754968432958,0.03,176.1,176.08,10.45879118]
["bitfinex","SOLUSD",1754968433266,0.03,176.1,176.08,11.11879118]
["bitfinex","SOLUSD",1754968434337,0.03,176.1,176.07,40.24]
["bitfinex","SOLUSD",1754968434564,0.03,176.1,176.07,50.69879118]
["bitfinex","SOLUSD",1754968434862,0.72,176.1,176.07,50.69879118]
["bitfinex","SOLUSD",1754968436854,0.03,176.1,176.07,50.69879118]
["bitfinex","SOLUSD",1754968437064,0.03,176.1,176.08,0.66]
["bitfinex","SOLUSD",1754968439466,0.03,176.1,176.09,40.18]
["bitfinex","SOLUSD",1754968440048,0.03,176.1,176.09,39.52]
["bitfinex","SOLUSD",1754968443251,0.03,176.1,176.09,50.63879118]
["bitfinex","SOLUSD",1754968443452,0.03,176.1,176.09,61.50879118]
["bitfinex","SOLUSD",1754968444078,0.03,176.1,176.09,60.84879118]
["bitfinex","SOLUSD",1754968444386,0.03,176.1,176.09,50.39]
["bitfinex","SOLUSD",1754968444553,0.03,176.1,176.09,51.05]
["bitfinex","SOLUSD",1754968444869,0.03,176.1,176.09,60.84879118]
["bitfinex","SOLUSD",1754968445846,0.72,176.1,176.09,50.39]
["bitfinex","SOLUSD",1754968446771,0.72,176.1,176.09,50.45]
["bitfinex","SOLUSD",1754968448369,0.72,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968449973,0.03,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968450358,0.72,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968451176,0.03,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968453856,0.03,176.1,176.09,40.24]
["bitfinex","SOLUSD",1754968454281,0.03,176.1,176.09,50.69879118]
["bitfinex","SOLUSD",1754968454466,0.03,176.1,176.09,40.24]
["bitfinex","SOLUSD",1754968454668,0.03,176.1,176.09,50.69879118]
["bitfinex","SOLUSD",1754968454861,0.03,176.1,176.09,40.24]
["bitfinex","SOLUSD",1754968455066,0.03,176.1,176.09,50.69879118]
["bitfinex","SOLUSD",1754968456065,0.03,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968456576,0.72,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968456777,0.03,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968457161,0.72,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968458482,0.03,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968458982,0.7,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968459864,4.51179279,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968461974,3.84179279,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968462986,0.03,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968463392,3.84363296,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968463681,3.84368969,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968466480,3.84368969,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754968466679,0.03,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754968466988,3.84460608,176.1,176.09,0.74]
["bitfinex","SOLUSD",1754968467668,0.03,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968468699,0.7,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968468884,4.51430462,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968469888,3.84430462,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968471303,0.03,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968472991,3.84462273,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968473195,0.03,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968475606,3.84534099,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968475797,4.51534099,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968477301,4.51534099,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968477600,3.84534099,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968479111,3.84534099,176.1,176.09,46.95143204]
["bitfinex","SOLUSD",1754968479416,0.03,176.1,176.09,40.26]
["bitfinex","SOLUSD",1754968479606,3.8466598,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968480208,3.8466598,176.1,176.09,40.26]
["bitfinex","SOLUSD",1754968480707,3.84666981,176.1,176.09,40.26]
["bitfinex","SOLUSD",1754968480894,3.84666981,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968481108,3.84666981,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968481412,3.84666981,176.1,176.09,46.95143204]
["bitfinex","SOLUSD",1754968482010,0.03,176.1,176.09,46.27143204]
["bitfinex","SOLUSD",1754968482704,0.03,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968483483,0.03,176.1,176.09,46.27143204]
["bitfinex","SOLUSD",1754968483704,0.03,176.1,176.09,46.95143204]
["bitfinex","SOLUSD",1754968485189,0.03,176.1,176.09,46.27143204]
["bitfinex","SOLUSD",1754968486619,0.03,176.1,176.09,39.58]
["bitfinex","SOLUSD",1754968486915,0.03,176.1,176.09,52.63034623]
["bitfinex","SOLUSD",1754968488712,0.03,176.1,176.09,51.95034623]
["bitfinex","SOLUSD",1754968488914,0.03,176.1,176.09,46.27143204]
["bitfinex","SOLUSD",1754968489898,0.03,176.1,176.09,57.14143204]
["bitfinex","SOLUSD",1754968491120,0.03,176.1,176.09,57.83143204]
["bitfinex","SOLUSD",1754968491336,0.03,176.1,176.09,57.14143204]
["bitfinex","SOLUSD",1754968495220,0.03,176.1,176.09,50.45]
["bitfinex","SOLUSD",1754968495432,11.21910362,176.1,176.09,10.93]
["bitfinex","SOLUSD",1754968495933,11.21910362,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968496116,16.89769532,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968496314,11.21910362,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968496509,42.89769532,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968499002,4.52767158,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968499208,11.21910362,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968502314,4.52767158,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968502515,11.21910362,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968504647,14.98704673,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968505643,40.98704673,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968505822,46.66563843,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754968506041,75.271854,176.1,176.07,0.06]
["bitfinex","SOLUSD",1754968506220,36.45937515,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968506430,40.27704673,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968506744,40.95704673,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968507338,46.63628344,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968508230,20.63628344,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968508446,46.63628344,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968508619,20.63628344,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968508822,35.74249901,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754968511633,35.74249901,176.08,176.06,0.06]
["bitfinex","SOLUSD",1754968511822,54.47704673,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968512323,69.5832623,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968513654,75.26282156,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968514853,85.72219671,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968515030,75.26282156,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968516658,77.53897656,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968517161,67.07960141,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968517327,77.53897656,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968519638,87.99835171,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968520236,77.53897656,176.07,176.06,0.06]
["bitfinex","SOLUSD",1754968521376,15.10621557,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754968521551,15.10621557,176.06,176.04,0.06]
["bitfinex","SOLUSD",1754968521552,20.9187503,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968521759,64.27642188,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968522058,64.93642188,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968523949,70.61662636,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968524155,66.79895478,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968525955,56.33957963,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968526255,58.61586363,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968526548,56.33957963,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968526750,55.67957963,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968527134,55.67957963,176.05,176.04,0.75]
["bitfinex","SOLUSD",1754968527530,55.67957963,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968530270,2.276283,176.06,176.04,0.75]
["bitfinex","SOLUSD",1754968530438,10.45937515,176.05,176.04,0.75]
["bitfinex","SOLUSD",1754968530638,36.45937515,176.05,176.04,0.75]
["bitfinex","SOLUSD",1754968530858,36.45937515,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968531378,37.11937515,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968531543,82.33957963,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968531737,56.33957963,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968532153,60.13002102,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968532356,70.58939617,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968535675,85.69561174,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754968535890,15.10621557,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754968536083,46.15593441,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754968536579,50.91976968,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754968536948,53.19631368,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754968538172,53.19631368,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968542254,22.20688769,176.04,176.03,0.69000001]
["bitfinex","SOLUSD",1754968542567,61.74688769,176.04,176.03,0.69000001]
["bitfinex","SOLUSD",1754968542978,59.47034369,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968544793,59.47034369,176.04,176.03,0.69000001]
["bitfinex","SOLUSD",1754968545254,59.47034369,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968549164,64.94417896,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968551472,64.23417896,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968552463,59.47034369,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968553765,59.50034369,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968555283,70.66971884,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968555593,85.77593441,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968555974,88.05247741,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968556792,100.64631641,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968558688,92.84302374,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968560296,88.07918847,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968561173,92.84302374,176.04,176.03,1e-08]
["bitfinex","SOLUSD",1754968562992,15.10621557,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968563182,30.07938764,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968563692,32.35618964,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968563883,31.64618964,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968564584,37.32703949,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968564780,38.03703949,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968565496,40.83314932,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968567272,45.59698459,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968569401,42.09087476,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968569696,42.09087476,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968569697,19.94402192,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968569879,59.48402192,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968570475,85.48402192,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968570702,69.33044139,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968570903,3.79044139,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968571399,40.26317207,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968571797,29.79044139,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968571998,40.26317207,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968573094,79.78317207,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968574191,69.31044139,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968577683,43.31044139,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968577883,3.79044139,176.03,176.02,0.72]
["bitfinex","SOLUSD",1754968578086,3.79044139,176.03,176.02,11.19273068]
["bitfinex","SOLUSD",1754968578699,3.79044139,176.03,176.02,7.41607014]
["bitfinex","SOLUSD",1754968579231,0.03,176.04,176.02,7.41607014]
["bitfinex","SOLUSD",1754968579383,0.03,176.04,176.03,7.37607014]
["bitfinex","SOLUSD",1754968579703,3.83403334,176.04,176.03,7.37607014]
["bitfinex","SOLUSD",1754968580107,0.03,176.04,176.03,7.37607014]
["bitfinex","SOLUSD",1754968580801,0.03,176.04,176.03,11.14191825]
["bitfinex","SOLUSD",1754968581885,0.03,176.04,176.03,16.8227681]
["bitfinex","SOLUSD",1754968584601,0.03,176.04,176.03,27.6927681]
["bitfinex","SOLUSD",1754968592315,0.03,176.04,176.03,42.39090192]
["bitfinex","SOLUSD",1754968593119,0.03,176.04,176.03,31.92898367]
["bitfinex","SOLUSD",1754968597519,0.03,176.04,176.03,31.98898367]
["bitfinex","SOLUSD",1754968598628,0.03,176.04,176.03,42.45090192]
["bitfinex","SOLUSD",1754968601902,0.03,176.04,176.03,47.01556419]
["bitfinex","SOLUSD",1754968602304,0.03,176.04,176.03,53.32090192]
["bitfinex","SOLUSD",1754968602696,0.03,176.04,176.03,65.85374667]
["bitfinex","SOLUSD",1754968603902,0.03,176.04,176.03,105.35374667]
["bitfinex","SOLUSD",1754968606231,0.03,176.04,176.03,109.8642431]
["bitfinex","SOLUSD",1754968606439,0.03,176.04,176.03,105.35374667]
["bitfinex","SOLUSD",1754968606836,0.03,176.04,176.03,105.92183165]
["bitfinex","SOLUSD",1754968607536,0.03,176.04,176.03,79.15648665]
["bitfinex","SOLUSD",1754968608322,0.03,176.04,176.03,72.4651504]
["bitfinex","SOLUSD",1754968608524,0.03,176.04,176.03,79.15648665]
["bitfinex","SOLUSD",1754968610754,0.03,176.04,176.03,77.90840167]
["bitfinex","SOLUSD",1754968610755,0.7,176.04,176.03,77.90840167]
["bitfinex","SOLUSD",1754968611719,0.7,176.04,176.03,72.22755182]
["bitfinex","SOLUSD",1754968613011,0.7,176.04,176.03,17.62133625]
["bitfinex","SOLUSD",1754968613215,0.7,176.04,176.03,57.12133625]
["bitfinex","SOLUSD",1754968615524,0.7,176.04,176.03,50.43]
["bitfinex","SOLUSD",1754968615718,0.7,176.04,176.03,57.12133625]
["bitfinex","SOLUSD",1754968617520,0.03,176.04,176.03,57.12133625]
["bitfinex","SOLUSD",1754968618541,0.7,176.04,176.03,57.12133625]
["bitfinex","SOLUSD",1754968619748,0.7,176.04,176.03,10.93]
["bitfinex","SOLUSD",1754968619749,6.38052715,176.04,176.03,10.93]
["bitfinex","SOLUSD",1754968619961,13.0718634,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754968620619,13.0718634,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754968620827,7.36133625,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968621628,33.36133625,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968622736,37.13974181,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968624146,11.13974181,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968630852,37.13974181,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968632740,11.13974181,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968633336,26.24595738,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754968634446,26.24595738,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754968634447,36.46974181,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754968634644,37.13974181,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754968634841,76.65974181,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754968637327,76.65974181,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754968637556,10.46974181,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754968637960,37.13974181,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754968639487,37.13974181,176.0,175.91,2.96023914]
["bitfinex","SOLUSD",1754968639488,62.71569919,176.0,175.91,2.96023914]
["bitfinex","SOLUSD",1754968639644,26.0,175.95,175.9,0.7]
["bitfinex","SOLUSD",1754968639980,10.46974181,175.91,175.9,0.7]
["bitfinex","SOLUSD",1754968640553,10.46974181,175.91,175.87,3.66023575]
["bitfinex","SOLUSD",1754968640761,10.46974181,175.88,175.87,2.96023575]
["bitfinex","SOLUSD",1754968641257,10.46974181,175.88,175.87,3.66023575]
["bitfinex","SOLUSD",1754968642261,26.0,175.91,175.87,0.7]
["bitfinex","SOLUSD",1754968642467,10.46974181,175.88,175.84,10.46974181]
["bitfinex","SOLUSD",1754968643042,10.46974181,175.88,175.85,0.7]
["bitfinex","SOLUSD",1754968643867,26.0,175.91,175.85,0.7]
["bitfinex","SOLUSD",1754968644068,10.46974181,175.88,175.85,0.7]
["bitfinex","SOLUSD",1754968644253,10.46974181,175.87,175.85,0.7]
["bitfinex","SOLUSD",1754968644454,26.0,175.91,175.85,0.7]
["bitfinex","SOLUSD",1754968644455,10.46974181,175.86,175.85,0.7]
["bitfinex","SOLUSD",1754968644776,0.71,175.88,175.85,0.7]
["bitfinex","SOLUSD",1754968645067,40.35,175.9,175.85,0.7]
["bitfinex","SOLUSD",1754968645241,10.46974181,175.87,175.86,0.7]
["bitfinex","SOLUSD",1754968646360,10.46974181,175.87,175.83,10.52974181]
["bitfinex","SOLUSD",1754968646361,10.46974181,175.87,175.83,0.76]
["bitfinex","SOLUSD",1754968646559,0.71,175.86,175.83,0.06]
["bitfinex","SOLUSD",1754968646767,10.46974181,175.87,175.83,0.76]
["bitfinex","SOLUSD",1754968646967,10.46974181,175.88,175.83,11.22974181]
["bitfinex","SOLUSD",1754968647187,0.71,175.91,175.85,10.46974181]
["bitfinex","SOLUSD",1754968647473,10.46974181,175.89,175.86,0.7]
["bitfinex","SOLUSD",1754968647688,65.64,175.92,175.87,10.46974181]
["bitfinex","SOLUSD",1754968647689,36.46974181,175.92,175.87,10.46974181]
["bitfinex","SOLUSD",1754968647843,10.46974181,175.93,175.88,11.16974181]
["bitfinex","SOLUSD",1754968648042,36.46974181,175.93,175.89,0.7]
["bitfinex","SOLUSD",1754968648351,10.46974181,175.93,175.89,0.7]
["bitfinex","SOLUSD",1754968648557,36.46974181,175.93,175.89,0.7]
["bitfinex","SOLUSD",1754968648752,36.46974181,175.93,175.9,0.7]
["bitfinex","SOLUSD",1754968649145,11.17974181,175.92,175.87,0.7]
["bitfinex","SOLUSD",1754968649350,10.46974181,175.9,175.87,0.7]
["bitfinex","SOLUSD",1754968649752,11.17974181,175.91,175.88,0.7]
["bitfinex","SOLUSD",1754968649953,10.46974181,175.91,175.88,0.7]
["bitfinex","SOLUSD",1754968651963,11.17974181,175.91,175.88,0.7]
["bitfinex","SOLUSD",1754968652571,26.0,175.93,175.88,0.7]
["bitfinex","SOLUSD",1754968652769,39.64,175.96,175.88,0.7]
["bitfinex","SOLUSD",1754968652770,11.17974181,175.95,175.9,10.46974181]
["bitfinex","SOLUSD",1754968653077,0.71,175.99,175.94,10.46974181]
["bitfinex","SOLUSD",1754968653252,11.17974181,175.99,175.95,0.7]
["bitfinex","SOLUSD",1754968653574,26.0,175.97,175.94,10.46974181]
["bitfinex","SOLUSD",1754968653756,11.17974181,175.98,175.88,30.76988964]
["bitfinex","SOLUSD",1754968653958,11.17974181,175.98,175.94,11.16974181]
["bitfinex","SOLUSD",1754968654658,36.46974181,175.99,175.95,0.7]
["bitfinex","SOLUSD",1754968654857,50.11974181,176.0,175.95,10.46974181]
["bitfinex","SOLUSD",1754968655064,0.71,175.99,175.95,11.16974181]
["bitfinex","SOLUSD",1754968655369,11.17974181,175.99,175.95,11.16974181]
["bitfinex","SOLUSD",1754968655677,0.71,175.98,175.94,10.46974181]
["bitfinex","SOLUSD",1754968655880,11.17974181,175.98,175.93,10.46974181]
["bitfinex","SOLUSD",1754968656065,11.17974181,175.98,175.94,0.7]
["bitfinex","SOLUSD",1754968656764,11.17974181,175.98,175.94,11.16974181]
["bitfinex","SOLUSD",1754968656963,10.46974181,175.99,175.95,0.7]
["bitfinex","SOLUSD",1754968657174,11.17974181,175.99,175.95,0.7]
["bitfinex","SOLUSD",1754968657562,0.71,175.98,175.95,0.7]
["bitfinex","SOLUSD",1754968657763,36.46974181,175.99,175.94,10.46974181]
["bitfinex","SOLUSD",1754968657960,11.20974181,176.0,175.96,11.16974181]
["bitfinex","SOLUSD",1754968658182,11.17974181,175.99,175.94,0.7]
["bitfinex","SOLUSD",1754968658486,11.17974181,175.99,175.95,10.46974181]
["bitfinex","SOLUSD",1754968658678,0.71,175.98,175.95,10.46974181]
["bitfinex","SOLUSD",1754968659361,0.71,175.97,175.91,5.68463616]
["bitfinex","SOLUSD",1754968659564,10.46974181,175.95,175.91,0.7]
["bitfinex","SOLUSD",1754968659776,0.71,175.95,175.91,11.16974181]
["bitfinex","SOLUSD",1754968659980,11.17974181,175.95,175.91,11.16974181]
["bitfinex","SOLUSD",1754968660291,11.17974181,175.94,175.89,10.46974181]
["bitfinex","SOLUSD",1754968660473,10.46974181,175.92,175.88,11.16974181]
["bitfinex","SOLUSD",1754968660675,11.17974181,175.92,175.88,11.16974181]
["bitfinex","SOLUSD",1754968661696,10.46974181,175.92,175.89,0.7]
["bitfinex","SOLUSD",1754968662562,10.46974181,175.92,175.87,45.30598528]
["bitfinex","SOLUSD",1754968662763,11.17974181,175.92,175.88,11.16974181]
["bitfinex","SOLUSD",1754968663062,10.46974181,175.92,175.88,10.46974181]
["bitfinex","SOLUSD",1754968663279,10.46974181,175.92,175.89,0.7]
["bitfinex","SOLUSD",1754968663460,11.17974181,175.92,175.88,10.46974181]
["bitfinex","SOLUSD",1754968663666,0.71,175.92,175.88,11.16974181]
["bitfinex","SOLUSD",1754968664066,0.71,175.92,175.89,0.7]
["bitfinex","SOLUSD",1754968664582,10.46974181,175.93,175.89,0.7]
["bitfinex","SOLUSD",1754968664583,10.46974181,175.93,175.89,11.16974181]
["bitfinex","SOLUSD",1754968664794,0.71,175.94,175.9,0.7]
["bitfinex","SOLUSD",1754968664969,11.17974181,175.94,175.9,0.7]
["bitfinex","SOLUSD",1754968666067,10.46974181,175.94,175.9,0.7]
["bitfinex","SOLUSD",1754968666270,11.17974181,175.93,175.89,10.46974181]
["bitfinex","SOLUSD",1754968666586,0.71,175.92,175.88,10.87]
["bitfinex","SOLUSD",1754968666885,0.71,175.91,175.88,21.33974181]
["bitfinex","SOLUSD",1754968667085,10.46974181,175.93,175.88,11.57]
["bitfinex","SOLUSD",1754968667294,0.71,175.91,175.88,21.33974181]
["bitfinex","SOLUSD",1754968669190,0.71,175.91,175.88,22.02974181]
["bitfinex","SOLUSD",1754968669393,11.13974181,175.93,175.88,22.02974181]
["bitfinex","SOLUSD",1754968669580,0.67,175.92,175.88,22.02974181]
["bitfinex","SOLUSD",1754968672175,0.67,175.91,175.88,21.33974181]
["bitfinex","SOLUSD",1754968673392,11.13974181,175.9,175.88,10.87]
["bitfinex","SOLUSD",1754968673706,11.13974181,175.89,175.86,10.87]
["bitfinex","SOLUSD",1754968673874,10.46974181,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754968674289,0.67,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754968675979,26.0,175.89,175.85,0.06]
["bitfinex","SOLUSD",1754968676178,11.13974181,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754968676503,0.67,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754968678200,0.67,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968679076,10.46974181,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754968679391,0.67,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968679702,11.13974181,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968680878,0.67,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968682880,11.13974181,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968693009,50.73974181,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968695024,39.6,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968695195,50.06974181,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968696719,10.46974181,175.87,175.85,0.75]
["bitfinex","SOLUSD",1754968696923,65.62,175.88,175.86,0.69]
["bitfinex","SOLUSD",1754968697236,76.08974181,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754968697399,76.08974181,175.88,175.85,0.75]
["bitfinex","SOLUSD",1754968698019,36.46974181,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754968698224,36.46974181,175.88,175.86,0.69]
["bitfinex","SOLUSD",1754968698392,36.46974181,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754968698598,36.46974181,175.88,175.85,0.75]
["bitfinex","SOLUSD",1754968698820,10.46974181,175.88,175.86,0.68]
["bitfinex","SOLUSD",1754968699042,50.08974181,175.9,175.85,10.52974181]
["bitfinex","SOLUSD",1754968699211,10.46974181,175.92,175.87,10.46974181]
["bitfinex","SOLUSD",1754968699408,0.69,175.91,175.87,0.68]
["bitfinex","SOLUSD",1754968699716,0.69,175.9,175.87,0.68]
["bitfinex","SOLUSD",1754968700809,10.46974181,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754968701018,10.46974181,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754968701215,11.15974181,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754968701412,11.15974181,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968701620,0.69,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968702203,11.15974181,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968704116,14.94524204,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968704429,54.58524204,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968718146,44.11550023,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968718330,54.58524204,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968718728,80.58524204,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968723433,54.58524204,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968723622,65.05498385,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968723816,54.58524204,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968726323,14.94524204,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968726525,69.77881912,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968728732,84.88503469,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754968729633,26.0,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968729827,99.70337838,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968730056,100.37337838,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968730270,89.90363657,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968730434,80.60524204,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968730628,80.58524204,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968730835,95.69145761,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968731034,100.43337838,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968731558,95.69145761,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968731937,80.58524204,175.82,175.81,0.1]
["bitfinex","SOLUSD",1754968732951,95.69145761,175.82,175.75,0.32]
["bitfinex","SOLUSD",1754968733252,10.46974181,175.76,175.75,0.32]
["bitfinex","SOLUSD",1754968733449,50.14974181,175.76,175.69,10.46974181]
["bitfinex","SOLUSD",1754968733650,10.46974181,175.74,175.67,41.10621557]
["bitfinex","SOLUSD",1754968733948,10.46974181,175.72,175.65,5.69308237]
["bitfinex","SOLUSD",1754968734150,10.46974181,175.72,175.67,10.46974181]
["bitfinex","SOLUSD",1754968734360,50.18974181,175.72,175.67,10.46974181]
["bitfinex","SOLUSD",1754968734572,39.72,175.72,175.68,10.46974181]
["bitfinex","SOLUSD",1754968734753,10.46974181,175.73,175.68,10.46974181]
["bitfinex","SOLUSD",1754968734928,10.46974181,175.73,175.65,8.65202008]
["bitfinex","SOLUSD",1754968734929,50.20974181,175.73,175.65,8.65202008]
["bitfinex","SOLUSD",1754968735264,10.46974181,175.72,175.69,0.66]
["bitfinex","SOLUSD",1754968735432,10.46974181,175.72,175.65,2.95900347]
["bitfinex","SOLUSD",1754968735765,10.46974181,175.72,175.67,10.46974181]
["bitfinex","SOLUSD",1754968736143,39.74,175.73,175.68,0.66]
["bitfinex","SOLUSD",1754968736451,10.46974181,175.72,175.69,0.66]
["bitfinex","SOLUSD",1754968737348,10.46974181,175.71,175.69,0.66]
["bitfinex","SOLUSD",1754968737533,10.46974181,175.71,175.67,0.66]
["bitfinex","SOLUSD",1754968737732,50.30974181,175.71,175.66,10.46974181]
["bitfinex","SOLUSD",1754968737940,50.30974181,175.71,175.68,0.66]
["bitfinex","SOLUSD",1754968737941,10.46974181,175.7,175.68,0.66]
["bitfinex","SOLUSD",1754968738238,10.46974181,175.7,175.65,2.95900347]
["bitfinex","SOLUSD",1754968738453,0.67,175.69,175.65,10.46974181]
["bitfinex","SOLUSD",1754968738658,10.46974181,175.7,175.65,10.46974181]
["bitfinex","SOLUSD",1754968739158,11.13974181,175.7,175.61,5.69436605]
["bitfinex","SOLUSD",1754968739465,50.30974181,175.69,175.65,10.46974181]
["bitfinex","SOLUSD",1754968739667,26.0,175.66,175.61,15.10621557]
["bitfinex","SOLUSD",1754968740153,35.57595738,175.77,175.64,10.46974181]
["bitfinex","SOLUSD",1754968740458,35.57595738,175.77,175.65,10.68974181]
["bitfinex","SOLUSD",1754968740459,36.46974181,175.7,175.65,10.68974181]
["bitfinex","SOLUSD",1754968740658,26.0,175.7,175.67,10.46974181]
["bitfinex","SOLUSD",1754968740843,26.0,175.7,175.68,10.68974181]
["bitfinex","SOLUSD",1754968741240,26.67,175.7,175.65,0.22]
["bitfinex","SOLUSD",1754968741567,26.0,175.7,175.66,10.68974181]
["bitfinex","SOLUSD",1754968741739,26.0,175.7,175.67,0.22]
["bitfinex","SOLUSD",1754968741942,66.02,175.71,175.69,10.46974181]
["bitfinex","SOLUSD",1754968742142,66.02,175.72,175.68,10.46974181]
["bitfinex","SOLUSD",1754968742535,11.13974181,175.71,175.64,0.22]
["bitfinex","SOLUSD",1754968742749,0.67,175.71,175.67,10.46974181]
["bitfinex","SOLUSD",1754968742957,0.67,175.7,175.67,10.46974181]
["bitfinex","SOLUSD",1754968743455,77.15974181,175.72,175.67,10.46974181]
["bitfinex","SOLUSD",1754968743665,66.02,175.72,175.68,10.46974181]
["bitfinex","SOLUSD",1754968743854,66.02,175.72,175.69,10.46974181]
["bitfinex","SOLUSD",1754968744055,0.67,175.71,175.65,0.22]
["bitfinex","SOLUSD",1754968744257,11.13974181,175.71,175.67,10.46974181]
["bitfinex","SOLUSD",1754968744759,66.02,175.72,175.69,10.46974181]
["bitfinex","SOLUSD",1754968745063,66.02,175.72,175.7,10.46974181]
["bitfinex","SOLUSD",1754968745267,66.02,175.72,175.69,0.22]
["bitfinex","SOLUSD",1754968745638,0.67,175.76,175.71,10.46974181]
["bitfinex","SOLUSD",1754968745846,40.73,175.76,175.73,10.46974181]
["bitfinex","SOLUSD",1754968746056,0.67,175.78,175.75,10.46974181]
["bitfinex","SOLUSD",1754968746260,66.1,175.77,175.72,0.22]
["bitfinex","SOLUSD",1754968746456,66.1,175.77,175.73,10.46974181]
["bitfinex","SOLUSD",1754968746747,66.1,175.77,175.75,10.46974181]
["bitfinex","SOLUSD",1754968746748,40.1,175.77,175.75,10.46974181]
["bitfinex","SOLUSD",1754968746956,40.77,175.79,175.73,0.22]
["bitfinex","SOLUSD",1754968747156,26.0,175.78,175.75,10.46974181]
["bitfinex","SOLUSD",1754968747351,26.67,175.78,175.73,0.22]
["bitfinex","SOLUSD",1754968747563,0.67,175.77,175.75,10.46974181]
["bitfinex","SOLUSD",1754968747865,0.67,175.77,175.73,0.22]
["bitfinex","SOLUSD",1754968748057,0.67,175.77,175.75,10.46974181]
["bitfinex","SOLUSD",1754968748362,0.67,175.76,175.75,10.46974181]
["bitfinex","SOLUSD",1754968748759,26.0,175.78,175.75,10.46974181]
["bitfinex","SOLUSD",1754968749071,0.67,175.77,175.75,10.46974181]
["bitfinex","SOLUSD",1754968750737,0.67,175.77,175.72,0.22]
["bitfinex","SOLUSD",1754968750938,40.75,175.76,175.68,0.22]
["bitfinex","SOLUSD",1754968751146,37.13974181,175.75,175.7,10.46974181]
["bitfinex","SOLUSD",1754968751345,36.46974181,175.73,175.68,10.46974181]
["bitfinex","SOLUSD",1754968751547,36.46974181,175.73,175.67,0.06]
["bitfinex","SOLUSD",1754968751548,11.13974181,175.72,175.67,10.52974181]
["bitfinex","SOLUSD",1754968751754,0.67,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754968752076,0.67,175.7,175.67,10.52974181]
["bitfinex","SOLUSD",1754968752766,0.67,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754968753145,10.46974181,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754968753347,0.67,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754968753766,0.67,175.7,175.67,10.52974181]
["bitfinex","SOLUSD",1754968754370,0.67,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754968754741,10.46974181,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754968754955,11.13974181,175.71,175.67,10.52974181]
["bitfinex","SOLUSD",1754968755159,0.67,175.7,175.67,10.52974181]
["bitfinex","SOLUSD",1754968755780,0.67,175.72,175.67,10.52974181]
["bitfinex","SOLUSD",1754968755951,11.13974181,175.72,175.67,10.74974181]
["bitfinex","SOLUSD",1754968756354,0.67,175.71,175.67,10.74974181]
["bitfinex","SOLUSD",1754968756567,0.67,175.71,175.67,10.52974181]
["bitfinex","SOLUSD",1754968756862,0.67,175.71,175.67,10.74974181]
["bitfinex","SOLUSD",1754968757248,10.46974181,175.72,175.67,10.52974181]
["bitfinex","SOLUSD",1754968757448,0.67,175.7,175.67,10.52974181]
["bitfinex","SOLUSD",1754968758047,10.46974181,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754968758248,0.67,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754968758952,11.13974181,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754968759249,0.67,175.7,175.67,0.06]
["bitfinex","SOLUSD",1754968761374,0.67,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754968762260,10.46974181,175.71,175.67,0.06]
["bitfinex","SOLUSD",1754968762572,0.67,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754968763975,0.67,175.71,175.67,10.52974181]
["bitfinex","SOLUSD",1754968764477,0.67,175.7,175.67,10.52974181]
["bitfinex","SOLUSD",1754968766754,0.67,175.72,175.69,10.46974181]
["bitfinex","SOLUSD",1754968767281,0.67,175.71,175.69,10.46974181]
["bitfinex","SOLUSD",1754968768159,0.67,175.71,175.68,10.46974181]
["bitfinex","SOLUSD",1754968770384,0.67,175.72,175.69,10.46974181]
["bitfinex","SOLUSD",1754968771659,0.67,175.71,175.69,10.46974181]
["bitfinex","SOLUSD",1754968773085,0.03,175.71,175.7,10.46974181]
["bitfinex","SOLUSD",1754968773291,0.03,175.71,175.69,10.46974181]
["bitfinex","SOLUSD",1754968773292,0.7,175.71,175.69,10.46974181]
["bitfinex","SOLUSD",1754968773586,0.03,175.71,175.69,10.46974181]
["bitfinex","SOLUSD",1754968775385,0.7,175.71,175.69,10.46974181]
["bitfinex","SOLUSD",1754968775890,0.03,175.71,175.67,0.28]
["bitfinex","SOLUSD",1754968776184,0.03,175.71,175.7,10.46974181]
["bitfinex","SOLUSD",1754968776686,0.03,175.71,175.7,10.68974181]
["bitfinex","SOLUSD",1754968777194,0.03,175.71,175.7,10.46974181]
["bitfinex","SOLUSD",1754968777882,0.03,175.71,175.7,10.68974181]
["bitfinex","SOLUSD",1754968778088,0.03,175.71,175.7,16.38126144]
["bitfinex","SOLUSD",1754968778392,0.03,175.71,175.7,10.68974181]
["bitfinex","SOLUSD",1754968780279,0.03,175.71,175.7,16.38126144]
["bitfinex","SOLUSD",1754968782016,0.03,175.71,175.7,42.38747701]
["bitfinex","SOLUSD",1754968784388,0.03,175.71,175.7,10.9]
["bitfinex","SOLUSD",1754968784696,0.7,175.71,175.67,10.96]
["bitfinex","SOLUSD",1754968784880,0.7,175.71,175.68,10.46974181]
["bitfinex","SOLUSD",1754968786299,0.7,175.71,175.67,10.52974181]
["bitfinex","SOLUSD",1754968787595,0.67,175.7,175.68,10.46974181]
["bitfinex","SOLUSD",1754968787983,0.03,175.71,175.69,10.68974181]
["bitfinex","SOLUSD",1754968788179,0.03,175.71,175.7,10.46974181]
["bitfinex","SOLUSD",1754968788585,0.03,175.71,175.7,10.68974181]
["bitfinex","SOLUSD",1754968789692,0.03,175.71,175.7,10.46974181]
["bitfinex","SOLUSD",1754968792987,0.03,175.71,175.7,16.38126144]
["bitfinex","SOLUSD",1754968793411,0.03,175.71,175.7,31.48747701]
["bitfinex","SOLUSD",1754968793791,0.03,175.71,175.7,71.48747701]
["bitfinex","SOLUSD",1754968797490,0.03,175.71,175.7,82.38747701]
["bitfinex","SOLUSD",1754968797822,0.03,175.71,175.7,82.95662897]
["bitfinex","SOLUSD",1754968800622,0.03,175.73,175.71,15.10621557]
["bitfinex","SOLUSD",1754968800921,0.03,175.73,175.72,66.10504456]
["bitfinex","SOLUSD",1754968801092,0.03,175.73,175.72,65.53595738]
["bitfinex","SOLUSD",1754968801293,0.03,175.73,175.72,71.22682922]
["bitfinex","SOLUSD",1754968802392,0.03,175.73,175.72,71.44682922]
["bitfinex","SOLUSD",1754968803302,0.03,175.73,175.72,71.22682922]
["bitfinex","SOLUSD",1754968803699,0.03,175.73,175.72,72.0159164]
["bitfinex","SOLUSD",1754968804293,0.03,175.73,175.72,71.7959164]
["bitfinex","SOLUSD",1754968805196,0.03,175.74,175.72,71.7959164]
["bitfinex","SOLUSD",1754968805197,0.03,175.74,175.73,20.79676356]
["bitfinex","SOLUSD",1754968805397,0.03,175.74,175.73,42.38650537]
["bitfinex","SOLUSD",1754968805798,0.03,175.75,175.73,42.38650537]
["bitfinex","SOLUSD",1754968806014,0.03,175.75,175.74,66.32497979]
["bitfinex","SOLUSD",1754968806323,0.03,175.75,175.74,77.22497979]
["bitfinex","SOLUSD",1754968807020,0.03,175.75,175.74,82.91520398]
["bitfinex","SOLUSD",1754968808908,0.03,175.75,175.74,93.38494579]
["bitfinex","SOLUSD",1754968809722,0.03,175.76,175.74,93.38494579]
["bitfinex","SOLUSD",1754968810026,0.03,175.76,175.75,36.26569919]
["bitfinex","SOLUSD",1754968810391,0.03,175.77,175.75,47.16569919]
["bitfinex","SOLUSD",1754968810596,0.03,175.79,175.77,15.10621557]
["bitfinex","SOLUSD",1754968810796,0.03,175.79,175.78,71.18488672]
["bitfinex","SOLUSD",1754968812023,0.03,175.79,175.78,82.08488672]
["bitfinex","SOLUSD",1754968814131,0.03,175.79,175.78,82.87377965]
["bitfinex","SOLUSD",1754968814720,0.03,175.79,175.78,82.08488672]
["bitfinex","SOLUSD",1754968816919,0.03,175.79,175.78,82.06488672]
["bitfinex","SOLUSD",1754968817126,0.69,175.79,175.78,82.06488672]
["bitfinex","SOLUSD",1754968817437,0.03,175.79,175.78,82.06488672]
["bitfinex","SOLUSD",1754968817800,0.03,175.79,175.78,42.16488672]
["bitfinex","SOLUSD",1754968818028,0.69,175.79,175.78,82.04488672]
["bitfinex","SOLUSD",1754968820036,0.03,175.79,175.78,82.04488672]
["bitfinex","SOLUSD",1754968820818,0.73,175.79,175.78,42.16488672]
["bitfinex","SOLUSD",1754968821022,0.73,175.79,175.78,82.04488672]
["bitfinex","SOLUSD",1754968823031,0.03,175.79,175.78,82.04488672]
["bitfinex","SOLUSD",1754968823235,0.03,175.79,175.78,82.02488672]
["bitfinex","SOLUSD",1754968824446,0.73,175.79,175.78,21.36974181]
["bitfinex","SOLUSD",1754968824655,0.73,175.79,175.78,61.20974181]
["bitfinex","SOLUSD",1754968824956,0.73,175.79,175.78,50.74]
["bitfinex","SOLUSD",1754968825617,0.73,175.79,175.78,39.84]
["bitfinex","SOLUSD",1754968829860,0.73,175.79,175.78,50.30974181]
["bitfinex","SOLUSD",1754968830441,0.73,175.79,175.78,39.84]
["bitfinex","SOLUSD",1754968832558,0.73,175.79,175.78,50.30974181]
["bitfinex","SOLUSD",1754968833050,0.73,175.79,175.78,39.84]
["bitfinex","SOLUSD",1754968833454,0.73,175.79,175.78,50.30974181]
["bitfinex","SOLUSD",1754968834462,0.73,175.79,175.74,26.00621557]
["bitfinex","SOLUSD",1754968834654,10.46974181,175.78,175.75,39.84]
["bitfinex","SOLUSD",1754968834838,0.7,175.77,175.75,39.84]
["bitfinex","SOLUSD",1754968835857,10.49974181,175.79,175.75,39.84]
["bitfinex","SOLUSD",1754968836169,0.7,175.76,175.75,54.94621557]
["bitfinex","SOLUSD",1754968836367,0.7,175.76,175.75,65.41595738]
["bitfinex","SOLUSD",1754968837867,0.7,175.76,175.75,39.84]
["bitfinex","SOLUSD",1754968838759,0.7,175.76,175.75,39.86]
["bitfinex","SOLUSD",1754968842852,0.7,175.78,175.75,50.32974181]
["bitfinex","SOLUSD",1754968843161,0.03,175.79,175.76,10.46974181]
["bitfinex","SOLUSD",1754968843367,0.03,175.79,175.77,50.34974181]
["bitfinex","SOLUSD",1754968843560,0.73,175.79,175.77,50.34974181]
["bitfinex","SOLUSD",1754968843862,0.7,175.78,175.77,39.88]
["bitfinex","SOLUSD",1754968845451,0.7,175.78,175.76,10.9]
["bitfinex","SOLUSD",1754968845653,10.46974181,175.77,175.76,50.76]
["bitfinex","SOLUSD",1754968845875,11.16974181,175.77,175.76,50.76]
["bitfinex","SOLUSD",1754968846375,11.16974181,175.77,175.76,10.9]
["bitfinex","SOLUSD",1754968846582,11.16974181,175.77,175.75,39.88]
["bitfinex","SOLUSD",1754968846762,10.46974181,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754968846975,0.7,175.75,175.74,39.88]
["bitfinex","SOLUSD",1754968847667,0.7,175.77,175.74,39.88]
["bitfinex","SOLUSD",1754968848063,0.7,175.77,175.74,50.34974181]
["bitfinex","SOLUSD",1754968848375,0.7,175.76,175.74,50.34974181]
["bitfinex","SOLUSD",1754968848576,0.7,175.77,175.74,50.34974181]
["bitfinex","SOLUSD",1754968849078,0.71,175.76,175.74,50.34974181]
["bitfinex","SOLUSD",1754968849275,0.71,175.76,175.74,39.88]
["bitfinex","SOLUSD",1754968849755,0.71,175.77,175.74,39.88]
["bitfinex","SOLUSD",1754968849951,0.71,175.77,175.74,50.34974181]
["bitfinex","SOLUSD",1754968850278,0.74,175.79,175.75,10.46974181]
["bitfinex","SOLUSD",1754968850475,0.71,175.78,175.76,39.86]
["bitfinex","SOLUSD",1754968850664,11.17974181,175.78,175.76,39.86]
["bitfinex","SOLUSD",1754968850863,0.71,175.77,175.76,39.86]
["bitfinex","SOLUSD",1754968851064,11.17974181,175.77,175.76,39.86]
["bitfinex","SOLUSD",1754968851276,11.17974181,175.77,175.75,39.86]
["bitfinex","SOLUSD",1754968851466,0.71,175.76,175.75,39.86]
["bitfinex","SOLUSD",1754968852466,11.17974181,175.78,175.75,39.86]
["bitfinex","SOLUSD",1754968852663,0.71,175.77,175.75,39.86]
["bitfinex","SOLUSD",1754968852889,0.71,175.77,175.76,39.86]
["bitfinex","SOLUSD",1754968853083,0.03,175.79,175.76,39.86]
["bitfinex","SOLUSD",1754968853084,11.20974181,175.79,175.76,39.86]
["bitfinex","SOLUSD",1754968853455,0.71,175.78,175.76,39.86]
["bitfinex","SOLUSD",1754968853660,0.03,175.79,175.76,50.32974181]
["bitfinex","SOLUSD",1754968854386,0.74,175.79,175.76,50.32974181]
["bitfinex","SOLUSD",1754968854887,0.03,175.79,175.78,10.46974181]
["bitfinex","SOLUSD",1754968855060,0.03,175.79,175.78,50.32974181]
["bitfinex","SOLUSD",1754968855665,0.03,175.79,175.78,65.65595738]
["bitfinex","SOLUSD",1754968856572,0.03,175.79,175.78,71.34488672]
["bitfinex","SOLUSD",1754968859664,0.03,175.79,175.78,71.12488672]
["bitfinex","SOLUSD",1754968859865,0.03,175.79,175.78,39.86]
["bitfinex","SOLUSD",1754968859866,0.74,175.79,175.78,39.86]
["bitfinex","SOLUSD",1754968860092,0.74,175.79,175.75,25.57595738]
["bitfinex","SOLUSD",1754968860302,11.20974181,175.79,175.76,39.84]
["bitfinex","SOLUSD",1754968860591,0.71,175.78,175.76,39.84]
["bitfinex","SOLUSD",1754968861092,0.71,175.77,175.76,39.84]
["bitfinex","SOLUSD",1754968862370,0.71,175.77,175.73,20.85672707]
["bitfinex","SOLUSD",1754968862578,10.46974181,175.78,175.73,20.85672707]
["bitfinex","SOLUSD",1754968862579,10.46974181,175.78,175.74,39.84]
["bitfinex","SOLUSD",1754968862776,0.71,175.76,175.74,39.84]
["bitfinex","SOLUSD",1754968863471,0.71,175.78,175.74,50.30974181]
["bitfinex","SOLUSD",1754968863795,0.03,175.79,175.75,10.46974181]
["bitfinex","SOLUSD",1754968863992,0.71,175.78,175.76,39.82]
["bitfinex","SOLUSD",1754968864298,0.71,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754968864697,10.49974181,175.79,175.76,39.82]
["bitfinex","SOLUSD",1754968864871,0.03,175.79,175.76,39.82]
["bitfinex","SOLUSD",1754968865078,0.71,175.78,175.76,39.82]
["bitfinex","SOLUSD",1754968868186,0.03,175.79,175.76,45.50934577]
["bitfinex","SOLUSD",1754968868390,0.03,175.79,175.77,10.46974181]
["bitfinex","SOLUSD",1754968868573,0.03,175.79,175.78,39.8]
["bitfinex","SOLUSD",1754968869507,11.20974181,175.79,175.75,10.9]
["bitfinex","SOLUSD",1754968869680,10.46974181,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754968869875,0.71,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754968877619,11.17974181,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754968877939,0.71,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754968878293,11.17974181,175.77,175.73,0.06]
["bitfinex","SOLUSD",1754968878493,11.17974181,175.77,175.74,39.78]
["bitfinex","SOLUSD",1754968878494,0.71,175.76,175.74,39.78]
["bitfinex","SOLUSD",1754968879725,0.68,175.77,175.74,50.24974181]
["bitfinex","SOLUSD",1754968879900,0.68,175.77,175.74,55.93995053]
["bitfinex","SOLUSD",1754968880916,0.68,175.76,175.74,39.78]
["bitfinex","SOLUSD",1754968881123,10.46974181,175.77,175.74,39.78]
["bitfinex","SOLUSD",1754968881326,0.68,175.75,175.74,39.78]
["bitfinex","SOLUSD",1754968882398,11.14974181,175.75,175.74,39.78]
["bitfinex","SOLUSD",1754968882721,11.14974181,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754968882911,11.14974181,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754968886115,0.03,175.77,175.73,0.06]
["bitfinex","SOLUSD",1754968886116,10.46974181,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754968886429,11.14974181,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754968886635,10.46974181,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754968886816,0.68,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754968887010,0.68,175.76,175.73,10.52974181]
["bitfinex","SOLUSD",1754968887431,0.03,175.77,175.74,10.46974181]
["bitfinex","SOLUSD",1754968887636,0.03,175.77,175.74,50.22974181]
["bitfinex","SOLUSD",1754968888008,0.03,175.77,175.74,55.91973204]
["bitfinex","SOLUSD",1754968888326,0.71,175.77,175.74,55.91973204]
["bitfinex","SOLUSD",1754968888519,0.71,175.77,175.74,45.44999023]
["bitfinex","SOLUSD",1754968889430,0.71,175.77,175.74,39.76]
["bitfinex","SOLUSD",1754968890028,0.71,175.77,175.74,50.22974181]
["bitfinex","SOLUSD",1754968890226,0.03,175.77,175.74,55.91996166]
["bitfinex","SOLUSD",1754968890540,0.03,175.77,175.74,45.45021985]
["bitfinex","SOLUSD",1754968890746,0.03,175.77,175.75,10.46974181]
["bitfinex","SOLUSD",1754968891045,0.03,175.77,175.76,39.76]
["bitfinex","SOLUSD",1754968891211,0.03,175.77,175.76,50.22974181]
["bitfinex","SOLUSD",1754968891416,0.03,175.77,175.76,56.1393185]
["bitfinex","SOLUSD",1754968892217,0.03,175.77,175.76,55.9193185]
["bitfinex","SOLUSD",1754968892713,0.03,175.77,175.76,71.24553407]
["bitfinex","SOLUSD",1754968896342,0.03,175.77,175.76,71.02553407]
["bitfinex","SOLUSD",1754968897428,0.03,175.77,175.76,71.24553407]
["bitfinex","SOLUSD",1754968898125,0.03,175.77,175.76,82.14553407]
["bitfinex","SOLUSD",1754968899749,0.03,175.77,175.76,81.92553407]
["bitfinex","SOLUSD",1754968899939,0.03,175.77,175.76,82.14553407]
["bitfinex","SOLUSD",1754968900248,0.03,175.77,175.76,92.61527588]
["bitfinex","SOLUSD",1754968900819,0.03,175.77,175.76,52.85527588]
["bitfinex","SOLUSD",1754968901017,0.03,175.77,175.76,81.90553407]
["bitfinex","SOLUSD",1754968901244,0.71,175.77,175.76,81.90553407]
["bitfinex","SOLUSD",1754968901743,0.71,175.77,175.76,65.74621557]
["bitfinex","SOLUSD",1754968901945,0.71,175.77,175.76,76.21595738]
["bitfinex","SOLUSD",1754968904242,0.03,175.77,175.76,81.90553407]
["bitfinex","SOLUSD",1754968905133,0.03,175.77,175.76,92.59527588]
["bitfinex","SOLUSD",1754968905653,0.03,175.77,175.76,82.12553407]
["bitfinex","SOLUSD",1754968906532,0.03,175.77,175.76,81.90553407]
["bitfinex","SOLUSD",1754968906737,0.03,175.77,175.76,42.16553407]
["bitfinex","SOLUSD",1754968906939,0.03,175.77,175.76,81.94553407]
["bitfinex","SOLUSD",1754968910245,0.03,175.77,175.76,82.16553407]
["bitfinex","SOLUSD",1754968913047,0.03,175.77,175.76,81.94553407]
["bitfinex","SOLUSD",1754968913256,0.03,175.77,175.76,82.73449173]
["bitfinex","SOLUSD",1754968913957,0.03,175.77,175.76,93.20423354]
["bitfinex","SOLUSD",1754968915040,0.03,175.79,175.78,41.10621557]
["bitfinex","SOLUSD",1754968915267,1e-08,175.79,175.78,102.82485031]
["bitfinex","SOLUSD",1754968915572,1e-08,175.79,175.78,103.04485031]
["bitfinex","SOLUSD",1754968916767,1e-08,175.79,175.78,102.47595738]
["bitfinex","SOLUSD",1754968916971,1e-08,175.79,175.78,107.94488672]
["bitfinex","SOLUSD",1754968917572,0.70000001,175.79,175.78,107.94488672]
["bitfinex","SOLUSD",1754968917867,0.70000001,175.79,175.78,86.57514491]
["bitfinex","SOLUSD",1754968918067,0.70000001,175.79,175.78,97.02488672]
["bitfinex","SOLUSD",1754968918849,1e-08,175.79,175.78,97.02488672]
["bitfinex","SOLUSD",1754968920553,0.70000001,175.79,175.78,97.02488672]
["bitfinex","SOLUSD",1754968921760,0.70000001,175.79,175.78,107.92488672]
["bitfinex","SOLUSD",1754968925163,0.70000001,175.79,175.78,97.45514491]
["bitfinex","SOLUSD",1754968925368,0.70000001,175.79,175.78,107.92488672]
["bitfinex","SOLUSD",1754968925569,0.70000001,175.79,175.78,97.45514491]
["bitfinex","SOLUSD",1754968925755,0.70000001,175.79,175.78,107.92488672]
["bitfinex","SOLUSD",1754968925955,0.70000001,175.79,175.78,97.45514491]
["bitfinex","SOLUSD",1754968926172,0.70000001,175.79,175.78,107.92488672]
["bitfinex","SOLUSD",1754968926471,0.70000001,175.79,175.78,76.23595738]
["bitfinex","SOLUSD",1754968926690,0.70000001,175.79,175.78,26.00621557]
["bitfinex","SOLUSD",1754968926859,0.70000001,175.79,175.78,76.25595738]
["bitfinex","SOLUSD",1754968929472,0.70000001,175.79,175.78,39.78]
["bitfinex","SOLUSD",1754968932176,1e-08,175.79,175.78,50.24974181]
["bitfinex","SOLUSD",1754968932489,0.70000001,175.79,175.78,50.24974181]
["bitfinex","SOLUSD",1754968933078,1e-08,175.79,175.78,55.93867115]
["bitfinex","SOLUSD",1754968933256,1e-08,175.79,175.78,45.46892934]
["bitfinex","SOLUSD",1754968933460,1e-08,175.79,175.78,55.93867115]
["bitfinex","SOLUSD",1754968933853,0.70000001,175.79,175.78,55.93867115]
["bitfinex","SOLUSD",1754968934053,1e-08,175.79,175.78,55.93867115]
["bitfinex","SOLUSD",1754968934453,1e-08,175.79,175.78,71.04488672]
["bitfinex","SOLUSD",1754968935658,0.70000001,175.79,175.78,54.88621557]
["bitfinex","SOLUSD",1754968935856,0.70000001,175.79,175.78,50.24974181]
["bitfinex","SOLUSD",1754968936788,0.70000001,175.79,175.78,55.93867115]
["bitfinex","SOLUSD",1754968937159,1e-08,175.79,175.78,71.04488672]
["bitfinex","SOLUSD",1754968938483,0.70000001,175.79,175.78,71.04488672]
["bitfinex","SOLUSD",1754968939489,0.70000001,175.79,175.78,81.94488672]
["bitfinex","SOLUSD",1754968942889,0.70000001,175.79,175.78,65.78621557]
["bitfinex","SOLUSD",1754968943189,0.70000001,175.79,175.78,76.25595738]
["bitfinex","SOLUSD",1754968944681,0.70000001,175.79,175.78,50.68]
["bitfinex","SOLUSD",1754968945474,0.70000001,175.79,175.78,39.78]
["bitfinex","SOLUSD",1754968947295,11.16974182,175.79,175.78,39.78]
["bitfinex","SOLUSD",1754968948382,11.16974182,175.79,175.76,10.9]
["bitfinex","SOLUSD",1754968948693,10.46974181,175.77,175.76,10.9]
["bitfinex","SOLUSD",1754968948898,10.46974181,175.78,175.76,50.64]
["bitfinex","SOLUSD",1754968949192,0.72,175.77,175.76,39.74]
["bitfinex","SOLUSD",1754968950264,0.72,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754968950265,11.18974181,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754968950489,0.72,175.76,175.75,39.74]
["bitfinex","SOLUSD",1754968951373,0.72,175.78,175.75,50.20974181]
["bitfinex","SOLUSD",1754968951791,0.72,175.78,175.76,10.46974181]
["bitfinex","SOLUSD",1754968951996,1e-08,175.79,175.77,50.22974181]
["bitfinex","SOLUSD",1754968952371,0.72,175.78,175.77,39.76]
["bitfinex","SOLUSD",1754968953899,1e-08,175.79,175.77,39.76]
["bitfinex","SOLUSD",1754968954282,0.72,175.78,175.77,39.76]
["bitfinex","SOLUSD",1754968957269,0.72,175.78,175.77,39.74]
["bitfinex","SOLUSD",1754968957470,11.18974181,175.78,175.77,39.74]
["bitfinex","SOLUSD",1754968958386,0.72,175.78,175.77,39.74]
["bitfinex","SOLUSD",1754968958591,11.18974181,175.78,175.77,39.74]
["bitfinex","SOLUSD",1754968960476,0.72,175.78,175.77,39.74]
["bitfinex","SOLUSD",1754968963012,1e-08,175.79,175.77,50.20974181]
["bitfinex","SOLUSD",1754968963220,1e-08,175.79,175.78,25.79595738]
["bitfinex","SOLUSD",1754968964430,1e-08,175.79,175.78,31.48488672]
["bitfinex","SOLUSD",1754968965423,1e-08,175.79,175.78,21.01514491]
["bitfinex","SOLUSD",1754968965628,1e-08,175.79,175.78,31.48488672]
["bitfinex","SOLUSD",1754968966428,1e-08,175.79,175.78,31.26488672]
["bitfinex","SOLUSD",1754968968315,0.72000001,175.79,175.77,39.74]
["bitfinex","SOLUSD",1754968968706,0.72000001,175.79,175.76,20.7957174]
["bitfinex","SOLUSD",1754968968908,0.72000001,175.79,175.78,39.72]
["bitfinex","SOLUSD",1754968969216,11.18974182,175.79,175.78,39.72]
["bitfinex","SOLUSD",1754968969722,0.72000001,175.79,175.78,39.72]
["bitfinex","SOLUSD",1754968969927,11.18974182,175.79,175.78,39.72]
["bitfinex","SOLUSD",1754968971920,0.72000001,175.79,175.78,39.72]
["bitfinex","SOLUSD",1754968972108,1e-08,175.79,175.78,55.87867115]
["bitfinex","SOLUSD",1754968972308,1e-08,175.79,175.78,39.72]
["bitfinex","SOLUSD",1754968972522,0.66000001,175.79,175.78,39.72]
["bitfinex","SOLUSD",1754968973819,11.12974182,175.79,175.78,39.72]
["bitfinex","SOLUSD",1754968974221,11.12974182,175.79,175.74,0.06]
["bitfinex","SOLUSD",1754968974426,10.46974181,175.77,175.75,39.72]
["bitfinex","SOLUSD",1754968974605,0.66,175.76,175.75,39.72]
["bitfinex","SOLUSD",1754968975006,11.12974181,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754968975209,10.46974181,175.75,175.74,39.78]
["bitfinex","SOLUSD",1754968975414,11.12974181,175.75,175.74,39.78]
["bitfinex","SOLUSD",1754968975927,11.12974181,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754968978049,10.46974181,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754968978220,0.66,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754968982749,11.12974181,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754968987951,10.46974181,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754968988159,11.12974181,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754969005769,14.9095159,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754969006782,17.1894329,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754969007958,17.1894329,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754969008278,14.9695159,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754969010486,30.07573147,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754969010879,30.07573147,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754969010880,15.10621557,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969011088,69.09573147,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969011276,69.81573147,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969012017,30.07573147,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969012193,54.7095159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969013484,14.9695159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969013684,54.7095159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969016489,56.9896929,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969019612,54.7095159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969022117,56.9896929,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969022425,54.7095159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969022711,56.9896919,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969023095,54.7095159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969023521,44.23977409,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969023809,54.7095159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969028527,79.9895159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969029019,76.20974181,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969029220,79.98708986,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969031010,76.20974181,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969031212,79.98782035,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969031627,80.65782035,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969031826,76.87974181,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969032026,80.65744236,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969034134,80.01744236,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969034917,80.68744236,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969039341,29.80770055,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969039543,36.49974181,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969040729,40.28229912,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969041536,80.02229912,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969041828,80.69229912,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969042848,80.02229912,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969044023,69.55255731,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969044551,0.03,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969045248,3.81667971,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969045542,14.28642152,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969046069,14.95642152,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754969047349,17.23672752,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754969047521,54.66642152,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754969048134,69.77263709,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754969048328,74.50982934,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754969048635,74.50982934,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754969048949,14.92642152,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754969049749,19.66361377,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754969049949,30.13335558,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754969050160,34.76982934,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754969050367,40.5023789,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754969051442,45.23605398,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754969052363,45.23605398,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754969052364,15.10621557,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754969052660,84.97457556,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754969052833,84.30457556,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754969053034,84.97457556,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754969053339,41.10621557,175.68,175.61,0.28]
["bitfinex","SOLUSD",1754969053541,79.99642152,175.68,175.62,0.28]
["bitfinex","SOLUSD",1754969053746,79.99642152,175.68,175.6,0.38]
["bitfinex","SOLUSD",1754969053747,106.2423789,175.68,175.6,0.38]
["bitfinex","SOLUSD",1754969054965,98.05385409,175.68,175.62,0.28]
["bitfinex","SOLUSD",1754969056953,58.31385409,175.68,175.62,0.28]
["bitfinex","SOLUSD",1754969057155,108.5235959,175.68,175.6,0.1]
["bitfinex","SOLUSD",1754969057369,108.5235959,175.68,175.6,0.38]
["bitfinex","SOLUSD",1754969058268,68.7835959,175.68,175.6,0.1]
["bitfinex","SOLUSD",1754969058468,108.5235959,175.68,175.62,0.28]
["bitfinex","SOLUSD",1754969058967,68.7835959,175.68,175.62,0.28]
["bitfinex","SOLUSD",1754969059176,108.5235959,175.68,175.62,0.28]
["bitfinex","SOLUSD",1754969059351,108.5235959,175.68,175.6,0.38]
["bitfinex","SOLUSD",1754969059867,108.5235959,175.68,175.61,0.28]
["bitfinex","SOLUSD",1754969061071,108.51269099,175.68,175.61,0.28]
["bitfinex","SOLUSD",1754969064980,108.51269099,175.68,175.6,0.1]
["bitfinex","SOLUSD",1754969065165,108.51269099,175.68,175.6,0.38]
["bitfinex","SOLUSD",1754969065774,108.51269099,175.68,175.6,0.1]
["bitfinex","SOLUSD",1754969065976,108.51269099,175.68,175.61,0.28]
["bitfinex","SOLUSD",1754969067889,108.51269099,175.68,175.6,0.1]
["bitfinex","SOLUSD",1754969068580,108.51269099,175.68,175.6,0.38]
["bitfinex","SOLUSD",1754969068884,108.51269099,175.68,175.61,0.28]
["bitfinex","SOLUSD",1754969069062,108.51269099,175.68,175.63,0.06]
["bitfinex","SOLUSD",1754969072465,108.51269099,175.68,175.63,0.34]
["bitfinex","SOLUSD",1754969072887,68.77269099,175.68,175.63,0.34]
["bitfinex","SOLUSD",1754969073099,108.51269099,175.68,175.63,0.34]
["bitfinex","SOLUSD",1754969074565,108.51269099,175.68,175.63,0.06]
["bitfinex","SOLUSD",1754969077091,108.54269099,175.68,175.63,0.06]
["bitfinex","SOLUSD",1754969077274,108.54269099,175.68,175.65,0.06]
["bitfinex","SOLUSD",1754969079285,175.27595738,175.67,175.65,0.06]
["bitfinex","SOLUSD",1754969079475,179.75173218,175.67,175.65,0.06]
["bitfinex","SOLUSD",1754969079875,41.10621557,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969080086,95.09173218,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969080295,42.52738461,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969080474,82.26738461,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969082186,82.96738461,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969082697,56.26738461,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969082884,56.25968509,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969084285,56.95968509,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969085091,56.25968509,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969087179,56.27968509,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969088381,16.51968509,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969088781,56.27968509,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969093494,53.99781709,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969094793,50.25832267,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969096391,50.90832267,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969097496,53.18979967,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969101739,6.04955228,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969101890,3.76807528,175.64,175.63,0.34]
["bitfinex","SOLUSD",1754969102218,50.25832267,175.64,175.63,0.34]
["bitfinex","SOLUSD",1754969102414,50.25832267,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969102797,54.04462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969102996,54.69462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969107022,54.04462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969107402,14.28462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969107602,54.02462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969107802,54.02462056,175.64,175.63,0.34]
["bitfinex","SOLUSD",1754969108025,54.02462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969108806,14.28462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969109214,54.02462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969109537,3.76807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969109731,80.02462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969111831,69.50807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969112038,80.02462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969112407,69.50807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969113135,3.76807528,175.64,175.63,0.34]
["bitfinex","SOLUSD",1754969114839,3.76807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969117918,3.76807528,175.64,175.63,0.34]
["bitfinex","SOLUSD",1754969119349,3.76807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969123549,4.48807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969125445,3.76807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969129419,15.00462056,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969129628,4.48807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969131530,3.76807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969133146,4.48807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969133655,3.76807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969134747,4.48807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969135457,3.76807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969136846,4.48807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969139262,3.76807528,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969141162,0.03,175.65,175.63,6.78783932]
["bitfinex","SOLUSD",1754969141546,0.03,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754969142047,0.75,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754969145067,7.44783932,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969145247,11.23576569,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969145956,4.50792637,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969146658,4.50861667,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969147754,0.72,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969147957,4.50830603,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969153167,3.78830603,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969153469,3.78830603,175.64,175.63,6.78783932]
["bitfinex","SOLUSD",1754969154675,0.03,175.65,175.63,6.78783932]
["bitfinex","SOLUSD",1754969154859,0.74,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754969155063,0.71,175.64,175.63,6.78783932]
["bitfinex","SOLUSD",1754969155263,0.71,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969155458,0.71,175.64,175.63,6.78783932]
["bitfinex","SOLUSD",1754969156277,0.74,175.65,175.63,6.78783932]
["bitfinex","SOLUSD",1754969156475,0.74,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754969156653,0.71,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969157275,4.50182091,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969157877,11.22966023,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969158665,4.50182091,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969162355,0.71,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754969162555,0.03,175.65,175.63,6.78783932]
["bitfinex","SOLUSD",1754969162778,0.03,175.65,175.64,6.72783932]
["bitfinex","SOLUSD",1754969162959,3.82246885,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754969163166,0.03,175.65,175.64,6.72783932]
["bitfinex","SOLUSD",1754969164782,0.03,175.65,175.64,10.5082199]
["bitfinex","SOLUSD",1754969165779,0.03,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969167191,0.03,175.65,175.64,10.8482199]
["bitfinex","SOLUSD",1754969167559,0.03,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969167986,0.03,175.65,175.64,10.8482199]
["bitfinex","SOLUSD",1754969168490,0.03,175.65,175.64,16.2616838]
["bitfinex","SOLUSD",1754969168673,0.03,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969168867,0.74,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969169072,0.74,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969169970,0.74,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969173669,0.74,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969173862,0.03,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969174063,0.74,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969176377,0.03,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969177795,0.74,175.65,175.64,10.5682199]
["bitfinex","SOLUSD",1754969181594,0.74,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969183778,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969184304,0.7,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969187696,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969187874,0.03,175.65,175.64,7.06645538]
["bitfinex","SOLUSD",1754969188594,0.03,175.65,175.64,6.78645538]
["bitfinex","SOLUSD",1754969189083,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969190502,0.7,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969193710,7.42645538,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969194006,33.42645538,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969194185,37.2210807,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969195490,11.2210807,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969196999,4.49462532,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969197198,11.2210807,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969197401,3.82462532,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969197592,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969199814,0.7,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969201785,7.42645538,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969203291,11.22260396,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969205088,4.49614858,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969205517,3.82614858,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969206113,4.49614858,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969206613,3.82614858,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969207203,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969208898,0.73,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969210918,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969215322,0.73,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969215843,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969216408,0.73,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969218306,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969219804,0.03,175.65,175.64,7.06645538]
["bitfinex","SOLUSD",1754969220222,0.03,175.65,175.64,6.78645538]
["bitfinex","SOLUSD",1754969221004,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969223714,0.03,175.65,175.64,6.78645538]
["bitfinex","SOLUSD",1754969223921,0.03,175.65,175.64,7.06645538]
["bitfinex","SOLUSD",1754969224108,0.03,175.65,175.64,12.75991928]
["bitfinex","SOLUSD",1754969224310,0.03,175.65,175.64,12.47991928]
["bitfinex","SOLUSD",1754969224722,0.03,175.65,175.64,6.78645538]
["bitfinex","SOLUSD",1754969224908,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754969225118,0.03,175.65,175.64,6.78645538]
["bitfinex","SOLUSD",1754969228335,0.03,175.65,175.64,27.58613485]
["bitfinex","SOLUSD",1754969228733,0.03,175.65,175.64,27.86613485]
["bitfinex","SOLUSD",1754969229116,0.03,175.65,175.64,28.43548124]
["bitfinex","SOLUSD",1754969230234,0.03,175.65,175.64,54.43548124]
["bitfinex","SOLUSD",1754969230421,0.03,175.65,175.64,56.71500824]
["bitfinex","SOLUSD",1754969232341,0.03,175.65,175.64,61.1507264]
["bitfinex","SOLUSD",1754969233019,0.03,175.65,175.64,100.8107264]
["bitfinex","SOLUSD",1754969233220,0.03,175.65,175.64,74.8107264]
["bitfinex","SOLUSD",1754969233713,0.03,175.67,175.66,41.10621557]
["bitfinex","SOLUSD",1754969233934,0.03,175.67,175.66,88.06195251]
["bitfinex","SOLUSD",1754969234337,0.03,175.67,175.66,94.03476817]
["bitfinex","SOLUSD",1754969237135,0.03,175.69,175.67,15.10621557]
["bitfinex","SOLUSD",1754969237445,1e-08,175.69,175.68,114.96770922]
["bitfinex","SOLUSD",1754969237642,1e-08,175.69,175.68,114.67849247]
["bitfinex","SOLUSD",1754969239367,1e-08,175.69,175.68,97.17319435]
["bitfinex","SOLUSD",1754969239648,1e-08,175.69,175.68,97.7424111]
["bitfinex","SOLUSD",1754969241427,1e-08,175.69,175.68,75.0101342]
["bitfinex","SOLUSD",1754969241746,1e-08,175.69,175.68,108.6424111]
["bitfinex","SOLUSD",1754969241943,1e-08,175.69,175.68,108.07319435]
["bitfinex","SOLUSD",1754969245465,0.03,175.71,175.7,41.10621557]
["bitfinex","SOLUSD",1754969245755,1e-08,175.74,175.73,41.10621557]
["bitfinex","SOLUSD",1754969245926,1e-08,175.74,175.73,88.04172574]
["bitfinex","SOLUSD",1754969246130,0.03,175.77,175.73,88.32172574]
["bitfinex","SOLUSD",1754969246352,0.03,175.77,175.76,27.52224764]
["bitfinex","SOLUSD",1754969246548,0.03,175.77,175.76,67.16224764]
["bitfinex","SOLUSD",1754969247142,0.03,175.77,175.76,60.43579226]
["bitfinex","SOLUSD",1754969247364,0.74,175.77,175.76,67.16224764]
["bitfinex","SOLUSD",1754969249733,0.74,175.77,175.76,60.43579226]
["bitfinex","SOLUSD",1754969250052,0.03,175.77,175.76,67.16224764]
["bitfinex","SOLUSD",1754969251546,0.03,175.77,175.76,60.43579226]
["bitfinex","SOLUSD",1754969253154,0.03,175.77,175.76,71.33579226]
["bitfinex","SOLUSD",1754969254056,0.74,175.77,175.76,71.33579226]
["bitfinex","SOLUSD",1754969257040,7.46645538,175.77,175.76,71.33579226]
["bitfinex","SOLUSD",1754969257241,0.74,175.77,175.76,71.33579226]
["bitfinex","SOLUSD",1754969259043,0.74,175.77,175.76,60.43579226]
["bitfinex","SOLUSD",1754969261262,0.03,175.77,175.76,60.43579226]
["bitfinex","SOLUSD",1754969261455,0.03,175.77,175.76,67.16224764]
["bitfinex","SOLUSD",1754969262258,0.74,175.77,175.76,67.16224764]
["bitfinex","SOLUSD",1754969263564,0.74,175.77,175.76,60.43579226]
["bitfinex","SOLUSD",1754969263758,0.74,175.77,175.76,67.16224764]
["bitfinex","SOLUSD",1754969264964,0.74,175.77,175.76,78.06224764]
["bitfinex","SOLUSD",1754969266763,0.74,175.77,175.76,26.00621557]
["bitfinex","SOLUSD",1754969266948,7.46645538,175.77,175.72,20.79698493]
["bitfinex","SOLUSD",1754969267147,6.72645538,175.75,175.74,15.10621557]
["bitfinex","SOLUSD",1754969267343,0.71,175.75,175.74,15.10621557]
["bitfinex","SOLUSD",1754969267544,7.43645538,175.75,175.74,15.10621557]
["bitfinex","SOLUSD",1754969268560,7.43645538,175.75,175.7,15.10621557]
["bitfinex","SOLUSD",1754969268766,6.72645538,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754969268976,6.72645538,175.71,175.7,54.72621557]
["bitfinex","SOLUSD",1754969268977,7.38645538,175.71,175.7,54.72621557]
["bitfinex","SOLUSD",1754969271764,0.66,175.71,175.7,54.72621557]
["bitfinex","SOLUSD",1754969272162,6.72645538,175.72,175.7,54.72621557]
["bitfinex","SOLUSD",1754969272362,7.38645538,175.72,175.7,54.72621557]
["bitfinex","SOLUSD",1754969272754,0.66,175.72,175.7,54.72621557]
["bitfinex","SOLUSD",1754969272965,7.38645538,175.72,175.7,54.72621557]
["bitfinex","SOLUSD",1754969274046,0.66,175.71,175.7,54.72621557]
["bitfinex","SOLUSD",1754969275559,0.66,175.71,175.7,60.4177352]
["bitfinex","SOLUSD",1754969277349,0.66,175.71,175.7,54.72621557]
["bitfinex","SOLUSD",1754969277671,7.38645538,175.71,175.7,54.72621557]
["bitfinex","SOLUSD",1754969278681,0.66,175.71,175.7,54.72621557]
["bitfinex","SOLUSD",1754969278857,7.38645538,175.71,175.7,54.72621557]
["bitfinex","SOLUSD",1754969279775,7.38645538,175.71,175.7,65.62621557]
["bitfinex","SOLUSD",1754969280573,7.38645538,175.71,175.7,50.52]
["bitfinex","SOLUSD",1754969281283,7.38645538,175.71,175.7,39.62]
["bitfinex","SOLUSD",1754969286381,0.66,175.71,175.7,39.62]
["bitfinex","SOLUSD",1754969286584,7.38645538,175.71,175.7,39.62]
["bitfinex","SOLUSD",1754969288683,11.16445373,175.71,175.7,39.62]
["bitfinex","SOLUSD",1754969294690,11.16445373,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969299996,0.66,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969300210,10.50445373,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969300705,10.50445373,175.72,175.7,39.68]
["bitfinex","SOLUSD",1754969301494,10.50445373,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969303702,11.18445373,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969306879,28.27993173,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969307487,11.18445373,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969309297,10.50445373,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969309496,10.50445373,175.71,175.7,39.96]
["bitfinex","SOLUSD",1754969309884,10.50445373,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969310793,6.72140242,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969319715,7.40140242,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969329411,24.49882942,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969334037,6.72140242,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969334329,23.81785542,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969335134,17.096453,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969335309,6.72140242,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969336616,0.09104503,175.72,175.7,39.68]
["bitfinex","SOLUSD",1754969336827,0.09104503,175.72,175.7,39.96]
["bitfinex","SOLUSD",1754969339839,0.09104503,175.72,175.7,39.68]
["bitfinex","SOLUSD",1754969341815,6.72140242,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969342912,7.39140242,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969343114,0.67,175.71,175.7,39.68]
["bitfinex","SOLUSD",1754969344029,6.81244745,175.72,175.7,39.68]
["bitfinex","SOLUSD",1754969344235,7.48244745,175.72,175.7,39.68]
["bitfinex","SOLUSD",1754969344837,7.48244745,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969348615,0.76104503,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969348816,7.48244745,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969349352,6.81244745,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969349539,7.48244745,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969350043,6.81244745,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969350242,0.67,175.71,175.7,50.58]
["bitfinex","SOLUSD",1754969350643,7.48244745,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969351645,0.76104503,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969352524,0.67,175.71,175.7,50.58]
["bitfinex","SOLUSD",1754969353126,0.09104503,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969353341,0.76104503,175.72,175.7,50.58]
["bitfinex","SOLUSD",1754969353532,0.67,175.71,175.7,50.58]
["bitfinex","SOLUSD",1754969354439,0.09104503,175.72,175.71,15.10621557]
["bitfinex","SOLUSD",1754969354642,0.09104503,175.72,175.71,21.82761799]
["bitfinex","SOLUSD",1754969354854,0.09104503,175.72,175.71,22.10761799]
["bitfinex","SOLUSD",1754969355455,0.09104503,175.72,175.71,7.00140242]
["bitfinex","SOLUSD",1754969359647,0.09104503,175.72,175.71,17.90140242]
["bitfinex","SOLUSD",1754969360673,0.09104503,175.72,175.71,11.18]
["bitfinex","SOLUSD",1754969360844,0.09104503,175.72,175.71,17.90140242]
["bitfinex","SOLUSD",1754969364339,0.09104503,175.72,175.71,17.62140242]
["bitfinex","SOLUSD",1754969367565,0.09104503,175.72,175.71,11.18]
["bitfinex","SOLUSD",1754969367757,0.09104503,175.72,175.71,17.90140242]
["bitfinex","SOLUSD",1754969367950,0.09104503,175.72,175.71,39.26793328]
["bitfinex","SOLUSD",1754969368363,0.09104503,175.72,175.71,41.54655128]
["bitfinex","SOLUSD",1754969368575,0.03,175.75,175.73,15.10621557]
["bitfinex","SOLUSD",1754969368754,0.03,175.75,175.74,46.30140242]
["bitfinex","SOLUSD",1754969373784,0.03,175.75,175.74,51.99162661]
["bitfinex","SOLUSD",1754969374075,0.03,175.75,175.74,67.37784218]
["bitfinex","SOLUSD",1754969374374,0.03,175.75,175.74,78.08679715]
["bitfinex","SOLUSD",1754969375562,0.03,175.75,175.74,77.80679715]
["bitfinex","SOLUSD",1754969377470,0.03,175.75,175.74,71.08539473]
["bitfinex","SOLUSD",1754969379582,0.03,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969379767,0.03,175.75,175.74,10.70895497]
["bitfinex","SOLUSD",1754969379976,0.72,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969380882,0.03,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969381378,7.44140242,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969381871,0.72,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969382177,7.44140242,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969384674,0.72,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969384888,7.44140242,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969389691,6.75140242,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969391199,0.03,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969393101,0.03,175.75,175.74,57.01035739]
["bitfinex","SOLUSD",1754969393300,0.03,175.75,175.74,50.28895497]
["bitfinex","SOLUSD",1754969393503,0.03,175.75,175.74,57.01035739]
["bitfinex","SOLUSD",1754969396310,0.03,175.75,175.74,61.59684339]
["bitfinex","SOLUSD",1754969396510,0.03,175.75,175.74,61.31684339]
["bitfinex","SOLUSD",1754969397333,0.03,175.77,175.76,15.10621557]
["bitfinex","SOLUSD",1754969397484,0.03,175.77,175.76,61.95657565]
["bitfinex","SOLUSD",1754969397880,0.03,175.77,175.76,62.23657565]
["bitfinex","SOLUSD",1754969398407,0.03,175.77,175.76,61.95657565]
["bitfinex","SOLUSD",1754969398612,0.03,175.77,175.76,62.23657565]
["bitfinex","SOLUSD",1754969399511,0.03,175.77,175.76,67.92615234]
["bitfinex","SOLUSD",1754969400090,0.03,175.77,175.76,76.22136912]
["bitfinex","SOLUSD",1754969400888,0.03,175.77,175.76,75.94136912]
["bitfinex","SOLUSD",1754969401696,0.03,175.77,175.76,76.22136912]
["bitfinex","SOLUSD",1754969402313,0.03,175.77,175.76,75.94136912]
["bitfinex","SOLUSD",1754969402699,0.03,175.77,175.76,76.22136912]
["bitfinex","SOLUSD",1754969403201,0.03,175.77,175.76,29.9399667]
["bitfinex","SOLUSD",1754969403406,0.03,175.77,175.76,76.22136912]
["bitfinex","SOLUSD",1754969403612,0.03,175.77,175.76,75.94136912]
["bitfinex","SOLUSD",1754969408628,0.03,175.77,175.76,103.1069788]
["bitfinex","SOLUSD",1754969409117,0.03,175.77,175.76,105.3845588]
["bitfinex","SOLUSD",1754969409628,1e-08,175.79,175.78,41.10621557]
["bitfinex","SOLUSD",1754969409791,0.03,175.81,175.78,41.10621557]
["bitfinex","SOLUSD",1754969409792,0.03,175.81,175.8,41.10621557]
["bitfinex","SOLUSD",1754969409997,0.03,175.81,175.8,87.9564462]
["bitfinex","SOLUSD",1754969410401,0.03,175.81,175.8,86.2199451]
["bitfinex","SOLUSD",1754969410901,0.03,175.81,175.8,88.4970061]
["bitfinex","SOLUSD",1754969412723,0.03,175.83,175.8,88.4970061]
["bitfinex","SOLUSD",1754969412918,0.03,175.83,175.82,32.72140242]
["bitfinex","SOLUSD",1754969413118,0.03,175.83,175.82,72.85016592]
["bitfinex","SOLUSD",1754969413734,0.71,175.83,175.82,72.85016592]
["bitfinex","SOLUSD",1754969415021,0.71,175.83,175.82,78.537801]
["bitfinex","SOLUSD",1754969415226,0.71,175.83,175.82,81.37137974]
["bitfinex","SOLUSD",1754969415608,0.03,175.83,175.82,81.37137974]
["bitfinex","SOLUSD",1754969415809,0.03,175.83,175.82,89.66659651]
["bitfinex","SOLUSD",1754969417902,0.03,175.83,175.82,94.13676565]
["bitfinex","SOLUSD",1754969418616,0.03,175.85,175.84,15.10621557]
["bitfinex","SOLUSD",1754969418815,0.03,175.85,175.84,70.20153357]
["bitfinex","SOLUSD",1754969420026,0.03,175.85,175.84,75.88852174]
["bitfinex","SOLUSD",1754969420715,0.72,175.85,175.84,75.88852174]
["bitfinex","SOLUSD",1754969423835,0.03,175.85,175.84,75.88852174]
["bitfinex","SOLUSD",1754969425231,0.03,175.85,175.84,103.05413142]
["bitfinex","SOLUSD",1754969426118,0.03,175.85,175.84,113.05413142]
["bitfinex","SOLUSD",1754969426422,0.03,175.87,175.84,113.05413142]
["bitfinex","SOLUSD",1754969426423,0.03,175.87,175.86,34.26521677]
["bitfinex","SOLUSD",1754969426628,0.03,175.87,175.86,107.98086301]
["bitfinex","SOLUSD",1754969426934,0.03,175.87,175.86,113.94720441]
["bitfinex","SOLUSD",1754969427134,0.03,175.87,175.86,113.37857027]
["bitfinex","SOLUSD",1754969427515,0.03,175.87,175.86,113.09857027]
["bitfinex","SOLUSD",1754969428215,0.03,175.87,175.86,128.20478584]
["bitfinex","SOLUSD",1754969428413,0.03,175.87,175.86,138.48478584]
["bitfinex","SOLUSD",1754969429866,0.69,175.91,175.87,21.82761799]
["bitfinex","SOLUSD",1754969430071,0.69,175.91,175.87,22.39621979]
["bitfinex","SOLUSD",1754969430566,0.69,175.9,175.87,22.39621979]
["bitfinex","SOLUSD",1754969431768,0.69,175.92,175.87,38.36223787]
["bitfinex","SOLUSD",1754969432737,0.2,175.93,175.87,38.36223787]
["bitfinex","SOLUSD",1754969432738,0.69,175.91,175.87,38.36223787]
["bitfinex","SOLUSD",1754969433161,0.2,175.93,175.87,38.08223787]
["bitfinex","SOLUSD",1754969433362,0.69,175.9,175.87,38.08223787]
["bitfinex","SOLUSD",1754969433536,0.69,175.9,175.89,8.06521677]
["bitfinex","SOLUSD",1754969433741,0.69,175.9,175.89,75.46674344]
["bitfinex","SOLUSD",1754969437465,0.69,175.9,175.89,68.74534102]
["bitfinex","SOLUSD",1754969439562,6.92140242,175.93,175.91,26.0]
["bitfinex","SOLUSD",1754969439756,6.92140242,175.93,175.92,39.52]
["bitfinex","SOLUSD",1754969440152,7.61140242,175.93,175.92,39.52]
["bitfinex","SOLUSD",1754969440347,0.89,175.93,175.92,47.38521677]
["bitfinex","SOLUSD",1754969440650,0.89,175.93,175.92,62.49143234]
["bitfinex","SOLUSD",1754969441267,0.2,175.93,175.92,69.21283476]
["bitfinex","SOLUSD",1754969441451,0.2,175.93,175.92,85.46567696]
["bitfinex","SOLUSD",1754969442659,0.2,175.93,175.92,90.2595176]
["bitfinex","SOLUSD",1754969444563,0.2,175.93,175.92,90.5395176]
["bitfinex","SOLUSD",1754969444748,0.2,175.93,175.92,78.74427454]
["bitfinex","SOLUSD",1754969444948,0.2,175.93,175.92,90.2595176]
["bitfinex","SOLUSD",1754969445147,0.2,175.93,175.92,78.74427454]
["bitfinex","SOLUSD",1754969445364,0.2,175.93,175.92,90.2595176]
["bitfinex","SOLUSD",1754969446979,0.2,175.93,175.92,40.7395176]
["bitfinex","SOLUSD",1754969447159,0.2,175.93,175.92,80.2395176]
["bitfinex","SOLUSD",1754969449060,0.88,175.93,175.92,80.2395176]
["bitfinex","SOLUSD",1754969449968,0.2,175.93,175.92,80.2395176]
["bitfinex","SOLUSD",1754969451575,0.2,175.93,175.92,90.2395176]
["bitfinex","SOLUSD",1754969453761,0.2,175.93,175.92,80.2395176]
["bitfinex","SOLUSD",1754969454070,0.2,175.93,175.92,90.2395176]
["bitfinex","SOLUSD",1754969454267,0.88,175.95,175.94,7.63521677]
["bitfinex","SOLUSD",1754969454475,0.2,175.95,175.94,74.22505098]
["bitfinex","SOLUSD",1754969454979,0.88,175.95,175.94,74.22505098]
["bitfinex","SOLUSD",1754969455474,0.2,175.95,175.94,74.22505098]
["bitfinex","SOLUSD",1754969456178,0.2,175.95,175.94,79.9088068]
["bitfinex","SOLUSD",1754969460287,0.88,175.95,175.94,79.9088068]
["bitfinex","SOLUSD",1754969462362,0.88,175.95,175.94,8.10359235]
["bitfinex","SOLUSD",1754969462574,0.88,175.95,175.94,7.53521677]
["bitfinex","SOLUSD",1754969462774,0.88,175.95,175.94,47.03521677]
["bitfinex","SOLUSD",1754969469678,0.88,175.95,175.94,58.55045983]
["bitfinex","SOLUSD",1754969472801,0.88,175.95,175.94,54.40612634]
["bitfinex","SOLUSD",1754969475417,0.88,175.95,175.94,7.53521677]
["bitfinex","SOLUSD",1754969475718,3.185766,175.95,175.94,47.03521677]
["bitfinex","SOLUSD",1754969478026,3.185766,175.95,175.94,39.5]
["bitfinex","SOLUSD",1754969485644,2.505766,175.95,175.94,39.5]
["bitfinex","SOLUSD",1754969486136,2.505766,175.95,175.94,46.87090957]
["bitfinex","SOLUSD",1754969486833,0.2,175.95,175.94,46.87090957]
["bitfinex","SOLUSD",1754969488244,0.2,175.95,175.94,39.5]
["bitfinex","SOLUSD",1754969488449,0.2,175.95,175.94,46.87090957]
["bitfinex","SOLUSD",1754969490041,0.2,175.95,175.94,46.93090957]
["bitfinex","SOLUSD",1754969492127,0.2,175.95,175.94,39.56]
["bitfinex","SOLUSD",1754969492424,0.2,175.95,175.94,46.93090957]
["bitfinex","SOLUSD",1754969493748,0.88,175.95,175.94,7.43090957]
["bitfinex","SOLUSD",1754969493926,0.88,175.95,175.94,46.91090957]
["bitfinex","SOLUSD",1754969494320,0.2,175.95,175.94,46.91090957]
["bitfinex","SOLUSD",1754969495245,0.2,175.95,175.94,47.19090957]
["bitfinex","SOLUSD",1754969495443,0.2,175.95,175.94,67.98088096]
["bitfinex","SOLUSD",1754969495741,0.2,175.95,175.94,75.51609773]
["bitfinex","SOLUSD",1754969496045,0.2,175.95,175.94,105.56811159]
["bitfinex","SOLUSD",1754969496353,0.03,175.96,175.94,105.56811159]
["bitfinex","SOLUSD",1754969496566,0.03,175.96,175.95,37.13454785]
["bitfinex","SOLUSD",1754969496867,0.03,175.96,175.95,23.29465538]
["bitfinex","SOLUSD",1754969497444,0.03,175.96,175.95,30.82987215]
["bitfinex","SOLUSD",1754969498233,0.03,175.96,175.95,51.61952051]
["bitfinex","SOLUSD",1754969498435,0.03,175.99,175.98,41.10621557]
["bitfinex","SOLUSD",1754969498747,0.03,175.99,175.98,100.19700642]
["bitfinex","SOLUSD",1754969499051,0.03,175.99,175.98,88.96967873]
["bitfinex","SOLUSD",1754969499255,0.03,175.99,175.98,100.47700642]
["bitfinex","SOLUSD",1754969500747,0.03,175.99,175.98,106.15947033]
["bitfinex","SOLUSD",1754969503836,0.68,176.05,176.03,15.10621557]
["bitfinex","SOLUSD",1754969504032,0.68,176.06,176.04,50.98732769]
["bitfinex","SOLUSD",1754969504225,0.68,176.06,176.05,11.50732769]
["bitfinex","SOLUSD",1754969504425,28.56489669,176.11,176.05,11.50732769]
["bitfinex","SOLUSD",1754969504632,28.56489669,176.11,176.06,50.98732769]
["bitfinex","SOLUSD",1754969505051,0.68,176.1,176.07,11.50732769]
["bitfinex","SOLUSD",1754969505243,0.68,176.1,176.08,50.98732769]
["bitfinex","SOLUSD",1754969506140,0.68,176.1,176.08,39.48]
["bitfinex","SOLUSD",1754969506530,0.68,176.1,176.09,11.50732769]
["bitfinex","SOLUSD",1754969506845,22.75206266,176.16,176.09,19.04254446]
["bitfinex","SOLUSD",1754969507040,17.05466,176.14,176.11,11.50732769]
["bitfinex","SOLUSD",1754969507226,11.50732769,176.17,176.12,50.96732769]
["bitfinex","SOLUSD",1754969507549,0.68,176.13,176.12,39.46]
["bitfinex","SOLUSD",1754969513157,0.71,176.13,176.12,39.46]
["bitfinex","SOLUSD",1754969513543,0.71,176.13,176.12,50.96732769]
["bitfinex","SOLUSD",1754969513743,0.03,176.13,176.12,50.96732769]
["bitfinex","SOLUSD",1754969513937,0.03,176.13,176.12,79.28670688]
["bitfinex","SOLUSD",1754969514437,0.03,176.13,176.12,79.56670688]
["bitfinex","SOLUSD",1754969514869,0.03,176.13,176.12,91.07403457]
["bitfinex","SOLUSD",1754969516231,0.03,176.13,176.12,91.64182925]
["bitfinex","SOLUSD",1754969519564,0.03,176.13,176.12,68.62717387]
["bitfinex","SOLUSD",1754969519862,0.03,176.13,176.12,91.64182925]
["bitfinex","SOLUSD",1754969523773,0.03,176.13,176.12,91.36182925]
["bitfinex","SOLUSD",1754969524077,151.37741,176.18,176.16,41.10621557]
["bitfinex","SOLUSD",1754969524255,151.37741,176.18,176.17,66.05354326]
["bitfinex","SOLUSD",1754969524759,152.06741,176.18,176.17,66.05354326]
["bitfinex","SOLUSD",1754969528277,152.06741,176.18,176.17,73.58876003]
["bitfinex","SOLUSD",1754969528573,152.06741,176.18,176.17,79.26509538]
["bitfinex","SOLUSD",1754969528979,152.06741,176.18,176.17,73.58876003]
["bitfinex","SOLUSD",1754969532865,152.06741,176.18,176.17,34.14876003]
["bitfinex","SOLUSD",1754969533066,152.06741,176.18,176.17,7.53521677]
["bitfinex","SOLUSD",1754969533282,152.06741,176.18,176.17,46.97521677]
["bitfinex","SOLUSD",1754969535085,152.09741,176.18,176.17,46.97521677]
["bitfinex","SOLUSD",1754969535265,152.09741,176.18,176.17,58.48254446]
["bitfinex","SOLUSD",1754969535465,152.09741,176.18,176.17,46.97521677]
["bitfinex","SOLUSD",1754969535870,152.09741,176.18,176.17,39.44]
["bitfinex","SOLUSD",1754969536202,163.60473769,176.18,176.17,39.44]
["bitfinex","SOLUSD",1754969537696,163.60473769,176.18,176.1,15.10621557]
["bitfinex","SOLUSD",1754969537989,163.60473769,176.18,176.11,50.92732769]
["bitfinex","SOLUSD",1754969537990,11.50732769,176.15,176.11,50.92732769]
["bitfinex","SOLUSD",1754969538187,0.69,176.14,176.11,50.92732769]
["bitfinex","SOLUSD",1754969539188,0.69,176.14,176.12,11.50732769]
["bitfinex","SOLUSD",1754969539393,162.91473769,176.18,176.13,76.92732769]
["bitfinex","SOLUSD",1754969539796,151.40741,176.18,176.13,76.92732769]
["bitfinex","SOLUSD",1754969540103,0.66,176.17,176.13,76.92732769]
["bitfinex","SOLUSD",1754969540590,0.66,176.17,176.13,65.42]
["bitfinex","SOLUSD",1754969540793,11.50732769,176.14,176.13,39.42]
["bitfinex","SOLUSD",1754969540997,12.16732769,176.14,176.13,39.42]
["bitfinex","SOLUSD",1754969544084,0.66,176.14,176.13,39.42]
["bitfinex","SOLUSD",1754969544974,0.66,176.14,176.13,50.92732769]
["bitfinex","SOLUSD",1754969545180,0.66,176.15,176.13,50.92732769]
["bitfinex","SOLUSD",1754969545373,0.66,176.15,176.14,11.50732769]
["bitfinex","SOLUSD",1754969545581,0.66,176.15,176.13,39.42]
["bitfinex","SOLUSD",1754969546604,0.66,176.14,176.13,39.42]
["bitfinex","SOLUSD",1754969546779,0.66,176.14,176.13,50.92732769]
["bitfinex","SOLUSD",1754969546979,151.40741,176.18,176.13,50.92732769]
["bitfinex","SOLUSD",1754969546980,0.66,176.15,176.13,50.92732769]
["bitfinex","SOLUSD",1754969547189,0.66,176.17,176.14,11.50732769]
["bitfinex","SOLUSD",1754969547402,0.66,176.17,176.16,11.50732769]
["bitfinex","SOLUSD",1754969547703,151.40741,176.18,176.16,11.50732769]
["bitfinex","SOLUSD",1754969547904,152.06741,176.18,176.17,50.94732769]
["bitfinex","SOLUSD",1754969548300,152.06741,176.18,176.17,39.44]
["bitfinex","SOLUSD",1754969551227,151.40741,176.18,176.17,50.94732769]
["bitfinex","SOLUSD",1754969551726,151.40741,176.18,176.17,56.62366304]
["bitfinex","SOLUSD",1754969552021,151.40741,176.18,176.17,81.50987861]
["bitfinex","SOLUSD",1754969554794,71.21362896,176.18,176.17,81.50987861]
["bitfinex","SOLUSD",1754969556292,0.66,176.25,176.21,41.10621557]
["bitfinex","SOLUSD",1754969556489,11.50732769,176.29,176.24,37.50732769]
["bitfinex","SOLUSD",1754969556693,12.16732769,176.28,176.25,39.48]
["bitfinex","SOLUSD",1754969556917,12.16732769,176.27,176.21,9.5]
["bitfinex","SOLUSD",1754969557122,11.50732769,176.24,176.21,35.5]
["bitfinex","SOLUSD",1754969557299,0.66,176.23,176.22,39.5]
["bitfinex","SOLUSD",1754969557495,12.16732769,176.23,176.22,39.5]
["bitfinex","SOLUSD",1754969557698,0.03,176.2,176.18,21.00732769]
["bitfinex","SOLUSD",1754969557906,0.03,176.2,176.19,39.5]
["bitfinex","SOLUSD",1754969558516,0.69,176.2,176.19,39.5]
["bitfinex","SOLUSD",1754969567940,0.03,176.2,176.19,39.5]
["bitfinex","SOLUSD",1754969568142,0.03,176.2,176.19,51.00732769]
["bitfinex","SOLUSD",1754969568439,0.03,176.2,176.19,39.5]
["bitfinex","SOLUSD",1754969568632,0.03,176.2,176.19,51.00732769]
["bitfinex","SOLUSD",1754969569837,0.03,176.2,176.19,60.50732769]
["bitfinex","SOLUSD",1754969571731,0.03,176.2,176.19,60.78732769]
["bitfinex","SOLUSD",1754969571931,0.03,176.2,176.19,66.4630187]
["bitfinex","SOLUSD",1754969573724,0.03,176.2,176.19,81.56923427]
["bitfinex","SOLUSD",1754969577442,0.03,176.2,176.19,81.28923427]
["bitfinex","SOLUSD",1754969577638,0.74,176.2,176.19,62.11354326]
["bitfinex","SOLUSD",1754969577941,0.74,176.2,176.19,74.98]
["bitfinex","SOLUSD",1754969578142,0.74,176.2,176.19,39.48]
["bitfinex","SOLUSD",1754969585775,0.74,176.2,176.18,9.5]
["bitfinex","SOLUSD",1754969585992,0.74,176.2,176.19,39.5]
["bitfinex","SOLUSD",1754969588674,12.24732769,176.2,176.19,39.5]
["bitfinex","SOLUSD",1754969588872,12.24732769,176.2,176.18,9.5]
["bitfinex","SOLUSD",1754969589078,11.53732769,176.2,176.19,39.48]
["bitfinex","SOLUSD",1754969589260,0.03,176.2,176.19,39.48]
["bitfinex","SOLUSD",1754969589768,0.74,176.2,176.19,39.48]
["bitfinex","SOLUSD",1754969593592,12.24732769,176.2,176.19,39.48]
["bitfinex","SOLUSD",1754969594374,0.74,176.2,176.19,39.48]
["bitfinex","SOLUSD",1754969594575,12.24732769,176.2,176.19,39.48]
["bitfinex","SOLUSD",1754969599178,12.24732769,176.2,176.15,2.95833515]
["bitfinex","SOLUSD",1754969599368,11.50732769,176.17,176.16,39.46]
["bitfinex","SOLUSD",1754969599567,12.20732769,176.17,176.16,39.46]
["bitfinex","SOLUSD",1754969600792,0.7,176.17,176.16,39.46]
["bitfinex","SOLUSD",1754969600975,12.20732769,176.17,176.16,39.46]
["bitfinex","SOLUSD",1754969611729,11.50732769,176.18,176.16,39.46]
["bitfinex","SOLUSD",1754969612456,12.20732769,176.17,176.15,2.95833515]
["bitfinex","SOLUSD",1754969612630,0.03,176.2,176.14,0.06]
["bitfinex","SOLUSD",1754969612631,11.50732769,176.16,176.14,0.06]
["bitfinex","SOLUSD",1754969612826,12.20732769,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754969613027,12.20732769,176.15,176.14,39.52]
["bitfinex","SOLUSD",1754969618256,0.7,176.15,176.14,39.52]
["bitfinex","SOLUSD",1754969618453,11.50732769,176.16,176.14,39.52]
["bitfinex","SOLUSD",1754969619231,11.50732769,176.15,176.14,39.52]
["bitfinex","SOLUSD",1754969619434,12.20732769,176.15,176.14,39.52]
["bitfinex","SOLUSD",1754969624050,0.7,176.16,176.14,39.52]
["bitfinex","SOLUSD",1754969624227,11.50732769,176.15,176.14,39.52]
["bitfinex","SOLUSD",1754969624432,17.082721,176.2,176.14,39.8]
["bitfinex","SOLUSD",1754969624433,12.20732769,176.18,176.14,39.8]
["bitfinex","SOLUSD",1754969624630,0.7,176.19,176.15,0.28]
["bitfinex","SOLUSD",1754969624845,12.20732769,176.19,176.15,0.28]
["bitfinex","SOLUSD",1754969625072,0.03,176.2,176.15,0.28]
["bitfinex","SOLUSD",1754969625293,0.03,176.2,176.17,11.50732769]
["bitfinex","SOLUSD",1754969625491,0.03,176.2,176.18,39.46]
["bitfinex","SOLUSD",1754969625858,0.03,176.2,176.19,11.50732769]
["bitfinex","SOLUSD",1754969626057,0.03,176.2,176.19,11.78732769]
["bitfinex","SOLUSD",1754969626957,0.03,176.2,176.19,11.50732769]
["bitfinex","SOLUSD",1754969627777,0.03,176.2,176.18,51.24732769]
["bitfinex","SOLUSD",1754969628180,0.03,176.2,176.19,11.50732769]
["bitfinex","SOLUSD",1754969629466,0.03,176.2,176.18,39.74]
["bitfinex","SOLUSD",1754969629668,0.03,176.2,176.19,11.50732769]
["bitfinex","SOLUSD",1754969630081,0.03,176.2,176.18,39.46]
["bitfinex","SOLUSD",1754969630381,0.03,176.2,176.18,50.96732769]
["bitfinex","SOLUSD",1754969630682,0.03,176.2,176.18,39.46]
["bitfinex","SOLUSD",1754969630868,0.03,176.2,176.18,50.96732769]
["bitfinex","SOLUSD",1754969631283,0.03,176.2,176.19,11.50732769]
["bitfinex","SOLUSD",1754969631585,0.03,176.2,176.18,50.96732769]
["bitfinex","SOLUSD",1754969632779,0.03,176.2,176.19,11.50732769]
["bitfinex","SOLUSD",1754969632988,0.03,176.2,176.18,50.96732769]
["bitfinex","SOLUSD",1754969633762,0.03,176.2,176.19,11.78732769]
["bitfinex","SOLUSD",1754969634070,0.03,176.2,176.19,26.89354326]
["bitfinex","SOLUSD",1754969635696,0.03,176.2,176.19,42.06923427]
["bitfinex","SOLUSD",1754969637792,0.03,176.2,176.19,53.57656196]
["bitfinex","SOLUSD",1754969638295,0.03,176.2,176.19,30.56190658]
["bitfinex","SOLUSD",1754969638471,0.03,176.2,176.19,42.06923427]
["bitfinex","SOLUSD",1754969638671,0.03,176.2,176.19,81.24923427]
["bitfinex","SOLUSD",1754969639286,0.03,176.2,176.19,81.52923427]
["bitfinex","SOLUSD",1754969640383,0.03,176.2,176.19,86.48732769]
["bitfinex","SOLUSD",1754969640591,0.03,176.2,176.19,74.98]
["bitfinex","SOLUSD",1754969640780,0.03,176.2,176.19,76.98732769]
["bitfinex","SOLUSD",1754969642782,0.72,176.2,176.19,65.48]
["bitfinex","SOLUSD",1754969643702,0.72,176.2,176.19,76.98732769]
["bitfinex","SOLUSD",1754969645717,0.03,176.2,176.19,65.48]
["bitfinex","SOLUSD",1754969645895,0.03,176.2,176.19,76.98732769]
["bitfinex","SOLUSD",1754969646205,0.72,176.2,176.19,65.48]
["bitfinex","SOLUSD",1754969649086,0.72,176.2,176.19,76.98732769]
["bitfinex","SOLUSD",1754969650805,0.72,176.2,176.19,65.48]
["bitfinex","SOLUSD",1754969651107,0.72,176.2,176.19,76.98732769]
["bitfinex","SOLUSD",1754969654302,0.03,176.2,176.19,76.98732769]
["bitfinex","SOLUSD",1754969655781,0.03,176.2,176.19,65.48]
["bitfinex","SOLUSD",1754969655985,0.03,176.2,176.19,76.98732769]
["bitfinex","SOLUSD",1754969657406,0.72,176.2,176.19,76.98732769]
["bitfinex","SOLUSD",1754969658111,0.03,176.2,176.19,77.26732769]
["bitfinex","SOLUSD",1754969658606,0.03,176.2,176.19,74.98]
["bitfinex","SOLUSD",1754969658812,0.03,176.2,176.19,86.48732769]
["bitfinex","SOLUSD",1754969661405,0.7,176.2,176.19,86.48732769]
["bitfinex","SOLUSD",1754969662200,0.7,176.2,176.19,35.5]
["bitfinex","SOLUSD",1754969662399,0.7,176.2,176.19,74.94]
["bitfinex","SOLUSD",1754969664497,0.7,176.2,176.19,65.44]
["bitfinex","SOLUSD",1754969665789,0.7,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969665790,12.20732769,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969666202,0.7,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969666398,12.20732769,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969670717,0.7,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969671007,0.03,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969671214,0.03,176.2,176.19,39.72]
["bitfinex","SOLUSD",1754969671517,0.03,176.2,176.19,50.94732769]
["bitfinex","SOLUSD",1754969671818,0.7,176.2,176.19,50.94732769]
["bitfinex","SOLUSD",1754969673516,0.7,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969675818,0.7,176.2,176.18,26.0]
["bitfinex","SOLUSD",1754969675997,0.03,176.2,176.19,65.44]
["bitfinex","SOLUSD",1754969676707,0.7,176.2,176.19,65.44]
["bitfinex","SOLUSD",1754969677021,0.7,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969682409,12.20732769,176.2,176.19,39.44]
["bitfinex","SOLUSD",1754969691919,12.20732769,176.2,176.18,0.06]
["bitfinex","SOLUSD",1754969692121,12.19732769,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969694532,24.40465569,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969695439,23.71465569,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969695819,24.40465569,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969705071,23.71465569,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969705345,11.50732769,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969706654,8.02263414,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969707827,17.080783,176.2,176.18,0.06]
["bitfinex","SOLUSD",1754969708029,0.03,176.2,176.18,0.06]
["bitfinex","SOLUSD",1754969708232,0.03,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969708436,0.03,176.19,176.18,8.08263414]
["bitfinex","SOLUSD",1754969708649,0.03,176.19,176.18,12.5887632]
["bitfinex","SOLUSD",1754969708832,0.03,176.19,176.18,12.8687632]
["bitfinex","SOLUSD",1754969709526,0.03,176.19,176.18,18.54477636]
["bitfinex","SOLUSD",1754969714547,0.03,176.19,176.18,12.8687632]
["bitfinex","SOLUSD",1754969714751,0.03,176.19,176.18,22.3687632]
["bitfinex","SOLUSD",1754969715253,0.03,176.19,176.18,28.04477636]
["bitfinex","SOLUSD",1754969716554,0.03,176.19,176.18,43.15099193]
["bitfinex","SOLUSD",1754969719944,0.57,176.24,176.21,26.0]
["bitfinex","SOLUSD",1754969720148,0.57,176.24,176.23,12.5287632]
["bitfinex","SOLUSD",1754969721659,0.03,176.25,176.23,12.5287632]
["bitfinex","SOLUSD",1754969721858,0.72,176.25,176.24,39.44]
["bitfinex","SOLUSD",1754969722159,0.72,176.25,176.24,51.9687632]
["bitfinex","SOLUSD",1754969722640,0.72,176.25,176.24,39.44]
["bitfinex","SOLUSD",1754969722841,0.72,176.25,176.24,51.9687632]
["bitfinex","SOLUSD",1754969723144,0.03,176.25,176.24,51.9687632]
["bitfinex","SOLUSD",1754969725277,0.03,176.25,176.24,57.64284399]
["bitfinex","SOLUSD",1754969726354,0.03,176.25,176.24,51.9687632]
["bitfinex","SOLUSD",1754969727677,0.03,176.25,176.24,39.44]
["bitfinex","SOLUSD",1754969727868,0.72,176.25,176.24,51.9687632]
["bitfinex","SOLUSD",1754969729582,0.72,176.25,176.24,51.9487632]
["bitfinex","SOLUSD",1754969731063,0.03,176.25,176.24,51.9487632]
["bitfinex","SOLUSD",1754969731573,0.72,176.25,176.24,51.9487632]
["bitfinex","SOLUSD",1754969732657,2.992018,176.25,176.24,51.9487632]
["bitfinex","SOLUSD",1754969733182,0.03,176.25,176.24,51.9487632]
["bitfinex","SOLUSD",1754969734485,0.03,176.25,176.24,58.02284399]
["bitfinex","SOLUSD",1754969734988,0.03,176.25,176.24,57.62284399]
["bitfinex","SOLUSD",1754969737688,0.54568168,176.29,176.27,26.0]
["bitfinex","SOLUSD",1754969738002,0.54568168,176.29,176.28,51.9487632]
["bitfinex","SOLUSD",1754969739490,0.54568168,176.29,176.28,39.42]
["bitfinex","SOLUSD",1754969739712,1.23568168,176.29,176.28,39.42]
["bitfinex","SOLUSD",1754969740168,1.23568168,176.29,176.25,26.0]
["bitfinex","SOLUSD",1754969740169,13.76444488,176.29,176.25,26.0]
["bitfinex","SOLUSD",1754969740369,0.69,176.28,176.26,39.42]
["bitfinex","SOLUSD",1754969741376,13.764444,176.28,176.26,39.42]
["bitfinex","SOLUSD",1754969741579,0.69,176.27,176.26,39.42]
["bitfinex","SOLUSD",1754969742177,13.764444,176.27,176.26,39.42]
["bitfinex","SOLUSD",1754969742592,26.2932072,176.27,176.23,26.0]
["bitfinex","SOLUSD",1754969742804,0.69,176.26,176.24,39.42]
["bitfinex","SOLUSD",1754969743304,0.69,176.25,176.24,39.42]
["bitfinex","SOLUSD",1754969743681,13.764444,176.27,176.24,51.9487632]
["bitfinex","SOLUSD",1754969744094,12.8915991,176.33,176.26,12.5287632]
["bitfinex","SOLUSD",1754969744402,12.5287632,176.3,176.27,39.42]
["bitfinex","SOLUSD",1754969744604,12.5287632,176.29,176.27,39.42]
["bitfinex","SOLUSD",1754969744897,0.69,176.28,176.27,39.42]
["bitfinex","SOLUSD",1754969745209,14.454444,176.28,176.27,39.42]
["bitfinex","SOLUSD",1754969749072,26.9832072,176.28,176.27,39.42]
["bitfinex","SOLUSD",1754969749298,14.454444,176.28,176.27,39.42]
["bitfinex","SOLUSD",1754969749475,26.9832072,176.28,176.27,39.42]
["bitfinex","SOLUSD",1754969750192,14.454444,176.28,176.27,39.42]
["bitfinex","SOLUSD",1754969750392,13.764444,176.28,176.27,39.42]
["bitfinex","SOLUSD",1754969751008,13.764444,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969751182,13.794444,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969753608,0.03,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969757613,0.03,176.28,176.27,52.6987632]
["bitfinex","SOLUSD",1754969759313,0.03,176.28,176.27,52.0087632]
["bitfinex","SOLUSD",1754969759515,0.03,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969759707,0.72,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969760211,0.03,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969760815,13.2487632,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754969761118,30.2888932,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969765207,17.76013,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969765524,0.03,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969765709,0.03,176.28,176.27,40.17]
["bitfinex","SOLUSD",1754969766021,0.03,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969767024,0.03,176.28,176.27,40.17]
["bitfinex","SOLUSD",1754969768925,0.03,176.28,176.27,52.6987632]
["bitfinex","SOLUSD",1754969769511,0.03,176.28,176.27,40.17]
["bitfinex","SOLUSD",1754969770422,0.03,176.28,176.27,52.6987632]
["bitfinex","SOLUSD",1754969770726,0.03,176.28,176.27,40.17]
["bitfinex","SOLUSD",1754969770905,0.03,176.28,176.27,52.6987632]
["bitfinex","SOLUSD",1754969771501,0.03,176.28,176.27,40.17]
["bitfinex","SOLUSD",1754969771701,0.03,176.28,176.27,52.6987632]
["bitfinex","SOLUSD",1754969775431,0.03,176.28,176.27,40.17]
["bitfinex","SOLUSD",1754969775627,0.03,176.28,176.27,52.0087632]
["bitfinex","SOLUSD",1754969776413,0.03,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969776727,13.2487632,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754969777033,28.7692852,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969777405,28.7692852,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754969777602,28.7692852,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969778027,32.58635075,176.28,176.27,39.48]
["bitfinex","SOLUSD",1754969778428,32.58635075,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754969780311,28.7692852,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754969781825,32.58269594,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754969783636,28.7692852,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754969784017,47.68744525,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754969790555,41.10621557,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969790757,57.44692325,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969790955,58.09692325,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969791755,60.37010325,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969793449,41.4519432,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969793773,2.27318,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969793951,14.8019432,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969794136,2.27318,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969794536,14.8019432,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969795250,2.27318,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969795441,12.5287632,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969795958,12.5287632,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969796942,13.1787632,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969797143,15.75621557,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969797342,28.28497877,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969797755,180.25789977,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969797972,184.05841976,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969799063,223.49841976,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969801380,180.25789977,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969804186,179.60789977,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969804374,2.272921,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969804759,15.4516842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969804967,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969806762,2.272921,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969806979,14.8016842,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969807572,2.272921,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969808386,14.8016842,176.26,176.25,0.75]
["bitfinex","SOLUSD",1754969808777,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969809096,14.8016842,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754969809563,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969811773,15.4716842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969815595,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969816179,2.272921,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969816378,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969817179,2.272921,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969817377,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969818094,14.8016842,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754969818290,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969820376,15.4716842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969822200,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969822584,14.8016842,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754969822789,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969823708,19.28887729,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969824702,6.76011409,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969825005,15.4716842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969825200,19.28887729,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969826399,18.61887729,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969826578,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969826781,19.28991902,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969833123,18.61991902,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969834120,6.09115582,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969834292,2.272921,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754969834494,14.8016842,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754969834796,2.272921,176.26,176.25,0.76]
["bitfinex","SOLUSD",1754969834997,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969835216,19.28990301,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969835940,14.8016842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969836442,18.62027581,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969837238,6.09151261,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969837738,15.4716842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969838135,2.942921,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969838332,15.4716842,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969838534,2.272921,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969838742,2.272921,176.26,176.25,0.77]
["bitfinex","SOLUSD",1754969839162,14.8016842,176.26,176.25,0.77]
["bitfinex","SOLUSD",1754969839457,0.03,176.27,176.25,0.77]
["bitfinex","SOLUSD",1754969839458,12.5587632,176.27,176.25,0.77]
["bitfinex","SOLUSD",1754969839645,12.5587632,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754969839945,25.1475262,176.27,176.25,0.77]
["bitfinex","SOLUSD",1754969840323,12.618763,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969840844,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969841349,0.03,176.27,176.26,13.2387632]
["bitfinex","SOLUSD",1754969842031,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969842248,0.03,176.27,176.26,13.2387632]
["bitfinex","SOLUSD",1754969842719,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969843654,13.2687632,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754969843833,13.2387632,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969844341,15.5112962,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969845750,14.8012962,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754969846439,2.272533,176.26,176.25,0.77]
["bitfinex","SOLUSD",1754969846645,0.03,176.27,176.25,0.77]
["bitfinex","SOLUSD",1754969846839,0.03,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754969847038,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969848466,0.03,176.27,176.26,13.2387632]
["bitfinex","SOLUSD",1754969849146,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969849349,0.03,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754969849853,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969851253,0.03,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754969851746,0.03,176.27,176.25,0.77]
["bitfinex","SOLUSD",1754969852640,0.03,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754969852955,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969855357,0.03,176.27,176.26,13.2387632]
["bitfinex","SOLUSD",1754969855535,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969855730,0.03,176.27,176.26,13.2387632]
["bitfinex","SOLUSD",1754969856856,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969857047,0.03,176.27,176.26,13.2387632]
["bitfinex","SOLUSD",1754969857856,0.03,176.27,176.26,0.71]
["bitfinex","SOLUSD",1754969858037,0.03,176.27,176.26,26.0]
["bitfinex","SOLUSD",1754969858461,0.03,176.27,176.26,39.64]
["bitfinex","SOLUSD",1754969859163,0.74,176.27,176.26,39.64]
["bitfinex","SOLUSD",1754969860446,0.03,176.27,176.26,39.64]
["bitfinex","SOLUSD",1754969860647,0.03,176.27,176.26,39.7]
["bitfinex","SOLUSD",1754969861773,13.2687632,176.27,176.26,39.7]
["bitfinex","SOLUSD",1754969862337,0.03,176.27,176.26,39.7]
["bitfinex","SOLUSD",1754969862543,0.03,176.27,176.26,40.41]
["bitfinex","SOLUSD",1754969863147,0.03,176.27,176.26,52.9387632]
["bitfinex","SOLUSD",1754969863669,0.03,176.27,176.26,40.41]
["bitfinex","SOLUSD",1754969864341,0.03,176.27,176.26,39.7]
["bitfinex","SOLUSD",1754969864950,0.03,176.27,176.26,40.41]
["bitfinex","SOLUSD",1754969866956,0.03,176.27,176.26,52.2287632]
["bitfinex","SOLUSD",1754969867366,0.03,176.27,176.26,39.7]
["bitfinex","SOLUSD",1754969868553,0.03,176.27,176.26,40.41]
["bitfinex","SOLUSD",1754969869056,0.03,176.27,176.26,39.7]
["bitfinex","SOLUSD",1754969869858,0.7,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969870052,13.2287632,176.27,176.26,39.68]
["bitfinex","SOLUSD",1754969870748,13.2287632,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969875457,0.7,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969875667,13.2287632,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969876176,12.5587632,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969876568,0.03,176.27,176.26,0.78]
["bitfinex","SOLUSD",1754969876772,0.03,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969877277,0.03,176.27,176.26,0.78]
["bitfinex","SOLUSD",1754969878178,0.03,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969878371,12.5587632,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969878574,13.2287632,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969879084,12.5587632,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969879279,0.03,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969879676,0.7,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969879877,13.2287632,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969880078,13.2287632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969880278,12.5587632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969880489,13.2287632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969880981,0.7,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969881170,0.03,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969881368,12.5587632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969882287,13.2287632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969884694,12.5587632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969884880,13.2287632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969885281,12.5587632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969887194,13.2287632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969889397,29.6017972,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969889695,0.03,176.27,176.26,40.44]
["bitfinex","SOLUSD",1754969889874,0.03,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969891568,12.5587632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969891793,13.2287632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969892799,12.5587632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969893485,0.03,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969893682,0.03,176.27,176.26,40.44]
["bitfinex","SOLUSD",1754969895577,0.03,176.27,176.26,52.9687632]
["bitfinex","SOLUSD",1754969897505,0.03,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969897806,0.03,176.27,176.26,40.44]
["bitfinex","SOLUSD",1754969898608,0.03,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969899002,13.2687632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969899221,0.74,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969899395,0.03,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969900709,13.2687632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969900904,12.5587632,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969901092,0.03,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969901715,0.03,176.27,176.26,40.42]
["bitfinex","SOLUSD",1754969902008,0.03,176.27,176.26,39.72]
["bitfinex","SOLUSD",1754969903811,13.2687632,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969910822,0.74,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969911023,13.2687632,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969911324,0.74,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969911530,13.2687632,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969912329,17.08452508,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969914038,34.12852708,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969914705,21.59976388,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969914904,34.12852708,176.27,176.26,39.76]
["bitfinex","SOLUSD",1754969915130,49.23474265,176.27,176.26,0.06]
["bitfinex","SOLUSD",1754969916415,164.80621557,176.26,176.24,0.06]
["bitfinex","SOLUSD",1754969916638,15.10621557,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969916807,43.97950385,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969917014,44.68950385,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969917326,46.96281285,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969917824,34.43404965,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969919441,21.90528645,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969919643,34.43404965,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969920418,19.32783408,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969920630,18.61783408,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969922513,14.8020722,176.24,176.23,0.76]
["bitfinex","SOLUSD",1754969923441,14.8020722,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969923642,15.5120722,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969923826,19.3143983,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969925815,14.8020722,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969927330,19.3146162,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969930237,18.6046162,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969930623,19.2746162,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969934546,34.38083177,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969937129,46.90959497,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969937847,34.38083177,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969939955,72.90959497,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969940251,112.56959497,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969940553,100.04083177,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969941241,112.56959497,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969941556,100.04083177,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969942063,112.56959497,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754969945245,15.10621557,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754969945447,44.63628597,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754969946056,46.90972297,176.23,176.22,0.06]
["bitfinex","SOLUSD",1754969947168,25.0575264,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754969947468,29.5300704,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754969947941,31.8037664,176.22,176.21,0.06]
["bitfinex","SOLUSD",1754969948949,15.10621557,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754969949258,181.13752277,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754969949765,184.08121877,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754969951551,183.41121877,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754969951972,183.41213828,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754969952149,184.08213828,176.21,176.2,0.06]
["bitfinex","SOLUSD",1754969952867,60.38213828,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754969953045,206.40222671,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754969953247,27.63497877,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969953440,32.10844228,176.19,176.18,0.06]
["bitfinex","SOLUSD",1754969953841,32.10844228,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754969953842,41.10621557,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969954062,97.13844228,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969954284,84.60967908,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969954461,97.13844228,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969954648,57.43844228,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969954845,12.5287632,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754969955982,14.8025892,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754969956983,14.8025892,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969957560,2.273826,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969957758,14.8025892,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969958587,14.8025892,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754969960594,2.273826,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754969960897,14.8025892,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754969964181,14.8025892,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969964485,2.273826,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969964688,14.8025892,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969965267,14.8025892,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754969965774,2.273826,176.17,176.16,0.77]
["bitfinex","SOLUSD",1754969967400,16.33465791,176.2,176.16,0.77]
["bitfinex","SOLUSD",1754969967609,12.5287632,176.2,176.16,0.77]
["bitfinex","SOLUSD",1754969968006,12.588763,176.19,176.16,0.77]
["bitfinex","SOLUSD",1754969969776,12.588763,176.19,176.16,13.2987632]
["bitfinex","SOLUSD",1754969970099,12.588763,176.19,176.17,0.71]
["bitfinex","SOLUSD",1754969970317,12.588763,176.19,176.18,0.71]
["bitfinex","SOLUSD",1754969971298,0.03,176.21,176.18,0.71]
["bitfinex","SOLUSD",1754969971595,12.528763,176.2,176.18,0.71]
["bitfinex","SOLUSD",1754969972016,12.528763,176.2,176.17,0.71]
["bitfinex","SOLUSD",1754969972180,25.0575262,176.2,176.16,12.5887632]
["bitfinex","SOLUSD",1754969972379,0.66,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754969973911,12.528763,176.2,176.17,13.2387632]
["bitfinex","SOLUSD",1754969974094,12.5287632,176.2,176.17,0.71]
["bitfinex","SOLUSD",1754969974295,13.1887632,176.2,176.16,0.06]
["bitfinex","SOLUSD",1754969974518,0.66,176.2,176.16,0.77]
["bitfinex","SOLUSD",1754969974817,13.1887632,176.2,176.16,0.77]
["bitfinex","SOLUSD",1754969975895,13.1887632,176.19,176.16,0.77]
["bitfinex","SOLUSD",1754969976215,13.1887632,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754969976818,0.66,176.19,176.16,0.06]
["bitfinex","SOLUSD",1754969976996,12.5287632,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969977320,13.1887632,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969977494,15.4623302,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969977808,2.273567,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969978015,12.5287632,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754969978814,25.0575262,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754969979312,25.7175262,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754969979514,13.1887632,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754969979816,0.66,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969980322,25.8275262,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754969980689,26.4875262,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754969980886,25.8275262,176.18,176.16,0.06]
["bitfinex","SOLUSD",1754969981116,0.66,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969981306,13.1887632,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969981991,12.5287632,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969982206,13.1887632,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969982612,15.4624592,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969984925,19.27352813,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969986332,15.4624592,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969986529,19.27366925,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969987024,19.27380443,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969987426,34.38002,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969988212,6.74504123,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969988418,6.08504123,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969988617,19.27380443,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969990821,19.30380443,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969992923,169.00380443,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969995341,165.1924592,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969995520,169.0043279,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969998032,168.3443279,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754969998746,169.0143279,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754970000141,184.12054347,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754970002360,34.42054347,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754970004948,41.10621557,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754970005151,97.08684747,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754970005452,97.75684747,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754970006238,100.03131947,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754970010454,112.56008267,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754970011281,40.16374197,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754970011445,44.64561067,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754970012368,46.92047067,176.14,176.13,0.06]
["bitfinex","SOLUSD",1754970016971,46.92047067,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754970017173,95.1393951,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970018074,97.4142551,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970018368,112.52047067,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970020755,88.03863992,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970020954,127.61863992,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970022385,126.94863992,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970025281,123.13677122,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970025582,126.93989224,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970026180,127.63989224,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970026358,87.46419659,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970026564,127.63989224,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970028380,101.63989224,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754970028588,111.63989224,176.13,176.11,0.06]
["bitfinex","SOLUSD",1754970028781,12.53826015,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754970029486,14.81324915,176.12,176.11,0.06]
["bitfinex","SOLUSD",1754970033691,41.10621557,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754970033907,92.50447572,176.11,176.09,0.1]
["bitfinex","SOLUSD",1754970034212,4.50312102,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970035488,12.53826015,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970035713,18.90933659,176.1,176.09,0.8]
["bitfinex","SOLUSD",1754970035876,8.03513913,176.1,176.09,0.8]
["bitfinex","SOLUSD",1754970038411,8.03513913,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970038595,27.64694443,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970038903,32.17003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970039462,59.1918053,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970039673,71.75003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970040981,16.36382251,176.1,176.09,0.8]
["bitfinex","SOLUSD",1754970041793,32.17003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970042399,31.47003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970045308,31.47003808,176.1,176.09,0.8]
["bitfinex","SOLUSD",1754970048600,31.47003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970049402,32.18003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970050985,71.76003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970051185,81.76003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970051391,71.76003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970055403,71.79003808,176.1,176.09,0.1]
["bitfinex","SOLUSD",1754970055601,81.79003808,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754970055796,17.07382251,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754970056003,41.10621557,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754970056222,97.05003808,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754970056402,97.76003808,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754970056901,100.03580408,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754970061118,41.10621557,176.06,176.05,0.1]
["bitfinex","SOLUSD",1754970061304,109.60827086,176.06,176.03,0.06]
["bitfinex","SOLUSD",1754970061505,40.22268113,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970061710,83.60827086,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970061906,84.31827086,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970062122,112.59429586,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970063913,111.88429586,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970064925,72.30429586,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970065121,111.90429586,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970065421,112.61429586,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970065996,96.61429586,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754970066506,15.10621557,176.03,176.02,0.1]
["bitfinex","SOLUSD",1754970066707,32.18003808,176.03,176.02,0.1]
["bitfinex","SOLUSD",1754970068110,32.17821775,176.03,176.02,0.1]
["bitfinex","SOLUSD",1754970068824,41.10621557,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754970069003,84.50998497,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754970069198,85.21998497,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754970069549,107.77821775,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754970071324,25.10621557,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754970071519,71.08821775,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970071714,71.79821775,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970072117,73.36514975,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970072312,69.56138035,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970073516,70.27138035,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970079544,96.27138035,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970079748,95.56138035,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970081724,43.38314757,175.98,175.97,0.76]
["bitfinex","SOLUSD",1754970082034,28.276932,175.98,175.97,0.76]
["bitfinex","SOLUSD",1754970082944,2.276932,175.98,175.97,0.76]
["bitfinex","SOLUSD",1754970087760,12.55823278,176.0,175.97,0.76]
["bitfinex","SOLUSD",1754970088534,12.55823278,175.99,175.98,0.7]
["bitfinex","SOLUSD",1754970088849,12.55823278,175.99,175.97,0.76]
["bitfinex","SOLUSD",1754970090347,28.38444857,176.01,175.97,0.76]
["bitfinex","SOLUSD",1754970090555,12.55823278,175.99,175.97,0.76]
["bitfinex","SOLUSD",1754970092748,12.55823278,175.99,175.98,0.7]
["bitfinex","SOLUSD",1754970092954,162.25823278,176.0,175.98,0.7]
["bitfinex","SOLUSD",1754970093557,149.7,176.0,175.98,0.7]
["bitfinex","SOLUSD",1754970093729,162.25823278,176.0,175.98,0.7]
["bitfinex","SOLUSD",1754970093930,162.25823278,176.0,175.99,0.7]
["bitfinex","SOLUSD",1754970094965,162.25823278,176.0,175.98,0.7]
["bitfinex","SOLUSD",1754970095646,162.97823278,176.0,175.97,0.06]
["bitfinex","SOLUSD",1754970095950,12.55823278,175.99,175.97,0.76]
["bitfinex","SOLUSD",1754970096162,12.55823278,175.99,175.98,0.7]
["bitfinex","SOLUSD",1754970097455,12.55823278,175.99,175.97,0.76]
["bitfinex","SOLUSD",1754970098351,12.55823278,175.99,175.97,0.06]
["bitfinex","SOLUSD",1754970098661,13.27823278,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970099072,28.38444835,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970099743,40.94268135,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970101547,28.38444857,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970101753,40.94268135,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970102267,44.74488586,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970102846,44.74501561,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970103456,70.74501561,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970106562,44.74501561,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754970106763,26.0,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754970107085,94.51879982,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754970107463,95.23879982,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754970107653,15.10621557,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754970107969,71.06678261,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754970108160,15.10621557,175.93,175.91,0.06]
["bitfinex","SOLUSD",1754970108349,81.96056704,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970108543,82.68056704,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970108745,97.71678261,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970109478,100.68123561,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970109771,74.68123561,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970117163,15.10621557,175.88,175.82,0.67]
["bitfinex","SOLUSD",1754970117367,12.55823278,175.83,175.8,2.96453468]
["bitfinex","SOLUSD",1754970117870,12.55823278,175.83,175.81,0.67]
["bitfinex","SOLUSD",1754970120177,12.55823278,175.83,175.8,2.96453468]
["bitfinex","SOLUSD",1754970120378,12.55823278,175.83,175.82,0.67]
["bitfinex","SOLUSD",1754970120681,12.55823278,175.83,175.8,2.96453468]
["bitfinex","SOLUSD",1754970121181,12.558233,175.84,175.81,0.67]
["bitfinex","SOLUSD",1754970121364,12.55823278,175.82,175.8,2.96453468]
["bitfinex","SOLUSD",1754970122063,12.55823278,175.82,175.81,0.67]
["bitfinex","SOLUSD",1754970122758,12.558233,175.84,175.81,0.67]
["bitfinex","SOLUSD",1754970122959,12.55823278,175.82,175.81,0.67]
["bitfinex","SOLUSD",1754970123174,162.25823278,175.83,175.81,0.67]
["bitfinex","SOLUSD",1754970123673,162.25823278,175.83,175.82,0.67]
["bitfinex","SOLUSD",1754970125956,162.25823278,175.83,175.81,0.67]
["bitfinex","SOLUSD",1754970126991,12.55823278,175.82,175.81,0.67]
["bitfinex","SOLUSD",1754970127874,12.55823278,175.82,175.8,2.96453468]
["bitfinex","SOLUSD",1754970128085,149.7,175.83,175.79,0.77]
["bitfinex","SOLUSD",1754970128387,12.55823278,175.82,175.79,0.1]
["bitfinex","SOLUSD",1754970128574,12.55823278,175.82,175.79,0.77]
["bitfinex","SOLUSD",1754970128883,12.55823278,175.82,175.8,0.67]
["bitfinex","SOLUSD",1754970129685,12.55823278,175.81,175.8,0.67]
["bitfinex","SOLUSD",1754970130466,2.278488,175.82,175.8,0.67]
["bitfinex","SOLUSD",1754970130666,14.83672078,175.82,175.8,0.67]
["bitfinex","SOLUSD",1754970131893,2.278488,175.82,175.79,0.77]
["bitfinex","SOLUSD",1754970132093,14.83672078,175.82,175.79,0.77]
["bitfinex","SOLUSD",1754970133895,14.83672078,175.82,175.8,0.67]
["bitfinex","SOLUSD",1754970134283,162.25823278,175.83,175.81,0.67]
["bitfinex","SOLUSD",1754970134779,149.7,175.82,175.81,0.67]
["bitfinex","SOLUSD",1754970136600,0.65,175.88,175.81,13.22823278]
["bitfinex","SOLUSD",1754970136782,149.7,175.89,175.86,12.55823278]
["bitfinex","SOLUSD",1754970137110,162.928233,175.89,175.86,0.67]
["bitfinex","SOLUSD",1754970137399,163.578233,175.89,175.85,12.55823278]
["bitfinex","SOLUSD",1754970137577,163.578233,175.89,175.85,13.22823278]
["bitfinex","SOLUSD",1754970137892,162.90823278,175.89,175.85,0.67]
["bitfinex","SOLUSD",1754970138101,162.90823278,175.89,175.85,12.55823278]
["bitfinex","SOLUSD",1754970138287,176.13646578,175.89,175.85,0.67]
["bitfinex","SOLUSD",1754970138493,176.13646578,175.89,175.85,13.22823278]
["bitfinex","SOLUSD",1754970138695,162.90823278,175.89,175.86,0.67]
["bitfinex","SOLUSD",1754970139003,162.928233,175.89,175.87,0.67]
["bitfinex","SOLUSD",1754970139198,149.7,175.89,175.87,0.67]
["bitfinex","SOLUSD",1754970139903,149.7,175.89,175.86,13.22823278]
["bitfinex","SOLUSD",1754970143283,149.7,175.89,175.86,0.67]
["bitfinex","SOLUSD",1754970143487,150.41,175.89,175.86,13.22823278]
["bitfinex","SOLUSD",1754970143893,150.41,175.89,175.86,0.67]
["bitfinex","SOLUSD",1754970144292,150.41,175.89,175.85,13.22823278]
["bitfinex","SOLUSD",1754970144488,0.71,175.88,175.85,0.67]
["bitfinex","SOLUSD",1754970144690,0.71,175.87,175.82,0.67]
["bitfinex","SOLUSD",1754970144983,0.71,175.86,175.83,12.55823278]
["bitfinex","SOLUSD",1754970145194,0.71,175.86,175.83,13.22823278]
["bitfinex","SOLUSD",1754970148208,17.792824,175.86,175.83,13.22823278]
["bitfinex","SOLUSD",1754970148409,13.26823278,175.85,175.81,0.06]
["bitfinex","SOLUSD",1754970148791,0.71,175.84,175.81,0.06]
["bitfinex","SOLUSD",1754970149807,17.082824,175.83,175.82,0.67]
["bitfinex","SOLUSD",1754970150192,17.082824,175.83,175.81,12.61823278]
["bitfinex","SOLUSD",1754970150389,17.082824,175.83,175.81,13.28823278]
["bitfinex","SOLUSD",1754970150594,17.082824,175.83,175.81,0.73]
["bitfinex","SOLUSD",1754970150912,17.082824,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754970151319,17.792824,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754970153321,29.64105678,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754970153616,13.26823278,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970155208,17.082824,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754970155410,0.71,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754970155608,17.797689,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754970156525,0.71,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970157206,17.797688,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970157605,17.087688,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970157806,17.797688,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970158527,30.35592078,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970162101,49.2645914,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970163633,54.00100876,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970163809,15.10621557,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754970164009,31.4669034,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754970164312,32.1769034,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754970164507,19.61867062,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754970164721,32.1769034,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754970165203,49.2714074,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754970176337,45.46895235,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754970179325,15.10621557,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754970179633,177.30444835,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970180014,180.27095235,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970180527,152.606504,175.74,175.73,0.77]
["bitfinex","SOLUSD",1754970181626,152.606504,175.74,175.73,13.32823278]
["bitfinex","SOLUSD",1754970182149,149.64,175.79,175.73,19.01878077]
["bitfinex","SOLUSD",1754970182326,149.64,175.79,175.74,0.71]
["bitfinex","SOLUSD",1754970182522,13.328233,175.77,175.75,12.55823278]
["bitfinex","SOLUSD",1754970182837,13.328233,175.77,175.76,0.71]
["bitfinex","SOLUSD",1754970183420,13.328233,175.77,175.75,0.71]
["bitfinex","SOLUSD",1754970183632,13.328233,175.77,175.76,0.71]
["bitfinex","SOLUSD",1754970184527,149.64,175.79,175.76,0.71]
["bitfinex","SOLUSD",1754970184736,13.20823278,175.77,175.74,0.71]
["bitfinex","SOLUSD",1754970185034,12.558233,175.77,175.73,12.61823278]
["bitfinex","SOLUSD",1754970185237,12.558233,175.77,175.75,0.71]
["bitfinex","SOLUSD",1754970185622,12.558233,175.77,175.73,12.61823278]
["bitfinex","SOLUSD",1754970186033,12.558233,175.77,175.74,0.71]
["bitfinex","SOLUSD",1754970186239,12.558233,175.77,175.75,0.71]
["bitfinex","SOLUSD",1754970187543,27.66444835,175.78,175.75,0.71]
["bitfinex","SOLUSD",1754970187734,12.618233,175.77,175.74,0.71]
["bitfinex","SOLUSD",1754970188138,149.64,175.76,175.74,0.71]
["bitfinex","SOLUSD",1754970188945,12.618233,175.75,175.74,0.71]
["bitfinex","SOLUSD",1754970191050,12.618233,175.75,175.73,0.77]
["bitfinex","SOLUSD",1754970191226,13.268233,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754970191424,25.82646578,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754970192857,13.20823278,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754970193072,12.558233,175.74,175.73,0.77]
["bitfinex","SOLUSD",1754970193357,12.558233,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970195642,13.208233,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970196357,25.76646578,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970197756,13.208233,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970198133,12.558233,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970200059,25.79646578,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970203453,40.90268135,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970203934,44.70356482,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970212371,16.35911647,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970212564,16.35911647,175.74,175.73,0.77]
["bitfinex","SOLUSD",1754970212883,3.80088347,175.74,175.73,0.77]
["bitfinex","SOLUSD",1754970215576,8.063628,175.75,175.73,0.77]
["bitfinex","SOLUSD",1754970216349,5.68967596,175.76,175.73,13.36966169]
["bitfinex","SOLUSD",1754970216574,3.80609353,175.75,175.74,0.71]
["bitfinex","SOLUSD",1754970216782,3.80609353,175.75,175.73,12.65966169]
["bitfinex","SOLUSD",1754970217076,5.68967596,175.76,175.73,12.65966169]
["bitfinex","SOLUSD",1754970217262,3.80616318,175.75,175.73,12.65966169]
["bitfinex","SOLUSD",1754970217472,5.68967596,175.76,175.74,0.71]
["bitfinex","SOLUSD",1754970217648,3.80606383,175.75,175.74,0.71]
["bitfinex","SOLUSD",1754970217844,3.80606383,175.75,175.73,12.65966169]
["bitfinex","SOLUSD",1754970218072,5.68967596,175.76,175.73,12.65966169]
["bitfinex","SOLUSD",1754970218266,3.80612426,175.75,175.73,12.65966169]
["bitfinex","SOLUSD",1754970218472,5.68967596,175.76,175.74,0.71]
["bitfinex","SOLUSD",1754970218651,5.71932395,175.77,175.74,13.30966169]
["bitfinex","SOLUSD",1754970218856,3.80607117,175.76,175.75,0.71]
["bitfinex","SOLUSD",1754970219056,0.03,175.77,175.75,13.30966169]
["bitfinex","SOLUSD",1754970219278,0.03,175.77,175.76,0.71]
["bitfinex","SOLUSD",1754970219493,3.83607174,175.77,175.76,0.71]
["bitfinex","SOLUSD",1754970219779,3.83607174,175.77,175.75,12.59966169]
["bitfinex","SOLUSD",1754970219954,0.03,175.77,175.75,13.30966169]
["bitfinex","SOLUSD",1754970220154,0.03,175.77,175.76,0.71]
["bitfinex","SOLUSD",1754970220350,3.8358283,175.77,175.76,0.71]
["bitfinex","SOLUSD",1754970221378,3.8358283,175.77,175.74,0.71]
["bitfinex","SOLUSD",1754970221575,17.08512745,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754970221778,12.59966169,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970221986,18.28988588,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970222152,22.0949161,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970222353,22.7749161,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970222570,39.8713681,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970223186,54.97758367,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970223858,42.37792198,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970224185,54.97758367,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970225079,42.37792198,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970225284,54.97758367,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970232585,94.71758367,175.74,175.73,1e-08]
["bitfinex","SOLUSD",1754970232786,94.71758367,175.74,175.71,1e-08]
["bitfinex","SOLUSD",1754970232976,12.59966169,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970233177,16.40469191,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970233383,32.23090748,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970233578,35.89792748,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970234478,41.58879932,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970237484,28.98913763,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970237675,41.58879932,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970238490,67.58879932,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970238811,41.10621557,175.68,175.63,0.7]
["bitfinex","SOLUSD",1754970239094,12.59966169,175.66,175.63,0.7]
["bitfinex","SOLUSD",1754970239479,12.59966169,175.67,175.64,0.7]
["bitfinex","SOLUSD",1754970239677,12.59966169,175.67,175.62,12.59966169]
["bitfinex","SOLUSD",1754970239900,25.19932269,175.65,175.61,12.59966169]
["bitfinex","SOLUSD",1754970240275,25.19932269,175.65,175.62,13.29966169]
["bitfinex","SOLUSD",1754970240276,18.29288063,175.65,175.62,13.29966169]
["bitfinex","SOLUSD",1754970240602,5.69274899,175.67,175.63,0.7]
["bitfinex","SOLUSD",1754970240774,17.1023,175.66,175.64,0.7]
["bitfinex","SOLUSD",1754970241173,17.1023,175.66,175.63,12.59966169]
["bitfinex","SOLUSD",1754970241174,18.29241068,175.67,175.62,12.59966169]
["bitfinex","SOLUSD",1754970241473,30.89207168,175.67,175.64,0.7]
["bitfinex","SOLUSD",1754970242303,30.89207168,175.67,175.65,0.7]
["bitfinex","SOLUSD",1754970242982,30.89207168,175.67,175.6,8.66284381]
["bitfinex","SOLUSD",1754970243183,30.89207168,175.67,175.65,0.7]
["bitfinex","SOLUSD",1754970243389,18.29240999,175.67,175.65,0.7]
["bitfinex","SOLUSD",1754970243601,5.69274899,175.67,175.65,0.7]
["bitfinex","SOLUSD",1754970244106,18.29241099,175.67,175.65,0.7]
["bitfinex","SOLUSD",1754970244274,167.99241099,175.67,175.65,0.7]
["bitfinex","SOLUSD",1754970244798,162.299662,175.67,175.64,12.59966169]
["bitfinex","SOLUSD",1754970244972,65.84,175.7,175.62,5.69410856]
["bitfinex","SOLUSD",1754970244973,5.69163358,175.7,175.66,13.29966169]
["bitfinex","SOLUSD",1754970245173,39.86,175.72,175.68,12.59966169]
["bitfinex","SOLUSD",1754970245401,25.19932269,175.7,175.66,0.7]
["bitfinex","SOLUSD",1754970245908,0.72,175.69,175.66,0.7]
["bitfinex","SOLUSD",1754970246197,5.69184358,175.69,175.66,12.59966169]
["bitfinex","SOLUSD",1754970246400,18.29121459,175.7,175.67,0.7]
["bitfinex","SOLUSD",1754970247075,18.29121459,175.7,175.68,0.7]
["bitfinex","SOLUSD",1754970247269,5.69126174,175.71,175.69,0.7]
["bitfinex","SOLUSD",1754970247507,9.48758976,175.72,175.69,12.59966169]
["bitfinex","SOLUSD",1754970247677,12.599662,175.71,175.7,0.7]
["bitfinex","SOLUSD",1754970248095,5.69096577,175.72,175.68,12.59966169]
["bitfinex","SOLUSD",1754970248281,12.599661,175.71,175.69,0.7]
["bitfinex","SOLUSD",1754970249402,12.599661,175.71,175.69,12.59966169]
["bitfinex","SOLUSD",1754970249592,155.39064901,175.73,175.7,0.7]
["bitfinex","SOLUSD",1754970249780,17.096453,175.72,175.7,0.7]
["bitfinex","SOLUSD",1754970249981,17.816453,175.72,175.69,12.59966169]
["bitfinex","SOLUSD",1754970250180,23.50743085,175.72,175.69,12.59966169]
["bitfinex","SOLUSD",1754970250380,23.50743085,175.72,175.68,0.7]
["bitfinex","SOLUSD",1754970250586,23.50743085,175.72,175.68,13.29966169]
["bitfinex","SOLUSD",1754970251304,17.096453,175.72,175.69,13.29966169]
["bitfinex","SOLUSD",1754970251603,36.1070706,175.72,175.66,5.6927383]
["bitfinex","SOLUSD",1754970251899,36.1070706,175.72,175.68,12.59966169]
["bitfinex","SOLUSD",1754970252305,36.1070706,175.72,175.68,13.29966169]
["bitfinex","SOLUSD",1754970252479,13.31966169,175.71,175.66,0.7]
["bitfinex","SOLUSD",1754970252678,13.31966169,175.71,175.67,12.59966169]
["bitfinex","SOLUSD",1754970253004,0.72,175.71,175.67,13.29966169]
["bitfinex","SOLUSD",1754970253180,22.78740891,175.72,175.68,13.29966169]
["bitfinex","SOLUSD",1754970253381,23.50740891,175.72,175.68,13.29966169]
["bitfinex","SOLUSD",1754970253773,22.78740891,175.72,175.69,13.29966169]
["bitfinex","SOLUSD",1754970253978,155.39063201,175.73,175.7,0.7]
["bitfinex","SOLUSD",1754970254203,172.48708501,175.73,175.7,0.7]
["bitfinex","SOLUSD",1754970254387,173.20708501,175.73,175.69,12.59966169]
["bitfinex","SOLUSD",1754970254588,185.8067467,175.73,175.69,13.29966169]
["bitfinex","SOLUSD",1754970254782,13.31966169,175.72,175.68,12.59966169]
["bitfinex","SOLUSD",1754970254988,0.72,175.71,175.66,0.7]
["bitfinex","SOLUSD",1754970255190,0.72,175.71,175.67,12.59966169]
["bitfinex","SOLUSD",1754970255389,0.72,175.7,175.66,13.29966169]
["bitfinex","SOLUSD",1754970255611,0.72,175.69,175.66,0.7]
["bitfinex","SOLUSD",1754970255812,0.72,175.69,175.64,0.76]
["bitfinex","SOLUSD",1754970256005,0.72,175.69,175.65,0.7]
["bitfinex","SOLUSD",1754970256306,6.413704,175.69,175.65,13.29966169]
["bitfinex","SOLUSD",1754970256693,11.38568004,175.69,175.66,0.7]
["bitfinex","SOLUSD",1754970256892,11.38568004,175.69,175.66,13.29966169]
["bitfinex","SOLUSD",1754970258282,12.10568004,175.69,175.66,13.29966169]
["bitfinex","SOLUSD",1754970258900,12.10568004,175.69,175.66,12.59966169]
["bitfinex","SOLUSD",1754970261609,11.38568004,175.69,175.66,13.31966169]
["bitfinex","SOLUSD",1754970262194,11.38568004,175.69,175.67,0.72]
["bitfinex","SOLUSD",1754970262710,5.69063825,175.73,175.68,13.31966169]
["bitfinex","SOLUSD",1754970262912,18.96030025,175.73,175.7,12.59966169]
["bitfinex","SOLUSD",1754970263100,5.7203082,175.74,175.7,0.72]
["bitfinex","SOLUSD",1754970263297,0.03,175.74,175.73,12.59966169]
["bitfinex","SOLUSD",1754970264808,0.03,175.74,175.73,13.31966169]
["bitfinex","SOLUSD",1754970264994,0.03,175.74,175.71,0.72]
["bitfinex","SOLUSD",1754970265317,0.7,175.74,175.71,12.59966169]
["bitfinex","SOLUSD",1754970265506,0.7,175.74,175.71,13.31966169]
["bitfinex","SOLUSD",1754970265697,0.67,175.73,175.69,12.59966169]
["bitfinex","SOLUSD",1754970265895,12.59966169,175.72,175.67,12.59966169]
["bitfinex","SOLUSD",1754970266102,13.26966169,175.71,175.67,12.59966169]
["bitfinex","SOLUSD",1754970266302,0.67,175.7,175.67,12.59966169]
["bitfinex","SOLUSD",1754970266801,0.67,175.7,175.66,40.58]
["bitfinex","SOLUSD",1754970266998,0.67,175.7,175.67,12.59966169]
["bitfinex","SOLUSD",1754970267517,12.59966169,175.72,175.68,13.31966169]
["bitfinex","SOLUSD",1754970267690,25.86932369,175.73,175.69,0.72]
["bitfinex","SOLUSD",1754970267887,0.67,175.73,175.69,0.72]
["bitfinex","SOLUSD",1754970268090,4.47198671,175.73,175.69,13.31966169]
["bitfinex","SOLUSD",1754970270207,12.62966169,175.74,175.69,13.31966169]
["bitfinex","SOLUSD",1754970270208,12.62966169,175.74,175.7,0.72]
["bitfinex","SOLUSD",1754970270409,0.03,175.74,175.71,0.72]
["bitfinex","SOLUSD",1754970270728,3.83248759,175.74,175.71,0.72]
["bitfinex","SOLUSD",1754970270894,3.83248759,175.74,175.71,13.31966169]
["bitfinex","SOLUSD",1754970271095,0.03,175.74,175.72,13.31966169]
["bitfinex","SOLUSD",1754970271920,0.03,175.74,175.72,12.59966169]
["bitfinex","SOLUSD",1754970272223,0.03,175.74,175.73,13.31966169]
["bitfinex","SOLUSD",1754970273430,0.03,175.74,175.72,12.59966169]
["bitfinex","SOLUSD",1754970273921,0.03,175.74,175.72,13.31966169]
["bitfinex","SOLUSD",1754970275000,0.03,175.74,175.72,0.72]
["bitfinex","SOLUSD",1754970275205,0.03,175.74,175.72,12.59966169]
["bitfinex","SOLUSD",1754970275400,13.29966169,175.74,175.71,39.84]
["bitfinex","SOLUSD",1754970276929,13.29966169,175.74,175.71,39.9]
["bitfinex","SOLUSD",1754970278522,12.62966169,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754970278734,0.67,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754970281329,0.03,175.74,175.71,0.78]
["bitfinex","SOLUSD",1754970281717,0.7,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754970282933,0.7,175.74,175.71,0.78]
["bitfinex","SOLUSD",1754970283432,0.03,175.74,175.72,13.31966169]
["bitfinex","SOLUSD",1754970284830,0.03,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754970284831,0.03,175.74,175.71,12.65966169]
["bitfinex","SOLUSD",1754970285338,0.67,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754970287334,0.03,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754970287836,0.7,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754970288624,0.7,175.74,175.71,12.65966169]
["bitfinex","SOLUSD",1754970288937,0.03,175.74,175.73,12.59966169]
["bitfinex","SOLUSD",1754970289117,0.03,175.74,175.73,52.39966169]
["bitfinex","SOLUSD",1754970289510,0.03,175.74,175.73,53.08966169]
["bitfinex","SOLUSD",1754970289930,0.03,175.74,175.73,40.49]
["bitfinex","SOLUSD",1754970290135,0.03,175.74,175.73,52.39966169]
["bitfinex","SOLUSD",1754970290753,0.03,175.74,175.73,39.8]
["bitfinex","SOLUSD",1754970291116,0.03,175.74,175.73,52.39966169]
["bitfinex","SOLUSD",1754970292234,0.03,175.74,175.73,39.8]
["bitfinex","SOLUSD",1754970292538,0.03,175.74,175.73,52.39966169]
["bitfinex","SOLUSD",1754970294238,0.03,175.74,175.73,53.08966169]
["bitfinex","SOLUSD",1754970297338,0.03,175.74,175.73,52.39966169]
["bitfinex","SOLUSD",1754970300341,0.03,175.74,175.73,53.08966169]
["bitfinex","SOLUSD",1754970302140,0.03,175.74,175.73,52.39966169]
["bitfinex","SOLUSD",1754970302621,0.69,175.74,175.73,52.39966169]
["bitfinex","SOLUSD",1754970302826,0.69,175.74,175.73,39.8]
["bitfinex","SOLUSD",1754970303242,0.69,175.74,175.73,52.39966169]
["bitfinex","SOLUSD",1754970303620,0.69,175.74,175.73,39.8]
["bitfinex","SOLUSD",1754970304725,0.69,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754970304932,0.66,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754970305240,12.59966169,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970305544,16.40665219,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970305740,17.06665219,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970306132,3.8069905,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970306446,0.03,175.74,175.71,13.34966169]
["bitfinex","SOLUSD",1754970306749,0.03,175.74,175.72,52.39966169]
["bitfinex","SOLUSD",1754970307524,0.03,175.74,175.72,39.8]
["bitfinex","SOLUSD",1754970307843,0.03,175.74,175.73,13.28966169]
["bitfinex","SOLUSD",1754970308446,0.03,175.74,175.73,12.59966169]
["bitfinex","SOLUSD",1754970308848,0.03,175.74,175.73,13.28966169]
["bitfinex","SOLUSD",1754970309151,0.03,175.74,175.73,12.59966169]
["bitfinex","SOLUSD",1754970309443,0.03,175.74,175.72,39.8]
["bitfinex","SOLUSD",1754970309644,0.03,175.74,175.73,12.59966169]
["bitfinex","SOLUSD",1754970310449,0.03,175.74,175.72,52.39966169]
["bitfinex","SOLUSD",1754970310747,0.03,175.74,175.73,12.59966169]
["bitfinex","SOLUSD",1754970311047,0.03,175.74,175.73,13.28966169]
["bitfinex","SOLUSD",1754970311252,0.03,175.74,175.73,18.98020968]
["bitfinex","SOLUSD",1754970317636,0.03,175.74,175.73,6.38054799]
["bitfinex","SOLUSD",1754970317848,0.03,175.74,175.73,18.98020968]
["bitfinex","SOLUSD",1754970318154,0.03,175.74,175.73,18.29020968]
["bitfinex","SOLUSD",1754970318857,0.03,175.74,175.73,18.95020968]
["bitfinex","SOLUSD",1754970321139,0.03,175.74,175.73,19.51926447]
["bitfinex","SOLUSD",1754970321949,0.03,175.74,175.73,6.91960278]
["bitfinex","SOLUSD",1754970322154,0.03,175.74,175.73,19.51926447]
["bitfinex","SOLUSD",1754970322356,0.03,175.74,175.73,34.62548004]
["bitfinex","SOLUSD",1754970323669,0.32955135,175.81,175.76,26.0]
["bitfinex","SOLUSD",1754970323848,0.32955135,175.81,175.8,12.59966169]
["bitfinex","SOLUSD",1754970324040,0.32955135,175.81,175.8,52.43966169]
["bitfinex","SOLUSD",1754970325257,12.62966169,175.85,175.8,52.43966169]
["bitfinex","SOLUSD",1754970325451,0.03,175.85,175.8,52.43966169]
["bitfinex","SOLUSD",1754970325658,0.72,175.82,175.8,52.43966169]
["bitfinex","SOLUSD",1754970325857,0.72,175.82,175.79,12.59966169]
["bitfinex","SOLUSD",1754970326050,0.72,175.82,175.8,39.84]
["bitfinex","SOLUSD",1754970328370,13.676998,175.81,175.8,39.84]
["bitfinex","SOLUSD",1754970328664,14.396998,175.81,175.8,39.84]
["bitfinex","SOLUSD",1754970330583,14.396998,175.81,175.76,31.68946669]
["bitfinex","SOLUSD",1754970330584,20.08495659,175.81,175.76,26.0]
["bitfinex","SOLUSD",1754970330879,20.08495659,175.81,175.77,39.82]
["bitfinex","SOLUSD",1754970330880,12.59966169,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970331242,13.31966169,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970331850,0.72,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970332047,13.31966169,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970332257,19.00859103,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970333261,36.09920003,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970335849,30.41027069,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970336173,17.810609,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970336374,23.49953834,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970337658,36.09920003,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970338488,36.09920003,175.78,175.73,0.66]
["bitfinex","SOLUSD",1754970338670,0.72,175.77,175.74,39.8]
["bitfinex","SOLUSD",1754970338855,12.59966169,175.75,175.71,0.06]
["bitfinex","SOLUSD",1754970339058,0.72,175.77,175.71,12.65966169]
["bitfinex","SOLUSD",1754970339373,12.59966169,175.76,175.72,53.05966169]
["bitfinex","SOLUSD",1754970339551,29.69221869,175.77,175.73,0.66]
["bitfinex","SOLUSD",1754970339751,5.68957669,175.76,175.74,40.46]
["bitfinex","SOLUSD",1754970340368,35.38152733,175.77,175.74,40.46]
["bitfinex","SOLUSD",1754970340764,36.10152733,175.77,175.74,40.46]
["bitfinex","SOLUSD",1754970341165,36.10152733,175.77,175.74,39.8]
["bitfinex","SOLUSD",1754970341166,35.38152733,175.77,175.74,39.8]
["bitfinex","SOLUSD",1754970341364,0.72,175.76,175.74,39.8]
["bitfinex","SOLUSD",1754970341576,6.40960149,175.76,175.74,39.8]
["bitfinex","SOLUSD",1754970341877,5.68960149,175.76,175.74,40.46]
["bitfinex","SOLUSD",1754970342078,12.59966169,175.78,175.75,0.66]
["bitfinex","SOLUSD",1754970342255,12.59966169,175.79,175.76,0.66]
["bitfinex","SOLUSD",1754970342456,17.090609,175.77,175.76,0.66]
["bitfinex","SOLUSD",1754970343168,5.68868422,175.79,175.76,13.25966169]
["bitfinex","SOLUSD",1754970343369,5.68839283,175.8,175.77,40.48]
["bitfinex","SOLUSD",1754970343574,17.089635,175.78,175.77,40.48]
["bitfinex","SOLUSD",1754970344674,17.089635,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970344874,17.809635,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970346184,17.089635,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970348380,17.809635,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970348582,17.809635,175.78,175.76,12.59966169]
["bitfinex","SOLUSD",1754970348883,0.72,175.78,175.77,39.82]
["bitfinex","SOLUSD",1754970349069,0.72,175.78,175.76,39.82]
["bitfinex","SOLUSD",1754970349270,12.599662,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754970349472,5.6886452,175.79,175.76,53.10966169]
["bitfinex","SOLUSD",1754970349666,6.3386452,175.79,175.76,53.10966169]
["bitfinex","SOLUSD",1754970349889,12.599662,175.78,175.76,53.10966169]
["bitfinex","SOLUSD",1754970350182,12.599662,175.78,175.76,40.51]
["bitfinex","SOLUSD",1754970350489,12.599662,175.78,175.76,52.41966169]
["bitfinex","SOLUSD",1754970350687,13.249662,175.78,175.76,52.41966169]
["bitfinex","SOLUSD",1754970351187,6.33894277,175.78,175.76,52.41966169]
["bitfinex","SOLUSD",1754970351388,13.249662,175.77,175.76,52.41966169]
["bitfinex","SOLUSD",1754970352592,13.249662,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754970352770,19.588915,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754970352965,32.18857669,175.77,175.73,0.06]
["bitfinex","SOLUSD",1754970353169,13.24966169,175.76,175.74,39.82]
["bitfinex","SOLUSD",1754970353681,0.65,175.75,175.74,39.82]
["bitfinex","SOLUSD",1754970354067,13.24966169,175.75,175.74,39.82]
["bitfinex","SOLUSD",1754970354460,36.03143154,175.75,175.73,0.06]
["bitfinex","SOLUSD",1754970354677,13.24966169,175.74,175.73,39.88]
["bitfinex","SOLUSD",1754970355068,13.24966169,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970355278,4.46102269,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970355478,17.06068438,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970356084,10.15124688,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970356295,22.75090857,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970357090,37.85712414,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754970357480,37.85712414,175.74,175.71,0.06]
["bitfinex","SOLUSD",1754970357674,12.59966169,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970358071,18.94053353,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970362796,18.29053353,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970362998,5.69087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970363185,18.29053353,175.72,175.71,0.75]
["bitfinex","SOLUSD",1754970363385,20.57019053,175.72,175.71,0.75]
["bitfinex","SOLUSD",1754970363588,20.57019053,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970364304,21.22019053,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970366888,36.3264061,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754970367288,76.1464061,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970369208,61.04019053,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970369398,20.57019053,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970369809,20.57019053,175.72,175.71,0.69000001]
["bitfinex","SOLUSD",1754970370179,7.97052884,175.72,175.71,0.69000001]
["bitfinex","SOLUSD",1754970370511,20.57019053,175.72,175.71,0.69000001]
["bitfinex","SOLUSD",1754970371592,2.279657,175.72,175.71,0.69000001]
["bitfinex","SOLUSD",1754970372206,5.72064659,175.73,175.71,0.69000001]
["bitfinex","SOLUSD",1754970372401,18.38030859,175.73,175.71,0.69000001]
["bitfinex","SOLUSD",1754970372789,12.689662,175.73,175.71,0.69000001]
["bitfinex","SOLUSD",1754970372994,0.03,175.73,175.72,12.59966169]
["bitfinex","SOLUSD",1754970373194,0.03,175.73,175.72,13.28966169]
["bitfinex","SOLUSD",1754970378824,0.03,175.73,175.72,0.69]
["bitfinex","SOLUSD",1754970379121,0.03,175.73,175.72,13.28966169]
["bitfinex","SOLUSD",1754970380433,0.03,175.73,175.72,0.69]
["bitfinex","SOLUSD",1754970380619,0.03,175.73,175.72,13.28966169]
["bitfinex","SOLUSD",1754970381531,0.03,175.73,175.72,0.69]
["bitfinex","SOLUSD",1754970381717,0.03,175.73,175.72,13.28966169]
["bitfinex","SOLUSD",1754970383327,0.03,175.73,175.72,0.69]
["bitfinex","SOLUSD",1754970383539,0.03,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970384423,13.339661,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970384941,0.03,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970385235,0.03,175.73,175.71,0.66000001]
["bitfinex","SOLUSD",1754970386722,0.03,175.73,175.71,13.2596617]
["bitfinex","SOLUSD",1754970387146,0.03,175.73,175.72,0.66]
["bitfinex","SOLUSD",1754970389936,0.03,175.73,175.71,52.3796617]
["bitfinex","SOLUSD",1754970390140,0.03,175.73,175.71,53.0396617]
["bitfinex","SOLUSD",1754970390326,0.03,175.73,175.71,40.44000001]
["bitfinex","SOLUSD",1754970392240,0.03,175.73,175.72,0.66]
["bitfinex","SOLUSD",1754970393048,0.03,175.73,175.71,52.3796617]
["bitfinex","SOLUSD",1754970393347,0.03,175.73,175.71,53.0396617]
["bitfinex","SOLUSD",1754970394628,0.03,175.73,175.71,40.44000001]
["bitfinex","SOLUSD",1754970394829,0.03,175.73,175.71,53.0396617]
["bitfinex","SOLUSD",1754970395847,0.03,175.73,175.72,12.59966169]
["bitfinex","SOLUSD",1754970396241,0.03,175.73,175.72,13.25966169]
["bitfinex","SOLUSD",1754970397342,0.03,175.73,175.71,52.3796617]
["bitfinex","SOLUSD",1754970397555,0.74,175.73,175.71,39.78000001]
["bitfinex","SOLUSD",1754970397750,0.03,175.73,175.71,39.78000001]
["bitfinex","SOLUSD",1754970397930,0.03,175.73,175.71,40.44000001]
["bitfinex","SOLUSD",1754970398845,0.03,175.73,175.71,53.0396617]
["bitfinex","SOLUSD",1754970399936,0.03,175.73,175.72,0.66]
["bitfinex","SOLUSD",1754970400257,0.03,175.73,175.72,13.25966169]
["bitfinex","SOLUSD",1754970400756,0.03,175.73,175.72,18.95053353]
["bitfinex","SOLUSD",1754970401838,0.03,175.73,175.72,0.66]
["bitfinex","SOLUSD",1754970402154,0.03,175.73,175.71,39.78000001]
["bitfinex","SOLUSD",1754970402332,0.03,175.73,175.71,52.3796617]
["bitfinex","SOLUSD",1754970402536,0.74,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970402735,0.74,175.73,175.72,39.76]
["bitfinex","SOLUSD",1754970404156,0.03,175.73,175.72,39.76]
["bitfinex","SOLUSD",1754970404852,5.72054799,175.73,175.72,39.76]
["bitfinex","SOLUSD",1754970405364,19.03020968,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970405535,13.30966169,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970405854,4.51951409,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970406077,25.08983462,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970410556,24.37983462,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970410758,5.69087184,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970410965,18.29053353,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970411445,12.59966169,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970411639,5.72065743,175.73,175.71,0.68000001]
["bitfinex","SOLUSD",1754970411849,0.03,175.73,175.72,0.68]
["bitfinex","SOLUSD",1754970412046,3.83995772,175.73,175.72,0.68]
["bitfinex","SOLUSD",1754970412565,9.53050571,175.73,175.72,0.68]
["bitfinex","SOLUSD",1754970412779,22.1301674,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970412938,18.32020968,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970413262,18.32020968,175.73,175.71,0.68000001]
["bitfinex","SOLUSD",1754970414438,18.32020968,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970414839,5.72054799,175.73,175.71,0.68000001]
["bitfinex","SOLUSD",1754970415054,18.32020968,175.73,175.71,0.68000001]
["bitfinex","SOLUSD",1754970416071,5.72054799,175.73,175.71,0.68000001]
["bitfinex","SOLUSD",1754970416356,0.03,175.73,175.72,0.68]
["bitfinex","SOLUSD",1754970416745,0.03,175.73,175.72,13.27966169]
["bitfinex","SOLUSD",1754970418896,0.03,175.73,175.72,0.68]
["bitfinex","SOLUSD",1754970419199,0.71,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970419489,0.03,175.73,175.71,12.5996617]
["bitfinex","SOLUSD",1754970419669,0.03,175.73,175.71,13.2796617]
["bitfinex","SOLUSD",1754970419869,0.03,175.73,175.71,12.5996617]
["bitfinex","SOLUSD",1754970420066,0.71,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970420271,0.68,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970420676,0.71,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970420991,5.69087184,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970421170,18.97053353,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970421686,5.69087184,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970423367,18.97053353,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970425000,22.78074155,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970425796,10.18107986,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970425992,22.78074155,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970426886,25.06052855,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970427204,9.50107986,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970427694,22.10074155,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970427902,5.7206406,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970428083,18.32030229,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970428687,19.00030229,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970429296,5.7206406,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970429494,5.7206406,175.73,175.71,0.68000001]
["bitfinex","SOLUSD",1754970429495,18.32030229,175.73,175.71,0.68000001]
["bitfinex","SOLUSD",1754970430495,0.03,175.73,175.72,0.68]
["bitfinex","SOLUSD",1754970430695,3.83786451,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970430910,5.72057757,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970432429,19.00023926,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970432616,5.72057757,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970432806,18.32023926,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970433003,13.27966169,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970434515,6.37087184,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970434715,5.69087184,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970434922,18.29053353,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970435125,18.97053353,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970436010,18.29053353,175.72,175.71,1e-08]
["bitfinex","SOLUSD",1754970436408,0.03,175.73,175.71,1e-08]
["bitfinex","SOLUSD",1754970436720,0.03,175.73,175.72,12.59966169]
["bitfinex","SOLUSD",1754970436914,0.03,175.73,175.72,13.27966169]
["bitfinex","SOLUSD",1754970437821,0.03,175.73,175.72,18.97053353]
["bitfinex","SOLUSD",1754970442526,0.03,175.73,175.72,73.8567491]
["bitfinex","SOLUSD",1754970443531,0.03,175.73,175.72,58.75053353]
["bitfinex","SOLUSD",1754970444823,0.03,175.73,175.72,52.37966169]
["bitfinex","SOLUSD",1754970445142,0.03,175.73,175.72,39.78]
["bitfinex","SOLUSD",1754970445738,0.03,175.73,175.72,52.37966169]
["bitfinex","SOLUSD",1754970446835,0.03,175.73,175.72,53.05966169]
["bitfinex","SOLUSD",1754970448336,0.03,175.73,175.72,58.75053353]
["bitfinex","SOLUSD",1754970448533,0.03,175.73,175.72,84.75053353]
["bitfinex","SOLUSD",1754970453715,0.03,175.73,175.72,99.8567491]
["bitfinex","SOLUSD",1754970455443,0.03,175.73,175.72,87.25708741]
["bitfinex","SOLUSD",1754970455627,0.03,175.73,175.72,99.8567491]
["bitfinex","SOLUSD",1754970464555,0.03,175.73,175.72,86.57708741]
["bitfinex","SOLUSD",1754970465056,0.03,175.73,175.72,99.1767491]
["bitfinex","SOLUSD",1754970465267,0.71,175.73,175.72,71.47087184]
["bitfinex","SOLUSD",1754970465760,0.71,175.73,175.72,78.37966169]
["bitfinex","SOLUSD",1754970467559,0.03,175.73,175.72,84.75053353]
["bitfinex","SOLUSD",1754970468969,0.03,175.73,175.72,100.42583628]
["bitfinex","SOLUSD",1754970469175,0.03,175.75,175.74,53.70587726]
["bitfinex","SOLUSD",1754970469379,0.03,175.75,175.74,93.48587726]
["bitfinex","SOLUSD",1754970469879,0.03,175.75,175.74,94.18587726]
["bitfinex","SOLUSD",1754970470752,0.03,175.75,175.74,99.87610145]
["bitfinex","SOLUSD",1754970471968,0.03,175.75,175.74,87.27643976]
["bitfinex","SOLUSD",1754970472143,0.03,175.75,175.74,99.87610145]
["bitfinex","SOLUSD",1754970477575,0.03,175.77,175.75,15.10621557]
["bitfinex","SOLUSD",1754970477868,0.03,175.77,175.76,80.63449661]
["bitfinex","SOLUSD",1754970478074,0.03,175.77,175.76,81.33449661]
["bitfinex","SOLUSD",1754970479651,0.03,175.77,175.76,87.0240733]
["bitfinex","SOLUSD",1754970480676,0.03,175.79,175.78,41.10621557]
["bitfinex","SOLUSD",1754970480975,0.03,175.79,175.78,93.46587726]
["bitfinex","SOLUSD",1754970481149,0.03,175.79,175.78,94.73477019]
["bitfinex","SOLUSD",1754970481777,0.03,175.79,175.78,100.42369953]
["bitfinex","SOLUSD",1754970481951,0.03,175.82,175.8,27.70587726]
["bitfinex","SOLUSD",1754970482150,1e-08,175.82,175.81,67.46587726]
["bitfinex","SOLUSD",1754970482359,0.03,175.84,175.83,41.10621557]
["bitfinex","SOLUSD",1754970482566,0.03,175.84,175.83,93.46587726]
["bitfinex","SOLUSD",1754970482772,0.03,175.84,175.83,94.16587726]
["bitfinex","SOLUSD",1754970483978,0.03,175.84,175.83,99.85318886]
["bitfinex","SOLUSD",1754970487989,0.03,175.84,175.83,86.55352717]
["bitfinex","SOLUSD",1754970488194,0.03,175.84,175.83,99.15318886]
["bitfinex","SOLUSD",1754970489559,0.69,175.84,175.83,44.28697329]
["bitfinex","SOLUSD",1754970489759,0.69,175.84,175.83,52.33966169]
["bitfinex","SOLUSD",1754970489960,0.69,175.84,175.83,12.59966169]
["bitfinex","SOLUSD",1754970490159,0.69,175.84,175.83,52.33966169]
["bitfinex","SOLUSD",1754970491481,0.69,175.84,175.83,39.74]
["bitfinex","SOLUSD",1754970492263,13.28966169,175.84,175.83,39.74]
["bitfinex","SOLUSD",1754970493382,0.69,175.84,175.83,39.74]
["bitfinex","SOLUSD",1754970493565,13.28966169,175.84,175.83,39.74]
["bitfinex","SOLUSD",1754970495279,13.28966169,175.84,175.82,39.74]
["bitfinex","SOLUSD",1754970495481,0.66,175.83,175.82,39.74]
["bitfinex","SOLUSD",1754970499866,0.03,175.84,175.82,39.74]
["bitfinex","SOLUSD",1754970500080,0.71,175.84,175.82,39.74]
["bitfinex","SOLUSD",1754970500281,0.71,175.84,175.82,52.33966169]
["bitfinex","SOLUSD",1754970500891,0.03,175.84,175.83,12.59966169]
["bitfinex","SOLUSD",1754970502888,0.03,175.84,175.83,18.99697329]
["bitfinex","SOLUSD",1754970503807,0.03,175.84,175.83,18.28697329]
["bitfinex","SOLUSD",1754970505403,0.03,175.84,175.83,18.99697329]
["bitfinex","SOLUSD",1754970508797,0.03,175.84,175.83,6.3973116]
["bitfinex","SOLUSD",1754970509002,0.03,175.84,175.83,18.99697329]
["bitfinex","SOLUSD",1754970509177,0.03,175.84,175.83,18.28697329]
["bitfinex","SOLUSD",1754970512002,0.03,175.84,175.83,18.99697329]
["bitfinex","SOLUSD",1754970516402,0.03,175.84,175.83,12.59966169]
["bitfinex","SOLUSD",1754970520885,0.03,175.84,175.83,18.28697329]
["bitfinex","SOLUSD",1754970521098,0.03,175.84,175.83,18.99697329]
["bitfinex","SOLUSD",1754970525506,0.03,175.84,175.82,45.42756539]
["bitfinex","SOLUSD",1754970525684,0.03,175.84,175.83,12.59966169]
["bitfinex","SOLUSD",1754970525884,0.03,175.84,175.83,52.29966169]
["bitfinex","SOLUSD",1754970526110,0.03,175.84,175.83,39.7]
["bitfinex","SOLUSD",1754970526311,0.71,175.84,175.83,39.7]
["bitfinex","SOLUSD",1754970528401,0.71,175.84,175.83,52.29966169]
["bitfinex","SOLUSD",1754970528909,0.03,175.84,175.83,52.29966169]
["bitfinex","SOLUSD",1754970529119,0.03,175.84,175.83,58.70697329]
["bitfinex","SOLUSD",1754970532417,0.03,175.84,175.83,57.98697329]
["bitfinex","SOLUSD",1754970533822,0.03,175.84,175.83,58.70697329]
["bitfinex","SOLUSD",1754970538418,0.03,175.84,175.83,58.76697329]
["bitfinex","SOLUSD",1754970542632,0.03,175.84,175.83,53.54798071]
["bitfinex","SOLUSD",1754970548032,0.03,175.84,175.83,79.54798071]
["bitfinex","SOLUSD",1754970548236,0.03,175.84,175.83,94.65419628]
["bitfinex","SOLUSD",1754970548433,0.03,175.84,175.83,68.65419628]
["bitfinex","SOLUSD",1754970548730,0.03,175.84,175.83,69.22292744]
["bitfinex","SOLUSD",1754970553136,0.03,175.84,175.83,61.84225833]
["bitfinex","SOLUSD",1754970553434,0.03,175.84,175.83,69.22292744]
["bitfinex","SOLUSD",1754970559252,0.03,175.85,175.83,69.22292744]
["bitfinex","SOLUSD",1754970559253,0.03,175.85,175.84,15.10621557]
["bitfinex","SOLUSD",1754970559456,0.03,175.85,175.84,52.72956112]
["bitfinex","SOLUSD",1754970559645,0.03,175.86,175.84,52.72956112]
["bitfinex","SOLUSD",1754970559837,0.03,175.86,175.85,92.99822759]
["bitfinex","SOLUSD",1754970560659,0.03,175.86,175.85,63.47555115]
["bitfinex","SOLUSD",1754970560954,0.03,175.86,175.85,62.90688468]
["bitfinex","SOLUSD",1754970562242,0.03,175.86,175.85,68.59354945]
["bitfinex","SOLUSD",1754970564053,0.03,175.86,175.85,98.11622589]
["bitfinex","SOLUSD",1754970566554,0.03,175.86,175.85,98.68489236]
["bitfinex","SOLUSD",1754970571541,0.03,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754970571739,0.03,175.87,175.86,52.72956112]
["bitfinex","SOLUSD",1754970572457,0.03,175.87,175.86,57.69590252]
["bitfinex","SOLUSD",1754970572657,0.03,175.87,175.86,58.41590252]
["bitfinex","SOLUSD",1754970573846,0.03,175.87,175.86,57.69590252]
["bitfinex","SOLUSD",1754970575848,0.03,175.87,175.86,58.41590252]
["bitfinex","SOLUSD",1754970579470,0.03,175.87,175.86,58.98453666]
["bitfinex","SOLUSD",1754970583271,0.03,175.87,175.86,68.98453666]
["bitfinex","SOLUSD",1754970584484,0.03,175.88,175.86,68.98453666]
["bitfinex","SOLUSD",1754970584782,0.03,175.88,175.87,47.78066911]
["bitfinex","SOLUSD",1754970585066,0.2,175.89,175.88,15.10621557]
["bitfinex","SOLUSD",1754970585274,0.2,175.89,175.88,33.77545415]
["bitfinex","SOLUSD",1754970586952,0.2,175.89,175.88,39.46114894]
["bitfinex","SOLUSD",1754970588683,0.03,175.9,175.89,7.38066911]
["bitfinex","SOLUSD",1754970588898,0.03,175.9,175.89,70.4515871]
["bitfinex","SOLUSD",1754970589053,0.03,175.91,175.89,78.50225621]
["bitfinex","SOLUSD",1754970589258,0.03,175.91,175.9,1.23850483]
["bitfinex","SOLUSD",1754970589563,0.03,175.91,175.9,8.61917394]
["bitfinex","SOLUSD",1754970591279,0.03,175.91,175.9,13.63422226]
["bitfinex","SOLUSD",1754970591459,0.03,175.91,175.9,13.06571743]
["bitfinex","SOLUSD",1754970593370,0.03,175.91,175.9,13.73571743]
["bitfinex","SOLUSD",1754970595566,0.03,175.91,175.9,18.25623666]
["bitfinex","SOLUSD",1754970598086,0.03,175.91,175.9,13.73571743]
["bitfinex","SOLUSD",1754970598284,0.03,175.91,175.9,13.06571743]
["bitfinex","SOLUSD",1754970598484,0.03,175.91,175.9,17.53903749]
["bitfinex","SOLUSD",1754970600160,0.03,175.91,175.9,13.06571743]
["bitfinex","SOLUSD",1754970600363,0.72,175.91,175.85,3.0215581]
["bitfinex","SOLUSD",1754970600663,7.38066911,175.89,175.85,3.0215581]
["bitfinex","SOLUSD",1754970600869,0.69,175.88,175.86,39.66]
["bitfinex","SOLUSD",1754970601890,0.03,175.91,175.86,39.66]
["bitfinex","SOLUSD",1754970601891,7.41066911,175.91,175.87,7.38066911]
["bitfinex","SOLUSD",1754970602105,0.03,175.91,175.88,39.66]
["bitfinex","SOLUSD",1754970602412,0.69,175.9,175.88,39.66]
["bitfinex","SOLUSD",1754970604583,0.03,175.89,175.88,39.66]
["bitfinex","SOLUSD",1754970604879,0.72,175.89,175.88,39.66]
["bitfinex","SOLUSD",1754970605910,0.72,175.89,175.88,51.18903608]
["bitfinex","SOLUSD",1754970609102,0.03,175.89,175.88,51.18903608]
["bitfinex","SOLUSD",1754970609486,0.72,175.89,175.88,51.18903608]
["bitfinex","SOLUSD",1754970611991,0.03,175.89,175.88,51.18903608]
["bitfinex","SOLUSD",1754970612305,0.03,175.89,175.88,72.65094644]
["bitfinex","SOLUSD",1754970612504,0.03,175.89,175.88,98.65094644]
["bitfinex","SOLUSD",1754970613093,0.03,175.89,175.88,72.65094644]
["bitfinex","SOLUSD",1754970621211,0.03,175.89,175.88,71.98094644]
["bitfinex","SOLUSD",1754970622023,0.73,175.89,175.88,32.32094644]
["bitfinex","SOLUSD",1754970622203,0.73,175.89,175.88,71.98094644]
["bitfinex","SOLUSD",1754970623304,0.73,175.89,175.88,51.18903608]
["bitfinex","SOLUSD",1754970625103,0.03,175.89,175.88,56.87473087]
["bitfinex","SOLUSD",1754970625912,0.73,175.89,175.88,56.87473087]
["bitfinex","SOLUSD",1754970626398,0.03,175.89,175.88,56.87473087]
["bitfinex","SOLUSD",1754970628432,0.03,175.89,175.88,72.64094644]
["bitfinex","SOLUSD",1754970628606,0.03,175.91,175.9,26.0]
["bitfinex","SOLUSD",1754970628806,0.03,175.91,175.9,92.84375648]
["bitfinex","SOLUSD",1754970629105,0.03,175.91,175.9,93.50375648]
["bitfinex","SOLUSD",1754970631126,0.03,175.91,175.9,99.1888048]
["bitfinex","SOLUSD",1754970634940,0.03,175.91,175.9,108.6888048]
["bitfinex","SOLUSD",1754970635114,0.03,175.91,175.9,108.12029997]
["bitfinex","SOLUSD",1754970640141,0.03,175.91,175.9,118.12029997]
["bitfinex","SOLUSD",1754970640647,0.2,175.92,175.91,20.79094071]
["bitfinex","SOLUSD",1754970640816,0.2,175.92,175.91,32.8884493]
["bitfinex","SOLUSD",1754970641015,0.2,175.92,175.91,33.5484493]
["bitfinex","SOLUSD",1754970644726,0.2,175.92,175.91,43.5484493]
["bitfinex","SOLUSD",1754970647656,0.03,175.93,175.91,43.5484493]
["bitfinex","SOLUSD",1754970647817,0.03,175.93,175.92,66.25525165]
["bitfinex","SOLUSD",1754970648017,0.03,175.95,175.92,78.44428773]
["bitfinex","SOLUSD",1754970648321,0.03,175.95,175.93,23.71807216]
["bitfinex","SOLUSD",1754970648850,0.03,175.95,175.93,12.18903608]
["bitfinex","SOLUSD",1754970649022,0.03,175.95,175.93,17.87311497]
["bitfinex","SOLUSD",1754970649423,0.03,175.95,175.93,17.21311497]
["bitfinex","SOLUSD",1754970649643,0.75,175.95,175.93,17.21311497]
["bitfinex","SOLUSD",1754970653139,0.03,175.95,175.93,17.88311497]
["bitfinex","SOLUSD",1754970653729,0.03,175.95,175.93,43.55773842]
["bitfinex","SOLUSD",1754970654943,0.03,175.95,175.93,33.55773842]
["bitfinex","SOLUSD",1754970655143,1e-08,175.94,175.93,55.0867745]
["bitfinex","SOLUSD",1754970658746,0.03,175.95,175.94,15.10621557]
["bitfinex","SOLUSD",1754970658922,0.03,175.95,175.94,91.55991262]
["bitfinex","SOLUSD",1754970659125,0.75,175.95,175.94,62.09295498]
["bitfinex","SOLUSD",1754970659341,0.75,175.95,175.94,67.7767108]
["bitfinex","SOLUSD",1754970659732,0.75,175.95,175.94,62.09295498]
["bitfinex","SOLUSD",1754970660246,0.75,175.95,175.94,88.09295498]
["bitfinex","SOLUSD",1754970660553,0.75,175.95,175.94,65.62]
["bitfinex","SOLUSD",1754970660750,0.75,175.95,175.94,39.62]
["bitfinex","SOLUSD",1754970664638,0.75,175.95,175.94,51.1409218]
["bitfinex","SOLUSD",1754970666061,0.75,175.95,175.94,39.62]
["bitfinex","SOLUSD",1754970666359,0.75,175.95,175.94,51.1409218]
["bitfinex","SOLUSD",1754970666755,0.75,175.95,175.94,39.62]
["bitfinex","SOLUSD",1754970669857,0.75,175.95,175.94,51.1409218]
["bitfinex","SOLUSD",1754970671262,0.03,175.95,175.94,51.1409218]
["bitfinex","SOLUSD",1754970671447,0.03,175.95,175.94,57.49467762]
["bitfinex","SOLUSD",1754970671643,0.03,175.95,175.94,51.1409218]
["bitfinex","SOLUSD",1754970672857,0.75,175.95,175.94,51.1409218]
["bitfinex","SOLUSD",1754970677051,0.75,175.95,175.94,39.62]
["bitfinex","SOLUSD",1754970678872,0.75,175.95,175.94,51.1409218]
["bitfinex","SOLUSD",1754970680867,0.75,175.95,175.91,3.02161936]
["bitfinex","SOLUSD",1754970680868,17.9544043,175.95,175.91,3.02161936]
["bitfinex","SOLUSD",1754970681077,17.9544043,175.95,175.92,39.62]
["bitfinex","SOLUSD",1754970681078,12.2209218,175.94,175.92,39.62]
["bitfinex","SOLUSD",1754970681260,12.2209218,175.93,175.92,39.62]
["bitfinex","SOLUSD",1754970682270,12.2209218,175.93,175.91,42.64161936]
["bitfinex","SOLUSD",1754970682465,12.2209218,175.92,175.91,42.64161936]
["bitfinex","SOLUSD",1754970682664,17.9053238,175.92,175.91,42.64161936]
["bitfinex","SOLUSD",1754970683965,17.9053238,175.92,175.91,3.02161936]
["bitfinex","SOLUSD",1754970684154,17.9053238,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970694766,17.2053238,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970695165,17.9053238,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970697788,34.9823118,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754970700768,34.9823118,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754970700769,50.08852737,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754970703292,89.70852737,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754970704169,93.50693748,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754970704673,26.62713737,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754970704871,27.32713737,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754970705271,26.62713737,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754970705591,51.1409218,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970705995,59.80400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970713192,20.18400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970713801,59.12400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970715588,19.48400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970715795,19.48400233,175.89,175.88,0.65000001]
["bitfinex","SOLUSD",1754970716301,19.48400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970718190,20.15400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970720691,19.48400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970723710,19.48400233,175.89,175.88,0.65000001]
["bitfinex","SOLUSD",1754970724502,19.48400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970725394,23.2998937,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970725589,11.7789719,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970725892,19.48400233,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970726302,11.78047343,175.89,175.88,0.65000001]
["bitfinex","SOLUSD",1754970726614,5.68537153,175.89,175.88,0.65000001]
["bitfinex","SOLUSD",1754970727697,17.20629333,175.89,175.88,0.65000001]
["bitfinex","SOLUSD",1754970728483,17.20629333,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970728690,23.30250184,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970729395,19.48348433,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970730507,23.9747728,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970731103,23.3047728,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970732417,11.783851,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970732708,23.3047728,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970733914,23.3347728,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970735901,24.0047728,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970739819,23.9447728,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970740300,63.5647728,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970740616,59.42749309,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970742813,63.58060512,175.89,175.88,1e-08]
["bitfinex","SOLUSD",1754970743696,63.58060512,175.89,175.87,1e-08]
["bitfinex","SOLUSD",1754970743697,94.33021323,175.89,175.87,1e-08]
["bitfinex","SOLUSD",1754970744016,16.07804259,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754970744392,20.86049497,175.88,175.87,1e-08]
["bitfinex","SOLUSD",1754970744899,190.80621557,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1754970745105,262.8236578,175.87,175.85,1e-08]
["bitfinex","SOLUSD",1754970745426,27.61479671,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754970745608,27.61479671,175.86,175.84,1e-08]
["bitfinex","SOLUSD",1754970745793,55.69804259,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754970746618,57.97627159,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754970747317,63.66293636,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754970749323,62.94293636,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754970750333,23.32293636,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754970750624,23.32293636,175.85,175.84,0.68000001]
["bitfinex","SOLUSD",1754970752099,23.32293636,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754970752304,24.04293636,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754970753708,38.25959828,175.85,175.81,0.48972097]
["bitfinex","SOLUSD",1754970753906,11.53675412,175.82,175.81,0.48972097]
["bitfinex","SOLUSD",1754970754423,13.81498212,175.82,175.81,0.48972097]
["bitfinex","SOLUSD",1754970755142,5.68795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970755311,21.04342303,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970755523,21.76342303,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970755707,21.04342303,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970755903,23.32191103,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970756421,24.04191103,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970758729,11.78515691,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754970759038,23.31710179,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754970759213,19.50320071,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754970760242,20.22320071,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970760439,24.03556378,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970761043,23.31556378,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970761636,24.03556378,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970764329,20.22320071,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970766141,19.50320071,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970768335,20.22320071,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970769144,24.0317658,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970771146,63.7517658,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970771448,11.53675412,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970771625,12.23675412,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970772530,14.51563112,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970774048,24.01202653,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970774255,23.31202653,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970774927,19.50391325,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970775132,23.31198127,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970776447,23.31198127,175.8,175.79,0.73]
["bitfinex","SOLUSD",1754970776648,19.50391325,175.8,175.79,0.73]
["bitfinex","SOLUSD",1754970777028,23.31249841,175.8,175.79,0.73]
["bitfinex","SOLUSD",1754970777225,19.50391325,175.8,175.79,0.73]
["bitfinex","SOLUSD",1754970778148,23.31293877,175.8,175.79,0.73]
["bitfinex","SOLUSD",1754970778352,23.31293877,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970778654,11.77618465,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970778853,23.31293877,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754970780041,7.96715913,175.8,175.79,0.73]
["bitfinex","SOLUSD",1754970780350,7.96715913,175.8,175.79,12.26675412]
["bitfinex","SOLUSD",1754970780351,2.278877,175.8,175.79,12.26675412]
["bitfinex","SOLUSD",1754970780543,0.03,175.81,175.79,12.26675412]
["bitfinex","SOLUSD",1754970780751,0.03,175.81,175.8,12.20675412]
["bitfinex","SOLUSD",1754970783248,0.03,175.81,175.8,17.89503625]
["bitfinex","SOLUSD",1754970783956,0.03,175.81,175.8,33.00125182]
["bitfinex","SOLUSD",1754970785552,0.03,175.81,175.8,72.68125182]
["bitfinex","SOLUSD",1754970785864,0.03,175.83,175.82,41.10621557]
["bitfinex","SOLUSD",1754970786042,0.03,175.83,175.82,52.64296969]
["bitfinex","SOLUSD",1754970786243,0.03,175.83,175.82,53.31296969]
["bitfinex","SOLUSD",1754970787052,0.03,175.83,175.82,59.00060477]
["bitfinex","SOLUSD",1754970790653,0.03,175.83,175.82,53.31296969]
["bitfinex","SOLUSD",1754970793567,0.03,175.83,175.82,92.95296969]
["bitfinex","SOLUSD",1754970802051,0.03,175.83,175.82,98.64060477]
["bitfinex","SOLUSD",1754970804561,0.03,175.83,175.82,108.14060477]
["bitfinex","SOLUSD",1754970805576,0.03,175.83,175.82,101.78296969]
["bitfinex","SOLUSD",1754970806290,0.03,175.83,175.82,102.47296969]
["bitfinex","SOLUSD",1754970806768,0.03,175.83,175.82,77.17675412]
["bitfinex","SOLUSD",1754970807656,0.03,175.83,175.82,77.86675412]
["bitfinex","SOLUSD",1754970808383,0.69,175.83,175.82,77.17675412]
["bitfinex","SOLUSD",1754970808567,0.69,175.83,175.82,51.17675412]
["bitfinex","SOLUSD",1754970808756,0.69,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754970808959,5.68763508,175.82,175.81,39.62]
["bitfinex","SOLUSD",1754970809357,6.34763508,175.82,175.81,39.62]
["bitfinex","SOLUSD",1754970810171,17.8843892,175.82,175.81,39.62]
["bitfinex","SOLUSD",1754970810672,6.34763508,175.82,175.81,39.62]
["bitfinex","SOLUSD",1754970815193,17.8843892,175.82,175.81,39.62]
["bitfinex","SOLUSD",1754970815886,17.8843892,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754970816085,12.19675412,175.81,175.8,39.68]
["bitfinex","SOLUSD",1754970816289,12.19675412,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970816489,0.66,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970818390,6.34795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970829305,13.73455613,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970831607,6.34795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970832583,5.68795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970833105,6.35795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970837411,5.68795859,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970840700,0.67,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970841009,5.71763508,175.82,175.8,0.76]
["bitfinex","SOLUSD",1754970841885,6.38763508,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754970842198,5.71763508,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754970842405,5.71763508,175.82,175.81,8.08659754]
["bitfinex","SOLUSD",1754970842406,0.03,175.82,175.81,8.08659754]
["bitfinex","SOLUSD",1754970843007,0.03,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754970843319,0.03,175.82,175.8,8.14659754]
["bitfinex","SOLUSD",1754970845906,0.03,175.82,175.8,7.44659754]
["bitfinex","SOLUSD",1754970846114,0.03,175.82,175.81,0.7]
["bitfinex","SOLUSD",1754970848031,0.03,175.82,175.8,8.14659754]
["bitfinex","SOLUSD",1754970857241,0.03,175.82,175.81,0.7]
["bitfinex","SOLUSD",1754970857531,3.85378606,175.82,175.81,0.7]
["bitfinex","SOLUSD",1754970857738,0.03,175.82,175.81,47.70659754]
["bitfinex","SOLUSD",1754970859643,0.03,175.82,175.81,40.32]
["bitfinex","SOLUSD",1754970859933,0.03,175.82,175.81,47.70659754]
["bitfinex","SOLUSD",1754970864339,0.03,175.82,175.81,39.62]
["bitfinex","SOLUSD",1754970864340,0.7,175.82,175.81,39.62]
["bitfinex","SOLUSD",1754970864537,0.7,175.82,175.81,47.00659754]
["bitfinex","SOLUSD",1754970864739,0.03,175.82,175.81,47.69659754]
["bitfinex","SOLUSD",1754970871746,0.03,175.82,175.81,53.38455613]
["bitfinex","SOLUSD",1754970873319,0.03,175.82,175.81,94.4907717]
["bitfinex","SOLUSD",1754970878336,0.03,175.82,175.81,73.00659754]
["bitfinex","SOLUSD",1754970878526,0.03,175.82,175.81,72.98659754]
["bitfinex","SOLUSD",1754970879030,0.03,175.82,175.81,73.67659754]
["bitfinex","SOLUSD",1754970880451,0.03,175.82,175.81,94.4707717]
["bitfinex","SOLUSD",1754970881233,0.03,175.82,175.81,68.4707717]
["bitfinex","SOLUSD",1754970881924,0.03,175.84,175.82,15.10621557]
["bitfinex","SOLUSD",1754970882125,0.03,175.84,175.83,72.98659754]
["bitfinex","SOLUSD",1754970882431,0.03,175.84,175.83,79.36390914]
["bitfinex","SOLUSD",1754970884548,0.03,175.84,175.83,39.76390914]
["bitfinex","SOLUSD",1754970884751,0.03,175.84,175.83,79.36390914]
["bitfinex","SOLUSD",1754970892350,0.03,175.84,175.83,72.98659754]
["bitfinex","SOLUSD",1754970892557,0.74,175.84,175.83,72.98659754]
["bitfinex","SOLUSD",1754970899965,0.74,175.84,175.83,65.6]
["bitfinex","SOLUSD",1754970900282,0.74,175.84,175.83,72.98659754]
["bitfinex","SOLUSD",1754970903081,0.74,175.84,175.83,46.98659754]
["bitfinex","SOLUSD",1754970906597,0.74,175.84,175.83,47.04659754]
["bitfinex","SOLUSD",1754970920675,6.42698817,175.84,175.83,39.66]
["bitfinex","SOLUSD",1754970920874,6.42698817,175.84,175.83,47.04659754]
["bitfinex","SOLUSD",1754970921319,6.42698817,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754970921482,17.63873531,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754970921680,10.25213777,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754970924088,17.63873531,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754970928619,34.72447731,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754970929130,34.72447731,175.84,175.81,0.06]
["bitfinex","SOLUSD",1754970929298,7.38659754,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970929920,8.05659754,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970930126,13.74423262,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970930717,10.17401318,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970930916,17.56061072,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970931422,19.83896872,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970932821,11.78237118,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970933019,5.68763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970933526,6.35763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970934311,13.74423262,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970934628,6.35763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970934928,5.68763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970935301,6.35763508,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970940930,13.74423262,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970941534,16.02272162,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970943138,8.63612408,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970943434,16.02272162,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970946841,8.63612408,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970947018,16.02272162,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970951227,8.63612408,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970951421,16.02272162,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970956828,19.83826338,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754970961152,19.83826338,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754970961330,51.4621393,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754970961649,51.4621393,175.81,175.78,0.06]
["bitfinex","SOLUSD",1754970961848,7.38659754,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754970962046,50.8021393,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754970962246,51.4621393,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754970962556,53.7410173,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754970962855,59.42962302,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754970968453,59.42962302,175.79,175.78,1e-08]
["bitfinex","SOLUSD",1754970968840,85.42962302,175.79,175.77,1e-08]
["bitfinex","SOLUSD",1754970969056,41.40852946,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1754970969240,11.8621393,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1754970969638,14.1412763,175.78,175.75,0.06]
["bitfinex","SOLUSD",1754970969840,7.38659754,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754970970041,50.8021393,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754970970247,5.69022419,175.74,175.68,0.72]
["bitfinex","SOLUSD",1754970970438,17.55236349,175.74,175.66,3.68635056]
["bitfinex","SOLUSD",1754970970654,51.4621393,175.73,175.66,3.68635056]
["bitfinex","SOLUSD",1754970970847,51.4621393,175.73,175.67,0.72]
["bitfinex","SOLUSD",1754970971041,67.8985913,175.73,175.66,36.3529481]
["bitfinex","SOLUSD",1754970971245,67.8985913,175.73,175.72,0.78]
["bitfinex","SOLUSD",1754970971246,20.91199376,175.73,175.72,0.78]
["bitfinex","SOLUSD",1754970971454,5.69022419,175.74,175.72,8.16659754]
["bitfinex","SOLUSD",1754970971641,5.69022419,175.74,175.73,0.72]
["bitfinex","SOLUSD",1754970972466,5.68990042,175.75,175.73,0.72]
["bitfinex","SOLUSD",1754970973158,8.04659754,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754970973552,7.38659754,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754970974153,8.04659754,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754970974757,5.69054799,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754970976246,5.69054799,175.73,175.72,0.78]
["bitfinex","SOLUSD",1754970976442,5.69029646,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754970976660,13.076894,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754970977171,13.076894,175.74,175.72,0.78]
["bitfinex","SOLUSD",1754970977475,5.69029646,175.74,175.72,0.78]
["bitfinex","SOLUSD",1754970978250,5.69029646,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754970979475,5.69029646,175.74,175.72,0.75]
["bitfinex","SOLUSD",1754970979973,5.69029646,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754970980983,5.69029646,175.74,175.72,0.75]
["bitfinex","SOLUSD",1754970981287,5.68860572,175.79,175.73,7.38659754]
["bitfinex","SOLUSD",1754970981573,66.18560257,175.79,175.75,7.38659754]
["bitfinex","SOLUSD",1754970981776,3.80638785,175.78,175.76,8.07659754]
["bitfinex","SOLUSD",1754970981947,22.77921472,175.79,175.76,8.07659754]
["bitfinex","SOLUSD",1754970982148,22.77921472,175.79,175.77,0.69]
["bitfinex","SOLUSD",1754970982377,5.68860572,175.79,175.77,0.69]
["bitfinex","SOLUSD",1754970982562,9.49530067,175.79,175.77,0.69]
["bitfinex","SOLUSD",1754970984071,5.68860572,175.79,175.78,11.18477099]
["bitfinex","SOLUSD",1754970984478,5.68860572,175.79,175.78,0.69]
["bitfinex","SOLUSD",1754970987087,5.68860572,175.79,175.78,11.18477099]
["bitfinex","SOLUSD",1754970988081,5.68838614,175.8,175.78,11.18477099]
["bitfinex","SOLUSD",1754970988277,5.68838614,175.8,175.78,10.49477099]
["bitfinex","SOLUSD",1754970988586,5.68838614,175.8,175.79,0.69]
["bitfinex","SOLUSD",1754970988766,5.68838614,175.8,175.78,10.49477099]
["bitfinex","SOLUSD",1754970988967,5.68838614,175.8,175.78,11.18477099]
["bitfinex","SOLUSD",1754970989670,5.71795859,175.81,175.78,11.18477099]
["bitfinex","SOLUSD",1754970989870,9.52699036,175.81,175.78,11.18477099]
["bitfinex","SOLUSD",1754970990176,10.20699036,175.81,175.78,11.18477099]
["bitfinex","SOLUSD",1754970991381,10.20699036,175.81,175.72,26.06]
["bitfinex","SOLUSD",1754970991382,0.68,175.8,175.76,0.69]
["bitfinex","SOLUSD",1754970991694,0.68,175.79,175.75,0.69]
["bitfinex","SOLUSD",1754970991867,10.49477099,175.79,175.75,0.69]
["bitfinex","SOLUSD",1754970992061,0.68,175.78,175.75,0.69]
["bitfinex","SOLUSD",1754970992662,5.689253,175.77,175.75,11.18477099]
["bitfinex","SOLUSD",1754970994766,5.689253,175.77,175.75,0.69]
["bitfinex","SOLUSD",1754970994978,5.689253,175.77,175.74,11.18477099]
["bitfinex","SOLUSD",1754970995277,22.778889,175.77,175.74,11.18477099]
["bitfinex","SOLUSD",1754970995981,22.778889,175.77,175.75,0.69]
["bitfinex","SOLUSD",1754970996983,22.778889,175.77,175.74,10.49477099]
["bitfinex","SOLUSD",1754970997186,22.778889,175.77,175.74,0.69]
["bitfinex","SOLUSD",1754970997384,0.68,175.76,175.73,11.18477099]
["bitfinex","SOLUSD",1754970998584,5.68990042,175.75,175.73,11.18477099]
["bitfinex","SOLUSD",1754971000284,0.68,175.74,175.72,10.55477099]
["bitfinex","SOLUSD",1754971000685,0.68,175.75,175.72,10.55477099]
["bitfinex","SOLUSD",1754971000989,0.68,175.75,175.72,11.24477099]
["bitfinex","SOLUSD",1754971001208,6.36957669,175.76,175.72,11.24477099]
["bitfinex","SOLUSD",1754971001567,6.36957669,175.76,175.73,0.69]
["bitfinex","SOLUSD",1754971002293,5.69022419,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754971002800,12.41137465,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754971003087,11.21624393,175.73,175.7,1e-08]
["bitfinex","SOLUSD",1754971003291,6.72115046,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971003801,7.40115046,175.72,175.7,1e-08]
["bitfinex","SOLUSD",1754971004366,5.69119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971004591,5.69119572,175.71,175.7,0.69000001]
["bitfinex","SOLUSD",1754971006084,5.69119572,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971006288,16.25467372,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971009902,16.97467372,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971012901,27.47815109,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971013081,31.28850173,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971013281,20.78502436,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971014097,31.28850173,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971014477,27.47815109,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971014789,20.78387505,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971014998,31.28735242,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971015301,27.47815109,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971016004,16.97467372,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971017109,17.00467372,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971017605,27.50815109,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971018892,16.28467372,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971019916,16.28467372,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754971021802,16.28467372,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971022012,17.00467372,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971024196,16.28467372,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971024898,16.28467372,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754971025209,10.593478,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754971025510,0.03,175.71,175.7,7.43267252]
["bitfinex","SOLUSD",1754971026680,0.03,175.71,175.7,11.21103408]
["bitfinex","SOLUSD",1754971026884,0.03,175.71,175.7,0.71000001]
["bitfinex","SOLUSD",1754971027111,0.03,175.71,175.7,11.21103408]
["bitfinex","SOLUSD",1754971036710,0.03,175.71,175.7,16.90255371]
["bitfinex","SOLUSD",1754971038139,0.03,175.71,175.7,32.00876928]
["bitfinex","SOLUSD",1754971043026,0.03,175.73,175.71,15.10621557]
["bitfinex","SOLUSD",1754971043204,0.03,175.73,175.72,50.06103407]
["bitfinex","SOLUSD",1754971043399,0.03,175.73,175.72,50.73103407]
["bitfinex","SOLUSD",1754971044914,0.03,175.73,175.72,56.42190591]
["bitfinex","SOLUSD",1754971050723,0.03,175.73,175.72,52.63709328]
["bitfinex","SOLUSD",1754971058450,0.03,175.73,175.72,61.38243701]
["bitfinex","SOLUSD",1754971060930,0.72,175.73,175.72,46.27622144]
["bitfinex","SOLUSD",1754971063042,0.03,175.73,175.72,46.27622144]
["bitfinex","SOLUSD",1754971064658,0.72,175.73,175.72,46.27622144]
["bitfinex","SOLUSD",1754971064844,0.03,175.73,175.72,46.27622144]
["bitfinex","SOLUSD",1754971066657,0.03,175.73,175.72,46.94622144]
["bitfinex","SOLUSD",1754971067362,0.03,175.73,175.72,52.63709328]
["bitfinex","SOLUSD",1754971067857,0.03,175.73,175.72,67.74330885]
["bitfinex","SOLUSD",1754971075266,0.03,175.73,175.72,67.07330885]
["bitfinex","SOLUSD",1754971077848,0.03,175.73,175.72,61.38243701]
["bitfinex","SOLUSD",1754971081461,0.03,175.73,175.72,54.66621557]
["bitfinex","SOLUSD",1754971081653,0.71,175.73,175.72,46.27622144]
["bitfinex","SOLUSD",1754971083868,0.03,175.73,175.72,46.27622144]
["bitfinex","SOLUSD",1754971084855,0.71,175.73,175.72,32.71622144]
["bitfinex","SOLUSD",1754971085161,0.71,175.73,175.72,72.25622144]
["bitfinex","SOLUSD",1754971086876,0.71,175.73,175.72,65.54]
["bitfinex","SOLUSD",1754971087056,0.71,175.73,175.72,72.25622144]
["bitfinex","SOLUSD",1754971089255,0.71,175.73,175.72,65.54]
["bitfinex","SOLUSD",1754971089577,0.71,175.73,175.72,72.25622144]
["bitfinex","SOLUSD",1754971090174,0.71,175.73,175.72,65.54]
["bitfinex","SOLUSD",1754971090377,6.40054799,175.73,175.72,46.25622144]
["bitfinex","SOLUSD",1754971093759,6.40054799,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971093960,6.40054799,175.73,175.72,46.25622144]
["bitfinex","SOLUSD",1754971094172,6.40054799,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971094765,0.71,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971095172,0.71,175.73,175.72,46.25622144]
["bitfinex","SOLUSD",1754971095355,6.40054799,175.73,175.72,46.25622144]
["bitfinex","SOLUSD",1754971095879,0.71,175.73,175.72,46.25622144]
["bitfinex","SOLUSD",1754971097093,0.03,175.73,175.72,46.25622144]
["bitfinex","SOLUSD",1754971097474,0.03,175.73,175.72,46.93622144]
["bitfinex","SOLUSD",1754971101789,0.03,175.73,175.72,46.25622144]
["bitfinex","SOLUSD",1754971103892,0.03,175.73,175.72,46.97622144]
["bitfinex","SOLUSD",1754971104397,0.03,175.73,175.72,46.25622144]
["bitfinex","SOLUSD",1754971111198,0.69,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971111797,4.51005058,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971112698,10.20059857,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971113300,6.38054799,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971122222,10.19906575,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971122722,6.38054799,175.73,175.72,39.54]
["bitfinex","SOLUSD",1754971130942,6.38054799,175.73,175.71,0.06]
["bitfinex","SOLUSD",1754971131139,4.52910712,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971133209,10.21997896,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971138137,9.50997896,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971139120,5.69087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971141939,10.249979,175.73,175.71,7.47622144]
["bitfinex","SOLUSD",1754971142330,15.94055217,175.73,175.71,7.47622144]
["bitfinex","SOLUSD",1754971142536,5.72057317,175.73,175.71,7.47622144]
["bitfinex","SOLUSD",1754971143042,6.43057317,175.73,175.71,7.47622144]
["bitfinex","SOLUSD",1754971143538,6.43057317,175.73,175.71,0.76]
["bitfinex","SOLUSD",1754971143841,6.43057317,175.73,175.71,6.77622144]
["bitfinex","SOLUSD",1754971144222,0.71,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971145343,4.52556922,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971145838,6.40087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971146335,5.69087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971147021,6.40087184,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971149323,3.8174232,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971151755,9.50829504,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971154854,3.8174232,175.72,175.71,6.77622144]
["bitfinex","SOLUSD",1754971155025,3.8174232,175.72,175.71,7.47622144]
["bitfinex","SOLUSD",1754971156158,3.8174232,175.72,175.71,0.76]
["bitfinex","SOLUSD",1754971156458,3.8174232,175.72,175.71,7.47622144]
["bitfinex","SOLUSD",1754971157467,3.8174232,175.72,175.71,6.77622144]
["bitfinex","SOLUSD",1754971160256,3.8174232,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971160458,3.8174232,175.72,175.71,6.77622144]
["bitfinex","SOLUSD",1754971163940,3.8174232,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971166862,3.8474232,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971167458,3.8474232,175.72,175.71,6.77622144]
["bitfinex","SOLUSD",1754971167664,3.8474232,175.72,175.71,7.47622144]
["bitfinex","SOLUSD",1754971167843,3.8474232,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971168859,20.9409532,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971173469,21.6309532,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971173867,27.32182504,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971174051,34.03804648,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754971174943,34.03804648,175.72,175.7,1e-08]
["bitfinex","SOLUSD",1754971175141,11.22364464,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971175572,19.19462736,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971183280,58.71462736,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754971183451,58.71462736,175.71,175.68,0.06]
["bitfinex","SOLUSD",1754971183655,6.71622144,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754971183857,10.53364464,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754971184159,13.50369164,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754971184679,19.19553522,175.69,175.68,0.06]
["bitfinex","SOLUSD",1754971186184,19.19553522,175.69,175.67,0.06]
["bitfinex","SOLUSD",1754971186355,3.8174232,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971186555,10.53364464,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971186791,9.50959077,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971187004,9.50959077,175.68,175.67,0.76]
["bitfinex","SOLUSD",1754971187163,9.50959077,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971187361,16.91581221,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971187565,16.878922,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971189995,9.47270056,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971190579,9.47270056,175.68,175.67,0.74]
["bitfinex","SOLUSD",1754971191405,7.97199402,175.69,175.67,7.45622144]
["bitfinex","SOLUSD",1754971191569,7.97199402,175.69,175.67,6.77622144]
["bitfinex","SOLUSD",1754971191775,7.97199402,175.69,175.68,0.68]
["bitfinex","SOLUSD",1754971197000,7.97199402,175.69,175.67,6.77622144]
["bitfinex","SOLUSD",1754971197179,7.97199402,175.69,175.67,7.45622144]
["bitfinex","SOLUSD",1754971197374,6.37151963,175.7,175.67,7.45622144]
["bitfinex","SOLUSD",1754971197690,8.720332,175.68,175.67,7.45622144]
["bitfinex","SOLUSD",1754971199198,14.41249957,175.68,175.67,7.45622144]
["bitfinex","SOLUSD",1754971200403,14.41249957,175.68,175.67,0.74]
["bitfinex","SOLUSD",1754971200709,15.09249957,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971200883,18.90196555,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971201597,25.61818699,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971204998,18.90196555,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971205201,25.61818699,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971205896,18.90196555,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754971206105,6.71622144,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971206285,11.20568742,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971206883,28.30896242,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971207687,34.00145402,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971209898,26.60523258,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971210212,26.60523258,175.67,175.66,0.74]
["bitfinex","SOLUSD",1754971212427,26.60523258,175.67,175.66,7.45622144]
["bitfinex","SOLUSD",1754971212428,20.91274098,175.67,175.66,7.45622144]
["bitfinex","SOLUSD",1754971212720,22.7957666,175.67,175.66,7.45622144]
["bitfinex","SOLUSD",1754971214599,22.7957666,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971215406,22.7957666,175.67,175.66,0.74]
["bitfinex","SOLUSD",1754971217221,26.61396349,175.67,175.66,0.74]
["bitfinex","SOLUSD",1754971217401,27.29396349,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971218608,34.01018493,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971219023,27.29396349,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971219322,34.01018493,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971220421,45.69781493,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971222712,85.21781493,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754971222910,85.21781493,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754971223996,89.46312841,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754971225411,89.46312841,175.67,175.65,1e-08]
["bitfinex","SOLUSD",1754971225632,11.18441833,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754971225928,15.96065562,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754971226230,18.24135262,175.66,175.65,1e-08]
["bitfinex","SOLUSD",1754971226425,6.71622144,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754971226730,14.33534639,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754971226916,3.81819689,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754971227115,26.61753417,175.62,175.61,0.76]
["bitfinex","SOLUSD",1754971227516,22.79933728,175.62,175.61,0.76]
["bitfinex","SOLUSD",1754971228512,5.69411228,175.62,175.61,11.2771495]
["bitfinex","SOLUSD",1754971229123,9.51241586,175.63,175.61,0.76]
["bitfinex","SOLUSD",1754971229308,5.69378807,175.63,175.61,0.76]
["bitfinex","SOLUSD",1754971230830,5.69378807,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754971231029,10.5171495,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754971231221,14.98447534,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754971232211,20.67858762,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754971233011,64.44196963,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754971233734,64.44027289,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754971234822,60.19689088,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754971235025,64.43483755,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754971235419,64.43270517,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754971236929,14.39555567,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754971237238,64.45270517,175.62,175.61,1e-08]
["bitfinex","SOLUSD",1754971237420,26.0,175.6,175.59,1e-08]
["bitfinex","SOLUSD",1754971237622,26.0,175.6,175.49,0.7]
["bitfinex","SOLUSD",1754971237623,26.0,175.57,175.49,0.7]
["bitfinex","SOLUSD",1754971237822,43.3756291,175.56,175.49,0.7]
["bitfinex","SOLUSD",1754971238027,3.8156291,175.55,175.49,0.7]
["bitfinex","SOLUSD",1754971238226,10.5171495,175.53,175.49,11.2171495]
["bitfinex","SOLUSD",1754971238422,10.5171495,175.54,175.5,0.7]
["bitfinex","SOLUSD",1754971238624,17.766938,175.56,175.5,11.2171495]
["bitfinex","SOLUSD",1754971238827,5.6967073,175.54,175.51,0.7]
["bitfinex","SOLUSD",1754971239222,16.2138568,175.54,175.51,0.7]
["bitfinex","SOLUSD",1754971240137,5.69735642,175.52,175.51,0.7]
["bitfinex","SOLUSD",1754971240640,5.69735642,175.52,175.5,0.7]
["bitfinex","SOLUSD",1754971240843,26.73165492,175.52,175.5,0.7]
["bitfinex","SOLUSD",1754971241216,16.21450592,175.52,175.47,28.9699914]
["bitfinex","SOLUSD",1754971241421,16.21450592,175.52,175.49,0.7]
["bitfinex","SOLUSD",1754971241623,33.33046592,175.52,175.49,0.7]
["bitfinex","SOLUSD",1754971242019,10.5171495,175.5,175.49,0.7]
["bitfinex","SOLUSD",1754971242218,10.5171495,175.51,175.49,0.7]
["bitfinex","SOLUSD",1754971242730,10.5171495,175.5,175.47,3.6699914]
["bitfinex","SOLUSD",1754971243040,22.81331642,175.52,175.48,0.7]
["bitfinex","SOLUSD",1754971243218,33.33046592,175.52,175.49,0.7]
["bitfinex","SOLUSD",1754971243420,10.5171495,175.51,175.49,0.7]
["bitfinex","SOLUSD",1754971243618,23.46331642,175.52,175.48,0.7]
["bitfinex","SOLUSD",1754971243823,33.33046592,175.52,175.49,0.7]
["bitfinex","SOLUSD",1754971244029,33.33046592,175.52,175.5,0.7]
["bitfinex","SOLUSD",1754971244525,11.1671495,175.51,175.47,0.7]
["bitfinex","SOLUSD",1754971245260,10.5171495,175.5,175.47,0.7]
["bitfinex","SOLUSD",1754971246143,5.69833038,175.49,175.47,0.7]
["bitfinex","SOLUSD",1754971246640,5.69833038,175.49,175.43,34.67034617]
["bitfinex","SOLUSD",1754971246837,10.5171495,175.48,175.44,0.7]
["bitfinex","SOLUSD",1754971247141,10.5171495,175.48,175.45,0.7]
["bitfinex","SOLUSD",1754971248134,16.86547988,175.49,175.45,0.7]
["bitfinex","SOLUSD",1754971248922,6.34833038,175.49,175.45,0.7]
["bitfinex","SOLUSD",1754971249245,33.33437088,175.49,175.44,10.5171495]
["bitfinex","SOLUSD",1754971249442,0.69,175.48,175.45,0.68]
["bitfinex","SOLUSD",1754971249642,33.33437088,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754971250146,5.69833038,175.49,175.47,0.68]
["bitfinex","SOLUSD",1754971251048,22.81599723,175.5,175.48,0.68]
["bitfinex","SOLUSD",1754971251245,5.69808323,175.5,175.49,0.68]
["bitfinex","SOLUSD",1754971251947,16.21483275,175.51,175.49,0.68]
["bitfinex","SOLUSD",1754971252840,5.69768375,175.51,175.49,0.68]
["bitfinex","SOLUSD",1754971253226,16.90483325,175.51,175.47,0.68]
["bitfinex","SOLUSD",1754971253639,10.5171495,175.49,175.45,39.7]
["bitfinex","SOLUSD",1754971253845,11.2071495,175.49,175.45,40.38]
["bitfinex","SOLUSD",1754971254026,11.2071495,175.49,175.45,39.7]
["bitfinex","SOLUSD",1754971254351,11.2071495,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754971254863,0.69,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754971255030,11.2071495,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754971255232,5.69865511,175.48,175.46,0.68]
["bitfinex","SOLUSD",1754971256860,5.69841066,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754971257736,6.38841066,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754971259149,0.69,175.48,175.45,50.2171495]
["bitfinex","SOLUSD",1754971259844,5.69897988,175.47,175.45,39.7]
["bitfinex","SOLUSD",1754971260345,5.69873163,175.48,175.45,50.8971495]
["bitfinex","SOLUSD",1754971260726,5.69873163,175.48,175.46,0.68]
["bitfinex","SOLUSD",1754971260930,6.38843064,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754971261448,16.90558014,175.49,175.46,0.68]
["bitfinex","SOLUSD",1754971261754,16.90558014,175.49,175.45,50.8971495]
["bitfinex","SOLUSD",1754971261986,16.90558014,175.49,175.45,40.38]
["bitfinex","SOLUSD",1754971262154,16.90558014,175.49,175.45,50.8971495]
["bitfinex","SOLUSD",1754971262874,16.90558014,175.49,175.45,40.38]
["bitfinex","SOLUSD",1754971263074,16.90558014,175.49,175.45,50.8971495]
["bitfinex","SOLUSD",1754971263380,16.21558014,175.49,175.45,50.8971495]
["bitfinex","SOLUSD",1754971263578,0.69,175.48,175.45,50.8971495]
["bitfinex","SOLUSD",1754971263753,0.69,175.48,175.45,40.38]
["bitfinex","SOLUSD",1754971263957,0.69,175.48,175.45,50.8971495]
["bitfinex","SOLUSD",1754971264556,10.5171495,175.47,175.43,3.03009772]
["bitfinex","SOLUSD",1754971264777,11.2071495,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754971265284,0.69,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754971265462,11.2071495,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754971265862,6.38962952,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754971266078,5.69962952,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754971266274,5.69962952,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754971266477,5.69962952,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754971266655,0.69,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754971267294,11.2071495,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754971267460,0.69,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754971267768,6.3899544,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754971268177,16.9071039,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754971269664,6.3899544,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754971270460,16.9071039,175.44,175.43,0.06]
["bitfinex","SOLUSD",1754971273203,16.21686084,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754971273487,5.69971084,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754971274261,5.69897988,175.47,175.44,11.1971495]
["bitfinex","SOLUSD",1754971274473,5.69897988,175.47,175.45,0.68]
["bitfinex","SOLUSD",1754971274877,6.38897988,175.47,175.43,11.2571495]
["bitfinex","SOLUSD",1754971275269,16.90612938,175.47,175.43,11.2571495]
["bitfinex","SOLUSD",1754971275472,11.2071495,175.46,175.43,0.06]
["bitfinex","SOLUSD",1754971275672,5.69962952,175.45,175.43,0.06]
["bitfinex","SOLUSD",1754971276573,6.38962952,175.45,175.43,39.8]
["bitfinex","SOLUSD",1754971277095,5.69962952,175.45,175.43,39.8]
["bitfinex","SOLUSD",1754971278188,5.69930468,175.46,175.43,39.8]
["bitfinex","SOLUSD",1754971278580,6.38930468,175.46,175.43,39.8]
["bitfinex","SOLUSD",1754971278775,5.69930468,175.46,175.43,50.9971495]
["bitfinex","SOLUSD",1754971278988,5.69930468,175.46,175.43,50.2971495]
["bitfinex","SOLUSD",1754971279288,5.69930468,175.46,175.44,0.68]
["bitfinex","SOLUSD",1754971279595,5.69905576,175.47,175.44,0.68]
["bitfinex","SOLUSD",1754971279777,9.14192878,175.48,175.45,11.1971495]
["bitfinex","SOLUSD",1754971279979,14.8406802,175.48,175.45,0.68]
["bitfinex","SOLUSD",1754971280208,26.0578297,175.48,175.44,10.5171495]
["bitfinex","SOLUSD",1754971280374,26.0578297,175.48,175.44,11.1971495]
["bitfinex","SOLUSD",1754971280575,0.7,175.47,175.44,11.1971495]
["bitfinex","SOLUSD",1754971280892,25.3578297,175.48,175.44,11.1971495]
["bitfinex","SOLUSD",1754971281094,26.0578297,175.48,175.44,11.1971495]
["bitfinex","SOLUSD",1754971282103,26.0578297,175.48,175.44,0.68]
["bitfinex","SOLUSD",1754971282321,6.3992653,175.47,175.44,0.68]
["bitfinex","SOLUSD",1754971282600,6.3992653,175.47,175.43,50.9771495]
["bitfinex","SOLUSD",1754971282803,6.3992653,175.47,175.44,10.5171495]
["bitfinex","SOLUSD",1754971283005,6.3992653,175.47,175.44,11.1971495]
["bitfinex","SOLUSD",1754971284188,0.7,175.46,175.44,10.5171495]
["bitfinex","SOLUSD",1754971285598,6.3993745,175.46,175.44,10.5171495]
["bitfinex","SOLUSD",1754971285800,5.6993745,175.46,175.44,10.5171495]
["bitfinex","SOLUSD",1754971286178,5.6993745,175.46,175.44,11.1971495]
["bitfinex","SOLUSD",1754971287115,5.69897988,175.47,175.44,10.5171495]
["bitfinex","SOLUSD",1754971287576,0.7,175.46,175.44,10.5171495]
["bitfinex","SOLUSD",1754971287894,0.7,175.46,175.43,50.9771495]
["bitfinex","SOLUSD",1754971288306,5.69897988,175.47,175.44,10.5171495]
["bitfinex","SOLUSD",1754971288800,6.39897988,175.47,175.44,10.5171495]
["bitfinex","SOLUSD",1754971289502,6.39897988,175.47,175.44,11.1971495]
["bitfinex","SOLUSD",1754971290188,6.39897988,175.47,175.44,0.68]
["bitfinex","SOLUSD",1754971290499,6.39897988,175.47,175.44,11.1971495]
["bitfinex","SOLUSD",1754971291305,6.39897988,175.47,175.44,0.68]
["bitfinex","SOLUSD",1754971291479,6.39897988,175.47,175.44,11.1971495]
["bitfinex","SOLUSD",1754971291985,6.39897988,175.47,175.44,10.5171495]
["bitfinex","SOLUSD",1754971292404,6.39897988,175.47,175.44,11.1971495]
["bitfinex","SOLUSD",1754971293105,6.39897988,175.47,175.44,0.68]
["bitfinex","SOLUSD",1754971293903,0.7,175.46,175.43,39.74]
["bitfinex","SOLUSD",1754971294091,0.7,175.46,175.43,40.42]
["bitfinex","SOLUSD",1754971294485,16.21612938,175.47,175.44,0.68]
["bitfinex","SOLUSD",1754971294878,16.91612938,175.47,175.44,0.68]
["bitfinex","SOLUSD",1754971295505,0.7,175.46,175.43,10.5771495]
["bitfinex","SOLUSD",1754971295804,0.7,175.46,175.43,50.9371495]
["bitfinex","SOLUSD",1754971296007,5.69962952,175.45,175.43,50.9371495]
["bitfinex","SOLUSD",1754971296208,5.69962952,175.45,175.43,40.42]
["bitfinex","SOLUSD",1754971296510,5.69962952,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754971296690,5.69962952,175.45,175.43,40.4]
["bitfinex","SOLUSD",1754971297410,5.69962952,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754971297611,5.69962952,175.45,175.43,40.4]
["bitfinex","SOLUSD",1754971298226,5.69962952,175.45,175.43,0.74]
["bitfinex","SOLUSD",1754971298391,5.69962952,175.45,175.43,40.4]
["bitfinex","SOLUSD",1754971300424,5.69962952,175.45,175.44,0.68]
["bitfinex","SOLUSD",1754971301006,5.69962952,175.45,175.43,40.4]
["bitfinex","SOLUSD",1754971302819,5.69939363,175.46,175.43,40.4]
["bitfinex","SOLUSD",1754971303237,0.7,175.46,175.43,39.72]
["bitfinex","SOLUSD",1754971303425,3.81251022,175.45,175.43,39.72]
["bitfinex","SOLUSD",1754971303626,0.7,175.46,175.43,40.4]
["bitfinex","SOLUSD",1754971303930,9.51212534,175.45,175.43,40.4]
["bitfinex","SOLUSD",1754971304118,5.69964277,175.45,175.43,40.4]
["bitfinex","SOLUSD",1754971308439,5.69897988,175.47,175.44,11.1971495]
["bitfinex","SOLUSD",1754971308745,3.8134968,175.46,175.45,40.32]
["bitfinex","SOLUSD",1754971309044,3.8134968,175.46,175.45,50.8371495]
["bitfinex","SOLUSD",1754971309717,3.8134968,175.46,175.45,40.32]
["bitfinex","SOLUSD",1754971312450,3.8134968,175.46,175.45,50.8371495]
["bitfinex","SOLUSD",1754971313249,3.8134968,175.46,175.45,40.32]
["bitfinex","SOLUSD",1754971313622,3.8134968,175.46,175.45,50.8371495]
["bitfinex","SOLUSD",1754971313823,5.69834307,175.49,175.45,50.8371495]
["bitfinex","SOLUSD",1754971314024,3.81593155,175.48,175.46,11.2171495]
["bitfinex","SOLUSD",1754971314234,5.69834307,175.49,175.47,39.62]
["bitfinex","SOLUSD",1754971314427,3.81591234,175.48,175.47,39.62]
["bitfinex","SOLUSD",1754971317521,3.81591234,175.48,175.47,40.32]
["bitfinex","SOLUSD",1754971317925,3.81591234,175.48,175.47,39.62]
["bitfinex","SOLUSD",1754971320472,3.81591234,175.48,175.47,39.62]
["bitfinex","SOLUSD",1754971322481,8.23913163,175.51,175.47,52.75902055]
["bitfinex","SOLUSD",1754971322763,3.81918266,175.5,175.48,0.7]
["bitfinex","SOLUSD",1754971322967,8.23913163,175.51,175.49,46.36004067]
["bitfinex","SOLUSD",1754971323264,8.23913163,175.51,175.5,0.7]
["bitfinex","SOLUSD",1754971323565,12.05758923,175.51,175.5,7.44004067]
["bitfinex","SOLUSD",1754971324066,8.23913163,175.51,175.5,7.44004067]
["bitfinex","SOLUSD",1754971324769,8.23913163,175.51,175.5,11.22320737]
["bitfinex","SOLUSD",1754971328679,8.23913163,175.51,175.5,15.80621557]
["bitfinex","SOLUSD",1754971328880,8.23913163,175.51,175.5,26.32942294]
["bitfinex","SOLUSD",1754971329055,8.23913163,175.51,175.5,15.80621557]
["bitfinex","SOLUSD",1754971329252,8.23913163,175.51,175.5,26.32942294]
["bitfinex","SOLUSD",1754971332653,8.23913163,175.51,175.5,32.02742863]
["bitfinex","SOLUSD",1754971333176,0.68,175.55,175.51,15.10621557]
["bitfinex","SOLUSD",1754971333377,0.68,175.55,175.53,10.52320737]
["bitfinex","SOLUSD",1754971333669,0.68,175.55,175.54,39.6]
["bitfinex","SOLUSD",1754971334049,3.81049244,175.56,175.54,50.12320737]
["bitfinex","SOLUSD",1754971334265,4.49049244,175.56,175.54,50.12320737]
["bitfinex","SOLUSD",1754971334468,4.49049244,175.56,175.54,39.6]
["bitfinex","SOLUSD",1754971334469,0.68,175.55,175.54,39.6]
["bitfinex","SOLUSD",1754971335176,4.49025151,175.55,175.54,39.6]
["bitfinex","SOLUSD",1754971335370,0.68,175.55,175.54,39.6]
["bitfinex","SOLUSD",1754971335579,4.49025151,175.55,175.54,39.6]
["bitfinex","SOLUSD",1754971335961,20.70984167,175.55,175.47,26.0]
["bitfinex","SOLUSD",1754971336150,10.52320737,175.51,175.47,36.52320737]
["bitfinex","SOLUSD",1754971336478,0.68,175.5,175.48,39.6]
["bitfinex","SOLUSD",1754971336779,11.20320737,175.5,175.48,39.6]
["bitfinex","SOLUSD",1754971336957,10.52320737,175.5,175.48,39.6]
["bitfinex","SOLUSD",1754971337179,0.68,175.49,175.48,39.6]
["bitfinex","SOLUSD",1754971338398,6.37833038,175.49,175.48,39.6]
["bitfinex","SOLUSD",1754971338801,6.37833038,175.49,175.43,0.06]
["bitfinex","SOLUSD",1754971339102,11.20320737,175.48,175.44,50.14320737]
["bitfinex","SOLUSD",1754971339280,16.90205357,175.48,175.44,50.14320737]
["bitfinex","SOLUSD",1754971339498,16.90205357,175.48,175.44,50.81320737]
["bitfinex","SOLUSD",1754971341896,16.22205357,175.48,175.44,40.29]
["bitfinex","SOLUSD",1754971342091,0.68,175.47,175.44,50.81320737]
["bitfinex","SOLUSD",1754971342292,0.68,175.47,175.44,50.14320737]
["bitfinex","SOLUSD",1754971342490,0.68,175.46,175.44,50.14320737]
["bitfinex","SOLUSD",1754971342696,0.68,175.46,175.44,39.62]
["bitfinex","SOLUSD",1754971343085,0.68,175.47,175.44,39.62]
["bitfinex","SOLUSD",1754971343600,6.37915694,175.47,175.45,39.64]
["bitfinex","SOLUSD",1754971345388,11.20320737,175.46,175.45,39.64]
["bitfinex","SOLUSD",1754971346213,16.22236431,175.47,175.45,39.64]
["bitfinex","SOLUSD",1754971346605,16.90236431,175.47,175.45,39.64]
["bitfinex","SOLUSD",1754971347003,0.68,175.46,175.45,39.62]
["bitfinex","SOLUSD",1754971347722,6.37865511,175.48,175.45,39.62]
["bitfinex","SOLUSD",1754971347892,16.22186248,175.48,175.45,40.29]
["bitfinex","SOLUSD",1754971348092,16.90186248,175.48,175.45,40.29]
["bitfinex","SOLUSD",1754971348395,16.90186248,175.48,175.45,50.14320737]
["bitfinex","SOLUSD",1754971348396,5.69865511,175.48,175.45,50.14320737]
["bitfinex","SOLUSD",1754971348720,16.90135945,175.5,175.46,11.19320737]
["bitfinex","SOLUSD",1754971348891,0.68,175.49,175.47,39.62]
["bitfinex","SOLUSD",1754971350212,6.37848438,175.49,175.47,39.62]
["bitfinex","SOLUSD",1754971350905,5.69811357,175.5,175.47,40.29]
["bitfinex","SOLUSD",1754971351209,9.51079861,175.5,175.47,40.29]
["bitfinex","SOLUSD",1754971351410,20.03400598,175.5,175.47,40.29]
["bitfinex","SOLUSD",1754971351597,16.22132094,175.5,175.47,40.29]
["bitfinex","SOLUSD",1754971351796,16.22132094,175.5,175.48,0.67]
["bitfinex","SOLUSD",1754971351997,16.22132094,175.5,175.47,40.29]
["bitfinex","SOLUSD",1754971352206,16.90132094,175.5,175.47,40.29]
["bitfinex","SOLUSD",1754971352925,6.37811357,175.5,175.47,40.29]
["bitfinex","SOLUSD",1754971353216,10.19052081,175.5,175.47,40.29]
["bitfinex","SOLUSD",1754971356303,9.51052081,175.5,175.48,0.67]
["bitfinex","SOLUSD",1754971356510,11.20320737,175.52,175.49,39.62]
["bitfinex","SOLUSD",1754971356717,5.69703184,175.53,175.5,0.67]
["bitfinex","SOLUSD",1754971356921,3.81281958,175.52,175.5,0.67]
["bitfinex","SOLUSD",1754971357426,3.81281958,175.52,175.49,50.81320737]
["bitfinex","SOLUSD",1754971357718,3.81281958,175.52,175.49,40.29]
["bitfinex","SOLUSD",1754971357719,4.49281958,175.52,175.49,40.29]
["bitfinex","SOLUSD",1754971358410,10.19027786,175.52,175.49,40.29]
["bitfinex","SOLUSD",1754971360215,9.51027786,175.52,175.49,39.62]
["bitfinex","SOLUSD",1754971360421,5.69745828,175.52,175.5,11.19320737]
["bitfinex","SOLUSD",1754971360914,16.62228359,175.53,175.51,40.27]
["bitfinex","SOLUSD",1754971362022,17.30228359,175.53,175.51,39.6]
["bitfinex","SOLUSD",1754971363595,16.62228359,175.53,175.51,39.6]
["bitfinex","SOLUSD",1754971364015,10.92519215,175.53,175.51,40.27]
["bitfinex","SOLUSD",1754971364323,10.92519215,175.53,175.51,50.79320737]
["bitfinex","SOLUSD",1754971365116,10.92519215,175.53,175.51,40.27]
["bitfinex","SOLUSD",1754971365312,10.92519215,175.53,175.51,50.12320737]
["bitfinex","SOLUSD",1754971365518,10.92519215,175.53,175.52,11.19320737]
["bitfinex","SOLUSD",1754971368017,10.92519215,175.53,175.52,31.99677936]
["bitfinex","SOLUSD",1754971369007,0.03,175.57,175.52,31.99677936]
["bitfinex","SOLUSD",1754971369233,3.81510978,175.56,175.54,10.52320737]
["bitfinex","SOLUSD",1754971369525,3.84510978,175.57,175.55,40.26]
["bitfinex","SOLUSD",1754971370426,4.53510978,175.57,175.55,39.6]
["bitfinex","SOLUSD",1754971370605,10.23089574,175.57,175.55,39.6]
["bitfinex","SOLUSD",1754971370822,6.41578596,175.57,175.55,39.6]
["bitfinex","SOLUSD",1754971371947,5.72578596,175.57,175.55,39.6]
["bitfinex","SOLUSD",1754971372137,0.03,175.57,175.55,40.26]
["bitfinex","SOLUSD",1754971372942,0.03,175.57,175.55,50.78320737]
["bitfinex","SOLUSD",1754971373737,0.03,175.57,175.54,10.52320737]
["bitfinex","SOLUSD",1754971373946,0.69,175.56,175.55,39.58]
["bitfinex","SOLUSD",1754971374140,6.38605832,175.56,175.55,39.58]
["bitfinex","SOLUSD",1754971374446,16.90926569,175.56,175.54,39.58]
["bitfinex","SOLUSD",1754971374650,13.15068386,175.57,175.54,39.58]
["bitfinex","SOLUSD",1754971375151,0.69,175.56,175.54,39.58]
["bitfinex","SOLUSD",1754971375852,6.38609268,175.56,175.54,39.58]
["bitfinex","SOLUSD",1754971379759,5.69609268,175.56,175.54,39.58]
["bitfinex","SOLUSD",1754971380537,5.72583331,175.57,175.55,0.66]
["bitfinex","SOLUSD",1754971381549,0.03,175.57,175.55,11.18209405]
["bitfinex","SOLUSD",1754971381729,0.03,175.57,175.56,40.24]
["bitfinex","SOLUSD",1754971381934,0.03,175.57,175.56,50.76209405]
["bitfinex","SOLUSD",1754971385330,0.03,175.57,175.53,15.76621557]
["bitfinex","SOLUSD",1754971385331,0.72,175.57,175.53,15.76621557]
["bitfinex","SOLUSD",1754971385630,0.72,175.57,175.54,50.10209405]
["bitfinex","SOLUSD",1754971385938,0.03,175.57,175.54,50.10209405]
["bitfinex","SOLUSD",1754971386337,0.72,175.57,175.54,50.82209405]
["bitfinex","SOLUSD",1754971386736,0.72,175.57,175.55,10.52209405]
["bitfinex","SOLUSD",1754971386937,0.72,175.57,175.56,39.58]
["bitfinex","SOLUSD",1754971387155,5.72573389,175.57,175.56,39.58]
["bitfinex","SOLUSD",1754971387349,16.24782794,175.57,175.54,0.06]
["bitfinex","SOLUSD",1754971387655,16.24782794,175.57,175.55,39.58]
["bitfinex","SOLUSD",1754971387865,0.69,175.56,175.55,39.58]
["bitfinex","SOLUSD",1754971389050,11.21209405,175.56,175.55,39.58]
["bitfinex","SOLUSD",1754971389576,16.90815237,175.56,175.55,39.58]
["bitfinex","SOLUSD",1754971391935,16.90815237,175.56,175.54,0.06]
["bitfinex","SOLUSD",1754971392132,11.21209405,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754971392444,13.49383105,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754971392943,17.30572545,175.55,175.54,0.06]
["bitfinex","SOLUSD",1754971393547,17.30572545,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971393761,23.00210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971396651,62.60210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971397748,23.00210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971401680,22.31210824,175.55,175.54,0.71000001]
["bitfinex","SOLUSD",1754971401859,22.31210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971404781,23.03210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971407476,22.31210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971407876,23.03210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971409259,23.06210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971410963,62.64210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971411165,67.40492263,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971412374,62.64210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971412680,67.40492263,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971413259,62.64210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971413679,52.12001419,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971413878,61.92210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971414179,22.34210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971414388,23.06210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971419604,22.34210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971421390,11.82001419,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971421691,22.34210824,175.55,175.54,0.71000001]
["bitfinex","SOLUSD",1754971422794,22.34210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971424170,23.06210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971429192,22.34210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971430874,22.34210824,175.55,175.54,0.67000001]
["bitfinex","SOLUSD",1754971431699,22.34210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971433380,23.04210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971434399,22.34210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971436212,27.10492263,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971436588,22.34210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971439097,27.10492263,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971440813,22.34210824,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971442519,27.10492263,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971442721,23.31976396,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971443122,16.58282858,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971443294,18.55694957,175.55,175.54,0.67000001]
["bitfinex","SOLUSD",1754971443495,6.1236314,175.55,175.54,7.40693539]
["bitfinex","SOLUSD",1754971443722,3.8418944,175.55,175.54,7.40693539]
["bitfinex","SOLUSD",1754971444233,3.8418944,175.55,175.54,0.67000001]
["bitfinex","SOLUSD",1754971444795,9.53827719,175.55,175.54,0.67000001]
["bitfinex","SOLUSD",1754971446609,3.8418944,175.55,175.54,11.1925492]
["bitfinex","SOLUSD",1754971446998,3.8418944,175.55,175.54,0.67000001]
["bitfinex","SOLUSD",1754971447220,3.8418944,175.55,175.54,11.1925492]
["bitfinex","SOLUSD",1754971447915,0.03,175.55,175.54,11.1925492]
["bitfinex","SOLUSD",1754971449606,0.03,175.55,175.54,16.8892565]
["bitfinex","SOLUSD",1754971450506,0.03,175.55,175.54,11.1925492]
["bitfinex","SOLUSD",1754971457819,0.03,175.55,175.54,50.7725492]
["bitfinex","SOLUSD",1754971458735,0.03,175.55,175.54,56.4692565]
["bitfinex","SOLUSD",1754971466642,0.03,175.55,175.54,52.67816234]
["bitfinex","SOLUSD",1754971469946,0.03,175.55,175.54,7.40145504]
["bitfinex","SOLUSD",1754971470149,0.03,175.55,175.54,46.96145504]
["bitfinex","SOLUSD",1754971470438,0.74,175.55,175.54,46.29145504]
["bitfinex","SOLUSD",1754971470646,0.74,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971470835,0.74,175.55,175.54,39.56000001]
["bitfinex","SOLUSD",1754971471821,13.196597,175.55,175.54,39.56000001]
["bitfinex","SOLUSD",1754971474741,18.89297979,175.55,175.54,39.56000001]
["bitfinex","SOLUSD",1754971475846,25.62443482,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971476054,29.44645862,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971479356,22.71500359,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971479524,29.44645862,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971483628,22.71500359,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971484450,29.44645862,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971486638,22.71500359,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971486840,29.44645862,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971488131,22.71500359,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971488456,29.44645862,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971488842,17.0186208,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971489037,16.3086208,175.55,175.54,0.71000001]
["bitfinex","SOLUSD",1754971489248,12.486597,175.55,175.54,7.44145504]
["bitfinex","SOLUSD",1754971490028,12.486597,175.55,175.54,0.71000001]
["bitfinex","SOLUSD",1754971490443,12.486597,175.55,175.54,7.44145504]
["bitfinex","SOLUSD",1754971490648,0.03,175.55,175.54,7.44145504]
["bitfinex","SOLUSD",1754971491240,0.03,175.55,175.54,6.73145504]
["bitfinex","SOLUSD",1754971491434,0.03,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971493757,17.138152,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971494667,0.03,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971495062,0.03,175.55,175.54,0.71000001]
["bitfinex","SOLUSD",1754971496444,17.138152,175.55,175.54,0.71000001]
["bitfinex","SOLUSD",1754971496861,17.138152,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971497058,17.138152,175.55,175.54,0.71000001]
["bitfinex","SOLUSD",1754971497251,17.138152,175.55,175.54,7.44145504]
["bitfinex","SOLUSD",1754971497456,0.03,175.55,175.54,7.44145504]
["bitfinex","SOLUSD",1754971499337,0.03,175.55,175.54,22.54767061]
["bitfinex","SOLUSD",1754971501076,0.03,175.55,175.54,28.24437791]
["bitfinex","SOLUSD",1754971502570,0.74,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971502773,7.47145503,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971504369,0.74,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971504672,16.96057436,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971505460,6.43638279,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971505665,16.96057436,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971506373,6.43638279,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971506673,16.96057436,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971507354,20.78536342,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971508677,10.26117185,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971508857,20.78536342,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971509062,10.26117185,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971509268,20.78536342,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971509655,31.04653542,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971512675,20.52234385,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971512875,31.04653542,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971513060,20.52234385,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971513262,14.11596106,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971513465,3.85478906,175.55,175.54,0.71000001]
["bitfinex","SOLUSD",1754971515971,10.26117185,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971516281,4.56478906,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971516489,15.08898063,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971517880,32.20006063,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971518180,21.67586906,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971518683,3.85478906,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971519189,3.85478906,175.55,175.54,0.70000001]
["bitfinex","SOLUSD",1754971521785,0.03,175.55,175.54,16.92089888]
["bitfinex","SOLUSD",1754971522087,0.03,175.55,175.54,11.22419158]
["bitfinex","SOLUSD",1754971523686,0.03,175.55,175.54,16.92089888]
["bitfinex","SOLUSD",1754971526879,0.03,175.55,175.54,13.12914423]
["bitfinex","SOLUSD",1754971529378,0.03,175.55,175.54,54.2353598]
["bitfinex","SOLUSD",1754971530682,0.03,175.55,175.54,28.2353598]
["bitfinex","SOLUSD",1754971533374,0.03,175.55,175.54,21.50292288]
["bitfinex","SOLUSD",1754971533694,0.03,175.55,175.54,28.2353598]
["bitfinex","SOLUSD",1754971534771,555.03,175.55,175.54,28.2353598]
["bitfinex","SOLUSD",1754971537207,555.74,175.55,175.54,67.0953598]
["bitfinex","SOLUSD",1754971537577,555.03,175.55,175.54,67.0953598]
["bitfinex","SOLUSD",1754971539782,555.03,175.55,175.54,61.3986525]
["bitfinex","SOLUSD",1754971540102,555.74,175.55,175.54,67.0953598]
["bitfinex","SOLUSD",1754971540394,555.03,175.55,175.54,67.0953598]
["bitfinex","SOLUSD",1754971543277,555.74,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971543692,555.74,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971544691,562.47243692,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971545904,579.58253992,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971546283,585.27892271,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971548111,579.58253992,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971548314,572.850103,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971549110,555.03,175.55,175.54,52.63914423]
["bitfinex","SOLUSD",1754971549285,555.03,175.55,175.54,67.7453598]
["bitfinex","SOLUSD",1754971549740,555.03,175.55,175.54,67.0753598]
["bitfinex","SOLUSD",1754971550702,555.03,175.55,175.54,71.53076435]
["bitfinex","SOLUSD",1754971551738,555.03,175.55,175.54,70.86076435]
["bitfinex","SOLUSD",1754971551904,555.03,175.55,175.54,55.75454878]
["bitfinex","SOLUSD",1754971552235,555.03,175.55,175.54,10.51784148]
["bitfinex","SOLUSD",1754971552515,555.7,175.55,175.54,65.54000001]
["bitfinex","SOLUSD",1754971553434,566.21784147,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971553721,555.7,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971557223,555.03,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971557425,555.03,175.55,175.54,50.72784148]
["bitfinex","SOLUSD",1754971557629,555.03,175.55,175.54,56.42454878]
["bitfinex","SOLUSD",1754971559513,555.03,175.55,175.54,71.53076435]
["bitfinex","SOLUSD",1754971564531,555.03,175.55,175.54,60.34292288]
["bitfinex","SOLUSD",1754971564735,555.03,175.55,175.54,70.86076435]
["bitfinex","SOLUSD",1754971564915,555.7,175.55,175.54,50.05784148]
["bitfinex","SOLUSD",1754971566720,555.03,175.55,175.54,50.05784148]
["bitfinex","SOLUSD",1754971566927,555.03,175.55,175.54,55.75454878]
["bitfinex","SOLUSD",1754971569638,555.03,175.55,175.54,45.23670731]
["bitfinex","SOLUSD",1754971569813,555.03,175.55,175.54,55.75454878]
["bitfinex","SOLUSD",1754971571733,555.03,175.55,175.54,50.05784148]
["bitfinex","SOLUSD",1754971571934,555.7,175.55,175.54,50.05784148]
["bitfinex","SOLUSD",1754971573236,555.7,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971574223,555.03,175.55,175.54,50.72784148]
["bitfinex","SOLUSD",1754971574543,555.03,175.55,175.54,71.53076435]
["bitfinex","SOLUSD",1754971575335,555.03,175.55,175.54,76.05784148]
["bitfinex","SOLUSD",1754971575541,555.7,175.55,175.54,65.54000001]
["bitfinex","SOLUSD",1754971575836,555.7,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971578842,555.03,175.55,175.54,50.05784148]
["bitfinex","SOLUSD",1754971579038,555.03,175.55,175.54,55.75454878]
["bitfinex","SOLUSD",1754971579241,555.03,175.55,175.54,56.47454878]
["bitfinex","SOLUSD",1754971579823,555.03,175.55,175.54,45.95670731]
["bitfinex","SOLUSD",1754971580023,555.03,175.55,175.54,56.47454878]
["bitfinex","SOLUSD",1754971583451,555.7,175.55,175.54,39.54000001]
["bitfinex","SOLUSD",1754971583625,555.7,175.55,175.54,50.05784148]
["bitfinex","SOLUSD",1754971584267,555.7,175.55,175.54,39.62000001]
["bitfinex","SOLUSD",1754971584657,555.7,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971584819,571.91422426,175.55,175.54,39.62000001]
["bitfinex","SOLUSD",1754971585237,575.74408078,175.55,175.54,39.62000001]
["bitfinex","SOLUSD",1754971588230,575.74408078,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971591736,615.36408078,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971595558,617.64620878,175.55,175.54,1e-08]
["bitfinex","SOLUSD",1754971599750,617.64620878,175.55,175.52,0.06]
["bitfinex","SOLUSD",1754971599956,10.51784147,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754971600173,53.94769799,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754971600555,56.90008699,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754971600869,62.59711883,175.53,175.52,0.06]
["bitfinex","SOLUSD",1754971601537,62.59711883,175.53,175.51,0.06]
["bitfinex","SOLUSD",1754971601869,44.11985652,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971602280,56.92008699,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971603850,62.61744341,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971609781,22.32744341,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971609951,22.32744341,175.52,175.51,0.75]
["bitfinex","SOLUSD",1754971610156,22.32744341,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971612485,18.49758689,175.52,175.51,0.75]
["bitfinex","SOLUSD",1754971614650,18.49758689,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971615972,19.20758689,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971619480,7.97974542,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971619668,18.49758689,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971620071,7.97974542,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971620287,18.49758689,175.52,175.51,0.75]
["bitfinex","SOLUSD",1754971620483,18.49758689,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971622589,19.20758689,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971624370,18.49758689,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971625195,22.30810715,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971625689,18.49758689,175.52,175.51,0.06]
["bitfinex","SOLUSD",1754971625880,18.49758689,175.52,175.51,0.75]
["bitfinex","SOLUSD",1754971626198,22.30982988,175.52,175.51,0.75]
["bitfinex","SOLUSD",1754971626997,6.09463199,175.52,175.51,0.75]
["bitfinex","SOLUSD",1754971627173,5.69704797,175.53,175.51,0.75]
["bitfinex","SOLUSD",1754971627364,9.51211646,175.53,175.51,0.75]
["bitfinex","SOLUSD",1754971628294,3.81506849,175.53,175.51,0.75]
["bitfinex","SOLUSD",1754971629088,3.81506849,175.52,175.51,0.75]
["bitfinex","SOLUSD",1754971629279,3.81506849,175.53,175.51,0.75]
["bitfinex","SOLUSD",1754971629590,3.81506849,175.52,175.51,0.75]
["bitfinex","SOLUSD",1754971629791,3.81506849,175.53,175.51,0.75]
["bitfinex","SOLUSD",1754971629993,0.03,175.54,175.51,11.26784147]
["bitfinex","SOLUSD",1754971630189,3.82041791,175.53,175.51,11.26784147]
["bitfinex","SOLUSD",1754971630395,0.03,175.54,175.52,11.20784147]
["bitfinex","SOLUSD",1754971630590,0.03,175.54,175.53,10.51784147]
["bitfinex","SOLUSD",1754971630793,0.03,175.54,175.53,11.20784147]
["bitfinex","SOLUSD",1754971630972,0.03,175.54,175.53,0.69]
["bitfinex","SOLUSD",1754971631669,0.03,175.54,175.53,11.20784147]
["bitfinex","SOLUSD",1754971632805,0.03,175.54,175.53,0.69]
["bitfinex","SOLUSD",1754971632988,0.03,175.54,175.51,39.64]
["bitfinex","SOLUSD",1754971633290,0.03,175.54,175.52,0.69]
["bitfinex","SOLUSD",1754971633693,0.03,175.54,175.53,0.69]
["bitfinex","SOLUSD",1754971635677,0.03,175.54,175.51,40.33]
["bitfinex","SOLUSD",1754971635990,0.03,175.54,175.51,39.64]
["bitfinex","SOLUSD",1754971636198,0.03,175.54,175.52,0.69]
["bitfinex","SOLUSD",1754971637186,0.03,175.54,175.53,0.69]
["bitfinex","SOLUSD",1754971640390,0.03,175.54,175.51,39.64]
["bitfinex","SOLUSD",1754971640590,0.03,175.54,175.51,50.82784147]
["bitfinex","SOLUSD",1754971641786,0.03,175.54,175.52,0.67]
["bitfinex","SOLUSD",1754971644193,0.03,175.54,175.52,11.18784147]
["bitfinex","SOLUSD",1754971644594,0.03,175.54,175.53,0.67]
["bitfinex","SOLUSD",1754971647408,0.03,175.54,175.53,11.18784147]
["bitfinex","SOLUSD",1754971649086,0.03,175.54,175.53,16.88487331]
["bitfinex","SOLUSD",1754971652813,0.03,175.54,175.53,11.18784147]
["bitfinex","SOLUSD",1754971653613,0.03,175.54,175.52,0.06]
["bitfinex","SOLUSD",1754971653805,0.71,175.54,175.53,39.56]
["bitfinex","SOLUSD",1754971654205,0.03,175.54,175.53,39.56]
["bitfinex","SOLUSD",1754971655718,0.03,175.54,175.53,50.74784147]
["bitfinex","SOLUSD",1754971655888,0.03,175.54,175.53,56.44487331]
["bitfinex","SOLUSD",1754971656097,0.03,175.54,175.53,50.74784147]
["bitfinex","SOLUSD",1754971659303,0.03,175.54,175.53,50.07784147]
["bitfinex","SOLUSD",1754971659930,0.03,175.54,175.53,50.74784147]
["bitfinex","SOLUSD",1754971661710,0.03,175.54,175.53,71.55108888]
["bitfinex","SOLUSD",1754971662139,555.03,175.55,175.54,25.62405704]
["bitfinex","SOLUSD",1754971662438,555.03,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971662812,474.86621896,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971663032,474.83621896,175.55,175.54,42.50860581]
["bitfinex","SOLUSD",1754971663336,474.83621896,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971663842,394.67243792,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971664012,394.64243792,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971664526,354.56130121,175.55,175.54,42.50860581]
["bitfinex","SOLUSD",1754971664827,274.39752017,175.55,175.54,42.50860581]
["bitfinex","SOLUSD",1754971665030,274.36752017,175.55,175.54,42.50860581]
["bitfinex","SOLUSD",1754971665611,274.36752017,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971665923,194.17373913,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971666727,114.00995809,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971666937,113.97995809,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971667941,33.78617705,175.55,175.54,31.99076434]
["bitfinex","SOLUSD",1754971668141,33.81617705,175.55,175.54,32.56043507]
["bitfinex","SOLUSD",1754971668735,0.03,175.56,175.54,32.56043507]
["bitfinex","SOLUSD",1754971668909,0.03,175.56,175.55,71.48043983]
["bitfinex","SOLUSD",1754971669110,0.03,175.56,175.55,72.17043983]
["bitfinex","SOLUSD",1754971671211,0.03,175.56,175.55,61.65259836]
["bitfinex","SOLUSD",1754971671553,0.03,175.56,175.55,72.17043983]
["bitfinex","SOLUSD",1754971671714,1e-08,175.56,175.55,81.67043983]
["bitfinex","SOLUSD",1754971671914,0.03,175.58,175.57,41.10621557]
["bitfinex","SOLUSD",1754971672242,0.03,175.61,175.58,15.10621557]
["bitfinex","SOLUSD",1754971672427,0.03,175.61,175.58,25.62405704]
["bitfinex","SOLUSD",1754971672631,0.03,175.61,175.58,26.31405704]
["bitfinex","SOLUSD",1754971673227,0.03,175.61,175.58,32.00946653]
["bitfinex","SOLUSD",1754971674121,0.03,175.61,175.58,34.28912353]
["bitfinex","SOLUSD",1754971676045,0.03,175.61,175.58,32.00946653]
["bitfinex","SOLUSD",1754971676424,0.03,175.61,175.58,51.50946653]
["bitfinex","SOLUSD",1754971676617,1e-08,175.59,175.58,62.027308]
["bitfinex","SOLUSD",1754971676844,1e-08,175.6,175.58,64.306965]
["bitfinex","SOLUSD",1754971677153,1e-08,175.6,175.59,77.56140702]
["bitfinex","SOLUSD",1754971677324,1e-08,175.6,175.59,87.06140702]
["bitfinex","SOLUSD",1754971678351,1e-08,175.6,175.59,89.84572779]
["bitfinex","SOLUSD",1754971678847,1e-08,175.6,175.59,95.54081293]
["bitfinex","SOLUSD",1754971679929,1e-08,175.6,175.59,105.54081293]
["bitfinex","SOLUSD",1754971680250,1e-08,175.6,175.59,95.54081293]
["bitfinex","SOLUSD",1754971680437,1e-08,175.6,175.59,105.54081293]
["bitfinex","SOLUSD",1754971680828,1e-08,175.6,175.59,84.50512999]
["bitfinex","SOLUSD",1754971681154,1e-08,175.6,175.59,95.54081293]
["bitfinex","SOLUSD",1754971681849,1e-08,175.6,175.59,85.02297146]
["bitfinex","SOLUSD",1754971684650,1e-08,175.6,175.59,95.54081293]
["bitfinex","SOLUSD",1754971686454,1e-08,175.6,175.59,84.33297146]
["bitfinex","SOLUSD",1754971687949,1e-08,175.6,175.59,85.02297146]
["bitfinex","SOLUSD",1754971690051,1e-08,175.6,175.59,85.08297146]
["bitfinex","SOLUSD",1754971691132,1e-08,175.6,175.59,95.60081293]
["bitfinex","SOLUSD",1754971692963,1e-08,175.6,175.59,86.10081293]
["bitfinex","SOLUSD",1754971694069,1e-08,175.6,175.59,75.58297146]
["bitfinex","SOLUSD",1754971696442,1e-08,175.6,175.59,74.89297146]
["bitfinex","SOLUSD",1754971697455,1e-08,175.6,175.59,85.41081293]
["bitfinex","SOLUSD",1754971698537,1e-08,175.6,175.59,64.37512999]
["bitfinex","SOLUSD",1754971698763,1e-08,175.6,175.59,74.89297146]
["bitfinex","SOLUSD",1754971703069,1e-08,175.6,175.59,84.39297146]
["bitfinex","SOLUSD",1754971703768,1e-08,175.6,175.59,85.05297146]
["bitfinex","SOLUSD",1754971703965,1e-08,175.6,175.59,95.57081293]
["bitfinex","SOLUSD",1754971704551,1e-08,175.6,175.59,94.91081293]
["bitfinex","SOLUSD",1754971705188,1e-08,175.6,175.59,73.87512999]
["bitfinex","SOLUSD",1754971705477,1e-08,175.6,175.59,95.57081293]
["bitfinex","SOLUSD",1754971706674,1e-08,175.6,175.59,108.15797194]
["bitfinex","SOLUSD",1754971708959,1e-08,175.6,175.59,98.65797194]
["bitfinex","SOLUSD",1754971709351,1e-08,175.6,175.59,65.03512999]
["bitfinex","SOLUSD",1754971709559,1e-08,175.6,175.59,98.65797194]
["bitfinex","SOLUSD",1754971715373,1e-08,175.61,175.6,15.10621557]
["bitfinex","SOLUSD",1754971715576,1e-08,175.61,175.6,21.83078396]
["bitfinex","SOLUSD",1754971715775,1e-08,175.61,175.6,22.49078396]
["bitfinex","SOLUSD",1754971717586,1e-08,175.61,175.6,28.18554478]
["bitfinex","SOLUSD",1754971719661,1e-08,175.61,175.6,21.46097639]
["bitfinex","SOLUSD",1754971719973,1e-08,175.61,175.6,28.18554478]
["bitfinex","SOLUSD",1754971720172,1e-08,175.61,175.6,38.18554478]
["bitfinex","SOLUSD",1754971720482,1e-08,175.62,175.61,21.83078396]
["bitfinex","SOLUSD",1754971720686,1e-08,175.62,175.61,72.52022761]
["bitfinex","SOLUSD",1754971721276,1e-08,175.62,175.61,71.86022761]
["bitfinex","SOLUSD",1754971722271,1e-08,175.62,175.61,77.55466414]
["bitfinex","SOLUSD",1754971722781,1e-08,175.62,175.61,70.83009575]
["bitfinex","SOLUSD",1754971723086,1e-08,175.62,175.61,77.55466414]
["bitfinex","SOLUSD",1754971725590,0.66000001,175.62,175.61,37.02522049]
["bitfinex","SOLUSD",1754971725888,7.3845684,175.62,175.59,0.06]
["bitfinex","SOLUSD",1754971726094,6.72456839,175.6,175.59,26.06]
["bitfinex","SOLUSD",1754971726273,6.72456839,175.6,175.59,66.02]
["bitfinex","SOLUSD",1754971726468,0.66,175.6,175.59,66.02]
["bitfinex","SOLUSD",1754971727188,0.66,175.6,175.59,40.02]
["bitfinex","SOLUSD",1754971727416,0.66,175.6,175.59,55.12621557]
["bitfinex","SOLUSD",1754971727893,0.66,175.6,175.59,61.85078396]
["bitfinex","SOLUSD",1754971728275,0.66,175.6,175.59,60.82130071]
["bitfinex","SOLUSD",1754971730899,0.66,175.6,175.59,67.5458691]
["bitfinex","SOLUSD",1754971731098,0.66,175.6,175.59,40.02]
["bitfinex","SOLUSD",1754971731398,7.38456839,175.6,175.59,66.0]
["bitfinex","SOLUSD",1754971734698,11.17776229,175.6,175.59,66.0]
["bitfinex","SOLUSD",1754971736490,0.66,175.6,175.59,66.0]
["bitfinex","SOLUSD",1754971736685,11.17776229,175.6,175.59,66.0]
["bitfinex","SOLUSD",1754971737511,0.66,175.6,175.59,66.0]
["bitfinex","SOLUSD",1754971740185,11.17776229,175.6,175.59,66.0]
["bitfinex","SOLUSD",1754971740811,0.66,175.6,175.59,66.0]
["bitfinex","SOLUSD",1754971741012,11.17776229,175.6,175.59,66.0]
["bitfinex","SOLUSD",1754971741893,16.87252311,175.6,175.59,40.0]
["bitfinex","SOLUSD",1754971742997,11.17776229,175.6,175.59,40.0]
["bitfinex","SOLUSD",1754971744007,0.66,175.61,175.59,40.0]
["bitfinex","SOLUSD",1754971744212,1e-08,175.62,175.59,40.68]
["bitfinex","SOLUSD",1754971744423,1e-08,175.62,175.61,26.0]
["bitfinex","SOLUSD",1754971744583,1e-08,175.62,175.61,65.92]
["bitfinex","SOLUSD",1754971745387,11.1777623,175.62,175.61,65.92]
["bitfinex","SOLUSD",1754971749515,10.5177623,175.62,175.61,65.92]
["bitfinex","SOLUSD",1754971750103,1e-08,175.62,175.61,65.92]
["bitfinex","SOLUSD",1754971750306,10.5177623,175.62,175.61,65.92]
["bitfinex","SOLUSD",1754971752310,1e-08,175.62,175.61,82.81219882]
["bitfinex","SOLUSD",1754971752817,1e-08,175.62,175.61,97.91841439]
["bitfinex","SOLUSD",1754971754030,1e-08,175.62,175.61,87.4006521]
["bitfinex","SOLUSD",1754971754245,0.66000001,175.62,175.59,21.54119603]
["bitfinex","SOLUSD",1754971754522,0.66000001,175.62,175.6,65.88]
["bitfinex","SOLUSD",1754971754698,11.1777623,175.62,175.6,65.88]
["bitfinex","SOLUSD",1754971755101,1e-08,175.62,175.6,65.88]
["bitfinex","SOLUSD",1754971755904,1e-08,175.62,175.6,66.56]
["bitfinex","SOLUSD",1754971759133,1e-08,175.62,175.6,72.25471388]
["bitfinex","SOLUSD",1754971760332,1e-08,175.62,175.6,66.56]
["bitfinex","SOLUSD",1754971761730,10.5177623,175.62,175.6,66.56]
["bitfinex","SOLUSD",1754971761924,10.5177623,175.62,175.6,71.57467239]
["bitfinex","SOLUSD",1754971762133,10.5177623,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971763234,10.5177623,175.62,175.6,71.57467239]
["bitfinex","SOLUSD",1754971763416,10.5177623,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971763618,1e-08,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971764139,10.5177623,175.62,175.6,71.57467239]
["bitfinex","SOLUSD",1754971764322,10.5177623,175.62,175.6,72.26467239]
["bitfinex","SOLUSD",1754971764735,10.5177623,175.62,175.6,71.57467239]
["bitfinex","SOLUSD",1754971764952,10.5177623,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971768143,1e-08,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971768343,10.5177623,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971768644,10.5177623,175.62,175.6,66.57]
["bitfinex","SOLUSD",1754971769323,10.5177623,175.62,175.6,72.26475376]
["bitfinex","SOLUSD",1754971771246,1e-08,175.62,175.6,72.26475376]
["bitfinex","SOLUSD",1754971771465,10.5177623,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971772847,6.72818453,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971774041,6.72818453,175.62,175.6,71.57475376]
["bitfinex","SOLUSD",1754971774247,6.72818453,175.62,175.6,72.26475376]
["bitfinex","SOLUSD",1754971779554,6.72818453,175.62,175.6,66.57]
["bitfinex","SOLUSD",1754971779750,7.38818452,175.61,175.6,65.88]
["bitfinex","SOLUSD",1754971782358,6.72818452,175.61,175.6,65.88]
["bitfinex","SOLUSD",1754971783053,7.38818452,175.61,175.6,65.88]
["bitfinex","SOLUSD",1754971783557,6.72818452,175.61,175.6,65.88]
["bitfinex","SOLUSD",1754971787771,0.66000001,175.62,175.6,65.88]
["bitfinex","SOLUSD",1754971787954,1e-08,175.62,175.61,0.69]
["bitfinex","SOLUSD",1754971789363,7.44818453,175.62,175.6,65.88]
["bitfinex","SOLUSD",1754971789671,7.44818452,175.61,175.6,65.88]
["bitfinex","SOLUSD",1754971790048,7.44818452,175.61,175.59,0.06]
["bitfinex","SOLUSD",1754971790269,7.44818452,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754971790454,7.44818452,175.6,175.59,39.78]
["bitfinex","SOLUSD",1754971791344,0.72,175.6,175.59,39.78]
["bitfinex","SOLUSD",1754971791568,7.44818452,175.6,175.59,39.78]
["bitfinex","SOLUSD",1754971792561,6.72818452,175.6,175.59,39.78]
["bitfinex","SOLUSD",1754971794450,1e-08,175.62,175.59,40.48]
["bitfinex","SOLUSD",1754971794652,6.72818452,175.61,175.6,0.7]
["bitfinex","SOLUSD",1754971794980,6.72818452,175.61,175.6,39.72]
["bitfinex","SOLUSD",1754971795945,6.72818452,175.61,175.6,40.42]
["bitfinex","SOLUSD",1754971797354,1e-08,175.62,175.6,46.1147606]
["bitfinex","SOLUSD",1754971797552,6.72818452,175.61,175.6,45.4147606]
["bitfinex","SOLUSD",1754971797966,6.72818453,175.62,175.6,45.4147606]
["bitfinex","SOLUSD",1754971798271,6.72818453,175.62,175.6,46.1147606]
["bitfinex","SOLUSD",1754971800975,1e-08,175.62,175.61,0.7]
["bitfinex","SOLUSD",1754971801287,1e-08,175.62,175.61,22.53440009]
["bitfinex","SOLUSD",1754971804073,1e-08,175.62,175.61,28.22883662]
["bitfinex","SOLUSD",1754971805285,0.72000001,175.62,175.61,20.8006521]
["bitfinex","SOLUSD",1754971805576,7.44818453,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971806798,11.2348944,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971808376,0.72000001,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971808682,11.2348944,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971810389,16.92900668,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971811178,11.2348944,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971813178,15.07216382,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971816103,20.7662761,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971818186,16.92900668,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754971820210,0.72000001,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971820408,11.2348944,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971821989,10.5148944,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971823487,1e-08,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971823810,10.5148944,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971824516,10.5148944,175.62,175.61,40.43]
["bitfinex","SOLUSD",1754971825319,10.5148944,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971826392,11.2248944,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971826810,7.44006164,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971827216,6.73006164,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971828410,1e-08,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971828615,6.73006164,175.62,175.61,40.43]
["bitfinex","SOLUSD",1754971829822,6.73006164,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971832318,7.44006164,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971833718,6.73006164,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971834314,1e-08,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971834523,6.73006164,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971841407,7.44006164,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971842226,13.13417392,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754971842625,13.13417392,175.62,175.59,3.02690721]
["bitfinex","SOLUSD",1754971842626,43.89090704,175.62,175.59,3.02690721]
["bitfinex","SOLUSD",1754971842929,6.73006163,175.6,175.59,42.70690721]
["bitfinex","SOLUSD",1754971843106,7.44006163,175.6,175.59,3.02690721]
["bitfinex","SOLUSD",1754971843507,11.27605179,175.6,175.59,3.02690721]
["bitfinex","SOLUSD",1754971844432,13.13482245,175.6,175.59,3.02690721]
["bitfinex","SOLUSD",1754971844631,6.40476082,175.6,175.59,3.02690721]
["bitfinex","SOLUSD",1754971844825,6.73006163,175.6,175.59,3.02690721]
["bitfinex","SOLUSD",1754971845131,1e-08,175.62,175.59,3.69690721]
["bitfinex","SOLUSD",1754971845341,3.8354228,175.61,175.6,39.68]
["bitfinex","SOLUSD",1754971846334,3.83542281,175.62,175.6,39.68]
["bitfinex","SOLUSD",1754971846537,6.73006163,175.61,175.6,39.68]
["bitfinex","SOLUSD",1754971846728,6.73006163,175.61,175.6,40.35]
["bitfinex","SOLUSD",1754971848229,6.73006163,175.61,175.6,39.68]
["bitfinex","SOLUSD",1754971848637,7.44006163,175.61,175.6,39.68]
["bitfinex","SOLUSD",1754971849429,0.71,175.61,175.6,39.68]
["bitfinex","SOLUSD",1754971849748,7.44006163,175.61,175.6,39.68]
["bitfinex","SOLUSD",1754971850337,6.73006163,175.61,175.6,39.68]
["bitfinex","SOLUSD",1754971851334,10.56763707,175.61,175.6,39.68]
["bitfinex","SOLUSD",1754971851737,10.56763707,175.61,175.6,40.39]
["bitfinex","SOLUSD",1754971852043,6.73006163,175.61,175.6,40.39]
["bitfinex","SOLUSD",1754971852569,6.73006163,175.61,175.6,46.08476082]
["bitfinex","SOLUSD",1754971852720,6.73006163,175.61,175.6,40.39]
["bitfinex","SOLUSD",1754971853336,1e-08,175.62,175.6,46.08469925]
["bitfinex","SOLUSD",1754971853636,1e-08,175.62,175.61,0.71]
["bitfinex","SOLUSD",1754971853637,6.73006164,175.62,175.61,0.71]
["bitfinex","SOLUSD",1754971853836,1e-08,175.62,175.61,65.68]
["bitfinex","SOLUSD",1754971854038,6.73006164,175.62,175.61,65.68]
["bitfinex","SOLUSD",1754971856535,7.40006164,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754971857217,7.40006164,175.62,175.59,3.73690721]
["bitfinex","SOLUSD",1754971857424,6.73006163,175.6,175.59,3.73690721]
["bitfinex","SOLUSD",1754971857631,0.67000001,175.62,175.61,26.0]
["bitfinex","SOLUSD",1754971857831,7.40006164,175.62,175.61,26.0]
["bitfinex","SOLUSD",1754971858044,7.40006164,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754971858711,11.23831047,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754971858917,16.93242275,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754971859134,10.20236112,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754971859311,16.93242275,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754971862949,10.56831047,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754971863269,10.56831047,175.62,175.61,40.39]
["bitfinex","SOLUSD",1754971863652,1e-08,175.62,175.61,40.39]
["bitfinex","SOLUSD",1754971864033,1e-08,175.62,175.61,46.08443653]
["bitfinex","SOLUSD",1754971871667,6.73006164,175.62,175.61,65.68]
["bitfinex","SOLUSD",1754971872684,7.40006164,175.62,175.61,65.68]
["bitfinex","SOLUSD",1754971873371,6.73006164,175.62,175.61,66.39]
["bitfinex","SOLUSD",1754971873744,1e-08,175.62,175.61,72.08443653]
["bitfinex","SOLUSD",1754971876252,1e-08,175.62,175.61,66.39]
["bitfinex","SOLUSD",1754971878583,1e-08,175.62,175.61,72.08443653]
["bitfinex","SOLUSD",1754971882268,1e-08,175.62,175.61,97.70267353]
["bitfinex","SOLUSD",1754971883056,1e-08,175.62,175.61,87.1906521]
["bitfinex","SOLUSD",1754971883256,1e-08,175.62,175.61,97.70267353]
["bitfinex","SOLUSD",1754971883457,1e-08,175.62,175.61,87.1906521]
["bitfinex","SOLUSD",1754971884782,1e-08,175.62,175.61,46.8006521]
["bitfinex","SOLUSD",1754971884950,1e-08,175.62,175.61,86.5206521]
["bitfinex","SOLUSD",1754971885575,1e-08,175.62,175.61,87.2006521]
["bitfinex","SOLUSD",1754971887082,1e-08,175.62,175.61,97.71267353]
["bitfinex","SOLUSD",1754971887582,1e-08,175.62,175.61,87.2006521]
["bitfinex","SOLUSD",1754971888678,1e-08,175.62,175.61,97.71267353]
["bitfinex","SOLUSD",1754971890478,1e-08,175.62,175.61,98.28211718]
["bitfinex","SOLUSD",1754971890676,1e-08,175.62,175.61,87.77009575]
["bitfinex","SOLUSD",1754971891068,1e-08,175.62,175.61,98.28211718]
["bitfinex","SOLUSD",1754971893871,1e-08,175.62,175.61,87.77009575]
["bitfinex","SOLUSD",1754971894078,1e-08,175.62,175.61,98.28211718]
["bitfinex","SOLUSD",1754971900600,1e-08,175.62,175.61,98.24211718]
["bitfinex","SOLUSD",1754971900909,1e-08,175.62,175.61,96.99267353]
["bitfinex","SOLUSD",1754971902288,1e-08,175.62,175.61,97.67267353]
["bitfinex","SOLUSD",1754971903892,1e-08,175.62,175.61,98.24211718]
["bitfinex","SOLUSD",1754971905096,0.03,175.64,175.61,98.24211718]
["bitfinex","SOLUSD",1754971905277,0.03,175.64,175.63,25.618237]
["bitfinex","SOLUSD",1754971905601,0.03,175.65,175.64,15.10621557]
["bitfinex","SOLUSD",1754971905893,0.03,175.65,175.64,26.298237]
["bitfinex","SOLUSD",1754971906600,0.03,175.65,175.64,31.9917009]
["bitfinex","SOLUSD",1754971908089,0.03,175.66,175.64,31.9917009]
["bitfinex","SOLUSD",1754971908290,0.03,175.66,175.65,65.86755097]
["bitfinex","SOLUSD",1754971908494,0.03,175.66,175.65,66.54755097]
["bitfinex","SOLUSD",1754971909008,0.03,175.66,175.65,72.24069073]
["bitfinex","SOLUSD",1754971910092,0.03,175.66,175.65,76.86827273]
["bitfinex","SOLUSD",1754971912706,0.03,175.68,175.66,15.10621557]
["bitfinex","SOLUSD",1754971912884,0.03,175.68,175.66,26.308237]
["bitfinex","SOLUSD",1754971913904,0.03,175.68,175.66,32.00105266]
["bitfinex","SOLUSD",1754971916602,0.03,175.68,175.66,21.48903123]
["bitfinex","SOLUSD",1754971916905,0.03,175.68,175.66,32.00105266]
["bitfinex","SOLUSD",1754971917982,0.03,175.68,175.66,31.31105266]
["bitfinex","SOLUSD",1754971918198,0.69,175.68,175.66,20.79903123]
["bitfinex","SOLUSD",1754971918503,0.69,175.67,175.66,31.31105266]
["bitfinex","SOLUSD",1754971921489,0.03,175.67,175.66,31.31105266]
["bitfinex","SOLUSD",1754971922204,0.03,175.67,175.66,32.00105266]
["bitfinex","SOLUSD",1754971923492,0.03,175.68,175.66,32.00105266]
["bitfinex","SOLUSD",1754971923808,0.03,175.68,175.67,66.53748616]
["bitfinex","SOLUSD",1754971925202,0.03,175.68,175.67,65.84748616]
["bitfinex","SOLUSD",1754971925904,0.03,175.68,175.67,71.53997776]
["bitfinex","SOLUSD",1754971926386,0.03,175.69,175.68,15.10621557]
["bitfinex","SOLUSD",1754971926587,0.03,175.69,175.68,25.618237]
["bitfinex","SOLUSD",1754971927699,0.03,175.69,175.68,32.00040457]
["bitfinex","SOLUSD",1754971928801,0.03,175.69,175.68,28.20646363]
["bitfinex","SOLUSD",1754971929899,0.69,175.69,175.68,27.51646363]
["bitfinex","SOLUSD",1754971930712,0.69,175.69,175.68,31.29747517]
["bitfinex","SOLUSD",1754971931297,0.03,175.69,175.68,31.29747517]
["bitfinex","SOLUSD",1754971932814,0.03,175.69,175.68,20.79838314]
["bitfinex","SOLUSD",1754971933016,0.03,175.69,175.68,31.29747517]
["bitfinex","SOLUSD",1754971933692,0.03,175.69,175.68,31.98747517]
["bitfinex","SOLUSD",1754971934287,0.03,175.69,175.68,31.29747517]
["bitfinex","SOLUSD",1754971937011,0.03,175.69,175.68,31.98747517]
["bitfinex","SOLUSD",1754971937217,0.03,175.69,175.68,42.4865672]
["bitfinex","SOLUSD",1754971937804,0.03,175.69,175.68,31.98747517]
["bitfinex","SOLUSD",1754971938893,0.03,175.69,175.68,42.4865672]
["bitfinex","SOLUSD",1754971939903,0.03,175.71,175.7,26.0]
["bitfinex","SOLUSD",1754971940108,0.03,175.71,175.7,80.76621557]
["bitfinex","SOLUSD",1754971940391,0.7,175.71,175.7,91.2653076]
["bitfinex","SOLUSD",1754971941118,0.7,175.71,175.7,96.95682723]
["bitfinex","SOLUSD",1754971944624,0.7,175.71,175.7,99.74993519]
["bitfinex","SOLUSD",1754971945023,0.03,175.71,175.7,99.74993519]
["bitfinex","SOLUSD",1754971946129,0.7,175.71,175.7,99.74993519]
["bitfinex","SOLUSD",1754971949815,0.03,175.71,175.7,99.74993519]
["bitfinex","SOLUSD",1754971952735,0.03,175.71,175.7,95.96861366]
["bitfinex","SOLUSD",1754971953928,0.03,175.71,175.7,96.65861366]
["bitfinex","SOLUSD",1754971954119,0.03,175.71,175.7,95.96861366]
["bitfinex","SOLUSD",1754971957739,0.7,175.71,175.7,20.7977352]
["bitfinex","SOLUSD",1754971957947,0.7,175.71,175.7,60.4377352]
["bitfinex","SOLUSD",1754971960254,0.7,175.71,175.7,67.1555057]
["bitfinex","SOLUSD",1754971960554,0.03,175.71,175.7,60.4377352]
["bitfinex","SOLUSD",1754971960729,0.03,175.71,175.7,67.1555057]
["bitfinex","SOLUSD",1754971963348,0.03,175.71,175.7,67.8455057]
["bitfinex","SOLUSD",1754971964726,0.03,175.71,175.7,68.41465766]
["bitfinex","SOLUSD",1754971967130,1e-08,175.71,175.7,68.41465766]
["bitfinex","SOLUSD",1754971972570,1e-08,175.73,175.72,26.0]
["bitfinex","SOLUSD",1754971972736,1e-08,175.73,175.72,61.46398607]
["bitfinex","SOLUSD",1754971972923,1e-08,175.73,175.72,62.17398607]
["bitfinex","SOLUSD",1754971973555,1e-08,175.73,175.72,61.46398607]
["bitfinex","SOLUSD",1754971974161,1e-08,175.73,175.72,67.15485791]
["bitfinex","SOLUSD",1754971975053,1e-08,175.73,175.72,67.86485791]
["bitfinex","SOLUSD",1754971981957,1e-08,175.73,175.72,68.43394509]
["bitfinex","SOLUSD",1754971983458,1e-08,175.75,175.74,15.10621557]
["bitfinex","SOLUSD",1754971983654,1e-08,175.75,175.74,62.03300848]
["bitfinex","SOLUSD",1754971983842,1e-08,175.75,175.74,61.46398607]
["bitfinex","SOLUSD",1754971984354,0.70000001,175.75,175.74,61.46398607]
["bitfinex","SOLUSD",1754971984747,0.70000001,175.75,175.74,67.15421026]
["bitfinex","SOLUSD",1754971987156,0.70000001,175.75,175.74,60.43643976]
["bitfinex","SOLUSD",1754971987364,0.70000001,175.75,175.74,67.15421026]
["bitfinex","SOLUSD",1754971992660,0.70000001,175.75,175.74,60.43643976]
["bitfinex","SOLUSD",1754971992863,0.70000001,175.75,175.74,67.15421026]
["bitfinex","SOLUSD",1754971994043,1e-08,175.75,175.74,67.15421026]
["bitfinex","SOLUSD",1754971994368,0.70000001,175.75,175.74,67.15421026]
["bitfinex","SOLUSD",1754971996555,0.70000001,175.75,175.74,60.43643976]
["bitfinex","SOLUSD",1754971996746,0.70000001,175.75,175.74,67.15421026]
["bitfinex","SOLUSD",1754971999864,6.747771,175.84,175.74,138.87198076]
["bitfinex","SOLUSD",1754972000063,1e-08,175.85,175.84,15.10621557]
["bitfinex","SOLUSD",1754972000277,1e-08,175.85,175.84,109.53377983]
["bitfinex","SOLUSD",1754972000441,1e-08,175.85,175.84,90.66643204]
["bitfinex","SOLUSD",1754972000647,1e-08,175.85,175.84,91.93513085]
["bitfinex","SOLUSD",1754972000849,1e-08,175.85,175.84,95.75794885]
["bitfinex","SOLUSD",1754972001155,1e-08,175.85,175.84,99.64463535]
["bitfinex","SOLUSD",1754972001871,0.67,175.9,175.89,27.5093576]
["bitfinex","SOLUSD",1754972002051,0.67,175.9,175.89,71.4760441]
["bitfinex","SOLUSD",1754972002555,0.67,175.9,175.89,24.6782736]
["bitfinex","SOLUSD",1754972002867,0.67,175.9,175.89,59.07290207]
["bitfinex","SOLUSD",1754972003852,0.67,175.9,175.89,85.07290207]
["bitfinex","SOLUSD",1754972004064,0.67,175.9,175.89,81.18621557]
["bitfinex","SOLUSD",1754972004369,11.14636151,175.9,175.89,69.95614781]
["bitfinex","SOLUSD",1754972006163,27.30777134,175.9,175.89,2.98614781]
["bitfinex","SOLUSD",1754972006354,27.30777134,175.9,175.83,40.14]
["bitfinex","SOLUSD",1754972006546,10.47636151,175.84,175.8,26.0]
["bitfinex","SOLUSD",1754972006875,10.47636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972007048,11.14636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972009269,0.67,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972009475,11.14636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972009856,16.16275936,175.86,175.81,55.24621557]
["bitfinex","SOLUSD",1754972010175,10.47636151,175.82,175.81,55.24621557]
["bitfinex","SOLUSD",1754972010358,10.47636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972010561,11.14636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972010761,0.67,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972010962,10.47636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972013392,11.14636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972013593,0.67,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972013753,11.14636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972013953,10.47636151,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972014682,10.47636151,175.83,175.81,40.14]
["bitfinex","SOLUSD",1754972015060,0.03,175.82,175.81,40.14]
["bitfinex","SOLUSD",1754972015464,0.03,175.82,175.81,61.63417416]
["bitfinex","SOLUSD",1754972016486,0.03,175.82,175.81,60.93417416]
["bitfinex","SOLUSD",1754972016862,0.03,175.82,175.81,61.63417416]
["bitfinex","SOLUSD",1754972017776,0.03,175.82,175.81,72.11053567]
["bitfinex","SOLUSD",1754972018290,0.03,175.82,175.81,76.01147767]
["bitfinex","SOLUSD",1754972018473,0.03,175.82,175.81,65.53511616]
["bitfinex","SOLUSD",1754972019477,0.03,175.82,175.81,65.5353163]
["bitfinex","SOLUSD",1754972022384,0.03,175.82,175.81,61.63417416]
["bitfinex","SOLUSD",1754972022568,0.03,175.82,175.81,65.53559236]
["bitfinex","SOLUSD",1754972025569,0.03,175.82,175.81,76.01195387]
["bitfinex","SOLUSD",1754972025769,0.03,175.82,175.81,76.01279795]
["bitfinex","SOLUSD",1754972028570,0.03,175.82,175.81,76.0130689]
["bitfinex","SOLUSD",1754972030695,0.03,175.82,175.81,65.53670739]
["bitfinex","SOLUSD",1754972030992,0.03,175.82,175.81,76.0130689]
["bitfinex","SOLUSD",1754972031697,0.03,175.82,175.81,65.53711026]
["bitfinex","SOLUSD",1754972031880,0.03,175.82,175.81,76.01347177]
["bitfinex","SOLUSD",1754972032083,0.03,175.82,175.81,76.01347283]
["bitfinex","SOLUSD",1754972033191,0.03,175.82,175.81,65.53711132]
["bitfinex","SOLUSD",1754972033585,0.03,175.82,175.81,76.01347283]
["bitfinex","SOLUSD",1754972033785,0.03,175.82,175.81,76.01347178]
["bitfinex","SOLUSD",1754972034710,0.03,175.82,175.81,76.01390767]
["bitfinex","SOLUSD",1754972036800,0.03,175.82,175.81,65.53754616]
["bitfinex","SOLUSD",1754972036989,0.03,175.82,175.81,76.01390767]
["bitfinex","SOLUSD",1754972037997,0.03,175.82,175.81,76.07390767]
["bitfinex","SOLUSD",1754972040602,0.03,175.82,175.81,72.17053567]
["bitfinex","SOLUSD",1754972040809,0.03,175.82,175.81,76.07619124]
["bitfinex","SOLUSD",1754972045911,0.03,175.82,175.81,76.06041151]
["bitfinex","SOLUSD",1754972046302,0.03,175.82,175.81,65.58405]
["bitfinex","SOLUSD",1754972046506,0.03,175.82,175.81,76.06041151]
["bitfinex","SOLUSD",1754972048205,0.00250714,175.82,175.81,76.06041151]
["bitfinex","SOLUSD",1754972048585,0.00250714,175.82,175.81,76.06380886]
["bitfinex","SOLUSD",1754972050699,0.00250714,175.82,175.81,72.17053567]
["bitfinex","SOLUSD",1754972052718,0.00250714,175.82,175.81,68.40293755]
["bitfinex","SOLUSD",1754972056704,0.00250714,175.82,175.81,61.69417416]
["bitfinex","SOLUSD",1754972057021,0.00250714,175.82,175.81,68.40293755]
["bitfinex","SOLUSD",1754972067036,0.71250714,175.82,175.81,20.85417416]
["bitfinex","SOLUSD",1754972067212,0.71250714,175.82,175.81,27.56293755]
["bitfinex","SOLUSD",1754972067417,0.71250714,175.82,175.81,67.36293755]
["bitfinex","SOLUSD",1754972067725,0.00250714,175.82,175.81,67.36293755]
["bitfinex","SOLUSD",1754972072635,0.71250714,175.82,175.81,67.36293755]
["bitfinex","SOLUSD",1754972074617,0.00250714,175.82,175.81,67.36293755]
["bitfinex","SOLUSD",1754972077643,0.71250714,175.82,175.81,60.65417416]
["bitfinex","SOLUSD",1754972080862,7.42127053,175.82,175.81,15.16621557]
["bitfinex","SOLUSD",1754972081031,7.42127053,175.82,175.81,39.82]
["bitfinex","SOLUSD",1754972082121,13.10890561,175.82,175.81,39.82]
["bitfinex","SOLUSD",1754972084660,16.89374666,175.82,175.81,39.82]
["bitfinex","SOLUSD",1754972087456,11.20611158,175.82,175.81,39.82]
["bitfinex","SOLUSD",1754972088949,16.89374666,175.82,175.81,39.82]
["bitfinex","SOLUSD",1754972090758,166.59374666,175.82,175.81,39.82]
["bitfinex","SOLUSD",1754972092163,166.59374666,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972095458,183.67851566,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972096546,33.97851566,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972098462,33.97851566,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972098463,10.49611158,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972098642,0.00250714,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972098839,10.49611158,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972099961,0.00250714,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972100265,10.49611158,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972101865,0.00250714,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972102073,10.49611158,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972105475,10.49611158,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972106779,6.71660576,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972107573,6.71660576,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972111668,6.71660576,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972114796,0.00250714,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972115074,6.71660576,175.82,175.81,0.78]
["bitfinex","SOLUSD",1754972117588,0.00250714,175.82,175.81,22.60031419]
["bitfinex","SOLUSD",1754972118890,0.00250714,175.82,175.81,28.28827278]
["bitfinex","SOLUSD",1754972119103,0.00250714,175.82,175.81,21.57417416]
["bitfinex","SOLUSD",1754972119267,0.00250714,175.82,175.81,28.28827278]
["bitfinex","SOLUSD",1754972120687,0.00250714,175.82,175.81,32.05927539]
["bitfinex","SOLUSD",1754972123285,0.00250714,175.82,175.81,21.57417416]
["bitfinex","SOLUSD",1754972125687,0.00250714,175.82,175.81,32.05927539]
["bitfinex","SOLUSD",1754972127299,0.00250714,175.82,175.81,21.57417416]
["bitfinex","SOLUSD",1754972131578,0.00250714,175.82,175.81,32.05927539]
["bitfinex","SOLUSD",1754972132194,0.00250714,175.82,175.81,21.57417416]
["bitfinex","SOLUSD",1754972132396,0.00250714,175.82,175.81,32.05927539]
["bitfinex","SOLUSD",1754972132790,0.00250714,175.82,175.81,21.57417416]
["bitfinex","SOLUSD",1754972145508,6.71455932,175.82,175.81,41.16621557]
["bitfinex","SOLUSD",1754972145809,7.38455932,175.82,175.81,65.74]
["bitfinex","SOLUSD",1754972146110,6.71455932,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972147410,0.00250714,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972147614,6.71455932,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972148411,0.00250714,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972148603,6.71455932,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972148992,0.00250714,175.82,175.81,46.09795859]
["bitfinex","SOLUSD",1754972150088,0.00250714,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972152224,6.71455932,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972153524,7.42455932,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972153690,13.1121944,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972153891,16.93701348,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972154090,16.93701348,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972155792,11.2493784,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972156101,10.5393784,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972156791,14.31731075,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972157415,3.82732622,175.82,175.81,15.83621557]
["bitfinex","SOLUSD",1754972157716,0.00250714,175.82,175.81,21.52417416]
["bitfinex","SOLUSD",1754972161317,0.00250714,175.82,175.81,15.83621557]
["bitfinex","SOLUSD",1754972162693,0.71250714,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972163018,15.02741174,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972164021,20.71504682,175.82,175.81,39.74]
["bitfinex","SOLUSD",1754972164720,20.71504682,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972170128,14.31741174,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972173423,20.71504682,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754972178338,31.20503135,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754972178642,20.97996906,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754972178933,34.08832996,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754972179133,26.56683343,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754972179924,32.25511556,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754972180117,32.25511556,175.8,175.77,0.06]
["bitfinex","SOLUSD",1754972180118,42.74510009,175.8,175.77,0.06]
["bitfinex","SOLUSD",1754972180324,20.97996906,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972180516,24.80488913,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972180928,27.19363713,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972181736,24.91488913,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972181923,30.60381847,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972182326,9.51384941,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972182534,20.00383394,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972182722,20.00383394,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972184240,9.51384941,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972184544,9.51384941,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972184545,14.3149046,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972186617,3.82492007,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972186840,10.48998453,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972187034,10.48998453,175.79,175.77,26.74]
["bitfinex","SOLUSD",1754972187231,10.48998453,175.79,175.78,0.68]
["bitfinex","SOLUSD",1754972187437,19.77342536,175.8,175.78,0.68]
["bitfinex","SOLUSD",1754972189744,10.48998453,175.79,175.78,0.68]
["bitfinex","SOLUSD",1754972190623,10.48998453,175.79,175.77,0.06]
["bitfinex","SOLUSD",1754972190847,10.48998453,175.78,175.77,26.06]
["bitfinex","SOLUSD",1754972192331,10.48998453,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972192544,20.68040186,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972192942,19.99040186,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972194157,31.17038639,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972195054,48.26099439,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972199940,37.77100986,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972200651,37.08100986,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972200958,37.08100986,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972202851,31.39208052,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972203876,14.30147252,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972204935,3.81148799,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972205136,9.28344083,175.8,175.77,0.74]
["bitfinex","SOLUSD",1754972205137,14.30147252,175.79,175.77,0.74]
["bitfinex","SOLUSD",1754972205454,14.30147252,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972211678,10.48998453,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972211867,14.30018874,175.78,175.77,0.74]
["bitfinex","SOLUSD",1754972219721,14.30018874,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972220714,20.66911808,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754972220908,35.92185787,175.78,175.75,0.06]
["bitfinex","SOLUSD",1754972221198,35.92185787,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754972221199,15.25398944,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754972221397,10.48998453,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754972221575,14.30018874,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754972221777,14.98018874,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754972222297,14.30018874,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754972222894,22.26954993,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754972226106,16.57932574,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754972230910,6.08934121,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754972231097,12.76912153,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754972231409,14.30018874,175.74,175.73,0.75]
["bitfinex","SOLUSD",1754972232189,16.24114553,175.75,175.73,0.75]
["bitfinex","SOLUSD",1754972232387,16.24114553,175.75,175.73,6.44049236]
["bitfinex","SOLUSD",1754972232599,10.48998453,175.76,175.74,0.69]
["bitfinex","SOLUSD",1754972232806,153.50259117,175.75,175.74,0.69]
["bitfinex","SOLUSD",1754972233727,163.9925757,175.75,175.74,0.69]
["bitfinex","SOLUSD",1754972245130,153.50259117,175.75,175.74,0.69]
["bitfinex","SOLUSD",1754972245447,163.9925757,175.75,175.74,0.69]
["bitfinex","SOLUSD",1754972246041,153.50259117,175.75,175.74,6.38022419]
["bitfinex","SOLUSD",1754972246261,153.50259117,175.75,175.74,21.48643976]
["bitfinex","SOLUSD",1754972246262,149.7,175.75,175.74,21.48643976]
["bitfinex","SOLUSD",1754972246429,149.7,175.75,175.74,31.99642429]
["bitfinex","SOLUSD",1754972246741,149.7,175.75,175.74,21.50643976]
["bitfinex","SOLUSD",1754972255361,149.7,175.75,175.74,21.56643976]
["bitfinex","SOLUSD",1754972255666,149.73,175.75,175.74,21.56643976]
["bitfinex","SOLUSD",1754972257345,149.73,175.75,175.74,32.05642429]
["bitfinex","SOLUSD",1754972258761,149.73,175.75,175.74,21.56643976]
["bitfinex","SOLUSD",1754972259958,149.73,175.75,175.74,32.05642429]
["bitfinex","SOLUSD",1754972261167,149.73,175.75,175.74,21.56643976]
["bitfinex","SOLUSD",1754972262435,0.03,175.75,175.74,32.05642429]
["bitfinex","SOLUSD",1754972262761,0.03,175.75,175.74,28.28272673]
["bitfinex","SOLUSD",1754972272676,0.03,175.75,175.74,32.05586322]
["bitfinex","SOLUSD",1754972274960,0.03,175.79,175.78,41.10621557]
["bitfinex","SOLUSD",1754972275163,0.03,175.79,175.78,91.94563903]
["bitfinex","SOLUSD",1754972276376,0.03,175.79,175.78,81.45621557]
["bitfinex","SOLUSD",1754972276559,0.03,175.79,175.78,91.94563903]
["bitfinex","SOLUSD",1754972277282,0.03,175.79,175.78,97.63456837]
["bitfinex","SOLUSD",1754972280784,0.03,175.81,175.78,97.63456837]
["bitfinex","SOLUSD",1754972281078,0.03,175.81,175.8,25.59563903]
["bitfinex","SOLUSD",1754972281278,0.03,175.81,175.8,65.23563903]
["bitfinex","SOLUSD",1754972281672,0.03,175.81,175.8,65.94563903]
["bitfinex","SOLUSD",1754972281874,0.03,175.81,175.8,65.23563903]
["bitfinex","SOLUSD",1754972282064,0.03,175.81,175.8,54.74621557]
["bitfinex","SOLUSD",1754972282265,0.03,175.81,175.8,70.92392116]
["bitfinex","SOLUSD",1754972283378,0.03,175.81,175.8,71.63392116]
["bitfinex","SOLUSD",1754972285368,0.03,175.81,175.8,61.1444977]
["bitfinex","SOLUSD",1754972285578,0.03,175.81,175.8,71.63392116]
["bitfinex","SOLUSD",1754972287999,0.03,175.81,175.8,61.1444977]
["bitfinex","SOLUSD",1754972288167,0.03,175.81,175.8,71.63392116]
["bitfinex","SOLUSD",1754972294784,0.03,175.81,175.8,67.85548925]
["bitfinex","SOLUSD",1754972294962,0.03,175.81,175.8,61.1444977]
["bitfinex","SOLUSD",1754972295166,0.03,175.81,175.8,67.85548925]
["bitfinex","SOLUSD",1754972298374,0.03,175.81,175.8,61.1444977]
["bitfinex","SOLUSD",1754972298688,0.03,175.81,175.8,67.85548925]
["bitfinex","SOLUSD",1754972304492,0.03,175.81,175.8,61.1444977]
["bitfinex","SOLUSD",1754972304694,0.03,175.81,175.8,60.4344977]
["bitfinex","SOLUSD",1754972305075,0.03,175.81,175.8,61.1444977]
["bitfinex","SOLUSD",1754972306696,0.03,175.81,175.8,67.85548925]
["bitfinex","SOLUSD",1754972307803,0.03,175.81,175.8,67.14548925]
["bitfinex","SOLUSD",1754972308378,0.03,175.81,175.8,60.4344977]
["bitfinex","SOLUSD",1754972309197,0.69,175.81,175.8,60.3944977]
["bitfinex","SOLUSD",1754972310106,7.40099155,175.81,175.8,60.3944977]
["bitfinex","SOLUSD",1754972310400,0.69,175.81,175.8,60.3944977]
["bitfinex","SOLUSD",1754972310994,0.03,175.81,175.8,60.3944977]
["bitfinex","SOLUSD",1754972311684,0.03,175.81,175.8,67.81548925]
["bitfinex","SOLUSD",1754972313633,0.03,175.81,175.8,61.1044977]
["bitfinex","SOLUSD",1754972313804,0.03,175.81,175.8,67.81548925]
["bitfinex","SOLUSD",1754972315423,0.03,175.81,175.8,61.1044977]
["bitfinex","SOLUSD",1754972315626,3.85005394,175.81,175.8,60.3944977]
["bitfinex","SOLUSD",1754972318718,3.85005394,175.81,175.8,61.1044977]
["bitfinex","SOLUSD",1754972318919,0.03,175.81,175.8,61.1044977]
["bitfinex","SOLUSD",1754972320733,3.85287927,175.81,175.8,61.1044977]
["bitfinex","SOLUSD",1754972321043,3.85287927,175.81,175.8,60.3944977]
["bitfinex","SOLUSD",1754972321325,0.03,175.81,175.8,60.3944977]
["bitfinex","SOLUSD",1754972323519,0.03,175.81,175.8,61.1044977]
["bitfinex","SOLUSD",1754972328729,0.03,175.81,175.8,67.81548925]
["bitfinex","SOLUSD",1754972333236,0.03,175.81,175.8,61.1044977]
["bitfinex","SOLUSD",1754972333752,0.03,175.81,175.8,67.81548925]
["bitfinex","SOLUSD",1754972336870,0.03,175.81,175.8,61.1044977]
["bitfinex","SOLUSD",1754972337161,0.03,175.81,175.8,20.7944977]
["bitfinex","SOLUSD",1754972337363,0.03,175.81,175.8,60.3744977]
["bitfinex","SOLUSD",1754972340372,0.03,175.81,175.8,61.0244977]
["bitfinex","SOLUSD",1754972342870,0.03,175.81,175.8,67.73548925]
["bitfinex","SOLUSD",1754972344978,0.03,175.81,175.8,61.0244977]
["bitfinex","SOLUSD",1754972345177,0.03,175.81,175.8,67.73548925]
["bitfinex","SOLUSD",1754972346177,0.00250714,175.82,175.81,21.81720712]
["bitfinex","SOLUSD",1754972346554,0.00250714,175.82,175.81,22.46720712]
["bitfinex","SOLUSD",1754972347066,0.00250714,175.82,175.81,28.15516571]
["bitfinex","SOLUSD",1754972347473,0.03,175.84,175.83,47.81720712]
["bitfinex","SOLUSD",1754972347779,1e-08,175.84,175.83,87.39720712]
["bitfinex","SOLUSD",1754972348084,1e-08,175.84,175.83,88.04720712]
["bitfinex","SOLUSD",1754972348970,1e-08,175.84,175.83,81.33621557]
["bitfinex","SOLUSD",1754972349149,1e-08,175.84,175.83,88.04720712]
["bitfinex","SOLUSD",1754972349677,1e-08,175.84,175.83,93.73451872]
["bitfinex","SOLUSD",1754972351161,1e-08,175.84,175.83,93.71451872]
["bitfinex","SOLUSD",1754972351364,1e-08,175.84,175.83,54.15451872]
["bitfinex","SOLUSD",1754972351573,1e-08,175.84,175.83,87.00352717]
["bitfinex","SOLUSD",1754972351891,1e-08,175.84,175.83,93.71451872]
["bitfinex","SOLUSD",1754972353188,1e-08,175.84,175.83,87.00352717]
["bitfinex","SOLUSD",1754972353364,1e-08,175.84,175.83,93.71451872]
["bitfinex","SOLUSD",1754972353568,1e-08,175.84,175.83,54.15451872]
["bitfinex","SOLUSD",1754972353763,1e-08,175.84,175.83,93.71451872]
["bitfinex","SOLUSD",1754972356583,1e-08,175.84,175.83,86.35352717]
["bitfinex","SOLUSD",1754972356782,1e-08,175.84,175.83,93.06451872]
["bitfinex","SOLUSD",1754972357015,1e-08,175.84,175.83,93.71451872]
["bitfinex","SOLUSD",1754972357219,1e-08,175.84,175.83,93.06451872]
["bitfinex","SOLUSD",1754972357703,1e-08,175.84,175.83,86.35352717]
["bitfinex","SOLUSD",1754972357870,0.69000001,175.84,175.83,86.35352717]
["bitfinex","SOLUSD",1754972359906,1e-08,175.84,175.83,86.35352717]
["bitfinex","SOLUSD",1754972360581,0.68000001,175.84,175.83,86.35352717]
["bitfinex","SOLUSD",1754972361091,0.68000001,175.84,175.83,20.79352717]
["bitfinex","SOLUSD",1754972361404,0.68000001,175.84,175.83,60.35352717]
["bitfinex","SOLUSD",1754972361927,7.39099156,175.84,175.83,60.35352717]
["bitfinex","SOLUSD",1754972362075,0.68000001,175.84,175.83,60.35352717]
["bitfinex","SOLUSD",1754972362275,7.39099156,175.84,175.83,60.35352717]
["bitfinex","SOLUSD",1754972363289,6.71099156,175.84,175.83,60.35352717]
["bitfinex","SOLUSD",1754972364490,1e-08,175.84,175.83,67.74451872]
["bitfinex","SOLUSD",1754972375092,1e-08,175.84,175.83,28.18451872]
["bitfinex","SOLUSD",1754972375309,1e-08,175.84,175.83,67.72451872]
["bitfinex","SOLUSD",1754972376833,1e-08,175.84,175.83,20.79352717]
["bitfinex","SOLUSD",1754972377120,7.39099156,175.84,175.83,60.33352717]
["bitfinex","SOLUSD",1754972377488,0.68000001,175.84,175.83,60.33352717]
["bitfinex","SOLUSD",1754972378819,7.39099156,175.84,175.83,60.33352717]
["bitfinex","SOLUSD",1754972380010,0.68000001,175.84,175.83,60.33352717]
["bitfinex","SOLUSD",1754972381212,7.39099156,175.84,175.83,39.54]
["bitfinex","SOLUSD",1754972382819,7.39099156,175.84,175.83,65.54]
["bitfinex","SOLUSD",1754972384509,1e-08,175.84,175.83,65.54]
["bitfinex","SOLUSD",1754972384898,1e-08,175.84,175.83,71.2273116]
["bitfinex","SOLUSD",1754972385103,1e-08,175.84,175.83,71.9073116]
["bitfinex","SOLUSD",1754972386129,1e-08,175.84,175.83,45.9673116]
["bitfinex","SOLUSD",1754972386313,1e-08,175.84,175.83,61.07352717]
["bitfinex","SOLUSD",1754972389309,1e-08,175.84,175.83,60.39352717]
["bitfinex","SOLUSD",1754972393222,11.19386503,175.84,175.83,45.2873116]
["bitfinex","SOLUSD",1754972393543,11.19386503,175.84,175.83,65.6]
["bitfinex","SOLUSD",1754972393720,11.19386503,175.84,175.83,39.6]
["bitfinex","SOLUSD",1754972398037,10.48386503,175.84,175.83,39.6]
["bitfinex","SOLUSD",1754972400426,1e-08,175.84,175.83,39.6]
["bitfinex","SOLUSD",1754972400633,1e-08,175.84,175.83,65.84008059]
["bitfinex","SOLUSD",1754972401144,1e-08,175.84,175.83,55.35621557]
["bitfinex","SOLUSD",1754972402045,1e-08,175.84,175.83,61.04352717]
["bitfinex","SOLUSD",1754972417261,1e-08,175.84,175.83,67.7539725]
["bitfinex","SOLUSD",1754972418038,1e-08,175.84,175.83,61.04352717]
["bitfinex","SOLUSD",1754972420846,1e-08,175.84,175.83,67.7539725]
["bitfinex","SOLUSD",1754972422761,1e-08,175.84,175.83,68.32270366]
["bitfinex","SOLUSD",1754972431879,1e-08,175.85,175.84,15.10621557]
["bitfinex","SOLUSD",1754972432053,0.03,175.88,175.87,15.10621557]
["bitfinex","SOLUSD",1754972432260,0.03,175.88,175.87,61.3366609]
["bitfinex","SOLUSD",1754972432462,0.03,175.88,175.87,62.0366609]
["bitfinex","SOLUSD",1754972433662,0.03,175.88,175.87,67.72267898]
["bitfinex","SOLUSD",1754972448007,0.03,175.9,175.89,41.10621557]
["bitfinex","SOLUSD",1754972448183,0.03,175.9,175.89,87.3166609]
["bitfinex","SOLUSD",1754972448381,0.03,175.9,175.89,88.0166609]
["bitfinex","SOLUSD",1754972449282,0.03,175.9,175.89,93.70203243]
["bitfinex","SOLUSD",1754972455105,1e-08,175.9,175.89,93.70203243]
["bitfinex","SOLUSD",1754972456189,1e-08,175.9,175.89,94.27056958]
["bitfinex","SOLUSD",1754972458800,1e-08,175.9,175.89,93.70203243]
["bitfinex","SOLUSD",1754972463323,1e-08,175.9,175.89,53.50203243]
["bitfinex","SOLUSD",1754972463529,1e-08,175.9,175.89,92.98203243]
["bitfinex","SOLUSD",1754972465113,1e-08,175.9,175.89,93.64203243]
["bitfinex","SOLUSD",1754972467001,1e-08,175.9,175.89,101.51452366]
["bitfinex","SOLUSD",1754972469203,0.03,175.94,175.93,41.10621557]
["bitfinex","SOLUSD",1754972469530,0.03,175.94,175.93,87.2966609]
["bitfinex","SOLUSD",1754972470634,0.03,175.94,175.93,80.58621557]
["bitfinex","SOLUSD",1754972470928,0.03,175.94,175.93,87.2966609]
["bitfinex","SOLUSD",1754972471130,0.03,175.94,175.93,92.98073979]
["bitfinex","SOLUSD",1754972474015,0.03,175.94,175.93,93.64073979]
["bitfinex","SOLUSD",1754972489223,0.03,175.96,175.93,93.64073979]
["bitfinex","SOLUSD",1754972489430,0.03,175.96,175.95,48.65844222]
["bitfinex","SOLUSD",1754972489630,0.03,175.96,175.95,61.2766609]
["bitfinex","SOLUSD",1754972489929,0.03,175.96,175.95,61.9466609]
["bitfinex","SOLUSD",1754972490331,0.03,175.96,175.95,55.23621557]
["bitfinex","SOLUSD",1754972490657,0.03,175.96,175.95,67.63009369]
["bitfinex","SOLUSD",1754972492331,0.87,175.99,175.98,26.0]
["bitfinex","SOLUSD",1754972492637,0.87,175.99,175.98,77.85290924]
["bitfinex","SOLUSD",1754972493127,0.87,175.99,175.98,71.14246391]
["bitfinex","SOLUSD",1754972493326,0.87,175.99,175.98,77.85290924]
["bitfinex","SOLUSD",1754972497865,0.2,175.99,175.98,77.85290924]
["bitfinex","SOLUSD",1754972499463,0.2,175.99,175.98,78.52290924]
["bitfinex","SOLUSD",1754972506143,1e-08,175.99,175.98,93.62912481]
["bitfinex","SOLUSD",1754972506346,1e-08,176.0,175.99,15.10621557]
["bitfinex","SOLUSD",1754972506566,1e-08,176.0,175.99,22.4866609]
["bitfinex","SOLUSD",1754972506774,1e-08,176.0,175.99,21.8166609]
["bitfinex","SOLUSD",1754972506948,1e-08,176.0,175.99,22.4866609]
["bitfinex","SOLUSD",1754972507264,1e-08,176.0,175.99,28.16880193]
["bitfinex","SOLUSD",1754972515994,1e-08,176.0,175.99,21.4583566]
["bitfinex","SOLUSD",1754972516203,0.66000001,176.0,175.99,20.7883566]
["bitfinex","SOLUSD",1754972516408,0.66000001,176.0,175.99,66.93880193]
["bitfinex","SOLUSD",1754972517387,0.66000001,176.0,175.99,60.2283566]
["bitfinex","SOLUSD",1754972518333,0.66000001,176.0,175.99,66.93880193]
["bitfinex","SOLUSD",1754972518917,0.66000001,176.0,175.99,60.2283566]
["bitfinex","SOLUSD",1754972519125,0.66000001,176.0,175.99,20.7883566]
["bitfinex","SOLUSD",1754972519420,0.66000001,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754972519654,6.71044533,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754972519827,6.71044533,175.99,175.95,0.06]
["bitfinex","SOLUSD",1754972519990,4.47206996,175.98,175.96,39.44]
["bitfinex","SOLUSD",1754972520197,7.37044533,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972521227,4.47242747,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972521518,11.1828728,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972522902,16.86565963,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972524030,11.1828728,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972524802,7.37044533,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972526930,11.17915072,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972527105,28.24836672,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972527816,33.93115355,175.97,175.96,39.44]
["bitfinex","SOLUSD",1754972528014,33.93115355,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754972528015,210.47293487,175.97,175.95,0.06]
["bitfinex","SOLUSD",1754972528231,38.02093204,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972528737,25.42971403,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972530110,31.11282382,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972530635,20.6323195,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972531640,31.11282382,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972531932,48.18592582,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972535118,37.7054215,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972536226,33.89671611,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972536423,33.23671611,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972537746,33.89671611,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972540634,34.89671611,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972540849,49.16991973,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972541936,38.68941541,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972543335,49.16991973,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754972544864,10.48050432,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972545068,14.27320362,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972545259,14.93320362,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972545456,20.61695944,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972546546,70.07695944,175.94,175.92,0.06]
["bitfinex","SOLUSD",1754972546750,14.93320362,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754972546949,23.98294689,175.93,175.9,0.06]
["bitfinex","SOLUSD",1754972547260,10.48050432,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972547454,16.16522946,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972547653,16.82522946,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972550368,16.82522946,175.91,175.88,0.06]
["bitfinex","SOLUSD",1754972550553,11.14050432,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754972551066,10.48050432,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754972551859,16.16555264,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754972553093,16.16555264,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972553256,16.16555264,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972553653,18.44274364,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972557385,19.10274364,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972557750,18.44274364,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972558366,22.2274207,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972558885,22.8874207,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972561765,22.2274207,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972562168,22.2274207,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972562169,11.74691638,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972562376,22.2274207,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972569892,11.74691638,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972570094,6.06186806,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972570293,22.2274207,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972570683,18.45819234,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972571090,18.45819234,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972572092,12.77314402,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972572883,10.49595302,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972574689,14.26674381,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972575092,19.95179213,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972575398,19.95179213,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972576476,20.61179213,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972577373,10.12972538,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972577573,20.61179213,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972580694,19.95179213,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972581294,22.88911213,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754972582700,6.06199706,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754972582890,3.78467706,175.9,175.89,11.25206675]
["bitfinex","SOLUSD",1754972583202,0.03,175.91,175.89,11.25206675]
["bitfinex","SOLUSD",1754972583383,0.03,175.91,175.9,11.19206675]
["bitfinex","SOLUSD",1754972583591,3.83930684,175.91,175.9,11.19206675]
["bitfinex","SOLUSD",1754972584791,3.83930684,175.91,175.9,0.71]
["bitfinex","SOLUSD",1754972592090,3.83930684,175.91,175.9,11.19206675]
["bitfinex","SOLUSD",1754972594023,0.03,175.91,175.9,11.19206675]
["bitfinex","SOLUSD",1754972595619,0.03,175.91,175.9,16.87711507]
["bitfinex","SOLUSD",1754972601728,0.03,175.91,175.9,6.39504832]
["bitfinex","SOLUSD",1754972603462,0.03,175.91,175.9,0.71]
["bitfinex","SOLUSD",1754972605246,0.03,175.91,175.89,40.18]
["bitfinex","SOLUSD",1754972605426,0.03,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972606027,0.03,175.91,175.9,0.72]
["bitfinex","SOLUSD",1754972608036,0.03,175.91,175.9,42.88711507]
["bitfinex","SOLUSD",1754972608644,0.03,175.91,175.9,57.99333064]
["bitfinex","SOLUSD",1754972612455,0.03,175.91,175.9,47.51126389]
["bitfinex","SOLUSD",1754972612756,0.03,175.91,175.9,57.99333064]
["bitfinex","SOLUSD",1754972614779,0.03,175.91,175.9,31.99333064]
["bitfinex","SOLUSD",1754972622781,0.03,175.91,175.9,28.21265353]
["bitfinex","SOLUSD",1754972624885,0.03,175.91,175.9,31.9829533]
["bitfinex","SOLUSD",1754972631989,0.03,175.92,175.91,15.10621557]
["bitfinex","SOLUSD",1754972632187,0.03,175.92,175.91,65.70790498]
["bitfinex","SOLUSD",1754972633572,0.03,175.92,175.91,71.39263012]
["bitfinex","SOLUSD",1754972635576,0.03,175.92,175.91,73.66800812]
["bitfinex","SOLUSD",1754972637476,0.03,175.92,175.91,71.39263012]
["bitfinex","SOLUSD",1754972638496,0.03,175.92,175.91,73.66800812]
["bitfinex","SOLUSD",1754972639196,0.03,175.92,175.91,71.39263012]
["bitfinex","SOLUSD",1754972641194,0.69,175.92,175.91,20.79094071]
["bitfinex","SOLUSD",1754972641494,0.69,175.92,175.91,70.70263012]
["bitfinex","SOLUSD",1754972642901,0.69,175.92,175.91,60.23094071]
["bitfinex","SOLUSD",1754972643571,0.69,175.92,175.91,86.23094071]
["bitfinex","SOLUSD",1754972645205,0.03,175.92,175.91,86.23094071]
["bitfinex","SOLUSD",1754972645580,0.03,175.92,175.91,96.70263012]
["bitfinex","SOLUSD",1754972646791,0.03,175.92,175.91,92.93477642]
["bitfinex","SOLUSD",1754972647905,0.03,175.92,175.91,67.62477642]
["bitfinex","SOLUSD",1754972648084,0.03,175.92,175.91,53.49477642]
["bitfinex","SOLUSD",1754972648408,0.03,175.92,175.91,66.93477642]
["bitfinex","SOLUSD",1754972649585,0.69,175.92,175.91,27.49477642]
["bitfinex","SOLUSD",1754972649782,0.69,175.92,175.91,66.93477642]
["bitfinex","SOLUSD",1754972650000,0.03,175.92,175.91,66.93477642]
["bitfinex","SOLUSD",1754972650197,0.03,175.92,175.91,67.62477642]
["bitfinex","SOLUSD",1754972650405,0.03,175.92,175.91,66.93477642]
["bitfinex","SOLUSD",1754972651101,0.03,175.92,175.9,0.75]
["bitfinex","SOLUSD",1754972651102,7.39383571,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754972651299,11.17981437,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972651494,11.17981437,175.91,175.9,39.5]
["bitfinex","SOLUSD",1754972652086,16.86453951,175.91,175.9,39.5]
["bitfinex","SOLUSD",1754972654910,20.64370792,175.91,175.9,39.5]
["bitfinex","SOLUSD",1754972665299,16.82772926,175.91,175.9,39.5]
["bitfinex","SOLUSD",1754972667426,5.68472514,175.91,175.9,40.16]
["bitfinex","SOLUSD",1754972667603,16.16772926,175.91,175.9,39.5]
["bitfinex","SOLUSD",1754972669708,149.73,175.92,175.9,40.16]
["bitfinex","SOLUSD",1754972669709,155.41450215,175.92,175.9,40.16]
["bitfinex","SOLUSD",1754972670020,10.48300412,175.91,175.9,40.16]
["bitfinex","SOLUSD",1754972672003,16.82772926,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972672309,20.62819214,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972672511,16.82772926,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972673310,20.62795124,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972678930,22.90514224,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754972682636,22.90514224,175.91,175.9,1e-08]
["bitfinex","SOLUSD",1754972682845,26.0,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754972683023,24.76623022,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972683335,25.42623022,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972683538,27.70394022,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972684047,33.38963501,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972686531,22.90663089,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972687755,22.24663089,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972688736,22.24663089,175.88,175.87,0.72]
["bitfinex","SOLUSD",1754972688938,19.96892089,175.88,175.87,0.72]
["bitfinex","SOLUSD",1754972692376,14.2832261,175.88,175.87,0.72]
["bitfinex","SOLUSD",1754972692539,19.96892089,175.88,175.87,0.72]
["bitfinex","SOLUSD",1754972694448,14.2832261,175.88,175.87,0.72]
["bitfinex","SOLUSD",1754972695150,19.96892089,175.88,175.87,0.72]
["bitfinex","SOLUSD",1754972695860,19.96892089,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972696154,19.96892089,175.88,175.87,0.75]
["bitfinex","SOLUSD",1754972696734,24.73770383,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972696962,19.96892089,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972697765,22.24650089,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972699384,22.24650089,175.88,175.87,0.75]
["bitfinex","SOLUSD",1754972699566,19.96892089,175.88,175.87,0.75]
["bitfinex","SOLUSD",1754972702459,19.96892089,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754972705176,19.96892089,175.88,175.87,0.75]
["bitfinex","SOLUSD",1754972706051,9.48591677,175.88,175.87,0.75]
["bitfinex","SOLUSD",1754972706266,19.96892089,175.88,175.87,0.75]
["bitfinex","SOLUSD",1754972706667,14.2832261,175.88,175.87,0.75]
["bitfinex","SOLUSD",1754972707671,3.80022198,175.88,175.87,0.75]
["bitfinex","SOLUSD",1754972710778,3.80022198,175.88,175.87,58.02523777]
["bitfinex","SOLUSD",1754972710975,0.03,175.9,175.87,58.02523777]
["bitfinex","SOLUSD",1754972711275,0.03,175.9,175.89,10.48300412]
["bitfinex","SOLUSD",1754972711662,0.03,175.9,175.89,11.17300412]
["bitfinex","SOLUSD",1754972711867,0.03,175.9,175.89,26.27921969]
["bitfinex","SOLUSD",1754972712876,0.03,175.9,175.89,31.96459122]
["bitfinex","SOLUSD",1754972715355,0.03,175.9,175.89,57.96459122]
["bitfinex","SOLUSD",1754972720610,0.03,175.9,175.89,97.48459122]
["bitfinex","SOLUSD",1754972722418,0.03,175.9,175.89,71.48459122]
["bitfinex","SOLUSD",1754972730613,0.03,175.92,175.91,15.10621557]
["bitfinex","SOLUSD",1754972730796,0.03,175.92,175.91,65.08921969]
["bitfinex","SOLUSD",1754972731122,0.03,175.92,175.91,65.75921969]
["bitfinex","SOLUSD",1754972732818,0.03,175.92,175.91,71.44394483]
["bitfinex","SOLUSD",1754972736821,1e-08,175.92,175.91,71.44394483]
["bitfinex","SOLUSD",1754972737020,0.03,175.93,175.92,15.10621557]
["bitfinex","SOLUSD",1754972737326,0.03,175.93,175.92,26.25921969]
["bitfinex","SOLUSD",1754972737496,0.03,175.93,175.92,26.82765989]
["bitfinex","SOLUSD",1754972737914,0.03,175.93,175.92,32.51206189]
["bitfinex","SOLUSD",1754972739207,0.03,175.94,175.92,37.07601571]
["bitfinex","SOLUSD",1754972739524,0.03,175.94,175.93,55.25621557]
["bitfinex","SOLUSD",1754972740298,0.03,175.94,175.93,71.42329858]
["bitfinex","SOLUSD",1754972740917,0.69,175.94,175.93,70.75329858]
["bitfinex","SOLUSD",1754972741628,0.03,175.94,175.93,70.75329858]
["bitfinex","SOLUSD",1754972741826,0.69,175.94,175.93,70.75329858]
["bitfinex","SOLUSD",1754972743222,0.69,175.94,175.93,91.06921969]
["bitfinex","SOLUSD",1754972743533,0.69,175.94,175.93,65.06921969]
["bitfinex","SOLUSD",1754972743708,0.69,175.94,175.93,91.06921969]
["bitfinex","SOLUSD",1754972745022,0.69,175.94,175.93,65.48]
["bitfinex","SOLUSD",1754972747030,11.17300412,175.94,175.93,65.48]
["bitfinex","SOLUSD",1754972747217,0.69,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972747532,11.17300412,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972747735,0.69,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972747904,11.17300412,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972748812,16.85675994,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972750332,0.69,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972753038,0.03,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972757553,0.03,175.94,175.93,40.15]
["bitfinex","SOLUSD",1754972757959,0.03,175.94,175.93,50.63300412]
["bitfinex","SOLUSD",1754972758130,0.03,175.94,175.93,56.31708301]
["bitfinex","SOLUSD",1754972758456,0.03,175.94,175.93,60.94029446]
["bitfinex","SOLUSD",1754972758627,0.03,175.94,175.93,65.73921969]
["bitfinex","SOLUSD",1754972758954,0.03,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972759250,0.03,175.94,175.93,50.63300412]
["bitfinex","SOLUSD",1754972760760,0.03,175.94,175.93,49.96300412]
["bitfinex","SOLUSD",1754972760930,0.03,175.94,175.93,39.48]
["bitfinex","SOLUSD",1754972761126,0.03,175.94,175.93,49.96300412]
["bitfinex","SOLUSD",1754972761451,0.03,175.94,175.93,50.63300412]
["bitfinex","SOLUSD",1754972761628,0.03,175.94,175.93,40.15]
["bitfinex","SOLUSD",1754972761828,0.03,175.94,175.93,50.63300412]
["bitfinex","SOLUSD",1754972762151,0.03,175.94,175.93,56.31708301]
["bitfinex","SOLUSD",1754972762338,0.03,175.94,175.93,71.42329858]
["bitfinex","SOLUSD",1754972762952,0.03,175.94,175.93,71.99170646]
["bitfinex","SOLUSD",1754972763141,0.03,175.94,175.93,82.47471058]
["bitfinex","SOLUSD",1754972763457,0.03,175.95,175.94,15.10621557]
["bitfinex","SOLUSD",1754972763626,0.03,175.95,175.94,36.74222381]
["bitfinex","SOLUSD",1754972764360,0.03,175.95,175.94,42.42597963]
["bitfinex","SOLUSD",1754972768954,1.03,175.96,175.94,42.42597963]
["bitfinex","SOLUSD",1754972769256,1.03,175.96,175.95,36.74222381]
["bitfinex","SOLUSD",1754972770259,1.03,175.96,175.95,31.94265248]
["bitfinex","SOLUSD",1754972770925,1.69,175.96,175.95,15.10621557]
["bitfinex","SOLUSD",1754972771129,1.69,175.96,175.95,54.58621557]
["bitfinex","SOLUSD",1754972771355,1.69,175.96,175.95,80.58621557]
["bitfinex","SOLUSD",1754972771958,1.69,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972772167,12.17300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972773158,1.69,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972773548,12.17300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972774466,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972774840,12.17300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972775755,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972776473,1.03,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972776757,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972776966,12.17300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972777484,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972777936,1.03,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972778137,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972778555,1.03,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972779275,1.03,175.96,175.95,45.87343279]
["bitfinex","SOLUSD",1754972780300,1.03,175.96,175.95,40.19]
["bitfinex","SOLUSD",1754972783297,1.03,175.96,175.95,45.87343279]
["bitfinex","SOLUSD",1754972783480,1.03,175.96,175.95,60.97964836]
["bitfinex","SOLUSD",1754972783799,1.03,175.96,175.95,71.46265248]
["bitfinex","SOLUSD",1754972785097,1.03,175.96,175.95,54.58621557]
["bitfinex","SOLUSD",1754972785605,1.03,175.96,175.95,55.29621557]
["bitfinex","SOLUSD",1754972785972,1.03,175.96,175.95,60.97964836]
["bitfinex","SOLUSD",1754972787171,1.03,175.96,175.95,54.58621557]
["bitfinex","SOLUSD",1754972787376,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972787575,17.85611391,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972787877,12.17300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972788894,1.69,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972789086,12.17300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972789286,1.69,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972789482,1.03,175.96,175.95,40.19]
["bitfinex","SOLUSD",1754972789696,1.03,175.96,175.95,45.87343279]
["bitfinex","SOLUSD",1754972793316,1.03,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972793502,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972793899,12.17300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972795413,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972795814,1.03,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972797621,11.51300412,175.96,175.95,39.48]
["bitfinex","SOLUSD",1754972800002,15.99760644,175.96,175.95,39.5]
["bitfinex","SOLUSD",1754972800200,21.68071623,175.96,175.95,39.5]
["bitfinex","SOLUSD",1754972801517,11.19771211,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754972801733,10.48300412,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972801895,19.99136226,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972802094,20.65136226,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972802619,25.4201452,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972803215,20.65136226,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972804918,37.72737926,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972806818,37.06737926,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972807027,19.99136226,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972807816,20.65136226,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972808210,19.99136226,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972811920,19.99136226,175.94,175.93,0.74]
["bitfinex","SOLUSD",1754972813421,3.82460232,175.94,175.93,0.74]
["bitfinex","SOLUSD",1754972813605,14.30760644,175.94,175.93,0.74]
["bitfinex","SOLUSD",1754972814945,3.82460232,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972815102,15.33760644,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754972815425,3.82460232,175.95,175.93,0.74]
["bitfinex","SOLUSD",1754972815628,9.50807974,175.95,175.93,0.74]
["bitfinex","SOLUSD",1754972816020,3.82460232,175.95,175.93,0.74]
["bitfinex","SOLUSD",1754972816247,3.82460232,175.95,175.94,0.68]
["bitfinex","SOLUSD",1754972816602,9.50803511,175.95,175.94,0.68]
["bitfinex","SOLUSD",1754972817733,3.82460232,175.95,175.94,0.68]
["bitfinex","SOLUSD",1754972818228,3.82460232,175.95,175.93,0.74]
["bitfinex","SOLUSD",1754972818829,9.50806636,175.95,175.93,0.74]
["bitfinex","SOLUSD",1754972820226,9.50806636,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754972820227,19.99107048,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754972820426,3.82460232,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972820822,3.82460232,175.94,175.93,0.74]
["bitfinex","SOLUSD",1754972821222,9.50806636,175.95,175.93,0.74]
["bitfinex","SOLUSD",1754972821728,9.50806636,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754972822330,3.82460232,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972822732,19.99107048,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754972823032,3.82460232,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972823808,10.48300412,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754972824011,3.81961798,175.94,175.93,0.74]
["bitfinex","SOLUSD",1754972824536,3.81961798,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972825540,19.98637792,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972826034,19.98637792,175.94,175.93,0.74]
["bitfinex","SOLUSD",1754972826951,9.5033738,175.94,175.93,0.74]
["bitfinex","SOLUSD",1754972827126,14.3026221,175.94,175.93,0.74]
["bitfinex","SOLUSD",1754972827629,19.98637792,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972828834,20.64637792,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972829528,19.98637792,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972833024,20.64637792,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972833644,170.34637792,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972834441,169.68637792,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754972839423,169.68637792,175.94,175.93,0.78]
["bitfinex","SOLUSD",1754972844951,159.2033738,175.94,175.93,0.78]
["bitfinex","SOLUSD",1754972845152,169.68637792,175.94,175.93,0.78]
["bitfinex","SOLUSD",1754972846031,3.81961798,175.94,175.93,0.78]
["bitfinex","SOLUSD",1754972848257,3.81961798,175.94,175.93,40.28]
["bitfinex","SOLUSD",1754972854748,3.81961798,175.94,175.93,56.44708301]
["bitfinex","SOLUSD",1754972858364,3.81961798,175.94,175.93,71.55329858]
["bitfinex","SOLUSD",1754972858973,3.81961798,175.94,175.93,97.55329858]
["bitfinex","SOLUSD",1754972859156,1.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1754972859476,4.86141386,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972859670,4.86141386,175.96,175.95,66.2]
["bitfinex","SOLUSD",1754972860167,4.86141386,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972860553,4.86141386,175.96,175.95,66.2]
["bitfinex","SOLUSD",1754972861075,4.86141386,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972862082,4.86141386,175.96,175.95,66.2]
["bitfinex","SOLUSD",1754972868191,4.86141386,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972869518,11.56293449,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972869898,4.86141386,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972870130,11.56293449,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972870419,4.86141386,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972870713,4.86141386,175.96,175.95,66.14]
["bitfinex","SOLUSD",1754972873420,1.03,175.96,175.95,93.63116899]
["bitfinex","SOLUSD",1754972876705,1.03,175.96,175.95,97.39600892]
["bitfinex","SOLUSD",1754972882208,1.03,175.96,175.95,97.41600892]
["bitfinex","SOLUSD",1754972883321,1.03,175.96,175.95,26.0]
["bitfinex","SOLUSD",1754972883641,1.03,175.96,175.94,5.68370331]
["bitfinex","SOLUSD",1754972883817,1.03,175.96,175.95,65.48]
["bitfinex","SOLUSD",1754972884941,1.03,175.96,175.95,66.14]
["bitfinex","SOLUSD",1754972885243,1.03,175.96,175.95,66.2]
["bitfinex","SOLUSD",1754972886514,1.03,175.96,175.95,65.54]
["bitfinex","SOLUSD",1754972886709,4.85427409,175.96,175.95,65.54]
["bitfinex","SOLUSD",1754972886934,1.03,175.96,175.95,66.2]
["bitfinex","SOLUSD",1754972887144,1.03,175.96,175.95,65.54]
["bitfinex","SOLUSD",1754972888235,1.03,175.96,175.95,97.45600892]
["bitfinex","SOLUSD",1754972888425,1.03,175.96,175.95,71.45600892]
["bitfinex","SOLUSD",1754972892523,1.03,175.96,175.95,60.98964836]
["bitfinex","SOLUSD",1754972892726,1.03,175.96,175.95,71.45600892]
["bitfinex","SOLUSD",1754972894849,1.03,175.96,175.95,81.92236948]
["bitfinex","SOLUSD",1754972905687,0.03,175.97,175.96,20.78932536]
["bitfinex","SOLUSD",1754972905966,0.03,175.97,175.96,31.97568592]
["bitfinex","SOLUSD",1754972906351,1e-08,175.97,175.96,31.97568592]
["bitfinex","SOLUSD",1754972906767,1e-08,175.97,175.96,28.20500887]
["bitfinex","SOLUSD",1754972907349,1e-08,175.97,175.96,32.76066711]
["bitfinex","SOLUSD",1754972908664,0.03,175.99,175.98,47.80189908]
["bitfinex","SOLUSD",1754972908970,0.03,175.99,175.98,87.83014547]
["bitfinex","SOLUSD",1754972909179,0.03,175.99,175.98,88.55014547]
["bitfinex","SOLUSD",1754972910068,0.03,175.99,175.98,87.98189908]
["bitfinex","SOLUSD",1754972910662,0.03,175.99,175.98,93.66436299]
["bitfinex","SOLUSD",1754972912981,0.03,175.99,175.98,86.96867948]
["bitfinex","SOLUSD",1754972913281,0.03,175.99,175.98,93.66436299]
["bitfinex","SOLUSD",1754972914074,1e-08,176.0,175.99,15.10621557]
["bitfinex","SOLUSD",1754972914388,1e-08,176.0,175.99,22.52189908]
["bitfinex","SOLUSD",1754972914587,1e-08,176.0,175.99,21.80189908]
["bitfinex","SOLUSD",1754972914788,1e-08,176.0,175.99,22.52189908]
["bitfinex","SOLUSD",1754972915563,1e-08,176.0,175.99,28.20404011]
["bitfinex","SOLUSD",1754972916086,0.03,176.02,176.01,41.10621557]
["bitfinex","SOLUSD",1754972916286,1e-08,176.02,176.01,83.41957653]
["bitfinex","SOLUSD",1754972916487,1e-08,176.02,176.01,84.13957653]
["bitfinex","SOLUSD",1754972916690,1e-08,176.02,176.01,90.83526004]
["bitfinex","SOLUSD",1754972917574,1e-08,176.02,176.01,96.5167554]
["bitfinex","SOLUSD",1754972917891,0.03,176.05,176.04,41.10621557]
["bitfinex","SOLUSD",1754972918086,0.03,176.05,176.04,87.28189908]
["bitfinex","SOLUSD",1754972918269,0.03,176.05,176.04,88.00189908]
["bitfinex","SOLUSD",1754972918882,0.03,176.05,176.04,87.28189908]
["bitfinex","SOLUSD",1754972919461,0.03,176.05,176.04,80.58621557]
["bitfinex","SOLUSD",1754972919662,0.03,176.05,176.04,92.96242623]
["bitfinex","SOLUSD",1754972920658,0.03,176.05,176.04,53.48242623]
["bitfinex","SOLUSD",1754972920864,0.69,176.05,176.04,86.26674272]
["bitfinex","SOLUSD",1754972921084,0.03,176.05,176.04,92.96242623]
["bitfinex","SOLUSD",1754972922684,0.03,176.05,176.04,93.68242623]
["bitfinex","SOLUSD",1754972923076,0.03,176.05,176.04,92.96242623]
["bitfinex","SOLUSD",1754972924891,0.03,176.05,176.04,93.68242623]
["bitfinex","SOLUSD",1754972926870,0.03,176.05,176.04,120.46516027]
["bitfinex","SOLUSD",1754972927287,0.03,176.05,176.04,93.68242623]
["bitfinex","SOLUSD",1754972929891,0.03,176.05,176.04,120.46516027]
["bitfinex","SOLUSD",1754972930288,0.03,176.05,176.04,122.73872727]
["bitfinex","SOLUSD",1754972930694,0.03,176.05,176.04,122.75872727]
["bitfinex","SOLUSD",1754972931404,0.03,176.05,176.04,86.28674272]
["bitfinex","SOLUSD",1754972931587,0.03,176.05,176.04,92.98242623]
["bitfinex","SOLUSD",1754972933692,0.03,176.05,176.04,93.64242623]
["bitfinex","SOLUSD",1754972933903,0.03,176.05,176.04,120.42516027]
["bitfinex","SOLUSD",1754972935304,0.03,176.05,176.04,122.69885627]
["bitfinex","SOLUSD",1754972937885,0.2,176.06,176.04,122.69885627]
["bitfinex","SOLUSD",1754972938093,0.2,176.06,176.05,22.46189908]
["bitfinex","SOLUSD",1754972938294,0.03,176.11,176.09,15.10621557]
["bitfinex","SOLUSD",1754972938506,0.03,176.11,176.1,61.32189908]
["bitfinex","SOLUSD",1754972938507,0.69,176.11,176.1,61.32189908]
["bitfinex","SOLUSD",1754972938686,0.69,176.11,176.1,66.98049078]
["bitfinex","SOLUSD",1754972939005,0.03,176.11,176.1,66.98049078]
["bitfinex","SOLUSD",1754972939304,0.03,176.11,176.1,70.79234278]
["bitfinex","SOLUSD",1754972940788,0.03,176.11,176.1,74.54474277]
["bitfinex","SOLUSD",1754972940992,0.03,176.11,176.1,75.20474277]
["bitfinex","SOLUSD",1754972941813,0.03,176.11,176.1,74.54474277]
["bitfinex","SOLUSD",1754972942303,0.03,176.11,176.1,75.20474277]
["bitfinex","SOLUSD",1754972944606,0.2,176.13,176.12,41.10621557]
["bitfinex","SOLUSD",1754972944790,0.2,176.13,176.12,80.64621557]
["bitfinex","SOLUSD",1754972944983,0.2,176.13,176.12,91.09429907]
["bitfinex","SOLUSD",1754972945188,0.2,176.13,176.12,91.75429907]
["bitfinex","SOLUSD",1754972945389,0.2,176.13,176.12,102.20238307]
["bitfinex","SOLUSD",1754972946008,0.2,176.13,176.12,101.54238307]
["bitfinex","SOLUSD",1754972946193,0.2,176.13,176.12,102.20238307]
["bitfinex","SOLUSD",1754972946511,0.2,176.13,176.12,107.88032992]
["bitfinex","SOLUSD",1754972947208,0.2,176.13,176.12,107.22032992]
["bitfinex","SOLUSD",1754972947912,0.2,176.13,176.12,67.68032992]
["bitfinex","SOLUSD",1754972948290,0.2,176.13,176.12,46.78416242]
["bitfinex","SOLUSD",1754972948611,0.86,176.13,176.12,96.75224592]
["bitfinex","SOLUSD",1754972949488,0.2,176.13,176.12,96.75224592]
["bitfinex","SOLUSD",1754972949918,0.2,176.13,176.12,57.23224592]
["bitfinex","SOLUSD",1754972950094,0.2,176.13,176.12,96.79224592]
["bitfinex","SOLUSD",1754972953609,0.2,176.13,176.12,86.34416242]
["bitfinex","SOLUSD",1754972954114,0.2,176.13,176.12,96.79224592]
["bitfinex","SOLUSD",1754972954803,0.2,176.13,176.12,96.77224592]
["bitfinex","SOLUSD",1754972956493,0.2,176.13,176.12,97.43224592]
["bitfinex","SOLUSD",1754972957401,0.2,176.13,176.12,96.77224592]
["bitfinex","SOLUSD",1754972959117,0.2,176.13,176.12,99.04529592]
["bitfinex","SOLUSD",1754972959709,0.2,176.13,176.12,96.77224592]
["bitfinex","SOLUSD",1754972960223,0.85,176.13,176.12,96.77224592]
["bitfinex","SOLUSD",1754972960915,0.2,176.13,176.12,96.77224592]
["bitfinex","SOLUSD",1754972962715,0.2,176.13,176.12,93.01016868]
["bitfinex","SOLUSD",1754972965319,0.2,176.13,176.12,93.68016868]
["bitfinex","SOLUSD",1754972965636,0.2,176.13,176.12,92.99016868]
["bitfinex","SOLUSD",1754972966915,0.85,176.13,176.12,92.99016868]
["bitfinex","SOLUSD",1754972967110,0.2,176.13,176.12,92.99016868]
["bitfinex","SOLUSD",1754972970130,0.2,176.13,176.12,86.30416242]
["bitfinex","SOLUSD",1754972970309,0.2,176.13,176.12,92.99016868]
["bitfinex","SOLUSD",1754972973029,0.2,176.13,176.12,93.66016868]
["bitfinex","SOLUSD",1754972975426,1e-08,176.13,176.12,120.40419372]
["bitfinex","SOLUSD",1754972975633,0.03,176.15,176.13,15.10621557]
["bitfinex","SOLUSD",1754972975809,0.03,176.15,176.12,79.29797815]
["bitfinex","SOLUSD",1754972975810,0.03,176.15,176.14,61.27222183]
["bitfinex","SOLUSD",1754972976311,0.03,176.15,176.14,61.94222183]
["bitfinex","SOLUSD",1754972976607,0.68,176.15,176.14,66.96952397]
["bitfinex","SOLUSD",1754972976830,0.68,176.15,176.14,92.96952397]
["bitfinex","SOLUSD",1754972977532,0.68,176.15,176.14,53.46952397]
["bitfinex","SOLUSD",1754972977827,0.03,176.15,176.14,92.96952397]
["bitfinex","SOLUSD",1754972978835,0.03,176.15,176.14,93.63952397]
["bitfinex","SOLUSD",1754972979333,0.03,176.15,176.14,92.96952397]
["bitfinex","SOLUSD",1754972982936,0.03,176.15,176.14,93.63952397]
["bitfinex","SOLUSD",1754972983124,0.03,176.15,176.14,67.63952397]
["bitfinex","SOLUSD",1754972984219,0.03,176.15,176.14,28.13952397]
["bitfinex","SOLUSD",1754972984412,0.03,176.15,176.14,67.63952397]
["bitfinex","SOLUSD",1754972992239,0.03,176.15,176.14,27.46952397]
["bitfinex","SOLUSD",1754972992544,0.03,176.15,176.14,66.94952397]
["bitfinex","SOLUSD",1754972993037,0.03,176.15,176.14,67.63952397]
["bitfinex","SOLUSD",1754972993243,0.03,176.15,176.14,28.15952397]
["bitfinex","SOLUSD",1754972993562,0.03,176.15,176.14,67.67952397]
["bitfinex","SOLUSD",1754972999672,0.03,176.15,176.14,60.99351771]
["bitfinex","SOLUSD",1754972999967,0.03,176.15,176.14,67.67952397]
["bitfinex","SOLUSD",1754973002460,0.03,176.15,176.14,28.15952397]
["bitfinex","SOLUSD",1754973002765,0.03,176.15,176.14,67.65952397]
["bitfinex","SOLUSD",1754973005382,0.03,176.15,176.14,28.15952397]
["bitfinex","SOLUSD",1754973005673,0.03,176.15,176.14,67.65952397]
["bitfinex","SOLUSD",1754973006974,1e-08,176.15,176.14,67.65952397]
["bitfinex","SOLUSD",1754973007350,1e-08,176.15,176.14,66.96952397]
["bitfinex","SOLUSD",1754973008384,0.66000001,176.15,176.14,66.96952397]
["bitfinex","SOLUSD",1754973008973,1e-08,176.15,176.14,66.96952397]
["bitfinex","SOLUSD",1754973009169,1e-08,176.15,176.14,60.28351771]
["bitfinex","SOLUSD",1754973009367,1e-08,176.15,176.14,66.96952397]
["bitfinex","SOLUSD",1754973013682,1e-08,176.15,176.14,67.65952397]
["bitfinex","SOLUSD",1754973014672,1e-08,176.15,176.14,66.96952397]
["bitfinex","SOLUSD",1754973018270,1e-08,176.15,176.14,67.65952397]
["bitfinex","SOLUSD",1754973018685,1e-08,176.15,176.14,66.96952397]
["bitfinex","SOLUSD",1754973019372,1e-08,176.15,176.14,67.64952397]
["bitfinex","SOLUSD",1754973022693,1e-08,176.15,176.14,28.14952397]
["bitfinex","SOLUSD",1754973022899,1e-08,176.15,176.14,67.60952397]
["bitfinex","SOLUSD",1754973029311,1e-08,176.15,176.14,60.92351771]
["bitfinex","SOLUSD",1754973029494,1e-08,176.15,176.14,67.60952397]
["bitfinex","SOLUSD",1754973030316,1e-08,176.15,176.14,66.92952397]
["bitfinex","SOLUSD",1754973030711,1e-08,176.15,176.14,67.60952397]
["bitfinex","SOLUSD",1754973032484,1e-08,176.15,176.14,28.14952397]
["bitfinex","SOLUSD",1754973032827,1e-08,176.15,176.14,67.58952397]
["bitfinex","SOLUSD",1754973035324,1e-08,176.15,176.14,28.14952397]
["bitfinex","SOLUSD",1754973035528,1e-08,176.15,176.14,67.58952397]
["bitfinex","SOLUSD",1754973036214,1e-08,176.15,176.14,28.14952397]
["bitfinex","SOLUSD",1754973036622,1e-08,176.15,176.14,67.58952397]
["bitfinex","SOLUSD",1754973039110,1e-08,176.15,176.14,67.64952397]
["bitfinex","SOLUSD",1754973041027,1e-08,176.15,176.14,66.96952397]
["bitfinex","SOLUSD",1754973045724,0.66000001,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754973046036,11.17667488,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754973046412,11.17667488,176.15,176.13,39.5]
["bitfinex","SOLUSD",1754973046413,6.68600626,176.14,176.13,39.5]
["bitfinex","SOLUSD",1754973046734,16.79397701,176.14,176.13,39.4]
["bitfinex","SOLUSD",1754973047316,16.79397701,176.14,176.12,39.5]
["bitfinex","SOLUSD",1754973047518,11.01667487,176.13,176.12,39.5]
["bitfinex","SOLUSD",1754973048551,16.69429935,176.13,176.12,39.5]
["bitfinex","SOLUSD",1754973048764,20.46417092,176.13,176.12,39.5]
["bitfinex","SOLUSD",1754973048930,20.46417092,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973062754,30.92004875,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973063342,33.19452075,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973063537,30.92004875,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973063739,20.46417092,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973064154,19.96417092,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973068134,20.46417092,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973068749,16.70152849,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973069666,43.47447009,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973070665,16.70152849,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973073351,43.47447009,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754973073667,48.24684588,176.13,176.1,0.06]
["bitfinex","SOLUSD",1754973073840,6.6932354,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754973074160,19.73761476,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754973074742,25.41588402,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754973078975,25.39145575,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754973081789,13.01995109,176.11,176.1,0.76]
["bitfinex","SOLUSD",1754973082952,9.21371075,176.11,176.1,7.4532354]
["bitfinex","SOLUSD",1754973084450,13.0250581,176.11,176.1,7.4532354]
["bitfinex","SOLUSD",1754973086681,9.21371075,176.11,176.1,7.4532354]
["bitfinex","SOLUSD",1754973087081,13.02946665,176.11,176.1,7.4532354]
["bitfinex","SOLUSD",1754973088980,13.02946665,176.11,176.1,13.1318271]
["bitfinex","SOLUSD",1754973088981,9.21371075,176.11,176.1,13.1318271]
["bitfinex","SOLUSD",1754973091171,1e-08,176.15,176.1,13.1318271]
["bitfinex","SOLUSD",1754973091358,3.82271959,176.14,176.13,6.6932354]
["bitfinex","SOLUSD",1754973091553,3.82271959,176.14,176.13,0.7]
["bitfinex","SOLUSD",1754973091754,9.50002173,176.14,176.13,0.7]
["bitfinex","SOLUSD",1754973092053,3.82271959,176.14,176.13,7.3932354]
["bitfinex","SOLUSD",1754973092676,3.82271959,176.14,176.13,11.15026605]
["bitfinex","SOLUSD",1754973093190,3.82271959,176.14,176.13,0.7]
["bitfinex","SOLUSD",1754973093364,3.82271959,176.14,176.13,11.15026605]
["bitfinex","SOLUSD",1754973093789,3.82271959,176.14,176.13,0.7]
["bitfinex","SOLUSD",1754973093967,3.82271959,176.14,176.13,11.15026605]
["bitfinex","SOLUSD",1754973094885,3.82271959,176.14,176.12,10.45026605]
["bitfinex","SOLUSD",1754973095092,14.27298564,176.13,176.1,39.5]
["bitfinex","SOLUSD",1754973095295,10.45026605,176.11,176.1,39.5]
["bitfinex","SOLUSD",1754973095467,3.82271959,176.11,176.1,39.5]
["bitfinex","SOLUSD",1754973095991,9.50098885,176.11,176.1,39.5]
["bitfinex","SOLUSD",1754973096691,149.7,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973096869,172.45685607,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973097073,172.95685607,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973097276,172.95696354,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973097784,172.95621913,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973097970,178.63481083,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973098782,169.65157734,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973101679,174.42716558,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973101990,163.97696575,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973102191,174.4272318,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973102701,24.7272318,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973104312,25.2272318,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754973106774,15.10621557,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973106982,77.82057741,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973107495,87.82057741,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973107885,93.4994916,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973108079,95.7747396,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973108376,89.41559726,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973108581,87.2933634,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973110198,61.68714783,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973110388,19.95189983,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973111300,24.72287043,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973114398,25.22287043,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973114599,24.72287043,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973114998,14.27260438,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973115190,9.50163378,176.09,176.08,0.70000001]
["bitfinex","SOLUSD",1754973115392,3.82271959,176.09,176.08,0.70000001]
["bitfinex","SOLUSD",1754973115583,3.82271959,176.09,176.08,11.15026606]
["bitfinex","SOLUSD",1754973115782,3.82271959,176.1,176.08,11.15026606]
["bitfinex","SOLUSD",1754973116000,3.81455391,176.1,176.09,11.15026605]
["bitfinex","SOLUSD",1754973116204,3.81455391,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973116499,14.26481996,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973116899,3.81455391,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973117206,9.49314561,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973119509,19.94341166,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973119811,9.49314561,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973120508,3.81455391,176.1,176.09,11.15026605]
["bitfinex","SOLUSD",1754973121000,3.84455391,176.11,176.09,0.7]
["bitfinex","SOLUSD",1754973121202,3.81455391,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973121591,0.03,176.11,176.09,0.7]
["bitfinex","SOLUSD",1754973121592,3.84455391,176.11,176.09,0.7]
["bitfinex","SOLUSD",1754973121796,3.81455391,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973122311,3.84455391,176.11,176.09,0.7]
["bitfinex","SOLUSD",1754973124006,9.52283712,176.11,176.09,0.7]
["bitfinex","SOLUSD",1754973124218,3.81455391,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973124504,3.81455391,176.1,176.08,10.45026606]
["bitfinex","SOLUSD",1754973124916,3.81455391,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973125220,9.49314561,176.1,176.09,0.7]
["bitfinex","SOLUSD",1754973125411,9.52314561,176.1,176.08,1e-08]
["bitfinex","SOLUSD",1754973125594,9.52314561,176.1,176.08,0.70000001]
["bitfinex","SOLUSD",1754973126110,19.97341166,176.1,176.08,0.70000001]
["bitfinex","SOLUSD",1754973126283,3.8145477,176.09,176.08,0.70000001]
["bitfinex","SOLUSD",1754973126905,14.26481375,176.09,176.08,0.70000001]
["bitfinex","SOLUSD",1754973127092,14.26481375,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973127297,19.94372794,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973127702,9.49346189,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973128001,19.94372794,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754973128591,19.94372794,176.09,176.08,0.70000001]
["bitfinex","SOLUSD",1754973129904,3.8145477,176.09,176.08,11.15026606]
["bitfinex","SOLUSD",1754973130809,3.8445477,176.1,176.08,11.15026606]
["bitfinex","SOLUSD",1754973131020,0.03,176.1,176.09,11.15026605]
["bitfinex","SOLUSD",1754973132315,0.03,176.1,176.09,50.71026605]
["bitfinex","SOLUSD",1754973132526,0.03,176.1,176.09,56.38918024]
["bitfinex","SOLUSD",1754973132697,0.03,176.1,176.09,71.49539581]
["bitfinex","SOLUSD",1754973133018,0.03,176.1,176.09,87.04512976]
["bitfinex","SOLUSD",1754973133320,0.03,176.1,176.09,97.49539581]
["bitfinex","SOLUSD",1754973134095,0.03,176.1,176.09,72.06328722]
["bitfinex","SOLUSD",1754973134316,0.03,176.1,176.09,82.51355327]
["bitfinex","SOLUSD",1754973134619,0.03,176.11,176.1,15.10621557]
["bitfinex","SOLUSD",1754973134817,0.03,176.12,176.1,15.10621557]
["bitfinex","SOLUSD",1754973134818,0.03,176.14,176.12,15.10621557]
["bitfinex","SOLUSD",1754973135025,0.03,176.14,176.13,75.62674767]
["bitfinex","SOLUSD",1754973135321,0.03,176.14,176.13,65.17648162]
["bitfinex","SOLUSD",1754973135500,0.03,176.14,176.13,91.87648162]
["bitfinex","SOLUSD",1754973135899,0.03,176.14,176.13,66.32]
["bitfinex","SOLUSD",1754973136135,10.48026605,176.14,176.13,39.62]
["bitfinex","SOLUSD",1754973136293,14.29144603,176.14,176.13,39.62]
["bitfinex","SOLUSD",1754973136621,14.79144603,176.14,176.1,39.64]
["bitfinex","SOLUSD",1754973136919,10.45026605,176.11,176.1,39.64]
["bitfinex","SOLUSD",1754973137128,10.95026605,176.11,176.1,39.64]
["bitfinex","SOLUSD",1754973137336,14.76144603,176.11,176.1,39.64]
["bitfinex","SOLUSD",1754973137499,14.26144603,176.11,176.1,39.64]
["bitfinex","SOLUSD",1754973137698,14.26287282,176.11,176.1,40.34]
["bitfinex","SOLUSD",1754973138031,19.94114208,176.11,176.1,40.34]
["bitfinex","SOLUSD",1754973138226,9.49087603,176.11,176.1,39.64]
["bitfinex","SOLUSD",1754973138519,16.12853531,176.11,176.1,39.64]
["bitfinex","SOLUSD",1754973138821,19.94114208,176.11,176.1,39.64]
["bitfinex","SOLUSD",1754973139023,9.49087603,176.11,176.1,40.31]
["bitfinex","SOLUSD",1754973139195,3.81260677,176.11,176.1,50.76026605]
["bitfinex","SOLUSD",1754973139398,5.70731035,176.14,176.1,50.76026605]
["bitfinex","SOLUSD",1754973139399,3.81260677,176.13,176.1,50.76026605]
["bitfinex","SOLUSD",1754973139637,3.81260677,176.13,176.11,11.12026605]
["bitfinex","SOLUSD",1754973139809,3.81260677,176.13,176.11,10.45026605]
["bitfinex","SOLUSD",1754973140008,3.84260677,176.14,176.12,11.12026605]
["bitfinex","SOLUSD",1754973140207,3.84260677,176.14,176.13,0.67]
["bitfinex","SOLUSD",1754973140724,0.03,176.14,176.13,11.12026605]
["bitfinex","SOLUSD",1754973140925,0.03,176.14,176.13,36.67674767]
["bitfinex","SOLUSD",1754973141130,0.03,176.14,176.13,26.22648162]
["bitfinex","SOLUSD",1754973141426,0.03,176.14,176.13,108.13437215]
["bitfinex","SOLUSD",1754973141728,1e-08,176.15,176.13,108.13437215]
["bitfinex","SOLUSD",1754973141729,1e-08,176.15,176.14,36.45026605]
["bitfinex","SOLUSD",1754973141934,1e-08,176.15,176.14,26.22648162]
["bitfinex","SOLUSD",1754973142221,1e-08,176.15,176.14,26.79421183]
["bitfinex","SOLUSD",1754973142394,0.03,176.17,176.15,15.10621557]
["bitfinex","SOLUSD",1754973142592,0.03,176.2,176.19,26.0]
["bitfinex","SOLUSD",1754973142797,0.03,176.2,176.19,76.37026605]
["bitfinex","SOLUSD",1754973142999,0.03,176.2,176.19,77.04026605]
["bitfinex","SOLUSD",1754973143219,0.03,176.2,176.19,82.71595706]
["bitfinex","SOLUSD",1754973143804,0.03,176.2,176.19,97.82217263]
["bitfinex","SOLUSD",1754973144428,3.80652416,176.29,176.24,15.10621557]
["bitfinex","SOLUSD",1754973144610,3.80652416,176.32,176.28,10.45026605]
["bitfinex","SOLUSD",1754973144799,3.80652416,176.32,176.28,40.69]
["bitfinex","SOLUSD",1754973145006,3.80652416,176.32,176.28,50.47026605]
["bitfinex","SOLUSD",1754973145201,6.20156378,176.32,176.28,50.47026605]
["bitfinex","SOLUSD",1754973145399,14.25679021,176.33,176.29,10.45026605]
["bitfinex","SOLUSD",1754973145637,3.80652416,176.32,176.28,40.02]
["bitfinex","SOLUSD",1754973145925,4.33652416,176.32,176.28,40.02]
["bitfinex","SOLUSD",1754973146142,0.53,176.32,176.28,40.02]
["bitfinex","SOLUSD",1754973146307,9.47781904,176.33,176.29,0.67]
["bitfinex","SOLUSD",1754973146640,0.53,176.32,176.28,40.02]
["bitfinex","SOLUSD",1754973146836,19.92808509,176.33,176.29,10.45026605]
["bitfinex","SOLUSD",1754973147126,16.65156093,176.33,176.29,10.45026605]
["bitfinex","SOLUSD",1754973147428,23.1276275,176.34,176.32,10.45026605]
["bitfinex","SOLUSD",1754973147638,28.79851492,176.34,176.31,10.45026605]
["bitfinex","SOLUSD",1754973148002,28.79851492,176.34,176.31,0.67]
["bitfinex","SOLUSD",1754973148207,23.1276275,176.34,176.31,51.38026605]
["bitfinex","SOLUSD",1754973148512,0.1,176.38,176.33,10.45026605]
["bitfinex","SOLUSD",1754973148706,5.76957861,176.38,176.36,10.45026605]
["bitfinex","SOLUSD",1754973148923,0.1,176.38,176.37,41.07]
["bitfinex","SOLUSD",1754973149106,0.1,176.38,176.37,51.52026605]
["bitfinex","SOLUSD",1754973149314,0.1,176.38,176.37,41.07]
["bitfinex","SOLUSD",1754973149516,0.1,176.38,176.37,51.52026605]
["bitfinex","SOLUSD",1754973149820,0.1,176.38,176.37,41.07]
["bitfinex","SOLUSD",1754973150127,0.1,176.38,176.37,51.52026605]
["bitfinex","SOLUSD",1754973150520,0.1,176.38,176.37,41.07]
["bitfinex","SOLUSD",1754973150849,0.1,176.38,176.37,40.62]
["bitfinex","SOLUSD",1754973151010,5.76957704,176.38,176.34,26.67]
["bitfinex","SOLUSD",1754973151212,5.76957704,176.38,176.35,40.66]
["bitfinex","SOLUSD",1754973151434,0.1,176.38,176.36,0.67]
["bitfinex","SOLUSD",1754973151936,0.1,176.38,176.37,16.98453898]
["bitfinex","SOLUSD",1754973152443,0.1,176.38,176.37,17.65453898]
["bitfinex","SOLUSD",1754973152819,0.1,176.38,176.37,43.65453898]
["bitfinex","SOLUSD",1754973153023,0.1,176.38,176.37,26.67]
["bitfinex","SOLUSD",1754973153346,0.1,176.38,176.37,58.76075455]
["bitfinex","SOLUSD",1754973153514,0.1,176.38,176.37,41.77621557]
["bitfinex","SOLUSD",1754973153715,0.1,176.38,176.37,58.76075455]
["bitfinex","SOLUSD",1754973153931,0.1,176.38,176.37,41.77621557]
["bitfinex","SOLUSD",1754973154618,0.1,176.38,176.37,58.76075455]
["bitfinex","SOLUSD",1754973154837,0.1,176.38,176.37,42.98453898]
["bitfinex","SOLUSD",1754973155340,0.1,176.38,176.37,83.80453898]
["bitfinex","SOLUSD",1754973156145,0.1,176.38,176.37,84.47453898]
["bitfinex","SOLUSD",1754973157556,0.1,176.38,176.37,67.49]
["bitfinex","SOLUSD",1754973157848,0.1,176.38,176.37,83.80453898]
["bitfinex","SOLUSD",1754973158047,5.76957704,176.38,176.37,40.82]
["bitfinex","SOLUSD",1754973158363,5.76957704,176.38,176.37,40.84]
["bitfinex","SOLUSD",1754973158860,0.1,176.38,176.37,58.49453898]
["bitfinex","SOLUSD",1754973159543,0.1,176.38,176.37,41.51]
["bitfinex","SOLUSD",1754973159853,0.1,176.38,176.37,73.60075455]
["bitfinex","SOLUSD",1754973160851,0.1,176.38,176.37,79.27065305]
["bitfinex","SOLUSD",1754973161054,0.1,176.38,176.37,73.60075455]
["bitfinex","SOLUSD",1754973162036,0.1,176.38,176.37,79.27065305]
["bitfinex","SOLUSD",1754973162424,0.1,176.38,176.37,73.60075455]
["bitfinex","SOLUSD",1754973163441,0.1,176.38,176.37,79.27065305]
["bitfinex","SOLUSD",1754973163643,0.1,176.38,176.37,73.60075455]
["bitfinex","SOLUSD",1754973164735,0.1,176.38,176.37,79.27065305]
["bitfinex","SOLUSD",1754973165246,0.1,176.38,176.37,81.54022105]
["bitfinex","SOLUSD",1754973169158,0.03,176.42,176.37,95.71496732]
["bitfinex","SOLUSD",1754973169358,0.03,176.42,176.41,32.09075455]
["bitfinex","SOLUSD",1754973169561,0.03,176.42,176.41,72.85075455]
["bitfinex","SOLUSD",1754973169747,0.03,176.42,176.41,78.51936744]
["bitfinex","SOLUSD",1754973170055,0.03,176.42,176.41,79.20936744]
["bitfinex","SOLUSD",1754973170856,0.03,176.42,176.41,72.63448116]
["bitfinex","SOLUSD",1754973171261,0.03,176.42,176.41,62.22482846]
["bitfinex","SOLUSD",1754973171562,0.03,176.42,176.41,73.13448116]
["bitfinex","SOLUSD",1754973175173,0.03,176.42,176.41,31.68448116]
["bitfinex","SOLUSD",1754973175461,0.03,176.42,176.41,73.13448116]
["bitfinex","SOLUSD",1754973176978,0.03,176.42,176.41,72.44448116]
["bitfinex","SOLUSD",1754973177350,0.03,176.42,176.41,15.60621557]
["bitfinex","SOLUSD",1754973177552,0.03,176.42,176.41,56.34621557]
["bitfinex","SOLUSD",1754973177762,0.03,176.42,176.41,82.34621557]
["bitfinex","SOLUSD",1754973177960,0.03,176.42,176.41,92.75586827]
["bitfinex","SOLUSD",1754973178288,0.03,176.42,176.41,99.11448116]
["bitfinex","SOLUSD",1754973179988,0.03,176.42,176.41,88.01482846]
["bitfinex","SOLUSD",1754973180187,0.56,176.42,176.41,41.60621557]
["bitfinex","SOLUSD",1754973180352,0.56,176.42,176.41,67.24]
["bitfinex","SOLUSD",1754973181164,0.03,176.42,176.41,77.6496527]
["bitfinex","SOLUSD",1754973181475,0.56,176.42,176.41,41.24]
["bitfinex","SOLUSD",1754973181685,10.9696527,176.42,176.41,41.24]
["bitfinex","SOLUSD",1754973182186,6.22829157,176.42,176.41,41.24]
["bitfinex","SOLUSD",1754973182864,16.63794427,176.42,176.41,41.28]
["bitfinex","SOLUSD",1754973183082,16.63794427,176.42,176.4,40.78]
["bitfinex","SOLUSD",1754973183083,6.22829157,176.42,176.4,40.78]
["bitfinex","SOLUSD",1754973183262,10.9396527,176.41,176.37,26.0]
["bitfinex","SOLUSD",1754973183466,10.9396527,176.4,176.38,40.76]
["bitfinex","SOLUSD",1754973183767,5.69829157,176.42,176.38,40.76]
["bitfinex","SOLUSD",1754973183768,10.9396527,176.39,176.38,40.76]
["bitfinex","SOLUSD",1754973184175,20.37747041,176.39,176.33,26.0]
["bitfinex","SOLUSD",1754973184396,10.4096527,176.37,176.33,26.0]
["bitfinex","SOLUSD",1754973184594,10.9396527,176.36,176.34,40.78]
["bitfinex","SOLUSD",1754973184771,10.4096527,176.36,176.35,40.78]
["bitfinex","SOLUSD",1754973184971,19.84239468,176.39,176.35,40.78]
["bitfinex","SOLUSD",1754973185199,10.4096527,176.36,176.35,40.78]
["bitfinex","SOLUSD",1754973185395,14.28425987,176.36,176.35,40.78]
["bitfinex","SOLUSD",1754973185684,14.28425987,176.36,176.31,26.0]
["bitfinex","SOLUSD",1754973185878,10.4096527,176.33,176.32,40.76]
["bitfinex","SOLUSD",1754973186111,19.86201975,176.33,176.32,40.78]
["bitfinex","SOLUSD",1754973186282,19.96200548,176.33,176.32,40.78]
["bitfinex","SOLUSD",1754973186481,19.96200548,176.33,176.24,15.10621557]
["bitfinex","SOLUSD",1754973186786,3.88116807,176.32,176.25,40.78]
["bitfinex","SOLUSD",1754973186986,10.4096527,176.27,176.23,0.69]
["bitfinex","SOLUSD",1754973187175,10.5096527,176.26,176.24,40.78]
["bitfinex","SOLUSD",1754973187375,10.5096527,176.26,176.25,40.78]
["bitfinex","SOLUSD",1754973187591,14.29931424,176.26,176.24,40.78]
["bitfinex","SOLUSD",1754973187778,10.4096527,176.25,176.24,40.78]
["bitfinex","SOLUSD",1754973187969,14.29968366,176.25,176.2,0.06]
["bitfinex","SOLUSD",1754973188170,10.4096527,176.22,176.21,40.78]
["bitfinex","SOLUSD",1754973188370,10.4096527,176.22,176.2,0.06]
["bitfinex","SOLUSD",1754973188371,14.30031828,176.22,176.2,0.06]
["bitfinex","SOLUSD",1754973188593,5.6741188,176.24,176.2,3.01782205]
["bitfinex","SOLUSD",1754973188797,3.79061944,176.23,176.2,3.01782205]
["bitfinex","SOLUSD",1754973188978,3.79061944,176.22,176.21,17.01673092]
["bitfinex","SOLUSD",1754973189178,3.79061944,176.24,176.21,57.79673092]
["bitfinex","SOLUSD",1754973189386,17.01673092,176.26,176.21,41.47]
["bitfinex","SOLUSD",1754973189594,3.79019435,176.25,176.21,58.48673092]
["bitfinex","SOLUSD",1754973189915,3.79019435,176.24,176.21,58.48673092]
["bitfinex","SOLUSD",1754973190216,3.79019435,176.25,176.21,40.78]
["bitfinex","SOLUSD",1754973190381,3.79019435,176.24,176.21,40.78]
["bitfinex","SOLUSD",1754973190791,3.79019435,176.24,176.21,57.79673092]
["bitfinex","SOLUSD",1754973190999,3.79019435,176.24,176.21,58.48673092]
["bitfinex","SOLUSD",1754973191194,3.79019435,176.25,176.21,58.48673092]
["bitfinex","SOLUSD",1754973191591,3.79019435,176.25,176.24,17.01673092]
["bitfinex","SOLUSD",1754973191782,3.79019435,176.28,176.24,17.01673092]
["bitfinex","SOLUSD",1754973191989,0.53,176.29,176.24,17.01673092]
["bitfinex","SOLUSD",1754973191990,3.79019435,176.27,176.25,57.81673092]
["bitfinex","SOLUSD",1754973192305,3.79019435,176.28,176.26,17.01673092]
["bitfinex","SOLUSD",1754973192506,3.79019435,176.27,176.26,17.01673092]
["bitfinex","SOLUSD",1754973192805,3.79019435,176.28,176.26,17.01673092]
["bitfinex","SOLUSD",1754973193303,176.17940393,176.29,176.25,57.81673092]
["bitfinex","SOLUSD",1754973193502,3.79019435,176.28,176.26,17.70673092]
["bitfinex","SOLUSD",1754973193702,149.7,176.29,176.27,17.01673092]
["bitfinex","SOLUSD",1754973193893,149.7,176.29,176.27,40.78]
["bitfinex","SOLUSD",1754973195922,0.53,176.28,176.27,40.78]
["bitfinex","SOLUSD",1754973196085,17.54673092,176.28,176.25,40.76]
["bitfinex","SOLUSD",1754973196409,22.69031825,176.26,176.24,40.76]
["bitfinex","SOLUSD",1754973196612,17.54673092,176.25,176.23,40.76]
["bitfinex","SOLUSD",1754973196916,22.69031825,176.26,176.23,40.76]
["bitfinex","SOLUSD",1754973197823,23.22031825,176.26,176.23,40.76]
["bitfinex","SOLUSD",1754973198391,22.69031825,176.26,176.23,40.76]
["bitfinex","SOLUSD",1754973198609,150.23,176.28,176.23,40.76]
["bitfinex","SOLUSD",1754973198610,5.67316431,176.27,176.23,40.76]
["bitfinex","SOLUSD",1754973198983,5.67316431,176.27,176.23,41.44]
["bitfinex","SOLUSD",1754973199188,17.01673092,176.26,176.23,41.44]
["bitfinex","SOLUSD",1754973199884,5.67316431,176.27,176.24,0.68]
["bitfinex","SOLUSD",1754973200314,149.7,176.28,176.25,17.01673092]
["bitfinex","SOLUSD",1754973200513,5.67115847,176.34,176.27,43.01673092]
["bitfinex","SOLUSD",1754973200811,17.01673092,176.32,176.28,66.8]
["bitfinex","SOLUSD",1754973201010,22.68788939,176.34,176.29,17.69673092]
["bitfinex","SOLUSD",1754973201205,22.68788939,176.34,176.29,0.68]
["bitfinex","SOLUSD",1754973201397,17.54673092,176.33,176.29,17.01673092]
["bitfinex","SOLUSD",1754973201591,17.01673092,176.32,176.28,67.48]
["bitfinex","SOLUSD",1754973201917,0.53,176.31,176.28,40.8]
["bitfinex","SOLUSD",1754973202213,17.01673092,176.29,176.26,40.84]
["bitfinex","SOLUSD",1754973202410,17.01673092,176.28,176.26,40.84]
["bitfinex","SOLUSD",1754973202613,17.01673092,176.28,176.25,66.84]
["bitfinex","SOLUSD",1754973202996,17.01673092,176.29,176.25,67.52]
["bitfinex","SOLUSD",1754973203520,22.68888066,176.3,176.26,0.68]
["bitfinex","SOLUSD",1754973204821,17.01673092,176.29,176.26,0.68]
["bitfinex","SOLUSD",1754973206117,166.71673092,176.29,176.26,0.68]
["bitfinex","SOLUSD",1754973208322,149.7,176.29,176.26,0.68]
["bitfinex","SOLUSD",1754973210000,166.71673092,176.29,176.26,0.68]
["bitfinex","SOLUSD",1754973211202,149.7,176.29,176.27,57.75673092]
["bitfinex","SOLUSD",1754973211396,149.7,176.29,176.28,17.69673092]
["bitfinex","SOLUSD",1754973211603,17.54673092,176.34,176.28,17.69673092]
["bitfinex","SOLUSD",1754973211604,6.20095225,176.34,176.28,17.69673092]
["bitfinex","SOLUSD",1754973211809,149.7,176.36,176.32,17.01673092]
["bitfinex","SOLUSD",1754973212014,149.7,176.36,176.34,17.01673092]
["bitfinex","SOLUSD",1754973212726,149.7,176.36,176.34,10.42457161]
["bitfinex","SOLUSD",1754973213828,149.7,176.36,176.35,10.42457161]
["bitfinex","SOLUSD",1754973214005,0.03,176.38,176.35,51.90457161]
["bitfinex","SOLUSD",1754973214329,0.03,176.38,176.36,10.42457161]
["bitfinex","SOLUSD",1754973214546,0.03,176.38,176.37,10.42457161]
["bitfinex","SOLUSD",1754973214842,0.03,176.38,176.37,16.98193497]
["bitfinex","SOLUSD",1754973215145,0.03,176.38,176.37,17.66193497]
["bitfinex","SOLUSD",1754973215515,0.03,176.38,176.37,16.98193497]
["bitfinex","SOLUSD",1754973217834,0.03,176.38,176.35,41.48]
["bitfinex","SOLUSD",1754973218044,0.03,176.38,176.37,16.98193497]
["bitfinex","SOLUSD",1754973218636,0.03,176.38,176.37,17.66193497]
["bitfinex","SOLUSD",1754973218814,0.03,176.38,176.35,57.78193497]
["bitfinex","SOLUSD",1754973219142,0.03,176.38,176.35,40.8]
["bitfinex","SOLUSD",1754973219143,23.21176652,176.38,176.35,40.8]
["bitfinex","SOLUSD",1754973219923,17.51193497,176.37,176.35,40.8]
["bitfinex","SOLUSD",1754973220318,22.68176652,176.38,176.35,40.8]
["bitfinex","SOLUSD",1754973220919,23.21176652,176.38,176.35,40.8]
["bitfinex","SOLUSD",1754973221748,16.98193497,176.36,176.31,16.98193497]
["bitfinex","SOLUSD",1754973221922,16.98193497,176.35,176.32,40.7]
["bitfinex","SOLUSD",1754973222121,16.98193497,176.33,176.29,16.98193497]
["bitfinex","SOLUSD",1754973222325,16.98193497,176.33,176.3,40.7]
["bitfinex","SOLUSD",1754973222544,17.51193497,176.34,176.3,40.7]
["bitfinex","SOLUSD",1754973222739,16.98193497,176.34,176.3,41.38]
["bitfinex","SOLUSD",1754973223043,16.98193497,176.34,176.3,58.36193497]
["bitfinex","SOLUSD",1754973223234,22.65286371,176.34,176.31,0.68]
["bitfinex","SOLUSD",1754973223428,3.79041231,176.33,176.31,0.68]
["bitfinex","SOLUSD",1754973224641,16.98193497,176.32,176.3,40.7]
["bitfinex","SOLUSD",1754973224848,16.98193497,176.31,176.3,40.7]
["bitfinex","SOLUSD",1754973225435,16.98193497,176.32,176.3,40.7]
["bitfinex","SOLUSD",1754973226548,3.79691742,176.31,176.3,40.7]
["bitfinex","SOLUSD",1754973226846,3.79691742,176.31,176.29,40.64]
["bitfinex","SOLUSD",1754973227049,3.79691742,176.31,176.29,41.32]
["bitfinex","SOLUSD",1754973227346,3.79691742,176.31,176.3,17.66193497]
["bitfinex","SOLUSD",1754973227522,3.79691742,176.34,176.3,17.66193497]
["bitfinex","SOLUSD",1754973227728,3.79691742,176.33,176.31,41.34]
["bitfinex","SOLUSD",1754973228034,20.77885239,176.32,176.3,40.66]
["bitfinex","SOLUSD",1754973228238,3.79691742,176.31,176.3,40.66]
["bitfinex","SOLUSD",1754973228439,3.79691742,176.33,176.3,58.32193497]
["bitfinex","SOLUSD",1754973228648,3.79691742,176.32,176.31,17.66193497]
["bitfinex","SOLUSD",1754973230128,3.79691742,176.34,176.31,17.66193497]
["bitfinex","SOLUSD",1754973230338,3.79691742,176.33,176.32,41.34]
["bitfinex","SOLUSD",1754973230743,3.79691742,176.34,176.32,58.32193497]
["bitfinex","SOLUSD",1754973231040,3.79691742,176.34,176.33,0.66]
["bitfinex","SOLUSD",1754973233950,3.79691742,176.34,176.33,17.64193497]
["bitfinex","SOLUSD",1754973234452,155.39967349,176.38,176.33,17.64193497]
["bitfinex","SOLUSD",1754973234655,3.80184191,176.37,176.34,58.28193497]
["bitfinex","SOLUSD",1754973234852,3.80184191,176.36,176.35,0.66]
["bitfinex","SOLUSD",1754973235154,3.80184191,176.37,176.35,17.64193497]
["bitfinex","SOLUSD",1754973235333,3.80184191,176.37,176.36,58.26193497]
["bitfinex","SOLUSD",1754973236734,3.80184191,176.37,176.36,51.70173473]
["bitfinex","SOLUSD",1754973239331,149.73,176.38,176.36,51.70173473]
["bitfinex","SOLUSD",1754973239855,14.75350682,176.37,176.33,26.0]
["bitfinex","SOLUSD",1754973240038,10.42173473,176.35,176.34,40.56]
["bitfinex","SOLUSD",1754973240240,10.42173473,176.36,176.34,40.56]
["bitfinex","SOLUSD",1754973240858,16.09208915,176.36,176.34,40.56]
["bitfinex","SOLUSD",1754973242061,5.67035442,176.36,176.34,40.56]
["bitfinex","SOLUSD",1754973242237,9.47228438,176.36,176.34,40.56]
["bitfinex","SOLUSD",1754973243441,3.80192996,176.36,176.35,0.66]
["bitfinex","SOLUSD",1754973243658,3.80192996,176.37,176.35,0.66]
["bitfinex","SOLUSD",1754973244465,9.47191895,176.37,176.35,0.66]
["bitfinex","SOLUSD",1754973245238,3.80192996,176.37,176.35,0.66]
["bitfinex","SOLUSD",1754973247943,9.4718661,176.37,176.34,50.98173473]
["bitfinex","SOLUSD",1754973248143,3.80192996,176.36,176.34,50.98173473]
["bitfinex","SOLUSD",1754973248369,3.80192996,176.36,176.34,51.64173473]
["bitfinex","SOLUSD",1754973248663,3.80192996,176.36,176.32,36.42173473]
["bitfinex","SOLUSD",1754973248862,14.75366469,176.36,176.34,40.46]
["bitfinex","SOLUSD",1754973249068,3.80192996,176.35,176.34,40.46]
["bitfinex","SOLUSD",1754973249971,5.67041823,176.36,176.34,57.21259783]
["bitfinex","SOLUSD",1754973249972,3.80192996,176.36,176.34,57.21259783]
["bitfinex","SOLUSD",1754973250146,0.03,176.38,176.35,11.08173473]
["bitfinex","SOLUSD",1754973250347,3.83725605,176.38,176.36,50.88173473]
["bitfinex","SOLUSD",1754973250548,0.03,176.38,176.36,51.54173473]
["bitfinex","SOLUSD",1754973250749,0.03,176.38,176.37,0.66]
["bitfinex","SOLUSD",1754973250960,3.83725605,176.38,176.36,50.88173473]
["bitfinex","SOLUSD",1754973251271,3.83725605,176.38,176.36,41.12]
["bitfinex","SOLUSD",1754973251471,3.83725605,176.38,176.36,51.54173473]
["bitfinex","SOLUSD",1754973251646,9.50686751,176.38,176.36,51.54173473]
["bitfinex","SOLUSD",1754973251844,3.80725605,176.37,176.36,50.88173473]
["bitfinex","SOLUSD",1754973252072,3.80725605,176.37,176.36,40.46]
["bitfinex","SOLUSD",1754973252269,3.80725605,176.37,176.36,40.44]
["bitfinex","SOLUSD",1754973252769,0.03,176.38,176.36,51.52173473]
["bitfinex","SOLUSD",1754973252941,0.03,176.38,176.37,11.08173473]
["bitfinex","SOLUSD",1754973253341,0.03,176.38,176.36,40.44]
["bitfinex","SOLUSD",1754973253542,0.56,176.38,176.34,0.66]
["bitfinex","SOLUSD",1754973253842,3.8091769,176.37,176.35,40.62]
["bitfinex","SOLUSD",1754973254246,3.8091769,176.36,176.35,40.62]
["bitfinex","SOLUSD",1754973254551,10.45173473,176.38,176.35,40.62]
["bitfinex","SOLUSD",1754973254552,14.23091163,176.37,176.35,40.62]
["bitfinex","SOLUSD",1754973254746,3.8091769,176.36,176.35,40.64]
["bitfinex","SOLUSD",1754973254966,3.8091769,176.36,176.35,41.3]
["bitfinex","SOLUSD",1754973255153,3.8091769,176.37,176.35,51.70173473]
["bitfinex","SOLUSD",1754973255352,3.8091769,176.36,176.35,10.42173473]
["bitfinex","SOLUSD",1754973255563,9.47915243,176.37,176.33,26.0]
["bitfinex","SOLUSD",1754973255768,3.8131332,176.36,176.35,40.64]
["bitfinex","SOLUSD",1754973256072,3.8131332,176.36,176.35,41.3]
["bitfinex","SOLUSD",1754973256268,3.8131332,176.36,176.35,0.66]
["bitfinex","SOLUSD",1754973256570,3.8131332,176.36,176.35,40.64]
["bitfinex","SOLUSD",1754973256777,3.8131332,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754973256975,3.8131332,176.36,176.34,40.7]
["bitfinex","SOLUSD",1754973256976,3.8131332,176.35,176.34,40.7]
["bitfinex","SOLUSD",1754973257663,9.48367473,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973257861,9.48367473,176.35,176.34,40.7]
["bitfinex","SOLUSD",1754973258874,9.48367473,176.35,176.34,41.37]
["bitfinex","SOLUSD",1754973259852,0.03,176.38,176.35,26.0]
["bitfinex","SOLUSD",1754973260160,0.03,176.38,176.37,10.42173473]
["bitfinex","SOLUSD",1754973260363,3.84479145,176.38,176.36,41.29]
["bitfinex","SOLUSD",1754973260557,0.03,176.38,176.37,11.09173473]
["bitfinex","SOLUSD",1754973260764,3.84479145,176.38,176.37,0.67]
["bitfinex","SOLUSD",1754973260980,3.84479145,176.38,176.37,11.09173473]
["bitfinex","SOLUSD",1754973261473,3.84479145,176.38,176.37,41.81]
["bitfinex","SOLUSD",1754973261670,3.84479145,176.38,176.37,52.23173473]
["bitfinex","SOLUSD",1754973263449,0.03,176.38,176.37,52.23173473]
["bitfinex","SOLUSD",1754973263653,3.84479145,176.38,176.37,41.14]
["bitfinex","SOLUSD",1754973263851,14.79652618,176.38,176.34,0.06]
["bitfinex","SOLUSD",1754973264076,10.42173473,176.36,176.35,41.1]
["bitfinex","SOLUSD",1754973264272,3.81479145,176.36,176.35,41.1]
["bitfinex","SOLUSD",1754973264895,3.81479145,176.36,176.34,0.06]
["bitfinex","SOLUSD",1754973265057,3.81479145,176.35,176.34,41.16]
["bitfinex","SOLUSD",1754973265763,9.48533298,176.35,176.34,41.16]
["bitfinex","SOLUSD",1754973266768,15.10621557,176.34,176.29,0.06]
["bitfinex","SOLUSD",1754973266971,15.19214922,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1754973267163,19.00694067,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1754973267363,14.58652618,176.3,176.26,0.06]
["bitfinex","SOLUSD",1754973267575,4.16479145,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754973267858,9.83726294,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754973268371,19.90899767,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754973268754,26.49648866,176.29,176.26,0.06]
["bitfinex","SOLUSD",1754973270988,9.48726294,176.29,176.28,0.73]
["bitfinex","SOLUSD",1754973271984,22.68169721,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754973272286,9.48726294,176.29,176.28,0.06]
["bitfinex","SOLUSD",1754973272785,45.84786747,176.34,176.28,0.73]
["bitfinex","SOLUSD",1754973272983,3.80782991,176.33,176.31,26.0]
["bitfinex","SOLUSD",1754973273287,3.80782991,176.33,176.28,6.40279328]
["bitfinex","SOLUSD",1754973273288,3.80650123,176.37,176.35,26.0]
["bitfinex","SOLUSD",1754973273466,3.83650123,176.38,176.36,0.67]
["bitfinex","SOLUSD",1754973273664,9.50610059,176.38,176.36,41.08]
["bitfinex","SOLUSD",1754973273865,3.83650123,176.38,176.36,41.08]
["bitfinex","SOLUSD",1754973274076,0.03,176.38,176.37,0.67]
["bitfinex","SOLUSD",1754973274882,0.03,176.38,176.37,17.67922572]
["bitfinex","SOLUSD",1754973276664,0.03,176.38,176.37,23.34912422]
["bitfinex","SOLUSD",1754973277365,0.03,176.38,176.37,38.45533979]
["bitfinex","SOLUSD",1754973277566,0.03,176.38,176.37,64.45533979]
["bitfinex","SOLUSD",1754973277977,0.03,176.38,176.37,84.73922572]
["bitfinex","SOLUSD",1754973278776,0.03,176.38,176.37,43.67922572]
["bitfinex","SOLUSD",1754973278987,0.03,176.38,176.37,26.67]
["bitfinex","SOLUSD",1754973279170,0.03,176.38,176.37,67.73]
["bitfinex","SOLUSD",1754973280175,0.03,176.38,176.37,26.0]
["bitfinex","SOLUSD",1754973280381,0.03,176.38,176.37,67.71]
["bitfinex","SOLUSD",1754973280586,0.03,176.38,176.37,26.67]
["bitfinex","SOLUSD",1754973280788,0.03,176.38,176.37,67.69]
["bitfinex","SOLUSD",1754973280973,0.03,176.38,176.37,26.67]
["bitfinex","SOLUSD",1754973281176,0.03,176.38,176.37,67.69]
["bitfinex","SOLUSD",1754973281763,0.03,176.38,176.37,84.69922572]
["bitfinex","SOLUSD",1754973282466,0.03,176.38,176.37,67.69]
["bitfinex","SOLUSD",1754973282986,0.03,176.38,176.37,90.36912422]
["bitfinex","SOLUSD",1754973283476,0.03,176.38,176.37,84.69922572]
["bitfinex","SOLUSD",1754973283683,0.03,176.38,176.37,105.47533979]
["bitfinex","SOLUSD",1754973284586,0.03,176.38,176.37,99.80544129]
["bitfinex","SOLUSD",1754973284894,0.03,176.38,176.37,26.0]
["bitfinex","SOLUSD",1754973285189,0.03,176.38,176.37,40.98]
["bitfinex","SOLUSD",1754973285388,17.03922572,176.38,176.37,40.98]
["bitfinex","SOLUSD",1754973285610,17.38922572,176.38,176.33,0.67]
["bitfinex","SOLUSD",1754973285765,17.00922572,176.36,176.34,66.98]
["bitfinex","SOLUSD",1754973286166,22.67948909,176.36,176.34,26.0]
["bitfinex","SOLUSD",1754973286371,22.67948909,176.36,176.35,40.96]
["bitfinex","SOLUSD",1754973286682,22.67918321,176.37,176.33,26.67]
["bitfinex","SOLUSD",1754973286866,0.03,176.38,176.34,58.63922572]
["bitfinex","SOLUSD",1754973287071,3.83315618,176.38,176.34,58.63922572]
["bitfinex","SOLUSD",1754973287302,3.83315618,176.38,176.35,0.67]
["bitfinex","SOLUSD",1754973287589,3.83315618,176.38,176.36,40.94]
["bitfinex","SOLUSD",1754973287768,20.8423819,176.38,176.36,40.94]
["bitfinex","SOLUSD",1754973287972,22.70882427,176.38,176.36,40.94]
["bitfinex","SOLUSD",1754973289804,21.16258546,176.37,176.36,40.94]
["bitfinex","SOLUSD",1754973290305,21.16258546,176.37,176.35,40.9]
["bitfinex","SOLUSD",1754973290598,26.48280546,176.36,176.35,40.9]
["bitfinex","SOLUSD",1754973290804,26.48280546,176.36,176.35,41.59]
["bitfinex","SOLUSD",1754973290805,3.80335974,176.36,176.35,41.59]
["bitfinex","SOLUSD",1754973290986,5.69959247,176.38,176.35,58.59922572]
["bitfinex","SOLUSD",1754973291193,9.50278222,176.38,176.35,57.90922572]
["bitfinex","SOLUSD",1754973291499,9.50278222,176.38,176.36,0.69]
["bitfinex","SOLUSD",1754973291700,9.50278222,176.38,176.37,41.0]
["bitfinex","SOLUSD",1754973291901,3.83318975,176.38,176.37,41.0]
["bitfinex","SOLUSD",1754973292093,0.03,176.38,176.37,41.69]
["bitfinex","SOLUSD",1754973292290,0.03,176.38,176.37,58.69922572]
["bitfinex","SOLUSD",1754973294106,0.03,176.4,176.39,26.0]
["bitfinex","SOLUSD",1754973294316,0.03,176.4,176.39,83.96922572]
["bitfinex","SOLUSD",1754973294620,0.03,176.4,176.39,99.76544129]
["bitfinex","SOLUSD",1754973295200,0.03,176.4,176.39,58.80544129]
["bitfinex","SOLUSD",1754973295378,0.03,176.4,176.39,99.80544129]
["bitfinex","SOLUSD",1754973295901,0.03,176.4,176.39,64.47469691]
["bitfinex","SOLUSD",1754973296082,0.03,176.4,176.39,105.47469691]
["bitfinex","SOLUSD",1754973296282,0.03,176.4,176.39,64.47469691]
["bitfinex","SOLUSD",1754973296800,0.03,176.4,176.39,105.47469691]
["bitfinex","SOLUSD",1754973297390,0.03,176.4,176.39,64.47469691]
["bitfinex","SOLUSD",1754973297784,0.03,176.4,176.39,105.47469691]
["bitfinex","SOLUSD",1754973299900,0.03,176.42,176.4,15.10621557]
["bitfinex","SOLUSD",1754973300109,0.03,176.42,176.41,73.07544129]
["bitfinex","SOLUSD",1754973300283,0.03,176.42,176.41,73.76544129]
["bitfinex","SOLUSD",1754973300997,0.03,176.42,176.41,79.43405418]
["bitfinex","SOLUSD",1754973301597,0.03,176.42,176.41,79.93405418]
["bitfinex","SOLUSD",1754973302009,0.03,176.42,176.41,38.97405418]
["bitfinex","SOLUSD",1754973302186,0.03,176.42,176.41,79.89405418]
["bitfinex","SOLUSD",1754973304715,0.03,176.42,176.41,73.29461779]
["bitfinex","SOLUSD",1754973306896,0.03,176.44,176.43,15.10621557]
["bitfinex","SOLUSD",1754973307095,0.03,176.46,176.45,41.10621557]
["bitfinex","SOLUSD",1754973307333,0.03,176.46,176.45,98.04333275]
["bitfinex","SOLUSD",1754973307700,0.03,176.46,176.45,98.73333275]
["bitfinex","SOLUSD",1754973308717,0.03,176.46,176.45,105.27841144]
["bitfinex","SOLUSD",1754973311029,0.03,176.46,176.45,104.54841144]
["bitfinex","SOLUSD",1754973311715,0.03,176.46,176.45,98.88108359]
["bitfinex","SOLUSD",1754973312023,0.03,176.46,176.45,81.92621557]
["bitfinex","SOLUSD",1754973312223,0.03,176.46,176.45,98.88108359]
["bitfinex","SOLUSD",1754973313420,0.03,176.46,176.45,42.95486802]
["bitfinex","SOLUSD",1754973313605,0.41,176.46,176.45,83.75486802]
["bitfinex","SOLUSD",1754973313805,0.03,176.46,176.45,83.75486802]
["bitfinex","SOLUSD",1754973314320,0.41,176.46,176.45,83.75486802]
["bitfinex","SOLUSD",1754973314521,0.41,176.46,176.45,66.8]
["bitfinex","SOLUSD",1754973314730,0.41,176.46,176.41,0.5]
["bitfinex","SOLUSD",1754973315030,0.38,176.45,176.44,26.0]
["bitfinex","SOLUSD",1754973315322,0.38,176.45,176.44,66.78]
["bitfinex","SOLUSD",1754973315533,0.03,176.46,176.44,83.73486802]
["bitfinex","SOLUSD",1754973315831,16.95486802,176.45,176.41,0.5]
["bitfinex","SOLUSD",1754973315997,5.69710297,176.46,176.41,0.5]
["bitfinex","SOLUSD",1754973315998,16.95486802,176.42,176.41,0.5]
["bitfinex","SOLUSD",1754973316331,16.95486802,176.42,176.41,67.28]
["bitfinex","SOLUSD",1754973317124,6.04771031,176.44,176.41,67.28]
["bitfinex","SOLUSD",1754973317335,16.95486802,176.43,176.41,67.28]
["bitfinex","SOLUSD",1754973317735,0.03,176.46,176.41,84.92486802]
["bitfinex","SOLUSD",1754973317911,0.03,176.46,176.42,0.69]
["bitfinex","SOLUSD",1754973318111,0.03,176.46,176.43,40.76]
["bitfinex","SOLUSD",1754973318412,17.33486802,176.45,176.43,40.76]
["bitfinex","SOLUSD",1754973319021,16.98486802,176.46,176.43,40.76]
["bitfinex","SOLUSD",1754973319208,17.36486802,176.46,176.43,40.76]
["bitfinex","SOLUSD",1754973319412,16.98486802,176.46,176.43,40.76]
["bitfinex","SOLUSD",1754973319635,17.36486802,176.46,176.43,40.76]
["bitfinex","SOLUSD",1754973320131,0.03,176.46,176.43,40.76]
["bitfinex","SOLUSD",1754973320832,0.03,176.46,176.44,17.64486802]
["bitfinex","SOLUSD",1754973321032,0.03,176.46,176.45,40.78]
["bitfinex","SOLUSD",1754973321926,0.03,176.46,176.45,58.42486802]
["bitfinex","SOLUSD",1754973322730,0.03,176.46,176.45,40.78]
["bitfinex","SOLUSD",1754973323026,0.03,176.46,176.44,42.95486802]
["bitfinex","SOLUSD",1754973323234,0.03,176.46,176.45,40.74]
["bitfinex","SOLUSD",1754973323925,0.03,176.46,176.44,42.95486802]
["bitfinex","SOLUSD",1754973324101,0.03,176.46,176.45,40.74]
["bitfinex","SOLUSD",1754973324834,0.03,176.46,176.45,57.69486802]
["bitfinex","SOLUSD",1754973325033,0.03,176.46,176.45,64.05219587]
["bitfinex","SOLUSD",1754973326833,0.03,176.46,176.45,47.09732785]
["bitfinex","SOLUSD",1754973327018,0.03,176.46,176.45,64.05219587]
["bitfinex","SOLUSD",1754973327223,0.03,176.46,176.45,47.09732785]
["bitfinex","SOLUSD",1754973327420,0.03,176.46,176.45,64.05219587]
["bitfinex","SOLUSD",1754973328827,0.03,176.46,176.45,72.61185157]
["bitfinex","SOLUSD",1754973330228,0.03,176.48,176.47,26.0]
["bitfinex","SOLUSD",1754973330545,0.03,176.5,176.49,26.0]
["bitfinex","SOLUSD",1754973330847,0.03,176.5,176.49,102.56283187]
["bitfinex","SOLUSD",1754973331016,0.03,176.5,176.49,103.25283187]
["bitfinex","SOLUSD",1754973331813,0.03,176.5,176.49,108.91887527]
["bitfinex","SOLUSD",1754973336225,149.7,176.56,176.54,15.10621557]
["bitfinex","SOLUSD",1754973336541,6.07258789,176.6,176.55,51.65830815]
["bitfinex","SOLUSD",1754973336741,0.41,176.59,176.58,10.40830815]
["bitfinex","SOLUSD",1754973336919,0.41,176.59,176.58,40.56]
["bitfinex","SOLUSD",1754973337315,3.79831084,176.6,176.58,50.96830815]
["bitfinex","SOLUSD",1754973337529,3.79831084,176.6,176.58,40.56]
["bitfinex","SOLUSD",1754973337734,0.41,176.59,176.58,40.56]
["bitfinex","SOLUSD",1754973338151,3.79831084,176.6,176.58,40.56]
["bitfinex","SOLUSD",1754973338339,4.20831084,176.6,176.58,40.56]
["bitfinex","SOLUSD",1754973339556,9.87091512,176.6,176.58,40.56]
["bitfinex","SOLUSD",1754973339733,3.79831084,176.6,176.58,40.56]
["bitfinex","SOLUSD",1754973341220,3.79831084,176.6,176.59,10.40830815]
["bitfinex","SOLUSD",1754973341648,3.79831084,176.6,176.58,50.96830815]
["bitfinex","SOLUSD",1754973341940,9.4608755,176.6,176.58,50.96830815]
["bitfinex","SOLUSD",1754973342413,0.41,176.59,176.56,26.0]
["bitfinex","SOLUSD",1754973342619,10.40830815,176.58,176.55,26.0]
["bitfinex","SOLUSD",1754973342821,6.07347624,176.57,176.56,40.54]
["bitfinex","SOLUSD",1754973343318,6.07347624,176.57,176.54,10.40830815]
["bitfinex","SOLUSD",1754973343514,6.07347624,176.57,176.54,26.0]
["bitfinex","SOLUSD",1754973343720,10.40830815,176.55,176.49,0.69]
["bitfinex","SOLUSD",1754973343927,10.81830815,176.55,176.5,50.94830815]
["bitfinex","SOLUSD",1754973344220,0.41,176.54,176.53,26.0]
["bitfinex","SOLUSD",1754973344437,0.41,176.54,176.53,66.56]
["bitfinex","SOLUSD",1754973344917,6.07443865,176.54,176.53,66.56]
["bitfinex","SOLUSD",1754973345116,16.4827468,176.54,176.53,66.56]
["bitfinex","SOLUSD",1754973345318,6.07443865,176.54,176.53,66.56]
["bitfinex","SOLUSD",1754973346242,0.41,176.54,176.53,66.56]
["bitfinex","SOLUSD",1754973346623,16.4827468,176.54,176.48,0.06]
["bitfinex","SOLUSD",1754973346843,16.4827468,176.54,176.49,66.54]
["bitfinex","SOLUSD",1754973346844,10.40830815,176.52,176.49,66.54]
["bitfinex","SOLUSD",1754973347143,10.40830815,176.52,176.49,40.54]
["bitfinex","SOLUSD",1754973347344,5.66443865,176.54,176.49,40.54]
["bitfinex","SOLUSD",1754973347552,19.87159319,176.54,176.49,41.23]
["bitfinex","SOLUSD",1754973347726,16.0727468,176.54,176.49,51.63830815]
["bitfinex","SOLUSD",1754973348038,16.0727468,176.54,176.49,41.23]
["bitfinex","SOLUSD",1754973348241,10.40830815,176.53,176.49,51.63830815]
["bitfinex","SOLUSD",1754973348628,16.0730935,176.53,176.5,0.69]
["bitfinex","SOLUSD",1754973348827,16.0730935,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973349228,5.66478535,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973349446,16.0730935,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973351233,5.66478535,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973351536,16.0730935,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973354245,5.66478535,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973354443,16.0730935,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973355554,5.66443865,176.54,176.51,40.54]
["bitfinex","SOLUSD",1754973355725,10.40830815,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973356677,16.07328872,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973357957,10.40830815,176.53,176.51,40.54]
["bitfinex","SOLUSD",1754973358174,5.66443865,176.54,176.51,41.25]
["bitfinex","SOLUSD",1754973358341,10.40830815,176.53,176.51,41.25]
["bitfinex","SOLUSD",1754973358548,10.40830815,176.53,176.52,0.5]
["bitfinex","SOLUSD",1754973359468,14.20838418,176.53,176.52,0.5]
["bitfinex","SOLUSD",1754973359847,19.87314371,176.53,176.52,0.5]
["bitfinex","SOLUSD",1754973361466,20.28314371,176.53,176.52,0.5]
["bitfinex","SOLUSD",1754973361678,20.28314371,176.53,176.5,40.44]
["bitfinex","SOLUSD",1754973361964,20.28314371,176.53,176.5,41.15]
["bitfinex","SOLUSD",1754973361965,3.80007603,176.52,176.5,41.15]
["bitfinex","SOLUSD",1754973362176,9.46483556,176.53,176.51,0.71]
["bitfinex","SOLUSD",1754973362545,5.66475953,176.53,176.5,50.84830815]
["bitfinex","SOLUSD",1754973362746,5.66475953,176.53,176.52,0.71]
["bitfinex","SOLUSD",1754973362963,9.4674256,176.54,176.52,0.71]
["bitfinex","SOLUSD",1754973363579,10.40830815,176.53,176.5,40.44]
["bitfinex","SOLUSD",1754973363777,14.21252209,176.52,176.5,41.15]
["bitfinex","SOLUSD",1754973363954,10.40830815,176.52,176.51,0.5]
["bitfinex","SOLUSD",1754973364481,14.21246947,176.52,176.51,0.5]
["bitfinex","SOLUSD",1754973364988,14.62246947,176.52,176.51,0.5]
["bitfinex","SOLUSD",1754973365283,14.62246947,176.52,176.5,40.52]
["bitfinex","SOLUSD",1754973365459,19.87787086,176.51,176.5,40.52]
["bitfinex","SOLUSD",1754973367478,9.46956271,176.51,176.5,40.52]
["bitfinex","SOLUSD",1754973367679,19.87787086,176.51,176.5,40.52]
["bitfinex","SOLUSD",1754973370263,19.87787086,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973371284,3.80416132,176.51,176.5,0.77]
["bitfinex","SOLUSD",1754973371661,3.80416132,176.51,176.5,41.17]
["bitfinex","SOLUSD",1754973371864,3.80416132,176.51,176.5,0.77]
["bitfinex","SOLUSD",1754973372066,19.87787086,176.51,176.5,40.46]
["bitfinex","SOLUSD",1754973372283,19.87787086,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973372480,20.28787086,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973372982,19.87787086,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973374561,9.46956271,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973374790,19.87787086,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973378789,20.28787086,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973380794,20.29191047,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973381503,19.88191047,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754973381671,19.88191047,176.51,176.44,36.46830815]
["bitfinex","SOLUSD",1754973381672,51.05,176.5,176.27,0.06]
["bitfinex","SOLUSD",1754973381879,10.40830815,176.31,176.28,0.16629134]
["bitfinex","SOLUSD",1754973382077,10.40830815,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754973382381,14.63137696,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754973382590,18.43177834,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754973382783,10.40830815,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754973382978,14.63121872,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754973383170,20.70375719,176.28,176.27,0.72]
["bitfinex","SOLUSD",1754973383383,10.29544904,176.28,176.27,0.72]
["bitfinex","SOLUSD",1754973383579,20.70375719,176.28,176.27,0.72]
["bitfinex","SOLUSD",1754973384274,10.29544904,176.28,176.27,0.72]
["bitfinex","SOLUSD",1754973384479,10.40830815,176.3,176.27,0.72]
["bitfinex","SOLUSD",1754973384686,46.62437975,176.37,176.27,0.72]
["bitfinex","SOLUSD",1754973384687,10.40830815,176.32,176.28,41.88]
["bitfinex","SOLUSD",1754973384999,24.13561942,176.31,176.29,0.66]
["bitfinex","SOLUSD",1754973385166,16.14204915,176.31,176.29,0.66]
["bitfinex","SOLUSD",1754973385367,4.20338092,176.3,176.29,0.66]
["bitfinex","SOLUSD",1754973385612,5.20168435,176.3,176.28,47.55277331]
["bitfinex","SOLUSD",1754973385775,1.41898796,176.29,176.28,47.55277331]
["bitfinex","SOLUSD",1754973385972,1.41898796,176.29,176.28,41.88]
["bitfinex","SOLUSD",1754973386172,1.41898796,176.29,176.28,42.54]
["bitfinex","SOLUSD",1754973388295,1.41898796,176.29,176.28,48.21279328]
["bitfinex","SOLUSD",1754973389013,3.77986699,176.3,176.28,48.21279328]
["bitfinex","SOLUSD",1754973389306,3.77986699,176.32,176.29,0.66]
["bitfinex","SOLUSD",1754973389593,9.39187549,176.31,176.29,11.06830815]
["bitfinex","SOLUSD",1754973389776,5.19880197,176.3,176.29,10.40830815]
["bitfinex","SOLUSD",1754973389976,1.41893498,176.3,176.29,10.40830815]
["bitfinex","SOLUSD",1754973390188,1.41893498,176.3,176.29,16.08077964]
["bitfinex","SOLUSD",1754973390385,5.19225352,176.3,176.29,16.74077964]
["bitfinex","SOLUSD",1754973390570,1.41893498,176.3,176.29,16.74077964]
["bitfinex","SOLUSD",1754973390775,1.41893498,176.3,176.29,6.33247149]
["bitfinex","SOLUSD",1754973390977,5.19225352,176.3,176.29,6.33247149]
["bitfinex","SOLUSD",1754973391168,1.41893498,176.3,176.29,6.33247149]
["bitfinex","SOLUSD",1754973391372,5.19225352,176.3,176.29,6.33247149]
["bitfinex","SOLUSD",1754973392305,5.19222436,176.3,176.29,6.33247149]
["bitfinex","SOLUSD",1754973393469,5.19222436,176.3,176.29,0.66]
["bitfinex","SOLUSD",1754973394497,3.77331854,176.3,176.29,0.66]
["bitfinex","SOLUSD",1754973395209,3.77331854,176.3,176.29,6.33247149]
["bitfinex","SOLUSD",1754973399079,3.77331854,176.3,176.29,47.91247149]
["bitfinex","SOLUSD",1754973399610,14.18162669,176.3,176.27,0.72]
["bitfinex","SOLUSD",1754973399791,10.40830815,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754973399988,14.18162669,176.28,176.27,42.28]
["bitfinex","SOLUSD",1754973400208,3.77331854,176.28,176.27,42.28]
["bitfinex","SOLUSD",1754973401188,149.7,176.33,176.27,52.68830815]
["bitfinex","SOLUSD",1754973401507,3.76450572,176.32,176.3,10.40830815]
["bitfinex","SOLUSD",1754973401820,3.76450572,176.31,176.3,16.08035885]
["bitfinex","SOLUSD",1754973401995,3.76450572,176.31,176.3,41.56]
["bitfinex","SOLUSD",1754973402197,3.76443115,176.31,176.3,41.56]
["bitfinex","SOLUSD",1754973402408,3.76443115,176.31,176.3,42.22]
["bitfinex","SOLUSD",1754973403717,3.76443115,176.31,176.3,47.89214974]
["bitfinex","SOLUSD",1754973403912,3.76443115,176.31,176.3,84.30045789]
["bitfinex","SOLUSD",1754973405602,149.7,176.33,176.32,26.0]
["bitfinex","SOLUSD",1754973405808,153.46591399,176.33,176.32,68.14]
["bitfinex","SOLUSD",1754973407713,153.46591399,176.33,176.32,67.48]
["bitfinex","SOLUSD",1754973408099,153.46591399,176.33,176.32,67.44]
["bitfinex","SOLUSD",1754973408288,153.46591399,176.33,176.32,26.0]
["bitfinex","SOLUSD",1754973408495,153.46591399,176.33,176.32,67.44]
["bitfinex","SOLUSD",1754973409013,153.46591399,176.33,176.32,68.12]
["bitfinex","SOLUSD",1754973410104,149.7,176.32,176.28,10.46830815]
["bitfinex","SOLUSD",1754973410311,149.7,176.32,176.3,0.68]
["bitfinex","SOLUSD",1754973410312,3.76591399,176.31,176.3,0.68]
["bitfinex","SOLUSD",1754973411022,3.77157193,176.31,176.3,0.68]
["bitfinex","SOLUSD",1754973411211,3.77157193,176.31,176.3,47.77214974]
["bitfinex","SOLUSD",1754973411716,3.77157193,176.31,176.3,58.18045789]
["bitfinex","SOLUSD",1754973412320,3.77157193,176.31,176.3,47.77214974]
["bitfinex","SOLUSD",1754973412922,0.03,176.33,176.3,58.18045789]
["bitfinex","SOLUSD",1754973413091,0.03,176.33,176.32,36.40830815]
["bitfinex","SOLUSD",1754973413295,0.03,176.33,176.32,83.5398145]
["bitfinex","SOLUSD",1754973413505,0.03,176.33,176.32,84.2198145]
["bitfinex","SOLUSD",1754973413707,0.03,176.35,176.33,15.10621557]
["bitfinex","SOLUSD",1754973413931,0.03,176.35,176.34,51.86830815]
["bitfinex","SOLUSD",1754973414227,0.03,176.35,176.34,52.54830815]
["bitfinex","SOLUSD",1754973415404,0.03,176.35,176.34,58.21917125]
["bitfinex","SOLUSD",1754973416028,0.03,176.35,176.34,10.40830815]
["bitfinex","SOLUSD",1754973416196,3.81104012,176.35,176.34,51.82830815]
["bitfinex","SOLUSD",1754973416398,3.81104012,176.35,176.34,41.42]
["bitfinex","SOLUSD",1754973416600,3.81104012,176.35,176.3,5.67183812]
["bitfinex","SOLUSD",1754973416908,3.78118201,176.34,176.32,26.0]
["bitfinex","SOLUSD",1754973417119,0.03,176.35,176.32,26.0]
["bitfinex","SOLUSD",1754973417120,0.06,176.35,176.33,41.42]
["bitfinex","SOLUSD",1754973417327,3.78386845,176.34,176.33,41.42]
["bitfinex","SOLUSD",1754973419940,3.78386845,176.34,176.32,10.40830815]
["bitfinex","SOLUSD",1754973420137,0.03,176.35,176.33,41.36]
["bitfinex","SOLUSD",1754973420340,3.7896186,176.34,176.33,42.04]
["bitfinex","SOLUSD",1754973420537,0.03,176.35,176.33,52.44830815]
["bitfinex","SOLUSD",1754973420837,0.03,176.35,176.34,26.19452372]
["bitfinex","SOLUSD",1754973421020,0.03,176.37,176.36,41.10621557]
["bitfinex","SOLUSD",1754973421212,0.03,176.37,176.36,92.89452372]
["bitfinex","SOLUSD",1754973421520,0.03,176.37,176.36,26.0]
["bitfinex","SOLUSD",1754973421829,0.03,176.37,176.36,77.78830815]
["bitfinex","SOLUSD",1754973422539,0.03,176.37,176.36,51.78830815]
["bitfinex","SOLUSD",1754973422735,0.03,176.37,176.36,41.38]
["bitfinex","SOLUSD",1754973423038,0.03,176.37,176.36,51.78830815]
["bitfinex","SOLUSD",1754973423239,0.03,176.37,176.36,52.46830815]
["bitfinex","SOLUSD",1754973423425,0.03,176.37,176.36,51.78830815]
["bitfinex","SOLUSD",1754973424142,0.03,176.37,176.36,52.46830815]
["bitfinex","SOLUSD",1754973424525,0.03,176.37,176.36,41.38]
["bitfinex","SOLUSD",1754973424841,0.03,176.37,176.34,36.40830815]
["bitfinex","SOLUSD",1754973425136,0.7,176.37,176.35,41.36]
["bitfinex","SOLUSD",1754973425351,0.03,176.37,176.35,41.36]
["bitfinex","SOLUSD",1754973425731,0.03,176.37,176.35,51.76830815]
["bitfinex","SOLUSD",1754973426031,0.03,176.37,176.35,41.36]
["bitfinex","SOLUSD",1754973428043,6.36990144,176.37,176.35,41.36]
["bitfinex","SOLUSD",1754973428729,155.11861582,176.36,176.3,0.68]
["bitfinex","SOLUSD",1754973428933,160.10830815,176.35,176.31,41.28]
["bitfinex","SOLUSD",1754973429234,160.77830815,176.35,176.31,41.28]
["bitfinex","SOLUSD",1754973429850,166.44904825,176.35,176.31,41.28]
["bitfinex","SOLUSD",1754973430219,149.7,176.35,176.31,51.68830815]
["bitfinex","SOLUSD",1754973430439,149.7,176.35,176.32,0.68]
["bitfinex","SOLUSD",1754973430624,149.7,176.35,176.33,41.26]
["bitfinex","SOLUSD",1754973431024,154.44861582,176.35,176.33,41.26]
["bitfinex","SOLUSD",1754973431327,155.37057585,176.35,176.33,41.26]
["bitfinex","SOLUSD",1754973432013,155.37057585,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973432617,159.18158179,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973433347,153.51100594,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973435118,153.51100594,176.35,176.34,11.14830815]
["bitfinex","SOLUSD",1754973435761,153.51100594,176.35,176.34,0.74]
["bitfinex","SOLUSD",1754973435922,153.51100594,176.35,176.34,11.14830815]
["bitfinex","SOLUSD",1754973436122,153.51100594,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973436324,153.51100594,176.35,176.34,10.46830815]
["bitfinex","SOLUSD",1754973436630,153.51100594,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973436820,20.55985562,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973437022,20.55985562,176.35,176.34,41.24]
["bitfinex","SOLUSD",1754973437348,9.48154747,176.35,176.34,41.24]
["bitfinex","SOLUSD",1754973437642,3.81100594,176.35,176.34,41.24]
["bitfinex","SOLUSD",1754973438550,3.81100594,176.35,176.34,52.32830815]
["bitfinex","SOLUSD",1754973438726,3.81100594,176.35,176.34,41.24]
["bitfinex","SOLUSD",1754973442058,3.81100594,176.35,176.34,41.94]
["bitfinex","SOLUSD",1754973442653,3.81100594,176.35,176.34,41.24]
["bitfinex","SOLUSD",1754973443061,3.81100594,176.35,176.34,41.94]
["bitfinex","SOLUSD",1754973443264,3.81100594,176.35,176.34,51.64830815]
["bitfinex","SOLUSD",1754973443590,3.81100594,176.35,176.34,52.34830815]
["bitfinex","SOLUSD",1754973444077,3.81100594,176.35,176.34,51.64830815]
["bitfinex","SOLUSD",1754973444279,3.81100594,176.35,176.34,41.24]
["bitfinex","SOLUSD",1754973445287,3.81100594,176.35,176.34,41.94]
["bitfinex","SOLUSD",1754973445456,3.81100594,176.35,176.34,52.34830815]
["bitfinex","SOLUSD",1754973446641,3.81100594,176.35,176.34,52.22830815]
["bitfinex","SOLUSD",1754973448463,3.81100594,176.35,176.34,41.82]
["bitfinex","SOLUSD",1754973448654,3.81100594,176.35,176.34,52.22830815]
["bitfinex","SOLUSD",1754973449690,3.81100594,176.35,176.34,51.52830815]
["bitfinex","SOLUSD",1754973450195,3.81100594,176.35,176.34,52.22830815]
["bitfinex","SOLUSD",1754973450359,3.81100594,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973450560,20.60985562,176.35,176.34,41.06]
["bitfinex","SOLUSD",1754973450820,25.35847144,176.35,176.34,0.06]
["bitfinex","SOLUSD",1754973451565,25.35847144,176.35,176.32,41.06]
["bitfinex","SOLUSD",1754973451566,10.40830815,176.34,176.32,41.06]
["bitfinex","SOLUSD",1754973451892,14.93931409,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754973452676,170.3104988,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754973452894,169.5904988,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754973455698,170.3104988,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754973456012,159.18219065,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754973456302,153.51100594,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754973456601,163.91931409,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754973457186,153.51100594,176.33,176.32,0.06]
["bitfinex","SOLUSD",1754973457376,153.51100594,176.33,176.32,0.76]
["bitfinex","SOLUSD",1754973457703,3.81100594,176.33,176.32,0.76]
["bitfinex","SOLUSD",1754973459310,3.81100594,176.33,176.32,11.16830815]
["bitfinex","SOLUSD",1754973459895,3.81100594,176.33,176.32,16.8398145]
["bitfinex","SOLUSD",1754973460110,3.81100594,176.34,176.32,16.8398145]
["bitfinex","SOLUSD",1754973460319,0.03,176.35,176.33,52.02830815]
["bitfinex","SOLUSD",1754973460482,0.03,176.35,176.34,10.40830815]
["bitfinex","SOLUSD",1754973460682,3.84515087,176.35,176.34,11.10830815]
["bitfinex","SOLUSD",1754973460901,0.03,176.35,176.34,11.10830815]
["bitfinex","SOLUSD",1754973461407,0.03,176.35,176.34,16.77917125]
["bitfinex","SOLUSD",1754973461790,0.03,176.35,176.34,31.88538682]
["bitfinex","SOLUSD",1754973462685,0.03,176.37,176.36,41.10621557]
["bitfinex","SOLUSD",1754973462897,0.03,176.37,176.36,92.41452372]
["bitfinex","SOLUSD",1754973463084,0.03,176.37,176.36,93.11452372]
["bitfinex","SOLUSD",1754973463516,0.03,176.37,176.36,101.05444072]
["bitfinex","SOLUSD",1754973465310,0.03,176.39,176.37,15.10621557]
["bitfinex","SOLUSD",1754973465638,0.03,176.39,176.38,82.51240891]
["bitfinex","SOLUSD",1754973465908,0.03,176.39,176.38,83.21240891]
["bitfinex","SOLUSD",1754973466419,0.03,176.41,176.39,15.10621557]
["bitfinex","SOLUSD",1754973466579,0.03,176.41,176.4,87.7166163]
["bitfinex","SOLUSD",1754973466784,0.03,176.41,176.4,77.52283187]
["bitfinex","SOLUSD",1754973467806,0.03,176.41,176.4,83.19176611]
["bitfinex","SOLUSD",1754973467994,0.03,176.43,176.41,15.10621557]
["bitfinex","SOLUSD",1754973468200,0.03,176.43,176.42,66.39452372]
["bitfinex","SOLUSD",1754973468508,0.03,176.43,176.42,67.66135287]
["bitfinex","SOLUSD",1754973468814,0.03,176.45,176.43,15.10621557]
["bitfinex","SOLUSD",1754973468993,0.03,176.45,176.44,51.28830815]
["bitfinex","SOLUSD",1754973469194,0.03,176.45,176.44,51.94830815]
["bitfinex","SOLUSD",1754973469918,0.03,176.45,176.44,57.6159572]
["bitfinex","SOLUSD",1754973470986,0.03,176.45,176.44,66.37452372]
["bitfinex","SOLUSD",1754973471401,0.03,176.45,176.44,55.96621557]
["bitfinex","SOLUSD",1754973471604,0.03,176.45,176.44,10.40830815]
["bitfinex","SOLUSD",1754973471797,0.03,176.45,176.44,51.24830815]
["bitfinex","SOLUSD",1754973472002,0.75,176.45,176.44,40.84]
["bitfinex","SOLUSD",1754973474011,6.41732785,176.45,176.44,40.84]
["bitfinex","SOLUSD",1754973474310,149.7,176.44,176.41,10.40830815]
["bitfinex","SOLUSD",1754973474512,0.72,176.43,176.41,10.40830815]
["bitfinex","SOLUSD",1754973474812,149.7,176.44,176.42,40.82]
["bitfinex","SOLUSD",1754973475113,160.10830815,176.44,176.42,40.82]
["bitfinex","SOLUSD",1754973475315,0.13,176.43,176.42,40.82]
["bitfinex","SOLUSD",1754973475494,14.33023855,176.43,176.42,40.82]
["bitfinex","SOLUSD",1754973476012,19.99820884,176.43,176.42,40.82]
["bitfinex","SOLUSD",1754973476713,19.99820884,176.43,176.38,0.06]
["bitfinex","SOLUSD",1754973476900,14.33023855,176.42,176.39,40.8]
["bitfinex","SOLUSD",1754973477104,0.13,176.41,176.39,40.8]
["bitfinex","SOLUSD",1754973477304,5.79797029,176.43,176.39,51.20830815]
["bitfinex","SOLUSD",1754973477618,0.13,176.42,176.39,40.8]
["bitfinex","SOLUSD",1754973477919,5.66925562,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973478122,20.00066988,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973480622,9.59236173,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973480922,16.20756377,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973481125,20.00066988,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973483434,37.03305988,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973484131,26.49475173,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973484309,36.90305988,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973484707,19.87066988,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973485431,20.59066988,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973486614,37.62209288,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973487927,20.59066988,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973489436,19.87066988,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973489632,9.46236173,176.39,176.38,0.06]
["bitfinex","SOLUSD",1754973489837,3.79310611,176.39,176.38,0.72]
["bitfinex","SOLUSD",1754973490017,3.79310611,176.4,176.38,11.12830815]
["bitfinex","SOLUSD",1754973490225,3.79310611,176.41,176.38,10.46830815]
["bitfinex","SOLUSD",1754973490422,3.79310611,176.41,176.39,11.06830815]
["bitfinex","SOLUSD",1754973490738,10.43830815,176.43,176.38,0.06]
["bitfinex","SOLUSD",1754973490739,14.20141426,176.42,176.38,11.12830815]
["bitfinex","SOLUSD",1754973490919,10.40830815,176.42,176.38,0.72]
["bitfinex","SOLUSD",1754973491240,10.40830815,176.42,176.38,11.12830815]
["bitfinex","SOLUSD",1754973491429,16.07664732,176.42,176.38,11.12830815]
["bitfinex","SOLUSD",1754973491848,16.07664732,176.42,176.38,10.46830815]
["bitfinex","SOLUSD",1754973492029,16.07664732,176.42,176.39,0.66]
["bitfinex","SOLUSD",1754973492843,5.69797029,176.43,176.39,0.66]
["bitfinex","SOLUSD",1754973493021,22.6787908,176.43,176.39,0.66]
["bitfinex","SOLUSD",1754973493215,3.79265708,176.42,176.39,17.64082051]
["bitfinex","SOLUSD",1754973494436,9.46098375,176.42,176.39,17.64082051]
["bitfinex","SOLUSD",1754973494852,3.79265708,176.42,176.4,17.64082051]
["bitfinex","SOLUSD",1754973495019,0.03,176.43,176.41,17.64082051]
["bitfinex","SOLUSD",1754973495350,0.03,176.43,176.42,17.64082051]
["bitfinex","SOLUSD",1754973497143,0.03,176.43,176.42,23.30911208]
["bitfinex","SOLUSD",1754973497517,0.03,176.43,176.42,38.41532765]
["bitfinex","SOLUSD",1754973502949,0.03,176.43,176.42,79.07532765]
["bitfinex","SOLUSD",1754973504649,0.03,176.43,176.42,96.55614816]
["bitfinex","SOLUSD",1754973505169,0.03,176.43,176.42,79.57532765]
["bitfinex","SOLUSD",1754973506437,0.03,176.43,176.42,96.55614816]
["bitfinex","SOLUSD",1754973509260,0.03,176.43,176.42,79.57532765]
["bitfinex","SOLUSD",1754973512068,0.03,176.45,176.44,15.10621557]
["bitfinex","SOLUSD",1754973512251,0.03,176.45,176.44,89.60785659]
["bitfinex","SOLUSD",1754973512448,0.03,176.45,176.44,90.31785659]
["bitfinex","SOLUSD",1754973513969,0.03,176.45,176.44,95.98550564]
["bitfinex","SOLUSD",1754973514667,0.03,176.45,176.44,72.43063999]
["bitfinex","SOLUSD",1754973515871,0.03,176.45,176.44,31.18063999]
["bitfinex","SOLUSD",1754973516176,0.03,176.45,176.44,71.66063999]
["bitfinex","SOLUSD",1754973516873,0.03,176.45,176.44,97.66063999]
["bitfinex","SOLUSD",1754973517342,0.03,176.45,176.44,71.66063999]
["bitfinex","SOLUSD",1754973517742,0.03,176.45,176.44,97.66063999]
["bitfinex","SOLUSD",1754973517970,0.03,176.45,176.44,98.37063999]
["bitfinex","SOLUSD",1754973519960,0.03,176.45,176.44,72.37063999]
["bitfinex","SOLUSD",1754973525493,0.03,176.47,176.45,15.10621557]
["bitfinex","SOLUSD",1754973525665,0.03,176.47,176.46,50.84677537]
["bitfinex","SOLUSD",1754973525858,0.03,176.47,176.46,51.55677537]
["bitfinex","SOLUSD",1754973526579,0.03,176.47,176.46,57.22378205]
["bitfinex","SOLUSD",1754973527475,0.03,176.47,176.46,56.51378205]
["bitfinex","SOLUSD",1754973527668,0.03,176.49,176.47,15.10621557]
["bitfinex","SOLUSD",1754973527870,0.03,176.49,176.48,76.33976631]
["bitfinex","SOLUSD",1754973528070,0.03,176.49,176.48,77.04976631]
["bitfinex","SOLUSD",1754973528982,0.03,176.49,176.48,66.64299094]
["bitfinex","SOLUSD",1754973529573,0.03,176.49,176.48,65.93299094]
["bitfinex","SOLUSD",1754973529772,0.03,176.49,176.48,97.5993554]
["bitfinex","SOLUSD",1754973530286,0.03,176.49,176.48,87.19258003]
["bitfinex","SOLUSD",1754973530472,0.68,176.49,176.48,82.49313983]
["bitfinex","SOLUSD",1754973530667,0.68,176.49,176.48,26.0]
["bitfinex","SOLUSD",1754973531186,0.68,176.49,176.48,66.42]
["bitfinex","SOLUSD",1754973532281,0.68,176.49,176.48,76.82677537]
["bitfinex","SOLUSD",1754973532685,0.68,176.49,176.48,66.42]
["bitfinex","SOLUSD",1754973532898,0.68,176.49,176.48,40.42]
["bitfinex","SOLUSD",1754973535088,10.14488608,176.49,176.48,40.42]
["bitfinex","SOLUSD",1754973535273,4.47884268,176.49,176.48,40.42]
["bitfinex","SOLUSD",1754973536466,20.55179327,176.49,176.45,26.0]
["bitfinex","SOLUSD",1754973536685,20.55179327,176.49,176.42,0.06]
["bitfinex","SOLUSD",1754973536686,10.40677537,176.47,176.42,0.06]
["bitfinex","SOLUSD",1754973536884,163.90561805,176.46,176.42,0.06]
["bitfinex","SOLUSD",1754973537087,3.79884268,176.45,176.43,66.42]
["bitfinex","SOLUSD",1754973537286,4.44884268,176.44,176.43,66.42]
["bitfinex","SOLUSD",1754973537672,3.79884268,176.44,176.43,76.82677537]
["bitfinex","SOLUSD",1754973537894,3.79884268,176.44,176.43,77.51677537]
["bitfinex","SOLUSD",1754973538193,3.79884268,176.44,176.43,76.82677537]
["bitfinex","SOLUSD",1754973538394,3.80692155,176.44,176.43,76.82677537]
["bitfinex","SOLUSD",1754973538766,4.45692155,176.44,176.43,40.42]
["bitfinex","SOLUSD",1754973538968,4.45692155,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754973539170,4.45692155,176.43,176.42,26.06]
["bitfinex","SOLUSD",1754973539375,4.45692155,176.43,176.42,66.48]
["bitfinex","SOLUSD",1754973540294,3.80692155,176.43,176.42,76.88677537]
["bitfinex","SOLUSD",1754973540498,3.80692155,176.43,176.42,77.57677537]
["bitfinex","SOLUSD",1754973540799,149.7,176.46,176.43,15.10621557]
["bitfinex","SOLUSD",1754973540996,0.03,176.49,176.47,26.0]
["bitfinex","SOLUSD",1754973541289,0.68,176.49,176.48,40.42]
["bitfinex","SOLUSD",1754973541490,4.49114318,176.49,176.48,40.42]
["bitfinex","SOLUSD",1754973541998,3.84114318,176.49,176.48,40.42]
["bitfinex","SOLUSD",1754973542177,3.84114318,176.49,176.48,50.82677537]
["bitfinex","SOLUSD",1754973542383,3.84114318,176.49,176.48,66.62299094]
["bitfinex","SOLUSD",1754973542579,0.03,176.49,176.48,77.02976631]
["bitfinex","SOLUSD",1754973543099,0.03,176.49,176.48,72.2893554]
["bitfinex","SOLUSD",1754973543395,0.03,176.49,176.48,82.69613077]
["bitfinex","SOLUSD",1754973545682,0.03,176.49,176.48,83.19613077]
["bitfinex","SOLUSD",1754973546602,0.03,176.49,176.48,72.7893554]
["bitfinex","SOLUSD",1754973548426,0.03,176.49,176.48,21.96258003]
["bitfinex","SOLUSD",1754973548699,0.03,176.49,176.48,83.19613077]
["bitfinex","SOLUSD",1754973549102,0.03,176.49,176.48,62.38258003]
["bitfinex","SOLUSD",1754973549399,0.03,176.49,176.48,83.19613077]
["bitfinex","SOLUSD",1754973551501,0.03,176.49,176.48,72.7893554]
["bitfinex","SOLUSD",1754973551893,0.03,176.49,176.48,72.0993554]
["bitfinex","SOLUSD",1754973552695,0.03,176.49,176.48,32.3693554]
["bitfinex","SOLUSD",1754973552901,0.03,176.49,176.48,72.0993554]
["bitfinex","SOLUSD",1754973554011,0.03,176.49,176.48,72.7893554]
["bitfinex","SOLUSD",1754973555720,1e-08,176.49,176.48,83.19613077]
["bitfinex","SOLUSD",1754973556019,1e-08,176.49,176.48,72.7893554]
["bitfinex","SOLUSD",1754973557318,1e-08,176.49,176.48,83.19613077]
["bitfinex","SOLUSD",1754973559612,0.03,176.51,176.5,36.40677537]
["bitfinex","SOLUSD",1754973559811,0.03,176.51,176.5,91.93299094]
["bitfinex","SOLUSD",1754973560126,0.03,176.51,176.5,92.62299094]
["bitfinex","SOLUSD",1754973561298,1e-08,176.51,176.5,98.28871331]
["bitfinex","SOLUSD",1754973561497,0.03,176.53,176.52,15.10621557]
["bitfinex","SOLUSD",1754973561697,0.03,176.53,176.52,65.93299094]
["bitfinex","SOLUSD",1754973561916,0.03,176.53,176.52,66.62299094]
["bitfinex","SOLUSD",1754973562821,0.03,176.53,176.52,65.93299094]
["bitfinex","SOLUSD",1754973563628,0.03,176.53,176.52,71.59807138]
["bitfinex","SOLUSD",1754973564426,0.03,176.53,176.52,72.28807138]
["bitfinex","SOLUSD",1754973569638,0.03,176.53,176.52,71.59807138]
["bitfinex","SOLUSD",1754973570240,0.03,176.53,176.52,20.77129601]
["bitfinex","SOLUSD",1754973570539,0.71,176.53,176.52,65.93299094]
["bitfinex","SOLUSD",1754973571034,0.71,176.53,176.52,50.82677537]
["bitfinex","SOLUSD",1754973571337,0.03,176.53,176.52,50.82677537]
["bitfinex","SOLUSD",1754973571533,0.03,176.53,176.52,65.93299094]
["bitfinex","SOLUSD",1754973571837,0.03,176.53,176.52,71.59807138]
["bitfinex","SOLUSD",1754973572032,0.03,176.53,176.52,72.28807138]
["bitfinex","SOLUSD",1754973572734,0.03,176.53,176.52,71.59807138]
["bitfinex","SOLUSD",1754973574139,0.03,176.53,176.52,61.19129601]
["bitfinex","SOLUSD",1754973574321,0.03,176.53,176.52,71.59807138]
["bitfinex","SOLUSD",1754973574834,0.03,176.53,176.52,97.59807138]
["bitfinex","SOLUSD",1754973576047,0.71,176.53,176.52,76.88677537]
["bitfinex","SOLUSD",1754973576615,0.71,176.53,176.52,26.0]
["bitfinex","SOLUSD",1754973576845,0.71,176.53,176.52,40.48]
["bitfinex","SOLUSD",1754973577436,0.71,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973577645,10.17758238,176.53,176.52,40.48]
["bitfinex","SOLUSD",1754973578825,4.51252909,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973579225,0.03,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973579530,0.71,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973579736,4.51264778,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973579946,0.71,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973580242,4.51264778,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973580442,0.71,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973580645,4.51264778,176.53,176.52,50.88677537]
["bitfinex","SOLUSD",1754973580834,4.51264778,176.53,176.52,40.48]
["bitfinex","SOLUSD",1754973581150,10.17740731,176.53,176.52,40.48]
["bitfinex","SOLUSD",1754973581352,10.17740731,176.53,176.52,40.46]
["bitfinex","SOLUSD",1754973581930,4.51264778,176.53,176.52,40.46]
["bitfinex","SOLUSD",1754973582655,3.83264778,176.53,176.52,50.86677537]
["bitfinex","SOLUSD",1754973584329,10.17740731,176.53,176.52,40.46]
["bitfinex","SOLUSD",1754973585150,10.17740731,176.53,176.52,50.86677537]
["bitfinex","SOLUSD",1754973585334,3.83264778,176.53,176.52,50.86677537]
["bitfinex","SOLUSD",1754973585537,3.83264778,176.53,176.52,51.55677537]
["bitfinex","SOLUSD",1754973586540,3.83264778,176.53,176.52,50.86677537]
["bitfinex","SOLUSD",1754973587736,3.83264778,176.53,176.52,40.46]
["bitfinex","SOLUSD",1754973588066,4.51264778,176.53,176.52,40.46]
["bitfinex","SOLUSD",1754973588264,3.83264778,176.53,176.52,50.86677537]
["bitfinex","SOLUSD",1754973589944,3.83264778,176.53,176.52,40.46]
["bitfinex","SOLUSD",1754973590136,3.83264778,176.53,176.52,50.86677537]
["bitfinex","SOLUSD",1754973591250,3.83264778,176.53,176.52,40.46]
["bitfinex","SOLUSD",1754973591435,3.83264778,176.53,176.52,50.86677537]
["bitfinex","SOLUSD",1754973592656,3.83264778,176.53,176.52,40.46]
["bitfinex","SOLUSD",1754973592854,3.83264778,176.53,176.52,50.86677537]
["bitfinex","SOLUSD",1754973594540,3.83264778,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754973594844,0.03,176.53,176.52,50.84677537]
["bitfinex","SOLUSD",1754973595052,3.84268966,176.53,176.52,50.84677537]
["bitfinex","SOLUSD",1754973596156,3.84268966,176.53,176.52,40.44]
["bitfinex","SOLUSD",1754973596462,3.84268966,176.53,176.52,50.84677537]
["bitfinex","SOLUSD",1754973598237,3.84268966,176.53,176.52,51.51677537]
["bitfinex","SOLUSD",1754973598565,3.84268966,176.53,176.52,57.18185581]
["bitfinex","SOLUSD",1754973598855,3.84268966,176.53,176.52,50.84677537]
["bitfinex","SOLUSD",1754973599660,3.84268966,176.53,176.52,40.44]
["bitfinex","SOLUSD",1754973600040,4.50268966,176.53,176.52,40.42]
["bitfinex","SOLUSD",1754973600241,10.16744919,176.53,176.52,40.42]
["bitfinex","SOLUSD",1754973600557,20.57422456,176.53,176.52,40.42]
["bitfinex","SOLUSD",1754973600743,25.34655507,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754973600946,4.47316927,176.52,176.51,40.48]
["bitfinex","SOLUSD",1754973601147,14.87994464,176.52,176.51,40.48]
["bitfinex","SOLUSD",1754973602975,20.54502508,176.52,176.51,40.48]
["bitfinex","SOLUSD",1754973603842,9.47824971,176.52,176.51,40.48]
["bitfinex","SOLUSD",1754973605948,3.81316927,176.52,176.51,40.98]
["bitfinex","SOLUSD",1754973606148,3.81316927,176.52,176.51,51.38677537]
["bitfinex","SOLUSD",1754973606455,3.81316927,176.52,176.51,10.96677537]
["bitfinex","SOLUSD",1754973606973,3.81316927,176.52,176.51,51.38677537]
["bitfinex","SOLUSD",1754973607475,3.81316927,176.52,176.51,11.63677537]
["bitfinex","SOLUSD",1754973607651,3.81316927,176.52,176.51,52.05677537]
["bitfinex","SOLUSD",1754973608052,3.81316927,176.52,176.51,11.63677537]
["bitfinex","SOLUSD",1754973608773,3.84316927,176.52,176.51,52.05677537]
["bitfinex","SOLUSD",1754973609474,3.84316927,176.52,176.51,11.63677537]
["bitfinex","SOLUSD",1754973610172,3.84316927,176.52,176.51,52.05677537]
["bitfinex","SOLUSD",1754973611086,3.84316927,176.52,176.51,0.56]
["bitfinex","SOLUSD",1754973611248,20.57502508,176.52,176.51,40.48]
["bitfinex","SOLUSD",1754973611673,20.57502508,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754973611987,19.91502508,176.52,176.51,40.48]
["bitfinex","SOLUSD",1754973613668,10.16824971,176.52,176.51,40.48]
["bitfinex","SOLUSD",1754973615851,20.57502508,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754973616093,20.57502508,176.52,176.49,0.06]
["bitfinex","SOLUSD",1754973616269,10.40677537,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973616578,3.81316927,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973617673,14.87994464,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973617867,20.54566701,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973618072,10.13889164,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973618384,9.47889164,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973618763,9.47889164,176.5,176.49,10.46677537]
["bitfinex","SOLUSD",1754973618764,3.81316927,176.5,176.49,10.46677537]
["bitfinex","SOLUSD",1754973618965,3.81316927,176.5,176.49,11.18677537]
["bitfinex","SOLUSD",1754973619174,3.81316927,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973619484,14.21994464,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973619779,9.47889164,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973621679,20.55566701,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973621986,19.88566701,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973622988,3.81316927,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754973623181,3.81316927,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754973623974,3.81316927,176.5,176.49,11.18677537]
["bitfinex","SOLUSD",1754973629565,3.81316927,176.5,176.49,16.85281877]
["bitfinex","SOLUSD",1754973629784,3.81316927,176.5,176.49,11.18677537]
["bitfinex","SOLUSD",1754973632267,3.81316927,176.5,176.49,0.78]
["bitfinex","SOLUSD",1754973632468,3.81316927,176.5,176.49,11.18677537]
["bitfinex","SOLUSD",1754973635475,3.81316927,176.5,176.49,27.25959414]
["bitfinex","SOLUSD",1754973635680,0.03,176.52,176.51,26.0]
["bitfinex","SOLUSD",1754973635880,3.84451273,176.52,176.51,82.49217676]
["bitfinex","SOLUSD",1754973636080,3.84451273,176.52,176.51,83.21217676]
["bitfinex","SOLUSD",1754973639501,3.84451273,176.52,176.51,98.31839233]
["bitfinex","SOLUSD",1754973639706,0.03,176.52,176.51,98.31839233]
["bitfinex","SOLUSD",1754973639886,0.03,176.53,176.51,98.31839233]
["bitfinex","SOLUSD",1754973640082,0.03,176.53,176.52,26.23299094]
["bitfinex","SOLUSD",1754973640287,0.03,176.54,176.52,26.23299094]
["bitfinex","SOLUSD",1754973640495,0.03,176.54,176.53,51.52677537]
["bitfinex","SOLUSD",1754973641606,0.03,176.54,176.53,57.1915349]
["bitfinex","SOLUSD",1754973641778,0.03,176.54,176.53,72.29775047]
["bitfinex","SOLUSD",1754973642271,0.03,176.56,176.55,41.10621557]
["bitfinex","SOLUSD",1754973642477,0.03,176.56,176.55,91.91299094]
["bitfinex","SOLUSD",1754973642877,0.03,176.56,176.55,92.63299094]
["bitfinex","SOLUSD",1754973643103,0.03,176.56,176.55,103.03976631]
["bitfinex","SOLUSD",1754973643973,0.03,176.56,176.55,108.70388412]
["bitfinex","SOLUSD",1754973644187,0.03,176.56,176.55,98.29710875]
["bitfinex","SOLUSD",1754973646082,0.03,176.56,176.55,68.30388412]
["bitfinex","SOLUSD",1754973646300,0.03,176.56,176.55,98.29710875]
["bitfinex","SOLUSD",1754973649711,0.03,176.56,176.55,52.23299094]
["bitfinex","SOLUSD",1754973649914,0.03,176.56,176.55,98.27710875]
["bitfinex","SOLUSD",1754973651023,0.03,176.56,176.55,87.87033338]
["bitfinex","SOLUSD",1754973651199,0.03,176.56,176.55,98.27710875]
["bitfinex","SOLUSD",1754973651516,0.03,176.56,176.55,91.89299094]
["bitfinex","SOLUSD",1754973651692,0.03,176.56,176.55,76.78677537]
["bitfinex","SOLUSD",1754973653320,0.03,176.56,176.55,50.78677537]
["bitfinex","SOLUSD",1754973654298,0.03,176.56,176.55,10.40677537]
["bitfinex","SOLUSD",1754973654501,0.03,176.56,176.55,50.78677537]
["bitfinex","SOLUSD",1754973655119,0.03,176.56,176.55,10.40677537]
["bitfinex","SOLUSD",1754973655326,0.03,176.56,176.55,51.47677537]
["bitfinex","SOLUSD",1754973655823,0.03,176.56,176.55,10.40677537]
["bitfinex","SOLUSD",1754973656032,0.03,176.56,176.55,50.78677537]
["bitfinex","SOLUSD",1754973656328,0.03,176.56,176.55,36.40677537]
["bitfinex","SOLUSD",1754973656626,0.03,176.56,176.55,76.78677537]
["bitfinex","SOLUSD",1754973656933,0.03,176.56,176.55,77.47677537]
["bitfinex","SOLUSD",1754973657502,0.03,176.56,176.55,98.24710875]
["bitfinex","SOLUSD",1754973660423,0.03,176.56,176.55,92.58299094]
["bitfinex","SOLUSD",1754973660618,0.03,176.56,176.55,91.89299094]
["bitfinex","SOLUSD",1754973662251,0.03,176.56,176.55,51.51299094]
["bitfinex","SOLUSD",1754973662456,0.03,176.56,176.55,91.89299094]
["bitfinex","SOLUSD",1754973662749,0.03,176.56,176.55,51.51299094]
["bitfinex","SOLUSD",1754973662925,0.03,176.56,176.55,91.89299094]
["bitfinex","SOLUSD",1754973663247,0.03,176.56,176.55,52.20299094]
["bitfinex","SOLUSD",1754973663544,0.03,176.56,176.55,98.24710875]
["bitfinex","SOLUSD",1754973663727,0.03,176.58,176.56,15.10621557]
["bitfinex","SOLUSD",1754973663928,0.03,176.58,176.57,61.19355074]
["bitfinex","SOLUSD",1754973664143,0.03,176.58,176.57,65.89299094]
["bitfinex","SOLUSD",1754973665064,0.03,176.58,176.57,76.78677537]
["bitfinex","SOLUSD",1754973666893,0.7,176.58,176.51,9.458732]
["bitfinex","SOLUSD",1754973667181,0.7,176.58,176.54,10.40677537]
["bitfinex","SOLUSD",1754973667342,3.82647432,176.58,176.55,40.38]
["bitfinex","SOLUSD",1754973667545,0.67,176.57,176.55,40.38]
["bitfinex","SOLUSD",1754973668366,14.23612259,176.58,176.55,40.38]
["bitfinex","SOLUSD",1754973668684,0.67,176.56,176.55,40.38]
["bitfinex","SOLUSD",1754973669866,3.79934722,176.57,176.55,40.38]
["bitfinex","SOLUSD",1754973670583,149.7,176.56,176.55,40.38]
["bitfinex","SOLUSD",1754973670946,150.37,176.56,176.55,40.38]
["bitfinex","SOLUSD",1754973671383,149.7,176.56,176.55,40.38]
["bitfinex","SOLUSD",1754973672873,149.7,176.56,176.55,50.78677537]
["bitfinex","SOLUSD",1754973673474,149.7,176.56,176.55,51.47677537]
["bitfinex","SOLUSD",1754973673870,149.7,176.56,176.55,72.24710875]
["bitfinex","SOLUSD",1754973674078,149.7,176.56,176.55,61.84033338]
["bitfinex","SOLUSD",1754973674277,149.7,176.56,176.55,72.24710875]
["bitfinex","SOLUSD",1754973675658,0.03,176.58,176.57,26.0]
["bitfinex","SOLUSD",1754973675859,3.83536915,176.58,176.57,26.0]
["bitfinex","SOLUSD",1754973676078,3.83536915,176.58,176.57,66.38]
["bitfinex","SOLUSD",1754973676576,3.83536915,176.58,176.57,76.78677537]
["bitfinex","SOLUSD",1754973677283,4.50536915,176.58,176.57,66.38]
["bitfinex","SOLUSD",1754973678356,4.50536915,176.58,176.57,40.38]
["bitfinex","SOLUSD",1754973681375,20.57530003,176.58,176.57,40.38]
["bitfinex","SOLUSD",1754973681853,20.57530003,176.58,176.52,2.95148118]
["bitfinex","SOLUSD",1754973682068,20.57530003,176.58,176.53,40.38]
["bitfinex","SOLUSD",1754973682069,10.40677537,176.56,176.53,40.38]
["bitfinex","SOLUSD",1754973682354,3.80536915,176.55,176.53,40.38]
["bitfinex","SOLUSD",1754973682576,3.80536915,176.54,176.53,40.38]
["bitfinex","SOLUSD",1754973683480,10.1198078,176.54,176.53,40.38]
["bitfinex","SOLUSD",1754973687561,20.52658317,176.54,176.52,2.95148118]
["bitfinex","SOLUSD",1754973687787,14.86214452,176.53,176.52,43.33148118]
["bitfinex","SOLUSD",1754973688090,14.86214452,176.53,176.51,40.38]
["bitfinex","SOLUSD",1754973688300,14.86214452,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973688466,4.45536915,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973688670,14.86214452,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973689909,20.52722496,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973690699,3.80536915,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973691024,9.47044959,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973691986,10.12044959,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973692192,9.47044959,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973692711,19.87722496,176.52,176.51,40.38]
["bitfinex","SOLUSD",1754973692898,3.80536915,176.52,176.51,41.1]
["bitfinex","SOLUSD",1754973693405,3.80536915,176.52,176.51,51.50677537]
["bitfinex","SOLUSD",1754973693583,3.80536915,176.55,176.51,57.17217676]
["bitfinex","SOLUSD",1754973693784,3.80536915,176.54,176.53,10.40677537]
["bitfinex","SOLUSD",1754973693987,3.80536915,176.54,176.53,50.78677537]
["bitfinex","SOLUSD",1754973694197,3.80536915,176.54,176.53,51.50677537]
["bitfinex","SOLUSD",1754973694992,20.869493,176.58,176.56,26.0]
["bitfinex","SOLUSD",1754973694993,0.03,176.58,176.56,26.0]
["bitfinex","SOLUSD",1754973695321,0.03,176.58,176.57,51.50677537]
["bitfinex","SOLUSD",1754973695608,3.8363131,176.58,176.57,40.38]
["bitfinex","SOLUSD",1754973695809,3.8363131,176.58,176.56,26.0]
["bitfinex","SOLUSD",1754973696000,0.03,176.58,176.55,40.38]
["bitfinex","SOLUSD",1754973696514,0.03,176.58,176.55,41.1]
["bitfinex","SOLUSD",1754973696814,0.03,176.58,176.55,51.50677537]
["bitfinex","SOLUSD",1754973697409,0.03,176.58,176.57,10.40677537]
["bitfinex","SOLUSD",1754973697610,3.8367315,176.58,176.57,10.40677537]
["bitfinex","SOLUSD",1754973698116,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973698319,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973698627,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973698823,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973698992,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973699192,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973699492,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973699695,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973699910,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973700112,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973700418,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973700717,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973701012,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973701214,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973701513,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973701697,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973702017,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973702210,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973702517,0.03,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973702815,3.8367315,176.58,176.57,11.12677537]
["bitfinex","SOLUSD",1754973703013,3.8367315,176.58,176.55,41.1]
["bitfinex","SOLUSD",1754973703014,0.03,176.58,176.55,41.1]
["bitfinex","SOLUSD",1754973703197,3.8367315,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973703397,0.03,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973703597,3.8367315,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973703811,0.03,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973704011,3.8367315,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973704317,0.03,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973704508,3.8367315,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973704709,0.03,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973705013,3.8367315,176.58,176.56,10.40677537]
["bitfinex","SOLUSD",1754973705216,0.03,176.58,176.56,11.12677537]
["bitfinex","SOLUSD",1754973705418,3.8367315,176.58,176.56,11.12677537]
["bitfinex","SOLUSD",1754973705892,3.8067315,176.57,176.55,50.78677537]
["bitfinex","SOLUSD",1754973706093,149.7,176.56,176.55,40.38]
["bitfinex","SOLUSD",1754973706316,0.68,176.58,176.55,40.38]
["bitfinex","SOLUSD",1754973706621,3.80791071,176.57,176.55,41.1]
["bitfinex","SOLUSD",1754973707418,5.69335817,176.58,176.55,41.1]
["bitfinex","SOLUSD",1754973707719,3.80809265,176.57,176.55,41.1]
["bitfinex","SOLUSD",1754973707919,5.69335817,176.58,176.55,41.1]
["bitfinex","SOLUSD",1754973708125,3.80809265,176.57,176.55,0.72]
["bitfinex","SOLUSD",1754973708302,5.69335817,176.58,176.55,0.72]
["bitfinex","SOLUSD",1754973708499,3.80823225,176.57,176.55,0.72]
["bitfinex","SOLUSD",1754973708718,0.03,176.58,176.56,11.12677537]
["bitfinex","SOLUSD",1754973708921,3.80802247,176.57,176.55,40.36]
["bitfinex","SOLUSD",1754973709601,3.80802247,176.57,176.56,0.67]
["bitfinex","SOLUSD",1754973710026,3.80802247,176.57,176.56,11.07677537]
["bitfinex","SOLUSD",1754973712327,3.80802247,176.57,176.56,0.67]
["bitfinex","SOLUSD",1754973712529,3.80802247,176.57,176.56,11.07677537]
["bitfinex","SOLUSD",1754973715809,3.83802247,176.57,176.56,11.07677537]
["bitfinex","SOLUSD",1754973717027,3.83802247,176.57,176.56,0.67]
["bitfinex","SOLUSD",1754973717532,3.83802247,176.57,176.56,11.07677537]
["bitfinex","SOLUSD",1754973717700,3.83802247,176.57,176.56,0.67]
["bitfinex","SOLUSD",1754973718034,149.7,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754973718333,159.86181947,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754973719032,153.50802247,176.56,176.55,0.06]
["bitfinex","SOLUSD",1754973719729,153.50802247,176.56,176.55,0.73]
["bitfinex","SOLUSD",1754973720410,153.50802247,176.56,176.55,11.13677537]
["bitfinex","SOLUSD",1754973720613,149.7,176.56,176.55,11.13677537]
["bitfinex","SOLUSD",1754973720811,149.7,176.56,176.55,57.14089318]
["bitfinex","SOLUSD",1754973721015,149.7,176.56,176.55,72.24710875]
["bitfinex","SOLUSD",1754973724605,0.03,176.57,176.56,41.10621557]
["bitfinex","SOLUSD",1754973724837,0.03,176.57,176.56,36.58976631]
["bitfinex","SOLUSD",1754973726143,0.03,176.57,176.56,42.25356331]
["bitfinex","SOLUSD",1754973730325,0.03,176.57,176.56,31.84678794]
["bitfinex","SOLUSD",1754973732625,0.03,176.6,176.56,31.84678794]
["bitfinex","SOLUSD",1754973732626,0.03,176.6,176.59,41.10621557]
["bitfinex","SOLUSD",1754973732832,0.03,176.6,176.59,91.83299094]
["bitfinex","SOLUSD",1754973733025,0.03,176.6,176.59,92.50299094]
["bitfinex","SOLUSD",1754973733648,0.03,176.6,176.59,98.16582575]
["bitfinex","SOLUSD",1754973735152,0.03,176.6,176.59,100.43269275]
["bitfinex","SOLUSD",1754973735528,0.03,176.6,176.59,98.16582575]
["bitfinex","SOLUSD",1754973735931,0.03,176.6,176.59,87.75905038]
["bitfinex","SOLUSD",1754973736131,0.03,176.6,176.59,98.16582575]
["bitfinex","SOLUSD",1754973738844,0.03,176.61,176.6,15.10621557]
["bitfinex","SOLUSD",1754973739052,0.03,176.61,176.6,25.51299094]
["bitfinex","SOLUSD",1754973739268,0.03,176.61,176.6,26.16299094]
["bitfinex","SOLUSD",1754973740172,0.03,176.61,176.6,31.82550509]
["bitfinex","SOLUSD",1754973741458,0.03,176.61,176.6,34.09211509]
["bitfinex","SOLUSD",1754973743768,0.03,176.61,176.6,74.39211509]
["bitfinex","SOLUSD",1754973744066,0.03,176.61,176.6,72.12550509]
["bitfinex","SOLUSD",1754973745668,0.03,176.61,176.6,74.39211509]
["bitfinex","SOLUSD",1754973747666,0.03,176.62,176.6,74.39211509]
["bitfinex","SOLUSD",1754973747971,0.03,176.62,176.61,26.16299094]
["bitfinex","SOLUSD",1754973748356,0.03,176.62,176.61,31.82518447]
["bitfinex","SOLUSD",1754973753072,0.03,176.63,176.62,15.10621557]
["bitfinex","SOLUSD",1754973753382,0.68,176.69,176.68,36.40677537]
["bitfinex","SOLUSD",1754973753563,0.68,176.69,176.68,76.68677537]
["bitfinex","SOLUSD",1754973754275,0.03,176.69,176.68,91.79299094]
["bitfinex","SOLUSD",1754973754960,0.03,176.69,176.68,97.45294113]
["bitfinex","SOLUSD",1754973755566,0.71,176.69,176.68,91.79299094]
["bitfinex","SOLUSD",1754973755962,0.71,176.69,176.68,76.68677537]
["bitfinex","SOLUSD",1754973756990,0.71,176.69,176.68,66.28]
["bitfinex","SOLUSD",1754973758394,0.71,176.69,176.68,76.68677537]
["bitfinex","SOLUSD",1754973759383,0.03,176.69,176.68,76.68677537]
["bitfinex","SOLUSD",1754973759553,0.03,176.69,176.68,82.34672556]
["bitfinex","SOLUSD",1754973760155,0.03,176.69,176.68,97.45294113]
["bitfinex","SOLUSD",1754973760358,0.03,176.69,176.68,98.10294113]
["bitfinex","SOLUSD",1754973764684,0.03,176.69,176.68,97.45294113]
["bitfinex","SOLUSD",1754973765195,0.03,176.69,176.68,98.10294113]
["bitfinex","SOLUSD",1754973766173,0.03,176.69,176.68,97.45294113]
["bitfinex","SOLUSD",1754973767500,0.03,176.69,176.68,98.10294113]
["bitfinex","SOLUSD",1754973771102,0.03,176.69,176.68,97.45294113]
["bitfinex","SOLUSD",1754973771484,0.03,176.69,176.68,97.41294113]
["bitfinex","SOLUSD",1754973772488,0.03,176.69,176.68,98.10294113]
["bitfinex","SOLUSD",1754973777391,0.03,176.69,176.68,97.41294113]
["bitfinex","SOLUSD",1754973777587,0.03,176.69,176.68,98.10294113]
["bitfinex","SOLUSD",1754973782586,1e-08,176.69,176.68,98.10294113]
["bitfinex","SOLUSD",1754973787610,1e-08,176.69,176.68,97.41294113]
["bitfinex","SOLUSD",1754973787814,1e-08,176.69,176.68,97.39294113]
["bitfinex","SOLUSD",1754973788413,1e-08,176.69,176.68,98.08294113]
["bitfinex","SOLUSD",1754973790310,1e-08,176.69,176.68,97.39294113]
["bitfinex","SOLUSD",1754973792521,1e-08,176.69,176.68,98.08294113]
["bitfinex","SOLUSD",1754973796819,1e-08,176.69,176.68,57.86294113]
["bitfinex","SOLUSD",1754973796994,1e-08,176.69,176.68,98.06294113]
["bitfinex","SOLUSD",1754973799525,1e-08,176.69,176.68,97.37294113]
["bitfinex","SOLUSD",1754973805025,1e-08,176.69,176.68,97.43294113]
["bitfinex","SOLUSD",1754973805743,4.49637894,176.69,176.68,15.16621557]
["bitfinex","SOLUSD",1754973805951,4.49637894,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973806255,4.49637894,176.69,176.68,40.24]
["bitfinex","SOLUSD",1754973806744,14.90315431,176.69,176.68,40.24]
["bitfinex","SOLUSD",1754973807148,4.49637894,176.69,176.68,40.24]
["bitfinex","SOLUSD",1754973807561,14.90315431,176.69,176.68,40.24]
["bitfinex","SOLUSD",1754973808238,4.49637894,176.69,176.68,40.24]
["bitfinex","SOLUSD",1754973810359,20.56278417,176.69,176.68,40.24]
["bitfinex","SOLUSD",1754973810533,20.56278417,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973811636,10.1560088,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973811839,20.56278417,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973814863,25.33224245,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973815069,26.74840276,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973815367,25.33224245,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973817464,20.56278417,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973823479,60.72278417,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973823668,20.56278417,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973823854,60.72278417,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973825177,19.88278417,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973828484,9.4760088,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973828675,3.81637894,176.69,176.68,0.74]
["bitfinex","SOLUSD",1754973828878,1e-08,176.69,176.68,11.14677537]
["bitfinex","SOLUSD",1754973830080,1e-08,176.69,176.68,0.74]
["bitfinex","SOLUSD",1754973833575,10.40677538,176.69,176.68,0.74]
["bitfinex","SOLUSD",1754973833796,14.20694457,176.69,176.68,0.74]
["bitfinex","SOLUSD",1754973834390,3.8001692,176.69,176.68,0.74]
["bitfinex","SOLUSD",1754973836586,3.8001692,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973836887,3.8001692,176.69,176.68,0.74]
["bitfinex","SOLUSD",1754973837886,14.20694457,176.69,176.68,0.74]
["bitfinex","SOLUSD",1754973838399,19.86657443,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973838986,20.58657443,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973839874,19.86657443,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973840296,9.45979906,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973840492,19.86657443,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973847573,20.58657443,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973847976,19.86657443,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973850491,24.63603271,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973854687,20.87874125,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973865133,15.22153794,176.69,176.68,0.55906202]
["bitfinex","SOLUSD",1754973865501,20.8811678,176.69,176.68,0.55906202]
["bitfinex","SOLUSD",1754973867002,2.3601692,176.69,176.68,53.97471169]
["bitfinex","SOLUSD",1754973867227,0.03,176.71,176.68,27.97471169]
["bitfinex","SOLUSD",1754973867531,0.03,176.71,176.7,32.64948391]
["bitfinex","SOLUSD",1754973868697,0.03,176.71,176.7,36.37921031]
["bitfinex","SOLUSD",1754973869125,0.03,176.71,176.7,42.03851987]
["bitfinex","SOLUSD",1754973874828,0.03,176.71,176.7,82.11851987]
["bitfinex","SOLUSD",1754973879025,0.03,176.71,176.7,71.73930956]
["bitfinex","SOLUSD",1754973879217,0.03,176.71,176.7,82.11851987]
["bitfinex","SOLUSD",1754973879732,0.74,176.71,176.7,66.08]
["bitfinex","SOLUSD",1754973880229,0.74,176.71,176.7,66.06]
["bitfinex","SOLUSD",1754973880617,11.11921031,176.71,176.7,40.06]
["bitfinex","SOLUSD",1754973880845,20.58501723,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754973881124,10.37921031,176.69,176.68,40.12]
["bitfinex","SOLUSD",1754973881332,14.89602793,176.69,176.68,40.12]
["bitfinex","SOLUSD",1754973881843,4.51681762,176.69,176.68,40.12]
["bitfinex","SOLUSD",1754973882044,11.08921031,176.69,176.68,40.12]
["bitfinex","SOLUSD",1754973882215,14.89602793,176.69,176.68,40.12]
["bitfinex","SOLUSD",1754973883508,4.51681762,176.69,176.68,40.12]
["bitfinex","SOLUSD",1754973883711,0.71,176.69,176.68,40.12]
["bitfinex","SOLUSD",1754973883911,4.51681762,176.69,176.68,40.12]
["bitfinex","SOLUSD",1754973884635,5.68907565,176.71,176.68,40.12]
["bitfinex","SOLUSD",1754973884636,11.11921031,176.71,176.68,40.12]
["bitfinex","SOLUSD",1754973884835,3.80705501,176.7,176.68,45.77990546]
["bitfinex","SOLUSD",1754973885127,11.11921031,176.71,176.68,40.12]
["bitfinex","SOLUSD",1754973885333,3.80698229,176.7,176.68,40.12]
["bitfinex","SOLUSD",1754973885531,0.03,176.71,176.69,10.37921031]
["bitfinex","SOLUSD",1754973885721,0.03,176.71,176.7,50.41921031]
["bitfinex","SOLUSD",1754973886938,0.03,176.71,176.7,45.69930956]
["bitfinex","SOLUSD",1754973887235,0.03,176.71,176.7,50.41921031]
["bitfinex","SOLUSD",1754973887823,0.03,176.71,176.7,40.04]
["bitfinex","SOLUSD",1754973888122,0.74,176.71,176.7,50.41921031]
["bitfinex","SOLUSD",1754973888316,4.54698229,176.71,176.7,50.41921031]
["bitfinex","SOLUSD",1754973888515,0.74,176.71,176.7,50.41921031]
["bitfinex","SOLUSD",1754973888726,4.54698229,176.71,176.7,40.04]
["bitfinex","SOLUSD",1754973890750,4.54698229,176.71,176.68,0.06]
["bitfinex","SOLUSD",1754973890751,20.5851938,176.71,176.69,40.04]
["bitfinex","SOLUSD",1754973890923,4.47698229,176.7,176.69,40.04]
["bitfinex","SOLUSD",1754973891123,14.8561926,176.7,176.69,40.04]
["bitfinex","SOLUSD",1754973892234,4.47698229,176.7,176.69,40.1]
["bitfinex","SOLUSD",1754973892453,14.8561926,176.7,176.69,40.1]
["bitfinex","SOLUSD",1754973893048,4.47698229,176.7,176.69,40.1]
["bitfinex","SOLUSD",1754973893827,3.80698229,176.7,176.69,40.1]
["bitfinex","SOLUSD",1754973894052,3.80698229,176.7,176.69,50.47921031]
["bitfinex","SOLUSD",1754973894936,3.80698229,176.7,176.69,40.1]
["bitfinex","SOLUSD",1754973897748,4.47698229,176.7,176.69,40.1]
["bitfinex","SOLUSD",1754973897942,4.47698229,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973898153,4.47698229,176.7,176.69,40.08]
["bitfinex","SOLUSD",1754973898576,20.51550216,176.7,176.69,40.08]
["bitfinex","SOLUSD",1754973900655,20.51550216,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973902446,3.80698229,176.7,176.69,10.43921031]
["bitfinex","SOLUSD",1754973903359,3.80698229,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973903568,3.80698229,176.7,176.69,10.43921031]
["bitfinex","SOLUSD",1754973903856,3.80698229,176.7,176.69,16.09884017]
["bitfinex","SOLUSD",1754973904549,3.80698229,176.7,176.69,31.20505574]
["bitfinex","SOLUSD",1754973906451,0.03,176.71,176.7,15.10621557]
["bitfinex","SOLUSD",1754973906658,3.840494,176.71,176.7,65.50542588]
["bitfinex","SOLUSD",1754973908173,0.03,176.71,176.7,71.16473544]
["bitfinex","SOLUSD",1754973908373,3.840494,176.71,176.7,71.16473544]
["bitfinex","SOLUSD",1754973910468,4.510494,176.71,176.7,71.16473544]
["bitfinex","SOLUSD",1754973910849,4.510494,176.71,176.7,66.0]
["bitfinex","SOLUSD",1754973911360,4.510494,176.71,176.69,0.06]
["bitfinex","SOLUSD",1754973911562,4.480494,176.7,176.69,26.06]
["bitfinex","SOLUSD",1754973911870,4.480494,176.7,176.69,66.06]
["bitfinex","SOLUSD",1754973917891,4.480494,176.7,176.69,40.06]
["bitfinex","SOLUSD",1754973921479,4.4840538,176.7,176.69,40.06]
["bitfinex","SOLUSD",1754973923575,3.8140538,176.7,176.69,40.06]
["bitfinex","SOLUSD",1754973924458,4.4740538,176.7,176.69,40.06]
["bitfinex","SOLUSD",1754973925556,4.4740538,176.7,176.69,40.04]
["bitfinex","SOLUSD",1754973926066,14.85326411,176.7,176.69,40.04]
["bitfinex","SOLUSD",1754973926579,14.85326411,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973926786,4.4740538,176.7,176.69,40.04]
["bitfinex","SOLUSD",1754973926968,14.85326411,176.7,176.69,40.04]
["bitfinex","SOLUSD",1754973927165,3.8140538,176.7,176.69,50.41921031]
["bitfinex","SOLUSD",1754973927471,3.8140538,176.7,176.69,40.04]
["bitfinex","SOLUSD",1754973927682,3.8140538,176.7,176.69,50.41921031]
["bitfinex","SOLUSD",1754973928157,3.8140538,176.7,176.69,56.07884017]
["bitfinex","SOLUSD",1754973928965,4.4740538,176.7,176.69,40.04]
["bitfinex","SOLUSD",1754973929363,4.4740538,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973929564,14.85326411,176.7,176.69,40.02]
["bitfinex","SOLUSD",1754973930585,4.4740538,176.7,176.69,40.02]
["bitfinex","SOLUSD",1754973932775,14.85326411,176.7,176.69,40.02]
["bitfinex","SOLUSD",1754973933383,4.4740538,176.7,176.69,40.02]
["bitfinex","SOLUSD",1754973934160,20.51257367,176.7,176.69,40.02]
["bitfinex","SOLUSD",1754973934395,25.28014093,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973936696,14.93093062,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973936994,19.65083137,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973937562,25.31014093,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973937988,19.65083137,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973938772,14.88326411,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973940390,20.54257367,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973941397,14.88326411,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973943978,20.54257367,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973946424,27.57700793,176.7,176.69,0.06]
["bitfinex","SOLUSD",1754973948489,30.51161046,176.7,176.68,0.06]
["bitfinex","SOLUSD",1754973948798,14.85326411,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973949380,17.12038811,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973950191,35.87983167,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973954221,40.64040037,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973959818,116.93961068,176.69,176.68,0.06]
["bitfinex","SOLUSD",1754973960019,20.75842062,176.68,176.66,0.06]
["bitfinex","SOLUSD",1754973960202,24.57247442,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973960407,25.25247442,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973960819,17.14077311,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973962107,22.80104367,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973962307,6.0815628,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973962513,3.8140538,176.67,176.66,0.12]
["bitfinex","SOLUSD",1754973962921,19.85353467,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973963118,14.19326411,176.67,176.66,0.12]
["bitfinex","SOLUSD",1754973963324,3.8140538,176.67,176.66,0.12]
["bitfinex","SOLUSD",1754973963525,3.8140538,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973966833,20.53353467,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973969837,35.67252531,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973970510,30.91274498,176.67,176.66,0.06]
["bitfinex","SOLUSD",1754973970923,30.91274498,176.67,176.66,1e-08]
["bitfinex","SOLUSD",1754973971125,60.29602453,176.67,176.65,0.06]
["bitfinex","SOLUSD",1754973971440,54.77326411,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754973972840,60.43385507,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754973973847,62.70162107,176.66,176.65,0.06]
["bitfinex","SOLUSD",1754973974842,62.70162107,176.66,176.64,0.06]
["bitfinex","SOLUSD",1754973975142,14.87326411,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973975314,19.6335332,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973975846,21.9014292,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973976139,22.80207151,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973976346,27.56199779,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973977133,22.80207151,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973977418,42.66801999,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973977621,37.90828708,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973977822,42.66782453,176.65,176.64,0.06]
["bitfinex","SOLUSD",1754973978733,15.10621557,176.64,176.6,0.06]
["bitfinex","SOLUSD",1754973978928,10.37921031,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973979124,3.8140538,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973979321,14.19326411,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973979522,19.85545764,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973979741,22.12361064,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973980255,6.0822068,176.61,176.6,0.12]
["bitfinex","SOLUSD",1754973980434,14.19326411,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973982556,19.85545764,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973982726,20.56545764,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973982928,22.83348164,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973983120,22.12348164,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973983325,19.85545764,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973986044,20.56545764,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973989152,10.18624733,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973989458,20.56545764,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973989654,10.18624733,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973989960,14.19326411,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973992473,3.8140538,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754973992673,3.8140538,176.61,176.6,10.49921031]
["bitfinex","SOLUSD",1754973992974,3.8140538,176.64,176.6,36.49921031]
["bitfinex","SOLUSD",1754973993185,3.8140538,176.66,176.61,0.06]
["bitfinex","SOLUSD",1754973993481,10.37921031,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754973993657,65.1620637,176.66,176.61,0.06]
["bitfinex","SOLUSD",1754973993658,4.75990523,176.66,176.61,0.06]
["bitfinex","SOLUSD",1754973993856,3.80730943,176.65,176.62,0.06]
["bitfinex","SOLUSD",1754973994171,14.18651974,176.64,176.6,0.06]
["bitfinex","SOLUSD",1754973994472,14.18651974,176.64,176.6,26.06]
["bitfinex","SOLUSD",1754973994473,10.37921031,176.61,176.6,26.06]
["bitfinex","SOLUSD",1754973994664,149.7,176.65,176.6,36.49921031]
["bitfinex","SOLUSD",1754973994856,3.8074197,176.64,176.61,10.43921031]
["bitfinex","SOLUSD",1754973995171,3.8074197,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754973995473,3.8074197,176.64,176.62,10.43921031]
["bitfinex","SOLUSD",1754973995963,3.8074197,176.63,176.62,10.43921031]
["bitfinex","SOLUSD",1754973996151,3.8074197,176.64,176.61,10.37921031]
["bitfinex","SOLUSD",1754973996353,3.8074197,176.63,176.61,10.37921031]
["bitfinex","SOLUSD",1754973996649,3.8074197,176.64,176.61,10.43921031]
["bitfinex","SOLUSD",1754973996845,3.8074197,176.63,176.61,10.43921031]
["bitfinex","SOLUSD",1754973997072,3.8074197,176.64,176.61,10.37921031]
["bitfinex","SOLUSD",1754973997266,3.8074197,176.63,176.61,10.37921031]
["bitfinex","SOLUSD",1754973997575,3.8074197,176.64,176.61,10.37921031]
["bitfinex","SOLUSD",1754973997873,3.8074197,176.63,176.62,10.37921031]
["bitfinex","SOLUSD",1754973998075,3.8074197,176.64,176.62,10.37921031]
["bitfinex","SOLUSD",1754973998274,3.8074197,176.63,176.62,10.37921031]
["bitfinex","SOLUSD",1754973998469,3.8074197,176.64,176.62,10.37921031]
["bitfinex","SOLUSD",1754973998654,3.8074197,176.63,176.62,10.37921031]
["bitfinex","SOLUSD",1754973998855,3.8074197,176.64,176.62,10.37921031]
["bitfinex","SOLUSD",1754973999052,3.8074197,176.63,176.6,36.43921031]
["bitfinex","SOLUSD",1754973999383,3.8074197,176.62,176.6,26.06]
["bitfinex","SOLUSD",1754973999760,4.5174197,176.62,176.6,26.06]
["bitfinex","SOLUSD",1754973999972,3.8074197,176.61,176.6,26.06]
["bitfinex","SOLUSD",1754974000871,3.8074197,176.62,176.6,26.06]
["bitfinex","SOLUSD",1754974001175,3.8074197,176.61,176.6,26.06]
["bitfinex","SOLUSD",1754974001349,4.5174197,176.62,176.6,26.06]
["bitfinex","SOLUSD",1754974001549,3.8074197,176.61,176.6,26.06]
["bitfinex","SOLUSD",1754974002762,14.89663001,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974004083,3.8074197,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974005666,3.8074197,176.61,176.6,10.43921031]
["bitfinex","SOLUSD",1754974006186,3.8074197,176.62,176.6,16.16172446]
["bitfinex","SOLUSD",1754974006362,3.8074197,176.61,176.6,5.78251415]
["bitfinex","SOLUSD",1754974006565,3.8074197,176.64,176.6,16.16172446]
["bitfinex","SOLUSD",1754974006760,3.8074197,176.64,176.61,10.37921031]
["bitfinex","SOLUSD",1754974006761,3.8074197,176.63,176.61,10.37921031]
["bitfinex","SOLUSD",1754974007077,3.8074197,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754974007272,0.71,176.64,176.6,0.06]
["bitfinex","SOLUSD",1754974007273,3.8074197,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974007473,3.8074197,176.63,176.6,0.06]
["bitfinex","SOLUSD",1754974007675,3.8074197,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754974007876,3.8074197,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974009091,3.8074197,176.63,176.6,0.06]
["bitfinex","SOLUSD",1754974009272,3.8074197,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754974009587,3.8074197,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974010480,4.5074197,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974013782,10.16961323,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974014091,20.54882354,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974018977,10.16961323,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974019176,20.54882354,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974022090,10.16961323,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974022398,20.54882354,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974022697,25.31857125,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974022894,20.54882354,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974027385,25.31591384,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974034913,20.54882354,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974035111,25.31591384,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974037010,46.03424942,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974037398,48.30278842,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974037802,37.92357811,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974038009,77.76357811,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974041621,73.95615841,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974043015,77.76854288,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974043719,10.37921031,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974044029,40.34702066,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974044216,66.34702066,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974044426,68.61568766,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974045299,74.27820181,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974046724,74.27820181,176.6,176.59,1e-08]
["bitfinex","SOLUSD",1754974046929,74.27820181,176.6,176.58,0.06]
["bitfinex","SOLUSD",1754974047226,75.50889983,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974047919,15.10621557,176.58,176.56,0.06]
["bitfinex","SOLUSD",1754974048125,58.79706727,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974048310,59.46706727,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974049311,65.13054351,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974052227,65.13054351,176.57,176.53,0.06]
["bitfinex","SOLUSD",1754974052228,164.80621557,176.56,176.53,0.06]
["bitfinex","SOLUSD",1754974052414,69.11781035,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974052728,74.55094898,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974053533,82.48437679,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974054728,61.94502259,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974054911,59.67571259,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974055311,62.61463659,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974057629,82.48399079,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974059038,42.66399079,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974059219,82.48399079,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974059531,67.37777522,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974061118,27.55777522,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974061420,82.48399079,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754974062139,15.10621557,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754974062342,29.29781035,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754974062707,29.96781035,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754974063009,70.99643202,176.54,176.51,0.06]
["bitfinex","SOLUSD",1754974063213,25.48542588,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974063414,29.29781035,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974063639,29.96781035,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974064520,37.90258679,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974074418,22.12637122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974074762,61.94637122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974074927,62.64637122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974078765,22.12637122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974078951,61.94637122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974079861,62.64637122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974082263,62.62637122,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974084262,67.38950985,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754974084659,82.49572542,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1754974084848,92.87493573,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1754974085464,53.07493573,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1754974085673,92.87493573,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1754974087165,15.10621557,176.51,176.49,0.06]
["bitfinex","SOLUSD",1754974087343,64.37080509,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974087758,65.07080509,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974087945,67.34063109,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974089367,73.00635346,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974090665,85.58056069,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974092266,90.34360551,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974092962,18.41445841,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974093169,58.21445841,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974094470,12.74873604,176.5,176.49,0.18]
["bitfinex","SOLUSD",1754974094675,19.88889755,176.5,176.49,0.18]
["bitfinex","SOLUSD",1754974096770,19.88889755,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974097158,60.38889755,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974097355,65.15194237,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974097562,67.42163937,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974101555,66.72163937,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974103177,26.92163937,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974103476,66.70163937,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974103674,64.43194237,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974104960,67.41151037,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974105784,62.64846555,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974107960,62.67846555,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974108782,22.89846555,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974108993,62.67846555,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974116700,58.93317622,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974119305,58.22317622,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974120486,58.20317622,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974121299,18.44317622,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974122198,19.15317622,176.5,176.49,0.06]
["bitfinex","SOLUSD",1754974122585,19.15317622,176.5,176.49,9.0227]
["bitfinex","SOLUSD",1754974128005,18.44317622,176.5,176.49,9.0227]
["bitfinex","SOLUSD",1754974128404,6.11195247,176.5,176.49,9.1427]
["bitfinex","SOLUSD",1754974128602,8.62378982,176.5,176.49,9.1427]
["bitfinex","SOLUSD",1754974129290,3.84238447,176.5,176.49,9.1427]
["bitfinex","SOLUSD",1754974132710,3.84238447,176.5,176.49,25.21667039]
["bitfinex","SOLUSD",1754974134186,0.03,176.5,176.49,25.21667039]
["bitfinex","SOLUSD",1754974136500,0.03,176.5,176.49,76.73081295]
["bitfinex","SOLUSD",1754974137393,0.03,176.5,176.49,66.32288596]
["bitfinex","SOLUSD",1754974138888,0.03,176.5,176.49,76.73081295]
["bitfinex","SOLUSD",1754974140615,0.03,176.5,176.49,50.73081295]
["bitfinex","SOLUSD",1754974140821,0.03,176.54,176.53,51.51414256]
["bitfinex","SOLUSD",1754974141003,0.03,176.54,176.53,91.23414256]
["bitfinex","SOLUSD",1754974141198,0.03,176.54,176.53,91.35414256]
["bitfinex","SOLUSD",1754974142104,0.03,176.54,176.53,97.01890209]
["bitfinex","SOLUSD",1754974143013,0.03,176.54,176.53,99.28666809]
["bitfinex","SOLUSD",1754974148627,0.03,176.54,176.53,99.16666809]
["bitfinex","SOLUSD",1754974149405,0.03,176.54,176.53,96.89890209]
["bitfinex","SOLUSD",1754974152816,0.71,176.54,176.53,71.38475953]
["bitfinex","SOLUSD",1754974153033,0.71,176.54,176.51,5.66540139]
["bitfinex","SOLUSD",1754974153214,0.71,176.54,176.52,50.10792699]
["bitfinex","SOLUSD",1754974153825,0.68,176.53,176.52,50.10792699]
["bitfinex","SOLUSD",1754974154427,0.68,176.53,176.52,55.77300743]
["bitfinex","SOLUSD",1754974158030,0.03,176.54,176.52,55.77300743]
["bitfinex","SOLUSD",1754974158231,0.03,176.54,176.53,10.40792699]
["bitfinex","SOLUSD",1754974158728,0.03,176.54,176.53,25.51414256]
["bitfinex","SOLUSD",1754974158936,0.03,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1754974158937,0.73,176.54,176.52,5.66508044]
["bitfinex","SOLUSD",1754974159106,0.73,176.54,176.51,36.40792699]
["bitfinex","SOLUSD",1754974159305,10.40792699,176.53,176.52,39.68]
["bitfinex","SOLUSD",1754974159510,11.10792699,176.53,176.52,39.68]
["bitfinex","SOLUSD",1754974161316,16.77268652,176.53,176.52,39.68]
["bitfinex","SOLUSD",1754974162430,16.77268652,176.53,176.5,0.06]
["bitfinex","SOLUSD",1754974162624,0.7,176.52,176.51,39.68]
["bitfinex","SOLUSD",1754974162846,11.10792699,176.52,176.51,39.68]
["bitfinex","SOLUSD",1754974165413,16.77300743,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754974165615,5.66508044,176.52,176.51,39.68]
["bitfinex","SOLUSD",1754974165936,32.87569443,176.52,176.5,0.06]
["bitfinex","SOLUSD",1754974166121,3.79864435,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974166323,14.90657134,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974166523,16.77332838,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974166942,20.57279448,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974170239,37.59262248,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974170845,20.57279448,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974178960,29.59549448,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974180436,20.57279448,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974181961,29.59549448,176.51,176.5,0.06]
["bitfinex","SOLUSD",1754974185749,55.10963704,176.51,176.48,0.06]
["bitfinex","SOLUSD",1754974185955,20.81585398,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974186145,24.61532008,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974186467,25.31532008,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974187268,27.58514508,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974187967,33.25118848,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974188538,19.87343649,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974189165,20.56343649,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974190451,10.1555095,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974190656,20.56343649,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974192382,22.83300449,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974192761,20.56343649,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974193060,22.83300349,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974196581,22.86300349,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974200280,33.27093048,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974200781,22.86300349,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974201978,72.93093048,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974202174,77.71233583,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974204267,72.93093048,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974207270,77.45789355,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754974207476,92.56410912,176.49,176.47,0.06]
["bitfinex","SOLUSD",1754974207688,164.59739309,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974208188,166.86747609,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974208785,172.53384055,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974210175,178.88781467,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974210380,172.53384055,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974211182,178.88781467,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974211381,172.53384055,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974213002,178.88781467,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974214702,175.1487284,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754974217501,175.1487284,176.48,176.46,0.06]
["bitfinex","SOLUSD",1754974217691,55.79499237,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974218006,56.48499237,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974218307,58.06507537,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974220597,16.13499237,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974222706,19.88105358,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974223592,24.65322594,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974224681,18.98654039,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974225607,8.57163846,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974225801,18.98654039,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974226293,14.21436803,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974227783,3.7994661,176.47,176.46,0.18]
["bitfinex","SOLUSD",1754974228105,14.21436803,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974228903,14.91436803,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974229109,19.68654039,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974229408,18.98654039,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974230491,25.35322594,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974231885,19.68654039,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974232410,18.98654039,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974233417,24.65322594,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974234022,25.35322594,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974237424,20.58105358,176.47,176.46,0.06]
["bitfinex","SOLUSD",1754974238313,20.58105358,176.47,176.45,0.06]
["bitfinex","SOLUSD",1754974238626,14.91436803,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754974240134,20.58137471,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754974241433,22.85158671,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754974242114,37.95780228,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754974242320,44.3117764,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754974242535,44.3117764,176.46,176.44,0.06]
["bitfinex","SOLUSD",1754974242536,41.49902395,176.46,176.44,0.06]
["bitfinex","SOLUSD",1754974242705,60.9036138,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974242906,225.70982937,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974243509,231.37715722,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974243710,166.23603972,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974243933,209.90169588,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974244143,81.67715722,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974244436,78.84912317,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974245324,77.43086176,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974245516,67.01595983,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974245717,77.43086176,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974246331,83.79600591,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974246530,44.17600591,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974246834,83.79600591,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754974248314,86.06660391,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754974248514,10.41490193,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754974248716,53.83436803,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754974249009,56.78496603,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754974249446,62.45293632,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754974249834,22.83293632,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754974250042,62.45293632,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754974253444,87.97405382,176.43,176.41,0.06]
["bitfinex","SOLUSD",1754974253620,25.30926996,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974253825,14.89436803,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974254133,16.48522403,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974255530,22.1535156,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974255733,26.92114068,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974261357,22.1535156,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974262728,18.40921394,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974263447,29.36780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974265156,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974271443,34.8154291,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974274462,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974275169,34.81341198,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974275965,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974276145,34.81423353,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974276468,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974276651,34.8148552,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974276856,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974277058,34.81480703,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974277374,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974278480,34.81658802,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974280282,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974280480,34.81911924,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974281402,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974281995,23.37720375,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974282193,30.04780402,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974284582,19.53463513,176.42,176.41,0.18]
["bitfinex","SOLUSD",1754974284787,14.75805618,176.42,176.41,6.85060027]
["bitfinex","SOLUSD",1754974284983,14.75805618,176.42,176.41,0.18]
["bitfinex","SOLUSD",1754974287698,14.75805618,176.42,176.41,12.51921316]
["bitfinex","SOLUSD",1754974289296,14.75805618,176.42,176.41,6.85060027]
["bitfinex","SOLUSD",1754974289793,14.75805618,176.42,176.41,12.51921316]
["bitfinex","SOLUSD",1754974292484,14.75805618,176.42,176.41,12.39921316]
["bitfinex","SOLUSD",1754974293590,14.75805618,176.42,176.41,12.51921316]
["bitfinex","SOLUSD",1754974295404,10.95859008,176.42,176.41,12.51921316]
["bitfinex","SOLUSD",1754974295575,10.95859008,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974295780,22.13303893,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974299803,15.46243866,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974301511,14.77243866,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974302504,14.77243866,176.42,176.41,12.39921316]
["bitfinex","SOLUSD",1754974303491,10.95859008,176.42,176.41,12.51921316]
["bitfinex","SOLUSD",1754974303996,10.95859008,176.42,176.41,12.39921316]
["bitfinex","SOLUSD",1754974306511,11.64859008,176.42,176.41,12.39921316]
["bitfinex","SOLUSD",1754974308298,11.64859008,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974309102,10.95859008,176.42,176.41,0.06]
["bitfinex","SOLUSD",1754974309311,10.95859008,176.42,176.41,6.73060027]
["bitfinex","SOLUSD",1754974310714,10.95859008,176.42,176.41,12.39921316]
["bitfinex","SOLUSD",1754974317912,10.95859008,176.42,176.41,5.72861289]
["bitfinex","SOLUSD",1754974318091,10.95859008,176.42,176.41,12.39921316]
["bitfinex","SOLUSD",1754974318813,10.95859008,176.42,176.41,5.72861289]
["bitfinex","SOLUSD",1754974319019,11.61859008,176.42,176.41,5.72861289]
["bitfinex","SOLUSD",1754974319618,10.95859008,176.42,176.41,5.72861289]
["bitfinex","SOLUSD",1754974320421,10.95859008,176.42,176.41,12.39921316]
["bitfinex","SOLUSD",1754974321100,0.03,176.45,176.41,26.69074538]
["bitfinex","SOLUSD",1754974321304,0.69,176.45,176.43,6.67060027]
["bitfinex","SOLUSD",1754974321609,0.66,176.44,176.43,12.33835471]
["bitfinex","SOLUSD",1754974322012,0.03,176.45,176.43,12.33835471]
["bitfinex","SOLUSD",1754974322315,0.69,176.45,176.43,12.33835471]
["bitfinex","SOLUSD",1754974323219,0.03,176.45,176.43,12.33835471]
["bitfinex","SOLUSD",1754974323421,0.66,176.44,176.43,12.33835471]
["bitfinex","SOLUSD",1754974323725,0.66,176.44,176.42,51.89888702]
["bitfinex","SOLUSD",1754974323895,0.66,176.44,176.42,45.22828675]
["bitfinex","SOLUSD",1754974324224,4.4752705,176.44,176.42,51.89888702]
["bitfinex","SOLUSD",1754974324405,0.66,176.44,176.42,51.89888702]
["bitfinex","SOLUSD",1754974325418,0.03,176.45,176.44,5.66764905]
["bitfinex","SOLUSD",1754974325621,4.50644851,176.45,176.44,45.22764905]
["bitfinex","SOLUSD",1754974326300,4.50644851,176.45,176.44,39.56]
["bitfinex","SOLUSD",1754974328502,3.84644851,176.45,176.44,51.89824932]
["bitfinex","SOLUSD",1754974331330,0.03,176.45,176.44,45.22764905]
["bitfinex","SOLUSD",1754974334124,0.03,176.45,176.44,51.89824932]
["bitfinex","SOLUSD",1754974338327,0.03,176.45,176.44,52.01824932]
["bitfinex","SOLUSD",1754974338528,0.03,176.45,176.44,67.12446489]
["bitfinex","SOLUSD",1754974338724,1e-08,176.46,176.45,15.10621557]
["bitfinex","SOLUSD",1754974338924,1e-08,176.47,176.45,21.89681584]
["bitfinex","SOLUSD",1754974339126,1e-08,176.47,176.46,46.89730093]
["bitfinex","SOLUSD",1754974340229,1e-08,176.48,176.47,15.10621557]
["bitfinex","SOLUSD",1754974340411,1e-08,176.48,176.47,30.41327916]
["bitfinex","SOLUSD",1754974342134,1e-08,176.49,176.47,57.09568024]
["bitfinex","SOLUSD",1754974342326,1e-08,176.5,176.49,20.77225897]
["bitfinex","SOLUSD",1754974342634,1e-08,176.5,176.49,41.56952189]
["bitfinex","SOLUSD",1754974342822,1e-08,176.5,176.49,41.68952189]
["bitfinex","SOLUSD",1754974343422,1e-08,176.52,176.51,41.10621557]
["bitfinex","SOLUSD",1754974343616,1e-08,176.52,176.51,91.61138716]
["bitfinex","SOLUSD",1754974343941,1e-08,176.52,176.51,91.73138716]
["bitfinex","SOLUSD",1754974344519,1e-08,176.52,176.51,97.39678855]
["bitfinex","SOLUSD",1754974345741,1e-08,176.52,176.51,57.73678855]
["bitfinex","SOLUSD",1754974346116,1e-08,176.52,176.51,97.25678855]
["bitfinex","SOLUSD",1754974348248,1e-08,176.52,176.51,106.75678855]
["bitfinex","SOLUSD",1754974349826,1e-08,176.52,176.51,106.87678855]
["bitfinex","SOLUSD",1754974351231,1e-08,176.52,176.51,109.14442655]
["bitfinex","SOLUSD",1754974351531,1e-08,176.52,176.51,108.57788642]
["bitfinex","SOLUSD",1754974352718,1e-08,176.53,176.52,20.77129601]
["bitfinex","SOLUSD",1754974352917,1e-08,176.53,176.52,31.85643551]
["bitfinex","SOLUSD",1754974354021,1e-08,176.53,176.52,41.23643551]
["bitfinex","SOLUSD",1754974354330,1e-08,176.53,176.52,30.83780405]
["bitfinex","SOLUSD",1754974354520,1e-08,176.53,176.52,41.23643551]
["bitfinex","SOLUSD",1754974355853,1e-08,176.53,176.52,30.83780405]
["bitfinex","SOLUSD",1754974356054,0.72000001,176.53,176.52,70.33780405]
["bitfinex","SOLUSD",1754974356347,0.72000001,176.53,176.52,80.73643551]
["bitfinex","SOLUSD",1754974356650,0.72000001,176.53,176.52,15.16508044]
["bitfinex","SOLUSD",1754974356948,0.72000001,176.53,176.52,54.66508044]
["bitfinex","SOLUSD",1754974359967,0.72000001,176.53,176.52,45.16508044]
["bitfinex","SOLUSD",1754974360852,0.72000001,176.53,176.52,55.5637119]
["bitfinex","SOLUSD",1754974361639,1e-08,176.53,176.52,70.66992747]
["bitfinex","SOLUSD",1754974362344,1e-08,176.53,176.52,70.78992747]
["bitfinex","SOLUSD",1754974363633,1e-08,176.53,176.52,70.66992747]
["bitfinex","SOLUSD",1754974365426,0.72000001,176.53,176.52,70.66992747]
["bitfinex","SOLUSD",1754974365860,0.72000001,176.53,176.52,80.16992747]
["bitfinex","SOLUSD",1754974366453,0.72000001,176.53,176.52,69.77129601]
["bitfinex","SOLUSD",1754974366650,0.72000001,176.53,176.52,80.16992747]
["bitfinex","SOLUSD",1754974367558,0.72000001,176.53,176.52,69.77129601]
["bitfinex","SOLUSD",1754974367759,0.72000001,176.53,176.52,80.16992747]
["bitfinex","SOLUSD",1754974368139,1e-08,176.53,176.52,80.16992747]
["bitfinex","SOLUSD",1754974368341,1e-08,176.53,176.52,80.73643551]
["bitfinex","SOLUSD",1754974368553,1e-08,176.53,176.52,83.00407351]
["bitfinex","SOLUSD",1754974368759,1e-08,176.53,176.52,83.12407351]
["bitfinex","SOLUSD",1754974369231,1e-08,176.53,176.52,83.00407351]
["bitfinex","SOLUSD",1754974371556,0.69000001,176.53,176.52,69.77129601]
["bitfinex","SOLUSD",1754974371763,0.69000001,176.53,176.52,80.16992747]
["bitfinex","SOLUSD",1754974371959,0.69000001,176.53,176.52,40.66992747]
["bitfinex","SOLUSD",1754974372161,0.69000001,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974373859,1e-08,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974374242,0.69000001,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974375862,1e-08,176.53,176.52,40.66992747]
["bitfinex","SOLUSD",1754974376071,1e-08,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974380064,1e-08,176.53,176.52,80.71643551]
["bitfinex","SOLUSD",1754974380568,0.69000001,176.53,176.52,80.71643551]
["bitfinex","SOLUSD",1754974380766,1e-08,176.53,176.52,80.71643551]
["bitfinex","SOLUSD",1754974382255,1e-08,176.53,176.52,82.98407351]
["bitfinex","SOLUSD",1754974384054,0.69000001,176.53,176.52,41.23643551]
["bitfinex","SOLUSD",1754974384256,0.69000001,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974388578,1e-08,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974388961,1e-08,176.53,176.52,69.75129601]
["bitfinex","SOLUSD",1754974389159,1e-08,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974392393,0.69000001,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974394475,1e-08,176.53,176.52,80.14992747]
["bitfinex","SOLUSD",1754974399482,1e-08,176.53,176.52,80.71643551]
["bitfinex","SOLUSD",1754974411905,1e-08,176.53,176.52,80.77643551]
["bitfinex","SOLUSD",1754974412103,0.03,176.55,176.53,15.10621557]
["bitfinex","SOLUSD",1754974412308,1e-08,176.55,176.54,49.85863146]
["bitfinex","SOLUSD",1754974413180,1e-08,176.55,176.54,65.02307011]
["bitfinex","SOLUSD",1754974414309,1e-08,176.55,176.54,80.12928568]
["bitfinex","SOLUSD",1754974414601,1e-08,176.55,176.54,80.69572954]
["bitfinex","SOLUSD",1754974415571,0.03,176.56,176.54,80.69572954]
["bitfinex","SOLUSD",1754974415785,0.03,176.56,176.55,10.39863146]
["bitfinex","SOLUSD",1754974416577,0.03,176.56,176.55,16.06274927]
["bitfinex","SOLUSD",1754974416798,0.03,176.57,176.56,15.10621557]
["bitfinex","SOLUSD",1754974417002,0.03,176.59,176.56,64.96484703]
["bitfinex","SOLUSD",1754974417188,0.03,176.59,176.58,51.50484703]
["bitfinex","SOLUSD",1754974417389,3.8480426,176.59,176.58,90.96484703]
["bitfinex","SOLUSD",1754974417589,4.5080426,176.59,176.58,90.96484703]
["bitfinex","SOLUSD",1754974418194,4.5080426,176.59,176.58,96.62800254]
["bitfinex","SOLUSD",1754974418389,4.5080426,176.59,176.58,86.22937108]
["bitfinex","SOLUSD",1754974418597,4.5080426,176.59,176.58,96.62800254]
["bitfinex","SOLUSD",1754974419283,3.8480426,176.59,176.58,96.62800254]
["bitfinex","SOLUSD",1754974420297,0.69,176.59,176.58,96.62800254]
["bitfinex","SOLUSD",1754974420811,0.69,176.59,176.58,86.22937108]
["bitfinex","SOLUSD",1754974421011,0.69,176.59,176.58,46.76937108]
["bitfinex","SOLUSD",1754974421197,0.69,176.59,176.58,86.22937108]
["bitfinex","SOLUSD",1754974422613,0.03,176.59,176.58,96.62800254]
["bitfinex","SOLUSD",1754974423914,1e-08,176.59,176.58,96.62800254]
["bitfinex","SOLUSD",1754974424287,0.66000001,176.59,176.58,96.62800254]
["bitfinex","SOLUSD",1754974424688,0.66000001,176.59,176.58,86.22937108]
["bitfinex","SOLUSD",1754974425100,1e-08,176.59,176.58,96.62800254]
["bitfinex","SOLUSD",1754974426016,1e-08,176.59,176.58,106.12800254]
["bitfinex","SOLUSD",1754974427416,1e-08,176.6,176.59,15.10621557]
["bitfinex","SOLUSD",1754974427596,1e-08,176.61,176.59,25.50484703]
["bitfinex","SOLUSD",1754974427797,1e-08,176.61,176.6,49.83863146]
["bitfinex","SOLUSD",1754974428610,1e-08,176.61,176.6,64.94484703]
["bitfinex","SOLUSD",1754974429206,1e-08,176.61,176.6,70.60736118]
["bitfinex","SOLUSD",1754974430918,1e-08,176.61,176.6,80.10736118]
["bitfinex","SOLUSD",1754974431499,0.66000001,176.61,176.6,30.26872972]
["bitfinex","SOLUSD",1754974431808,1e-08,176.61,176.6,80.10736118]
["bitfinex","SOLUSD",1754974432794,0.66000001,176.61,176.6,80.10736118]
["bitfinex","SOLUSD",1754974433603,0.66000001,176.61,176.6,69.70872972]
["bitfinex","SOLUSD",1754974436629,0.66000001,176.61,176.6,80.10736118]
["bitfinex","SOLUSD",1754974437435,0.66000001,176.61,176.6,69.70872972]
["bitfinex","SOLUSD",1754974438628,0.66000001,176.61,176.6,80.10736118]
["bitfinex","SOLUSD",1754974438813,0.66000001,176.61,176.6,69.70872972]
["bitfinex","SOLUSD",1754974439017,0.66000001,176.61,176.6,80.10736118]
["bitfinex","SOLUSD",1754974440137,1e-08,176.61,176.6,80.10736118]
["bitfinex","SOLUSD",1754974442343,0.03,176.63,176.61,15.10621557]
["bitfinex","SOLUSD",1754974442344,1e-08,176.63,176.61,15.10621557]
["bitfinex","SOLUSD",1754974442512,1e-08,176.63,176.62,49.81863146]
["bitfinex","SOLUSD",1754974443516,0.66000001,176.63,176.62,64.92484703]
["bitfinex","SOLUSD",1754974444225,1e-08,176.63,176.62,64.92484703]
["bitfinex","SOLUSD",1754974444427,1e-08,176.63,176.62,70.58671997]
["bitfinex","SOLUSD",1754974444826,0.66000001,176.63,176.62,70.58671997]
["bitfinex","SOLUSD",1754974445228,0.66000001,176.63,176.62,31.16671997]
["bitfinex","SOLUSD",1754974445413,11.05863147,176.63,176.62,71.08187294]
["bitfinex","SOLUSD",1754974447543,11.05863147,176.63,176.62,45.08187294]
["bitfinex","SOLUSD",1754974451464,11.05863147,176.63,176.62,39.42]
["bitfinex","SOLUSD",1754974455882,14.86756297,176.63,176.62,39.42]
["bitfinex","SOLUSD",1754974456079,20.52911536,176.63,176.62,39.42]
["bitfinex","SOLUSD",1754974458172,14.86756297,176.63,176.62,39.42]
["bitfinex","SOLUSD",1754974462890,20.52911536,176.63,176.62,39.42]
["bitfinex","SOLUSD",1754974463168,14.86756297,176.63,176.62,39.42]
["bitfinex","SOLUSD",1754974470585,14.86756297,176.63,176.61,39.42]
["bitfinex","SOLUSD",1754974470771,14.90756296,176.62,176.61,39.42]
["bitfinex","SOLUSD",1754974476067,14.90756296,176.62,176.61,39.48]
["bitfinex","SOLUSD",1754974477690,14.20756296,176.62,176.61,39.48]
["bitfinex","SOLUSD",1754974477873,14.20756296,176.62,176.61,40.13]
["bitfinex","SOLUSD",1754974478190,14.20756296,176.62,176.61,39.48]
["bitfinex","SOLUSD",1754974480876,20.5694359,176.62,176.61,39.48]
["bitfinex","SOLUSD",1754974481994,20.5694359,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974485492,4.5089315,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974485698,14.20756296,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974486812,14.90756296,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974488006,14.90729527,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974491221,14.20729527,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974491711,14.20729527,176.62,176.61,0.73]
["bitfinex","SOLUSD",1754974492601,14.20729527,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974493715,14.20729527,176.62,176.61,0.73]
["bitfinex","SOLUSD",1754974494497,14.20729527,176.62,176.61,6.39219353]
["bitfinex","SOLUSD",1754974494797,14.20729527,176.62,176.61,16.79082499]
["bitfinex","SOLUSD",1754974494798,3.80866381,176.62,176.61,16.79082499]
["bitfinex","SOLUSD",1754974495210,1e-08,176.63,176.61,16.79082499]
["bitfinex","SOLUSD",1754974495528,1e-08,176.63,176.62,50.48863146]
["bitfinex","SOLUSD",1754974495813,3.81296955,176.63,176.62,45.75187294]
["bitfinex","SOLUSD",1754974496199,14.21160101,176.63,176.62,39.42]
["bitfinex","SOLUSD",1754974497297,14.21160101,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754974497618,1e-08,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974497818,3.81436371,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974498622,14.21299517,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974498996,14.21299517,176.63,176.62,40.07]
["bitfinex","SOLUSD",1754974500222,3.81436371,176.63,176.62,40.07]
["bitfinex","SOLUSD",1754974500600,3.81436371,176.63,176.62,45.73187294]
["bitfinex","SOLUSD",1754974502928,3.81436371,176.63,176.62,45.06187294]
["bitfinex","SOLUSD",1754974503697,14.21299517,176.63,176.62,45.06187294]
["bitfinex","SOLUSD",1754974504123,3.81436371,176.63,176.62,45.06187294]
["bitfinex","SOLUSD",1754974504326,1e-08,176.63,176.62,45.06187294]
["bitfinex","SOLUSD",1754974504531,1e-08,176.63,176.62,45.73187294]
["bitfinex","SOLUSD",1754974505831,10.39863147,176.63,176.62,5.66187294]
["bitfinex","SOLUSD",1754974506038,11.06863147,176.63,176.62,45.06187294]
["bitfinex","SOLUSD",1754974506329,10.39863147,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974507738,1e-08,176.63,176.62,45.73187294]
["bitfinex","SOLUSD",1754974508933,14.20979287,176.63,176.61,0.06]
["bitfinex","SOLUSD",1754974509243,10.39863147,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974509405,14.2098014,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974509804,3.81116994,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974510025,1e-08,176.63,176.62,40.07]
["bitfinex","SOLUSD",1754974510607,1e-08,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974510817,3.81071947,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974511025,3.81071947,176.63,176.62,45.06187294]
["bitfinex","SOLUSD",1754974511212,1e-08,176.63,176.62,45.06187294]
["bitfinex","SOLUSD",1754974512233,14.87911502,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974514545,14.87949879,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974516427,14.20949879,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974516823,14.87949879,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974518552,3.81086733,176.63,176.62,39.4]
["bitfinex","SOLUSD",1754974518737,3.81086733,176.63,176.62,45.73187294]
["bitfinex","SOLUSD",1754974519048,1e-08,176.63,176.62,45.73187294]
["bitfinex","SOLUSD",1754974519421,1e-08,176.63,176.62,45.79187294]
["bitfinex","SOLUSD",1754974519826,1e-08,176.63,176.62,40.13]
["bitfinex","SOLUSD",1754974520049,1e-08,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974520748,1e-08,176.63,176.62,40.17]
["bitfinex","SOLUSD",1754974520951,14.92871973,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754974521119,14.92871973,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974523023,20.59027212,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974523232,14.92871973,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974523430,14.20871973,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974524047,4.53008827,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974524221,14.92871973,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974526547,14.20871973,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974527263,1e-08,176.63,176.62,40.17]
["bitfinex","SOLUSD",1754974527633,1e-08,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974527826,3.81098747,176.63,176.62,45.12187294]
["bitfinex","SOLUSD",1754974528432,1e-08,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974529449,1e-08,176.63,176.62,40.17]
["bitfinex","SOLUSD",1754974530457,1e-08,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974530760,10.39863147,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974531143,14.2113284,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974536133,14.9313284,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974536330,3.81269694,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974536551,14.2113284,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974541540,14.2113284,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754974541740,14.2113284,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974542276,14.2113284,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754974542464,14.2113284,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974542638,14.9313284,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974543650,14.9313284,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754974543959,14.9313284,176.63,176.62,39.46]
["bitfinex","SOLUSD",1754974544370,14.9313284,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754974544865,14.9313284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974545575,14.2113284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974545950,14.9313284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974546150,14.2113284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974550278,14.8913284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974551764,3.81269694,176.63,176.62,40.16]
["bitfinex","SOLUSD",1754974552692,3.81269694,176.63,176.62,45.82187294]
["bitfinex","SOLUSD",1754974554368,3.81269694,176.63,176.62,40.16]
["bitfinex","SOLUSD",1754974555177,3.81269694,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974555579,14.2113284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974556192,14.8913284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974559072,14.2113284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974561989,3.81269694,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974562189,3.81269694,176.63,176.62,45.82187294]
["bitfinex","SOLUSD",1754974563090,3.81269694,176.63,176.62,40.16]
["bitfinex","SOLUSD",1754974563292,3.81269694,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974563472,14.8913284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974566487,14.8913284,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974568288,20.55288079,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974568697,20.55288079,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754974568900,20.55288079,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974571924,25.31646494,176.63,176.62,39.44]
["bitfinex","SOLUSD",1754974572216,37.56112979,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754974574218,42.3315185,176.63,176.62,0.06]
["bitfinex","SOLUSD",1754974576812,10.39863146,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974577107,19.66000129,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974577412,14.89132839,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974577718,31.90054139,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974578112,37.56241433,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974578304,50.50456737,176.62,176.61,0.06]
["bitfinex","SOLUSD",1754974581713,55.27324027,176.62,176.6,0.06]
["bitfinex","SOLUSD",1754974582036,14.87132839,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974582519,17.13948139,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974582819,22.80167492,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974584019,16.47948139,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974584599,14.21132839,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974589527,20.53352192,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974591719,14.87132839,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974593116,20.53352192,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974594228,14.21132839,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974599025,14.87132839,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974601560,14.21132839,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974603919,20.53352192,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974604937,14.87132839,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974605113,14.21132839,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974605537,14.87132839,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974606421,14.90132839,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974607240,20.56352192,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974607443,20.56352192,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974608634,16.82198472,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974609471,10.49979119,176.61,176.6,40.15]
["bitfinex","SOLUSD",1754974610040,10.49979119,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974610843,14.93296356,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974611546,19.70163646,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974611836,25.36382999,176.61,176.6,39.44]
["bitfinex","SOLUSD",1754974612540,25.36382999,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974615142,19.90515709,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974615340,24.67382999,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974615735,9.50489046,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974615917,14.24296356,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974616122,19.01163646,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974617620,19.01163646,176.61,176.6,39.42]
["bitfinex","SOLUSD",1754974618242,8.61136983,176.61,176.6,39.42]
["bitfinex","SOLUSD",1754974618425,14.24296356,176.61,176.6,39.42]
["bitfinex","SOLUSD",1754974620258,3.84269693,176.61,176.6,40.13]
["bitfinex","SOLUSD",1754974621256,14.24296356,176.61,176.6,39.42]
["bitfinex","SOLUSD",1754974622540,3.84269693,176.61,176.6,39.42]
["bitfinex","SOLUSD",1754974622853,14.24296356,176.61,176.6,39.42]
["bitfinex","SOLUSD",1754974623555,20.59515709,176.61,176.6,39.42]
["bitfinex","SOLUSD",1754974623847,20.59515709,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974623848,25.36382999,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974625153,20.59515709,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974627459,37.60630009,176.61,176.6,0.06]
["bitfinex","SOLUSD",1754974630551,37.60630009,176.61,176.59,0.06]
["bitfinex","SOLUSD",1754974630861,25.30323019,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974631246,24.61323019,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974631435,14.90296356,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974631860,31.91603456,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974632070,37.57854871,176.6,176.59,0.06]
["bitfinex","SOLUSD",1754974633866,37.57854871,176.6,176.58,0.06]
["bitfinex","SOLUSD",1754974633867,51.51791059,176.6,176.58,0.06]
["bitfinex","SOLUSD",1754974634161,25.30323019,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974634974,27.57176819,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974635841,33.234603,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974636040,22.83433637,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974638041,33.234603,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974639958,22.83433637,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974640650,45.72918484,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974646173,50.49433612,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974649796,89.85433612,176.59,176.58,0.06]
["bitfinex","SOLUSD",1754974653580,89.85433612,176.59,176.56,0.06]
["bitfinex","SOLUSD",1754974653581,26.0,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974653889,36.47171995,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974654095,37.15171995,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974654386,39.42051595,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974654592,78.78051595,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974654795,89.20884207,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974654990,93.77427063,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974655190,89.20884207,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974655877,93.71817539,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974657702,89.20884207,176.57,176.56,0.06]
["bitfinex","SOLUSD",1754974659290,89.20884207,176.57,176.55,0.06]
["bitfinex","SOLUSD",1754974659494,11.15171995,176.56,176.54,0.06]
["bitfinex","SOLUSD",1754974659692,10.47171995,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754974659882,11.15171995,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754974660225,14.81409595,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754974661316,20.47821376,176.55,176.54,0.06]
["bitfinex","SOLUSD",1754974661621,26.0,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754974661785,36.47171995,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754974662186,37.15171995,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754974662529,45.82964748,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754974665287,45.14964748,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754974666020,12.49062446,176.53,176.52,0.77]
["bitfinex","SOLUSD",1754974666237,16.13647948,176.53,176.52,0.77]
["bitfinex","SOLUSD",1754974667236,16.13647948,176.53,176.52,0.06]
["bitfinex","SOLUSD",1754974668710,97.91878713,176.53,176.52,2941.585368]
["bitfinex","SOLUSD",1754974669492,97.91878713,176.53,176.52,2883.110736]
["bitfinex","SOLUSD",1754974669912,99.33635589,176.53,176.52,2843.26322482]
["bitfinex","SOLUSD",1754974670109,99.33635589,176.53,176.52,2784.64842175]
["bitfinex","SOLUSD",1754974670309,99.33635589,176.53,176.52,2754.47636048]
["bitfinex","SOLUSD",1754974670504,99.33635589,176.53,176.52,2667.51773014]
["bitfinex","SOLUSD",1754974670688,86.87673721,176.53,176.52,2618.15000959]
["bitfinex","SOLUSD",1754974670892,86.87673721,176.53,176.52,2550.60679526]
["bitfinex","SOLUSD",1754974671094,86.87673721,176.53,176.52,2521.61327805]
["bitfinex","SOLUSD",1754974671516,86.87673721,176.53,176.52,2413.08865817]
["bitfinex","SOLUSD",1754974671721,86.87673721,176.53,176.52,2379.76724069]
["bitfinex","SOLUSD",1754974672027,86.87673721,176.53,176.52,2309.95404143]
["bitfinex","SOLUSD",1754974672230,85.45916845,176.53,176.52,2280.08029119]
["bitfinex","SOLUSD",1754974672594,85.45916845,176.53,176.52,2142.77418985]
["bitfinex","SOLUSD",1754974673022,75.04142024,176.53,176.52,2142.77418985]
["bitfinex","SOLUSD",1754974675412,76.45908636,176.53,176.52,2142.77418985]
["bitfinex","SOLUSD",1754974676315,92.06511224,176.53,176.52,2142.77418985]
["bitfinex","SOLUSD",1754974678525,93.48292283,176.53,176.52,2142.77418985]
["bitfinex","SOLUSD",1754974678734,95.59689061,176.53,176.52,2142.77418985]
["bitfinex","SOLUSD",1754974679121,95.59689061,176.53,176.52,2113.65192968]
["bitfinex","SOLUSD",1754974679328,95.59689061,176.53,176.52,2084.52966951]
["bitfinex","SOLUSD",1754974679523,95.59689061,176.53,176.52,2026.81604129]
["bitfinex","SOLUSD",1754974680146,95.59689061,176.53,176.52,1997.0096205]
["bitfinex","SOLUSD",1754974680318,106.01463882,176.53,176.52,1881.66149215]
["bitfinex","SOLUSD",1754974680516,116.01463882,176.53,176.52,1813.24286333]
["bitfinex","SOLUSD",1754974680735,116.01463882,176.53,176.52,1778.50889866]
["bitfinex","SOLUSD",1754974680940,116.01463882,176.53,176.52,1710.11039699]
["bitfinex","SOLUSD",1754974681323,116.01463882,176.53,176.52,1595.9088439]
["bitfinex","SOLUSD",1754974681513,116.01463882,176.53,176.52,1549.13809424]
["bitfinex","SOLUSD",1754974681840,116.01463882,176.53,176.52,1470.7079744]
["bitfinex","SOLUSD",1754974682512,116.01463882,176.53,176.52,1390.51419336]
["bitfinex","SOLUSD",1754974683021,105.59689061,176.53,176.52,1390.51419336]
["bitfinex","SOLUSD",1754974683432,105.59689061,176.53,176.52,1310.32041232]
["bitfinex","SOLUSD",1754974683639,116.01463882,176.53,176.52,1310.32041232]
["bitfinex","SOLUSD",1754974684419,116.01463882,176.53,176.52,1230.12663128]
["bitfinex","SOLUSD",1754974684636,116.01463882,176.53,176.52,1220.89635933]
["bitfinex","SOLUSD",1754974684837,122.55942867,176.53,176.52,1220.89635933]
["bitfinex","SOLUSD",1754974685336,119.0276503,176.53,176.52,1149.93285024]
["bitfinex","SOLUSD",1754974685636,122.55738982,176.53,176.52,1056.72409141]
["bitfinex","SOLUSD",1754974686136,122.55738982,176.53,176.52,972.74560453]
["bitfinex","SOLUSD",1754974686318,122.55738982,176.53,176.52,859.792852]
["bitfinex","SOLUSD",1754974686513,122.55739077,176.53,176.52,808.57333661]
["bitfinex","SOLUSD",1754974687325,122.55739077,176.53,176.52,737.60982752]
["bitfinex","SOLUSD",1754974687528,122.55739077,176.53,176.52,728.37955557]
["bitfinex","SOLUSD",1754974687833,112.13964256,176.53,176.52,728.37955557]
["bitfinex","SOLUSD",1754974689448,112.13964256,176.53,176.47,1e-08]
["bitfinex","SOLUSD",1754974689449,26.0,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974689650,84.71017315,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974689813,85.43017315,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974690241,87.70064315,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974690426,86.98064315,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974692746,83.2303689,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974695822,76.56289494,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974696019,83.2303689,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974696227,83.2303689,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974696535,11.18289494,176.48,176.47,7.34747397]
["bitfinex","SOLUSD",1754974696737,46.75019801,176.48,176.47,7.34747397]
["bitfinex","SOLUSD",1754974696931,7.37019801,176.48,176.47,7.34747397]
["bitfinex","SOLUSD",1754974697131,7.37019801,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974697542,11.16472813,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974702053,17.83220209,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974705660,6.06500012,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974706356,11.16472813,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974708759,17.83220209,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974708958,17.83220209,176.48,176.47,0.71000001]
["bitfinex","SOLUSD",1754974709260,11.16472813,176.48,176.47,0.71000001]
["bitfinex","SOLUSD",1754974709944,6.06500012,176.48,176.47,0.71000001]
["bitfinex","SOLUSD",1754974710460,6.06500012,176.48,176.47,7.37747397]
["bitfinex","SOLUSD",1754974710765,5.09893913,176.51,176.47,7.37747397]
["bitfinex","SOLUSD",1754974710949,6.667474,176.49,176.48,6.66747396]
["bitfinex","SOLUSD",1754974711150,6.667474,176.49,176.48,0.71]
["bitfinex","SOLUSD",1754974712948,6.667474,176.49,176.48,7.37747396]
["bitfinex","SOLUSD",1754974714846,6.667474,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1754974715056,17.83947808,176.49,176.47,1e-08]
["bitfinex","SOLUSD",1754974715358,3.79453012,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974715557,11.16408313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974717779,11.87408313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974719882,11.16408313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974727300,6.06435512,176.48,176.47,0.71000001]
["bitfinex","SOLUSD",1754974727490,6.06435512,176.48,176.47,11.12414245]
["bitfinex","SOLUSD",1754974727790,6.06435512,176.48,176.47,10.41414245]
["bitfinex","SOLUSD",1754974727990,6.06435512,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974728374,6.06435512,176.48,176.47,10.41414245]
["bitfinex","SOLUSD",1754974729571,6.77435512,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974729991,6.06435512,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974731212,11.16408313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974731391,6.06435512,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974732781,6.06435512,176.48,176.47,10.41414245]
["bitfinex","SOLUSD",1754974733005,6.06435512,176.48,176.47,11.09414245]
["bitfinex","SOLUSD",1754974734207,6.09435512,176.48,176.47,11.09414245]
["bitfinex","SOLUSD",1754974734372,6.09435512,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974734575,6.09435512,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974734828,11.19408313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974735416,11.90408313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974740695,11.19408313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974741006,11.19408313,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974741307,11.19408313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974741703,6.09435512,176.48,176.47,6.66450504]
["bitfinex","SOLUSD",1754974741895,3.82453012,176.48,176.47,7.34450504]
["bitfinex","SOLUSD",1754974742095,3.82453012,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974742288,3.82453012,176.48,176.47,7.34450504]
["bitfinex","SOLUSD",1754974743885,3.82453012,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974744084,9.63425813,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974744386,16.35876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974747118,26.77248194,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974747714,16.35876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974748103,15.64876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974748415,16.35876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974749511,15.64876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974749718,16.35876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974751998,15.64876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974752424,16.35876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974752920,15.64876313,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974756497,10.54903512,176.48,176.47,10.41371882]
["bitfinex","SOLUSD",1754974756802,3.82453012,176.48,176.47,11.09371882]
["bitfinex","SOLUSD",1754974758302,3.82453012,176.48,176.47,10.41371882]
["bitfinex","SOLUSD",1754974760336,3.82453012,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974763411,3.82453012,176.48,176.47,0.68000001]
["bitfinex","SOLUSD",1754974763809,3.82453012,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974764627,3.85372509,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974766708,4.51372509,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974767346,9.6134531,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974767505,16.277023,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974768305,23.000593,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974769616,16.3370231,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974770334,10.57729509,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974771316,3.85372509,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974771516,4.51372509,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974774650,11.91729409,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974775057,17.0170221,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974778351,23.680592,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974778534,17.0170221,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974783333,23.680592,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974788341,25.09847242,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974788542,27.22352176,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974790068,27.22314799,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974790854,66.58314799,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974793278,66.58329696,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974796746,64.45862143,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974796957,66.58053255,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974797148,65.16250312,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974797349,66.58053255,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974797872,81.68674812,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974798962,75.02317822,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974799277,81.68674812,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974799846,81.68612119,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754974800796,81.68612119,176.48,176.45,0.06]
["bitfinex","SOLUSD",1754974800797,41.10621557,176.46,176.45,0.06]
["bitfinex","SOLUSD",1754974801077,6.6635699,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754974801246,58.48749276,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754974801442,54.94817914,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754974801669,55.65817914,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754974801878,57.07649865,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754974802182,57.92890614,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754974804569,73.03512171,176.44,176.43,0.06]
["bitfinex","SOLUSD",1754974804881,73.03512171,176.44,176.4,0.06]
["bitfinex","SOLUSD",1754974804882,26.0,176.42,176.4,0.06]
["bitfinex","SOLUSD",1754974805073,64.95351056,176.42,176.4,0.06]
["bitfinex","SOLUSD",1754974805386,65.66351056,176.42,176.4,0.06]
["bitfinex","SOLUSD",1754974806171,70.76497297,176.42,176.4,0.06]
["bitfinex","SOLUSD",1754974808409,73.03608797,176.42,176.4,0.06]
["bitfinex","SOLUSD",1754974808907,73.03608797,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974811601,66.37251807,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974811787,73.03608797,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974814183,72.32608797,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974814387,76.5563025,176.42,176.41,0.71000001]
["bitfinex","SOLUSD",1754974814902,83.2198724,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974816798,32.09484009,176.42,176.41,0.71000001]
["bitfinex","SOLUSD",1754974817307,2.271115,176.42,176.41,11.13171948]
["bitfinex","SOLUSD",1754974818717,2.271115,176.42,176.41,0.71000001]
["bitfinex","SOLUSD",1754974821190,6.07608945,176.42,176.41,0.71000001]
["bitfinex","SOLUSD",1754974821391,11.74438102,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974824590,25.20291308,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974825518,36.31463255,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974826707,51.42084812,176.42,176.41,1e-08]
["bitfinex","SOLUSD",1754974826909,51.42084812,176.42,176.39,0.06]
["bitfinex","SOLUSD",1754974826910,41.16006374,176.41,176.39,1e-08]
["bitfinex","SOLUSD",1754974827220,73.21264423,176.4,176.39,1e-08]
["bitfinex","SOLUSD",1754974827425,73.90264423,176.4,176.39,1e-08]
["bitfinex","SOLUSD",1754974827612,76.17440323,176.4,176.39,1e-08]
["bitfinex","SOLUSD",1754974828118,41.10621557,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754974828302,94.69290949,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754974828508,95.38290949,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754974828921,98.33947049,176.38,176.37,1e-08]
["bitfinex","SOLUSD",1754974829231,5.67118471,176.33,176.3,2.9565619]
["bitfinex","SOLUSD",1754974829526,10.42171947,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754974829701,14.22669392,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754974829905,24.65100523,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754974830517,19.90111379,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754974830731,14.22928576,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754974831432,3.80756576,176.31,176.3,0.72]
["bitfinex","SOLUSD",1754974831736,36.421719,176.34,176.3,11.14171947]
["bitfinex","SOLUSD",1754974831946,3.80542782,176.33,176.31,0.72]
["bitfinex","SOLUSD",1754974832146,3.80542782,176.33,176.32,0.72]
["bitfinex","SOLUSD",1754974832344,3.80542782,176.33,176.31,0.72]
["bitfinex","SOLUSD",1754974832641,9.47668228,176.33,176.3,10.42171947]
["bitfinex","SOLUSD",1754974832811,9.47668228,176.33,176.32,0.72]
["bitfinex","SOLUSD",1754974834229,9.47668228,176.33,176.31,0.06]
["bitfinex","SOLUSD",1754974834535,9.47668228,176.33,176.31,0.78]
["bitfinex","SOLUSD",1754974835034,3.80542782,176.33,176.31,0.78]
["bitfinex","SOLUSD",1754974835212,9.47666828,176.33,176.31,0.06]
["bitfinex","SOLUSD",1754974835413,10.16666828,176.33,176.31,0.06]
["bitfinex","SOLUSD",1754974836816,9.47666828,176.33,176.31,0.06]
["bitfinex","SOLUSD",1754974837019,3.80312644,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974837332,3.80312644,176.33,176.31,0.78]
["bitfinex","SOLUSD",1754974837710,3.80312644,176.33,176.31,0.06]
["bitfinex","SOLUSD",1754974837934,4.49312644,176.33,176.31,0.06]
["bitfinex","SOLUSD",1754974838824,5.67150635,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974839437,6.36150635,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974839625,16.78322582,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974839818,9.47463279,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974840020,5.67150635,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974840734,10.16463279,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974840942,6.36150635,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974841143,10.16463279,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974841525,9.47463279,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974841933,20.58635226,176.32,176.31,0.06]
["bitfinex","SOLUSD",1754974844838,36.42171947,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754974845042,36.42171947,176.3,176.23,3.05699771]
["bitfinex","SOLUSD",1754974845043,26.0,176.26,176.23,3.05699771]
["bitfinex","SOLUSD",1754974845219,24.41542574,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974845422,28.21855218,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974845833,28.90855218,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974846747,34.58263297,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974847248,74.02263297,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974848332,70.21950653,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974849630,64.62542574,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974849831,81.67717774,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974850242,87.35125853,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974851579,81.67717774,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974851876,87.35125853,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974852153,42.15717774,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974852338,87.37125853,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974852655,81.69717774,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974853029,42.15717774,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974853246,81.69717774,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974854045,42.15717774,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974854248,81.69717774,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974854729,87.37125853,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974856439,47.83125853,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974856648,87.37125853,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974857236,76.94953906,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974857438,87.37125853,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974858961,102.4774741,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974859440,87.37125853,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974859637,70.58545827,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974859847,39.99370627,176.24,176.23,0.76]
["bitfinex","SOLUSD",1754974860058,39.99370627,176.24,176.23,11.18171947]
["bitfinex","SOLUSD",1754974860266,13.99370627,176.24,176.23,11.18171947]
["bitfinex","SOLUSD",1754974860574,13.22370627,176.24,176.23,16.85612223]
["bitfinex","SOLUSD",1754974864348,0.03,176.29,176.23,31.9623378]
["bitfinex","SOLUSD",1754974864550,0.03,176.29,176.27,10.42171947]
["bitfinex","SOLUSD",1754974865256,0.03,176.29,176.23,15.20621557]
["bitfinex","SOLUSD",1754974865453,0.03,176.29,176.27,10.42171947]
["bitfinex","SOLUSD",1754974866250,0.03,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1754974866566,0.03,176.29,176.27,10.42171947]
["bitfinex","SOLUSD",1754974866948,0.03,176.29,176.24,5.67408079]
["bitfinex","SOLUSD",1754974867349,0.03,176.29,176.27,10.42171947]
["bitfinex","SOLUSD",1754974868267,0.7,176.28,176.25,10.42171947]
["bitfinex","SOLUSD",1754974868969,0.7,176.27,176.23,10.52171947]
["bitfinex","SOLUSD",1754974871357,11.12171947,176.26,176.23,0.1]
["bitfinex","SOLUSD",1754974872075,0.7,176.26,176.23,0.1]
["bitfinex","SOLUSD",1754974873880,10.42171947,176.27,176.23,0.1]
["bitfinex","SOLUSD",1754974874058,11.12171947,176.28,176.23,10.52171947]
["bitfinex","SOLUSD",1754974874861,11.12171947,176.28,176.23,16.19609726]
["bitfinex","SOLUSD",1754974875781,0.7,176.27,176.23,10.52171947]
["bitfinex","SOLUSD",1754974876490,0.7,176.26,176.23,10.52171947]
["bitfinex","SOLUSD",1754974876663,10.42171947,176.27,176.23,0.1]
["bitfinex","SOLUSD",1754974876974,53.50139589,176.29,176.23,0.1]
["bitfinex","SOLUSD",1754974876975,10.42171947,176.26,176.23,0.1]
["bitfinex","SOLUSD",1754974877149,11.12171947,176.26,176.23,0.1]
["bitfinex","SOLUSD",1754974877354,11.12171947,176.25,176.23,0.1]
["bitfinex","SOLUSD",1754974877554,0.7,176.25,176.23,0.1]
["bitfinex","SOLUSD",1754974877776,0.7,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974878478,0.7,176.26,176.23,0.1]
["bitfinex","SOLUSD",1754974878676,0.7,176.25,176.23,0.1]
["bitfinex","SOLUSD",1754974878975,0.65,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974879874,0.65,176.26,176.23,10.52171947]
["bitfinex","SOLUSD",1754974881080,0.65,176.26,176.23,0.1]
["bitfinex","SOLUSD",1754974881374,32.22059752,176.28,176.23,10.52171947]
["bitfinex","SOLUSD",1754974881375,0.65,176.25,176.23,10.52171947]
["bitfinex","SOLUSD",1754974881578,0.65,176.25,176.23,0.1]
["bitfinex","SOLUSD",1754974882282,0.65,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974889174,11.07171947,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974891805,28.11959547,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974892595,33.79367626,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974893699,17.697876,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974893905,28.11959547,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974895511,38.54758431,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974895991,33.79367626,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974900100,40.16054969,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974900793,215.38848473,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974900999,212.56235835,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974901590,252.08235835,176.24,176.23,0.1]
["bitfinex","SOLUSD",1754974901907,252.08235835,176.24,176.19,0.06]
["bitfinex","SOLUSD",1754974901908,26.0,176.21,176.19,0.06]
["bitfinex","SOLUSD",1754974902116,75.94171947,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974902312,66.17,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974902500,76.59171947,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974902695,79.54884947,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974903790,79.58884947,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974904190,85.26421836,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974906205,90.02986668,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974906618,85.26421836,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974909115,100.37043393,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974910811,85.26421836,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974912232,100.37043393,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974913202,85.26421836,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974914924,95.26421836,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754974915507,26.0,176.16,176.08,13.37921019]
["bitfinex","SOLUSD",1754974915809,26.0,176.12,176.08,13.37921019]
["bitfinex","SOLUSD",1754974916203,15.106215,176.11,176.08,13.37921019]
["bitfinex","SOLUSD",1754974916421,10.42171947,176.1,176.06,15.10621557]
["bitfinex","SOLUSD",1754974916612,25.52793447,176.11,176.06,10.42171947]
["bitfinex","SOLUSD",1754974916819,10.42171947,176.11,176.06,10.42171947]
["bitfinex","SOLUSD",1754974917210,10.42171947,176.11,176.05,18.06383909]
["bitfinex","SOLUSD",1754974917211,25.52793547,176.11,176.05,18.06383909]
["bitfinex","SOLUSD",1754974917519,25.52793547,176.11,176.06,10.42171947]
["bitfinex","SOLUSD",1754974918314,25.52793547,176.11,176.06,16.10157441]
["bitfinex","SOLUSD",1754974918521,15.106216,176.11,176.07,10.42171947]
["bitfinex","SOLUSD",1754974919631,25.52793547,176.11,176.06,10.42171947]
["bitfinex","SOLUSD",1754974920513,25.52793547,176.11,176.05,18.06383909]
["bitfinex","SOLUSD",1754974921033,31.2063707,176.11,176.05,18.06383909]
["bitfinex","SOLUSD",1754974921230,31.2063707,176.11,176.06,10.42171947]
["bitfinex","SOLUSD",1754974921533,31.2063707,176.11,176.08,10.42171947]
["bitfinex","SOLUSD",1754974921534,15.106216,176.11,176.08,10.42171947]
["bitfinex","SOLUSD",1754974923132,15.106216,176.11,176.09,10.42171947]
["bitfinex","SOLUSD",1754974923322,26.0,176.12,176.1,10.42171947]
["bitfinex","SOLUSD",1754974923718,43.059509,176.12,176.06,5.67988185]
["bitfinex","SOLUSD",1754974923926,43.059509,176.12,176.09,10.42171947]
["bitfinex","SOLUSD",1754974924317,43.059509,176.12,176.06,5.67988185]
["bitfinex","SOLUSD",1754974924518,43.059509,176.12,176.09,10.42171947]
["bitfinex","SOLUSD",1754974926626,43.059509,176.12,176.08,15.10621557]
["bitfinex","SOLUSD",1754974926827,17.059509,176.12,176.09,10.42171947]
["bitfinex","SOLUSD",1754974927524,17.059509,176.12,176.08,31.20708809]
["bitfinex","SOLUSD",1754974927725,17.769509,176.12,176.08,31.20708809]
["bitfinex","SOLUSD",1754974928029,17.769509,176.12,176.08,25.52793504]
["bitfinex","SOLUSD",1754974929430,17.769509,176.12,176.08,15.10621557]
["bitfinex","SOLUSD",1754974929630,17.769509,176.12,176.08,25.58793504]
["bitfinex","SOLUSD",1754974929832,17.769509,176.12,176.08,31.26711321]
["bitfinex","SOLUSD",1754974930141,17.769509,176.12,176.09,10.42171947]
["bitfinex","SOLUSD",1754974930354,11.13171947,176.11,176.08,0.06]
["bitfinex","SOLUSD",1754974930729,0.71,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754974932246,11.13171947,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754974932431,10.42171947,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754974932748,11.13171947,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754974933337,37.13171947,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754974935852,26.0,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754974937326,26.71,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754974937845,26.0,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754974938547,15.876215,176.11,176.08,0.06]
["bitfinex","SOLUSD",1754974938920,26.0,176.1,176.08,10.48171947]
["bitfinex","SOLUSD",1754974939750,11.13171947,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754974940259,37.13171947,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754974940759,37.13171947,176.09,176.0,50.60621557]
["bitfinex","SOLUSD",1754974940760,26.0,176.07,175.97,15.10621557]
["bitfinex","SOLUSD",1754974940959,10.42171947,175.99,175.94,49.46090205]
["bitfinex","SOLUSD",1754974941127,0.71,175.98,175.92,0.13]
["bitfinex","SOLUSD",1754974941328,10.42171947,175.97,175.92,0.13]
["bitfinex","SOLUSD",1754974941534,11.13171947,175.97,175.92,10.55171947]
["bitfinex","SOLUSD",1754974941842,0.71,175.97,175.92,10.55171947]
["bitfinex","SOLUSD",1754974942041,11.13171947,175.97,175.92,0.13]
["bitfinex","SOLUSD",1754974942251,11.13171947,175.97,175.92,10.42171947]
["bitfinex","SOLUSD",1754974942458,17.070187,175.98,175.93,0.13]
["bitfinex","SOLUSD",1754974942657,10.42171947,175.96,175.91,15.10621557]
["bitfinex","SOLUSD",1754974942862,10.42171947,175.92,175.9,2.95643387]
["bitfinex","SOLUSD",1754974943034,11.13171947,175.91,175.9,2.95643387]
["bitfinex","SOLUSD",1754974943550,11.13171947,175.91,175.82,50.37171947]
["bitfinex","SOLUSD",1754974943875,11.13171947,175.91,175.84,2.95566985]
["bitfinex","SOLUSD",1754974943876,10.42171947,175.85,175.84,2.95566985]
["bitfinex","SOLUSD",1754974944241,10.42171947,175.85,175.8,0.13]
["bitfinex","SOLUSD",1754974944242,11.13171947,175.86,175.8,0.13]
["bitfinex","SOLUSD",1754974944443,65.82,175.91,175.81,10.42171947]
["bitfinex","SOLUSD",1754974944740,26.0,175.88,175.82,15.23621557]
["bitfinex","SOLUSD",1754974944940,26.0,175.88,175.85,10.42171947]
["bitfinex","SOLUSD",1754974945146,26.0,175.88,175.85,0.13]
["bitfinex","SOLUSD",1754974945451,0.71,175.91,175.87,10.42171947]
["bitfinex","SOLUSD",1754974945856,65.82,175.94,175.87,10.42171947]
["bitfinex","SOLUSD",1754974945857,11.13171947,175.93,175.88,10.42171947]
["bitfinex","SOLUSD",1754974946159,65.82,175.94,175.84,54.92621557]
["bitfinex","SOLUSD",1754974946160,26.0,175.91,175.84,54.92621557]
["bitfinex","SOLUSD",1754974946332,10.42171947,175.88,175.84,54.92621557]
["bitfinex","SOLUSD",1754974946538,10.42171947,175.85,175.81,2.9553378]
["bitfinex","SOLUSD",1754974946752,0.71,175.87,175.68,26.54005149]
["bitfinex","SOLUSD",1754974946753,10.42171947,175.83,175.76,0.13]
["bitfinex","SOLUSD",1754974946962,0.71,175.82,175.76,10.42171947]
["bitfinex","SOLUSD",1754974947241,11.13171947,175.82,175.78,15.10621557]
["bitfinex","SOLUSD",1754974947480,0.71,175.85,175.81,10.42171947]
["bitfinex","SOLUSD",1754974947652,0.71,175.85,175.79,0.13]
["bitfinex","SOLUSD",1754974947835,0.71,175.85,175.76,3.08619704]
["bitfinex","SOLUSD",1754974947836,10.42171947,175.82,175.76,3.08619704]
["bitfinex","SOLUSD",1754974948178,11.13171947,175.83,175.78,10.42171947]
["bitfinex","SOLUSD",1754974948341,0.71,175.83,175.79,10.42171947]
["bitfinex","SOLUSD",1754974948540,0.71,175.86,175.82,10.42171947]
["bitfinex","SOLUSD",1754974948737,0.71,175.9,175.85,10.42171947]
["bitfinex","SOLUSD",1754974949052,0.71,175.9,175.83,0.13]
["bitfinex","SOLUSD",1754974949053,26.0,175.89,175.87,10.42171947]
["bitfinex","SOLUSD",1754974949256,26.0,175.89,175.84,0.13]
["bitfinex","SOLUSD",1754974949566,0.71,175.91,175.8,15.10621557]
["bitfinex","SOLUSD",1754974949567,0.71,175.91,175.88,10.42171947]
["bitfinex","SOLUSD",1754974949877,0.71,175.93,175.89,10.42171947]
["bitfinex","SOLUSD",1754974950046,0.71,175.93,175.9,10.42171947]
["bitfinex","SOLUSD",1754974950247,0.71,175.93,175.86,0.13]
["bitfinex","SOLUSD",1754974950248,26.71,175.93,175.89,10.42171947]
["bitfinex","SOLUSD",1754974950846,0.71,175.93,175.9,10.42171947]
["bitfinex","SOLUSD",1754974951172,0.71,175.95,175.91,10.42171947]
["bitfinex","SOLUSD",1754974951360,0.71,175.97,175.94,10.42171947]
["bitfinex","SOLUSD",1754974951547,17.070187,175.98,175.96,10.42171947]
["bitfinex","SOLUSD",1754974951866,14.83281244,176.01,175.97,10.42171947]
["bitfinex","SOLUSD",1754974952170,15.106216,176.0,175.98,10.42171947]
["bitfinex","SOLUSD",1754974952460,15.106216,176.0,175.99,10.42171947]
["bitfinex","SOLUSD",1754974952866,14.12281244,176.01,175.99,10.42171947]
["bitfinex","SOLUSD",1754974953042,14.12281244,176.01,175.96,15.23621557]
["bitfinex","SOLUSD",1754974953242,14.12281244,176.01,175.98,10.42171947]
["bitfinex","SOLUSD",1754974953458,14.83281244,176.01,175.99,10.42171947]
["bitfinex","SOLUSD",1754974953851,14.83281244,176.01,175.94,15.23621557]
["bitfinex","SOLUSD",1754974954049,14.83281244,176.01,175.98,10.42171947]
["bitfinex","SOLUSD",1754974954549,14.83281244,176.01,175.99,10.42171947]
["bitfinex","SOLUSD",1754974954759,14.12281244,176.01,175.94,15.23621557]
["bitfinex","SOLUSD",1754974955064,17.76646481,176.0,175.95,0.06]
["bitfinex","SOLUSD",1754974955367,17.05646481,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754974955739,17.05646481,175.91,175.86,17.05646481]
["bitfinex","SOLUSD",1754974955939,17.76646481,175.9,175.85,57.23646481]
["bitfinex","SOLUSD",1754974956378,17.76646481,175.9,175.87,15.10621557]
["bitfinex","SOLUSD",1754974956567,0.71,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754974956877,31.68379222,175.94,175.85,40.18]
["bitfinex","SOLUSD",1754974956878,26.0,175.94,175.85,40.18]
["bitfinex","SOLUSD",1754974957086,17.05646481,175.87,175.85,40.18]
["bitfinex","SOLUSD",1754974957380,17.05646481,175.89,175.85,40.18]
["bitfinex","SOLUSD",1754974957684,17.05646481,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754974958001,17.05646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974958169,17.76646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974958555,0.71,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974958760,17.76646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974960500,26.0,175.89,175.85,0.06]
["bitfinex","SOLUSD",1754974960674,26.0,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754974961012,17.05646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974961371,17.76646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974962364,23.45280621,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974962976,63.69280621,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974963364,58.00646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974963689,40.95,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974963903,58.00646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974964105,0.71,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974964480,17.76646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974964681,17.05646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974964880,17.76646481,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974967198,20.72266181,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754974969097,26.0,175.83,175.78,15.10621557]
["bitfinex","SOLUSD",1754974969333,17.05646481,175.8,175.78,15.10621557]
["bitfinex","SOLUSD",1754974969532,17.75646481,175.79,175.77,2.95581554]
["bitfinex","SOLUSD",1754974969726,17.75646481,175.78,175.69,0.25]
["bitfinex","SOLUSD",1754974969937,17.05646481,175.74,175.69,17.30646481]
["bitfinex","SOLUSD",1754974970150,17.05646481,175.76,175.7,18.31263742]
["bitfinex","SOLUSD",1754974970454,17.05646481,175.76,175.71,15.35621557]
["bitfinex","SOLUSD",1754974970728,0.7,175.78,175.73,15.10621557]
["bitfinex","SOLUSD",1754974970929,17.05646481,175.77,175.73,17.05646481]
["bitfinex","SOLUSD",1754974971103,17.05646481,175.78,175.73,17.30646481]
["bitfinex","SOLUSD",1754974971304,17.05646481,175.77,175.73,15.10621557]
["bitfinex","SOLUSD",1754974971506,17.75646481,175.77,175.73,15.10621557]
["bitfinex","SOLUSD",1754974971732,17.05646481,175.78,175.73,32.16268038]
["bitfinex","SOLUSD",1754974971903,17.05646481,175.77,175.73,32.16268038]
["bitfinex","SOLUSD",1754974972301,17.75646481,175.77,175.73,15.10621557]
["bitfinex","SOLUSD",1754974972746,17.75646481,175.76,175.72,15.10621557]
["bitfinex","SOLUSD",1754974972908,0.7,175.76,175.72,32.16268038]
["bitfinex","SOLUSD",1754974973240,17.75646481,175.76,175.72,32.16268038]
["bitfinex","SOLUSD",1754974973406,17.05646481,175.74,175.71,15.10621557]
["bitfinex","SOLUSD",1754974973836,0.7,175.75,175.71,15.10621557]
["bitfinex","SOLUSD",1754974974129,17.05646481,175.74,175.7,2.95642185]
["bitfinex","SOLUSD",1754974974329,17.75646481,175.74,175.7,2.95642185]
["bitfinex","SOLUSD",1754974974642,17.75646481,175.73,175.69,15.10621557]
["bitfinex","SOLUSD",1754974974933,26.7,175.75,175.69,17.05646481]
["bitfinex","SOLUSD",1754974975111,17.05646481,175.73,175.69,17.05646481]
["bitfinex","SOLUSD",1754974975311,0.7,175.75,175.69,17.05646481]
["bitfinex","SOLUSD",1754974975312,17.05646481,175.74,175.69,17.05646481]
["bitfinex","SOLUSD",1754974975511,17.05646481,175.74,175.69,0.31]
["bitfinex","SOLUSD",1754974975710,17.75646481,175.73,175.69,17.11646481]
["bitfinex","SOLUSD",1754974975914,17.75646481,175.73,175.69,15.16621557]
["bitfinex","SOLUSD",1754974976147,0.7,175.73,175.69,32.22268038]
["bitfinex","SOLUSD",1754974976442,17.05646481,175.74,175.69,32.22268038]
["bitfinex","SOLUSD",1754974976634,17.05646481,175.74,175.69,32.47268038]
["bitfinex","SOLUSD",1754974976843,0.7,175.75,175.69,32.47268038]
["bitfinex","SOLUSD",1754974976844,0.7,175.75,175.7,17.05646481]
["bitfinex","SOLUSD",1754974977137,17.096452,175.73,175.69,0.31]
["bitfinex","SOLUSD",1754974977341,17.096452,175.73,175.69,17.36646481]
["bitfinex","SOLUSD",1754974977539,17.796452,175.73,175.69,0.06]
["bitfinex","SOLUSD",1754974977725,17.796452,175.73,175.69,17.11646481]
["bitfinex","SOLUSD",1754974977926,17.096452,175.73,175.69,17.11646481]
["bitfinex","SOLUSD",1754974978527,17.096452,175.73,175.69,17.36646481]
["bitfinex","SOLUSD",1754974978716,17.096452,175.73,175.71,32.16268038]
["bitfinex","SOLUSD",1754974978917,17.75646481,175.77,175.72,17.05646481]
["bitfinex","SOLUSD",1754974979232,17.793531,175.77,175.73,17.05646481]
["bitfinex","SOLUSD",1754974979429,0.7,175.77,175.73,17.05646481]
["bitfinex","SOLUSD",1754974979736,17.75646481,175.76,175.71,17.05646481]
["bitfinex","SOLUSD",1754974979914,17.056465,175.77,175.69,0.06]
["bitfinex","SOLUSD",1754974979915,17.05646481,175.75,175.69,0.06]
["bitfinex","SOLUSD",1754974980115,17.05646481,175.74,175.71,15.10621557]
["bitfinex","SOLUSD",1754974980341,17.75646481,175.73,175.69,0.06]
["bitfinex","SOLUSD",1754974980645,17.05646481,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754974981047,17.05646481,175.7,175.54,26.11833202]
["bitfinex","SOLUSD",1754974981048,17.75646481,175.7,175.57,0.31]
["bitfinex","SOLUSD",1754974981259,26.0,175.66,175.57,0.31]
["bitfinex","SOLUSD",1754974981546,17.05646481,175.63,175.59,2.95643377]
["bitfinex","SOLUSD",1754974981922,0.7,175.62,175.59,20.01289858]
["bitfinex","SOLUSD",1754974982120,17.05646481,175.64,175.61,17.05646481]
["bitfinex","SOLUSD",1754974982121,0.7,175.64,175.61,17.05646481]
["bitfinex","SOLUSD",1754974982341,0.7,175.67,175.63,17.05646481]
["bitfinex","SOLUSD",1754974982526,0.7,175.67,175.61,0.31]
["bitfinex","SOLUSD",1754974982527,0.7,175.67,175.65,17.05646481]
["bitfinex","SOLUSD",1754974982726,0.7,175.7,175.66,17.05646481]
["bitfinex","SOLUSD",1754974983057,0.7,175.69,175.6,15.10621557]
["bitfinex","SOLUSD",1754974983220,17.05646481,175.66,175.6,15.10621557]
["bitfinex","SOLUSD",1754974983539,0.7,175.69,175.61,0.31]
["bitfinex","SOLUSD",1754974983739,0.7,175.69,175.67,17.05646481]
["bitfinex","SOLUSD",1754974984047,0.7,175.72,175.68,17.05646481]
["bitfinex","SOLUSD",1754974984227,0.7,175.72,175.64,0.31]
["bitfinex","SOLUSD",1754974984542,17.75646481,175.72,175.67,17.05646481]
["bitfinex","SOLUSD",1754974984749,17.75646481,175.71,175.67,17.05646481]
["bitfinex","SOLUSD",1754974984929,66.44,175.73,175.64,17.05646481]
["bitfinex","SOLUSD",1754974984930,17.05646481,175.69,175.64,17.05646481]
["bitfinex","SOLUSD",1754974985247,0.7,175.68,175.61,15.10621557]
["bitfinex","SOLUSD",1754974985431,17.75646481,175.68,175.61,15.10621557]
["bitfinex","SOLUSD",1754974985632,66.44,175.73,175.63,17.05646481]
["bitfinex","SOLUSD",1754974985633,17.75646481,175.67,175.63,17.05646481]
["bitfinex","SOLUSD",1754974985930,17.05646481,175.64,175.59,2.95643377]
["bitfinex","SOLUSD",1754974986123,17.05646481,175.61,175.59,2.95643377]
["bitfinex","SOLUSD",1754974986530,17.75646481,175.6,175.56,15.10621557]
["bitfinex","SOLUSD",1754974986816,43.05646481,175.67,175.57,17.05646481]
["bitfinex","SOLUSD",1754974986817,17.05646481,175.62,175.57,17.05646481]
["bitfinex","SOLUSD",1754974987015,17.75646481,175.63,175.58,32.16268038]
["bitfinex","SOLUSD",1754974987334,17.05646481,175.63,175.58,32.16268038]
["bitfinex","SOLUSD",1754974987532,17.75646481,175.63,175.59,17.05646481]
["bitfinex","SOLUSD",1754974987736,0.7,175.66,175.62,17.05646481]
["bitfinex","SOLUSD",1754974988113,0.7,175.66,175.63,17.05646481]
["bitfinex","SOLUSD",1754974988318,0.7,175.69,175.63,17.05646481]
["bitfinex","SOLUSD",1754974988538,0.7,175.69,175.61,0.31]
["bitfinex","SOLUSD",1754974988539,17.75646481,175.69,175.61,0.31]
["bitfinex","SOLUSD",1754974988743,17.05646481,175.68,175.64,17.05646481]
["bitfinex","SOLUSD",1754974989346,0.7,175.67,175.63,17.05646481]
["bitfinex","SOLUSD",1754974989522,0.7,175.67,175.64,17.05646481]
["bitfinex","SOLUSD",1754974989722,0.7,175.67,175.6,0.31]
["bitfinex","SOLUSD",1754974989913,0.7,175.67,175.64,17.05646481]
["bitfinex","SOLUSD",1754974990424,0.7,175.67,175.63,17.05646481]
["bitfinex","SOLUSD",1754974990625,0.7,175.7,175.66,17.05646481]
["bitfinex","SOLUSD",1754974990844,6.36299498,175.77,175.58,15.10621557]
["bitfinex","SOLUSD",1754974990845,17.056465,175.69,175.68,17.05646481]
["bitfinex","SOLUSD",1754974991128,0.7,175.69,175.65,17.05646481]
["bitfinex","SOLUSD",1754974991429,17.05646481,175.7,175.66,17.05646481]
["bitfinex","SOLUSD",1754974991639,34.15584081,175.71,175.65,0.31]
["bitfinex","SOLUSD",1754974991927,0.7,175.7,175.66,17.05646481]
["bitfinex","SOLUSD",1754974992146,17.75646481,175.69,175.64,32.16268038]
["bitfinex","SOLUSD",1754974992641,0.7,175.69,175.65,17.05646481]
["bitfinex","SOLUSD",1754974992858,0.7,175.68,175.65,5.69283072]
["bitfinex","SOLUSD",1754974993015,17.05646481,175.69,175.65,5.69283072]
["bitfinex","SOLUSD",1754974993016,0.7,175.67,175.65,5.69283072]
["bitfinex","SOLUSD",1754974993218,0.7,175.66,175.63,17.05646481]
["bitfinex","SOLUSD",1754974993440,17.75646481,175.65,175.61,5.69443653]
["bitfinex","SOLUSD",1754974993639,17.75646481,175.64,175.61,5.69443653]
["bitfinex","SOLUSD",1754974993832,17.05646481,175.62,175.59,5.69500637]
["bitfinex","SOLUSD",1754974994134,17.75646481,175.62,175.59,5.69500637]
["bitfinex","SOLUSD",1754974994321,0.7,175.62,175.59,5.69500637]
["bitfinex","SOLUSD",1754974994522,17.05646481,175.63,175.59,22.75147118]
["bitfinex","SOLUSD",1754974994745,17.75646481,175.63,175.59,22.75147118]
["bitfinex","SOLUSD",1754974995046,17.05646481,175.63,175.59,5.69500637]
["bitfinex","SOLUSD",1754974995262,17.05646481,175.6,175.57,2.95752825]
["bitfinex","SOLUSD",1754974995424,17.05646481,175.58,175.55,20.80234402]
["bitfinex","SOLUSD",1754974995624,17.05646481,175.57,175.53,40.56]
["bitfinex","SOLUSD",1754974995924,0.7,175.56,175.54,2.95787385]
["bitfinex","SOLUSD",1754974996126,45.92829071,175.63,175.53,0.06]
["bitfinex","SOLUSD",1754974996127,26.0,175.6,175.55,0.06]
["bitfinex","SOLUSD",1754974996342,17.05646481,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754974996740,17.75646481,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754974998426,0.7,175.59,175.55,0.06]
["bitfinex","SOLUSD",1754974998723,17.05646481,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754974999140,17.73646481,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754974999857,34.79292962,175.56,175.49,2.95737268]
["bitfinex","SOLUSD",1754975000067,17.05646481,175.5,175.49,2.95737268]
["bitfinex","SOLUSD",1754975000267,0.68,175.5,175.43,6.07021404]
["bitfinex","SOLUSD",1754975000429,17.73646481,175.5,175.45,17.05646481]
["bitfinex","SOLUSD",1754975000758,17.05646481,175.49,175.45,17.05646481]
["bitfinex","SOLUSD",1754975000948,17.05646481,175.48,175.44,15.10621557]
["bitfinex","SOLUSD",1754975001125,17.05646481,175.45,175.42,43.63815099]
["bitfinex","SOLUSD",1754975001337,17.05646481,175.45,175.4,15.10621557]
["bitfinex","SOLUSD",1754975001338,0.68,175.45,175.4,15.10621557]
["bitfinex","SOLUSD",1754975001641,17.05646481,175.44,175.4,15.10621557]
["bitfinex","SOLUSD",1754975002031,0.68,175.45,175.4,38.23385262]
["bitfinex","SOLUSD",1754975002255,26.68,175.48,175.41,0.37]
["bitfinex","SOLUSD",1754975002551,17.05646481,175.44,175.4,37.86385262]
["bitfinex","SOLUSD",1754975002754,17.73646481,175.44,175.4,20.80738781]
["bitfinex","SOLUSD",1754975002932,17.05646481,175.44,175.4,20.80738781]
["bitfinex","SOLUSD",1754975003254,0.68,175.44,175.39,40.7]
["bitfinex","SOLUSD",1754975003463,17.123776,175.46,175.3,27.123776]
["bitfinex","SOLUSD",1754975003464,17.05646481,175.4,175.3,5.70450656]
["bitfinex","SOLUSD",1754975003640,43.05646481,175.45,175.33,2.95909923]
["bitfinex","SOLUSD",1754975003641,0.68,175.39,175.33,2.95909923]
["bitfinex","SOLUSD",1754975003990,17.05646481,175.37,175.33,20.01556404]
["bitfinex","SOLUSD",1754975004126,0.68,175.41,175.36,17.05646481]
["bitfinex","SOLUSD",1754975004329,0.68,175.43,175.39,17.05646481]
["bitfinex","SOLUSD",1754975004550,17.123776,175.46,175.42,17.05646481]
["bitfinex","SOLUSD",1754975004551,17.803776,175.46,175.42,17.05646481]
["bitfinex","SOLUSD",1754975004732,17.803776,175.46,175.36,15.10621557]
["bitfinex","SOLUSD",1754975004733,17.803776,175.46,175.4,0.37]
["bitfinex","SOLUSD",1754975004935,17.803776,175.46,175.39,0.37]
["bitfinex","SOLUSD",1754975005252,8.07035868,175.5,175.42,15.10621557]
["bitfinex","SOLUSD",1754975005453,8.07035868,175.5,175.48,17.05646481]
["bitfinex","SOLUSD",1754975005651,17.118891,175.51,175.49,17.05646481]
["bitfinex","SOLUSD",1754975005856,5.69482583,175.6,175.49,17.05646481]
["bitfinex","SOLUSD",1754975005857,0.68,175.56,175.5,17.05646481]
["bitfinex","SOLUSD",1754975006053,17.794008,175.56,175.49,0.37]
["bitfinex","SOLUSD",1754975006364,17.114008,175.56,175.53,17.05646481]
["bitfinex","SOLUSD",1754975006664,0.68,175.55,175.52,17.05646481]
["bitfinex","SOLUSD",1754975006874,0.68,175.58,175.55,5.69638279]
["bitfinex","SOLUSD",1754975007075,40.92,175.6,175.55,5.69638279]
["bitfinex","SOLUSD",1754975007076,40.92,175.6,175.56,17.05646481]
["bitfinex","SOLUSD",1754975007244,17.736465,175.59,175.56,17.05646481]
["bitfinex","SOLUSD",1754975007447,17.73646481,175.61,175.56,17.05646481]
["bitfinex","SOLUSD",1754975007755,0.68,175.63,175.59,17.05646481]
["bitfinex","SOLUSD",1754975007957,17.056465,175.61,175.56,15.47621557]
["bitfinex","SOLUSD",1754975008153,0.68,175.63,175.56,15.47621557]
["bitfinex","SOLUSD",1754975008154,0.68,175.63,175.6,17.05646481]
["bitfinex","SOLUSD",1754975008362,17.736465,175.63,175.6,17.05646481]
["bitfinex","SOLUSD",1754975008652,0.68,175.65,175.62,17.05646481]
["bitfinex","SOLUSD",1754975008963,40.92,175.7,175.57,0.37]
["bitfinex","SOLUSD",1754975008964,17.056465,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1754975009341,17.056465,175.67,175.65,22.74960457]
["bitfinex","SOLUSD",1754975009543,0.68,175.66,175.62,5.69411228]
["bitfinex","SOLUSD",1754975009849,0.68,175.66,175.56,43.05646481]
["bitfinex","SOLUSD",1754975009850,17.05646481,175.63,175.56,5.69605832]
["bitfinex","SOLUSD",1754975010039,0.68,175.62,175.57,32.16268038]
["bitfinex","SOLUSD",1754975010242,17.05646481,175.6,175.56,5.69605832]
["bitfinex","SOLUSD",1754975010465,17.05646481,175.61,175.56,22.75252313]
["bitfinex","SOLUSD",1754975010653,0.68,175.64,175.6,23.86791266]
["bitfinex","SOLUSD",1754975010851,0.68,175.64,175.57,15.47621557]
["bitfinex","SOLUSD",1754975010852,41.46,175.66,175.57,15.47621557]
["bitfinex","SOLUSD",1754975011155,23.86791266,175.64,175.6,23.86791266]
["bitfinex","SOLUSD",1754975011347,0.68,175.64,175.59,15.10621557]
["bitfinex","SOLUSD",1754975011663,23.86791266,175.61,175.58,5.69540949]
["bitfinex","SOLUSD",1754975011860,23.86791266,175.62,175.58,5.69540949]
["bitfinex","SOLUSD",1754975012058,0.68,175.62,175.58,29.56332215]
["bitfinex","SOLUSD",1754975012240,0.68,175.64,175.61,23.86791266]
["bitfinex","SOLUSD",1754975012445,43.056465,175.67,175.62,23.86791266]
["bitfinex","SOLUSD",1754975012446,66.92437766,175.67,175.62,23.86791266]
["bitfinex","SOLUSD",1754975012663,17.056465,175.67,175.62,0.37]
["bitfinex","SOLUSD",1754975012869,0.68,175.68,175.66,23.86791266]
["bitfinex","SOLUSD",1754975013176,17.100351,175.7,175.67,29.56040426]
["bitfinex","SOLUSD",1754975013353,17.780351,175.7,175.67,29.56040426]
["bitfinex","SOLUSD",1754975013556,0.68,175.7,175.68,23.86791266]
["bitfinex","SOLUSD",1754975013873,0.68,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1754975014046,0.68,175.7,175.68,29.55990337]
["bitfinex","SOLUSD",1754975014241,17.099376,175.71,175.68,29.55990337]
["bitfinex","SOLUSD",1754975014448,41.68,175.73,175.69,23.86791266]
["bitfinex","SOLUSD",1754975014753,17.778401,175.72,175.68,5.69199071]
["bitfinex","SOLUSD",1754975014966,17.778401,175.72,175.68,29.55990337]
["bitfinex","SOLUSD",1754975015159,23.86791266,175.72,175.68,29.55990337]
["bitfinex","SOLUSD",1754975015670,0.68,175.72,175.68,29.55990337]
["bitfinex","SOLUSD",1754975015858,0.68,175.71,175.68,5.69199071]
["bitfinex","SOLUSD",1754975016189,0.68,175.7,175.66,23.86791266]
["bitfinex","SOLUSD",1754975016353,23.86791266,175.71,175.66,23.86791266]
["bitfinex","SOLUSD",1754975016661,0.68,175.69,175.66,23.86791266]
["bitfinex","SOLUSD",1754975016854,0.68,175.71,175.67,23.86791266]
["bitfinex","SOLUSD",1754975017268,0.03,175.72,175.68,24.23791266]
["bitfinex","SOLUSD",1754975017460,0.03,175.72,175.68,23.86791266]
["bitfinex","SOLUSD",1754975017654,0.71,175.72,175.68,23.86791266]
["bitfinex","SOLUSD",1754975017856,0.03,175.72,175.69,23.86791266]
["bitfinex","SOLUSD",1754975018075,0.03,175.72,175.7,5.69151963]
["bitfinex","SOLUSD",1754975019378,0.03,175.72,175.71,23.86791266]
["bitfinex","SOLUSD",1754975019952,0.03,175.72,175.71,39.34412823]
["bitfinex","SOLUSD",1754975020365,0.03,175.74,175.71,39.34412823]
["bitfinex","SOLUSD",1754975020569,0.03,175.74,175.73,38.97412823]
["bitfinex","SOLUSD",1754975020963,0.03,175.74,175.73,39.34412823]
["bitfinex","SOLUSD",1754975021170,0.03,175.74,175.73,45.03467622]
["bitfinex","SOLUSD",1754975021684,0.03,175.74,175.73,44.66467622]
["bitfinex","SOLUSD",1754975021989,0.03,175.74,175.73,20.79676356]
["bitfinex","SOLUSD",1754975022186,0.03,175.74,175.73,5.69054799]
["bitfinex","SOLUSD",1754975023381,24.57791266,175.74,175.71,40.94]
["bitfinex","SOLUSD",1754975023591,0.68,175.73,175.71,46.63111996]
["bitfinex","SOLUSD",1754975023789,0.03,175.74,175.71,70.49903262]
["bitfinex","SOLUSD",1754975024480,0.03,175.74,175.73,23.86791266]
["bitfinex","SOLUSD",1754975024669,0.71,175.74,175.71,46.65111996]
["bitfinex","SOLUSD",1754975024868,24.57791266,175.74,175.71,46.65111996]
["bitfinex","SOLUSD",1754975025070,23.89791266,175.74,175.71,46.65111996]
["bitfinex","SOLUSD",1754975025389,24.54791266,175.73,175.71,46.65111996]
["bitfinex","SOLUSD",1754975025764,23.89791266,175.74,175.71,46.65111996]
["bitfinex","SOLUSD",1754975025966,0.03,175.74,175.71,46.65111996]
["bitfinex","SOLUSD",1754975026180,23.89791266,175.74,175.71,5.69111996]
["bitfinex","SOLUSD",1754975026378,0.68,175.73,175.7,5.69145867]
["bitfinex","SOLUSD",1754975026560,23.86791266,175.71,175.7,5.69145867]
["bitfinex","SOLUSD",1754975026766,23.86791266,175.73,175.7,5.69145867]
["bitfinex","SOLUSD",1754975026966,0.03,175.74,175.71,23.86791266]
["bitfinex","SOLUSD",1754975027166,0.03,175.74,175.73,29.55846065]
["bitfinex","SOLUSD",1754975027570,0.03,175.74,175.73,45.03467622]
["bitfinex","SOLUSD",1754975027864,0.03,175.76,175.73,5.69054799]
["bitfinex","SOLUSD",1754975028077,0.71,175.76,175.73,29.55846065]
["bitfinex","SOLUSD",1754975028481,0.03,175.76,175.74,23.86791266]
["bitfinex","SOLUSD",1754975028683,0.03,175.76,175.75,23.86791266]
["bitfinex","SOLUSD",1754975029383,0.03,175.76,175.75,29.55781308]
["bitfinex","SOLUSD",1754975029587,0.03,175.76,175.75,85.62402865]
["bitfinex","SOLUSD",1754975029991,0.03,175.76,175.75,85.99402865]
["bitfinex","SOLUSD",1754975030493,0.68,175.84,175.75,128.66828184]
["bitfinex","SOLUSD",1754975030785,0.68,175.84,175.81,17.09078582]
["bitfinex","SOLUSD",1754975031288,17.085742,175.86,175.8,40.92]
["bitfinex","SOLUSD",1754975031289,17.09078582,175.86,175.83,5.6873116]
["bitfinex","SOLUSD",1754975031512,17.77078582,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1754975031671,0.68,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1754975031999,17.77078582,175.84,175.78,40.92]
["bitfinex","SOLUSD",1754975032170,17.09078582,175.82,175.78,40.92]
["bitfinex","SOLUSD",1754975032374,0.68,175.81,175.78,40.92]
["bitfinex","SOLUSD",1754975032694,0.68,175.81,175.78,46.60892934]
["bitfinex","SOLUSD",1754975032866,0.68,175.8,175.78,46.60892934]
["bitfinex","SOLUSD",1754975033073,24.49519287,175.79,175.76,40.92]
["bitfinex","SOLUSD",1754975033402,23.81519287,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1754975033694,24.49519287,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1754975033899,0.68,175.83,175.79,23.81519287]
["bitfinex","SOLUSD",1754975034069,0.68,175.83,175.8,23.81519287]
["bitfinex","SOLUSD",1754975034270,17.086715,175.85,175.82,23.81519287]
["bitfinex","SOLUSD",1754975034481,0.68,175.86,175.84,23.81519287]
["bitfinex","SOLUSD",1754975035075,0.2,175.88,175.85,23.81519287]
["bitfinex","SOLUSD",1754975035285,0.68,175.87,175.84,5.68698817]
["bitfinex","SOLUSD",1754975035492,0.68,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1754975035783,0.68,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1754975036299,0.88,175.88,175.84,5.68698817]
["bitfinex","SOLUSD",1754975036505,0.68,175.87,175.84,5.68698817]
["bitfinex","SOLUSD",1754975037001,0.68,175.87,175.84,29.50218104]
["bitfinex","SOLUSD",1754975037190,0.2,175.88,175.84,6.05698817]
["bitfinex","SOLUSD",1754975037377,0.2,175.88,175.85,40.88]
["bitfinex","SOLUSD",1754975037577,0.68,175.87,175.85,40.88]
["bitfinex","SOLUSD",1754975037799,0.2,175.88,175.85,40.88]
["bitfinex","SOLUSD",1754975037998,0.88,175.88,175.84,64.69519287]
["bitfinex","SOLUSD",1754975038379,0.88,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1754975038594,0.88,175.88,175.85,29.50185764]
["bitfinex","SOLUSD",1754975039307,0.88,175.88,175.85,70.36185764]
["bitfinex","SOLUSD",1754975039482,0.88,175.88,175.85,29.50185764]
["bitfinex","SOLUSD",1754975039814,0.88,175.88,175.85,5.68666477]
["bitfinex","SOLUSD",1754975040110,0.88,175.88,175.85,29.50185764]
["bitfinex","SOLUSD",1754975040301,24.49519287,175.87,175.84,46.52696246]
["bitfinex","SOLUSD",1754975040499,23.81519287,175.87,175.84,46.52696246]
["bitfinex","SOLUSD",1754975040700,0.2,175.88,175.85,23.81519287]
["bitfinex","SOLUSD",1754975040894,0.88,175.88,175.84,70.34215533]
["bitfinex","SOLUSD",1754975041091,0.68,175.87,175.84,46.52696246]
["bitfinex","SOLUSD",1754975041590,0.2,175.88,175.84,70.34215533]
["bitfinex","SOLUSD",1754975041794,24.69519287,175.88,175.84,70.34215533]
["bitfinex","SOLUSD",1754975042006,0.88,175.88,175.84,70.34215533]
["bitfinex","SOLUSD",1754975042200,0.2,175.88,175.87,44.60742652]
["bitfinex","SOLUSD",1754975042514,0.2,175.88,175.87,61.61223365]
["bitfinex","SOLUSD",1754975043102,0.2,175.88,175.87,46.50601808]
["bitfinex","SOLUSD",1754975044201,24.69519287,175.88,175.83,15.10621557]
["bitfinex","SOLUSD",1754975044415,24.49519287,175.87,175.83,15.10621557]
["bitfinex","SOLUSD",1754975044700,24.49519287,175.87,175.84,40.82]
["bitfinex","SOLUSD",1754975044896,0.2,175.88,175.86,23.81519287]
["bitfinex","SOLUSD",1754975045333,0.2,175.88,175.87,40.82]
["bitfinex","SOLUSD",1754975046039,0.2,175.88,175.84,29.50218104]
["bitfinex","SOLUSD",1754975046040,24.69519287,175.88,175.85,40.82]
["bitfinex","SOLUSD",1754975046250,23.81519287,175.86,175.85,40.82]
["bitfinex","SOLUSD",1754975046575,24.49519287,175.86,175.79,15.10621557]
["bitfinex","SOLUSD",1754975046740,23.81519287,175.8,175.79,15.10621557]
["bitfinex","SOLUSD",1754975046907,23.81519287,175.81,175.79,61.61482129]
["bitfinex","SOLUSD",1754975047110,23.81519287,175.84,175.8,23.81519287]
["bitfinex","SOLUSD",1754975047302,23.81519287,175.87,175.81,0.37]
["bitfinex","SOLUSD",1754975047510,23.81519287,175.87,175.82,64.63519287]
["bitfinex","SOLUSD",1754975047829,0.2,175.88,175.86,23.81519287]
["bitfinex","SOLUSD",1754975048008,23.81519287,175.87,175.86,40.82]
["bitfinex","SOLUSD",1754975048205,24.49519287,175.87,175.83,5.68710667]
["bitfinex","SOLUSD",1754975048403,23.81519287,175.85,175.83,46.50710667]
["bitfinex","SOLUSD",1754975048737,23.81519287,175.86,175.83,46.50710667]
["bitfinex","SOLUSD",1754975049019,0.2,175.88,175.85,23.81519287]
["bitfinex","SOLUSD",1754975049221,0.2,175.88,175.84,39.29140844]
["bitfinex","SOLUSD",1754975049438,0.2,175.88,175.87,23.81519287]
["bitfinex","SOLUSD",1754975049608,0.2,175.88,175.85,40.82]
["bitfinex","SOLUSD",1754975049609,0.2,175.88,175.85,64.63519287]
["bitfinex","SOLUSD",1754975049808,0.88,175.88,175.85,40.82]
["bitfinex","SOLUSD",1754975050347,0.88,175.88,175.85,46.50643965]
["bitfinex","SOLUSD",1754975050559,0.2,175.88,175.84,5.68690065]
["bitfinex","SOLUSD",1754975050862,23.81519287,175.87,175.84,5.68690065]
["bitfinex","SOLUSD",1754975051148,24.01519287,175.88,175.84,29.50209352]
["bitfinex","SOLUSD",1754975051721,0.2,175.88,175.84,29.87209352]
["bitfinex","SOLUSD",1754975051915,0.2,175.88,175.84,5.68690065]
["bitfinex","SOLUSD",1754975052138,0.2,175.88,175.85,23.81519287]
["bitfinex","SOLUSD",1754975052441,23.81519287,175.86,175.84,40.78]
["bitfinex","SOLUSD",1754975052740,17.0909733,175.86,175.84,40.78]
["bitfinex","SOLUSD",1754975052950,17.0909733,175.86,175.84,46.46698817]
["bitfinex","SOLUSD",1754975053242,0.2,175.88,175.85,32.19718887]
["bitfinex","SOLUSD",1754975053544,0.2,175.88,175.86,17.0909733]
["bitfinex","SOLUSD",1754975053731,0.2,175.88,175.85,15.10621557]
["bitfinex","SOLUSD",1754975053949,1e-08,175.88,175.87,32.19718887]
["bitfinex","SOLUSD",1754975054115,0.03,175.91,175.87,32.19718887]
["bitfinex","SOLUSD",1754975054116,0.03,175.91,175.88,15.10621557]
["bitfinex","SOLUSD",1754975054320,0.03,175.91,175.9,17.0909733]
["bitfinex","SOLUSD",1754975054637,0.03,175.91,175.9,78.74223719]
["bitfinex","SOLUSD",1754975054836,0.03,175.91,175.9,20.79126389]
["bitfinex","SOLUSD",1754975055138,0.03,175.91,175.9,63.63602162]
["bitfinex","SOLUSD",1754975055339,0.03,175.91,175.9,46.54504832]
["bitfinex","SOLUSD",1754975055747,0.03,175.91,175.9,5.68504832]
["bitfinex","SOLUSD",1754975055935,0.03,175.91,175.9,46.54504832]
["bitfinex","SOLUSD",1754975056137,17.8009733,175.91,175.9,40.86]
["bitfinex","SOLUSD",1754975056338,17.8009733,175.91,175.88,40.84]
["bitfinex","SOLUSD",1754975056664,17.0909733,175.9,175.88,46.52561067]
["bitfinex","SOLUSD",1754975056964,17.8009733,175.91,175.88,46.52561067]
["bitfinex","SOLUSD",1754975057954,0.03,175.91,175.88,46.52561067]
["bitfinex","SOLUSD",1754975058138,0.03,175.91,175.9,32.19718887]
["bitfinex","SOLUSD",1754975058442,0.03,175.91,175.9,73.03718887]
["bitfinex","SOLUSD",1754975058636,0.03,175.91,175.9,78.72223719]
["bitfinex","SOLUSD",1754975058845,0.03,175.91,175.9,61.63126389]
["bitfinex","SOLUSD",1754975059151,17.8409733,175.91,175.86,15.10621557]
["bitfinex","SOLUSD",1754975059359,17.0909733,175.88,175.87,40.88]
["bitfinex","SOLUSD",1754975059525,17.8109733,175.88,175.87,40.88]
["bitfinex","SOLUSD",1754975060344,17.0909733,175.88,175.87,40.88]
["bitfinex","SOLUSD",1754975060859,17.8109733,175.88,175.87,40.88]
["bitfinex","SOLUSD",1754975061161,17.8109733,175.88,175.84,15.10621557]
["bitfinex","SOLUSD",1754975061162,17.8109733,175.88,175.84,40.86]
["bitfinex","SOLUSD",1754975061327,17.0909733,175.85,175.84,40.86]
["bitfinex","SOLUSD",1754975061660,17.8109733,175.85,175.84,40.86]
["bitfinex","SOLUSD",1754975061855,10.40649456,175.9,175.8,20.7944977]
["bitfinex","SOLUSD",1754975061856,0.72,175.88,175.81,17.0909733]
["bitfinex","SOLUSD",1754975062162,10.40649456,175.9,175.81,17.0909733]
["bitfinex","SOLUSD",1754975062163,17.0909733,175.82,175.81,40.86]
["bitfinex","SOLUSD",1754975062342,17.8109733,175.82,175.75,15.10621557]
["bitfinex","SOLUSD",1754975062664,17.0909733,175.78,175.76,40.9]
["bitfinex","SOLUSD",1754975062863,6.40805511,175.81,175.76,40.9]
["bitfinex","SOLUSD",1754975063067,0.72,175.8,175.76,40.9]
["bitfinex","SOLUSD",1754975063370,26.0,175.82,175.78,17.0909733]
["bitfinex","SOLUSD",1754975063660,17.0909733,175.84,175.79,57.9909733]
["bitfinex","SOLUSD",1754975063862,17.0909733,175.81,175.79,40.9]
["bitfinex","SOLUSD",1754975064032,17.8109733,175.81,175.79,40.9]
["bitfinex","SOLUSD",1754975064232,17.0909733,175.82,175.77,32.19718887]
["bitfinex","SOLUSD",1754975064451,17.0909733,175.82,175.78,15.10621557]
["bitfinex","SOLUSD",1754975064633,17.0909733,175.82,175.8,5.68828213]
["bitfinex","SOLUSD",1754975065235,17.8109733,175.82,175.79,46.60857239]
["bitfinex","SOLUSD",1754975065646,17.0909733,175.82,175.79,46.60857239]
["bitfinex","SOLUSD",1754975066934,26.0,175.84,175.79,63.69954569]
["bitfinex","SOLUSD",1754975067130,17.0909733,175.84,175.8,15.10621557]
["bitfinex","SOLUSD",1754975067330,56.02792441,175.87,175.82,15.10621557]
["bitfinex","SOLUSD",1754975067331,17.0909733,175.86,175.82,15.10621557]
["bitfinex","SOLUSD",1754975067630,17.0909733,175.85,175.82,40.88]
["bitfinex","SOLUSD",1754975067841,17.0909733,175.83,175.77,15.10621557]
["bitfinex","SOLUSD",1754975068050,17.0909733,175.8,175.79,15.10621557]
["bitfinex","SOLUSD",1754975068256,17.0909733,175.82,175.79,55.98621557]
["bitfinex","SOLUSD",1754975068440,0.72,175.82,175.79,55.98621557]
["bitfinex","SOLUSD",1754975068635,17.0909733,175.82,175.79,55.98621557]
["bitfinex","SOLUSD",1754975068829,26.0,175.86,175.79,73.07718887]
["bitfinex","SOLUSD",1754975068830,17.0909733,175.83,175.79,73.07718887]
["bitfinex","SOLUSD",1754975069052,17.0909733,175.83,175.79,78.76549335]
["bitfinex","SOLUSD",1754975069259,17.0909733,175.82,175.79,61.67452005]
["bitfinex","SOLUSD",1754975069647,17.0909733,175.83,175.79,61.67452005]
["bitfinex","SOLUSD",1754975069839,17.0909733,175.81,175.79,61.67452005]
["bitfinex","SOLUSD",1754975070033,17.0909733,175.8,175.79,40.88]
["bitfinex","SOLUSD",1754975070354,17.8109733,175.8,175.79,40.9]
["bitfinex","SOLUSD",1754975070561,17.0909733,175.8,175.79,40.9]
["bitfinex","SOLUSD",1754975070961,17.8109733,175.8,175.79,40.9]
["bitfinex","SOLUSD",1754975071558,17.0909733,175.8,175.79,46.58860572]
["bitfinex","SOLUSD",1754975071734,17.088662,175.82,175.79,46.58860572]
["bitfinex","SOLUSD",1754975071935,17.088662,175.82,175.81,32.19718887]
["bitfinex","SOLUSD",1754975072158,31.44143041,175.87,175.82,15.10621557]
["bitfinex","SOLUSD",1754975072159,17.0909733,175.86,175.82,15.10621557]
["bitfinex","SOLUSD",1754975072459,17.8109733,175.87,175.82,32.19718887]
["bitfinex","SOLUSD",1754975072764,17.0909733,175.85,175.83,40.88]
["bitfinex","SOLUSD",1754975072943,17.0909733,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1754975073260,17.083796,175.86,175.84,5.68698817]
["bitfinex","SOLUSD",1754975073465,17.8109733,175.88,175.85,40.88]
["bitfinex","SOLUSD",1754975073645,34.1737963,175.87,175.85,40.88]
["bitfinex","SOLUSD",1754975073964,17.0909733,175.86,175.85,40.88]
["bitfinex","SOLUSD",1754975074141,17.8109733,175.86,175.85,40.88]
["bitfinex","SOLUSD",1754975074345,17.0909733,175.86,175.85,40.88]
["bitfinex","SOLUSD",1754975075346,17.8109733,175.86,175.85,40.88]
["bitfinex","SOLUSD",1754975076260,43.8109733,175.86,175.79,15.10621557]
["bitfinex","SOLUSD",1754975076471,0.72,175.85,175.8,40.88]
["bitfinex","SOLUSD",1754975076636,17.0909733,175.81,175.8,40.88]
["bitfinex","SOLUSD",1754975077357,17.0909733,175.81,175.8,46.56828213]
["bitfinex","SOLUSD",1754975078361,17.8109733,175.81,175.8,40.88]
["bitfinex","SOLUSD",1754975078940,17.0909733,175.81,175.8,40.88]
["bitfinex","SOLUSD",1754975079141,17.8109733,175.81,175.8,40.88]
["bitfinex","SOLUSD",1754975079641,17.8109733,175.81,175.76,20.85573742]
["bitfinex","SOLUSD",1754975079831,17.0909733,175.77,175.76,15.16621557]
["bitfinex","SOLUSD",1754975080031,17.0909733,175.77,175.76,56.00621557]
["bitfinex","SOLUSD",1754975080246,17.0909733,175.78,175.76,61.69579226]
["bitfinex","SOLUSD",1754975080565,17.0909733,175.79,175.76,62.06579226]
["bitfinex","SOLUSD",1754975080761,17.0909733,175.8,175.77,15.10621557]
["bitfinex","SOLUSD",1754975080948,17.0909733,175.81,175.78,40.82]
["bitfinex","SOLUSD",1754975081135,17.0909733,175.8,175.78,40.82]
["bitfinex","SOLUSD",1754975081335,17.0909733,175.8,175.78,46.50867511]
["bitfinex","SOLUSD",1754975081536,17.087688,175.82,175.78,46.50867511]
["bitfinex","SOLUSD",1754975081732,17.0909733,175.8,175.78,46.50867511]
["bitfinex","SOLUSD",1754975082665,17.8109733,175.79,175.77,40.82]
["bitfinex","SOLUSD",1754975082841,17.8109733,175.78,175.77,40.82]
["bitfinex","SOLUSD",1754975083344,22.77537867,175.82,175.77,40.82]
["bitfinex","SOLUSD",1754975083664,17.0909733,175.79,175.77,46.5091927]
["bitfinex","SOLUSD",1754975083857,17.0909733,175.8,175.77,46.5091927]
["bitfinex","SOLUSD",1754975084075,34.1786613,175.82,175.78,15.10621557]
["bitfinex","SOLUSD",1754975084234,17.0909733,175.81,175.79,40.8]
["bitfinex","SOLUSD",1754975084862,41.56,175.86,175.79,40.8]
["bitfinex","SOLUSD",1754975085057,17.0909733,175.82,175.79,40.8]
["bitfinex","SOLUSD",1754975085265,17.0909733,175.8,175.79,40.8]
["bitfinex","SOLUSD",1754975085442,17.8109733,175.8,175.79,40.8]
["bitfinex","SOLUSD",1754975085637,17.0909733,175.8,175.79,46.48860572]
["bitfinex","SOLUSD",1754975085833,26.72,175.82,175.79,46.48860572]
["bitfinex","SOLUSD",1754975086051,17.0909733,175.81,175.79,46.48860572]
["bitfinex","SOLUSD",1754975086259,17.8109733,175.81,175.79,46.48860572]
["bitfinex","SOLUSD",1754975086456,17.0909733,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1754975086662,17.0909733,175.78,175.76,15.16621557]
["bitfinex","SOLUSD",1754975086846,17.0909733,175.77,175.76,55.94621557]
["bitfinex","SOLUSD",1754975087054,17.0909733,175.77,175.76,61.63579226]
["bitfinex","SOLUSD",1754975087255,0.72,175.78,175.76,61.63579226]
["bitfinex","SOLUSD",1754975087568,17.0909733,175.77,175.76,40.84]
["bitfinex","SOLUSD",1754975087980,17.0909733,175.77,175.76,46.52957669]
["bitfinex","SOLUSD",1754975088141,17.8109733,175.78,175.76,46.52957669]
["bitfinex","SOLUSD",1754975088338,17.0909733,175.77,175.76,46.52957669]
["bitfinex","SOLUSD",1754975088538,17.0909733,175.78,175.76,46.52957669]
["bitfinex","SOLUSD",1754975088783,34.1815813,175.79,175.76,46.52957669]
["bitfinex","SOLUSD",1754975088943,17.0909733,175.81,175.77,15.10621557]
["bitfinex","SOLUSD",1754975089144,17.0909733,175.8,175.78,40.76]
["bitfinex","SOLUSD",1754975089554,17.0909733,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1754975089855,34.1786623,175.82,175.79,5.68860572]
["bitfinex","SOLUSD",1754975090259,17.8009733,175.84,175.8,40.76]
["bitfinex","SOLUSD",1754975091063,34.8867153,175.84,175.8,40.76]
["bitfinex","SOLUSD",1754975091260,17.0909733,175.81,175.8,55.86621557]
["bitfinex","SOLUSD",1754975091611,17.8009733,175.81,175.79,5.6883458]
["bitfinex","SOLUSD",1754975091752,17.0909733,175.8,175.79,5.6883458]
["bitfinex","SOLUSD",1754975092071,17.8009733,175.8,175.76,0.06]
["bitfinex","SOLUSD",1754975092278,26.71,175.79,175.76,40.84]
["bitfinex","SOLUSD",1754975092472,17.0909733,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975092984,17.8009733,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975093345,23.4902263,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975093551,17.8009733,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975093864,17.0909733,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975094969,17.0909733,175.8,175.76,32.25718887]
["bitfinex","SOLUSD",1754975095172,17.0909733,175.79,175.76,15.16621557]
["bitfinex","SOLUSD",1754975095470,17.0909733,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1754975096051,17.0909733,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1754975098983,17.8009733,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754975099180,17.8009733,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975099382,49.5509013,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975099848,54.31279575,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975100263,60.00204875,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975100478,34.00204875,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754975100781,43.0909733,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975100952,47.85356571,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754975101152,17.0909733,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975101590,17.8009733,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975101956,17.0909733,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975102453,17.8009733,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975104271,0.71,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975104474,17.8009733,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975104678,17.0909733,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975105481,26.71,175.75,175.72,0.06]
["bitfinex","SOLUSD",1754975105664,17.0909733,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754975105865,17.0909733,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975106779,17.0909733,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754975106982,41.46,175.76,175.72,15.16621557]
["bitfinex","SOLUSD",1754975107282,17.0909733,175.76,175.72,15.16621557]
["bitfinex","SOLUSD",1754975107590,6.459928,175.77,175.72,15.16621557]
["bitfinex","SOLUSD",1754975107591,5.749928,175.77,175.75,32.19718887]
["bitfinex","SOLUSD",1754975107777,5.749928,175.77,175.76,17.0909733]
["bitfinex","SOLUSD",1754975108093,5.749928,175.77,175.73,15.10621557]
["bitfinex","SOLUSD",1754975108094,5.749928,175.77,175.75,17.4609733]
["bitfinex","SOLUSD",1754975108265,46.95259241,175.82,175.76,22.78054999]
["bitfinex","SOLUSD",1754975108458,17.0909733,175.81,175.76,22.78054999]
["bitfinex","SOLUSD",1754975108684,34.1806083,175.8,175.76,22.78054999]
["bitfinex","SOLUSD",1754975109376,6.36299498,175.85,175.76,22.78054999]
["bitfinex","SOLUSD",1754975109377,5.47259241,175.84,175.79,32.19718887]
["bitfinex","SOLUSD",1754975109559,17.8009733,175.83,175.79,32.19718887]
["bitfinex","SOLUSD",1754975109764,34.8876893,175.83,175.79,15.10621557]
["bitfinex","SOLUSD",1754975110262,17.8009733,175.82,175.79,15.10621557]
["bitfinex","SOLUSD",1754975110478,17.0909733,175.8,175.76,15.10621557]
["bitfinex","SOLUSD",1754975110676,0.71,175.79,175.76,15.10621557]
["bitfinex","SOLUSD",1754975110878,17.0909733,175.8,175.76,32.19718887]
["bitfinex","SOLUSD",1754975111190,17.0909733,175.81,175.76,32.19718887]
["bitfinex","SOLUSD",1754975111368,17.086716,175.83,175.8,17.0909733]
["bitfinex","SOLUSD",1754975111887,43.0909733,175.84,175.79,17.0909733]
["bitfinex","SOLUSD",1754975112264,43.8009733,175.84,175.79,17.0909733]
["bitfinex","SOLUSD",1754975112492,26.71,175.84,175.81,17.0909733]
["bitfinex","SOLUSD",1754975112661,43.796715,175.84,175.8,22.77925543]
["bitfinex","SOLUSD",1754975112866,60.8876883,175.84,175.8,22.77925543]
["bitfinex","SOLUSD",1754975113090,4.76259241,175.86,175.81,15.10621557]
["bitfinex","SOLUSD",1754975113091,5.47259241,175.86,175.81,15.10621557]
["bitfinex","SOLUSD",1754975113394,17.0909733,175.85,175.81,32.19718887]
["bitfinex","SOLUSD",1754975113568,17.8009733,175.84,175.81,15.10621557]
["bitfinex","SOLUSD",1754975113895,17.0909733,175.84,175.81,15.10621557]
["bitfinex","SOLUSD",1754975114092,17.794769,175.86,175.81,15.10621557]
["bitfinex","SOLUSD",1754975114093,17.0909733,175.85,175.81,15.10621557]
["bitfinex","SOLUSD",1754975114497,17.0909733,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1754975114665,17.8009733,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1754975114861,17.0909733,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1754975115074,17.084769,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1754975115273,0.71,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1754975115490,17.8009733,175.84,175.82,5.68763508]
["bitfinex","SOLUSD",1754975116292,17.794769,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1754975116674,17.0909733,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1754975117190,17.794769,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1754975117377,17.8009733,175.86,175.82,5.68763508]
["bitfinex","SOLUSD",1754975117695,17.0909733,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1754975118483,17.8009733,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1754975119199,0.65,175.84,175.81,5.68787779]
["bitfinex","SOLUSD",1754975119490,17.0909733,175.85,175.81,22.77885109]
["bitfinex","SOLUSD",1754975119885,17.0909733,175.83,175.81,5.68787779]
["bitfinex","SOLUSD",1754975120082,17.7409733,175.83,175.81,5.68787779]
["bitfinex","SOLUSD",1754975120687,17.7409733,175.82,175.76,5.68957669]
["bitfinex","SOLUSD",1754975120870,17.0909733,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1754975121075,17.0909733,175.77,175.76,20.79579226]
["bitfinex","SOLUSD",1754975121307,0.65,175.8,175.76,20.79579226]
["bitfinex","SOLUSD",1754975121493,17.0909733,175.77,175.76,20.79579226]
["bitfinex","SOLUSD",1754975121809,26.0,175.83,175.77,15.10621557]
["bitfinex","SOLUSD",1754975121810,17.089635,175.81,175.77,15.10621557]
["bitfinex","SOLUSD",1754975122105,17.0909733,175.82,175.77,0.37]
["bitfinex","SOLUSD",1754975122280,17.0909733,175.8,175.76,5.68957669]
["bitfinex","SOLUSD",1754975122599,17.7409733,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1754975122802,17.0909733,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1754975123314,0.03,175.85,175.8,17.0909733]
["bitfinex","SOLUSD",1754975123481,0.03,175.85,175.83,17.0909733]
["bitfinex","SOLUSD",1754975123804,0.03,175.85,175.82,17.0909733]
["bitfinex","SOLUSD",1754975124104,17.7709733,175.85,175.8,32.19718887]
["bitfinex","SOLUSD",1754975124402,17.1209733,175.85,175.81,17.0909733]
["bitfinex","SOLUSD",1754975124576,0.03,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1754975125298,17.7709733,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1754975126603,0.03,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1754975127596,17.1209733,175.85,175.83,5.6873116]
["bitfinex","SOLUSD",1754975127902,17.1209733,175.85,175.82,15.10621557]
["bitfinex","SOLUSD",1754975127903,17.7409733,175.84,175.82,5.68754015]
["bitfinex","SOLUSD",1754975128398,17.0909733,175.84,175.82,5.68754015]
["bitfinex","SOLUSD",1754975128709,17.7409733,175.83,175.82,5.68754015]
["bitfinex","SOLUSD",1754975129001,0.03,175.85,175.82,5.68754015]
["bitfinex","SOLUSD",1754975129302,17.0909733,175.83,175.82,5.68754015]
["bitfinex","SOLUSD",1754975129683,17.7409733,175.84,175.82,5.68754015]
["bitfinex","SOLUSD",1754975130397,17.0909733,175.84,175.82,5.68754015]
["bitfinex","SOLUSD",1754975130577,17.7409733,175.83,175.81,15.10621557]
["bitfinex","SOLUSD",1754975130779,10.49225331,175.82,175.78,20.79514491]
["bitfinex","SOLUSD",1754975130983,10.49225331,175.79,175.76,15.10621557]
["bitfinex","SOLUSD",1754975131801,10.49225331,175.79,175.76,20.79579226]
["bitfinex","SOLUSD",1754975131983,26.65,175.84,175.78,10.49225331]
["bitfinex","SOLUSD",1754975132179,26.0,175.84,175.81,15.10621557]
["bitfinex","SOLUSD",1754975132397,17.114768,175.85,175.81,10.49225331]
["bitfinex","SOLUSD",1754975132600,0.03,175.85,175.81,10.49225331]
["bitfinex","SOLUSD",1754975132796,0.03,175.85,175.8,15.47621557]
["bitfinex","SOLUSD",1754975132797,0.03,175.85,175.82,10.49225331]
["bitfinex","SOLUSD",1754975133205,10.49225331,175.84,175.8,25.59846888]
["bitfinex","SOLUSD",1754975133409,11.14225331,175.84,175.8,25.59846888]
["bitfinex","SOLUSD",1754975133708,11.14225331,175.84,175.8,15.10621557]
["bitfinex","SOLUSD",1754975133909,11.14225331,175.84,175.81,5.68795859]
["bitfinex","SOLUSD",1754975134088,10.49225331,175.84,175.8,20.79441338]
["bitfinex","SOLUSD",1754975134288,10.49225331,175.81,175.8,56.20621557]
["bitfinex","SOLUSD",1754975135088,10.49225331,175.82,175.81,15.10621557]
["bitfinex","SOLUSD",1754975135612,11.14225331,175.82,175.8,41.1]
["bitfinex","SOLUSD",1754975136012,10.49225331,175.82,175.8,41.1]
["bitfinex","SOLUSD",1754975136212,10.49225331,175.83,175.8,46.78810413]
["bitfinex","SOLUSD",1754975136816,10.49225331,175.82,175.8,41.1]
["bitfinex","SOLUSD",1754975137311,11.14225331,175.82,175.8,41.1]
["bitfinex","SOLUSD",1754975137919,0.03,175.85,175.82,5.68763508]
["bitfinex","SOLUSD",1754975138095,0.03,175.85,175.83,25.59846888]
["bitfinex","SOLUSD",1754975138435,0.03,175.85,175.83,66.63846888]
["bitfinex","SOLUSD",1754975139217,0.03,175.85,175.84,25.59846888]
["bitfinex","SOLUSD",1754975139395,0.03,175.85,175.84,15.10621557]
["bitfinex","SOLUSD",1754975140005,11.17225331,175.85,175.83,41.04]
["bitfinex","SOLUSD",1754975140206,11.14225331,175.84,175.83,56.14621557]
["bitfinex","SOLUSD",1754975140489,11.14225331,175.84,175.78,15.10621557]
["bitfinex","SOLUSD",1754975140691,0.65,175.83,175.81,15.10621557]
["bitfinex","SOLUSD",1754975140928,10.49225331,175.82,175.81,15.10621557]
["bitfinex","SOLUSD",1754975141421,11.14225331,175.82,175.8,41.0]
["bitfinex","SOLUSD",1754975141600,10.49225331,175.81,175.8,56.10621557]
["bitfinex","SOLUSD",1754975141922,10.49225331,175.81,175.8,41.0]
["bitfinex","SOLUSD",1754975142095,0.65,175.81,175.77,20.79537491]
["bitfinex","SOLUSD",1754975142299,0.65,175.81,175.79,15.10621557]
["bitfinex","SOLUSD",1754975143331,43.736715,175.83,175.79,15.10621557]
["bitfinex","SOLUSD",1754975143496,17.10345948,175.8,175.79,15.10621557]
["bitfinex","SOLUSD",1754975144098,17.10345948,175.81,175.79,15.10621557]
["bitfinex","SOLUSD",1754975144904,17.10345948,175.8,175.79,15.10621557]
["bitfinex","SOLUSD",1754975145115,17.75345948,175.8,175.75,5.68990042]
["bitfinex","SOLUSD",1754975145436,26.65,175.79,175.76,56.02621557]
["bitfinex","SOLUSD",1754975145604,0.65,175.78,175.74,15.16621557]
["bitfinex","SOLUSD",1754975145796,43.091583,175.79,175.75,40.92]
["bitfinex","SOLUSD",1754975145993,0.65,175.77,175.75,40.92]
["bitfinex","SOLUSD",1754975146422,0.65,175.76,175.74,15.16621557]
["bitfinex","SOLUSD",1754975146723,17.75345948,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975147952,21.98510277,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975148114,27.67500319,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975148828,23.4433599,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975155749,30.48169961,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975156252,25.7231469,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975156429,30.48169961,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975156611,25.7231469,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975157020,26.0,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975157225,88.74201219,175.73,175.7,0.06]
["bitfinex","SOLUSD",1754975157440,26.0,175.68,175.62,15.10621557]
["bitfinex","SOLUSD",1754975157634,17.10345948,175.63,175.62,18.06510718]
["bitfinex","SOLUSD",1754975157842,17.10345948,175.64,175.62,18.43510718]
["bitfinex","SOLUSD",1754975158044,17.10345948,175.65,175.63,0.37]
["bitfinex","SOLUSD",1754975158244,17.10345948,175.66,175.64,0.37]
["bitfinex","SOLUSD",1754975158960,26.0,175.68,175.64,5.69319992]
["bitfinex","SOLUSD",1754975159248,17.10345948,175.66,175.64,5.69319992]
["bitfinex","SOLUSD",1754975159654,17.10345948,175.66,175.64,6.06319992]
["bitfinex","SOLUSD",1754975160241,17.10345948,175.67,175.65,15.47621557]
["bitfinex","SOLUSD",1754975160631,17.099376,175.7,175.66,15.47621557]
["bitfinex","SOLUSD",1754975160838,34.20283548,175.7,175.66,32.57967505]
["bitfinex","SOLUSD",1754975161047,17.10345948,175.7,175.67,6.0624916]
["bitfinex","SOLUSD",1754975161858,36.90218196,175.71,175.68,15.10621557]
["bitfinex","SOLUSD",1754975162067,19.79872248,175.71,175.68,15.47621557]
["bitfinex","SOLUSD",1754975162232,36.90218196,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754975162435,19.79872248,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754975162731,36.90218196,175.71,175.68,20.7982881]
["bitfinex","SOLUSD",1754975162932,19.79872248,175.71,175.68,37.90174758]
["bitfinex","SOLUSD",1754975163150,19.79872248,175.71,175.69,0.37]
["bitfinex","SOLUSD",1754975163344,19.79872248,175.71,175.7,32.57967505]
["bitfinex","SOLUSD",1754975163729,36.90218196,175.71,175.68,46.51207253]
["bitfinex","SOLUSD",1754975163932,36.90218196,175.71,175.69,15.10621557]
["bitfinex","SOLUSD",1754975164550,19.79872248,175.71,175.69,20.7978878]
["bitfinex","SOLUSD",1754975164936,19.79872248,175.71,175.7,10.8750665]
["bitfinex","SOLUSD",1754975165533,19.79872248,175.71,175.69,5.69167223]
["bitfinex","SOLUSD",1754975165752,30.30378898,175.71,175.67,15.47621557]
["bitfinex","SOLUSD",1754975166159,31.02378898,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754975166361,31.05378898,175.71,175.69,0.06]
["bitfinex","SOLUSD",1754975166660,30.33378898,175.71,175.69,15.16621557]
["bitfinex","SOLUSD",1754975167281,10.5050665,175.7,175.69,15.16621557]
["bitfinex","SOLUSD",1754975168974,11.2250665,175.7,175.69,15.16621557]
["bitfinex","SOLUSD",1754975169284,10.5050665,175.7,175.69,15.16621557]
["bitfinex","SOLUSD",1754975169684,16.91658613,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754975169896,26.0,175.67,175.59,0.37]
["bitfinex","SOLUSD",1754975170068,26.0,175.67,175.59,40.74]
["bitfinex","SOLUSD",1754975170069,10.5050665,175.63,175.59,40.74]
["bitfinex","SOLUSD",1754975170397,10.5050665,175.63,175.62,18.06510718]
["bitfinex","SOLUSD",1754975171483,10.5050665,175.63,175.62,23.75921946]
["bitfinex","SOLUSD",1754975172396,0.72,175.66,175.62,23.75921946]
["bitfinex","SOLUSD",1754975172595,10.5050665,175.63,175.62,23.75921946]
["bitfinex","SOLUSD",1754975172797,17.13575666,175.63,175.62,23.75921946]
["bitfinex","SOLUSD",1754975173094,17.13575666,175.65,175.63,15.10621557]
["bitfinex","SOLUSD",1754975173300,17.13575666,175.64,175.63,15.10621557]
["bitfinex","SOLUSD",1754975175590,43.102301,175.67,175.63,21.17000364]
["bitfinex","SOLUSD",1754975175893,43.13575666,175.67,175.63,38.3057603]
["bitfinex","SOLUSD",1754975176078,17.85575666,175.66,175.63,61.52000364]
["bitfinex","SOLUSD",1754975176478,17.85575666,175.65,175.63,61.52000364]
["bitfinex","SOLUSD",1754975176886,17.13575666,175.65,175.63,61.52000364]
["bitfinex","SOLUSD",1754975177083,17.13575666,175.66,175.63,61.52000364]
["bitfinex","SOLUSD",1754975177685,43.13575666,175.67,175.63,61.52000364]
["bitfinex","SOLUSD",1754975177893,17.13575666,175.68,175.63,79.0257603]
["bitfinex","SOLUSD",1754975178882,17.100351,175.69,175.66,15.10621557]
["bitfinex","SOLUSD",1754975179108,0.68,175.69,175.66,15.10621557]
["bitfinex","SOLUSD",1754975179499,0.68,175.68,175.66,15.10621557]
["bitfinex","SOLUSD",1754975179701,0.68,175.68,175.67,5.6924916]
["bitfinex","SOLUSD",1754975179899,60.23513266,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1754975180204,43.13575666,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1754975180383,37.64447914,175.71,175.67,5.6924916]
["bitfinex","SOLUSD",1754975180588,37.64447914,175.71,175.68,15.10621557]
["bitfinex","SOLUSD",1754975180786,20.50872248,175.71,175.68,15.10621557]
["bitfinex","SOLUSD",1754975181003,54.74288014,175.71,175.68,15.10621557]
["bitfinex","SOLUSD",1754975181402,0.68,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754975181817,0.68,175.7,175.68,5.69203987]
["bitfinex","SOLUSD",1754975183119,36.96447914,175.71,175.63,40.68]
["bitfinex","SOLUSD",1754975183120,17.13575666,175.69,175.63,40.68]
["bitfinex","SOLUSD",1754975183419,17.13575666,175.64,175.63,20.80000364]
["bitfinex","SOLUSD",1754975183793,17.13575666,175.65,175.63,20.80000364]
["bitfinex","SOLUSD",1754975184000,17.81575666,175.65,175.63,20.80000364]
["bitfinex","SOLUSD",1754975184216,17.13575666,175.66,175.63,20.80000364]
["bitfinex","SOLUSD",1754975184409,17.13575666,175.65,175.63,20.80000364]
["bitfinex","SOLUSD",1754975184705,17.81575666,175.65,175.63,20.80000364]
["bitfinex","SOLUSD",1754975186014,17.13575666,175.65,175.63,20.80000364]
["bitfinex","SOLUSD",1754975186215,0.68,175.67,175.63,20.80000364]
["bitfinex","SOLUSD",1754975186522,17.13575666,175.66,175.63,20.80000364]
["bitfinex","SOLUSD",1754975186732,17.81575666,175.69,175.65,17.13575666]
["bitfinex","SOLUSD",1754975186924,17.81575666,175.69,175.66,15.10621557]
["bitfinex","SOLUSD",1754975187944,0.68,175.68,175.66,15.10621557]
["bitfinex","SOLUSD",1754975188231,17.16575666,175.69,175.66,15.10621557]
["bitfinex","SOLUSD",1754975188442,17.16575666,175.69,175.66,20.79895796]
["bitfinex","SOLUSD",1754975188627,0.03,175.69,175.67,17.13575666]
["bitfinex","SOLUSD",1754975188823,0.03,175.69,175.68,32.24197223]
["bitfinex","SOLUSD",1754975189249,0.03,175.69,175.68,72.84197223]
["bitfinex","SOLUSD",1754975189915,0.03,175.69,175.68,37.9341398]
["bitfinex","SOLUSD",1754975190117,0.03,175.69,175.68,20.79838314]
["bitfinex","SOLUSD",1754975193043,0.03,175.69,175.68,31.30324593]
["bitfinex","SOLUSD",1754975193341,0.03,175.69,175.68,20.79838314]
["bitfinex","SOLUSD",1754975193521,0.03,175.69,175.68,31.30324593]
["bitfinex","SOLUSD",1754975194032,0.03,175.69,175.68,61.43838314]
["bitfinex","SOLUSD",1754975194411,0.03,175.69,175.68,71.94324593]
["bitfinex","SOLUSD",1754975195943,0.03,175.69,175.68,72.31324593]
["bitfinex","SOLUSD",1754975199742,0.03,175.69,175.68,72.31324588]
["bitfinex","SOLUSD",1754975200127,0.03,175.69,175.68,71.94324588]
["bitfinex","SOLUSD",1754975201926,0.03,175.69,175.68,20.79838309]
["bitfinex","SOLUSD",1754975202149,0.71,175.69,175.68,20.79838309]
["bitfinex","SOLUSD",1754975202319,11.21486279,175.69,175.68,55.64621552]
["bitfinex","SOLUSD",1754975202520,11.21486279,175.69,175.64,0.06]
["bitfinex","SOLUSD",1754975202720,10.50486279,175.65,175.64,5.7534639]
["bitfinex","SOLUSD",1754975203029,11.18486279,175.65,175.64,61.43967947]
["bitfinex","SOLUSD",1754975203739,11.18486279,175.65,175.64,15.16621557]
["bitfinex","SOLUSD",1754975203957,11.18486279,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754975203958,16.87800255,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754975204159,10.50486279,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754975204441,11.18486279,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754975204743,11.18486279,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975205239,0.68,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975205438,6.37313976,175.65,175.62,0.06]
["bitfinex","SOLUSD",1754975205620,11.18486279,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975205946,11.18486279,175.63,175.56,15.10621557]
["bitfinex","SOLUSD",1754975205947,16.87865086,175.63,175.56,15.10621557]
["bitfinex","SOLUSD",1754975206152,16.87865086,175.63,175.55,40.58]
["bitfinex","SOLUSD",1754975206153,10.50486279,175.58,175.55,40.58]
["bitfinex","SOLUSD",1754975206322,10.50486279,175.57,175.55,40.58]
["bitfinex","SOLUSD",1754975206527,10.50486279,175.57,175.56,15.10621557]
["bitfinex","SOLUSD",1754975206718,11.18486279,175.57,175.56,15.10621557]
["bitfinex","SOLUSD",1754975207541,10.50486279,175.58,175.56,15.10621557]
["bitfinex","SOLUSD",1754975208044,11.18486279,175.58,175.56,15.10621557]
["bitfinex","SOLUSD",1754975208641,17.82584689,175.58,175.56,15.10621557]
["bitfinex","SOLUSD",1754975209656,0.68,175.58,175.56,20.80215164]
["bitfinex","SOLUSD",1754975209876,0.68,175.62,175.58,15.10621557]
["bitfinex","SOLUSD",1754975210020,0.68,175.62,175.58,32.25206246]
["bitfinex","SOLUSD",1754975210351,17.82584689,175.62,175.58,73.53206246]
["bitfinex","SOLUSD",1754975211049,0.68,175.62,175.6,15.10621557]
["bitfinex","SOLUSD",1754975211348,17.14584689,175.63,175.6,15.10621557]
["bitfinex","SOLUSD",1754975211521,17.82584689,175.63,175.6,15.10621557]
["bitfinex","SOLUSD",1754975212033,17.82584689,175.62,175.6,15.10621557]
["bitfinex","SOLUSD",1754975212234,26.71,175.64,175.6,15.10621557]
["bitfinex","SOLUSD",1754975212454,43.17584689,175.64,175.6,32.25206246]
["bitfinex","SOLUSD",1754975212633,0.03,175.64,175.6,32.97206246]
["bitfinex","SOLUSD",1754975213029,0.03,175.64,175.62,15.10621557]
["bitfinex","SOLUSD",1754975213724,0.03,175.64,175.62,32.97206246]
["bitfinex","SOLUSD",1754975214043,0.03,175.64,175.63,32.25206246]
["bitfinex","SOLUSD",1754975214257,0.03,175.64,175.63,15.10621557]
["bitfinex","SOLUSD",1754975215043,0.03,175.64,175.63,20.80000364]
["bitfinex","SOLUSD",1754975215549,0.03,175.64,175.63,38.66585053]
["bitfinex","SOLUSD",1754975215759,0.03,175.69,175.64,15.10621557]
["bitfinex","SOLUSD",1754975215949,0.03,175.69,175.66,17.14584689]
["bitfinex","SOLUSD",1754975216359,17.17584689,175.69,175.64,55.66621557]
["bitfinex","SOLUSD",1754975216562,0.68,175.68,175.66,15.10621557]
["bitfinex","SOLUSD",1754975216857,0.68,175.68,175.65,15.10621557]
["bitfinex","SOLUSD",1754975217163,0.03,175.69,175.66,5.69281566]
["bitfinex","SOLUSD",1754975217327,0.03,175.69,175.67,15.10621557]
["bitfinex","SOLUSD",1754975218358,0.03,175.69,175.68,15.10621557]
["bitfinex","SOLUSD",1754975218536,0.03,175.69,175.68,32.25206246]
["bitfinex","SOLUSD",1754975218741,0.03,175.69,175.68,15.10621557]
["bitfinex","SOLUSD",1754975219447,0.03,175.69,175.68,20.79838314]
["bitfinex","SOLUSD",1754975219956,0.03,175.69,175.68,37.94423003]
["bitfinex","SOLUSD",1754975220661,0.03,175.69,175.68,38.66423003]
["bitfinex","SOLUSD",1754975222061,19.82872248,175.71,175.68,38.66423003]
["bitfinex","SOLUSD",1754975222259,19.82872248,175.71,175.7,17.14584689]
["bitfinex","SOLUSD",1754975222441,0.03,175.71,175.7,17.14584689]
["bitfinex","SOLUSD",1754975222850,0.03,175.71,175.7,17.86584689]
["bitfinex","SOLUSD",1754975223061,0.03,175.71,175.7,17.14584689]
["bitfinex","SOLUSD",1754975223259,0.03,175.71,175.7,17.86584689]
["bitfinex","SOLUSD",1754975224074,0.03,175.71,175.7,23.55736652]
["bitfinex","SOLUSD",1754975225173,0.03,175.71,175.7,6.41151963]
["bitfinex","SOLUSD",1754975225372,0.03,175.71,175.7,23.55736652]
["bitfinex","SOLUSD",1754975225870,0.03,175.71,175.7,22.83736652]
["bitfinex","SOLUSD",1754975226076,0.03,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1754975226277,0.03,175.71,175.64,17.14584689]
["bitfinex","SOLUSD",1754975226278,17.85584689,175.71,175.64,17.14584689]
["bitfinex","SOLUSD",1754975226452,17.14584689,175.69,175.65,55.60621557]
["bitfinex","SOLUSD",1754975226658,0.03,175.71,175.68,32.25206246]
["bitfinex","SOLUSD",1754975226974,0.03,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975227153,0.03,175.71,175.7,55.60621557]
["bitfinex","SOLUSD",1754975227353,0.03,175.71,175.7,73.47206246]
["bitfinex","SOLUSD",1754975228277,0.03,175.71,175.7,79.16358209]
["bitfinex","SOLUSD",1754975228780,0.03,175.71,175.7,72.5163248]
["bitfinex","SOLUSD",1754975229170,0.03,175.71,175.7,61.2977352]
["bitfinex","SOLUSD",1754975229476,11.2085896,175.71,175.7,61.2977352]
["bitfinex","SOLUSD",1754975229855,11.2085896,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975230251,0.71,175.71,175.7,20.7977352]
["bitfinex","SOLUSD",1754975230684,11.2085896,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975231176,15.01150038,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975231565,4.51291078,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975231778,11.2085896,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975231958,15.01150038,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975232567,4.51291078,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975232770,11.2085896,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975232972,11.2085896,175.71,175.69,46.19184038]
["bitfinex","SOLUSD",1754975232973,15.01150038,175.71,175.69,40.5]
["bitfinex","SOLUSD",1754975233189,11.1785896,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754975233479,0.03,175.71,175.68,15.10621557]
["bitfinex","SOLUSD",1754975233480,11.1785896,175.69,175.68,15.10621557]
["bitfinex","SOLUSD",1754975233665,10.4985896,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754975233866,11.1785896,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754975234374,10.4985896,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754975234557,11.1785896,175.69,175.68,15.10621557]
["bitfinex","SOLUSD",1754975236567,10.4985896,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754975236768,11.1785896,175.7,175.68,15.10621557]
["bitfinex","SOLUSD",1754975237586,0.03,175.71,175.68,15.10621557]
["bitfinex","SOLUSD",1754975237587,11.1785896,175.69,175.68,15.10621557]
["bitfinex","SOLUSD",1754975237880,11.1785896,175.69,175.67,40.5]
["bitfinex","SOLUSD",1754975238183,11.1785896,175.68,175.67,40.5]
["bitfinex","SOLUSD",1754975239182,0.68,175.68,175.66,55.56621557]
["bitfinex","SOLUSD",1754975239361,10.4985896,175.69,175.66,55.56621557]
["bitfinex","SOLUSD",1754975239877,10.4985896,175.7,175.66,55.56621557]
["bitfinex","SOLUSD",1754975240087,11.2085896,175.7,175.66,56.23621557]
["bitfinex","SOLUSD",1754975240685,0.03,175.71,175.68,15.10621557]
["bitfinex","SOLUSD",1754975240854,3.83285966,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754975241057,15.04144926,175.71,175.69,5.69184358]
["bitfinex","SOLUSD",1754975241253,15.01176426,175.7,175.64,10.4985896]
["bitfinex","SOLUSD",1754975241559,15.01197005,175.69,175.66,15.10621557]
["bitfinex","SOLUSD",1754975241760,10.4985896,175.7,175.67,40.44]
["bitfinex","SOLUSD",1754975242890,10.4985896,175.69,175.68,5.69216757]
["bitfinex","SOLUSD",1754975243787,0.74,175.71,175.69,15.10621557]
["bitfinex","SOLUSD",1754975243788,0.03,175.71,175.69,15.10621557]
["bitfinex","SOLUSD",1754975244087,0.03,175.71,175.7,66.69480517]
["bitfinex","SOLUSD",1754975244260,0.03,175.71,175.7,66.02480517]
["bitfinex","SOLUSD",1754975244461,0.03,175.71,175.7,55.52621557]
["bitfinex","SOLUSD",1754975245090,0.03,175.71,175.7,61.2177352]
["bitfinex","SOLUSD",1754975247294,10.5285896,175.71,175.7,55.52621557]
["bitfinex","SOLUSD",1754975247502,15.04326883,175.71,175.67,55.50621557]
["bitfinex","SOLUSD",1754975247675,10.4985896,175.69,175.67,55.50621557]
["bitfinex","SOLUSD",1754975247878,0.03,175.71,175.67,66.00480517]
["bitfinex","SOLUSD",1754975248071,0.03,175.71,175.68,0.67]
["bitfinex","SOLUSD",1754975248072,3.83737084,175.71,175.68,0.67]
["bitfinex","SOLUSD",1754975248399,0.71,175.7,175.69,40.4]
["bitfinex","SOLUSD",1754975248558,3.83737084,175.71,175.68,46.09184697]
["bitfinex","SOLUSD",1754975248762,3.83737084,175.71,175.69,15.10621557]
["bitfinex","SOLUSD",1754975248963,0.03,175.71,175.69,15.77621557]
["bitfinex","SOLUSD",1754975249267,0.03,175.71,175.69,15.10621557]
["bitfinex","SOLUSD",1754975249872,10.5285896,175.71,175.69,15.10621557]
["bitfinex","SOLUSD",1754975250100,15.01628313,175.7,175.65,5.69313976]
["bitfinex","SOLUSD",1754975250266,10.4985896,175.68,175.66,40.38]
["bitfinex","SOLUSD",1754975250464,11.2085896,175.68,175.66,40.38]
["bitfinex","SOLUSD",1754975250995,11.2085896,175.68,175.66,46.07272046]
["bitfinex","SOLUSD",1754975251183,10.4985896,175.69,175.66,46.07272046]
["bitfinex","SOLUSD",1754975251381,11.2085896,175.69,175.66,46.07272046]
["bitfinex","SOLUSD",1754975252398,14.31030639,175.68,175.66,46.07272046]
["bitfinex","SOLUSD",1754975252701,10.4985896,175.68,175.66,46.07272046]
["bitfinex","SOLUSD",1754975254267,3.81618106,175.67,175.66,61.17893603]
["bitfinex","SOLUSD",1754975254567,3.81618106,175.67,175.64,5.69318864]
["bitfinex","SOLUSD",1754975254568,4.52618106,175.67,175.64,5.69318864]
["bitfinex","SOLUSD",1754975254768,4.52618106,175.67,175.65,40.4]
["bitfinex","SOLUSD",1754975254769,3.81618106,175.66,175.65,40.4]
["bitfinex","SOLUSD",1754975255273,14.31477066,175.66,175.65,40.4]
["bitfinex","SOLUSD",1754975255474,15.02477066,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754975255694,4.76383072,175.69,175.63,40.48]
["bitfinex","SOLUSD",1754975255695,10.4985896,175.64,175.63,40.48]
["bitfinex","SOLUSD",1754975255996,3.81618106,175.64,175.63,40.48]
["bitfinex","SOLUSD",1754975256172,3.81618106,175.64,175.63,72.44859324]
["bitfinex","SOLUSD",1754975256366,3.81618106,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1754975256590,0.03,175.69,175.66,11.1685896]
["bitfinex","SOLUSD",1754975256888,3.81848121,175.68,175.67,51.6085896]
["bitfinex","SOLUSD",1754975257779,3.81848121,175.68,175.67,41.11]
["bitfinex","SOLUSD",1754975257976,3.81848121,175.68,175.67,51.6085896]
["bitfinex","SOLUSD",1754975258391,3.81848121,175.68,175.67,72.40729677]
["bitfinex","SOLUSD",1754975259303,3.81848121,175.68,175.67,46.1124916]
["bitfinex","SOLUSD",1754975259898,3.81848121,175.68,175.67,72.38729677]
["bitfinex","SOLUSD",1754975260079,3.81848121,175.68,175.67,61.88870717]
["bitfinex","SOLUSD",1754975260285,3.81848121,175.68,175.67,71.71729677]
["bitfinex","SOLUSD",1754975260596,3.81848121,175.68,175.67,61.21870717]
["bitfinex","SOLUSD",1754975262015,15.02707081,175.68,175.63,25.66480517]
["bitfinex","SOLUSD",1754975262211,0.03,175.69,175.64,5.6934639]
["bitfinex","SOLUSD",1754975262212,4.52848121,175.67,175.64,5.6934639]
["bitfinex","SOLUSD",1754975262389,3.81848121,175.66,175.65,55.50621557]
["bitfinex","SOLUSD",1754975263385,3.81848121,175.66,175.65,72.36794493]
["bitfinex","SOLUSD",1754975265077,0.03,175.69,175.65,72.36794493]
["bitfinex","SOLUSD",1754975265278,3.82425186,175.68,175.67,20.79870717]
["bitfinex","SOLUSD",1754975265496,3.82425186,175.68,175.67,61.86870717]
["bitfinex","SOLUSD",1754975266301,0.03,175.69,175.67,61.86870717]
["bitfinex","SOLUSD",1754975266497,0.03,175.69,175.68,11.1685896]
["bitfinex","SOLUSD",1754975267497,0.03,175.69,175.68,16.86075717]
["bitfinex","SOLUSD",1754975267907,0.03,175.69,175.68,31.96697274]
["bitfinex","SOLUSD",1754975270810,1e-08,175.69,175.68,42.46556234]
["bitfinex","SOLUSD",1754975272103,0.03,175.73,175.69,15.10621557]
["bitfinex","SOLUSD",1754975272305,0.03,175.73,175.72,10.4985896]
["bitfinex","SOLUSD",1754975272498,0.03,175.73,175.72,65.96480517]
["bitfinex","SOLUSD",1754975272701,0.03,175.73,175.72,66.63480517]
["bitfinex","SOLUSD",1754975273497,0.03,175.73,175.72,72.32567701]
["bitfinex","SOLUSD",1754975274223,0.03,175.73,175.72,71.65567701]
["bitfinex","SOLUSD",1754975274404,0.03,175.73,175.72,72.32567701]
["bitfinex","SOLUSD",1754975274608,0.03,175.74,175.73,15.10621557]
["bitfinex","SOLUSD",1754975274825,0.03,175.75,175.74,25.60480517]
["bitfinex","SOLUSD",1754975274993,0.03,175.75,175.74,65.96480517]
["bitfinex","SOLUSD",1754975275194,0.03,175.75,175.74,66.63480517]
["bitfinex","SOLUSD",1754975275794,0.03,175.75,175.74,72.32502936]
["bitfinex","SOLUSD",1754975276594,0.03,175.75,175.74,71.65502936]
["bitfinex","SOLUSD",1754975277230,0.03,175.75,175.74,61.15643976]
["bitfinex","SOLUSD",1754975277528,0.74,175.75,175.74,40.34]
["bitfinex","SOLUSD",1754975279353,0.74,175.75,175.74,46.03022419]
["bitfinex","SOLUSD",1754975279727,11.2385896,175.75,175.74,40.34]
["bitfinex","SOLUSD",1754975280228,11.2385896,175.75,175.68,10.4985896]
["bitfinex","SOLUSD",1754975280522,10.4985896,175.71,175.7,5.69151963]
["bitfinex","SOLUSD",1754975280708,11.2085896,175.71,175.7,46.01151963]
["bitfinex","SOLUSD",1754975281612,0.71,175.71,175.7,46.01151963]
["bitfinex","SOLUSD",1754975282223,11.2085896,175.71,175.7,40.32]
["bitfinex","SOLUSD",1754975282524,11.2085896,175.71,175.68,55.42621557]
["bitfinex","SOLUSD",1754975282692,11.2085896,175.7,175.68,61.11829693]
["bitfinex","SOLUSD",1754975282889,11.2085896,175.72,175.68,61.11829693]
["bitfinex","SOLUSD",1754975283128,0.71,175.71,175.68,61.11829693]
["bitfinex","SOLUSD",1754975283303,11.2085896,175.7,175.68,61.11829693]
["bitfinex","SOLUSD",1754975283501,0.71,175.69,175.68,61.11829693]
["bitfinex","SOLUSD",1754975283925,11.2085896,175.71,175.68,61.11829693]
["bitfinex","SOLUSD",1754975284117,0.71,175.71,175.68,61.11829693]
["bitfinex","SOLUSD",1754975284318,11.2085896,175.71,175.68,61.11829693]
["bitfinex","SOLUSD",1754975284838,10.4985896,175.73,175.68,61.78829693]
["bitfinex","SOLUSD",1754975285132,10.5285896,175.75,175.71,25.60480517]
["bitfinex","SOLUSD",1754975285330,0.74,175.75,175.72,10.4985896]
["bitfinex","SOLUSD",1754975285533,0.03,175.75,175.74,25.60480517]
["bitfinex","SOLUSD",1754975286235,0.03,175.75,175.74,31.29502936]
["bitfinex","SOLUSD",1754975287832,0.03,175.75,175.74,31.96502936]
["bitfinex","SOLUSD",1754975292339,0.03,175.75,175.74,31.29502936]
["bitfinex","SOLUSD",1754975293031,0.74,175.75,175.74,15.10621557]
["bitfinex","SOLUSD",1754975293429,11.2385896,175.75,175.7,15.10621557]
["bitfinex","SOLUSD",1754975293631,10.4985896,175.72,175.71,40.32]
["bitfinex","SOLUSD",1754975293816,11.2085896,175.72,175.71,55.42621557]
["bitfinex","SOLUSD",1754975294746,17.82895688,175.72,175.71,55.42621557]
["bitfinex","SOLUSD",1754975295446,0.71,175.72,175.71,55.42621557]
["bitfinex","SOLUSD",1754975295643,17.82895688,175.72,175.71,55.42621557]
["bitfinex","SOLUSD",1754975295833,17.82895688,175.72,175.7,40.32]
["bitfinex","SOLUSD",1754975296042,12.09052426,175.74,175.7,55.42621557]
["bitfinex","SOLUSD",1754975296251,0.71,175.73,175.7,55.42621557]
["bitfinex","SOLUSD",1754975296539,11.38052426,175.74,175.7,55.42621557]
["bitfinex","SOLUSD",1754975296540,17.11895688,175.74,175.71,15.77621557]
["bitfinex","SOLUSD",1754975296754,0.03,175.75,175.72,15.10621557]
["bitfinex","SOLUSD",1754975296755,0.71,175.73,175.72,15.10621557]
["bitfinex","SOLUSD",1754975297054,0.71,175.73,175.67,8.65170272]
["bitfinex","SOLUSD",1754975297055,17.82895688,175.73,175.7,15.10621557]
["bitfinex","SOLUSD",1754975297231,17.11895688,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975297428,26.71,175.71,175.67,2.9592623]
["bitfinex","SOLUSD",1754975297745,17.11895688,175.69,175.67,15.10621557]
["bitfinex","SOLUSD",1754975298052,0.71,175.69,175.67,15.10621557]
["bitfinex","SOLUSD",1754975298219,17.82895688,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754975298426,17.11895688,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754975298749,17.82895688,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754975300433,17.11895688,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754975300835,34.21930788,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754975301038,34.89930788,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754975301633,17.79895688,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754975302137,23.49144848,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754975302844,85.75423608,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754975303055,80.99040536,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754975303625,80.99040536,175.67,175.63,0.06]
["bitfinex","SOLUSD",1754975303626,26.0,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754975303946,47.875331,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754975304131,48.555331,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754975304338,54.2487949,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754975304734,54.2487949,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754975304735,49.49242078,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754975304939,62.97130214,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975305245,58.21895688,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754975305549,43.11895688,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975305721,5.42838902,175.62,175.6,0.06]
["bitfinex","SOLUSD",1754975305924,43.79895688,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975306350,90.41339341,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975306741,105.01960941,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975308463,98.64517288,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975310437,99.32517288,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975310956,58.90517288,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975311362,64.59960941,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975315870,47.48065253,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975316043,64.59960941,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975316251,58.22517288,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975316646,51.62670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975316960,41.106216,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975317141,51.62670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975317334,52.30670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975317762,51.62670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975319348,52.30670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975319548,51.62670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975321078,51.65670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975321247,52.33670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975321655,92.69670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975322350,92.01670978,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975323382,41.136216,175.61,175.6,0.75]
["bitfinex","SOLUSD",1754975323582,0.03,175.61,175.6,0.75]
["bitfinex","SOLUSD",1754975323761,10.55049378,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975324757,0.03,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975325271,10.55049378,175.61,175.6,0.75]
["bitfinex","SOLUSD",1754975325453,10.55049378,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975328255,0.03,175.61,175.6,0.75]
["bitfinex","SOLUSD",1754975328569,0.03,175.61,175.6,15.85621557]
["bitfinex","SOLUSD",1754975328750,0.03,175.61,175.6,21.55097639]
["bitfinex","SOLUSD",1754975329975,0.03,175.61,175.6,32.07147017]
["bitfinex","SOLUSD",1754975335470,1e-08,175.61,175.6,32.07147017]
["bitfinex","SOLUSD",1754975335681,1e-08,175.61,175.6,41.57147017]
["bitfinex","SOLUSD",1754975339565,1e-08,175.61,175.6,81.93147017]
["bitfinex","SOLUSD",1754975340680,1e-08,175.61,175.6,108.50094625]
["bitfinex","SOLUSD",1754975340877,1e-08,175.61,175.6,107.93147017]
["bitfinex","SOLUSD",1754975341190,1e-08,175.61,175.6,108.50094625]
["bitfinex","SOLUSD",1754975341908,1e-08,175.61,175.6,107.93147017]
["bitfinex","SOLUSD",1754975346978,1e-08,175.61,175.6,107.91147017]
["bitfinex","SOLUSD",1754975358583,3.7271589,175.7,175.61,15.10621557]
["bitfinex","SOLUSD",1754975358784,45.56303045,175.73,175.68,15.10621557]
["bitfinex","SOLUSD",1754975359002,45.56303045,175.73,175.68,55.42621557]
["bitfinex","SOLUSD",1754975359407,2.279527,175.72,175.68,61.11828439]
["bitfinex","SOLUSD",1754975359588,45.56303045,175.73,175.68,61.11828439]
["bitfinex","SOLUSD",1754975359902,62.65948345,175.73,175.68,61.11828439]
["bitfinex","SOLUSD",1754975360590,0.7,175.7,175.68,61.11828439]
["bitfinex","SOLUSD",1754975360803,11.22049378,175.7,175.68,61.11828439]
["bitfinex","SOLUSD",1754975360986,10.52049378,175.7,175.68,61.11828439]
["bitfinex","SOLUSD",1754975361186,0.7,175.69,175.68,61.11828439]
["bitfinex","SOLUSD",1754975361786,11.22049378,175.69,175.68,61.11828439]
["bitfinex","SOLUSD",1754975363806,11.22049378,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975364300,0.7,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975364497,11.22049378,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975365386,0.7,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975365681,11.22049378,175.69,175.68,15.10621557]
["bitfinex","SOLUSD",1754975365884,11.22049378,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975368500,10.52049378,175.7,175.68,55.42621557]
["bitfinex","SOLUSD",1754975368690,11.22049378,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975370612,15.03436457,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975371105,4.51387079,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975371310,11.22049378,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975371486,4.51387079,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975371687,11.22049378,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975371889,15.03436457,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975372485,3.81387079,175.69,175.68,55.42621557]
["bitfinex","SOLUSD",1754975373598,3.81387079,175.69,175.68,61.11838314]
["bitfinex","SOLUSD",1754975374916,3.81387079,175.69,175.68,61.77838314]
["bitfinex","SOLUSD",1754975375103,3.81387079,175.69,175.68,72.29887692]
["bitfinex","SOLUSD",1754975378095,3.81387079,175.69,175.68,61.11838314]
["bitfinex","SOLUSD",1754975379716,3.81387079,175.69,175.68,61.09838314]
["bitfinex","SOLUSD",1754975381802,3.81387079,175.69,175.68,61.75838314]
["bitfinex","SOLUSD",1754975382316,3.81387079,175.69,175.68,61.09838314]
["bitfinex","SOLUSD",1754975382520,3.81387079,175.69,175.68,61.75838314]
["bitfinex","SOLUSD",1754975383220,3.81387079,175.69,175.68,61.09838314]
["bitfinex","SOLUSD",1754975384431,15.03436457,175.69,175.65,20.79935533]
["bitfinex","SOLUSD",1754975384619,3.81387079,175.68,175.66,40.3]
["bitfinex","SOLUSD",1754975384817,3.81387079,175.67,175.66,55.40621557]
["bitfinex","SOLUSD",1754975385003,3.81387079,175.67,175.66,15.10621557]
["bitfinex","SOLUSD",1754975385208,15.03436457,175.67,175.66,55.40621557]
["bitfinex","SOLUSD",1754975385511,3.81387079,175.67,175.66,55.40621557]
["bitfinex","SOLUSD",1754975387818,3.81387079,175.67,175.66,61.09903123]
["bitfinex","SOLUSD",1754975389823,3.81387079,175.67,175.66,61.74903123]
["bitfinex","SOLUSD",1754975394327,3.81387079,175.67,175.66,61.09903123]
["bitfinex","SOLUSD",1754975394718,3.81387079,175.67,175.66,61.74903123]
["bitfinex","SOLUSD",1754975395839,3.81387079,175.67,175.66,72.26952501]
["bitfinex","SOLUSD",1754975396135,0.03,175.71,175.67,15.10621557]
["bitfinex","SOLUSD",1754975396327,0.03,175.71,175.7,10.52049378]
["bitfinex","SOLUSD",1754975396513,0.03,175.71,175.7,50.80049378]
["bitfinex","SOLUSD",1754975396712,0.03,175.71,175.7,51.45049378]
["bitfinex","SOLUSD",1754975396913,0.03,175.71,175.7,40.93]
["bitfinex","SOLUSD",1754975397115,0.03,175.71,175.7,51.45049378]
["bitfinex","SOLUSD",1754975398332,0.03,175.71,175.7,57.14201341]
["bitfinex","SOLUSD",1754975400832,0.03,175.71,175.7,56.03621557]
["bitfinex","SOLUSD",1754975401132,0.03,175.71,175.7,55.38621557]
["bitfinex","SOLUSD",1754975401133,11.26049378,175.71,175.7,55.38621557]
["bitfinex","SOLUSD",1754975401734,0.74,175.71,175.7,55.38621557]
["bitfinex","SOLUSD",1754975402048,10.55049378,175.71,175.7,55.38621557]
["bitfinex","SOLUSD",1754975403421,0.03,175.71,175.7,55.38621557]
["bitfinex","SOLUSD",1754975403631,0.03,175.71,175.7,56.03621557]
["bitfinex","SOLUSD",1754975405038,0.03,175.71,175.7,15.10621557]
["bitfinex","SOLUSD",1754975405218,0.03,175.71,175.7,55.38621557]
["bitfinex","SOLUSD",1754975405417,11.26049378,175.71,175.7,40.28]
["bitfinex","SOLUSD",1754975405629,11.26049378,175.71,175.69,40.28]
["bitfinex","SOLUSD",1754975405926,11.23049378,175.7,175.69,55.38621557]
["bitfinex","SOLUSD",1754975409335,16.92201341,175.7,175.69,40.28]
["bitfinex","SOLUSD",1754975409537,21.67040243,175.7,175.67,15.10621557]
["bitfinex","SOLUSD",1754975409742,10.52049378,175.68,175.65,0.06]
["bitfinex","SOLUSD",1754975409942,10.52049378,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975410439,0.71,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975410640,10.52049378,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975412548,11.23049378,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975412750,10.52049378,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975413347,13.43063141,175.68,175.65,0.06]
["bitfinex","SOLUSD",1754975413546,10.52049378,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975414969,10.52049378,175.66,175.65,40.32]
["bitfinex","SOLUSD",1754975415755,11.23049378,175.66,175.65,40.32]
["bitfinex","SOLUSD",1754975415961,21.67169846,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975416149,16.92330944,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975416598,19.20387644,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975417379,23.97402168,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975417762,19.20387644,175.66,175.65,0.06]
["bitfinex","SOLUSD",1754975418447,19.20387644,175.66,175.62,0.06]
["bitfinex","SOLUSD",1754975418448,26.0,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975418646,36.52049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975419062,37.20049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975419261,39.48119078,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975419482,45.17497885,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975420674,33.97448507,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975420857,38.80119078,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975422555,38.80119078,175.63,175.62,0.78]
["bitfinex","SOLUSD",1754975422769,10.52049378,175.64,175.62,0.78]
["bitfinex","SOLUSD",1754975423085,10.52049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975423657,10.52049378,175.63,175.62,15.88621557]
["bitfinex","SOLUSD",1754975423874,10.52049378,175.64,175.62,15.88621557]
["bitfinex","SOLUSD",1754975424071,31.69256354,175.67,175.63,0.72]
["bitfinex","SOLUSD",1754975424378,10.52049378,175.64,175.62,15.88621557]
["bitfinex","SOLUSD",1754975424675,10.52049378,175.63,175.62,15.88621557]
["bitfinex","SOLUSD",1754975424877,15.886216,175.66,175.62,15.88621557]
["bitfinex","SOLUSD",1754975425064,10.52049378,175.64,175.63,0.72]
["bitfinex","SOLUSD",1754975425968,15.166215,175.66,175.63,0.72]
["bitfinex","SOLUSD",1754975426155,10.52049378,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754975426477,10.52049378,175.65,175.64,15.82621557]
["bitfinex","SOLUSD",1754975426677,10.52049378,175.67,175.65,0.72]
["bitfinex","SOLUSD",1754975428179,10.52049378,175.66,175.65,0.72]
["bitfinex","SOLUSD",1754975429261,10.52049378,175.66,175.63,21.51990324]
["bitfinex","SOLUSD",1754975429778,10.52049378,175.65,175.63,21.51990324]
["bitfinex","SOLUSD",1754975429979,10.52049378,175.64,175.63,15.10621557]
["bitfinex","SOLUSD",1754975430150,10.52049378,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754975430151,16.89402168,175.64,175.62,0.06]
["bitfinex","SOLUSD",1754975430356,11.20049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975431881,0.68,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975432176,11.20049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975432384,10.52049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975432572,16.21428185,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975432764,16.89428185,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975433383,32.06049685,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975433581,31.38049685,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975434576,32.06049685,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975435269,31.38049685,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975435466,15.166215,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975435764,25.68670878,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975438989,25.68670878,175.63,175.62,0.78]
["bitfinex","SOLUSD",1754975439196,10.52049378,175.65,175.63,15.10621557]
["bitfinex","SOLUSD",1754975439366,10.52049378,175.64,175.63,15.82621557]
["bitfinex","SOLUSD",1754975440195,15.166216,175.66,175.63,15.82621557]
["bitfinex","SOLUSD",1754975440373,10.52049378,175.64,175.63,15.82621557]
["bitfinex","SOLUSD",1754975440572,10.52049378,175.65,175.63,0.72]
["bitfinex","SOLUSD",1754975441375,43.10035,175.68,175.63,0.72]
["bitfinex","SOLUSD",1754975441585,10.52049378,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754975441781,10.52049378,175.65,175.64,15.82621557]
["bitfinex","SOLUSD",1754975441982,10.52049378,175.65,175.64,15.10621557]
["bitfinex","SOLUSD",1754975442568,11.20049378,175.65,175.62,15.16621557]
["bitfinex","SOLUSD",1754975442789,10.52049378,175.63,175.62,15.16621557]
["bitfinex","SOLUSD",1754975442998,10.52049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975443668,10.02049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975444891,10.02049378,175.63,175.62,0.78]
["bitfinex","SOLUSD",1754975445990,10.52049378,175.63,175.62,0.78]
["bitfinex","SOLUSD",1754975447000,10.52049378,175.63,175.62,15.88621557]
["bitfinex","SOLUSD",1754975448197,10.52049378,175.63,175.62,15.16621557]
["bitfinex","SOLUSD",1754975448580,11.20049378,175.63,175.62,15.16621557]
["bitfinex","SOLUSD",1754975448977,10.52049378,175.63,175.62,15.16621557]
["bitfinex","SOLUSD",1754975449491,15.166216,175.65,175.62,15.81621557]
["bitfinex","SOLUSD",1754975449694,10.52049378,175.63,175.62,15.81621557]
["bitfinex","SOLUSD",1754975449896,11.22049378,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975450690,32.08049785,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975454005,72.32049785,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975455514,89.20398661,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754975455704,47.74098756,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754975456415,37.22049378,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754975456788,42.91460606,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754975456991,43.41460606,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754975457999,17.41460606,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754975458582,13.25710726,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754975458782,36.42080381,175.62,175.6,0.06]
["bitfinex","SOLUSD",1754975458982,87.96098756,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975459892,95.93664109,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975460886,74.89565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975461709,68.501217,175.61,175.6,0.71]
["bitfinex","SOLUSD",1754975462209,74.19565353,175.61,175.6,0.71]
["bitfinex","SOLUSD",1754975462608,74.19565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975462801,33.97565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975463005,34.67565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975463531,33.97565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975464398,33.97565353,175.61,175.6,0.71]
["bitfinex","SOLUSD",1754975465711,33.97565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975466820,34.67565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975467899,33.97565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975468609,34.67565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975469220,34.70565353,175.61,175.6,0.06]
["bitfinex","SOLUSD",1754975470614,34.00565353,175.61,175.6,2.06]
["bitfinex","SOLUSD",1754975470829,33.07147075,175.61,175.6,2.71]
["bitfinex","SOLUSD",1754975470997,28.311217,175.61,175.6,2.71]
["bitfinex","SOLUSD",1754975471593,33.07147075,175.61,175.6,2.71]
["bitfinex","SOLUSD",1754975472017,2.311217,175.61,175.6,2.71]
["bitfinex","SOLUSD",1754975472216,2.311217,175.61,175.6,17.81621557]
["bitfinex","SOLUSD",1754975472419,0.03,175.61,175.6,23.51097639]
["bitfinex","SOLUSD",1754975473104,0.03,175.61,175.6,17.81621557]
["bitfinex","SOLUSD",1754975477219,0.03,175.61,175.6,23.51097639]
["bitfinex","SOLUSD",1754975477399,0.03,175.61,175.6,33.01097639]
["bitfinex","SOLUSD",1754975477601,0.03,175.61,175.6,59.01097639]
["bitfinex","SOLUSD",1754975479831,0.03,175.61,175.6,33.01097639]
["bitfinex","SOLUSD",1754975480019,0.03,175.61,175.6,27.31621557]
["bitfinex","SOLUSD",1754975480705,0.03,175.61,175.6,33.01097639]
["bitfinex","SOLUSD",1754975481421,19.80970211,175.65,175.61,15.10621557]
["bitfinex","SOLUSD",1754975481818,19.80970211,175.65,175.64,15.10621557]
["bitfinex","SOLUSD",1754975482128,19.80970211,175.65,175.64,15.76621557]
["bitfinex","SOLUSD",1754975484414,19.80970211,175.65,175.64,21.45967947]
["bitfinex","SOLUSD",1754975486513,19.80970211,175.65,175.64,15.76621557]
["bitfinex","SOLUSD",1754975487215,19.80970211,175.65,175.64,21.45967947]
["bitfinex","SOLUSD",1754975489723,19.80970211,175.65,175.64,30.95967947]
["bitfinex","SOLUSD",1754975490942,19.83970211,175.65,175.64,30.95967947]
["bitfinex","SOLUSD",1754975491243,0.03,175.65,175.64,30.95967947]
["bitfinex","SOLUSD",1754975496934,0.71,175.65,175.64,55.28621557]
["bitfinex","SOLUSD",1754975497139,0.03,175.65,175.64,55.28621557]
["bitfinex","SOLUSD",1754975497335,0.03,175.65,175.64,55.94621557]
["bitfinex","SOLUSD",1754975498135,0.71,175.65,175.62,55.28621557]
["bitfinex","SOLUSD",1754975498321,0.03,175.65,175.62,55.94621557]
["bitfinex","SOLUSD",1754975498523,0.03,175.65,175.63,6.35349559]
["bitfinex","SOLUSD",1754975498722,0.03,175.65,175.64,40.18]
["bitfinex","SOLUSD",1754975498922,0.03,175.65,175.64,40.84]
["bitfinex","SOLUSD",1754975499340,0.03,175.65,175.64,55.94621557]
["bitfinex","SOLUSD",1754975500545,0.03,175.65,175.64,61.63967947]
["bitfinex","SOLUSD",1754975504564,0.03,175.67,175.65,15.10621557]
["bitfinex","SOLUSD",1754975504737,0.03,175.67,175.66,60.95903123]
["bitfinex","SOLUSD",1754975505132,0.03,175.67,175.66,61.61903123]
["bitfinex","SOLUSD",1754975506131,0.03,175.67,175.66,60.95903123]
["bitfinex","SOLUSD",1754975508045,0.03,175.67,175.66,70.45903123]
["bitfinex","SOLUSD",1754975509745,0.03,175.67,175.66,71.17903123]
["bitfinex","SOLUSD",1754975513460,0.03,175.67,175.66,71.74831279]
["bitfinex","SOLUSD",1754975513634,0.03,175.69,175.68,41.10621557]
["bitfinex","SOLUSD",1754975513950,0.03,175.69,175.68,81.83543232]
["bitfinex","SOLUSD",1754975514137,0.03,175.69,175.68,82.55543232]
["bitfinex","SOLUSD",1754975514536,0.03,175.69,175.68,88.24759989]
["bitfinex","SOLUSD",1754975515254,0.03,175.7,175.68,88.24759989]
["bitfinex","SOLUSD",1754975515255,0.03,175.7,175.69,15.10621557]
["bitfinex","SOLUSD",1754975515457,0.03,175.71,175.69,25.32621557]
["bitfinex","SOLUSD",1754975515773,0.03,175.71,175.7,56.55536753]
["bitfinex","SOLUSD",1754975516127,0.03,175.71,175.7,55.98621557]
["bitfinex","SOLUSD",1754975516443,0.03,175.71,175.7,55.26621557]
["bitfinex","SOLUSD",1754975516640,0.03,175.71,175.7,60.9577352]
["bitfinex","SOLUSD",1754975517631,0.03,175.71,175.7,61.6777352]
["bitfinex","SOLUSD",1754975518350,0.03,175.71,175.7,60.9577352]
["bitfinex","SOLUSD",1754975519034,0.03,175.71,175.7,61.6777352]
["bitfinex","SOLUSD",1754975519235,1e-08,175.71,175.7,61.6777352]
["bitfinex","SOLUSD",1754975519447,1e-08,175.71,175.7,62.24688716]
["bitfinex","SOLUSD",1754975520329,1e-08,175.71,175.7,20.7977352]
["bitfinex","SOLUSD",1754975520536,1e-08,175.71,175.7,60.9377352]
["bitfinex","SOLUSD",1754975521455,1e-08,175.71,175.7,61.6577352]
["bitfinex","SOLUSD",1754975522563,1e-08,175.71,175.7,71.72688716]
["bitfinex","SOLUSD",1754975522763,1e-08,175.71,175.7,97.72688716]
["bitfinex","SOLUSD",1754975523125,1e-08,175.71,175.7,97.1577352]
["bitfinex","SOLUSD",1754975523848,1e-08,175.71,175.7,96.4377352]
["bitfinex","SOLUSD",1754975524156,1e-08,175.71,175.7,86.9377352]
["bitfinex","SOLUSD",1754975528135,1e-08,175.71,175.7,87.6577352]
["bitfinex","SOLUSD",1754975529962,1e-08,175.71,175.7,86.9377352]
["bitfinex","SOLUSD",1754975530445,0.67000001,175.71,175.7,86.9377352]
["bitfinex","SOLUSD",1754975531564,1e-08,175.71,175.7,86.9377352]
["bitfinex","SOLUSD",1754975531745,1e-08,175.71,175.7,87.6577352]
["bitfinex","SOLUSD",1754975532147,1e-08,175.71,175.7,86.9377352]
["bitfinex","SOLUSD",1754975533271,0.67000001,175.71,175.7,60.9377352]
["bitfinex","SOLUSD",1754975534274,1e-08,175.71,175.7,60.9377352]
["bitfinex","SOLUSD",1754975534470,0.67000001,175.71,175.7,55.24621557]
["bitfinex","SOLUSD",1754975534658,0.67000001,175.71,175.7,64.74621557]
["bitfinex","SOLUSD",1754975534973,0.67000001,175.71,175.7,55.24621557]
["bitfinex","SOLUSD",1754975535187,0.67000001,175.71,175.67,15.10621557]
["bitfinex","SOLUSD",1754975535359,0.67000001,175.71,175.69,15.10621557]
["bitfinex","SOLUSD",1754975535556,0.67000001,175.71,175.7,40.12]
["bitfinex","SOLUSD",1754975536252,0.67000001,175.71,175.7,40.18]
["bitfinex","SOLUSD",1754975536452,0.67000001,175.71,175.7,55.28621557]
["bitfinex","SOLUSD",1754975538172,1e-08,175.71,175.7,61.6977352]
["bitfinex","SOLUSD",1754975538384,1e-08,175.71,175.7,60.9777352]
["bitfinex","SOLUSD",1754975539050,1e-08,175.71,175.7,20.8577352]
["bitfinex","SOLUSD",1754975539366,0.66000001,175.71,175.7,60.9977352]
["bitfinex","SOLUSD",1754975539958,1e-08,175.71,175.7,60.9977352]
["bitfinex","SOLUSD",1754975541665,1e-08,175.71,175.7,61.6877352]
["bitfinex","SOLUSD",1754975541869,1e-08,175.71,175.7,60.9977352]
["bitfinex","SOLUSD",1754975542110,1e-08,175.71,175.7,61.6877352]
["bitfinex","SOLUSD",1754975544599,1e-08,175.71,175.7,71.1877352]
["bitfinex","SOLUSD",1754975544787,0.03,175.79,175.75,41.10621557]
["bitfinex","SOLUSD",1754975544965,0.03,175.79,175.76,15.10621557]
["bitfinex","SOLUSD",1754975545162,0.03,175.79,175.76,16.36517323]
["bitfinex","SOLUSD",1754975545691,0.03,175.79,175.77,55.91621557]
["bitfinex","SOLUSD",1754975545890,1e-08,175.78,175.77,55.91621557]
["bitfinex","SOLUSD",1754975546678,1e-08,175.8,175.79,46.79482129]
["bitfinex","SOLUSD",1754975546869,1e-08,175.8,175.79,86.91482129]
["bitfinex","SOLUSD",1754975547175,1e-08,175.8,175.79,87.60482129]
["bitfinex","SOLUSD",1754975548964,1e-08,175.81,175.8,15.10621557]
["bitfinex","SOLUSD",1754975549182,1e-08,175.81,175.8,15.79621557]
["bitfinex","SOLUSD",1754975549396,0.03,175.85,175.84,15.10621557]
["bitfinex","SOLUSD",1754975549696,0.03,175.85,175.84,55.52621557]
["bitfinex","SOLUSD",1754975549900,0.03,175.87,175.84,55.52621557]
["bitfinex","SOLUSD",1754975549901,0.03,175.87,175.84,56.21621557]
["bitfinex","SOLUSD",1754975550263,0.03,175.87,175.84,55.52621557]
["bitfinex","SOLUSD",1754975550469,0.03,175.87,175.86,41.10621557]
["bitfinex","SOLUSD",1754975550691,0.03,175.87,175.86,81.52621557]
["bitfinex","SOLUSD",1754975550878,0.03,175.87,175.86,87.90255697]
["bitfinex","SOLUSD",1754975551473,0.03,175.87,175.86,87.21255697]
["bitfinex","SOLUSD",1754975551676,0.69,175.87,175.86,87.21255697]
["bitfinex","SOLUSD",1754975553575,0.03,175.87,175.86,87.21255697]
["bitfinex","SOLUSD",1754975554295,0.03,175.87,175.86,87.90255697]
["bitfinex","SOLUSD",1754975555184,0.03,175.89,175.88,41.10621557]
["bitfinex","SOLUSD",1754975555385,0.03,175.89,175.88,87.17191036]
["bitfinex","SOLUSD",1754975555598,0.03,175.89,175.88,97.36191036]
["bitfinex","SOLUSD",1754975556490,0.03,175.89,175.88,30.29191036]
["bitfinex","SOLUSD",1754975556491,0.69,175.89,175.88,30.29191036]
["bitfinex","SOLUSD",1754975556685,0.69,175.89,175.88,70.67191036]
["bitfinex","SOLUSD",1754975557893,0.03,175.89,175.88,70.67191036]
["bitfinex","SOLUSD",1754975560290,0.69,175.89,175.88,70.67191036]
["bitfinex","SOLUSD",1754975560486,0.69,175.89,175.88,64.98621557]
["bitfinex","SOLUSD",1754975561206,0.69,175.89,175.88,55.48621557]
["bitfinex","SOLUSD",1754975562307,0.03,175.89,175.88,55.48621557]
["bitfinex","SOLUSD",1754975562985,0.69,175.89,175.88,55.48621557]
["bitfinex","SOLUSD",1754975565810,0.69,175.89,175.88,40.38]
["bitfinex","SOLUSD",1754975568085,6.37537153,175.89,175.88,40.38]
["bitfinex","SOLUSD",1754975568384,6.37537153,175.89,175.86,40.3]
["bitfinex","SOLUSD",1754975568592,0.66,175.88,175.86,40.3]
["bitfinex","SOLUSD",1754975568805,0.66,175.87,175.86,40.3]
["bitfinex","SOLUSD",1754975569188,0.71,175.89,175.86,40.3]
["bitfinex","SOLUSD",1754975569399,0.03,175.89,175.87,15.81621557]
["bitfinex","SOLUSD",1754975569594,0.03,175.89,175.88,40.28]
["bitfinex","SOLUSD",1754975570319,0.03,175.89,175.88,40.99]
["bitfinex","SOLUSD",1754975570513,0.03,175.89,175.88,61.78191036]
["bitfinex","SOLUSD",1754975574396,0.03,175.89,175.88,61.07191036]
["bitfinex","SOLUSD",1754975574795,0.03,175.89,175.88,61.78191036]
["bitfinex","SOLUSD",1754975576117,0.03,175.89,175.88,70.57191036]
["bitfinex","SOLUSD",1754975576303,0.03,175.89,175.88,61.07191036]
["bitfinex","SOLUSD",1754975579813,0.03,175.89,175.88,61.78191036]
["bitfinex","SOLUSD",1754975581820,0.03,175.89,175.88,70.57191036]
["bitfinex","SOLUSD",1754975582621,0.03,175.89,175.88,71.28191036]
["bitfinex","SOLUSD",1754975582807,0.03,175.89,175.88,31.00191036]
["bitfinex","SOLUSD",1754975583006,0.03,175.89,175.88,70.51191036]
["bitfinex","SOLUSD",1754975583221,0.03,175.89,175.88,71.22191036]
["bitfinex","SOLUSD",1754975584400,0.03,175.89,175.88,70.51191036]
["bitfinex","SOLUSD",1754975585002,0.03,175.89,175.88,61.01191036]
["bitfinex","SOLUSD",1754975585210,0.03,175.89,175.88,61.72191036]
["bitfinex","SOLUSD",1754975586326,0.03,175.89,175.88,61.01191036]
["bitfinex","SOLUSD",1754975588011,17.17980136,175.99,175.89,15.10621557]
["bitfinex","SOLUSD",1754975588212,14.20560396,175.99,175.91,15.10621557]
["bitfinex","SOLUSD",1754975588419,14.20560396,175.99,175.92,40.16]
["bitfinex","SOLUSD",1754975589126,5.68278683,175.97,175.92,40.16]
["bitfinex","SOLUSD",1754975590024,0.03,175.93,175.92,40.16]
["bitfinex","SOLUSD",1754975591024,0.03,175.93,175.88,15.10621557]
["bitfinex","SOLUSD",1754975591228,5.71407889,175.93,175.88,15.10621557]
["bitfinex","SOLUSD",1754975591415,5.71407889,175.93,175.89,40.16]
["bitfinex","SOLUSD",1754975591416,22.78815189,175.93,175.89,40.16]
["bitfinex","SOLUSD",1754975593014,5.71407889,175.93,175.89,40.16]
["bitfinex","SOLUSD",1754975593532,22.79106789,175.93,175.89,40.16]
["bitfinex","SOLUSD",1754975594303,63.00126512,175.93,175.86,0.06]
["bitfinex","SOLUSD",1754975594510,26.0,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754975594740,5.68537153,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754975595234,22.76624953,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754975600739,22.79624953,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754975600922,5.71537153,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754975601239,22.79722153,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754975602818,26.0,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975603610,43.083796,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975604826,48.76981408,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975605439,49.34981408,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975608339,48.76981408,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975609031,31.68601808,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975609233,31.68601808,175.87,175.86,0.74]
["bitfinex","SOLUSD",1754975609544,31.68601808,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975617735,5.71565949,175.89,175.86,0.74]
["bitfinex","SOLUSD",1754975618131,5.71565949,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754975618330,5.71565949,175.89,175.87,0.68]
["bitfinex","SOLUSD",1754975618842,0.03,175.89,175.87,0.68]
["bitfinex","SOLUSD",1754975619845,0.03,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754975620031,0.03,175.89,175.86,0.74]
["bitfinex","SOLUSD",1754975624156,0.03,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754975624554,26.0,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975624857,26.58,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975625069,32.26601808,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975625769,31.68601808,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975626666,32.26601808,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754975626856,32.26601808,175.87,175.84,0.06]
["bitfinex","SOLUSD",1754975627181,40.7,175.86,175.84,0.06]
["bitfinex","SOLUSD",1754975627771,40.12,175.86,175.84,0.06]
["bitfinex","SOLUSD",1754975627973,40.12,175.86,175.84,0.74]
["bitfinex","SOLUSD",1754975629065,5.68666477,175.85,175.84,0.74]
["bitfinex","SOLUSD",1754975631477,5.68666477,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975633583,5.68666477,175.85,175.84,0.77]
["bitfinex","SOLUSD",1754975634075,45.80635149,175.86,175.84,0.77]
["bitfinex","SOLUSD",1754975635475,45.80635149,175.86,175.85,0.71]
["bitfinex","SOLUSD",1754975635674,5.68635149,175.86,175.85,0.71]
["bitfinex","SOLUSD",1754975636177,5.68635149,175.86,175.84,0.06]
["bitfinex","SOLUSD",1754975636571,5.68635149,175.86,175.84,0.77]
["bitfinex","SOLUSD",1754975636878,5.68635149,175.86,175.85,0.71]
["bitfinex","SOLUSD",1754975637280,12.07841347,175.89,175.85,0.71]
["bitfinex","SOLUSD",1754975637580,5.71541849,175.89,175.85,0.71]
["bitfinex","SOLUSD",1754975642283,5.71541849,175.89,175.84,15.16621557]
["bitfinex","SOLUSD",1754975642461,5.71541849,175.89,175.86,0.71]
["bitfinex","SOLUSD",1754975643360,0.03,175.89,175.84,20.85319362]
["bitfinex","SOLUSD",1754975643585,0.03,175.89,175.85,0.71]
["bitfinex","SOLUSD",1754975644660,0.03,175.89,175.85,0.77]
["bitfinex","SOLUSD",1754975647571,0.03,175.89,175.85,6.45659692]
["bitfinex","SOLUSD",1754975648090,4.77330627,175.88,175.85,6.45659692]
["bitfinex","SOLUSD",1754975648391,4.77330627,175.88,175.86,0.71]
["bitfinex","SOLUSD",1754975649388,4.77330627,175.88,175.87,0.71]
["bitfinex","SOLUSD",1754975652192,4.77330627,175.88,175.86,0.71]
["bitfinex","SOLUSD",1754975653979,4.77330627,175.88,175.85,15.16621557]
["bitfinex","SOLUSD",1754975654187,4.77330627,175.88,175.87,0.71]
["bitfinex","SOLUSD",1754975655771,4.77330627,175.88,175.85,15.87621557]
["bitfinex","SOLUSD",1754975655980,4.77330627,175.88,175.85,15.16621557]
["bitfinex","SOLUSD",1754975656186,4.77330627,175.88,175.86,0.71]
["bitfinex","SOLUSD",1754975658595,5.35330627,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754975658789,4.77330627,175.88,175.85,0.71]
["bitfinex","SOLUSD",1754975659667,4.77330627,175.88,175.86,0.65]
["bitfinex","SOLUSD",1754975659886,4.80330627,175.89,175.86,0.65]
["bitfinex","SOLUSD",1754975662477,4.80330627,175.89,175.87,0.65]
["bitfinex","SOLUSD",1754975663803,4.80330627,175.89,175.85,5.7466295]
["bitfinex","SOLUSD",1754975663988,4.80330627,175.89,175.88,0.65]
["bitfinex","SOLUSD",1754975664296,4.80330627,175.89,175.86,15.75621557]
["bitfinex","SOLUSD",1754975664486,10.48870759,175.89,175.85,0.06]
["bitfinex","SOLUSD",1754975664681,10.48870759,175.89,175.86,0.65]
["bitfinex","SOLUSD",1754975664887,4.80330627,175.89,175.86,0.65]
["bitfinex","SOLUSD",1754975666901,4.80330627,175.89,175.86,15.75621557]
["bitfinex","SOLUSD",1754975667105,4.80330627,175.89,175.87,0.65]
["bitfinex","SOLUSD",1754975667275,4.80330627,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754975667480,4.80330627,175.89,175.86,15.75621557]
["bitfinex","SOLUSD",1754975668405,11.06871821,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754975668789,10.48871821,175.89,175.86,15.75621557]
["bitfinex","SOLUSD",1754975668998,10.48871821,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754975669193,4.80330627,175.89,175.87,0.65]
["bitfinex","SOLUSD",1754975672215,11.06871845,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754975673199,10.48871845,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754975673612,10.48871845,175.89,175.86,15.75621557]
["bitfinex","SOLUSD",1754975674294,10.48871845,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754975674502,10.48871845,175.89,175.87,0.65]
["bitfinex","SOLUSD",1754975675191,10.48871845,175.89,175.86,15.10621557]
["bitfinex","SOLUSD",1754975675501,5.35330627,175.88,175.85,0.06]
["bitfinex","SOLUSD",1754975675701,4.77330627,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754975676307,0.58,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975676821,5.35330627,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975677422,11.03964767,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975677913,10.45964767,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975679399,10.4605661,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975682698,12.7384061,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975683305,13.3184061,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975684215,8.5441814,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975684918,7.9641814,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975691226,8.5441814,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975693331,7.9641814,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975694230,8.5441814,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975694638,12.35939576,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975696438,52.41939576,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975697341,46.15305436,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975698435,51.83939576,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975700645,51.83939576,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975700646,56.60659415,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975700815,16.54659415,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975701016,14.26875415,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975701218,14.26875415,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975701432,11.77939476,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975702346,51.83939476,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975703842,16.54623009,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975704947,14.26839109,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975705118,16.54623009,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975705321,11.77939476,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975705529,51.81939476,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975706349,51.81939476,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975707548,11.77939476,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975707841,11.77939476,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975708626,11.77939476,175.86,175.85,0.75]
["bitfinex","SOLUSD",1754975710150,11.77939476,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975712627,51.81939476,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754975715455,58.18238974,175.86,175.84,0.06]
["bitfinex","SOLUSD",1754975715629,3.81521436,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975715824,9.50187913,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975716334,11.77984813,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975721226,18.14284311,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975721658,11.77984813,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975721841,18.14284311,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975722746,18.14284311,175.85,175.84,0.71]
["bitfinex","SOLUSD",1754975722949,18.14284311,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975725164,19.56583903,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754975725536,19.56583903,175.85,175.83,0.71]
["bitfinex","SOLUSD",1754975725856,3.81521436,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754975726250,6.09331336,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754975726443,6.09331336,175.84,175.83,0.71]
["bitfinex","SOLUSD",1754975726857,3.81521436,175.84,175.83,0.71]
["bitfinex","SOLUSD",1754975729569,8.5941073,175.84,175.83,0.71]
["bitfinex","SOLUSD",1754975730248,9.50220916,175.84,175.75,64.31319495]
["bitfinex","SOLUSD",1754975730455,3.81521436,175.83,175.8,2.9645917]
["bitfinex","SOLUSD",1754975730764,3.81521436,175.83,175.75,64.31319495]
["bitfinex","SOLUSD",1754975730765,3.81521436,175.82,175.75,64.31319495]
["bitfinex","SOLUSD",1754975730957,3.81521436,175.81,175.75,64.31319495]
["bitfinex","SOLUSD",1754975731149,5.6869948,175.84,175.8,2.96450843]
["bitfinex","SOLUSD",1754975731349,3.82315304,175.83,175.8,2.96450843]
["bitfinex","SOLUSD",1754975731551,3.82315304,175.82,175.78,5.68866872]
["bitfinex","SOLUSD",1754975731870,3.82315304,175.81,175.8,2.9645027]
["bitfinex","SOLUSD",1754975732167,3.82315304,175.81,175.8,18.72071827]
["bitfinex","SOLUSD",1754975732941,3.82315304,175.81,175.8,2.9645027]
["bitfinex","SOLUSD",1754975733142,10.17111163,175.81,175.8,2.9645027]
["bitfinex","SOLUSD",1754975733446,9.51111163,175.81,175.8,2.9645027]
["bitfinex","SOLUSD",1754975733644,3.82315304,175.81,175.8,3.6145027]
["bitfinex","SOLUSD",1754975734939,3.82315304,175.81,175.8,9.30278483]
["bitfinex","SOLUSD",1754975736461,3.82315304,175.81,175.8,18.72071827]
["bitfinex","SOLUSD",1754975738173,3.82315304,175.81,175.8,3.6145027]
["bitfinex","SOLUSD",1754975740260,3.82315304,175.81,175.8,9.30278483]
["bitfinex","SOLUSD",1754975740586,3.82315304,175.81,175.8,24.4090004]
["bitfinex","SOLUSD",1754975743042,3.82315304,175.81,175.8,18.72071827]
["bitfinex","SOLUSD",1754975743358,3.82315304,175.81,175.8,2.9645027]
["bitfinex","SOLUSD",1754975743947,10.17111163,175.81,175.8,2.9645027]
["bitfinex","SOLUSD",1754975744349,13.13561463,175.81,175.8,2.9645027]
["bitfinex","SOLUSD",1754975748673,13.13561463,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754975748674,17.91450757,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754975748855,4.48315304,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975749248,3.82315304,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975749448,4.48315304,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975749941,10.17143517,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975750976,9.51143517,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975752166,10.17143517,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975753154,80.93032811,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975753354,79.11700417,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975753966,83.89589711,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975754680,53.11700417,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754975754860,53.11700417,175.8,175.79,1e-08]
["bitfinex","SOLUSD",1754975755180,26.0,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754975755385,3.82315304,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754975755672,3.82315304,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975755866,6.78957804,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975756189,7.44957804,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975756395,12.47947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975760176,13.13947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975760679,12.47947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975764666,6.78957804,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975764883,6.78957804,175.75,175.74,0.72]
["bitfinex","SOLUSD",1754975765983,6.78957804,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975766379,12.47947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975766885,13.13947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975774367,12.47947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975775758,13.13947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975779578,12.47947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975779787,12.47947846,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754975780292,12.47947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975781692,12.47947846,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754975782070,6.78957804,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754975783596,13.16947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975783789,12.47947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975784312,13.16947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975784995,12.47947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975785175,6.78957804,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754975790407,13.16947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975790783,39.16947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975791594,79.12947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975794197,53.12947846,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754975795609,26.0,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975795814,74.54873147,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975795989,75.23873147,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975796306,70.47315304,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975796609,78.44348803,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975798404,79.86765092,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975799114,81.98817272,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754975799693,81.98817272,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754975800101,86.44549867,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754975802082,81.98817272,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754975802284,88.3511677,175.73,175.7,1e-08]
["bitfinex","SOLUSD",1754975802488,26.0,175.69,175.67,1e-08]
["bitfinex","SOLUSD",1754975802688,47.32661222,175.68,175.66,1e-08]
["bitfinex","SOLUSD",1754975802907,73.32650924,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975803207,74.01650924,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975803384,71.89782441,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975803709,73.32459575,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975803911,71.20789396,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975804297,80.23522641,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975806212,54.92522641,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975806711,57.20592341,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975807327,52.44634164,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975808904,51.75634164,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975811205,52.41634164,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975811802,51.75634164,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975812912,56.51592341,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975813416,77.75634164,175.67,175.66,0.67000001]
["bitfinex","SOLUSD",1754975814407,77.75634164,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975814601,77.75634164,175.67,175.66,0.67000001]
["bitfinex","SOLUSD",1754975814814,77.75634164,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975815613,77.75634164,175.67,175.66,0.67000001]
["bitfinex","SOLUSD",1754975815809,77.75634164,175.67,175.66,1e-08]
["bitfinex","SOLUSD",1754975817304,26.0,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975817497,69.78315304,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975818116,73.47164804,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975818619,72.81164804,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975818817,72.81164804,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975820018,32.85164804,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975820217,72.79164804,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975820420,6.85164804,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975820742,10.48089061,175.71,175.64,6.4234639]
["bitfinex","SOLUSD",1754975821027,3.028495,175.68,175.65,0.67]
["bitfinex","SOLUSD",1754975821235,3.028495,175.68,175.64,5.7534639]
["bitfinex","SOLUSD",1754975821236,3.028495,175.68,175.66,0.67]
["bitfinex","SOLUSD",1754975821601,3.028495,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754975821602,12.51572262,175.68,175.64,0.06]
["bitfinex","SOLUSD",1754975821928,43.73496832,175.67,175.64,0.73]
["bitfinex","SOLUSD",1754975822229,3.79496832,175.66,175.64,0.73]
["bitfinex","SOLUSD",1754975822429,3.79496832,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754975822615,3.79496832,175.66,175.65,0.67]
["bitfinex","SOLUSD",1754975822818,3.79496832,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754975823017,3.79496832,175.66,175.64,0.73]
["bitfinex","SOLUSD",1754975824336,3.79496832,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754975824531,9.48779637,175.66,175.64,0.73]
["bitfinex","SOLUSD",1754975825334,9.48779637,175.66,175.64,0.06]
["bitfinex","SOLUSD",1754975826134,9.48779637,175.66,175.64,0.73]
["bitfinex","SOLUSD",1754975826537,3.79496832,175.66,175.64,0.73]
["bitfinex","SOLUSD",1754975827716,8.722879,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975827921,12.51784732,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975828829,18.21098708,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975829235,12.51784732,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975829442,18.21098708,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975829735,18.87098708,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975829922,58.81098708,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975830739,58.15098708,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975834610,12.51784732,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975835841,12.54784732,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975836438,3.82496832,175.65,175.64,6.4234639]
["bitfinex","SOLUSD",1754975836646,0.03,175.65,175.64,21.52967947]
["bitfinex","SOLUSD",1754975838744,0.03,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975839332,3.82496832,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975840722,0.03,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975840920,3.82496832,175.65,175.64,0.73]
["bitfinex","SOLUSD",1754975844729,3.82496832,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975845327,4.48496832,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975845737,10.17784532,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975846249,9.51784532,175.65,175.64,6.4734639]
["bitfinex","SOLUSD",1754975846437,3.82496832,175.65,175.64,6.4734639]
["bitfinex","SOLUSD",1754975846639,3.82496832,175.65,175.64,21.57967947]
["bitfinex","SOLUSD",1754975847548,0.03,175.65,175.64,21.57967947]
["bitfinex","SOLUSD",1754975849855,3.8313295,175.65,175.64,21.57967947]
["bitfinex","SOLUSD",1754975850134,0.03,175.65,175.64,21.57967947]
["bitfinex","SOLUSD",1754975857066,0.03,175.65,175.64,20.85967947]
["bitfinex","SOLUSD",1754975859159,0.03,175.65,175.64,5.7534639]
["bitfinex","SOLUSD",1754975862259,0.03,175.65,175.64,6.4734639]
["bitfinex","SOLUSD",1754975862771,0.03,175.65,175.64,5.7534639]
["bitfinex","SOLUSD",1754975864649,0.03,175.65,175.64,0.78]
["bitfinex","SOLUSD",1754975864848,0.03,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975865788,0.69,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975865958,4.49073292,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975866270,0.69,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975866482,4.49073292,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975866666,0.69,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975866868,4.49073292,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975867168,0.69,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975867357,4.49073292,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975867553,10.18387268,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975868080,15.87680068,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975868374,20.61952822,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754975871957,26.0,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975872154,29.80073292,175.63,175.62,0.06]
["bitfinex","SOLUSD",1754975872387,10.15452099,175.63,175.62,1e-08]
["bitfinex","SOLUSD",1754975872567,26.0,175.61,175.6,2.06]
["bitfinex","SOLUSD",1754975872762,75.09738314,175.61,175.6,2.06]
["bitfinex","SOLUSD",1754975874262,70.36073292,175.61,175.6,2.06]
["bitfinex","SOLUSD",1754975874466,76.05516945,175.61,175.6,2.06]
["bitfinex","SOLUSD",1754975874664,80.79181967,175.61,175.6,2.06]
["bitfinex","SOLUSD",1754975875862,83.96133967,175.61,175.6,2.06]
["bitfinex","SOLUSD",1754975878673,83.96133967,175.61,175.56,0.2]
["bitfinex","SOLUSD",1754975878877,4.46073292,175.6,175.56,0.2]
["bitfinex","SOLUSD",1754975879063,3.80073292,175.59,175.56,0.2]
["bitfinex","SOLUSD",1754975879263,4.46073292,175.59,175.56,0.2]
["bitfinex","SOLUSD",1754975879587,26.0,175.57,175.56,0.2]
["bitfinex","SOLUSD",1754975879791,69.70073292,175.57,175.56,0.2]
["bitfinex","SOLUSD",1754975879971,70.36073292,175.57,175.56,0.2]
["bitfinex","SOLUSD",1754975880157,85.46694849,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975880364,94.13828049,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975880682,104.5706646,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975880863,109.0929679,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975881287,104.35631768,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975881576,109.07297333,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975882397,119.07297333,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975882765,121.91144134,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975884289,121.90424506,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975884662,139.00424506,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975884865,121.90424506,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975887178,111.90424506,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975887403,121.90424506,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975888581,117.19478569,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975889572,122.3674961,175.57,175.56,1e-08]
["bitfinex","SOLUSD",1754975893176,15.10621557,175.54,175.5,0.72]
["bitfinex","SOLUSD",1754975893378,26.0,175.51,175.5,0.72]
["bitfinex","SOLUSD",1754975893685,69.72073292,175.51,175.5,0.72]
["bitfinex","SOLUSD",1754975893887,75.42189492,175.51,175.5,0.72]
["bitfinex","SOLUSD",1754975894502,81.11957596,175.51,175.5,0.72]
["bitfinex","SOLUSD",1754975894995,81.11957596,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754975895878,81.11957596,175.51,175.5,1e-08]
["bitfinex","SOLUSD",1754975898588,95.36377856,175.51,175.46,0.06]
["bitfinex","SOLUSD",1754975898785,3.80073292,175.5,175.46,0.06]
["bitfinex","SOLUSD",1754975898989,26.0,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975899182,71.61897988,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975900477,77.32018788,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975900676,5.701208,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975900873,51.32018788,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975901498,55.07213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975901696,81.07213159,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975902433,55.07213159,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975904395,55.07213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975904598,55.07213159,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975905104,15.15213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975905304,55.07213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975906097,15.15213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975906303,55.07213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975906496,81.07213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975908975,75.37315171,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975909200,81.07213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975910200,75.37315171,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975911402,81.07213159,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975912677,75.37315171,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975913896,69.67194371,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975914092,3.75194371,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975914403,43.67194371,175.48,175.46,6.47930468]
["bitfinex","SOLUSD",1754975914587,3.75194371,175.47,175.46,5.75930468]
["bitfinex","SOLUSD",1754975914896,3.75194371,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975915078,3.75194371,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975915687,3.75194371,175.47,175.46,0.78]
["bitfinex","SOLUSD",1754975916102,3.75194371,175.47,175.46,6.47930468]
["bitfinex","SOLUSD",1754975916797,3.75194371,175.49,175.46,6.47930468]
["bitfinex","SOLUSD",1754975917001,3.75194371,175.48,175.47,0.72]
["bitfinex","SOLUSD",1754975917808,3.75194371,175.51,175.47,0.72]
["bitfinex","SOLUSD",1754975917987,3.75194371,175.5,175.47,0.72]
["bitfinex","SOLUSD",1754975918187,3.75194371,175.49,175.47,0.72]
["bitfinex","SOLUSD",1754975918408,3.75194371,175.48,175.47,0.72]
["bitfinex","SOLUSD",1754975918707,3.75194371,175.51,175.48,5.69865511]
["bitfinex","SOLUSD",1754975918883,3.75194371,175.5,175.49,0.72]
["bitfinex","SOLUSD",1754975919086,3.75194371,175.5,175.47,5.69891407]
["bitfinex","SOLUSD",1754975919303,3.75194371,175.49,175.47,5.69891407]
["bitfinex","SOLUSD",1754975919512,3.75194371,175.48,175.47,5.69891407]
["bitfinex","SOLUSD",1754975919707,3.75194371,175.51,175.47,5.69891407]
["bitfinex","SOLUSD",1754975919886,3.75194371,175.5,175.47,5.69891407]
["bitfinex","SOLUSD",1754975920090,3.75194371,175.49,175.48,0.72]
["bitfinex","SOLUSD",1754975920289,3.75194371,175.49,175.48,6.41865511]
["bitfinex","SOLUSD",1754975920698,3.75194371,175.49,175.48,21.52487068]
["bitfinex","SOLUSD",1754975921689,3.75194371,175.52,175.48,21.52487068]
["bitfinex","SOLUSD",1754975921893,3.75194371,175.51,175.49,0.72]
["bitfinex","SOLUSD",1754975922094,3.75194371,175.5,175.49,0.72]
["bitfinex","SOLUSD",1754975922293,3.75194371,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975922506,3.78194371,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975924427,0.03,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975924610,3.78194371,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975924926,0.03,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975925607,3.82429913,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975925807,0.03,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975926009,3.82429913,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975926210,0.03,175.5,175.49,6.41833038]
["bitfinex","SOLUSD",1754975930410,0.03,175.5,175.48,20.80478033]
["bitfinex","SOLUSD",1754975930601,0.03,175.5,175.48,21.45478033]
["bitfinex","SOLUSD",1754975930801,0.03,175.5,175.48,20.80478033]
["bitfinex","SOLUSD",1754975931012,0.03,175.5,175.49,0.65]
["bitfinex","SOLUSD",1754975931734,0.03,175.5,175.48,20.80478033]
["bitfinex","SOLUSD",1754975931923,0.03,175.5,175.48,21.45478033]
["bitfinex","SOLUSD",1754975932223,0.03,175.5,175.48,20.80478033]
["bitfinex","SOLUSD",1754975932414,0.03,175.5,175.49,0.65]
["bitfinex","SOLUSD",1754975934528,0.03,175.5,175.48,20.80478033]
["bitfinex","SOLUSD",1754975934823,0.03,175.5,175.48,21.45478033]
["bitfinex","SOLUSD",1754975935531,0.69,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754975935729,0.69,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975936904,0.69,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975937430,4.48291374,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975937613,0.69,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975937813,4.48291374,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975938010,4.48291374,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975938218,3.79291374,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975938618,4.48291374,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975939729,10.1816486,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975939905,3.79291374,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975940109,6.38873486,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975940413,3.79291374,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754975941518,0.69,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975941835,3.79291374,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754975942024,6.4180389,175.5,175.46,0.71]
["bitfinex","SOLUSD",1754975942325,4.51291374,175.5,175.46,0.71]
["bitfinex","SOLUSD",1754975942535,3.79291374,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754975942713,3.79291374,175.49,175.47,0.65]
["bitfinex","SOLUSD",1754975942917,3.79291374,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754975944225,4.48291374,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754975944532,0.69,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975944912,0.69,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975945137,0.69,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975945525,4.48291374,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754975946931,4.47861237,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754975947233,3.78861237,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975947614,0.03,175.5,175.46,0.06]
["bitfinex","SOLUSD",1754975947615,3.78861237,175.49,175.46,0.71]
["bitfinex","SOLUSD",1754975948423,3.78861237,175.48,175.46,0.71]
["bitfinex","SOLUSD",1754975948614,0.72,175.5,175.46,0.71]
["bitfinex","SOLUSD",1754975948615,3.78861237,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754975948815,3.78861237,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975949009,4.47861237,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975949226,0.69,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975949430,4.47861237,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975949629,0.69,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975949820,0.69,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975950435,3.78861237,175.49,175.46,0.06]
["bitfinex","SOLUSD",1754975950638,0.69,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975950819,4.47861237,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975952638,10.17759225,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975953117,3.78861237,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975953319,3.78861237,175.48,175.46,0.06]
["bitfinex","SOLUSD",1754975953540,4.47861237,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975954739,3.78861237,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975955531,4.47861237,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975955843,3.78861237,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975956318,4.47861237,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975956522,10.17759225,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975958630,13.20806725,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975959152,17.94383272,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754975959330,39.20806725,175.47,175.45,0.06]
["bitfinex","SOLUSD",1754975959519,3.78861237,175.46,175.45,0.06]
["bitfinex","SOLUSD",1754975959720,26.0,175.44,175.42,0.06]
["bitfinex","SOLUSD",1754975960043,9.48889168,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754975960247,25.30510768,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754975963346,30.03719487,175.43,175.42,0.06]
["bitfinex","SOLUSD",1754975963837,25.80510768,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1754975965433,30.53193562,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1754975965832,25.80510768,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1754975966342,40.91132325,175.43,175.42,1e-08]
["bitfinex","SOLUSD",1754975966726,26.0,175.4,175.36,2.97263612]
["bitfinex","SOLUSD",1754975966942,26.0,175.37,175.36,2.97263612]
["bitfinex","SOLUSD",1754975967150,29.78861237,175.37,175.36,2.97263612]
["bitfinex","SOLUSD",1754975967345,45.60482837,175.37,175.36,2.97263612]
["bitfinex","SOLUSD",1754975967728,44.89482837,175.37,175.36,2.97263612]
["bitfinex","SOLUSD",1754975967928,50.59705794,175.37,175.36,2.97263612]
["bitfinex","SOLUSD",1754975968448,51.30705794,175.37,175.36,2.97263612]
["bitfinex","SOLUSD",1754975968632,51.30705794,175.37,175.28,15.10621557]
["bitfinex","SOLUSD",1754975968633,65.56263186,175.37,175.28,15.10621557]
["bitfinex","SOLUSD",1754975968955,44.39861237,175.36,175.31,2.97351596]
["bitfinex","SOLUSD",1754975969154,3.78861237,175.35,175.31,2.97351596]
["bitfinex","SOLUSD",1754975969327,4.49861237,175.35,175.29,0.66]
["bitfinex","SOLUSD",1754975969654,0.71,175.34,175.3,2.97366182]
["bitfinex","SOLUSD",1754975969967,5.70353048,175.33,175.3,3.63366182]
["bitfinex","SOLUSD",1754975970151,5.70353048,175.33,175.3,2.97366182]
["bitfinex","SOLUSD",1754975970457,6.41353048,175.33,175.3,2.97366182]
["bitfinex","SOLUSD",1754975970651,23.55100148,175.33,175.3,2.97366182]
["bitfinex","SOLUSD",1754975971230,22.84100148,175.33,175.3,2.97366182]
["bitfinex","SOLUSD",1754975971448,0.71,175.32,175.3,2.97366182]
["bitfinex","SOLUSD",1754975971643,22.84100148,175.33,175.3,2.97366182]
["bitfinex","SOLUSD",1754975971954,6.41417109,175.32,175.3,2.97366182]
["bitfinex","SOLUSD",1754975972654,5.70417109,175.32,175.3,2.97366182]
["bitfinex","SOLUSD",1754975972955,0.71,175.31,175.3,2.97366182]
["bitfinex","SOLUSD",1754975973662,5.70417109,175.32,175.3,2.97366182]
["bitfinex","SOLUSD",1754975974061,6.41417109,175.32,175.3,2.97366182]
["bitfinex","SOLUSD",1754975974762,5.70417109,175.32,175.3,2.97366182]
["bitfinex","SOLUSD",1754975974963,17.137472,175.31,175.3,2.97366182]
["bitfinex","SOLUSD",1754975975560,17.137472,175.31,175.29,0.66]
["bitfinex","SOLUSD",1754975976152,5.70417109,175.32,175.29,0.66]
["bitfinex","SOLUSD",1754975976469,5.705717,175.3,175.29,0.66]
["bitfinex","SOLUSD",1754975977344,5.705717,175.3,175.27,2.97384536]
["bitfinex","SOLUSD",1754975977548,5.705717,175.3,175.28,0.66]
["bitfinex","SOLUSD",1754975978869,5.705717,175.3,175.27,2.97384536]
["bitfinex","SOLUSD",1754975979046,6.41459008,175.3,175.27,2.97384536]
["bitfinex","SOLUSD",1754975979247,5.70423488,175.31,175.27,3.63384536]
["bitfinex","SOLUSD",1754975979469,5.705717,175.3,175.27,3.63384536]
["bitfinex","SOLUSD",1754975981267,12.12035959,175.3,175.27,2.97384536]
["bitfinex","SOLUSD",1754975981471,0.71,175.29,175.26,0.06]
["bitfinex","SOLUSD",1754975981647,12.12035959,175.3,175.26,0.72]
["bitfinex","SOLUSD",1754975981847,12.12035959,175.3,175.26,3.69421322]
["bitfinex","SOLUSD",1754975982746,0.71,175.29,175.26,3.03421322]
["bitfinex","SOLUSD",1754975982945,11.41035959,175.3,175.26,3.03421322]
["bitfinex","SOLUSD",1754975983146,0.71,175.28,175.26,3.03421322]
["bitfinex","SOLUSD",1754975983443,0.71,175.27,175.26,3.03421322]
["bitfinex","SOLUSD",1754975983649,5.70464259,175.3,175.26,3.03421322]
["bitfinex","SOLUSD",1754975983942,5.706702,175.28,175.26,3.03421322]
["bitfinex","SOLUSD",1754975985966,6.416702,175.28,175.26,3.03421322]
["bitfinex","SOLUSD",1754975986776,0.71,175.28,175.26,3.03421322]
["bitfinex","SOLUSD",1754975986972,5.706694,175.27,175.26,3.03421322]
["bitfinex","SOLUSD",1754975987350,6.416694,175.27,175.26,3.03421322]
["bitfinex","SOLUSD",1754975988679,6.416694,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975990788,12.12217696,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975991154,6.416694,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975991371,5.706694,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975991763,11.41217696,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975991969,12.13217696,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975994960,15.88904771,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975995161,41.88904771,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975995374,81.80904771,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975997176,41.88904771,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975997363,81.80904771,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754975998170,55.80904771,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754976000064,55.80904771,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976000471,15.88904771,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976000691,55.84904771,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976001873,15.88904771,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976002072,55.84904771,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976003601,55.86904771,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976004185,55.12904771,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976005895,35.46356475,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976006295,75.42356475,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976006804,3.75687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976006984,3.75687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976007308,9.46207989,175.28,175.26,1e-08]
["bitfinex","SOLUSD",1754976007608,3.75687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976009213,3.75687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976010905,3.75687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976011789,3.78687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976013209,3.78687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976015991,0.03,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976016187,3.78687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976016390,0.03,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976016789,3.78687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976016988,0.03,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976017413,3.78687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976017617,0.03,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976018804,3.78687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976019005,0.03,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976019393,3.78687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976019590,0.03,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976020009,3.78687075,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976020209,0.03,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976020707,3.78687075,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976020897,0.03,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976021307,3.78687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976021503,0.03,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976021707,0.03,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976021883,3.78687075,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976022087,0.03,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976022411,0.03,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976022596,3.78687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976022799,0.03,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976023108,0.03,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976023304,4.46687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976025511,3.78687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976027913,3.78687075,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976028713,3.78687075,175.27,175.26,15.77621558]
["bitfinex","SOLUSD",1754976028714,0.03,175.27,175.26,15.77621558]
["bitfinex","SOLUSD",1754976029805,3.78687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976030037,4.46687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976030993,3.78687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976032215,4.46687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976032731,3.78687075,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754976033012,0.03,175.27,175.26,0.67000001]
["bitfinex","SOLUSD",1754976034790,0.03,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976037124,0.03,175.27,175.26,5.70580852]
["bitfinex","SOLUSD",1754976037809,0.03,175.27,175.26,6.37580852]
["bitfinex","SOLUSD",1754976038823,0.03,175.27,175.26,21.48202409]
["bitfinex","SOLUSD",1754976047336,1e-08,175.27,175.26,47.48202409]
["bitfinex","SOLUSD",1754976047641,1e-08,175.27,175.26,56.98202409]
["bitfinex","SOLUSD",1754976050441,0.58000001,175.27,175.22,2.9330577]
["bitfinex","SOLUSD",1754976050640,10.0,175.23,175.22,2.9330577]
["bitfinex","SOLUSD",1754976050819,10.0,175.23,175.04,55.26234334]
["bitfinex","SOLUSD",1754976050820,10.0,175.2,175.15,0.69]
["bitfinex","SOLUSD",1754976051028,10.0,175.22,175.19,2.97502229]
["bitfinex","SOLUSD",1754976051230,10.0,175.22,175.2,41.64]
["bitfinex","SOLUSD",1754976051756,10.0,175.23,175.2,41.64]
["bitfinex","SOLUSD",1754976051943,0.48,175.25,175.2,41.64]
["bitfinex","SOLUSD",1754976051944,10.0,175.22,175.2,41.64]
["bitfinex","SOLUSD",1754976052327,10.48,175.25,175.19,2.97483692]
["bitfinex","SOLUSD",1754976052635,10.0,175.24,175.2,42.33]
["bitfinex","SOLUSD",1754976052837,10.0,175.24,175.2,41.64]
["bitfinex","SOLUSD",1754976053141,10.0,175.24,175.21,0.69]
["bitfinex","SOLUSD",1754976053661,10.0,175.25,175.21,0.69]
["bitfinex","SOLUSD",1754976053949,10.0,175.24,175.21,0.69]
["bitfinex","SOLUSD",1754976054327,10.0,175.25,175.21,0.69]
["bitfinex","SOLUSD",1754976054655,14.19879203,175.24,175.2,41.64]
["bitfinex","SOLUSD",1754976054828,10.48,175.24,175.2,41.64]
["bitfinex","SOLUSD",1754976055028,0.48,175.24,175.2,41.64]
["bitfinex","SOLUSD",1754976055229,10.48,175.24,175.2,41.64]
["bitfinex","SOLUSD",1754976055855,0.48,175.24,175.2,41.64]
["bitfinex","SOLUSD",1754976056158,10.48,175.24,175.21,41.58]
["bitfinex","SOLUSD",1754976056520,0.48,175.24,175.21,41.58]
["bitfinex","SOLUSD",1754976056724,0.48,175.24,175.12,0.571037]
["bitfinex","SOLUSD",1754976056725,17.1,175.21,175.04,55.26234334]
["bitfinex","SOLUSD",1754976056965,17.1,175.21,175.03,0.69]
["bitfinex","SOLUSD",1754976056966,10.0,175.08,175.03,0.69]
["bitfinex","SOLUSD",1754976057261,10.0,175.09,175.04,2.97769292]
["bitfinex","SOLUSD",1754976057442,10.0,175.09,175.04,45.25769292]
["bitfinex","SOLUSD",1754976057750,17.155111,175.12,175.05,0.69]
["bitfinex","SOLUSD",1754976057945,10.0,175.11,175.05,0.69]
["bitfinex","SOLUSD",1754976058125,0.71371474,175.14,175.05,0.69]
["bitfinex","SOLUSD",1754976058126,10.0,175.1,175.05,0.69]
["bitfinex","SOLUSD",1754976058330,10.0,175.11,175.06,0.69]
["bitfinex","SOLUSD",1754976058538,10.0,175.11,175.04,45.25769292]
["bitfinex","SOLUSD",1754976058539,10.0,175.11,175.05,26.0]
["bitfinex","SOLUSD",1754976058849,10.0,175.1,175.06,42.28]
["bitfinex","SOLUSD",1754976059152,15.71074391,175.11,175.07,42.28]
["bitfinex","SOLUSD",1754976059332,16.13074391,175.11,175.05,26.0]
["bitfinex","SOLUSD",1754976059530,10.0,175.1,175.06,42.26]
["bitfinex","SOLUSD",1754976059731,10.0,175.08,175.07,42.26]
["bitfinex","SOLUSD",1754976060052,10.0,175.09,175.07,42.26]
["bitfinex","SOLUSD",1754976060237,6.13074391,175.11,175.07,42.26]
["bitfinex","SOLUSD",1754976060238,10.0,175.1,175.07,42.26]
["bitfinex","SOLUSD",1754976060942,10.0,175.11,175.07,42.26]
["bitfinex","SOLUSD",1754976061121,10.0,175.1,175.07,42.26]
["bitfinex","SOLUSD",1754976061524,10.0,175.11,175.07,42.26]
["bitfinex","SOLUSD",1754976061725,10.0,175.1,175.07,52.83592204]
["bitfinex","SOLUSD",1754976062222,10.0,175.1,175.07,42.26]
["bitfinex","SOLUSD",1754976062642,15.711185,175.1,175.07,42.26]
["bitfinex","SOLUSD",1754976063355,10.0,175.09,175.08,42.2]
["bitfinex","SOLUSD",1754976064750,10.0,175.1,175.08,42.2]
["bitfinex","SOLUSD",1754976064952,10.0,175.11,175.09,0.69]
["bitfinex","SOLUSD",1754976065155,10.0,175.12,175.09,0.69]
["bitfinex","SOLUSD",1754976065341,10.0,175.11,175.09,0.69]
["bitfinex","SOLUSD",1754976065541,21.15184404,175.13,175.08,52.77592204]
["bitfinex","SOLUSD",1754976065542,10.0,175.1,175.08,52.77592204]
["bitfinex","SOLUSD",1754976065857,10.0,175.11,175.08,53.46592204]
["bitfinex","SOLUSD",1754976066153,10.0,175.12,175.08,53.46592204]
["bitfinex","SOLUSD",1754976066345,21.15184404,175.13,175.08,53.46592204]
["bitfinex","SOLUSD",1754976066346,10.0,175.11,175.08,53.46592204]
["bitfinex","SOLUSD",1754976066744,26.86198844,175.13,175.08,53.46592204]
["bitfinex","SOLUSD",1754976066745,10.0,175.12,175.08,53.46592204]
["bitfinex","SOLUSD",1754976067453,20.575922,175.13,175.1,10.57592204]
["bitfinex","SOLUSD",1754976067639,10.0,175.14,175.11,53.42592204]
["bitfinex","SOLUSD",1754976067843,10.0,175.15,175.12,10.57592204]
["bitfinex","SOLUSD",1754976068051,10.0,175.14,175.12,11.26592204]
["bitfinex","SOLUSD",1754976068245,10.0,175.14,175.12,0.69]
["bitfinex","SOLUSD",1754976068560,10.0,175.14,175.11,52.73592204]
["bitfinex","SOLUSD",1754976068852,10.0,175.14,175.12,10.57592204]
["bitfinex","SOLUSD",1754976069052,10.0,175.14,175.12,11.26592204]
["bitfinex","SOLUSD",1754976069352,10.0,175.14,175.12,0.69]
["bitfinex","SOLUSD",1754976069652,10.0,175.12,175.11,10.57592204]
["bitfinex","SOLUSD",1754976069844,10.0,175.14,175.11,52.67592204]
["bitfinex","SOLUSD",1754976070047,17.571187,175.17,175.12,11.26592204]
["bitfinex","SOLUSD",1754976070048,10.0,175.15,175.12,11.26592204]
["bitfinex","SOLUSD",1754976070246,10.0,175.16,175.13,11.26592204]
["bitfinex","SOLUSD",1754976070537,10.0,175.15,175.14,53.34592204]
["bitfinex","SOLUSD",1754976070743,10.0,175.15,175.14,52.65592204]
["bitfinex","SOLUSD",1754976071950,10.0,175.16,175.14,52.65592204]
["bitfinex","SOLUSD",1754976072136,10.0,175.15,175.14,52.65592204]
["bitfinex","SOLUSD",1754976072337,5.70871166,175.18,175.14,52.65592204]
["bitfinex","SOLUSD",1754976072338,10.0,175.16,175.14,53.34592204]
["bitfinex","SOLUSD",1754976072548,10.0,175.16,175.15,10.57592204]
["bitfinex","SOLUSD",1754976072746,5.70813544,175.19,175.14,53.34592204]
["bitfinex","SOLUSD",1754976072747,10.0,175.15,175.14,53.34592204]
["bitfinex","SOLUSD",1754976072960,10.0,175.15,175.14,52.65592204]
["bitfinex","SOLUSD",1754976073340,10.0,175.16,175.14,52.65592204]
["bitfinex","SOLUSD",1754976073750,10.0,175.16,175.15,11.26592204]
["bitfinex","SOLUSD",1754976074362,10.0,175.16,175.15,10.57592204]
["bitfinex","SOLUSD",1754976074549,10.0,175.05,175.04,2.97769292]
["bitfinex","SOLUSD",1754976074738,10.0,175.05,175.0,50.07]
["bitfinex","SOLUSD",1754976074739,10.0,175.04,175.0,50.07]
["bitfinex","SOLUSD",1754976074941,20.57592204,175.03,175.01,42.46]
["bitfinex","SOLUSD",1754976075137,10.0,175.03,175.01,42.46]
["bitfinex","SOLUSD",1754976076655,10.0,175.03,175.01,43.15]
["bitfinex","SOLUSD",1754976076956,10.0,175.03,175.01,42.46]
["bitfinex","SOLUSD",1754976077139,27.162963,175.04,175.01,42.46]
["bitfinex","SOLUSD",1754976077339,10.0,175.03,175.01,42.46]
["bitfinex","SOLUSD",1754976078262,20.57592204,175.02,175.0,50.07]
["bitfinex","SOLUSD",1754976078440,21.29016694,175.01,175.0,50.07]
["bitfinex","SOLUSD",1754976078643,21.61016694,175.01,175.0,50.07]
["bitfinex","SOLUSD",1754976079051,21.61016694,175.01,175.0,49.97]
["bitfinex","SOLUSD",1754976079351,36.0,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754976079657,32.80171687,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754976079857,33.51600258,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754976080154,26.0,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754976080460,31.86629309,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976080661,26.41654875,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976081249,26.63654875,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976081453,28.06673525,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976082160,33.78232738,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976082946,33.78234177,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976083450,33.78236785,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976084283,37.91690074,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976085685,37.69690074,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976085991,33.56238111,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976086373,37.68998363,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976088187,37.90998363,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976088581,41.62310027,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976089788,41.40310027,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976090373,41.62310027,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976091368,83.90310027,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976091699,83.68310027,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976091882,83.68222299,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754976093195,83.90222299,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754976093998,83.68222299,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754976094782,89.62137099,174.96,174.95,1e-08]
["bitfinex","SOLUSD",1754976095474,10.0,174.9,174.89,0.66]
["bitfinex","SOLUSD",1754976095678,15.55696547,174.9,174.89,0.66]
["bitfinex","SOLUSD",1754976095889,19.27008211,174.9,174.89,0.66]
["bitfinex","SOLUSD",1754976096087,11.43030608,174.9,174.89,0.66]
["bitfinex","SOLUSD",1754976096974,10.0,174.9,174.89,0.66]
["bitfinex","SOLUSD",1754976097373,10.0,174.9,174.89,6.37787981]
["bitfinex","SOLUSD",1754976097787,4.14036455,174.9,174.89,6.43787981]
["bitfinex","SOLUSD",1754976098001,10.0,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976098182,17.86692801,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976098384,33.56902775,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976099019,17.86692801,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976100011,7.86692801,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976100411,17.86692801,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976101072,17.87469716,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976101290,35.00719731,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976101494,35.00717742,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976101795,17.87469716,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976101984,19.30503791,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976102371,17.87469716,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976102603,7.87469716,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976102977,17.87655432,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976103590,28.47810664,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754976104693,34.19565952,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976104906,35.84610638,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976105079,36.56080049,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976105401,53.74145449,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976105789,53.52145449,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976106877,47.80390161,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976107277,53.52145449,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976107474,47.80390161,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976107898,30.62326017,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976108088,35.62611894,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976108288,52.80578894,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976109707,51.37532952,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976109909,51.37562326,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976111304,51.59562326,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976112004,52.31031737,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976112307,52.09031737,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976112501,52.31031737,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976112803,53.74098193,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976112982,53.74438851,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976113182,79.74438851,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976113799,53.74438851,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754976115482,68.85060408,174.9,174.89,1e-08]
["bitfinex","SOLUSD",1754976116284,26.0,174.86,174.82,0.68]
["bitfinex","SOLUSD",1754976116514,10.60155232,174.83,174.8,0.68]
["bitfinex","SOLUSD",1754976116705,10.60155232,174.81,174.8,0.68]
["bitfinex","SOLUSD",1754976117012,21.31657348,174.82,174.78,50.57459597]
["bitfinex","SOLUSD",1754976117200,10.71502116,174.82,174.78,61.17614829]
["bitfinex","SOLUSD",1754976117401,21.31657348,174.82,174.79,0.68]
["bitfinex","SOLUSD",1754976117891,21.31657348,174.82,174.73,26.0]
["bitfinex","SOLUSD",1754976117892,20.60155232,174.8,174.72,5.72344322]
["bitfinex","SOLUSD",1754976118210,8.6342754,174.79,174.75,10.60155232]
["bitfinex","SOLUSD",1754976118397,3.7513222,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754976118597,0.71514388,174.79,174.76,0.74]
["bitfinex","SOLUSD",1754976118905,20.60155232,174.8,174.76,0.74]
["bitfinex","SOLUSD",1754976118906,3.75585846,174.78,174.76,11.34155232]
["bitfinex","SOLUSD",1754976119104,10.71510297,174.8,174.77,0.68]
["bitfinex","SOLUSD",1754976119412,7.93593456,174.79,174.77,0.68]
["bitfinex","SOLUSD",1754976119613,7.93593456,174.78,174.77,0.68]
["bitfinex","SOLUSD",1754976119819,7.93593456,174.78,174.76,5.78211362]
["bitfinex","SOLUSD",1754976120020,7.93593456,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754976120390,7.93593456,174.77,174.76,16.38368553]
["bitfinex","SOLUSD",1754976120710,1.50286363,174.77,174.76,17.06368553]
["bitfinex","SOLUSD",1754976121010,10.0,174.85,174.77,15.10621557]
["bitfinex","SOLUSD",1754976121202,3.76285358,174.84,174.79,15.10621557]
["bitfinex","SOLUSD",1754976121510,10.0,174.87,174.79,15.10621557]
["bitfinex","SOLUSD",1754976121725,4.48138009,174.86,174.79,15.10621557]
["bitfinex","SOLUSD",1754976121898,3.76652249,174.85,174.8,5.72082379]
["bitfinex","SOLUSD",1754976122105,10.71481672,174.87,174.8,20.02288328]
["bitfinex","SOLUSD",1754976122311,3.76976188,174.86,174.81,15.10621557]
["bitfinex","SOLUSD",1754976122643,10.0,174.87,174.85,10.60155232]
["bitfinex","SOLUSD",1754976122782,3.76993429,174.86,174.84,41.86]
["bitfinex","SOLUSD",1754976122981,3.76993429,174.85,174.84,41.86]
["bitfinex","SOLUSD",1754976123207,10.0,174.89,174.84,41.86]
["bitfinex","SOLUSD",1754976123408,10.0,174.87,174.84,41.86]
["bitfinex","SOLUSD",1754976123613,3.77336906,174.86,174.84,41.86]
["bitfinex","SOLUSD",1754976123816,3.77336906,174.85,174.8,5.72082379]
["bitfinex","SOLUSD",1754976124038,4.44336906,174.84,174.81,41.84]
["bitfinex","SOLUSD",1754976124258,10.0,174.85,174.82,10.60155232]
["bitfinex","SOLUSD",1754976124259,3.77336906,174.83,174.82,10.60155232]
["bitfinex","SOLUSD",1754976125844,3.77336906,174.83,174.82,16.32172163]
["bitfinex","SOLUSD",1754976126441,3.77563009,174.86,174.82,30.62214492]
["bitfinex","SOLUSD",1754976126634,3.77563009,174.85,174.82,20.0205926]
["bitfinex","SOLUSD",1754976126837,10.0,174.87,174.84,10.60155232]
["bitfinex","SOLUSD",1754976127153,3.77565975,174.86,174.82,20.0205926]
["bitfinex","SOLUSD",1754976127339,1.38473497,174.89,174.82,20.0205926]
["bitfinex","SOLUSD",1754976127340,3.77565975,174.85,174.82,20.0205926]
["bitfinex","SOLUSD",1754976127529,10.71469411,174.9,174.82,20.0205926]
["bitfinex","SOLUSD",1754976127851,13.7760698,174.89,174.82,20.0205926]
["bitfinex","SOLUSD",1754976128145,3.7760698,174.88,174.82,20.0205926]
["bitfinex","SOLUSD",1754976128321,21.38465325,174.91,174.87,10.60155232]
["bitfinex","SOLUSD",1754976128521,13.77693601,174.9,174.87,41.8]
["bitfinex","SOLUSD",1754976128746,3.77693601,174.89,174.88,10.60155232]
["bitfinex","SOLUSD",1754976129336,3.77693601,174.89,174.87,41.8]
["bitfinex","SOLUSD",1754976129538,10.0,174.89,174.87,52.40155232]
["bitfinex","SOLUSD",1754976129941,10.67,174.91,174.88,10.60155232]
["bitfinex","SOLUSD",1754976130243,10.0,174.89,174.88,10.60155232]
["bitfinex","SOLUSD",1754976130448,13.77856028,174.89,174.88,10.60155232]
["bitfinex","SOLUSD",1754976130850,3.77856028,174.89,174.88,10.60155232]
["bitfinex","SOLUSD",1754976131024,13.77856028,174.89,174.87,47.51826946]
["bitfinex","SOLUSD",1754976131341,10.0,174.89,174.87,58.11982178]
["bitfinex","SOLUSD",1754976131728,10.71461239,174.92,174.88,10.60155232]
["bitfinex","SOLUSD",1754976131932,25.10959888,174.93,174.9,16.3191052]
["bitfinex","SOLUSD",1754976131933,3.77922893,174.91,174.9,16.3191052]
["bitfinex","SOLUSD",1754976132339,7.93386288,174.93,174.9,16.3191052]
["bitfinex","SOLUSD",1754976132653,0.03,174.95,174.92,10.60155232]
["bitfinex","SOLUSD",1754976132953,0.03,174.95,174.94,10.60155232]
["bitfinex","SOLUSD",1754976135428,0.03,174.95,174.92,5.71689915]
["bitfinex","SOLUSD",1754976135629,0.03,174.95,174.94,10.60155232]
["bitfinex","SOLUSD",1754976136945,0.03,174.95,174.94,5.71624556]
["bitfinex","SOLUSD",1754976137447,0.03,174.95,174.94,16.31779788]
["bitfinex","SOLUSD",1754976139751,0.03,174.95,174.94,31.42401345]
["bitfinex","SOLUSD",1754976140269,0.03,174.95,174.94,16.31779788]
["bitfinex","SOLUSD",1754976140472,0.03,174.95,174.94,57.97779788]
["bitfinex","SOLUSD",1754976141558,0.03,174.95,174.94,52.24155232]
["bitfinex","SOLUSD",1754976142342,0.03,174.95,174.94,67.34776789]
["bitfinex","SOLUSD",1754976143156,0.03,174.95,174.94,56.74621557]
["bitfinex","SOLUSD",1754976143554,0.03,174.95,174.94,73.06401345]
["bitfinex","SOLUSD",1754976143862,0.68,174.95,174.92,2.5]
["bitfinex","SOLUSD",1754976144156,0.65,174.94,174.93,41.6]
["bitfinex","SOLUSD",1754976144367,10.03,174.95,174.93,52.20155232]
["bitfinex","SOLUSD",1754976144668,10.68,174.95,174.93,41.6]
["bitfinex","SOLUSD",1754976144840,0.65,174.94,174.93,41.6]
["bitfinex","SOLUSD",1754976145753,0.65,174.94,174.91,5.71721135]
["bitfinex","SOLUSD",1754976145954,10.65,174.93,174.92,41.58]
["bitfinex","SOLUSD",1754976146339,21.25155232,174.93,174.88,18.81966088]
["bitfinex","SOLUSD",1754976146650,11.25155232,174.92,174.89,41.58]
["bitfinex","SOLUSD",1754976146852,10.60155232,174.92,174.89,41.58]
["bitfinex","SOLUSD",1754976147040,0.65,174.91,174.89,41.58]
["bitfinex","SOLUSD",1754976147252,0.65,174.9,174.89,41.58]
["bitfinex","SOLUSD",1754976147748,20.60155232,174.92,174.89,41.58]
["bitfinex","SOLUSD",1754976148060,0.65,174.91,174.89,41.58]
["bitfinex","SOLUSD",1754976148463,20.60155232,174.92,174.89,41.58]
["bitfinex","SOLUSD",1754976148758,0.65,174.91,174.89,41.58]
["bitfinex","SOLUSD",1754976148946,10.65,174.91,174.89,41.58]
["bitfinex","SOLUSD",1754976149146,0.65,174.9,174.89,41.58]
["bitfinex","SOLUSD",1754976149748,0.65,174.9,174.83,14.2993822]
["bitfinex","SOLUSD",1754976149951,10.0,174.86,174.8,2.97121322]
["bitfinex","SOLUSD",1754976150135,10.0,174.81,174.8,2.97121322]
["bitfinex","SOLUSD",1754976150337,10.65,174.81,174.78,52.28155232]
["bitfinex","SOLUSD",1754976150537,0.65,174.81,174.79,10.60155232]
["bitfinex","SOLUSD",1754976150754,10.0,174.81,174.79,10.60155232]
["bitfinex","SOLUSD",1754976150966,10.0,174.82,174.8,10.60155232]
["bitfinex","SOLUSD",1754976151148,10.0,174.84,174.81,52.28155232]
["bitfinex","SOLUSD",1754976151459,10.0,174.83,174.82,41.68]
["bitfinex","SOLUSD",1754976151645,10.65,174.83,174.82,41.68]
["bitfinex","SOLUSD",1754976152451,10.0,174.84,174.82,52.28155232]
["bitfinex","SOLUSD",1754976152693,10.65,174.85,174.83,15.71368044]
["bitfinex","SOLUSD",1754976152839,6.43262371,174.89,174.82,47.40013682]
["bitfinex","SOLUSD",1754976152840,10.0,174.87,174.84,15.71368044]
["bitfinex","SOLUSD",1754976153038,10.0,174.87,174.82,47.40013682]
["bitfinex","SOLUSD",1754976153039,10.0,174.87,174.86,15.71368044]
["bitfinex","SOLUSD",1754976153365,10.0,174.87,174.86,41.66]
["bitfinex","SOLUSD",1754976153546,10.65,174.89,174.86,41.66]
["bitfinex","SOLUSD",1754976153747,10.0,174.87,174.86,41.66]
["bitfinex","SOLUSD",1754976154158,10.65,174.89,174.86,47.3788608]
["bitfinex","SOLUSD",1754976154858,0.65,174.89,174.88,15.71368044]
["bitfinex","SOLUSD",1754976155059,10.65,174.89,174.88,15.71368044]
["bitfinex","SOLUSD",1754976155366,10.65,174.89,174.87,15.71368044]
["bitfinex","SOLUSD",1754976155580,10.0,174.9,174.87,15.71368044]
["bitfinex","SOLUSD",1754976155882,10.0,174.89,174.87,21.4321227]
["bitfinex","SOLUSD",1754976156773,10.0,174.91,174.88,15.71368044]
["bitfinex","SOLUSD",1754976156976,10.0,174.91,174.89,57.35368044]
["bitfinex","SOLUSD",1754976157281,0.65,174.91,174.89,57.35368044]
["bitfinex","SOLUSD",1754976157580,10.0,174.9,174.89,41.64]
["bitfinex","SOLUSD",1754976157747,10.65,174.9,174.89,41.64]
["bitfinex","SOLUSD",1754976159975,0.65,174.9,174.89,41.64]
["bitfinex","SOLUSD",1754976160277,10.0,174.87,174.82,15.71368044]
["bitfinex","SOLUSD",1754976160572,0.65,174.86,174.83,41.58]
["bitfinex","SOLUSD",1754976160769,0.65,174.85,174.83,41.58]
["bitfinex","SOLUSD",1754976161567,0.65,174.85,174.83,47.29978561]
["bitfinex","SOLUSD",1754976162566,0.65,174.85,174.83,63.01346605]
["bitfinex","SOLUSD",1754976163891,0.65,174.85,174.83,41.58]
["bitfinex","SOLUSD",1754976164193,0.65,174.84,174.81,21.43412425]
["bitfinex","SOLUSD",1754976164362,0.65,174.83,174.82,41.52]
["bitfinex","SOLUSD",1754976166978,32.79850283,174.83,174.82,41.52]
["bitfinex","SOLUSD",1754976167494,10.0,174.8,174.77,3.03400291]
["bitfinex","SOLUSD",1754976167710,0.65,174.79,174.78,41.48]
["bitfinex","SOLUSD",1754976169095,10.0,174.8,174.78,41.48]
["bitfinex","SOLUSD",1754976169299,10.0,174.8,174.79,15.71368044]
["bitfinex","SOLUSD",1754976169502,10.0,174.81,174.79,15.71368044]
["bitfinex","SOLUSD",1754976169795,10.0,174.82,174.8,57.17368044]
["bitfinex","SOLUSD",1754976170098,10.74,174.83,174.81,15.71368044]
["bitfinex","SOLUSD",1754976170295,10.74,174.83,174.82,41.46]
["bitfinex","SOLUSD",1754976170674,10.03,174.83,174.82,41.46]
["bitfinex","SOLUSD",1754976171493,10.74,174.83,174.82,41.46]
["bitfinex","SOLUSD",1754976171872,10.03,174.83,174.82,57.17368044]
["bitfinex","SOLUSD",1754976172072,10.03,174.83,174.82,41.46]
["bitfinex","SOLUSD",1754976172293,10.03,174.83,174.82,41.44]
["bitfinex","SOLUSD",1754976172294,10.74,174.83,174.82,41.44]
["bitfinex","SOLUSD",1754976173908,0.03,174.83,174.82,62.87384975]
["bitfinex","SOLUSD",1754976174687,0.03,174.83,174.82,47.16016931]
["bitfinex","SOLUSD",1754976174983,10.03,174.83,174.82,62.87384975]
["bitfinex","SOLUSD",1754976175295,10.03,174.83,174.82,47.16016931]
["bitfinex","SOLUSD",1754976175494,10.03,174.83,174.82,62.87384975]
["bitfinex","SOLUSD",1754976176275,0.03,174.83,174.82,62.87384975]
["bitfinex","SOLUSD",1754976176478,10.03,174.83,174.82,62.87384975]
["bitfinex","SOLUSD",1754976176675,0.03,174.83,174.82,57.76706502]
["bitfinex","SOLUSD",1754976177615,0.03,174.83,174.82,47.16016931]
["bitfinex","SOLUSD",1754976178007,0.03,174.83,174.82,57.76706502]
["bitfinex","SOLUSD",1754976180592,0.03,174.83,174.82,72.87328059]
["bitfinex","SOLUSD",1754976180593,1e-08,174.83,174.82,72.87328059]
["bitfinex","SOLUSD",1754976181508,0.03,174.85,174.82,72.87328059]
["bitfinex","SOLUSD",1754976181703,0.03,174.85,174.84,25.71311128]
["bitfinex","SOLUSD",1754976182010,1e-08,174.85,174.84,67.03311128]
["bitfinex","SOLUSD",1754976182509,1e-08,174.85,174.84,72.75262626]
["bitfinex","SOLUSD",1754976182984,1e-08,174.85,174.84,83.64771765]
["bitfinex","SOLUSD",1754976183184,1e-08,174.85,174.84,73.04082194]
["bitfinex","SOLUSD",1754976183695,0.03,174.89,174.87,26.0]
["bitfinex","SOLUSD",1754976183903,0.03,174.89,174.88,67.01311128]
["bitfinex","SOLUSD",1754976184401,0.03,174.89,174.88,72.73131805]
["bitfinex","SOLUSD",1754976185507,1e-08,174.89,174.88,72.73131805]
["bitfinex","SOLUSD",1754976186997,0.03,174.95,174.88,87.31470361]
["bitfinex","SOLUSD",1754976187195,0.03,174.95,174.94,10.60689571]
["bitfinex","SOLUSD",1754976187396,10.03,174.95,174.94,51.86689571]
["bitfinex","SOLUSD",1754976187692,0.03,174.95,174.94,51.86689571]
["bitfinex","SOLUSD",1754976189001,10.74,174.95,174.94,57.58314127]
["bitfinex","SOLUSD",1754976189398,0.74,174.95,174.94,57.58314127]
["bitfinex","SOLUSD",1754976191405,0.74,174.95,174.94,41.26]
["bitfinex","SOLUSD",1754976191602,0.74,174.95,174.88,20.82442234]
["bitfinex","SOLUSD",1754976191928,0.74,174.95,174.92,10.60689571]
["bitfinex","SOLUSD",1754976192233,0.74,174.95,174.93,41.22]
["bitfinex","SOLUSD",1754976193716,0.71,174.94,174.93,57.54332768]
["bitfinex","SOLUSD",1754976193900,0.71,174.94,174.93,51.82689571]
["bitfinex","SOLUSD",1754976194100,0.71,174.94,174.91,5.71722263]
["bitfinex","SOLUSD",1754976194300,10.03,174.95,174.92,51.80689571]
["bitfinex","SOLUSD",1754976194493,0.71,174.93,174.92,51.80689571]
["bitfinex","SOLUSD",1754976194702,10.03,174.95,174.92,51.80689571]
["bitfinex","SOLUSD",1754976194907,10.74,174.95,174.93,10.60689571]
["bitfinex","SOLUSD",1754976195112,10.03,174.95,174.94,51.78689571]
["bitfinex","SOLUSD",1754976195312,10.03,174.95,174.94,41.18]
["bitfinex","SOLUSD",1754976195814,10.03,174.95,174.86,15.10621557]
["bitfinex","SOLUSD",1754976195815,10.0,174.93,174.86,15.10621557]
["bitfinex","SOLUSD",1754976196004,0.71,174.92,174.9,10.60689571]
["bitfinex","SOLUSD",1754976196206,0.71,174.92,174.91,51.76689571]
["bitfinex","SOLUSD",1754976197318,10.71,174.94,174.91,51.76689571]
["bitfinex","SOLUSD",1754976197517,0.71,174.93,174.86,17.60621557]
["bitfinex","SOLUSD",1754976197699,10.0,174.92,174.89,10.60689571]
["bitfinex","SOLUSD",1754976197899,0.71,174.91,174.9,41.14]
["bitfinex","SOLUSD",1754976198221,0.71,174.91,174.9,51.74689571]
["bitfinex","SOLUSD",1754976198999,10.69,174.93,174.9,57.46439449]
["bitfinex","SOLUSD",1754976199201,0.69,174.92,174.91,10.60689571]
["bitfinex","SOLUSD",1754976200324,10.69,174.94,174.91,16.324107]
["bitfinex","SOLUSD",1754976200624,0.69,174.94,174.93,10.60689571]
["bitfinex","SOLUSD",1754976201021,0.03,174.95,174.93,10.60689571]
["bitfinex","SOLUSD",1754976201223,0.03,174.95,174.94,41.12]
["bitfinex","SOLUSD",1754976202005,0.72,174.95,174.94,41.12]
["bitfinex","SOLUSD",1754976202418,0.72,174.95,174.94,51.72689571]
["bitfinex","SOLUSD",1754976202622,0.72,174.95,174.94,57.44314127]
["bitfinex","SOLUSD",1754976202925,0.03,174.95,174.94,57.44314127]
["bitfinex","SOLUSD",1754976205210,0.03,174.95,174.94,72.54935684]
["bitfinex","SOLUSD",1754976206928,0.03,174.95,174.94,61.94246113]
["bitfinex","SOLUSD",1754976207231,0.03,174.95,174.94,72.54935684]
["bitfinex","SOLUSD",1754976212130,0.03,174.95,174.94,75.04935684]
["bitfinex","SOLUSD",1754976213639,0.03,174.97,174.95,15.10621557]
["bitfinex","SOLUSD",1754976213937,0.03,175.0,174.98,26.0]
["bitfinex","SOLUSD",1754976214237,0.03,175.0,174.99,51.58689571]
["bitfinex","SOLUSD",1754976215319,0.03,175.0,174.99,57.30150797]
["bitfinex","SOLUSD",1754976218327,0.03,175.0,174.99,72.40772354]
["bitfinex","SOLUSD",1754976218633,0.03,175.02,174.99,72.40772354]
["bitfinex","SOLUSD",1754976218848,0.03,175.02,175.0,10.60689571]
["bitfinex","SOLUSD",1754976219356,0.03,175.02,175.0,25.99999967]
["bitfinex","SOLUSD",1754976219650,0.03,175.02,175.01,57.24085491]
["bitfinex","SOLUSD",1754976219951,0.03,175.02,175.01,59.74085491]
["bitfinex","SOLUSD",1754976223543,0.72,175.02,175.01,74.84707048]
["bitfinex","SOLUSD",1754976223724,0.03,175.02,175.01,74.84707048]
["bitfinex","SOLUSD",1754976223925,0.03,175.02,175.01,72.34707048]
["bitfinex","SOLUSD",1754976224526,0.72,175.02,175.01,72.34707048]
["bitfinex","SOLUSD",1754976225255,0.03,175.02,175.01,72.34707048]
["bitfinex","SOLUSD",1754976226228,1e-08,175.02,175.01,72.34707048]
["bitfinex","SOLUSD",1754976226440,1e-08,175.02,175.01,74.84707048]
["bitfinex","SOLUSD",1754976226628,0.03,175.06,175.04,15.10621557]
["bitfinex","SOLUSD",1754976226828,0.03,175.06,175.05,77.16000699]
["bitfinex","SOLUSD",1754976227945,0.03,175.06,175.05,82.87266051]
["bitfinex","SOLUSD",1754976228651,1e-08,175.06,175.05,82.87266051]
["bitfinex","SOLUSD",1754976231249,0.68000001,175.06,175.05,31.4257648]
["bitfinex","SOLUSD",1754976231433,0.68000001,175.06,175.05,72.2257648]
["bitfinex","SOLUSD",1754976233931,1e-08,175.06,175.05,72.2257648]
["bitfinex","SOLUSD",1754976234147,1e-08,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976235957,2211.91122409,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976236153,2181.07689529,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976236451,1982.58106427,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976236659,1943.30115967,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976236840,1874.90293633,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976237338,1838.66767405,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976237544,1722.23863073,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976237863,1687.71430592,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976238063,1653.18998111,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976238236,1622.94980086,175.06,175.05,82.83266051]
["bitfinex","SOLUSD",1754976238444,1622.94980086,175.06,175.05,42.03266051]
["bitfinex","SOLUSD",1754976238660,1622.94980086,175.06,175.05,82.77266051]
["bitfinex","SOLUSD",1754976238963,0.68,175.07,175.06,15.10621557]
["bitfinex","SOLUSD",1754976239257,0.03,175.08,175.06,25.99951006]
["bitfinex","SOLUSD",1754976239449,0.03,175.08,175.07,66.45311128]
["bitfinex","SOLUSD",1754976240274,0.03,175.08,175.07,72.16511219]
["bitfinex","SOLUSD",1754976240448,0.71,175.08,175.07,72.16511219]
["bitfinex","SOLUSD",1754976241459,0.71,175.08,175.07,74.66511219]
["bitfinex","SOLUSD",1754976241644,0.71,175.08,175.07,33.92511219]
["bitfinex","SOLUSD",1754976241840,0.71,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976244067,0.71,175.08,175.07,72.12511219]
["bitfinex","SOLUSD",1754976244458,0.03,175.08,175.07,72.12511219]
["bitfinex","SOLUSD",1754976245661,0.71,175.08,175.07,72.12511219]
["bitfinex","SOLUSD",1754976245865,0.71,175.08,175.07,61.51821648]
["bitfinex","SOLUSD",1754976246048,0.71,175.08,175.07,72.12511219]
["bitfinex","SOLUSD",1754976247566,0.71,175.08,175.07,74.62511219]
["bitfinex","SOLUSD",1754976249066,0.71,175.08,175.07,74.58511219]
["bitfinex","SOLUSD",1754976252369,11.31689571,175.08,175.07,2.5]
["bitfinex","SOLUSD",1754976252673,21.31689571,175.08,175.07,43.16]
["bitfinex","SOLUSD",1754976253451,21.31689571,175.08,175.07,40.66]
["bitfinex","SOLUSD",1754976253859,10.71,175.08,175.07,40.66]
["bitfinex","SOLUSD",1754976256378,10.71,175.08,175.07,40.72]
["bitfinex","SOLUSD",1754976256875,0.71,175.08,175.07,40.72]
["bitfinex","SOLUSD",1754976257078,0.71,175.08,175.07,46.43200091]
["bitfinex","SOLUSD",1754976258872,0.71,175.08,175.07,57.03889662]
["bitfinex","SOLUSD",1754976259263,0.71,175.08,175.07,46.43200091]
["bitfinex","SOLUSD",1754976259772,10.71,175.08,175.07,46.43200091]
["bitfinex","SOLUSD",1754976261056,0.71,175.08,175.07,46.43200091]
["bitfinex","SOLUSD",1754976261270,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976263363,0.75,175.08,175.07,61.53821648]
["bitfinex","SOLUSD",1754976263559,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976263775,0.03,175.08,175.07,72.79511219]
["bitfinex","SOLUSD",1754976264264,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976265979,0.03,175.08,175.07,72.79511219]
["bitfinex","SOLUSD",1754976266669,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976270362,0.03,175.08,175.07,72.79511219]
["bitfinex","SOLUSD",1754976270772,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976271378,0.03,175.08,175.07,74.64511219]
["bitfinex","SOLUSD",1754976272976,0.03,175.08,175.07,64.03821648]
["bitfinex","SOLUSD",1754976273177,0.03,175.08,175.07,74.64511219]
["bitfinex","SOLUSD",1754976273988,0.75,175.08,175.07,23.37821648]
["bitfinex","SOLUSD",1754976274175,0.75,175.08,175.07,58.32621557]
["bitfinex","SOLUSD",1754976274374,21.35689571,175.08,175.07,43.22]
["bitfinex","SOLUSD",1754976274589,21.35689571,175.08,175.07,40.72]
["bitfinex","SOLUSD",1754976275986,0.75,175.08,175.07,40.72]
["bitfinex","SOLUSD",1754976276191,10.75,175.08,175.07,40.72]
["bitfinex","SOLUSD",1754976276685,0.75,175.08,175.07,40.72]
["bitfinex","SOLUSD",1754976277076,0.75,175.08,175.07,46.43200091]
["bitfinex","SOLUSD",1754976277771,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976278175,0.03,175.08,175.07,72.79511219]
["bitfinex","SOLUSD",1754976280084,0.03,175.08,175.07,20.87821648]
["bitfinex","SOLUSD",1754976280085,0.75,175.08,175.07,20.87821648]
["bitfinex","SOLUSD",1754976280281,0.75,175.08,175.07,61.53821648]
["bitfinex","SOLUSD",1754976280680,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976280885,0.03,175.08,175.07,72.79511219]
["bitfinex","SOLUSD",1754976281282,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976281482,0.75,175.08,175.07,61.53821648]
["bitfinex","SOLUSD",1754976281774,0.03,175.08,175.07,72.14511219]
["bitfinex","SOLUSD",1754976282474,0.03,175.08,175.07,72.79511219]
["bitfinex","SOLUSD",1754976282672,0.03,175.08,175.07,75.29511219]
["bitfinex","SOLUSD",1754976283696,10.75,175.12,175.08,15.10621557]
["bitfinex","SOLUSD",1754976283897,10.03,175.12,175.1,15.10621557]
["bitfinex","SOLUSD",1754976284100,0.72,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754976284283,0.72,175.11,175.1,55.76621557]
["bitfinex","SOLUSD",1754976285404,0.72,175.11,175.1,61.47723784]
["bitfinex","SOLUSD",1754976288086,0.72,175.11,175.07,14.34000228]
["bitfinex","SOLUSD",1754976288087,11.32689571,175.11,175.07,0.06]
["bitfinex","SOLUSD",1754976288292,11.32689571,175.1,175.07,5.77175186]
["bitfinex","SOLUSD",1754976288593,10.0,175.11,175.09,15.10621557]
["bitfinex","SOLUSD",1754976288800,10.0,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976289004,10.69,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976289187,21.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976290176,10.69,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976290505,21.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976290700,11.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976291087,21.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976291492,11.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976291695,21.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976292001,0.69,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976292300,10.69,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976292501,21.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976292686,10.69,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976292891,21.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976293687,0.69,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976293895,10.69,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976294088,21.29689571,175.11,175.1,40.64]
["bitfinex","SOLUSD",1754976296503,10.0,175.08,175.07,8.27192871]
["bitfinex","SOLUSD",1754976296712,10.0,175.09,175.07,46.41192871]
["bitfinex","SOLUSD",1754976297213,10.69,175.09,175.07,46.41192871]
["bitfinex","SOLUSD",1754976297506,10.0,175.09,175.07,46.41192871]
["bitfinex","SOLUSD",1754976297893,10.0,175.1,175.07,46.41192871]
["bitfinex","SOLUSD",1754976298092,10.0,175.09,175.07,46.41192871]
["bitfinex","SOLUSD",1754976298805,11.29689571,175.08,175.07,55.80621557]
["bitfinex","SOLUSD",1754976299008,21.29689571,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976299396,21.29689571,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754976299609,21.29689571,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976300599,10.69,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976300803,21.29689571,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976300996,10.69,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976301202,21.29689571,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976303310,10.69,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976303512,21.29689571,175.08,175.07,40.7]
["bitfinex","SOLUSD",1754976304807,37.79396871,175.11,175.08,15.10621557]
["bitfinex","SOLUSD",1754976305115,10.03,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754976305346,0.03,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754976305534,0.03,175.11,175.1,26.39311128]
["bitfinex","SOLUSD",1754976306432,0.03,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754976306733,0.03,175.11,175.09,20.81742525]
["bitfinex","SOLUSD",1754976306734,10.0,175.1,175.09,20.81742525]
["bitfinex","SOLUSD",1754976307013,10.0,175.1,175.09,61.45742525]
["bitfinex","SOLUSD",1754976307211,10.03,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754976308619,21.32689571,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754976308823,10.72,175.11,175.1,15.10621557]
["bitfinex","SOLUSD",1754976308995,10.72,175.11,175.1,20.81723784]
["bitfinex","SOLUSD",1754976309195,10.03,175.11,175.1,20.81723784]
["bitfinex","SOLUSD",1754976309409,10.03,175.11,175.1,61.45723784]
["bitfinex","SOLUSD",1754976310701,0.03,175.11,175.1,61.45723784]
["bitfinex","SOLUSD",1754976311122,10.03,175.11,175.1,61.45723784]
["bitfinex","SOLUSD",1754976312941,21.32689571,175.11,175.07,15.16621557]
["bitfinex","SOLUSD",1754976313147,20.60689571,175.09,175.08,40.62]
["bitfinex","SOLUSD",1754976313346,20.60689571,175.09,175.08,55.72621557]
["bitfinex","SOLUSD",1754976313522,21.29689571,175.09,175.08,55.72621557]
["bitfinex","SOLUSD",1754976314031,10.69,175.09,175.08,55.72621557]
["bitfinex","SOLUSD",1754976314620,21.29689571,175.09,175.08,55.72621557]
["bitfinex","SOLUSD",1754976316116,21.29689571,175.09,175.08,40.62]
["bitfinex","SOLUSD",1754976317133,21.29689571,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754976317334,20.60689571,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754976317537,10.69,175.08,175.07,40.68]
["bitfinex","SOLUSD",1754976317929,10.0,175.08,175.07,46.39200091]
["bitfinex","SOLUSD",1754976318329,10.0,175.09,175.08,15.10621557]
["bitfinex","SOLUSD",1754976318538,10.0,175.09,175.08,55.72621557]
["bitfinex","SOLUSD",1754976318965,10.0,175.09,175.08,15.10621557]
["bitfinex","SOLUSD",1754976319126,10.0,175.09,175.08,55.72621557]
["bitfinex","SOLUSD",1754976319333,21.31689571,175.09,175.08,40.62]
["bitfinex","SOLUSD",1754976319849,10.0,175.08,175.07,2.56]
["bitfinex","SOLUSD",1754976320056,21.31689571,175.08,175.07,43.18]
["bitfinex","SOLUSD",1754976320349,20.60689571,175.09,175.07,43.18]
["bitfinex","SOLUSD",1754976320652,21.31689571,175.09,175.07,43.18]
["bitfinex","SOLUSD",1754976320850,10.71,175.08,175.07,40.68]
["bitfinex","SOLUSD",1754976321055,21.31689571,175.08,175.07,40.68]
["bitfinex","SOLUSD",1754976323437,21.31689571,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754976323649,21.31689571,175.08,175.07,40.68]
["bitfinex","SOLUSD",1754976330136,27.02857037,175.08,175.07,40.68]
["bitfinex","SOLUSD",1754976330662,21.31689571,175.08,175.07,40.68]
["bitfinex","SOLUSD",1754976331973,27.02857037,175.08,175.07,40.68]
["bitfinex","SOLUSD",1754976333058,27.02857037,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754976333258,30.81147614,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754976334057,31.21379142,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754976334251,31.92779153,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754976334460,32.63779153,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754976335562,42.12904316,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754976335754,59.29102416,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754976335951,85.29102416,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754976336151,85.29102416,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754976336354,21.92379142,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754976336858,35.70022037,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754976337064,37.98874637,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754976337266,39.92464462,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754976337965,10.0,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754976338266,32.63787311,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754976338762,36.0,175.04,175.02,0.06]
["bitfinex","SOLUSD",1754976339071,21.32105899,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754976339248,27.74436528,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754976339649,44.91125528,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754976342365,44.91125528,175.03,174.99,0.06]
["bitfinex","SOLUSD",1754976342366,10.0,175.02,174.99,0.06]
["bitfinex","SOLUSD",1754976342563,20.60689571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754976342752,46.60689571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754976342947,46.60689571,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754976343163,20.60689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976343870,21.31689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976344060,31.92379142,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976344247,37.63873027,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976344673,27.03183456,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976345061,21.31689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976345257,20.60689571,174.98,174.97,0.74]
["bitfinex","SOLUSD",1754976346280,20.60689571,174.98,174.97,6.45526547]
["bitfinex","SOLUSD",1754976349369,10.0,174.98,174.97,6.45526547]
["bitfinex","SOLUSD",1754976349580,10.0,174.99,174.97,6.45526547]
["bitfinex","SOLUSD",1754976349873,20.60689571,174.99,174.98,41.34]
["bitfinex","SOLUSD",1754976350947,20.60689571,174.99,174.98,40.62]
["bitfinex","SOLUSD",1754976351374,10.0,174.99,174.98,40.62]
["bitfinex","SOLUSD",1754976351561,20.60689571,174.99,174.98,40.62]
["bitfinex","SOLUSD",1754976352860,10.0,174.99,174.98,40.62]
["bitfinex","SOLUSD",1754976353061,20.60689571,174.99,174.98,40.62]
["bitfinex","SOLUSD",1754976353274,21.98122224,174.99,174.98,40.62]
["bitfinex","SOLUSD",1754976355354,10.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976355554,21.26689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976356867,38.43575171,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976357496,44.15069056,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976357789,44.86505791,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976358162,34.2581622,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976358563,44.15069056,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976363790,37.77575171,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976364493,39.15011906,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976364795,28.54322335,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976365092,27.88322335,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976365398,38.49011906,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976365598,21.32126306,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976365798,23.61057506,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976365991,12.289312,174.98,174.97,0.78]
["bitfinex","SOLUSD",1754976366179,20.60689571,174.99,174.97,6.49512329]
["bitfinex","SOLUSD",1754976366389,20.60689571,174.98,174.97,6.49512329]
["bitfinex","SOLUSD",1754976366887,10.0,174.98,174.97,6.49512329]
["bitfinex","SOLUSD",1754976367092,20.60689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976368202,20.60689571,174.98,174.97,0.78]
["bitfinex","SOLUSD",1754976368408,20.60689571,174.98,174.97,6.49526547]
["bitfinex","SOLUSD",1754976368897,20.60689571,175.01,174.97,6.49526547]
["bitfinex","SOLUSD",1754976369077,10.0,174.98,174.97,5.77526547]
["bitfinex","SOLUSD",1754976369598,10.0,174.98,174.97,6.49526547]
["bitfinex","SOLUSD",1754976369896,10.0,174.98,174.97,47.09526547]
["bitfinex","SOLUSD",1754976370081,10.0,174.98,174.97,6.49526547]
["bitfinex","SOLUSD",1754976370281,10.0,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976370282,20.60689571,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976371400,21.26689571,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976372888,26.98183456,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976374202,20.60689571,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976377394,10.0,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976377706,20.60689571,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976379811,10.0,174.99,174.97,47.07526547]
["bitfinex","SOLUSD",1754976380002,10.0,174.99,174.97,46.37526547]
["bitfinex","SOLUSD",1754976380210,10.0,174.98,174.97,47.07526547]
["bitfinex","SOLUSD",1754976380705,10.0,174.98,174.97,46.37526547]
["bitfinex","SOLUSD",1754976380887,20.60689571,174.98,174.97,46.37526547]
["bitfinex","SOLUSD",1754976381286,10.0,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976383915,20.60689571,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976384898,10.0,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976385203,20.60689571,174.98,174.97,40.66]
["bitfinex","SOLUSD",1754976385411,20.60689571,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976385600,21.28689571,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976386515,20.60689571,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976387014,10.0,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976387216,20.60689571,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976387519,10.0,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976391309,21.28689571,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976391497,10.68,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976391699,21.28689571,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976392403,20.60689571,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976392599,10.0,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976393091,10.0,174.98,174.97,46.35526547]
["bitfinex","SOLUSD",1754976393296,10.03,174.99,174.97,47.05526547]
["bitfinex","SOLUSD",1754976396626,10.0,174.98,174.97,47.05526547]
["bitfinex","SOLUSD",1754976397404,10.03,174.99,174.97,47.05526547]
["bitfinex","SOLUSD",1754976397612,10.0,174.98,174.97,46.35526547]
["bitfinex","SOLUSD",1754976397812,10.03,174.99,174.97,46.35526547]
["bitfinex","SOLUSD",1754976398210,10.0,174.98,174.97,46.35526547]
["bitfinex","SOLUSD",1754976398725,10.03,174.99,174.97,46.35526547]
["bitfinex","SOLUSD",1754976399102,10.0,174.98,174.97,46.35526547]
["bitfinex","SOLUSD",1754976399303,10.0,174.98,174.97,40.64]
["bitfinex","SOLUSD",1754976404514,21.28689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976404718,21.28689571,174.98,174.97,40.6]
["bitfinex","SOLUSD",1754976407135,21.28689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976407136,27.71620191,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976407440,31.49991314,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976407618,33.78935614,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976421142,44.39625185,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976423835,33.78935614,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976424932,33.10935614,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976425722,33.77935614,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976426123,28.06441729,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976426320,12.289443,174.98,174.97,0.75]
["bitfinex","SOLUSD",1754976426525,10.0,174.98,174.97,0.75]
["bitfinex","SOLUSD",1754976427027,10.0,174.98,174.97,41.25]
["bitfinex","SOLUSD",1754976428048,0.03,174.99,174.97,41.25]
["bitfinex","SOLUSD",1754976428049,10.03,174.99,174.97,41.25]
["bitfinex","SOLUSD",1754976428223,10.03,174.99,174.98,0.69]
["bitfinex","SOLUSD",1754976429630,10.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976429946,20.60689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976430337,10.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976430531,10.0,174.98,174.97,0.75]
["bitfinex","SOLUSD",1754976431038,0.03,174.99,174.97,0.75]
["bitfinex","SOLUSD",1754976431039,10.03,174.99,174.97,0.75]
["bitfinex","SOLUSD",1754976431346,10.03,174.99,174.98,0.69]
["bitfinex","SOLUSD",1754976431722,10.03,174.99,174.98,6.40493885]
["bitfinex","SOLUSD",1754976431926,0.03,174.99,174.98,6.40493885]
["bitfinex","SOLUSD",1754976432453,10.03,174.99,174.98,0.69]
["bitfinex","SOLUSD",1754976433156,10.03,174.99,174.97,5.77515333]
["bitfinex","SOLUSD",1754976433354,10.03,174.99,174.97,6.46515333]
["bitfinex","SOLUSD",1754976433651,20.60689571,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976433856,10.0,174.98,174.97,40.56]
["bitfinex","SOLUSD",1754976434749,10.0,174.98,174.97,41.25]
["bitfinex","SOLUSD",1754976435458,10.0,174.98,174.97,40.56]
["bitfinex","SOLUSD",1754976438348,10.03,174.99,174.97,41.25]
["bitfinex","SOLUSD",1754976438550,10.0,174.98,174.97,41.25]
["bitfinex","SOLUSD",1754976439140,10.0,174.98,174.97,40.56]
["bitfinex","SOLUSD",1754976439339,10.0,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976439541,10.0,174.98,174.97,40.54]
["bitfinex","SOLUSD",1754976440961,22.02126306,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976441159,27.73620191,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754976441740,27.73620191,174.98,174.96,40.54]
["bitfinex","SOLUSD",1754976441741,10.0,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754976441950,35.68825422,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754976442143,35.68825422,174.97,174.93,0.06]
["bitfinex","SOLUSD",1754976442144,41.71559213,174.96,174.93,0.06]
["bitfinex","SOLUSD",1754976442354,46.60689571,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754976442541,50.38135851,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754976442742,53.37158851,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754976444244,59.08783407,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754976444653,33.08783407,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754976446365,29.31337127,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754976447564,10.0,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976447768,21.3215081,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976447945,22.0215081,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976449168,27.73840725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976451746,44.91512725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976451943,38.4982281,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976452869,44.91512725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976459659,44.21512725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976460564,44.91512725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976461163,44.21512725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976461389,44.91512725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976461564,34.30823154,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976461876,44.91512725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976462177,34.30823154,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976462381,44.21512725,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976462572,27.17672,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976462778,20.60689571,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976463281,22.89686271,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976464884,29.31376186,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976465087,30.02837425,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976466082,29.31376186,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976470780,18.70686615,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976470983,28.61376186,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976471287,29.28376186,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976473085,18.67686615,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976473269,29.28376186,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976473669,33.04253677,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754976475873,33.04253677,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754976477879,26.0,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754976478082,51.08036473,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754976478286,51.75036473,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754976478689,54.04124973,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754976480092,10.0,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754976480415,36.0,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754976480576,51.08052822,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754976480778,92.19052822,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754976481194,92.19052822,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754976481518,92.19052822,174.86,174.74,46.90273205]
["bitfinex","SOLUSD",1754976481519,10.0,174.79,174.74,41.18]
["bitfinex","SOLUSD",1754976481822,10.0,174.78,174.77,0.72]
["bitfinex","SOLUSD",1754976482591,10.0,174.79,174.77,11.32689571]
["bitfinex","SOLUSD",1754976482907,0.71498026,174.83,174.75,15.10621557]
["bitfinex","SOLUSD",1754976482908,10.0,174.8,174.78,11.32689571]
["bitfinex","SOLUSD",1754976483109,10.0,174.8,174.79,0.72]
["bitfinex","SOLUSD",1754976486003,10.0,174.8,174.79,32.15419698]
["bitfinex","SOLUSD",1754976487296,10.0,174.82,174.79,32.15419698]
["bitfinex","SOLUSD",1754976487497,10.0,174.82,174.8,0.72]
["bitfinex","SOLUSD",1754976487693,10.0,174.81,174.79,20.82730127]
["bitfinex","SOLUSD",1754976487894,10.0,174.8,174.79,31.43419698]
["bitfinex","SOLUSD",1754976488388,10.0,174.8,174.79,32.15419698]
["bitfinex","SOLUSD",1754976489206,10.0,174.8,174.79,26.43311128]
["bitfinex","SOLUSD",1754976489418,10.0,174.8,174.79,0.72]
["bitfinex","SOLUSD",1754976489711,10.0,174.78,174.77,15.82621557]
["bitfinex","SOLUSD",1754976489915,10.0,174.78,174.76,40.44]
["bitfinex","SOLUSD",1754976490085,10.0,174.77,174.75,3.28]
["bitfinex","SOLUSD",1754976490285,10.0,174.76,174.75,0.78]
["bitfinex","SOLUSD",1754976490492,10.0,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976490693,26.32902892,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976490896,20.60689571,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976491801,10.0,174.76,174.75,0.78]
["bitfinex","SOLUSD",1754976491995,10.0,174.76,174.75,11.38689571]
["bitfinex","SOLUSD",1754976492719,10.0,174.76,174.75,0.78]
["bitfinex","SOLUSD",1754976493209,10.0,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976494385,20.60689571,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976495010,10.0,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976495210,26.99902892,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976498892,26.32902892,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976499413,27.04902892,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976499993,16.44213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976500193,10.0,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976500500,12.292198,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976500892,12.292198,174.76,174.75,0.74]
["bitfinex","SOLUSD",1754976501313,12.292198,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976502616,12.292198,174.76,174.75,0.74]
["bitfinex","SOLUSD",1754976502800,10.0,174.79,174.77,5.7218058]
["bitfinex","SOLUSD",1754976503118,10.0,174.79,174.78,11.28689571]
["bitfinex","SOLUSD",1754976503313,10.0,174.79,174.78,0.68]
["bitfinex","SOLUSD",1754976503512,10.0,174.79,174.77,40.44]
["bitfinex","SOLUSD",1754976503703,10.0,174.79,174.77,41.12]
["bitfinex","SOLUSD",1754976503901,10.0,174.78,174.77,41.12]
["bitfinex","SOLUSD",1754976505095,10.0,174.78,174.77,40.44]
["bitfinex","SOLUSD",1754976506929,10.0,174.78,174.77,51.72689571]
["bitfinex","SOLUSD",1754976507093,10.0,174.78,174.77,57.44870151]
["bitfinex","SOLUSD",1754976507604,10.0,174.78,174.77,51.72689571]
["bitfinex","SOLUSD",1754976508316,10.0,174.78,174.77,51.04689571]
["bitfinex","SOLUSD",1754976509613,10.0,174.78,174.76,8.90204177]
["bitfinex","SOLUSD",1754976509816,10.0,174.78,174.77,40.44]
["bitfinex","SOLUSD",1754976511405,10.0,174.78,174.77,41.12]
["bitfinex","SOLUSD",1754976511804,10.0,174.78,174.77,40.44]
["bitfinex","SOLUSD",1754976512714,10.0,174.78,174.77,56.76870151]
["bitfinex","SOLUSD",1754976513032,10.0,174.8,174.77,57.44870151]
["bitfinex","SOLUSD",1754976513227,10.0,174.8,174.78,11.28689571]
["bitfinex","SOLUSD",1754976513404,10.0,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976514905,10.0,174.8,174.79,51.70689571]
["bitfinex","SOLUSD",1754976515424,10.0,174.83,174.79,57.4280468]
["bitfinex","SOLUSD",1754976515610,10.0,174.81,174.8,15.78621557]
["bitfinex","SOLUSD",1754976515810,10.0,174.81,174.8,26.39311128]
["bitfinex","SOLUSD",1754976516920,10.0,174.81,174.8,32.11393507]
["bitfinex","SOLUSD",1754976517428,10.0,174.81,174.8,21.50703936]
["bitfinex","SOLUSD",1754976517635,10.0,174.81,174.8,32.11393507]
["bitfinex","SOLUSD",1754976518328,10.0,174.82,174.8,32.11393507]
["bitfinex","SOLUSD",1754976518505,10.0,174.82,174.81,40.42]
["bitfinex","SOLUSD",1754976518899,10.0,174.82,174.81,51.70689571]
["bitfinex","SOLUSD",1754976519326,10.0,174.82,174.81,51.02689571]
["bitfinex","SOLUSD",1754976519930,10.0,174.82,174.81,51.70689571]
["bitfinex","SOLUSD",1754976520420,10.0,174.83,174.81,57.42739224]
["bitfinex","SOLUSD",1754976520827,10.0,174.85,174.82,11.28689571]
["bitfinex","SOLUSD",1754976521002,10.0,174.85,174.83,51.02689571]
["bitfinex","SOLUSD",1754976521708,10.0,174.85,174.84,11.28689571]
["bitfinex","SOLUSD",1754976522233,0.03,174.86,174.85,15.10621557]
["bitfinex","SOLUSD",1754976522419,0.03,174.86,174.85,71.85229915]
["bitfinex","SOLUSD",1754976522733,0.03,174.86,174.85,72.53229915]
["bitfinex","SOLUSD",1754976523036,0.03,174.86,174.85,71.85229915]
["bitfinex","SOLUSD",1754976525225,0.03,174.86,174.85,71.83229915]
["bitfinex","SOLUSD",1754976527411,0.03,174.86,174.85,72.51229915]
["bitfinex","SOLUSD",1754976529436,0.03,174.86,174.85,71.83229915]
["bitfinex","SOLUSD",1754976529632,0.75,174.86,174.85,5.71918787]
["bitfinex","SOLUSD",1754976529810,0.75,174.86,174.85,46.11918787]
["bitfinex","SOLUSD",1754976530211,0.03,174.86,174.85,46.11918787]
["bitfinex","SOLUSD",1754976531218,0.03,174.86,174.85,56.72608358]
["bitfinex","SOLUSD",1754976531429,0.03,174.86,174.85,71.83229915]
["bitfinex","SOLUSD",1754976531616,0.03,174.86,174.85,72.54229915]
["bitfinex","SOLUSD",1754976533413,5.53347835,174.87,174.86,15.10621557]
["bitfinex","SOLUSD",1754976533621,5.53347835,174.87,174.86,25.71311128]
["bitfinex","SOLUSD",1754976534034,5.53347835,174.87,174.86,15.10621557]
["bitfinex","SOLUSD",1754976535132,5.53347835,174.87,174.86,25.71311128]
["bitfinex","SOLUSD",1754976536341,5.56347835,174.88,174.86,31.43195495]
["bitfinex","SOLUSD",1754976536546,5.56347835,174.88,174.87,40.38]
["bitfinex","SOLUSD",1754976537119,5.56347835,174.88,174.87,50.98689571]
["bitfinex","SOLUSD",1754976537337,0.03,174.88,174.87,50.98689571]
["bitfinex","SOLUSD",1754976538138,5.56347835,174.88,174.87,50.98689571]
["bitfinex","SOLUSD",1754976538346,6.28347835,174.88,174.87,40.38]
["bitfinex","SOLUSD",1754976539528,6.28347835,174.88,174.86,2.5]
["bitfinex","SOLUSD",1754976539748,5.56347835,174.88,174.87,40.38]
["bitfinex","SOLUSD",1754976540251,6.28347835,174.88,174.87,40.38]
["bitfinex","SOLUSD",1754976540748,5.53347835,174.87,174.86,2.5]
["bitfinex","SOLUSD",1754976540937,16.86037406,174.87,174.86,2.5]
["bitfinex","SOLUSD",1754976541146,16.86037406,174.87,174.86,42.88]
["bitfinex","SOLUSD",1754976543431,22.57890782,174.87,174.86,40.38]
["bitfinex","SOLUSD",1754976543651,5.53347835,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754976543848,16.14037406,174.84,174.83,40.44]
["bitfinex","SOLUSD",1754976544157,16.86037406,174.84,174.83,40.44]
["bitfinex","SOLUSD",1754976544457,6.25347835,174.84,174.83,40.44]
["bitfinex","SOLUSD",1754976548522,11.97299333,174.84,174.83,40.44]
["bitfinex","SOLUSD",1754976548768,22.57988904,174.84,174.83,40.44]
["bitfinex","SOLUSD",1754976548959,11.97299333,174.84,174.83,40.44]
["bitfinex","SOLUSD",1754976549135,22.57988904,174.84,174.83,40.44]
["bitfinex","SOLUSD",1754976549445,6.25347835,174.84,174.83,40.44]
["bitfinex","SOLUSD",1754976549831,22.57988904,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754976550029,16.14037406,174.84,174.83,40.42]
["bitfinex","SOLUSD",1754976550338,22.57988904,174.84,174.83,40.42]
["bitfinex","SOLUSD",1754976550738,5.53347835,174.84,174.83,40.42]
["bitfinex","SOLUSD",1754976551340,16.14037406,174.84,174.83,40.42]
["bitfinex","SOLUSD",1754976551539,22.57988904,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754976551745,26.34014282,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754976552236,5.53347835,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976552449,16.14037406,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976552838,16.86037406,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976553449,22.58119785,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976554534,16.86037406,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976554960,16.14037406,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976555262,5.53347835,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976555629,16.14037406,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976556032,5.53347835,174.8,174.79,41.13]
["bitfinex","SOLUSD",1754976556959,5.53347835,174.8,174.79,0.77]
["bitfinex","SOLUSD",1754976557147,5.53347835,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976557832,16.14037406,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976558154,5.53347835,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976559928,6.20347835,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976560131,16.81037406,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976562732,22.53119785,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976563158,16.14037406,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976563544,16.81037406,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976563736,5.53347835,174.8,174.79,11.36689571]
["bitfinex","SOLUSD",1754976564760,5.53347835,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976565655,5.53347835,174.8,174.79,11.36689571]
["bitfinex","SOLUSD",1754976565869,5.53347835,174.84,174.8,15.10621557]
["bitfinex","SOLUSD",1754976566072,5.53347835,174.84,174.83,10.60689571]
["bitfinex","SOLUSD",1754976566249,5.53347835,174.84,174.83,40.36]
["bitfinex","SOLUSD",1754976566572,5.53347835,174.84,174.83,50.96689571]
["bitfinex","SOLUSD",1754976567052,5.53347835,174.84,174.83,51.66689571]
["bitfinex","SOLUSD",1754976567267,5.53347835,174.84,174.83,50.96689571]
["bitfinex","SOLUSD",1754976570862,5.53347835,174.84,174.83,56.68673784]
["bitfinex","SOLUSD",1754976571078,5.53347835,174.85,174.83,57.38673784]
["bitfinex","SOLUSD",1754976571244,5.53347835,174.84,174.83,57.38673784]
["bitfinex","SOLUSD",1754976571845,5.53347835,174.84,174.83,56.68673784]
["bitfinex","SOLUSD",1754976572262,5.53347835,174.84,174.83,50.96689571]
["bitfinex","SOLUSD",1754976572946,5.53347835,174.84,174.83,51.66689571]
["bitfinex","SOLUSD",1754976573270,5.53347835,174.84,174.83,50.96689571]
["bitfinex","SOLUSD",1754976573569,5.53347835,174.84,174.83,40.36]
["bitfinex","SOLUSD",1754976573777,6.20347835,174.84,174.81,2.5]
["bitfinex","SOLUSD",1754976573960,6.20347835,174.83,174.82,40.36]
["bitfinex","SOLUSD",1754976575551,5.53347835,174.83,174.82,40.36]
["bitfinex","SOLUSD",1754976575753,6.20347835,174.83,174.81,2.5]
["bitfinex","SOLUSD",1754976575951,6.20347835,174.83,174.8,13.10689571]
["bitfinex","SOLUSD",1754976576151,6.20347835,174.83,174.81,40.36]
["bitfinex","SOLUSD",1754976576373,6.20347835,174.83,174.82,40.36]
["bitfinex","SOLUSD",1754976577556,6.20347835,174.83,174.8,2.5]
["bitfinex","SOLUSD",1754976577557,5.53347835,174.8,174.79,2.56]
["bitfinex","SOLUSD",1754976577755,5.53347835,174.8,174.79,42.92]
["bitfinex","SOLUSD",1754976577952,5.53347835,174.8,174.79,2.56]
["bitfinex","SOLUSD",1754976577953,6.20347835,174.8,174.79,2.56]
["bitfinex","SOLUSD",1754976578284,16.81037406,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976579568,5.53347835,174.8,174.79,40.42]
["bitfinex","SOLUSD",1754976580273,5.53347835,174.8,174.79,51.72689571]
["bitfinex","SOLUSD",1754976580768,5.53347835,174.8,174.79,72.55426237]
["bitfinex","SOLUSD",1754976581388,5.53347835,174.8,174.79,55.52621557]
["bitfinex","SOLUSD",1754976581759,5.53347835,174.8,174.79,66.13311128]
["bitfinex","SOLUSD",1754976582557,5.53347835,174.8,174.79,71.85426237]
["bitfinex","SOLUSD",1754976583167,6.20347835,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976583370,5.53347835,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976583576,5.53347835,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976584080,5.53347835,174.8,174.79,51.00689571]
["bitfinex","SOLUSD",1754976584285,5.53347835,174.8,174.79,56.7280468]
["bitfinex","SOLUSD",1754976584451,5.53347835,174.8,174.79,72.53426237]
["bitfinex","SOLUSD",1754976585154,5.53347835,174.8,174.79,71.83426237]
["bitfinex","SOLUSD",1754976585354,5.53347835,174.8,174.79,72.53426237]
["bitfinex","SOLUSD",1754976585561,5.53347835,174.8,174.79,71.83426237]
["bitfinex","SOLUSD",1754976585774,6.20347835,174.8,174.79,55.50621557]
["bitfinex","SOLUSD",1754976586582,6.20347835,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976587576,5.53347835,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976587981,5.53347835,174.8,174.79,42.9]
["bitfinex","SOLUSD",1754976591189,5.53347835,174.8,174.79,48.62115109]
["bitfinex","SOLUSD",1754976591486,5.53347835,174.8,174.79,59.9480468]
["bitfinex","SOLUSD",1754976591686,5.53347835,174.8,174.79,75.05426237]
["bitfinex","SOLUSD",1754976592389,5.53347835,174.8,174.79,63.72736666]
["bitfinex","SOLUSD",1754976593391,5.53347835,174.8,174.79,58.00621557]
["bitfinex","SOLUSD",1754976593773,5.53347835,174.8,174.79,55.50621557]
["bitfinex","SOLUSD",1754976595695,5.53347835,174.8,174.79,66.11311128]
["bitfinex","SOLUSD",1754976596077,5.53347835,174.8,174.79,71.83426237]
["bitfinex","SOLUSD",1754976596698,5.53347835,174.81,174.79,72.55426237]
["bitfinex","SOLUSD",1754976596994,5.53347835,174.82,174.8,26.43311128]
["bitfinex","SOLUSD",1754976597191,5.53347835,174.82,174.81,66.77311128]
["bitfinex","SOLUSD",1754976597697,5.53347835,174.82,174.81,71.77360781]
["bitfinex","SOLUSD",1754976598495,5.53347835,174.82,174.81,61.1667121]
["bitfinex","SOLUSD",1754976598996,5.53347835,174.82,174.81,55.44621557]
["bitfinex","SOLUSD",1754976599893,5.53347835,174.82,174.81,63.6667121]
["bitfinex","SOLUSD",1754976600093,5.53347835,174.82,174.81,74.99360781]
["bitfinex","SOLUSD",1754976600294,5.53347835,174.83,174.81,74.99360781]
["bitfinex","SOLUSD",1754976600502,5.56347835,174.84,174.82,11.32689571]
["bitfinex","SOLUSD",1754976600801,5.56347835,174.84,174.83,51.66689571]
["bitfinex","SOLUSD",1754976600985,5.56347835,174.84,174.83,40.34]
["bitfinex","SOLUSD",1754976601185,6.25347835,174.84,174.79,3.28]
["bitfinex","SOLUSD",1754976601499,6.22347835,174.83,174.8,55.44621557]
["bitfinex","SOLUSD",1754976601801,0.69,174.82,174.8,55.44621557]
["bitfinex","SOLUSD",1754976602105,0.69,174.81,174.8,15.10621557]
["bitfinex","SOLUSD",1754976602396,5.53347835,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976602594,6.22347835,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976603685,16.83037406,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976603885,26.31890782,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976604197,9.99118832,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976604719,5.53347835,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976605011,16.83037406,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976605179,20.59773594,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976605904,16.83037406,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976606308,20.59766401,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976606480,5.53347835,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976607105,16.83037406,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976607309,6.22347835,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976607680,6.22347835,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976608009,6.22347835,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976612308,26.31813511,174.8,174.79,40.4]
["bitfinex","SOLUSD",1754976613020,26.31813511,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976614029,15.7112394,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976614317,27.03323808,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754976617099,31.53347835,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754976617306,5.53347835,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976617515,20.62257797,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976617714,21.31257797,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976618310,47.31257797,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754976618719,31.53347835,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754976618902,52.34544797,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754976619098,53.02544797,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754976620314,42.41855226,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754976620513,53.02544797,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754976621217,53.02544797,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976624724,53.02544797,174.74,174.73,0.69000001]
["bitfinex","SOLUSD",1754976624725,5.53347835,174.74,174.73,0.69000001]
["bitfinex","SOLUSD",1754976625104,16.14037406,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976625310,16.14037406,174.74,174.73,40.34000001]
["bitfinex","SOLUSD",1754976625640,16.82037406,174.74,174.73,40.34000001]
["bitfinex","SOLUSD",1754976626034,5.53347835,174.74,174.73,40.34000001]
["bitfinex","SOLUSD",1754976626240,16.14037406,174.74,174.73,40.34000001]
["bitfinex","SOLUSD",1754976628536,5.53347835,174.74,174.73,40.34000001]
["bitfinex","SOLUSD",1754976628825,16.14037406,174.74,174.73,40.34000001]
["bitfinex","SOLUSD",1754976629232,5.53347835,174.74,174.73,41.03000001]
["bitfinex","SOLUSD",1754976629425,16.14037406,174.74,174.73,40.34000001]
["bitfinex","SOLUSD",1754976630149,22.5431622,174.74,174.73,40.34000001]
["bitfinex","SOLUSD",1754976630431,22.5431622,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976634638,23.25851071,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976635132,22.57851071,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976635525,21.8631622,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976635722,16.14037406,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976635934,5.53347835,174.74,174.73,0.69000001]
["bitfinex","SOLUSD",1754976637336,16.14037406,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976638538,5.53347835,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976638719,5.53347835,174.74,174.73,0.69000001]
["bitfinex","SOLUSD",1754976639118,5.53347835,174.74,174.73,11.29689572]
["bitfinex","SOLUSD",1754976639937,5.53347835,174.74,174.73,0.69000001]
["bitfinex","SOLUSD",1754976640344,5.53347835,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976641018,17.53572257,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976641225,23.25851071,174.74,174.73,1e-08]
["bitfinex","SOLUSD",1754976641423,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976641632,16.85580446,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976641938,17.53580446,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976642425,16.85580446,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976642824,23.25924768,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976647224,27.01634096,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976648846,23.25924768,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976649345,22.57924768,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976649931,16.14037406,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976650246,5.53347835,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754976653232,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976653744,5.53347835,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754976654448,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976654652,5.53347835,174.72,174.71,0.72]
["bitfinex","SOLUSD",1754976655321,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976655921,16.86037406,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976656122,16.14037406,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976656345,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976656826,16.14037406,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976657926,5.53347835,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976658536,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976658752,5.53347835,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976659053,16.14037406,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976659224,16.14037406,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976659428,20.63155764,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976659629,16.86037406,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976659851,20.63155764,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976660246,9.30466193,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976660446,19.91155764,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976661549,9.30466193,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976661850,5.53347835,174.72,174.71,46.76377082]
["bitfinex","SOLUSD",1754976665251,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976665461,5.53347835,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976670740,9.30870862,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976671564,5.53347835,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976671756,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976671937,5.53347835,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976672132,9.30936124,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976675935,9.30936124,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976676139,9.30936124,174.72,174.71,40.38]
["bitfinex","SOLUSD",1754976677471,0.03,174.73,174.71,51.64689571]
["bitfinex","SOLUSD",1754976677641,0.03,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754976677642,20.63663197,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976677838,20.63663197,174.72,174.71,40.36]
["bitfinex","SOLUSD",1754976678142,26.36007519,174.72,174.71,40.36]
["bitfinex","SOLUSD",1754976678339,26.36007519,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976678855,15.75317948,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976679065,9.30973626,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976679262,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976679751,20.61700821,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976680554,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976681152,9.30987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976681360,10.00987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976682865,9.30987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976683456,10.00987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976683654,26.34021367,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976683852,15.73331796,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976684040,10.00987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976684245,20.61677045,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976685577,9.30987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976685776,10.00987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976687565,9.30987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976687955,9.30987474,174.72,174.71,0.73]
["bitfinex","SOLUSD",1754976688470,9.30987474,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976688853,9.30987474,174.72,174.71,6.45377082]
["bitfinex","SOLUSD",1754976689178,0.03,174.73,174.71,32.1668821]
["bitfinex","SOLUSD",1754976689356,5.56347835,174.73,174.72,66.68311128]
["bitfinex","SOLUSD",1754976690356,5.56347835,174.73,174.72,72.4065545]
["bitfinex","SOLUSD",1754976691292,5.56347835,174.73,174.72,61.12965879]
["bitfinex","SOLUSD",1754976691495,6.26347835,174.73,174.72,46.02344322]
["bitfinex","SOLUSD",1754976692069,20.64715092,174.73,174.72,46.02344322]
["bitfinex","SOLUSD",1754976692267,20.64715092,174.73,174.72,40.3]
["bitfinex","SOLUSD",1754976692501,9.34025521,174.73,174.72,46.02344322]
["bitfinex","SOLUSD",1754976692663,5.56347835,174.73,174.72,72.4065545]
["bitfinex","SOLUSD",1754976693963,5.56347835,174.73,174.72,71.7365545]
["bitfinex","SOLUSD",1754976694169,5.56347835,174.73,174.72,61.12965879]
["bitfinex","SOLUSD",1754976696094,5.56347835,174.73,174.72,71.7365545]
["bitfinex","SOLUSD",1754976696478,5.56347835,174.73,174.72,72.4065545]
["bitfinex","SOLUSD",1754976696680,0.03,174.73,174.72,72.4065545]
["bitfinex","SOLUSD",1754976697000,5.56347835,174.73,174.72,72.4065545]
["bitfinex","SOLUSD",1754976697394,5.56347835,174.73,174.72,71.7365545]
["bitfinex","SOLUSD",1754976697782,0.03,174.73,174.72,71.7365545]
["bitfinex","SOLUSD",1754976697986,5.56347835,174.73,174.72,71.7365545]
["bitfinex","SOLUSD",1754976698499,5.56347835,174.73,174.72,72.4065545]
["bitfinex","SOLUSD",1754976699181,5.56347835,174.73,174.72,61.79965879]
["bitfinex","SOLUSD",1754976699582,5.56347835,174.73,174.72,72.4065545]
["bitfinex","SOLUSD",1754976699784,5.56347835,174.73,174.72,71.7365545]
["bitfinex","SOLUSD",1754976700196,5.56347835,174.73,174.72,46.02344322]
["bitfinex","SOLUSD",1754976700599,5.56347835,174.73,174.72,46.00344322]
["bitfinex","SOLUSD",1754976701385,6.26347835,174.73,174.72,46.00344322]
["bitfinex","SOLUSD",1754976702718,5.56347835,174.73,174.72,46.00344322]
["bitfinex","SOLUSD",1754976703297,6.26347835,174.73,174.72,46.00344322]
["bitfinex","SOLUSD",1754976704917,5.56347835,174.73,174.72,46.00344322]
["bitfinex","SOLUSD",1754976707620,0.03,174.73,174.72,57.28033893]
["bitfinex","SOLUSD",1754976707798,5.56347835,174.73,174.72,57.28033893]
["bitfinex","SOLUSD",1754976707999,0.03,174.73,174.72,72.3865545]
["bitfinex","SOLUSD",1754976708316,5.56347835,174.73,174.72,72.3865545]
["bitfinex","SOLUSD",1754976712118,5.56347835,174.73,174.72,74.8865545]
["bitfinex","SOLUSD",1754976712720,0.03,174.73,174.72,74.8865545]
["bitfinex","SOLUSD",1754976713030,5.56347835,174.73,174.72,74.8865545]
["bitfinex","SOLUSD",1754976713394,5.56347835,174.73,174.72,74.2165545]
["bitfinex","SOLUSD",1754976714298,5.56347835,174.73,174.72,63.60965879]
["bitfinex","SOLUSD",1754976714488,5.56347835,174.73,174.72,74.2165545]
["bitfinex","SOLUSD",1754976715519,16.84037406,174.73,174.72,2.5]
["bitfinex","SOLUSD",1754976715816,16.84037406,174.73,174.72,42.78]
["bitfinex","SOLUSD",1754976716015,6.23347835,174.73,174.72,42.78]
["bitfinex","SOLUSD",1754976717020,6.23347835,174.73,174.72,48.50344322]
["bitfinex","SOLUSD",1754976717809,6.23347835,174.73,174.72,42.78]
["bitfinex","SOLUSD",1754976718005,6.23347835,174.73,174.72,40.28]
["bitfinex","SOLUSD",1754976719416,16.84037406,174.73,174.72,40.28]
["bitfinex","SOLUSD",1754976719616,5.53347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976719821,16.81037406,174.72,174.71,40.34]
["bitfinex","SOLUSD",1754976720303,6.20347835,174.72,174.71,40.34]
["bitfinex","SOLUSD",1754976720624,6.20347835,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976720625,17.52580446,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976720815,23.24924768,174.72,174.71,40.34]
["bitfinex","SOLUSD",1754976721723,21.2987685,174.72,174.71,40.34]
["bitfinex","SOLUSD",1754976722620,27.02221172,174.72,174.71,40.34]
["bitfinex","SOLUSD",1754976723703,21.2987685,174.72,174.71,40.34]
["bitfinex","SOLUSD",1754976725525,27.02221172,174.72,174.71,40.34]
["bitfinex","SOLUSD",1754976730117,27.02221172,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976735007,29.31532972,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754976739933,5.53347835,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754976740135,5.53347835,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754976740317,31.92574611,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754976740720,21.3188504,174.7,174.69,0.06]
["bitfinex","SOLUSD",1754976741242,5.53347835,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976741408,20.6033381,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976741609,19.9133381,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976741808,5.53347835,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976742012,5.53347835,174.69,174.68,51.55689572]
["bitfinex","SOLUSD",1754976742218,5.53347835,174.69,174.68,40.95000001]
["bitfinex","SOLUSD",1754976742635,16.14037406,174.69,174.68,40.26000001]
["bitfinex","SOLUSD",1754976743020,16.14037406,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976743021,16.83037406,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976743219,33.87724915,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976743538,37.64174548,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976743838,27.03484977,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976744036,26.34484977,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976744335,27.03484977,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976745637,10.70352794,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976745830,10.70352794,174.69,174.68,0.69000001]
["bitfinex","SOLUSD",1754976745831,9.29797468,174.69,174.68,0.69000001]
["bitfinex","SOLUSD",1754976746134,5.53347835,174.69,174.68,0.69000001]
["bitfinex","SOLUSD",1754976746829,5.53347835,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976747011,16.14037406,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976748018,31.20051888,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976748219,21.30917643,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976748426,27.03360255,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976753138,20.59362317,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976753342,37.64049826,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976753641,10.70228072,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976753835,9.29672746,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976754016,5.53347835,174.69,174.68,0.69000001]
["bitfinex","SOLUSD",1754976754221,16.14037406,174.69,174.68,0.69000001]
["bitfinex","SOLUSD",1754976754443,16.14037406,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976755820,33.16169589,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976756219,33.19169589,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976757146,36.95764971,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976757347,37.67320297,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976760720,77.93320297,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976761729,80.22697897,174.69,174.68,1e-08]
["bitfinex","SOLUSD",1754976766234,15.10621557,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754976766444,35.70254345,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754976766749,26.32108171,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754976766950,28.61498871,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754976767327,29.11498871,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754976771551,31.53347835,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754976771746,86.16632788,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754976771952,86.86632788,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754976772250,87.58204502,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754976772443,93.3077822,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754976772857,95.6019522,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754976773533,16.14037406,174.64,174.57,2.98548534]
["bitfinex","SOLUSD",1754976773732,10.60689571,174.58,174.57,2.98548534]
["bitfinex","SOLUSD",1754976773933,16.14037406,174.58,174.57,3.64548534]
["bitfinex","SOLUSD",1754976774234,5.53347835,174.58,174.57,0.66]
["bitfinex","SOLUSD",1754976774432,16.14037406,174.58,174.57,0.66]
["bitfinex","SOLUSD",1754976774853,21.86840705,174.58,174.57,0.66]
["bitfinex","SOLUSD",1754976775644,5.53347835,174.55,174.54,2.98603658]
["bitfinex","SOLUSD",1754976776134,5.53347835,174.55,174.54,3.64603658]
["bitfinex","SOLUSD",1754976777649,16.14037406,174.55,174.54,3.64603658]
["bitfinex","SOLUSD",1754976777857,16.14037406,174.55,174.51,0.66]
["bitfinex","SOLUSD",1754976778043,10.60689571,174.52,174.49,20.83720301]
["bitfinex","SOLUSD",1754976778254,10.60689571,174.52,174.5,2.98645727]
["bitfinex","SOLUSD",1754976778637,10.60689571,174.52,174.51,0.66]
["bitfinex","SOLUSD",1754976778956,16.14037406,174.52,174.51,0.66]
["bitfinex","SOLUSD",1754976779160,16.14037406,174.52,174.5,2.98645727]
["bitfinex","SOLUSD",1754976779161,5.53347835,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976779460,16.14037406,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976780246,5.53347835,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976780447,16.14037406,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976781359,22.5707047,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976781665,23.28699603,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976781856,16.14037406,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976782057,5.53347835,174.51,174.5,3.64645727]
["bitfinex","SOLUSD",1754976782250,16.85666539,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976782437,17.55666539,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976782637,23.28699603,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976782857,16.85666539,174.51,174.5,2.98645727]
["bitfinex","SOLUSD",1754976783665,16.85666539,174.51,174.5,3.64645727]
["bitfinex","SOLUSD",1754976783962,5.53347835,174.51,174.5,3.64645727]
["bitfinex","SOLUSD",1754976784561,5.53347835,174.51,174.5,9.37711629]
["bitfinex","SOLUSD",1754976784752,5.53347835,174.52,174.5,19.984012]
["bitfinex","SOLUSD",1754976784957,5.53347835,174.52,174.51,0.66]
["bitfinex","SOLUSD",1754976786763,5.53347835,174.52,174.51,6.39033064]
["bitfinex","SOLUSD",1754976787162,5.53347835,174.53,174.51,16.99722635]
["bitfinex","SOLUSD",1754976787463,11.32294113,174.57,174.51,16.99722635]
["bitfinex","SOLUSD",1754976787464,5.53347835,174.52,174.51,16.33722635]
["bitfinex","SOLUSD",1754976787763,5.53347835,174.52,174.47,5.48685592]
["bitfinex","SOLUSD",1754976787949,5.53347835,174.5,174.49,0.66]
["bitfinex","SOLUSD",1754976788154,5.53347835,174.5,174.49,11.26689571]
["bitfinex","SOLUSD",1754976788649,5.53347835,174.51,174.49,26.37311128]
["bitfinex","SOLUSD",1754976788852,5.53347835,174.51,174.5,0.66]
["bitfinex","SOLUSD",1754976792364,5.53347835,174.52,174.5,0.66]
["bitfinex","SOLUSD",1754976792682,5.53347835,174.51,174.48,51.54689571]
["bitfinex","SOLUSD",1754976792972,5.53347835,174.51,174.49,0.66]
["bitfinex","SOLUSD",1754976793172,5.53347835,174.51,174.5,0.66]
["bitfinex","SOLUSD",1754976793475,5.53347835,174.5,174.48,50.88689571]
["bitfinex","SOLUSD",1754976793873,5.53347835,174.5,174.49,0.66]
["bitfinex","SOLUSD",1754976794281,5.53347835,174.51,174.48,40.28]
["bitfinex","SOLUSD",1754976794472,5.53347835,174.5,174.48,51.54689571]
["bitfinex","SOLUSD",1754976794654,5.53347835,174.49,174.47,2.98685592]
["bitfinex","SOLUSD",1754976794982,16.14037406,174.48,174.47,2.98685592]
["bitfinex","SOLUSD",1754976795155,5.53347835,174.48,174.47,2.98685592]
["bitfinex","SOLUSD",1754976795661,16.14037406,174.48,174.47,2.98685592]
["bitfinex","SOLUSD",1754976796068,5.53347835,174.48,174.47,2.98685592]
["bitfinex","SOLUSD",1754976796271,5.53347835,174.49,174.47,9.37850032]
["bitfinex","SOLUSD",1754976796459,5.53347835,174.48,174.47,2.98685592]
["bitfinex","SOLUSD",1754976796661,5.53347835,174.48,174.46,5.7318799]
["bitfinex","SOLUSD",1754976797187,5.53347835,174.48,174.44,26.72]
["bitfinex","SOLUSD",1754976797397,5.53347835,174.47,174.45,40.28]
["bitfinex","SOLUSD",1754976797552,5.53347835,174.46,174.45,39.78]
["bitfinex","SOLUSD",1754976799595,0.66,174.46,174.45,39.78]
["bitfinex","SOLUSD",1754976799803,6.19347835,174.46,174.45,39.78]
["bitfinex","SOLUSD",1754976800018,5.53347835,174.46,174.45,39.78]
["bitfinex","SOLUSD",1754976800188,5.53347835,174.46,174.45,46.19230151]
["bitfinex","SOLUSD",1754976800503,5.53347835,174.46,174.45,6.41230151]
["bitfinex","SOLUSD",1754976800999,5.53347835,174.48,174.45,6.41230151]
["bitfinex","SOLUSD",1754976801200,5.53347835,174.46,174.45,17.01919722]
["bitfinex","SOLUSD",1754976801398,5.53347835,174.46,174.45,6.41230151]
["bitfinex","SOLUSD",1754976801718,5.53347835,174.48,174.45,6.41230151]
["bitfinex","SOLUSD",1754976801989,5.53347835,174.48,174.46,0.68]
["bitfinex","SOLUSD",1754976802190,5.53347835,174.47,174.45,17.01919722]
["bitfinex","SOLUSD",1754976802396,5.53347835,174.47,174.45,6.41230151]
["bitfinex","SOLUSD",1754976802689,5.53347835,174.48,174.46,11.28689571]
["bitfinex","SOLUSD",1754976802868,5.53347835,174.48,174.45,0.68]
["bitfinex","SOLUSD",1754976803068,16.80037406,174.48,174.46,40.28]
["bitfinex","SOLUSD",1754976803495,5.53347835,174.48,174.46,50.88689571]
["bitfinex","SOLUSD",1754976803913,11.26689571,174.5,174.46,50.88689571]
["bitfinex","SOLUSD",1754976803914,5.53347835,174.49,174.46,51.56689571]
["bitfinex","SOLUSD",1754976804118,5.53347835,174.5,174.48,10.60689571]
["bitfinex","SOLUSD",1754976804271,5.53347835,174.5,174.49,40.3]
["bitfinex","SOLUSD",1754976804606,5.53347835,174.51,174.49,51.58689571]
["bitfinex","SOLUSD",1754976804783,5.53347835,174.53,174.5,10.60689571]
["bitfinex","SOLUSD",1754976804985,5.53347835,174.54,174.51,17.01722635]
["bitfinex","SOLUSD",1754976805283,5.53347835,174.57,174.53,10.60689571]
["bitfinex","SOLUSD",1754976805493,10.606896,174.58,174.56,10.60689571]
["bitfinex","SOLUSD",1754976805669,10.606896,174.58,174.57,40.32]
["bitfinex","SOLUSD",1754976805867,5.53347835,174.59,174.57,41.0]
["bitfinex","SOLUSD",1754976806105,5.53347835,174.62,174.58,11.28689571]
["bitfinex","SOLUSD",1754976806312,5.53347835,174.62,174.6,10.60689571]
["bitfinex","SOLUSD",1754976806606,5.53347835,174.62,174.61,40.36]
["bitfinex","SOLUSD",1754976806777,6.19347835,174.62,174.61,40.36]
["bitfinex","SOLUSD",1754976807682,0.03,174.63,174.61,57.37394456]
["bitfinex","SOLUSD",1754976807888,5.56347835,174.63,174.62,10.60689571]
["bitfinex","SOLUSD",1754976809003,0.03,174.63,174.61,56.69394456]
["bitfinex","SOLUSD",1754976809194,5.56347835,174.63,174.61,56.69394456]
["bitfinex","SOLUSD",1754976810707,5.56347835,174.63,174.61,46.08704885]
["bitfinex","SOLUSD",1754976811011,5.56347835,174.63,174.61,56.69394456]
["bitfinex","SOLUSD",1754976811510,5.56347835,174.63,174.62,10.60689571]
["bitfinex","SOLUSD",1754976811707,0.03,174.63,174.62,11.28689571]
["bitfinex","SOLUSD",1754976811883,0.03,174.63,174.61,46.08704885]
["bitfinex","SOLUSD",1754976812080,0.03,174.63,174.62,10.60689571]
["bitfinex","SOLUSD",1754976812288,0.03,174.63,174.62,40.34]
["bitfinex","SOLUSD",1754976814688,0.03,174.63,174.62,50.94689571]
["bitfinex","SOLUSD",1754976814888,0.03,174.63,174.62,57.35361658]
["bitfinex","SOLUSD",1754976815201,0.03,174.63,174.62,72.45983215]
["bitfinex","SOLUSD",1754976816109,0.03,174.63,174.62,72.47983215]
["bitfinex","SOLUSD",1754976816287,0.03,174.63,174.62,61.19293644]
["bitfinex","SOLUSD",1754976816488,0.03,174.63,174.62,71.79983215]
["bitfinex","SOLUSD",1754976816720,0.03,174.63,174.62,72.47983215]
["bitfinex","SOLUSD",1754976819416,0.03,174.63,174.62,61.87293644]
["bitfinex","SOLUSD",1754976819715,0.03,174.63,174.62,72.47983215]
["bitfinex","SOLUSD",1754976821089,5.53347835,174.62,174.59,26.0]
["bitfinex","SOLUSD",1754976821294,10.60689571,174.6,174.56,0.68]
["bitfinex","SOLUSD",1754976821602,16.80037406,174.6,174.57,46.10815518]
["bitfinex","SOLUSD",1754976822601,5.53347835,174.6,174.58,11.28689571]
["bitfinex","SOLUSD",1754976822797,5.53347835,174.6,174.59,40.4]
["bitfinex","SOLUSD",1754976825501,5.53347835,174.6,174.59,46.1277049]
["bitfinex","SOLUSD",1754976825699,0.03,174.63,174.6,15.10621557]
["bitfinex","SOLUSD",1754976825898,5.56347835,174.63,174.61,50.98689571]
["bitfinex","SOLUSD",1754976826498,5.56347835,174.63,174.61,40.38]
["bitfinex","SOLUSD",1754976826912,5.56347835,174.63,174.61,50.98689571]
["bitfinex","SOLUSD",1754976827604,5.56347835,174.63,174.61,56.71365647]
["bitfinex","SOLUSD",1754976827806,5.56347835,174.63,174.62,10.60689571]
["bitfinex","SOLUSD",1754976828407,0.03,174.63,174.62,10.60689571]
["bitfinex","SOLUSD",1754976828823,5.56347835,174.63,174.62,17.01361658]
["bitfinex","SOLUSD",1754976829130,5.56347835,174.63,174.62,16.33361658]
["bitfinex","SOLUSD",1754976829524,5.56347835,174.63,174.62,17.02361658]
["bitfinex","SOLUSD",1754976831026,5.56347835,174.63,174.62,16.33361658]
["bitfinex","SOLUSD",1754976831221,0.03,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1754976831410,5.56347835,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1754976831611,5.56347835,174.63,174.62,16.33361658]
["bitfinex","SOLUSD",1754976831805,5.56347835,174.63,174.61,40.38]
["bitfinex","SOLUSD",1754976831806,5.56347835,174.63,174.61,46.10694619]
["bitfinex","SOLUSD",1754976832007,5.56347835,174.63,174.62,10.60689571]
["bitfinex","SOLUSD",1754976832922,5.56347835,174.63,174.58,26.0]
["bitfinex","SOLUSD",1754976833126,5.53347835,174.61,174.58,5.72770783]
["bitfinex","SOLUSD",1754976833350,6.24347835,174.6,174.57,5.72828119]
["bitfinex","SOLUSD",1754976833511,6.24347835,174.6,174.58,40.34]
["bitfinex","SOLUSD",1754976833714,0.71,174.59,174.58,40.34]
["bitfinex","SOLUSD",1754976834919,5.53347835,174.6,174.58,40.34]
["bitfinex","SOLUSD",1754976834920,5.53347835,174.6,174.58,46.0680181]
["bitfinex","SOLUSD",1754976835119,6.24347835,174.6,174.58,40.34]
["bitfinex","SOLUSD",1754976836036,6.24347835,174.6,174.58,46.0680242]
["bitfinex","SOLUSD",1754976836239,5.53347835,174.6,174.58,46.0680242]
["bitfinex","SOLUSD",1754976836930,5.53347835,174.61,174.58,46.7580242]
["bitfinex","SOLUSD",1754976837122,5.53347835,174.6,174.59,11.29689571]
["bitfinex","SOLUSD",1754976837438,5.53347835,174.61,174.59,13.79689571]
["bitfinex","SOLUSD",1754976837630,5.53347835,174.62,174.6,51.63689571]
["bitfinex","SOLUSD",1754976837932,6.24347835,174.61,174.6,40.34]
["bitfinex","SOLUSD",1754976838247,5.53347835,174.61,174.6,40.34]
["bitfinex","SOLUSD",1754976838627,5.53347835,174.62,174.6,40.34]
["bitfinex","SOLUSD",1754976838812,5.53347835,174.61,174.6,50.94689571]
["bitfinex","SOLUSD",1754976839017,5.56347835,174.63,174.6,56.67427257]
["bitfinex","SOLUSD",1754976839233,5.53347835,174.62,174.6,46.75737686]
["bitfinex","SOLUSD",1754976839429,5.53347835,174.62,174.6,56.67427257]
["bitfinex","SOLUSD",1754976839610,5.53347835,174.62,174.59,2.5]
["bitfinex","SOLUSD",1754976839611,0.71,174.61,174.59,2.5]
["bitfinex","SOLUSD",1754976839818,5.53347835,174.61,174.6,40.34]
["bitfinex","SOLUSD",1754976840334,6.24347835,174.61,174.6,40.34]
["bitfinex","SOLUSD",1754976841727,16.85037406,174.61,174.6,40.34]
["bitfinex","SOLUSD",1754976843362,6.24347835,174.61,174.6,40.34]
["bitfinex","SOLUSD",1754976846237,16.85037406,174.61,174.6,40.34]
["bitfinex","SOLUSD",1754976846440,6.24347835,174.61,174.6,40.34]
["bitfinex","SOLUSD",1754976848044,5.53347835,174.6,174.57,2.5]
["bitfinex","SOLUSD",1754976848372,5.53347835,174.58,174.55,28.5]
["bitfinex","SOLUSD",1754976848520,5.53347835,174.58,174.56,40.3]
["bitfinex","SOLUSD",1754976849344,5.53347835,174.58,174.56,46.02865731]
["bitfinex","SOLUSD",1754976849539,0.71,174.57,174.56,40.3]
["bitfinex","SOLUSD",1754976849848,16.85037406,174.57,174.56,40.3]
["bitfinex","SOLUSD",1754976850330,6.24347835,174.57,174.56,40.3]
["bitfinex","SOLUSD",1754976850660,5.53347835,174.55,174.54,5.72923939]
["bitfinex","SOLUSD",1754976850823,5.53347835,174.55,174.53,40.34]
["bitfinex","SOLUSD",1754976850824,5.53347835,174.54,174.53,40.34]
["bitfinex","SOLUSD",1754976851019,16.14037406,174.54,174.53,40.34]
["bitfinex","SOLUSD",1754976851320,16.85037406,174.54,174.53,40.34]
["bitfinex","SOLUSD",1754976852730,5.53347835,174.53,174.52,2.98530795]
["bitfinex","SOLUSD",1754976852941,16.85037406,174.53,174.52,2.98530795]
["bitfinex","SOLUSD",1754976853132,16.85037406,174.53,174.47,46.97155445]
["bitfinex","SOLUSD",1754976853340,16.14037406,174.51,174.48,40.38]
["bitfinex","SOLUSD",1754976853529,16.85037406,174.51,174.48,43.36689648]
["bitfinex","SOLUSD",1754976853943,16.14037406,174.51,174.48,43.36689648]
["bitfinex","SOLUSD",1754976854249,16.14037406,174.51,174.48,49.0981526]
["bitfinex","SOLUSD",1754976854926,16.85037406,174.51,174.48,43.36689648]
["bitfinex","SOLUSD",1754976855623,16.85037406,174.51,174.48,49.09802392]
["bitfinex","SOLUSD",1754976856455,0.71,174.5,174.48,43.36689648]
["bitfinex","SOLUSD",1754976856622,5.53347835,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976858229,5.53347835,174.5,174.48,43.36689648]
["bitfinex","SOLUSD",1754976858435,5.53347835,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976858753,5.53347835,174.49,174.48,49.09821239]
["bitfinex","SOLUSD",1754976858951,5.53347835,174.5,174.48,60.3951081]
["bitfinex","SOLUSD",1754976859155,5.53347835,174.51,174.48,59.7051081]
["bitfinex","SOLUSD",1754976859346,5.53347835,174.5,174.49,0.69]
["bitfinex","SOLUSD",1754976859548,5.53347835,174.51,174.49,0.69]
["bitfinex","SOLUSD",1754976859751,5.53347835,174.52,174.5,40.36]
["bitfinex","SOLUSD",1754976860067,5.53347835,174.51,174.5,46.09041884]
["bitfinex","SOLUSD",1754976860637,5.53347835,174.52,174.5,5.73041884]
["bitfinex","SOLUSD",1754976860842,5.53347835,174.52,174.51,40.36]
["bitfinex","SOLUSD",1754976861755,5.53347835,174.53,174.51,51.65689571]
["bitfinex","SOLUSD",1754976861950,5.53347835,174.53,174.51,57.38689928]
["bitfinex","SOLUSD",1754976862151,5.53347835,174.5,174.48,2.98689648]
["bitfinex","SOLUSD",1754976862347,5.53347835,174.49,174.48,2.98689648]
["bitfinex","SOLUSD",1754976862565,16.86037406,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976862760,6.25347835,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976863460,16.86037406,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976867468,5.53347835,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976867962,16.86037406,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976868968,5.53347835,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976869464,16.86037406,174.49,174.48,43.36689648]
["bitfinex","SOLUSD",1754976870047,16.86037406,174.49,174.48,2.98689648]
["bitfinex","SOLUSD",1754976870252,5.53347835,174.47,174.46,71.39928261]
["bitfinex","SOLUSD",1754976870570,16.86037406,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976871167,6.25347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976871482,5.53347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976872362,6.25347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976872672,16.86037406,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976874773,5.53347835,174.47,174.46,46.11197294]
["bitfinex","SOLUSD",1754976875259,16.86037406,174.48,174.46,46.11197294]
["bitfinex","SOLUSD",1754976875458,5.53347835,174.47,174.46,46.11197294]
["bitfinex","SOLUSD",1754976876756,16.14037406,174.48,174.46,46.11197294]
["bitfinex","SOLUSD",1754976876958,5.53347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976877971,16.14037406,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976878158,5.53347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976878379,16.14037406,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976879277,5.53347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976879664,5.53347835,174.47,174.46,46.11197294]
["bitfinex","SOLUSD",1754976881165,5.53347835,174.48,174.46,46.80197294]
["bitfinex","SOLUSD",1754976881471,5.53347835,174.47,174.46,46.11197294]
["bitfinex","SOLUSD",1754976881774,5.53347835,174.48,174.46,46.80197294]
["bitfinex","SOLUSD",1754976882150,16.14037406,174.48,174.46,46.11197294]
["bitfinex","SOLUSD",1754976882356,5.53347835,174.47,174.46,46.11197294]
["bitfinex","SOLUSD",1754976883558,5.53347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976883974,6.25347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976884863,5.53347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976885587,16.86037406,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976886089,6.25347835,174.47,174.46,40.38]
["bitfinex","SOLUSD",1754976886675,5.53347835,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976886992,16.86037406,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976887191,17.57687067,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976887356,23.30884361,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976888159,22.592347,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976888677,23.30884361,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976888868,17.57687067,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976889070,23.30884361,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976890184,17.57687067,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976890480,22.522347,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976890987,16.79037406,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976891170,22.522347,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976891685,16.79037406,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976892267,22.522347,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754976894493,5.53347835,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754976894659,17.50691174,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754976895795,23.23921325,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754976897158,27.00253858,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754976897978,23.23921325,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754976900567,5.53347835,174.45,174.44,0.75]
["bitfinex","SOLUSD",1754976900864,5.53347835,174.45,174.44,51.75689571]
["bitfinex","SOLUSD",1754976901095,5.56347835,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1754976901385,5.53347835,174.46,174.45,5.73230151]
["bitfinex","SOLUSD",1754976901589,5.56347835,174.47,174.45,5.73230151]
["bitfinex","SOLUSD",1754976901763,5.56347835,174.47,174.45,17.02919722]
["bitfinex","SOLUSD",1754976901968,5.56347835,174.47,174.46,0.69]
["bitfinex","SOLUSD",1754976902269,5.56347835,174.47,174.44,57.48940888]
["bitfinex","SOLUSD",1754976902594,5.56347835,174.47,174.45,0.69]
["bitfinex","SOLUSD",1754976903088,5.53347835,174.46,174.45,0.69]
["bitfinex","SOLUSD",1754976903562,5.53347835,174.46,174.45,6.42230151]
["bitfinex","SOLUSD",1754976904368,0.03,174.47,174.45,17.02919722]
["bitfinex","SOLUSD",1754976904567,5.56347835,174.47,174.46,0.69]
["bitfinex","SOLUSD",1754976904869,0.03,174.47,174.46,0.69]
["bitfinex","SOLUSD",1754976905179,5.56347835,174.47,174.46,6.42197294]
["bitfinex","SOLUSD",1754976905363,0.03,174.47,174.46,17.02886865]
["bitfinex","SOLUSD",1754976905973,0.03,174.47,174.46,32.13508422]
["bitfinex","SOLUSD",1754976908096,0.03,174.49,174.48,41.10621557]
["bitfinex","SOLUSD",1754976908414,1e-08,174.49,174.48,92.09311128]
["bitfinex","SOLUSD",1754976908593,1e-08,174.49,174.48,92.78311128]
["bitfinex","SOLUSD",1754976908959,1e-08,174.49,174.48,93.07425713]
["bitfinex","SOLUSD",1754976909164,0.03,174.53,174.52,41.10621557]
["bitfinex","SOLUSD",1754976909373,0.03,174.53,174.52,92.09311128]
["bitfinex","SOLUSD",1754976909665,0.03,174.53,174.52,92.78311128]
["bitfinex","SOLUSD",1754976910179,0.03,174.53,174.52,98.51311357]
["bitfinex","SOLUSD",1754976910569,0.03,174.53,174.52,98.80393101]
["bitfinex","SOLUSD",1754976910800,5.53347835,174.58,174.52,113.12893674]
["bitfinex","SOLUSD",1754976911104,5.53347835,174.58,174.57,10.60689571]
["bitfinex","SOLUSD",1754976911305,5.53347835,174.6,174.57,50.98689571]
["bitfinex","SOLUSD",1754976911494,0.65,174.61,174.57,50.98689571]
["bitfinex","SOLUSD",1754976911495,5.53347835,174.59,174.57,50.98689571]
["bitfinex","SOLUSD",1754976912200,5.53347835,174.59,174.57,56.71497631]
["bitfinex","SOLUSD",1754976912405,5.53347835,174.59,174.57,57.40497631]
["bitfinex","SOLUSD",1754976912605,5.53347835,174.59,174.58,10.60689571]
["bitfinex","SOLUSD",1754976913307,5.53347835,174.59,174.58,16.3349287]
["bitfinex","SOLUSD",1754976914105,5.53347835,174.61,174.58,16.3349287]
["bitfinex","SOLUSD",1754976914312,5.53347835,174.6,174.59,50.98689571]
["bitfinex","SOLUSD",1754976915505,5.53347835,174.6,174.59,56.71460061]
["bitfinex","SOLUSD",1754976915727,5.53347835,174.62,174.59,56.71460061]
["bitfinex","SOLUSD",1754976915890,5.53347835,174.61,174.59,56.71460061]
["bitfinex","SOLUSD",1754976916088,5.53347835,174.6,174.59,56.71460061]
["bitfinex","SOLUSD",1754976916305,5.53347835,174.61,174.59,56.71460061]
["bitfinex","SOLUSD",1754976917089,5.53347835,174.6,174.59,57.40460061]
["bitfinex","SOLUSD",1754976917297,5.53347835,174.6,174.59,56.71460061]
["bitfinex","SOLUSD",1754976917812,5.56347835,174.63,174.59,56.71460061]
["bitfinex","SOLUSD",1754976917991,5.53347835,174.6,174.59,46.1077049]
["bitfinex","SOLUSD",1754976918191,5.53347835,174.6,174.59,56.71460061]
["bitfinex","SOLUSD",1754976918815,5.53347835,174.6,174.59,46.1077049]
["bitfinex","SOLUSD",1754976919012,5.53347835,174.61,174.59,56.71460061]
["bitfinex","SOLUSD",1754976920210,5.53347835,174.61,174.6,16.33396726]
["bitfinex","SOLUSD",1754976920713,5.53347835,174.61,174.6,5.72707155]
["bitfinex","SOLUSD",1754976923519,6.21347835,174.63,174.6,5.72707155]
["bitfinex","SOLUSD",1754976923745,5.53347835,174.61,174.6,5.72707155]
["bitfinex","SOLUSD",1754976923912,5.53347835,174.61,174.6,46.02707155]
["bitfinex","SOLUSD",1754976924114,5.53347835,174.61,174.6,46.00707155]
["bitfinex","SOLUSD",1754976924413,5.53347835,174.6,174.56,5.72868927]
["bitfinex","SOLUSD",1754976924591,6.25347835,174.6,174.57,40.28]
["bitfinex","SOLUSD",1754976925606,0.72,174.6,174.57,46.00833368]
["bitfinex","SOLUSD",1754976925815,6.25347835,174.6,174.57,46.00833368]
["bitfinex","SOLUSD",1754976926023,6.25347835,174.6,174.57,56.61522939]
["bitfinex","SOLUSD",1754976926720,10.60689571,174.58,174.56,15.10621557]
["bitfinex","SOLUSD",1754976926893,16.86037406,174.59,174.56,2.5]
["bitfinex","SOLUSD",1754976927097,16.86037406,174.59,174.57,40.28]
["bitfinex","SOLUSD",1754976927509,0.72,174.58,174.57,40.28]
["bitfinex","SOLUSD",1754976930119,0.72,174.58,174.57,46.00836111]
["bitfinex","SOLUSD",1754976931223,5.53347835,174.6,174.57,57.29525682]
["bitfinex","SOLUSD",1754976931428,5.53347835,174.61,174.58,11.28689571]
["bitfinex","SOLUSD",1754976931614,5.53347835,174.61,174.59,40.96]
["bitfinex","SOLUSD",1754976932127,5.53347835,174.61,174.59,46.6877049]
["bitfinex","SOLUSD",1754976933328,5.53347835,174.6,174.59,46.6877049]
["bitfinex","SOLUSD",1754976933511,5.53347835,174.61,174.59,57.29460061]
["bitfinex","SOLUSD",1754976933830,5.56347835,174.61,174.6,0.68]
["bitfinex","SOLUSD",1754976934210,0.03,174.61,174.6,11.28689571]
["bitfinex","SOLUSD",1754976934929,5.53347835,174.64,174.62,10.60689571]
["bitfinex","SOLUSD",1754976935133,0.03,174.65,174.63,51.56689571]
["bitfinex","SOLUSD",1754976935339,0.03,174.65,174.64,11.28689571]
["bitfinex","SOLUSD",1754976935502,5.56347835,174.65,174.64,17.01296075]
["bitfinex","SOLUSD",1754976935708,5.56347835,174.65,174.64,6.40606504]
["bitfinex","SOLUSD",1754976935929,5.56347835,174.65,174.64,17.01296075]
["bitfinex","SOLUSD",1754976937040,16.17037406,174.65,174.62,15.10621557]
["bitfinex","SOLUSD",1754976937211,5.53347835,174.61,174.6,2.5]
["bitfinex","SOLUSD",1754976937414,16.14037406,174.61,174.6,2.5]
["bitfinex","SOLUSD",1754976937612,16.86037406,174.61,174.6,42.78]
["bitfinex","SOLUSD",1754976938721,5.53347835,174.61,174.6,42.78]
["bitfinex","SOLUSD",1754976938922,5.53347835,174.61,174.6,57.88621557]
["bitfinex","SOLUSD",1754976939108,22.58742291,174.61,174.56,2.5]
["bitfinex","SOLUSD",1754976939314,5.53347835,174.56,174.54,15.10621557]
["bitfinex","SOLUSD",1754976939525,16.14037406,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754976939712,16.14037406,174.55,174.54,40.32]
["bitfinex","SOLUSD",1754976940232,16.14037406,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754976940431,16.14037406,174.55,174.54,40.32]
["bitfinex","SOLUSD",1754976940640,5.53347835,174.55,174.54,40.32]
["bitfinex","SOLUSD",1754976941813,16.14037406,174.55,174.54,40.32]
["bitfinex","SOLUSD",1754976942319,16.86037406,174.55,174.54,40.32]
["bitfinex","SOLUSD",1754976942835,16.86037406,174.55,174.54,46.0493457]
["bitfinex","SOLUSD",1754976942836,6.25347835,174.55,174.54,46.0493457]
["bitfinex","SOLUSD",1754976943011,5.53347835,174.55,174.54,46.0493457]
["bitfinex","SOLUSD",1754976944637,5.53347835,174.55,174.54,40.32]
["bitfinex","SOLUSD",1754976945830,5.53347835,174.55,174.54,46.0493457]
["bitfinex","SOLUSD",1754976947321,5.53347835,174.55,174.54,40.32]
["bitfinex","SOLUSD",1754976947730,5.53347835,174.55,174.54,46.0493457]
["bitfinex","SOLUSD",1754976948434,5.53347835,174.56,174.54,46.7293457]
["bitfinex","SOLUSD",1754976948831,5.53347835,174.56,174.55,0.7]
["bitfinex","SOLUSD",1754976949225,5.53347835,174.55,174.54,16.33624141]
["bitfinex","SOLUSD",1754976949431,5.53347835,174.55,174.54,46.0293457]
["bitfinex","SOLUSD",1754976952453,5.53347835,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976952630,16.81037406,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976953154,6.20347835,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976954459,16.81037406,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976955254,16.81037406,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976955554,16.81037406,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976958450,6.20347835,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976958766,16.81037406,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976965141,6.20347835,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976965371,5.53347835,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976965665,5.53347835,174.54,174.53,46.08967398]
["bitfinex","SOLUSD",1754976966233,5.53347835,174.54,174.53,46.78967398]
["bitfinex","SOLUSD",1754976966435,16.81037406,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976966658,5.53347835,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976968050,5.53347835,174.55,174.53,57.39656969]
["bitfinex","SOLUSD",1754976968256,5.53347835,174.56,174.54,17.03624141]
["bitfinex","SOLUSD",1754976968566,5.53347835,174.56,174.55,41.0]
["bitfinex","SOLUSD",1754976969086,5.53347835,174.57,174.55,51.60689571]
["bitfinex","SOLUSD",1754976969256,5.53347835,174.57,174.56,11.30689571]
["bitfinex","SOLUSD",1754976969457,5.53347835,174.57,174.55,51.60689571]
["bitfinex","SOLUSD",1754976969764,5.53347835,174.56,174.55,51.60689571]
["bitfinex","SOLUSD",1754976970152,5.53347835,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754976970365,5.53347835,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976970547,6.20347835,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976970750,16.81037406,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976970958,6.20347835,174.54,174.53,40.36]
["bitfinex","SOLUSD",1754976972066,6.20347835,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976972067,16.81037406,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976972272,23.25588797,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976972583,22.53971976,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976973442,16.81037406,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976973963,6.20347835,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976974174,16.14037406,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976975064,5.53347835,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754976976167,5.53347835,174.54,174.53,0.76]
["bitfinex","SOLUSD",1754976976353,5.53347835,174.54,174.53,6.48967398]
["bitfinex","SOLUSD",1754976977066,5.53347835,174.55,174.53,17.09656969]
["bitfinex","SOLUSD",1754976977367,5.53347835,174.55,174.54,51.60689571]
["bitfinex","SOLUSD",1754976977966,5.53347835,174.55,174.54,41.0]
["bitfinex","SOLUSD",1754976978170,5.53347835,174.55,174.54,57.33624141]
["bitfinex","SOLUSD",1754976978961,5.53347835,174.58,174.54,57.33624141]
["bitfinex","SOLUSD",1754976979162,5.53347835,174.57,174.55,11.27689571]
["bitfinex","SOLUSD",1754976979376,5.53347835,174.57,174.56,40.3]
["bitfinex","SOLUSD",1754976979572,5.53347835,174.57,174.56,50.90689571]
["bitfinex","SOLUSD",1754976979755,5.53347835,174.58,174.56,50.90689571]
["bitfinex","SOLUSD",1754976980472,5.53347835,174.59,174.57,16.33525682]
["bitfinex","SOLUSD",1754976980671,5.53347835,174.59,174.58,40.3]
["bitfinex","SOLUSD",1754976981566,5.53347835,174.61,174.58,51.57689571]
["bitfinex","SOLUSD",1754976981756,5.53347835,174.59,174.58,55.40621557]
["bitfinex","SOLUSD",1754976981958,5.53347835,174.62,174.58,55.40621557]
["bitfinex","SOLUSD",1754976982164,5.53347835,174.6,174.58,55.40621557]
["bitfinex","SOLUSD",1754976982354,5.53347835,174.62,174.59,6.3977049]
["bitfinex","SOLUSD",1754976982576,5.56347835,174.63,174.6,40.97]
["bitfinex","SOLUSD",1754976982756,5.56347835,174.63,174.61,0.67]
["bitfinex","SOLUSD",1754976982955,5.56347835,174.63,174.62,50.90689571]
["bitfinex","SOLUSD",1754976983155,5.56347835,174.63,174.62,51.57689571]
["bitfinex","SOLUSD",1754976983662,5.56347835,174.63,174.62,50.90689571]
["bitfinex","SOLUSD",1754976983860,5.56347835,174.63,174.62,46.02672087]
["bitfinex","SOLUSD",1754976985789,5.56347835,174.63,174.62,57.30361658]
["bitfinex","SOLUSD",1754976989684,5.56347835,174.63,174.62,56.63361658]
["bitfinex","SOLUSD",1754976990164,6.28347835,174.63,174.62,40.3]
["bitfinex","SOLUSD",1754976991983,5.56347835,174.63,174.62,40.3]
["bitfinex","SOLUSD",1754976993673,6.28347835,174.63,174.62,40.3]
["bitfinex","SOLUSD",1754976994674,5.56347835,174.63,174.62,40.3]
["bitfinex","SOLUSD",1754976996066,5.56347835,174.63,174.62,42.8]
["bitfinex","SOLUSD",1754976996687,5.56347835,174.63,174.62,42.78]
["bitfinex","SOLUSD",1754976997287,6.28347835,174.63,174.62,42.78]
["bitfinex","SOLUSD",1754976997466,6.28347835,174.63,174.62,42.84]
["bitfinex","SOLUSD",1754976999268,6.28347835,174.63,174.62,2.56]
["bitfinex","SOLUSD",1754976999473,6.28347835,174.63,174.62,42.84]
["bitfinex","SOLUSD",1754976999887,6.28347835,174.63,174.62,2.56]
["bitfinex","SOLUSD",1754977000069,6.28347835,174.63,174.62,42.84]
["bitfinex","SOLUSD",1754977000387,5.56347835,174.63,174.62,42.84]
["bitfinex","SOLUSD",1754977000904,22.616767,174.63,174.62,2.56]
["bitfinex","SOLUSD",1754977001069,22.616767,174.63,174.62,42.84]
["bitfinex","SOLUSD",1754977001471,12.00987129,174.63,174.62,42.84]
["bitfinex","SOLUSD",1754977001683,22.616767,174.63,174.62,40.34]
["bitfinex","SOLUSD",1754977002599,22.616767,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754977004488,22.461867,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754977006295,16.73547406,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754977007396,23.17766611,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754977008308,26.94064906,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754977009295,51.86352713,174.63,174.58,40.28]
["bitfinex","SOLUSD",1754977009500,16.01547406,174.59,174.58,40.28]
["bitfinex","SOLUSD",1754977009698,16.67547406,174.59,174.58,40.28]
["bitfinex","SOLUSD",1754977010289,16.01547406,174.59,174.58,40.28]
["bitfinex","SOLUSD",1754977010619,5.40857835,174.59,174.58,40.28]
["bitfinex","SOLUSD",1754977010999,16.01547406,174.59,174.58,40.28]
["bitfinex","SOLUSD",1754977014797,5.40857835,174.59,174.58,46.70803299]
["bitfinex","SOLUSD",1754977018401,16.01547406,174.6,174.58,46.70803299]
["bitfinex","SOLUSD",1754977018603,5.40857835,174.59,174.58,46.70803299]
["bitfinex","SOLUSD",1754977018919,16.67547406,174.59,174.58,40.28]
["bitfinex","SOLUSD",1754977019615,16.67547406,174.59,174.56,0.06]
["bitfinex","SOLUSD",1754977019616,5.40857835,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977019811,16.01547406,174.57,174.56,40.34]
["bitfinex","SOLUSD",1754977020404,16.67547406,174.57,174.56,40.34]
["bitfinex","SOLUSD",1754977021317,22.40383517,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977021616,26.17466784,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977021820,26.89071297,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977024326,27.39071297,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977031229,16.78381726,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977031533,26.89071297,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977032232,26.87702665,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977033132,23.1198803,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977034220,23.6198803,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977034826,23.1198803,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977039339,23.6198803,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977045429,17.89151919,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977045927,23.6198803,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977046927,17.23151919,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977048541,17.23151919,174.57,174.56,0.71]
["bitfinex","SOLUSD",1754977048846,16.73151919,174.57,174.56,0.71]
["bitfinex","SOLUSD",1754977049454,5.40857835,174.57,174.56,0.71]
["bitfinex","SOLUSD",1754977049648,16.01547406,174.57,174.56,0.71]
["bitfinex","SOLUSD",1754977051135,5.40857835,174.57,174.56,0.71]
["bitfinex","SOLUSD",1754977051361,5.40857835,174.57,174.56,6.43868927]
["bitfinex","SOLUSD",1754977053168,16.01547406,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977053340,17.39151919,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977053665,52.88167826,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977054648,53.38167826,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977055969,52.88167826,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977056138,42.27478255,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977056454,52.88167826,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977058751,20.49331715,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977058960,19.77727202,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977059573,26.16563313,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977061965,28.46046113,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977062474,22.07210002,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977063058,27.80046113,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977063884,19.77727202,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977065582,25.50563313,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977065895,19.77727202,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977068294,9.17037631,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977068478,19.77727202,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977068879,19.77727202,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754977069080,19.77727202,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977070185,25.50563313,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977070495,26.16563313,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977071091,25.50563313,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977072390,26.16563313,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977073198,26.17726142,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977080495,25.51726142,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977082279,19.78890031,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754977082493,19.78890031,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977082998,25.51726142,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977084219,19.78890031,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977084908,9.1820046,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754977085280,5.40857835,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754977087099,16.01547406,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754977092708,16.01547406,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977095988,16.01547406,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754977096198,16.01547406,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977097494,5.40857835,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977097703,5.40857835,174.57,174.56,0.72]
["bitfinex","SOLUSD",1754977098005,5.40857835,174.57,174.56,15.82621557]
["bitfinex","SOLUSD",1754977100388,23.14310042,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977100891,29.95296842,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977102794,33.79362609,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977104201,34.29362609,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977106187,23.14309971,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977106490,33.79362609,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977107099,26.98375809,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977107297,29.27845509,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977108610,29.77845509,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977108823,70.01845509,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754977110019,31.40857835,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977110219,46.54547903,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977110597,47.25547903,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977111318,52.9844965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977113224,55.2795875,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977113418,52.9844965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977116316,93.2244965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977117716,82.57397012,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977117904,52.9844965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977118729,53.4844965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977121029,52.7744965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977121414,53.4844965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977122432,52.7744965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977122624,42.12397012,174.55,174.54,0.74]
["bitfinex","SOLUSD",1754977122918,26.7744965,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977123120,26.7744965,174.55,174.54,0.74]
["bitfinex","SOLUSD",1754977123121,26.05836932,174.55,174.54,0.74]
["bitfinex","SOLUSD",1754977123323,25.55836932,174.55,174.54,0.74]
["bitfinex","SOLUSD",1754977123499,25.55836932,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977129813,5.40857835,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754977130009,16.05910473,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754977130214,16.05910473,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977130609,16.05910473,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754977130928,16.05910473,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977133930,5.40857835,174.55,174.54,0.77]
["bitfinex","SOLUSD",1754977135720,5.40857835,174.55,174.54,11.42052638]
["bitfinex","SOLUSD",1754977135922,5.40857835,174.55,174.54,17.14987208]
["bitfinex","SOLUSD",1754977136236,5.40857835,174.55,174.54,6.4993457]
["bitfinex","SOLUSD",1754977136411,5.40857835,174.55,174.54,17.14987208]
["bitfinex","SOLUSD",1754977136915,46.52904798,174.55,174.54,0.06]
["bitfinex","SOLUSD",1754977137840,11.13792405,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754977138014,36.91508827,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754977138213,25.77099601,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754977138628,25.77099601,174.53,174.5,0.06]
["bitfinex","SOLUSD",1754977138831,26.70963111,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754977139022,30.46957436,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754977139226,31.17957436,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754977139607,62.909905,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754977141623,11.13923737,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754977141815,26.97603937,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754977144745,27.47603937,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754977147448,27.47603937,174.5,174.48,0.06]
["bitfinex","SOLUSD",1754977147647,20.52904798,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977147842,26.26003542,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977154540,15.60950904,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977154745,22.50009217,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977155064,26.2567193,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977156275,15.60619292,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977156559,19.81573186,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977156937,14.89619292,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754977157139,25.5467193,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754977157340,21.79009217,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754977157948,21.79009217,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977158336,11.13956579,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977158536,21.79009217,174.49,174.48,0.77]
["bitfinex","SOLUSD",1754977158746,26.25588012,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977159360,25.54588012,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977159742,25.54548396,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977163448,26.21548396,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977163980,66.45548396,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977164273,72.00289096,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754977164453,42.05910473,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977164649,76.16042569,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977164864,87.48095207,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977165473,93.21259647,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977165861,93.71259647,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977170582,93.69259647,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977173679,99.86393133,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977175391,102.16020833,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977176606,61.90020833,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977176805,102.14020833,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977180320,42.05910473,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977180524,86.7710342,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977180699,87.4410342,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977181109,89.7377072,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977181309,79.08718082,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977181618,89.7377072,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977181820,79.08718082,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977181997,48.8277072,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977182199,46.5310342,174.45,174.44,0.72]
["bitfinex","SOLUSD",1754977182389,52.26333571,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977184601,26.26333571,174.45,174.44,0.72]
["bitfinex","SOLUSD",1754977185514,25.54679803,174.45,174.44,0.72]
["bitfinex","SOLUSD",1754977185708,25.54679803,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977186428,14.89627165,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977186726,19.81449652,174.45,174.44,0.72]
["bitfinex","SOLUSD",1754977189322,19.81449652,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977189508,25.54679803,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977190610,26.25679803,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977191624,66.49679803,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977192604,55.84627165,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977192802,68.79307503,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977193508,68.08307503,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977193832,27.84307503,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977194125,28.55307503,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977194718,28.34307503,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977196212,29.05307503,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977197807,31.40857835,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754977198014,97.64164274,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754977198208,5.40857835,174.33,174.32,15.80621557]
["bitfinex","SOLUSD",1754977198711,5.40857835,174.33,174.32,18.79554104]
["bitfinex","SOLUSD",1754977198910,16.05910473,174.34,174.32,18.79554104]
["bitfinex","SOLUSD",1754977199113,5.40857835,174.33,174.32,18.79554104]
["bitfinex","SOLUSD",1754977199329,5.40857835,174.33,174.32,18.09554104]
["bitfinex","SOLUSD",1754977199509,16.05910473,174.34,174.32,18.09554104]
["bitfinex","SOLUSD",1754977199709,5.40857835,174.33,174.32,18.09554104]
["bitfinex","SOLUSD",1754977201219,23.22238298,174.33,174.28,15.10621557]
["bitfinex","SOLUSD",1754977201419,5.40857835,174.29,174.28,15.10621557]
["bitfinex","SOLUSD",1754977201620,5.40857835,174.29,174.28,18.09627933]
["bitfinex","SOLUSD",1754977202215,16.05910473,174.29,174.28,2.99006376]
["bitfinex","SOLUSD",1754977202544,16.05910473,174.29,174.23,0.47]
["bitfinex","SOLUSD",1754977202545,5.40857835,174.24,174.23,0.47]
["bitfinex","SOLUSD",1754977202832,1.42719547,174.29,174.24,15.10621557]
["bitfinex","SOLUSD",1754977202833,5.40857835,174.25,174.24,15.10621557]
["bitfinex","SOLUSD",1754977203037,5.40857835,174.25,174.24,21.31542585]
["bitfinex","SOLUSD",1754977203924,5.40857835,174.25,174.24,15.57621557]
["bitfinex","SOLUSD",1754977204239,5.40857835,174.25,174.24,15.10621557]
["bitfinex","SOLUSD",1754977204742,5.40857835,174.25,174.24,21.31542585]
["bitfinex","SOLUSD",1754977205746,5.40857835,174.25,174.24,61.81542585]
["bitfinex","SOLUSD",1754977206241,5.40857835,174.28,174.24,72.46595223]
["bitfinex","SOLUSD",1754977206442,5.40857835,174.27,174.26,25.75674195]
["bitfinex","SOLUSD",1754977206628,5.40857835,174.28,174.27,15.10621557]
["bitfinex","SOLUSD",1754977206838,5.40857835,174.28,174.27,15.57621557]
["bitfinex","SOLUSD",1754977207213,5.40857835,174.28,174.27,21.31443786]
["bitfinex","SOLUSD",1754977207537,5.40857835,174.28,174.27,61.79443786]
["bitfinex","SOLUSD",1754977207738,5.40857835,174.28,174.27,21.31443786]
["bitfinex","SOLUSD",1754977207941,5.40857835,174.28,174.27,61.79443786]
["bitfinex","SOLUSD",1754977208238,5.40857835,174.28,174.27,21.31443786]
["bitfinex","SOLUSD",1754977208411,5.40857835,174.28,174.27,61.79443786]
["bitfinex","SOLUSD",1754977210739,5.40857835,174.29,174.27,72.44496424]
["bitfinex","SOLUSD",1754977210925,5.40857835,174.3,174.28,11.12052638]
["bitfinex","SOLUSD",1754977211122,5.40857835,174.31,174.3,15.10621557]
["bitfinex","SOLUSD",1754977212535,5.40857835,174.31,174.3,20.84345022]
["bitfinex","SOLUSD",1754977213144,5.40857835,174.31,174.3,21.31345022]
["bitfinex","SOLUSD",1754977213637,5.40857835,174.31,174.3,20.84345022]
["bitfinex","SOLUSD",1754977213829,5.40857835,174.31,174.3,15.10621557]
["bitfinex","SOLUSD",1754977214224,5.40857835,174.31,174.3,61.30345022]
["bitfinex","SOLUSD",1754977214637,5.40857835,174.31,174.3,20.84345022]
["bitfinex","SOLUSD",1754977214851,5.40857835,174.31,174.3,72.4239766]
["bitfinex","SOLUSD",1754977215153,5.40857835,174.32,174.3,61.30345022]
["bitfinex","SOLUSD",1754977215443,5.40857835,174.31,174.3,61.30345022]
["bitfinex","SOLUSD",1754977216422,5.40857835,174.31,174.3,61.32345022]
["bitfinex","SOLUSD",1754977216815,5.40857835,174.32,174.3,71.9739766]
["bitfinex","SOLUSD",1754977217015,5.40857835,174.32,174.29,5.73748565]
["bitfinex","SOLUSD",1754977217016,16.05910473,174.32,174.29,5.73748565]
["bitfinex","SOLUSD",1754977217218,5.40857835,174.31,174.3,55.58621557]
["bitfinex","SOLUSD",1754977217540,5.40857835,174.31,174.3,15.10621557]
["bitfinex","SOLUSD",1754977217746,5.40857835,174.31,174.3,55.58621557]
["bitfinex","SOLUSD",1754977219141,5.40857835,174.31,174.3,15.10621557]
["bitfinex","SOLUSD",1754977219524,5.40857835,174.29,174.28,55.64621557]
["bitfinex","SOLUSD",1754977219725,5.40857835,174.29,174.28,61.38410861]
["bitfinex","SOLUSD",1754977219943,5.40857835,174.29,174.28,61.85410861]
["bitfinex","SOLUSD",1754977220730,5.40857835,174.3,174.28,61.85410861]
["bitfinex","SOLUSD",1754977220926,5.40857835,174.29,174.28,61.85410861]
["bitfinex","SOLUSD",1754977221136,5.40857835,174.3,174.29,15.10621557]
["bitfinex","SOLUSD",1754977221542,5.40857835,174.31,174.29,15.57621557]
["bitfinex","SOLUSD",1754977221745,5.40857835,174.31,174.3,55.58621557]
["bitfinex","SOLUSD",1754977222545,5.40857835,174.31,174.3,61.32345022]
["bitfinex","SOLUSD",1754977224332,6.12857835,174.31,174.3,61.32345022]
["bitfinex","SOLUSD",1754977224533,5.40857835,174.31,174.3,61.32345022]
["bitfinex","SOLUSD",1754977225246,5.40857835,174.31,174.3,61.36345022]
["bitfinex","SOLUSD",1754977226691,5.43857835,174.35,174.31,15.10621557]
["bitfinex","SOLUSD",1754977226843,0.03,174.35,174.34,25.75674195]
["bitfinex","SOLUSD",1754977227037,5.43857835,174.35,174.34,55.72621557]
["bitfinex","SOLUSD",1754977227233,6.15857835,174.35,174.34,55.72621557]
["bitfinex","SOLUSD",1754977228241,16.80910473,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1754977228448,16.05910473,174.33,174.32,15.10621557]
["bitfinex","SOLUSD",1754977228649,16.77910473,174.33,174.32,15.10621557]
["bitfinex","SOLUSD",1754977228850,16.77910473,174.33,174.32,40.62]
["bitfinex","SOLUSD",1754977229049,16.77910473,174.33,174.32,55.72621557]
["bitfinex","SOLUSD",1754977229942,6.12857835,174.33,174.32,55.72621557]
["bitfinex","SOLUSD",1754977231364,6.12857835,174.33,174.32,15.10621557]
["bitfinex","SOLUSD",1754977231564,6.12857835,174.33,174.32,55.72621557]
["bitfinex","SOLUSD",1754977232443,5.40857835,174.33,174.32,55.72621557]
["bitfinex","SOLUSD",1754977232662,5.40857835,174.33,174.32,72.58331836]
["bitfinex","SOLUSD",1754977233258,5.40857835,174.33,174.32,61.93279198]
["bitfinex","SOLUSD",1754977233469,5.40857835,174.33,174.32,72.11331836]
["bitfinex","SOLUSD",1754977233855,5.40857835,174.33,174.32,61.46279198]
["bitfinex","SOLUSD",1754977234050,5.40857835,174.34,174.33,15.10621557]
["bitfinex","SOLUSD",1754977234458,5.40857835,174.34,174.33,20.84246291]
["bitfinex","SOLUSD",1754977235371,5.40857835,174.34,174.33,15.10621557]
["bitfinex","SOLUSD",1754977235747,5.40857835,174.34,174.33,55.68621557]
["bitfinex","SOLUSD",1754977235946,5.40857835,174.33,174.32,20.84271817]
["bitfinex","SOLUSD",1754977236147,5.40857835,174.33,174.32,72.07324455]
["bitfinex","SOLUSD",1754977236868,5.40857835,174.33,174.32,61.42271817]
["bitfinex","SOLUSD",1754977237171,5.40857835,174.33,174.32,72.07324455]
["bitfinex","SOLUSD",1754977237990,0.03,174.35,174.32,72.07324455]
["bitfinex","SOLUSD",1754977237991,5.40857835,174.34,174.33,20.84246291]
["bitfinex","SOLUSD",1754977238174,5.43857835,174.35,174.33,31.49298929]
["bitfinex","SOLUSD",1754977238666,5.43857835,174.35,174.34,55.66621557]
["bitfinex","SOLUSD",1754977238867,6.15857835,174.35,174.34,55.66621557]
["bitfinex","SOLUSD",1754977239069,5.43857835,174.35,174.34,55.66621557]
["bitfinex","SOLUSD",1754977239656,6.15857835,174.35,174.34,55.66621557]
["bitfinex","SOLUSD",1754977240153,6.15857835,174.35,174.34,15.10621557]
["bitfinex","SOLUSD",1754977240469,6.15857835,174.35,174.34,55.66621557]
["bitfinex","SOLUSD",1754977240978,5.43857835,174.35,174.34,20.84213389]
["bitfinex","SOLUSD",1754977241173,6.15857835,174.35,174.34,61.38213389]
["bitfinex","SOLUSD",1754977241764,6.15857835,174.35,174.34,63.88213389]
["bitfinex","SOLUSD",1754977243277,5.43857835,174.35,174.34,63.88213389]
["bitfinex","SOLUSD",1754977244556,5.43857835,174.35,174.34,58.14621557]
["bitfinex","SOLUSD",1754977244770,6.15857835,174.35,174.34,58.14621557]
["bitfinex","SOLUSD",1754977245169,6.15857835,174.35,174.34,58.10621557]
["bitfinex","SOLUSD",1754977246053,5.43857835,174.35,174.34,58.10621557]
["bitfinex","SOLUSD",1754977246575,5.43857835,174.35,174.34,63.84213389]
["bitfinex","SOLUSD",1754977247466,5.43857835,174.35,174.34,58.10621557]
["bitfinex","SOLUSD",1754977248384,6.15857835,174.35,174.34,17.60621557]
["bitfinex","SOLUSD",1754977248580,6.15857835,174.35,174.34,58.08621557]
["bitfinex","SOLUSD",1754977251577,6.15857835,174.35,174.34,17.60621557]
["bitfinex","SOLUSD",1754977252258,6.15857835,174.35,174.34,58.06621557]
["bitfinex","SOLUSD",1754977252654,6.15857835,174.35,174.34,17.60621557]
["bitfinex","SOLUSD",1754977252882,16.80910473,174.35,174.34,15.10621557]
["bitfinex","SOLUSD",1754977253089,16.80910473,174.35,174.34,55.54621557]
["bitfinex","SOLUSD",1754977253582,6.15857835,174.35,174.34,55.54621557]
["bitfinex","SOLUSD",1754977254086,6.12857835,174.35,174.34,55.54621557]
["bitfinex","SOLUSD",1754977254987,5.43857835,174.35,174.34,55.54621557]
["bitfinex","SOLUSD",1754977255367,5.43857835,174.35,174.34,61.28213389]
["bitfinex","SOLUSD",1754977256782,5.43857835,174.35,174.34,71.93266027]
["bitfinex","SOLUSD",1754977257486,0.03,174.35,174.34,71.93266027]
["bitfinex","SOLUSD",1754977257691,5.43857835,174.35,174.34,71.93266027]
["bitfinex","SOLUSD",1754977257999,0.03,174.35,174.34,74.90266027]
["bitfinex","SOLUSD",1754977258295,5.43857835,174.35,174.34,64.25213389]
["bitfinex","SOLUSD",1754977258468,5.43857835,174.35,174.34,74.43266027]
["bitfinex","SOLUSD",1754977259690,5.43857835,174.35,174.34,63.78213389]
["bitfinex","SOLUSD",1754977259901,5.43857835,174.35,174.34,68.69674195]
["bitfinex","SOLUSD",1754977260191,0.03,174.35,174.34,68.69674195]
["bitfinex","SOLUSD",1754977260498,5.43857835,174.35,174.34,68.69674195]
["bitfinex","SOLUSD",1754977260696,0.03,174.35,174.34,74.43266027]
["bitfinex","SOLUSD",1754977260870,0.03,174.35,174.34,74.90266027]
["bitfinex","SOLUSD",1754977261889,5.43857835,174.35,174.34,74.90266027]
["bitfinex","SOLUSD",1754977262089,5.43857835,174.35,174.34,64.25213389]
["bitfinex","SOLUSD",1754977262283,5.43857835,174.35,174.34,74.90266027]
["bitfinex","SOLUSD",1754977262491,0.03,174.35,174.34,74.90266027]
["bitfinex","SOLUSD",1754977264180,5.43857835,174.35,174.34,74.90266027]
["bitfinex","SOLUSD",1754977264385,0.03,174.35,174.34,74.90266027]
["bitfinex","SOLUSD",1754977265581,0.03,174.35,174.34,74.88266027]
["bitfinex","SOLUSD",1754977267897,5.43857835,174.35,174.34,63.74213389]
["bitfinex","SOLUSD",1754977268199,5.43857835,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977269094,0.03,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977269398,5.43857835,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977271076,0.03,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977271276,5.43857835,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977271497,0.03,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977271882,5.43857835,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977272081,0.03,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977272302,5.43857835,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977272706,0.03,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977273201,5.43857835,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977273503,0.03,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977275198,0.03,174.35,174.34,74.86266027]
["bitfinex","SOLUSD",1754977278597,0.03,174.35,174.34,63.74213389]
["bitfinex","SOLUSD",1754977278781,0.03,174.35,174.34,74.39266027]
["bitfinex","SOLUSD",1754977282111,0.03,174.35,174.34,74.86266027]
["bitfinex","SOLUSD",1754977282484,0.71,174.35,174.34,23.34213389]
["bitfinex","SOLUSD",1754977282685,6.11857835,174.35,174.34,20.84213389]
["bitfinex","SOLUSD",1754977282893,6.11857835,174.35,174.34,61.58213389]
["bitfinex","SOLUSD",1754977283095,6.11857835,174.35,174.34,72.23266027]
["bitfinex","SOLUSD",1754977283693,0.03,174.35,174.34,72.23266027]
["bitfinex","SOLUSD",1754977287320,0.03,174.35,174.34,72.70266027]
["bitfinex","SOLUSD",1754977287521,0.03,174.36,174.35,15.10621557]
["bitfinex","SOLUSD",1754977287696,1e-08,174.36,174.35,34.75454546]
["bitfinex","SOLUSD",1754977287903,1e-08,174.36,174.35,34.46233128]
["bitfinex","SOLUSD",1754977288700,1e-08,174.36,174.35,75.34233128]
["bitfinex","SOLUSD",1754977290285,1e-08,174.36,174.35,74.87233128]
["bitfinex","SOLUSD",1754977290898,1e-08,174.36,174.35,74.85233128]
["bitfinex","SOLUSD",1754977291116,1e-08,174.36,174.35,75.32233128]
["bitfinex","SOLUSD",1754977291913,1e-08,174.36,174.35,75.30233128]
["bitfinex","SOLUSD",1754977292124,0.03,174.38,174.37,57.49167341]
["bitfinex","SOLUSD",1754977292420,0.03,174.38,174.37,98.33167341]
["bitfinex","SOLUSD",1754977293429,0.71,174.38,174.37,98.33167341]
["bitfinex","SOLUSD",1754977294921,0.71,174.38,174.37,87.68114703]
["bitfinex","SOLUSD",1754977295099,0.71,174.38,174.37,98.33167341]
["bitfinex","SOLUSD",1754977296932,5.40857835,174.35,174.34,15.10621557]
["bitfinex","SOLUSD",1754977297101,5.40857835,174.35,174.34,25.75674195]
["bitfinex","SOLUSD",1754977297311,5.40857835,174.35,174.34,66.53674195]
["bitfinex","SOLUSD",1754977297625,6.08857835,174.36,174.34,66.53674195]
["bitfinex","SOLUSD",1754977297995,5.40857835,174.36,174.34,66.53674195]
["bitfinex","SOLUSD",1754977298193,5.40857835,174.33,174.31,2.987819]
["bitfinex","SOLUSD",1754977298397,16.73910473,174.32,174.31,2.987819]
["bitfinex","SOLUSD",1754977298621,16.73910473,174.32,174.31,43.767819]
["bitfinex","SOLUSD",1754977299613,6.08857835,174.32,174.31,43.767819]
["bitfinex","SOLUSD",1754977300415,16.73910473,174.32,174.31,43.767819]
["bitfinex","SOLUSD",1754977300609,22.47568114,174.32,174.31,2.987819]
["bitfinex","SOLUSD",1754977300813,22.47568114,174.32,174.31,40.76]
["bitfinex","SOLUSD",1754977301208,22.47568114,174.32,174.3,40.76]
["bitfinex","SOLUSD",1754977301404,16.73910473,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977302609,22.47601024,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977304731,16.73910473,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977304925,6.08857835,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977305132,16.73910473,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977305609,22.47601024,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977306224,11.82548386,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977306507,22.47601024,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977306719,16.73910473,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977307822,6.08857835,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977308025,16.73910473,174.31,174.3,40.76]
["bitfinex","SOLUSD",1754977309222,16.73910473,174.31,174.28,0.06]
["bitfinex","SOLUSD",1754977309223,5.40857835,174.29,174.28,0.06]
["bitfinex","SOLUSD",1754977309422,5.40857835,174.26,174.19,5.74085768]
["bitfinex","SOLUSD",1754977309631,5.40857835,174.21,174.2,40.7]
["bitfinex","SOLUSD",1754977309947,5.40857835,174.21,174.2,55.80621557]
["bitfinex","SOLUSD",1754977310551,10.65052638,174.22,174.21,15.10621557]
["bitfinex","SOLUSD",1754977310552,16.05910473,174.22,174.21,15.10621557]
["bitfinex","SOLUSD",1754977310749,16.05910473,174.22,174.21,14.60621557]
["bitfinex","SOLUSD",1754977310912,16.05910473,174.22,174.21,13.60621557]
["bitfinex","SOLUSD",1754977311260,5.40857835,174.22,174.21,13.60621557]
["bitfinex","SOLUSD",1754977311404,16.05910473,174.22,174.21,13.60621557]
["bitfinex","SOLUSD",1754977312314,16.71910473,174.22,174.2,40.7]
["bitfinex","SOLUSD",1754977312516,16.05910473,174.21,174.2,40.7]
["bitfinex","SOLUSD",1754977312718,16.71910473,174.21,174.2,40.7]
["bitfinex","SOLUSD",1754977312940,5.40857835,174.2,174.19,2.99110576]
["bitfinex","SOLUSD",1754977313144,16.71910473,174.2,174.19,2.99110576]
["bitfinex","SOLUSD",1754977313312,5.40857835,174.2,174.19,2.99110576]
["bitfinex","SOLUSD",1754977313510,16.71910473,174.2,174.19,2.99110576]
["bitfinex","SOLUSD",1754977314322,17.43667074,174.2,174.19,2.99110576]
["bitfinex","SOLUSD",1754977314850,23.17719886,174.2,174.19,2.99110576]
["bitfinex","SOLUSD",1754977315420,5.40857835,174.14,174.13,5.74282754]
["bitfinex","SOLUSD",1754977315640,5.40857835,174.14,174.13,6.45282754]
["bitfinex","SOLUSD",1754977317744,5.40857835,174.15,174.14,15.10621557]
["bitfinex","SOLUSD",1754977318041,5.40857835,174.15,174.14,56.57621557]
["bitfinex","SOLUSD",1754977318543,5.40857835,174.15,174.14,62.31872159]
["bitfinex","SOLUSD",1754977318931,5.40857835,174.15,174.14,72.96924797]
["bitfinex","SOLUSD",1754977319116,5.40857835,174.17,174.14,72.96924797]
["bitfinex","SOLUSD",1754977319319,5.40857835,174.16,174.15,15.81621557]
["bitfinex","SOLUSD",1754977319516,5.40857835,174.17,174.16,15.10621557]
["bitfinex","SOLUSD",1754977319713,5.40857835,174.17,174.16,26.46674195]
["bitfinex","SOLUSD",1754977320033,5.40857835,174.17,174.16,15.81621557]
["bitfinex","SOLUSD",1754977320233,5.40857835,174.17,174.14,6.45250602]
["bitfinex","SOLUSD",1754977320234,16.05910473,174.17,174.14,6.45250602]
["bitfinex","SOLUSD",1754977320551,16.05910473,174.17,174.16,40.76]
["bitfinex","SOLUSD",1754977320842,5.40857835,174.17,174.16,40.76]
["bitfinex","SOLUSD",1754977321641,5.40857835,174.17,174.16,46.50184657]
["bitfinex","SOLUSD",1754977322014,5.40857835,174.17,174.16,62.31806214]
["bitfinex","SOLUSD",1754977322536,5.40857835,174.18,174.16,62.31806214]
["bitfinex","SOLUSD",1754977322734,5.40857835,174.19,174.17,25.75674195]
["bitfinex","SOLUSD",1754977322928,5.40857835,174.2,174.19,15.10621557]
["bitfinex","SOLUSD",1754977323124,18.47838702,174.27,174.19,15.10621557]
["bitfinex","SOLUSD",1754977323125,5.40857835,174.21,174.19,66.55674195]
["bitfinex","SOLUSD",1754977323327,5.40857835,174.25,174.2,26.46674195]
["bitfinex","SOLUSD",1754977323525,5.40857835,174.26,174.24,25.75674195]
["bitfinex","SOLUSD",1754977323725,5.40857835,174.26,174.25,41.51]
["bitfinex","SOLUSD",1754977324141,5.40857835,174.26,174.25,40.8]
["bitfinex","SOLUSD",1754977324440,16.71910473,174.26,174.25,40.8]
["bitfinex","SOLUSD",1754977324822,17.43642367,174.26,174.25,40.8]
["bitfinex","SOLUSD",1754977325037,16.71910473,174.26,174.25,40.8]
["bitfinex","SOLUSD",1754977326445,16.71910473,174.26,174.25,40.86]
["bitfinex","SOLUSD",1754977327714,16.71910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977327715,23.17497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977328519,49.17497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977329651,49.67497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977330945,49.17497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977333931,49.67497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977334735,39.02444887,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977334942,49.67497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977335138,39.02444887,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977335338,49.01497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977335544,37.86444887,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977335859,48.51497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977336379,49.17497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977338772,48.51497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977338938,49.01497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977339758,49.72497525,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977340261,53.45804396,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977340736,52.74804396,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977340937,42.09751758,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977341155,23.01497525,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977341364,22.51497525,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977341776,16.77642367,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977342263,20.51379843,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977342443,26.25235001,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977342644,26.25235001,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977348977,26.96235001,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977349356,26.25235001,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977353577,20.51379843,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977353973,19.79647949,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977354476,9.14595311,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977354683,19.79647949,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977354981,9.14595311,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977355282,19.79647949,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977355652,9.14595311,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977357077,5.40857835,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977359765,9.16993291,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977360068,9.16993291,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977360069,21.79765631,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977360383,25.55901087,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977361081,25.55901087,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977361281,9.16993291,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977361591,26.27632981,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977362191,25.55901087,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977364479,19.82045929,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977365389,9.16993291,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977365687,19.82045929,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977366485,9.16993291,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977366865,5.40857835,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977367072,9.16993291,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977367485,5.40857835,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977367687,9.16993291,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977367991,5.40857835,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977371181,5.40857835,174.26,174.25,11.39052638]
["bitfinex","SOLUSD",1754977371368,5.40857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977371990,5.43857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977372384,0.03,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977372687,5.43857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977373691,5.43857835,174.26,174.25,6.47888091]
["bitfinex","SOLUSD",1754977373900,5.43857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977374485,5.43857835,174.26,174.25,6.47888091]
["bitfinex","SOLUSD",1754977374889,5.43857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977375081,0.03,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977375288,5.43857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977376481,0.03,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977376881,5.43857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977379098,5.43857835,174.26,174.25,6.47888091]
["bitfinex","SOLUSD",1754977379785,5.43857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977379993,5.43857835,174.26,174.25,6.47888091]
["bitfinex","SOLUSD",1754977380194,5.43857835,174.26,174.25,17.12940729]
["bitfinex","SOLUSD",1754977380973,5.43857835,174.26,174.25,57.68940729]
["bitfinex","SOLUSD",1754977381691,0.03,174.26,174.25,47.03888091]
["bitfinex","SOLUSD",1754977381900,5.43857835,174.26,174.25,57.68940729]
["bitfinex","SOLUSD",1754977382798,0.03,174.26,174.25,57.68940729]
["bitfinex","SOLUSD",1754977383190,5.43857835,174.26,174.25,57.68940729]
["bitfinex","SOLUSD",1754977383584,0.03,174.26,174.25,57.68940729]
["bitfinex","SOLUSD",1754977383905,5.43857835,174.26,174.25,57.68940729]
["bitfinex","SOLUSD",1754977384484,0.03,174.26,174.25,72.79562286]
["bitfinex","SOLUSD",1754977388006,5.43857835,174.26,174.25,55.68621557]
["bitfinex","SOLUSD",1754977388197,5.43857835,174.26,174.25,61.42509648]
["bitfinex","SOLUSD",1754977388510,5.43857835,174.26,174.25,55.68621557]
["bitfinex","SOLUSD",1754977388705,5.43857835,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977389693,16.78910473,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977390494,6.13857835,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977390695,16.78910473,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977391612,6.13857835,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977391788,16.78910473,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977394386,6.13857835,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977394588,16.78910473,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977394795,16.08910473,174.26,174.25,40.58]
["bitfinex","SOLUSD",1754977398096,27.01181048,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977404697,27.51181048,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977405006,29.81072748,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977406403,19.1602011,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977406609,26.81181048,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977406805,16.1612841,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977407110,10.42273252,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977407437,5.43857835,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977407716,5.43857835,174.26,174.25,26.49674195]
["bitfinex","SOLUSD",1754977407927,5.43857835,174.26,174.25,15.84621557]
["bitfinex","SOLUSD",1754977408112,5.43857835,174.26,174.25,26.49674195]
["bitfinex","SOLUSD",1754977408917,5.43857835,174.26,174.25,15.84621557]
["bitfinex","SOLUSD",1754977409115,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977410304,5.43857835,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977410505,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977410713,5.43857835,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977411108,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977413729,5.43857835,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977413939,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977414425,16.08910473,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977414926,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977415109,16.80642367,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977415316,5.43857835,174.26,174.25,0.74]
["bitfinex","SOLUSD",1754977415704,5.43857835,174.26,174.25,6.47888091]
["bitfinex","SOLUSD",1754977417236,5.43857835,174.26,174.25,21.58509648]
["bitfinex","SOLUSD",1754977417844,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977418208,16.80642367,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977418408,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977419436,19.85346655,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977419814,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977420210,5.43857835,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977420410,16.08910473,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977420839,21.82765631,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977421160,26.272117,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977421322,36.92264338,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754977421512,5.40857835,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977421710,16.05910473,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977421912,16.05910473,174.22,174.21,0.74]
["bitfinex","SOLUSD",1754977421913,19.82252586,174.22,174.21,0.74]
["bitfinex","SOLUSD",1754977422111,16.05910473,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977422328,16.05910473,174.22,174.21,0.74]
["bitfinex","SOLUSD",1754977422711,16.05910473,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977426045,48.47897386,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977426240,52.23961184,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977430122,51.55961184,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977430729,52.22961184,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977431465,52.72961184,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977431628,52.05961184,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977432246,41.40908546,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977432448,52.05961184,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977433830,52.22961184,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977434158,51.55961184,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977435640,19.81974271,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977435943,16.05910473,174.22,174.21,0.78]
["bitfinex","SOLUSD",1754977436634,19.82031702,174.22,174.21,0.78]
["bitfinex","SOLUSD",1754977437355,19.82052852,174.22,174.21,0.78]
["bitfinex","SOLUSD",1754977438939,9.17000214,174.22,174.21,0.78]
["bitfinex","SOLUSD",1754977439166,5.40857835,174.22,174.21,0.78]
["bitfinex","SOLUSD",1754977440257,5.40857835,174.22,174.21,17.17072499]
["bitfinex","SOLUSD",1754977441646,5.40857835,174.22,174.21,0.78]
["bitfinex","SOLUSD",1754977441848,5.40857835,174.22,174.21,17.17072499]
["bitfinex","SOLUSD",1754977442479,5.40857835,174.22,174.21,6.52019861]
["bitfinex","SOLUSD",1754977442649,5.40857835,174.22,174.21,0.78]
["bitfinex","SOLUSD",1754977443949,5.40857835,174.22,174.21,6.52019861]
["bitfinex","SOLUSD",1754977447589,5.40857835,174.23,174.21,32.27694056]
["bitfinex","SOLUSD",1754977447754,5.40857835,174.22,174.21,20.90641418]
["bitfinex","SOLUSD",1754977447951,5.40857835,174.22,174.21,32.27694056]
["bitfinex","SOLUSD",1754977448875,5.40857835,174.22,174.21,21.62641418]
["bitfinex","SOLUSD",1754977449246,5.40857835,174.23,174.21,32.27694056]
["bitfinex","SOLUSD",1754977449452,5.40857835,174.23,174.22,11.37052638]
["bitfinex","SOLUSD",1754977451269,5.40857835,174.23,174.22,17.11039551]
["bitfinex","SOLUSD",1754977452164,5.40857835,174.23,174.22,6.45986913]
["bitfinex","SOLUSD",1754977455876,5.40857835,174.23,174.21,0.06]
["bitfinex","SOLUSD",1754977456178,5.40857835,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977457060,16.72910473,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977457254,6.07857835,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977457479,16.72910473,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977457779,20.49210664,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977457961,26.23197577,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977458160,31.40857835,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754977458483,77.32914627,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754977458689,88.64967265,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754977459154,77.99914627,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754977459482,9.88914627,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754977459650,9.88914627,174.2,174.19,0.73]
["bitfinex","SOLUSD",1754977459651,9.17158026,174.2,174.19,0.73]
["bitfinex","SOLUSD",1754977459856,5.40857835,174.2,174.19,17.12138406]
["bitfinex","SOLUSD",1754977460056,5.40857835,174.22,174.19,17.12138406]
["bitfinex","SOLUSD",1754977460283,5.40857835,174.22,174.2,15.77621557]
["bitfinex","SOLUSD",1754977460489,5.40857835,174.21,174.2,0.67]
["bitfinex","SOLUSD",1754977460693,5.40857835,174.21,174.2,11.32052638]
["bitfinex","SOLUSD",1754977461281,5.40857835,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754977462394,17.45667074,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754977462791,5.40857835,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754977463374,5.40857835,174.21,174.19,11.38052638]
["bitfinex","SOLUSD",1754977463590,5.40857835,174.24,174.2,68.18674195]
["bitfinex","SOLUSD",1754977463805,5.43857835,174.25,174.23,10.65052638]
["bitfinex","SOLUSD",1754977464102,5.43857835,174.25,174.24,11.32052638]
["bitfinex","SOLUSD",1754977465000,5.43857835,174.25,174.24,0.67]
["bitfinex","SOLUSD",1754977465998,0.03,174.25,174.24,17.05973666]
["bitfinex","SOLUSD",1754977466200,0.03,174.25,174.24,32.16595223]
["bitfinex","SOLUSD",1754977466811,5.43857835,174.25,174.24,32.16595223]
["bitfinex","SOLUSD",1754977467305,5.43857835,174.25,174.24,63.25542585]
["bitfinex","SOLUSD",1754977467515,5.43857835,174.25,174.24,68.16674195]
["bitfinex","SOLUSD",1754977467888,5.43857835,174.25,174.24,57.51621557]
["bitfinex","SOLUSD",1754977468110,5.43857835,174.25,174.24,68.16674195]
["bitfinex","SOLUSD",1754977468693,5.43857835,174.25,174.24,73.90595223]
["bitfinex","SOLUSD",1754977469415,5.43857835,174.25,174.24,68.16674195]
["bitfinex","SOLUSD",1754977469710,5.43857835,174.25,174.24,68.14674195]
["bitfinex","SOLUSD",1754977470403,5.43857835,174.25,174.24,73.88595223]
["bitfinex","SOLUSD",1754977471110,5.43857835,174.25,174.24,15.77621557]
["bitfinex","SOLUSD",1754977471410,5.43857835,174.25,174.24,68.14674195]
["bitfinex","SOLUSD",1754977472596,5.43857835,174.25,174.24,73.88595223]
["bitfinex","SOLUSD",1754977473509,0.03,174.25,174.24,73.88595223]
["bitfinex","SOLUSD",1754977473815,5.43857835,174.25,174.24,73.88595223]
["bitfinex","SOLUSD",1754977474107,0.03,174.25,174.24,73.88595223]
["bitfinex","SOLUSD",1754977474513,5.43857835,174.25,174.24,20.84542585]
["bitfinex","SOLUSD",1754977474718,5.43857835,174.25,174.24,62.50542585]
["bitfinex","SOLUSD",1754977475421,0.03,174.25,174.24,65.00542585]
["bitfinex","SOLUSD",1754977475599,5.43857835,174.25,174.24,65.00542585]
["bitfinex","SOLUSD",1754977476595,5.43857835,174.25,174.24,17.60621557]
["bitfinex","SOLUSD",1754977476893,5.43857835,174.25,174.24,59.24621557]
["bitfinex","SOLUSD",1754977477908,5.43857835,174.25,174.24,65.65542585]
["bitfinex","SOLUSD",1754977478104,0.03,174.25,174.24,76.30595223]
["bitfinex","SOLUSD",1754977478310,5.43857835,174.25,174.24,76.30595223]
["bitfinex","SOLUSD",1754977478506,5.43857835,174.25,174.24,65.65542585]
["bitfinex","SOLUSD",1754977478906,5.43857835,174.25,174.24,64.98542585]
["bitfinex","SOLUSD",1754977479728,0.03,174.25,174.24,73.80595223]
["bitfinex","SOLUSD",1754977482024,0.03,174.25,174.24,63.15542585]
["bitfinex","SOLUSD",1754977482219,0.03,174.25,174.24,73.80595223]
["bitfinex","SOLUSD",1754977482706,0.03,174.25,174.24,76.30595223]
["bitfinex","SOLUSD",1754977483034,0.03,174.25,174.24,86.95647861]
["bitfinex","SOLUSD",1754977484411,0.03,174.25,174.24,76.30595223]
["bitfinex","SOLUSD",1754977485420,0.03,174.25,174.24,65.65542585]
["bitfinex","SOLUSD",1754977485621,5.43857835,174.25,174.24,24.01542585]
["bitfinex","SOLUSD",1754977485811,0.03,174.25,174.24,76.16595223]
["bitfinex","SOLUSD",1754977486915,5.43857835,174.25,174.24,76.16595223]
["bitfinex","SOLUSD",1754977487315,0.03,174.25,174.24,76.16595223]
["bitfinex","SOLUSD",1754977487510,5.43857835,174.25,174.24,76.16595223]
["bitfinex","SOLUSD",1754977488933,0.03,174.25,174.24,76.16595223]
["bitfinex","SOLUSD",1754977489103,5.43857835,174.25,174.24,76.16595223]
["bitfinex","SOLUSD",1754977489504,5.43857835,174.25,174.24,33.99595223]
["bitfinex","SOLUSD",1754977489709,5.43857835,174.25,174.24,76.13595223]
["bitfinex","SOLUSD",1754977492239,0.03,174.25,174.24,76.13595223]
["bitfinex","SOLUSD",1754977493444,5.43857835,174.25,174.24,65.48542585]
["bitfinex","SOLUSD",1754977493627,5.43857835,174.25,174.24,76.13595223]
["bitfinex","SOLUSD",1754977495442,5.40857835,174.24,174.21,2.56]
["bitfinex","SOLUSD",1754977495741,5.40857835,174.23,174.22,56.46621557]
["bitfinex","SOLUSD",1754977496441,5.40857835,174.23,174.22,72.8565939]
["bitfinex","SOLUSD",1754977496736,5.40857835,174.23,174.22,62.20606752]
["bitfinex","SOLUSD",1754977496943,5.40857835,174.24,174.22,56.46621557]
["bitfinex","SOLUSD",1754977497137,5.40857835,174.23,174.22,56.46621557]
["bitfinex","SOLUSD",1754977497332,16.74910473,174.23,174.22,41.36]
["bitfinex","SOLUSD",1754977498727,5.40857835,174.23,174.22,41.36]
["bitfinex","SOLUSD",1754977500039,5.40857835,174.23,174.22,42.02]
["bitfinex","SOLUSD",1754977500218,5.43857835,174.25,174.23,15.10621557]
["bitfinex","SOLUSD",1754977500417,5.43857835,174.25,174.24,67.75674195]
["bitfinex","SOLUSD",1754977500614,0.03,174.25,174.24,67.73674195]
["bitfinex","SOLUSD",1754977500836,5.43857835,174.25,174.24,67.73674195]
["bitfinex","SOLUSD",1754977501036,5.43857835,174.25,174.24,57.08621557]
["bitfinex","SOLUSD",1754977501236,0.03,174.25,174.24,67.73674195]
["bitfinex","SOLUSD",1754977501417,5.43857835,174.25,174.24,67.07674195]
["bitfinex","SOLUSD",1754977502239,5.53857835,174.25,174.22,15.10621557]
["bitfinex","SOLUSD",1754977502442,5.40857835,174.24,174.23,56.40621557]
["bitfinex","SOLUSD",1754977502647,5.40857835,174.24,174.23,67.05674195]
["bitfinex","SOLUSD",1754977502839,5.40857835,174.24,174.23,56.40621557]
["bitfinex","SOLUSD",1754977503041,5.43857835,174.25,174.23,41.3]
["bitfinex","SOLUSD",1754977503436,5.50857835,174.24,174.23,41.3]
["bitfinex","SOLUSD",1754977503834,5.40857835,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977504040,5.40857835,174.22,174.21,41.34]
["bitfinex","SOLUSD",1754977504246,5.50857835,174.22,174.21,41.34]
["bitfinex","SOLUSD",1754977504553,16.15910473,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977504860,16.15910473,174.22,174.21,41.34]
["bitfinex","SOLUSD",1754977505032,5.50857835,174.22,174.21,41.34]
["bitfinex","SOLUSD",1754977505227,16.15910473,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977506368,5.40857835,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754977506654,5.76894114,174.25,174.21,52.63052638]
["bitfinex","SOLUSD",1754977506655,5.40857835,174.23,174.21,52.63052638]
["bitfinex","SOLUSD",1754977506851,5.40857835,174.23,174.22,26.41674195]
["bitfinex","SOLUSD",1754977507551,5.40857835,174.23,174.22,15.10621557]
["bitfinex","SOLUSD",1754977508622,5.40857835,174.23,174.22,20.8460847]
["bitfinex","SOLUSD",1754977508934,0.03,174.25,174.22,32.15661108]
["bitfinex","SOLUSD",1754977509130,5.43857835,174.25,174.24,25.75674195]
["bitfinex","SOLUSD",1754977509533,0.03,174.25,174.24,26.41674195]
["bitfinex","SOLUSD",1754977510934,0.03,174.25,174.24,32.15595223]
["bitfinex","SOLUSD",1754977511844,0.03,174.25,174.24,42.80647861]
["bitfinex","SOLUSD",1754977513247,0.03,174.25,174.24,32.15595223]
["bitfinex","SOLUSD",1754977513449,0.03,174.25,174.24,42.80647861]
["bitfinex","SOLUSD",1754977514742,0.03,174.25,174.24,21.50542585]
["bitfinex","SOLUSD",1754977514942,0.03,174.25,174.24,42.80647861]
["bitfinex","SOLUSD",1754977516454,0.03,174.25,174.24,73.33595223]
["bitfinex","SOLUSD",1754977517368,0.03,174.25,174.24,83.98647861]
["bitfinex","SOLUSD",1754977517541,0.03,174.27,174.26,41.10621557]
["bitfinex","SOLUSD",1754977517742,0.03,174.27,174.26,92.91674195]
["bitfinex","SOLUSD",1754977517944,0.03,174.27,174.26,93.57674195]
["bitfinex","SOLUSD",1754977518138,0.03,174.28,174.26,67.57674195]
["bitfinex","SOLUSD",1754977518343,0.03,174.28,174.27,52.41674195]
["bitfinex","SOLUSD",1754977519366,0.03,174.28,174.27,58.21496424]
["bitfinex","SOLUSD",1754977522665,0.03,174.29,174.28,41.10621557]
["bitfinex","SOLUSD",1754977522875,1e-08,174.29,174.28,67.59674195]
["bitfinex","SOLUSD",1754977523062,1e-08,174.29,174.28,69.89381095]
["bitfinex","SOLUSD",1754977523847,1e-08,174.29,174.28,67.59674195]
["bitfinex","SOLUSD",1754977524054,1e-08,174.29,174.28,93.57674195]
["bitfinex","SOLUSD",1754977524266,1e-08,174.29,174.28,99.31463499]
["bitfinex","SOLUSD",1754977524468,1e-08,174.29,174.28,88.66410861]
["bitfinex","SOLUSD",1754977524672,1e-08,174.29,174.28,99.31463499]
["bitfinex","SOLUSD",1754977525669,1e-08,174.29,174.28,20.84410861]
["bitfinex","SOLUSD",1754977525977,1e-08,174.29,174.28,72.57463499]
["bitfinex","SOLUSD",1754977526348,1e-08,174.29,174.28,73.29463499]
["bitfinex","SOLUSD",1754977526673,1e-08,174.29,174.28,72.57463499]
["bitfinex","SOLUSD",1754977529058,1e-08,174.29,174.28,73.29463499]
["bitfinex","SOLUSD",1754977531476,1e-08,174.29,174.28,31.49463499]
["bitfinex","SOLUSD",1754977531782,1e-08,174.29,174.28,61.88410861]
["bitfinex","SOLUSD",1754977531989,1e-08,174.29,174.28,72.53463499]
["bitfinex","SOLUSD",1754977533360,1e-08,174.29,174.28,66.79674195]
["bitfinex","SOLUSD",1754977533562,5.40857835,174.28,174.26,15.10621557]
["bitfinex","SOLUSD",1754977533777,5.40857835,174.27,174.26,15.10621557]
["bitfinex","SOLUSD",1754977533959,5.40857835,174.27,174.26,56.10621557]
["bitfinex","SOLUSD",1754977534365,5.40857835,174.28,174.26,56.10621557]
["bitfinex","SOLUSD",1754977534675,5.40857835,174.28,174.26,66.75674195]
["bitfinex","SOLUSD",1754977534876,5.40857836,174.29,174.27,10.65052638]
["bitfinex","SOLUSD",1754977535061,5.40857835,174.28,174.27,25.75674195]
["bitfinex","SOLUSD",1754977535257,5.40857835,174.28,174.27,56.12621557]
["bitfinex","SOLUSD",1754977535677,5.40857836,174.29,174.28,15.10621557]
["bitfinex","SOLUSD",1754977538070,1e-08,174.29,174.28,15.10621557]
["bitfinex","SOLUSD",1754977538276,5.40857836,174.29,174.28,15.10621557]
["bitfinex","SOLUSD",1754977539509,1e-08,174.29,174.28,31.49463499]
["bitfinex","SOLUSD",1754977539784,1e-08,174.29,174.28,32.21463499]
["bitfinex","SOLUSD",1754977545692,1e-08,174.29,174.28,21.56410861]
["bitfinex","SOLUSD",1754977545900,1e-08,174.29,174.28,32.21463499]
["bitfinex","SOLUSD",1754977548194,1e-08,174.29,174.28,34.71463499]
["bitfinex","SOLUSD",1754977549699,1e-08,174.29,174.28,23.34410861]
["bitfinex","SOLUSD",1754977549897,1e-08,174.29,174.28,64.22410861]
["bitfinex","SOLUSD",1754977550273,1e-08,174.29,174.28,58.48621557]
["bitfinex","SOLUSD",1754977550488,6.08857836,174.29,174.28,58.48621557]
["bitfinex","SOLUSD",1754977550795,16.73910474,174.29,174.28,40.86]
["bitfinex","SOLUSD",1754977551319,6.08857836,174.29,174.28,40.86]
["bitfinex","SOLUSD",1754977551894,16.73910474,174.29,174.28,40.86]
["bitfinex","SOLUSD",1754977552511,5.40857836,174.29,174.28,61.70410861]
["bitfinex","SOLUSD",1754977552717,5.40857836,174.29,174.28,55.96621557]
["bitfinex","SOLUSD",1754977553898,5.40857835,174.28,174.25,5.73878671]
["bitfinex","SOLUSD",1754977554217,0.68,174.27,174.26,55.94621557]
["bitfinex","SOLUSD",1754977554410,16.05910473,174.28,174.26,55.94621557]
["bitfinex","SOLUSD",1754977554706,5.40857835,174.27,174.26,55.94621557]
["bitfinex","SOLUSD",1754977555214,5.40857835,174.27,174.26,40.84]
["bitfinex","SOLUSD",1754977555215,16.73910473,174.27,174.26,40.84]
["bitfinex","SOLUSD",1754977555426,5.40857835,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754977555588,16.05910473,174.25,174.24,40.9]
["bitfinex","SOLUSD",1754977555789,16.73910473,174.25,174.24,40.9]
["bitfinex","SOLUSD",1754977557093,16.73910473,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754977557294,16.73910473,174.25,174.24,40.9]
["bitfinex","SOLUSD",1754977557510,22.47798564,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754977557713,26.25428313,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754977558419,22.47798564,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754977559424,16.73910473,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754977560701,16.05910473,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754977561634,5.40857835,174.25,174.24,0.06]
["bitfinex","SOLUSD",1754977562224,5.40857835,174.25,174.24,26.49674195]
["bitfinex","SOLUSD",1754977562516,5.40857835,174.26,174.24,26.49674195]
["bitfinex","SOLUSD",1754977562731,5.40857835,174.27,174.26,15.10621557]
["bitfinex","SOLUSD",1754977562896,5.40857835,174.27,174.26,67.27674195]
["bitfinex","SOLUSD",1754977563396,1e-08,174.29,174.26,67.27674195]
["bitfinex","SOLUSD",1754977563596,1e-08,174.29,174.28,25.75674195]
["bitfinex","SOLUSD",1754977563816,1e-08,174.29,174.28,66.59674195]
["bitfinex","SOLUSD",1754977564134,1e-08,174.29,174.28,67.27674195]
["bitfinex","SOLUSD",1754977564734,1e-08,174.29,174.28,73.01463499]
["bitfinex","SOLUSD",1754977565096,1e-08,174.29,174.28,62.36410861]
["bitfinex","SOLUSD",1754977565293,1e-08,174.29,174.28,73.01463499]
["bitfinex","SOLUSD",1754977565913,0.03,174.32,174.31,15.10621557]
["bitfinex","SOLUSD",1754977566113,0.03,174.32,174.31,66.61674195]
["bitfinex","SOLUSD",1754977566317,0.03,174.32,174.31,56.64621557]
["bitfinex","SOLUSD",1754977566499,0.03,174.32,174.31,67.29674195]
["bitfinex","SOLUSD",1754977566809,0.03,174.32,174.31,73.03364746]
["bitfinex","SOLUSD",1754977568424,0.03,174.32,174.31,62.38312108]
["bitfinex","SOLUSD",1754977568617,0.03,174.32,174.31,73.03364746]
["bitfinex","SOLUSD",1754977572521,1e-08,174.32,174.31,73.03364746]
["bitfinex","SOLUSD",1754977573612,1e-08,174.33,174.31,75.82622342]
["bitfinex","SOLUSD",1754977573816,1e-08,174.33,174.32,26.43674195]
["bitfinex","SOLUSD",1754977574627,1e-08,174.33,174.32,32.17331836]
["bitfinex","SOLUSD",1754977579015,1e-08,174.33,174.32,34.67331836]
["bitfinex","SOLUSD",1754977579932,1e-08,174.35,174.34,41.10621557]
["bitfinex","SOLUSD",1754977580135,1e-08,174.35,174.34,40.72]
["bitfinex","SOLUSD",1754977580435,1e-08,174.35,174.34,31.49266027]
["bitfinex","SOLUSD",1754977580610,1e-08,174.35,174.34,72.21266027]
["bitfinex","SOLUSD",1754977580807,1e-08,174.35,174.34,72.90266027]
["bitfinex","SOLUSD",1754977581313,0.03,174.37,174.36,41.10621557]
["bitfinex","SOLUSD",1754977581524,0.03,174.37,174.36,93.16674195]
["bitfinex","SOLUSD",1754977582533,0.03,174.37,174.36,98.90200233]
["bitfinex","SOLUSD",1754977582832,1e-08,174.37,174.36,98.90200233]
["bitfinex","SOLUSD",1754977583234,1e-08,174.37,174.36,99.19413426]
["bitfinex","SOLUSD",1754977583415,1e-08,174.38,174.37,15.10621557]
["bitfinex","SOLUSD",1754977583611,0.03,174.41,174.39,26.0]
["bitfinex","SOLUSD",1754977583815,0.03,174.41,174.39,92.45674195]
["bitfinex","SOLUSD",1754977584034,0.03,174.41,174.39,93.14674195]
["bitfinex","SOLUSD",1754977584336,0.03,174.41,174.4,20.84016052]
["bitfinex","SOLUSD",1754977584542,0.03,174.41,174.4,32.1806869]
["bitfinex","SOLUSD",1754977585132,0.03,174.41,174.4,42.83121328]
["bitfinex","SOLUSD",1754977585839,1e-08,174.41,174.4,45.33121328]
["bitfinex","SOLUSD",1754977586043,0.03,174.42,174.4,45.33121328]
["bitfinex","SOLUSD",1754977586239,0.03,174.42,174.41,77.77726833]
["bitfinex","SOLUSD",1754977586716,1e-08,174.42,174.41,78.06898923]
["bitfinex","SOLUSD",1754977586917,0.03,174.43,174.42,41.10621557]
["bitfinex","SOLUSD",1754977587117,0.03,174.43,174.42,63.09726833]
["bitfinex","SOLUSD",1754977587536,1e-08,174.43,174.42,37.09726833]
["bitfinex","SOLUSD",1754977587725,1e-08,174.43,174.42,36.40726833]
["bitfinex","SOLUSD",1754977588041,1e-08,174.43,174.42,42.14055579]
["bitfinex","SOLUSD",1754977588241,1e-08,174.43,174.42,42.83055579]
["bitfinex","SOLUSD",1754977596143,1e-08,174.43,174.42,83.47055579]
["bitfinex","SOLUSD",1754977599127,1e-08,174.43,174.42,82.78055579]
["bitfinex","SOLUSD",1754977599348,5.60857835,174.47,174.45,15.10621557]
["bitfinex","SOLUSD",1754977599349,0.2,174.47,174.45,15.10621557]
["bitfinex","SOLUSD",1754977599548,0.69,174.46,174.45,41.10621557]
["bitfinex","SOLUSD",1754977599755,5.60857835,174.47,174.45,92.39674195]
["bitfinex","SOLUSD",1754977600041,0.2,174.47,174.46,25.75674195]
["bitfinex","SOLUSD",1754977600247,0.2,174.47,174.46,26.44674195]
["bitfinex","SOLUSD",1754977600838,0.03,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754977601046,0.03,174.48,174.47,67.08674195]
["bitfinex","SOLUSD",1754977601238,0.03,174.48,174.47,72.81838635]
["bitfinex","SOLUSD",1754977601635,1e-08,174.48,174.47,72.81838635]
["bitfinex","SOLUSD",1754977603147,1e-08,174.48,174.47,73.10961432]
["bitfinex","SOLUSD",1754977603954,0.2,174.51,174.5,41.10621557]
["bitfinex","SOLUSD",1754977603955,1e-08,174.51,174.5,41.10621557]
["bitfinex","SOLUSD",1754977604128,1e-08,174.51,174.5,92.39674195]
["bitfinex","SOLUSD",1754977604450,0.69000001,174.51,174.5,92.39674195]
["bitfinex","SOLUSD",1754977604650,1e-08,174.51,174.5,92.39674195]
["bitfinex","SOLUSD",1754977605245,1e-08,174.51,174.5,98.12740097]
["bitfinex","SOLUSD",1754977605443,0.69000001,174.51,174.5,87.49687459]
["bitfinex","SOLUSD",1754977605641,6.09857836,174.51,174.5,55.76621557]
["bitfinex","SOLUSD",1754977606247,16.74910474,174.51,174.5,55.76621557]
["bitfinex","SOLUSD",1754977606634,6.09857836,174.51,174.5,40.66]
["bitfinex","SOLUSD",1754977607131,16.74910474,174.51,174.5,40.66]
["bitfinex","SOLUSD",1754977607856,6.09857836,174.51,174.5,40.66]
["bitfinex","SOLUSD",1754977608352,5.40857835,174.48,174.43,15.10621557]
["bitfinex","SOLUSD",1754977608553,5.40857835,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754977608852,6.09857835,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754977609246,0.69,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754977609451,6.09857835,174.46,174.45,15.10621557]
["bitfinex","SOLUSD",1754977609654,6.09857835,174.46,174.45,20.83851708]
["bitfinex","SOLUSD",1754977609850,5.40857835,174.47,174.45,31.48904346]
["bitfinex","SOLUSD",1754977610041,5.40857835,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754977610555,6.09857835,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754977612541,5.40857835,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754977613250,5.40857835,174.49,174.47,20.83785997]
["bitfinex","SOLUSD",1754977613454,5.40857835,174.49,174.48,55.74621557]
["bitfinex","SOLUSD",1754977613637,6.09857835,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754977614150,5.40857835,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754977615048,6.09857835,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754977617159,5.40857835,174.5,174.49,15.10621557]
["bitfinex","SOLUSD",1754977617860,5.40857835,174.49,174.42,5.73328746]
["bitfinex","SOLUSD",1754977618051,5.40857835,174.45,174.43,25.75674195]
["bitfinex","SOLUSD",1754977618361,5.40857835,174.48,174.45,15.10621557]
["bitfinex","SOLUSD",1754977618542,5.40857835,174.48,174.47,15.10621557]
["bitfinex","SOLUSD",1754977619356,5.40857835,174.48,174.47,20.83785997]
["bitfinex","SOLUSD",1754977619558,1e-08,174.51,174.49,10.65052638]
["bitfinex","SOLUSD",1754977619868,1e-08,174.51,174.47,21.49785997]
["bitfinex","SOLUSD",1754977619869,1e-08,174.51,174.5,66.43674195]
["bitfinex","SOLUSD",1754977620252,1e-08,174.51,174.5,40.68]
["bitfinex","SOLUSD",1754977620578,11.34052639,174.51,174.5,40.68]
["bitfinex","SOLUSD",1754977620864,1e-08,174.51,174.5,46.41065902]
["bitfinex","SOLUSD",1754977622642,1e-08,174.51,174.5,40.68]
["bitfinex","SOLUSD",1754977623260,1e-08,174.51,174.5,57.7211854]
["bitfinex","SOLUSD",1754977624869,1e-08,174.51,174.5,72.82740097]
["bitfinex","SOLUSD",1754977626261,10.65052639,174.51,174.47,3.16]
["bitfinex","SOLUSD",1754977626462,0.69,174.5,174.48,40.66]
["bitfinex","SOLUSD",1754977626854,1e-08,174.51,174.48,40.66]
["bitfinex","SOLUSD",1754977627056,11.34052639,174.51,174.48,40.66]
["bitfinex","SOLUSD",1754977627761,10.65052638,174.5,174.48,40.66]
["bitfinex","SOLUSD",1754977627959,0.69,174.49,174.48,55.76621557]
["bitfinex","SOLUSD",1754977628662,10.65052639,174.51,174.48,55.76621557]
["bitfinex","SOLUSD",1754977628970,1e-08,174.51,174.48,61.49748122]
["bitfinex","SOLUSD",1754977629193,0.69,174.5,174.48,55.76621557]
["bitfinex","SOLUSD",1754977629467,11.34052638,174.5,174.48,55.76621557]
["bitfinex","SOLUSD",1754977629646,1e-08,174.51,174.48,55.76621557]
["bitfinex","SOLUSD",1754977629849,11.34052639,174.51,174.48,55.76621557]
["bitfinex","SOLUSD",1754977630241,10.65052639,174.51,174.48,55.76621557]
["bitfinex","SOLUSD",1754977630757,1e-08,174.51,174.48,56.42621557]
["bitfinex","SOLUSD",1754977630952,11.34052639,174.51,174.48,55.76621557]
["bitfinex","SOLUSD",1754977631466,10.65052638,174.5,174.48,55.76621557]
["bitfinex","SOLUSD",1754977631682,11.34052639,174.51,174.48,55.76621557]
["bitfinex","SOLUSD",1754977633370,10.65052638,174.49,174.46,0.06]
["bitfinex","SOLUSD",1754977633570,10.65052638,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977633869,11.34052638,174.47,174.46,40.7]
["bitfinex","SOLUSD",1754977634071,0.69,174.47,174.46,40.7]
["bitfinex","SOLUSD",1754977634279,11.34052638,174.47,174.46,40.7]
["bitfinex","SOLUSD",1754977634953,10.65052638,174.47,174.46,40.7]
["bitfinex","SOLUSD",1754977635976,10.65052638,174.48,174.46,40.7]
["bitfinex","SOLUSD",1754977636363,10.65052638,174.47,174.46,40.7]
["bitfinex","SOLUSD",1754977637754,7.13740119,174.49,174.46,40.7]
["bitfinex","SOLUSD",1754977637959,10.65052638,174.47,174.46,40.7]
["bitfinex","SOLUSD",1754977638375,6.44705506,174.5,174.46,41.36]
["bitfinex","SOLUSD",1754977638671,10.65052638,174.49,174.47,0.66]
["bitfinex","SOLUSD",1754977638872,10.65052638,174.5,174.48,40.64]
["bitfinex","SOLUSD",1754977639078,10.65052638,174.5,174.48,41.33]
["bitfinex","SOLUSD",1754977640481,0.71629134,174.51,174.48,41.33]
["bitfinex","SOLUSD",1754977640671,10.65052639,174.51,174.49,0.69]
["bitfinex","SOLUSD",1754977640989,10.65052639,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977642670,1e-08,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977643777,10.65052639,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977644076,11.34052639,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977644264,15.13615418,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977644462,11.34052639,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977644682,10.65052639,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977645175,14.44601085,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977645563,10.65052639,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977646183,20.8656021,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977646487,20.1756021,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977646872,9.52507572,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977647072,20.1756021,174.51,174.5,40.64]
["bitfinex","SOLUSD",1754977649298,32.23241981,174.51,174.46,0.06]
["bitfinex","SOLUSD",1754977649474,10.65052638,174.47,174.46,41.39]
["bitfinex","SOLUSD",1754977649869,10.65052638,174.49,174.46,41.39]
["bitfinex","SOLUSD",1754977650080,10.65052638,174.49,174.47,0.69]
["bitfinex","SOLUSD",1754977650284,6.44662198,174.51,174.47,0.69]
["bitfinex","SOLUSD",1754977650490,3.79797676,174.5,174.48,0.69]
["bitfinex","SOLUSD",1754977650677,1e-08,174.51,174.49,41.33]
["bitfinex","SOLUSD",1754977650995,14.44880947,174.51,174.49,41.33]
["bitfinex","SOLUSD",1754977651200,3.79787195,174.5,174.49,40.64]
["bitfinex","SOLUSD",1754977651380,3.79787195,174.5,174.49,41.33]
["bitfinex","SOLUSD",1754977651578,10.65052639,174.51,174.49,41.33]
["bitfinex","SOLUSD",1754977651882,10.65052639,174.51,174.5,0.69]
["bitfinex","SOLUSD",1754977652186,14.44561802,174.51,174.5,0.69]
["bitfinex","SOLUSD",1754977652399,14.44561802,174.51,174.49,40.64]
["bitfinex","SOLUSD",1754977652607,14.44561801,174.5,174.49,40.64]
["bitfinex","SOLUSD",1754977652775,15.85195038,174.5,174.49,40.64]
["bitfinex","SOLUSD",1754977653174,21.5826094,174.5,174.49,40.64]
["bitfinex","SOLUSD",1754977654070,21.5826094,174.5,174.46,0.06]
["bitfinex","SOLUSD",1754977654275,10.65052638,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977654471,14.44425678,174.47,174.46,0.06]
["bitfinex","SOLUSD",1754977654688,14.44425678,174.47,174.44,40.7]
["bitfinex","SOLUSD",1754977654689,15.13425678,174.47,174.44,40.7]
["bitfinex","SOLUSD",1754977654997,10.65052638,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977655296,20.17655829,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977655599,20.86655829,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977655777,10.93256959,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977655979,21.58309597,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977658277,20.89309597,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977658500,10.24256959,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977658687,20.17655829,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977659801,14.44425678,174.45,174.44,0.75]
["bitfinex","SOLUSD",1754977661787,10.65052638,174.45,174.44,0.75]
["bitfinex","SOLUSD",1754977661991,10.65052638,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977662575,10.65052638,174.45,174.44,0.75]
["bitfinex","SOLUSD",1754977665493,0.71649661,174.46,174.44,0.75]
["bitfinex","SOLUSD",1754977665799,10.65052638,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977666174,0.71645555,174.47,174.44,0.06]
["bitfinex","SOLUSD",1754977666373,10.65052638,174.45,174.44,0.75]
["bitfinex","SOLUSD",1754977668500,10.65052638,174.46,174.44,0.75]
["bitfinex","SOLUSD",1754977668680,10.65052638,174.46,174.44,0.06]
["bitfinex","SOLUSD",1754977668882,10.65052638,174.47,174.45,0.7]
["bitfinex","SOLUSD",1754977669887,6.44743325,174.49,174.45,0.7]
["bitfinex","SOLUSD",1754977670082,10.65052638,174.46,174.45,0.7]
["bitfinex","SOLUSD",1754977670282,10.75052638,174.46,174.44,0.06]
["bitfinex","SOLUSD",1754977670593,11.36706406,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977671500,10.65052638,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977671717,10.65052638,174.46,174.44,0.76]
["bitfinex","SOLUSD",1754977672001,6.44780949,174.48,174.45,0.7]
["bitfinex","SOLUSD",1754977672208,10.65052638,174.46,174.45,0.7]
["bitfinex","SOLUSD",1754977673600,15.14413237,174.5,174.45,0.7]
["bitfinex","SOLUSD",1754977673791,10.65052638,174.48,174.46,40.64]
["bitfinex","SOLUSD",1754977673990,10.65052638,174.48,174.46,41.34]
["bitfinex","SOLUSD",1754977675602,10.65052638,174.47,174.46,40.64]
["bitfinex","SOLUSD",1754977675794,5.73103996,174.49,174.46,40.64]
["bitfinex","SOLUSD",1754977676105,10.65052638,174.47,174.46,40.64]
["bitfinex","SOLUSD",1754977676804,5.73103996,174.49,174.46,41.34]
["bitfinex","SOLUSD",1754977677108,10.65052638,174.47,174.46,41.34]
["bitfinex","SOLUSD",1754977677496,5.73073058,174.5,174.46,41.34]
["bitfinex","SOLUSD",1754977677701,10.65052638,174.48,174.47,0.7]
["bitfinex","SOLUSD",1754977680417,10.65052638,174.48,174.46,40.64]
["bitfinex","SOLUSD",1754977680717,10.65052638,174.47,174.46,40.64]
["bitfinex","SOLUSD",1754977681407,5.73111344,174.49,174.46,40.64]
["bitfinex","SOLUSD",1754977681607,10.65052638,174.47,174.46,40.62]
["bitfinex","SOLUSD",1754977681919,10.65052638,174.47,174.46,41.32]
["bitfinex","SOLUSD",1754977682630,10.65052638,174.47,174.46,40.62]
["bitfinex","SOLUSD",1754977683636,10.65052638,174.47,174.46,41.32]
["bitfinex","SOLUSD",1754977683994,10.65052638,174.47,174.46,0.7]
["bitfinex","SOLUSD",1754977684202,10.65052638,174.47,174.46,41.32]
["bitfinex","SOLUSD",1754977684927,10.65052638,174.47,174.46,40.62]
["bitfinex","SOLUSD",1754977685105,5.73111344,174.49,174.46,40.62]
["bitfinex","SOLUSD",1754977685309,5.73111344,174.49,174.47,0.7]
["bitfinex","SOLUSD",1754977685616,10.65052638,174.48,174.47,0.7]
["bitfinex","SOLUSD",1754977686027,16.38189635,174.48,174.46,40.62]
["bitfinex","SOLUSD",1754977686331,10.65052638,174.47,174.46,41.32]
["bitfinex","SOLUSD",1754977687822,10.65052638,174.47,174.46,40.62]
["bitfinex","SOLUSD",1754977688825,5.73136997,174.48,174.46,40.62]
["bitfinex","SOLUSD",1754977689024,10.65052638,174.47,174.46,40.62]
["bitfinex","SOLUSD",1754977689319,10.65052638,174.47,174.46,41.32]
["bitfinex","SOLUSD",1754977689524,10.65052638,174.47,174.46,40.62]
["bitfinex","SOLUSD",1754977689914,10.65052638,174.47,174.46,41.32]
["bitfinex","SOLUSD",1754977690314,5.73070313,174.5,174.46,41.32]
["bitfinex","SOLUSD",1754977690533,10.65052638,174.47,174.46,40.62]
["bitfinex","SOLUSD",1754977690708,6.42070313,174.5,174.46,40.62]
["bitfinex","SOLUSD",1754977690904,10.65052638,174.47,174.46,40.62]
["bitfinex","SOLUSD",1754977691106,10.65052638,174.47,174.44,0.06]
["bitfinex","SOLUSD",1754977691312,10.65052638,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977692017,16.38282789,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977692807,5.73230151,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977693122,17.07282789,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977693324,20.18632397,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977693832,20.87632397,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977695307,20.18632397,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977696833,9.53579759,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977697012,20.18632397,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977697619,20.19289896,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977706837,20.90943664,174.45,174.44,0.06]
["bitfinex","SOLUSD",1754977707350,21.58943664,174.45,174.42,0.06]
["bitfinex","SOLUSD",1754977707511,10.65052638,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754977707717,15.17721729,174.43,174.42,0.06]
["bitfinex","SOLUSD",1754977707941,14.46059745,174.43,174.42,0.77]
["bitfinex","SOLUSD",1754977710837,10.65052638,174.43,174.42,0.77]
["bitfinex","SOLUSD",1754977711342,10.65052638,174.44,174.42,0.77]
["bitfinex","SOLUSD",1754977711546,10.65052638,174.44,174.43,40.6]
["bitfinex","SOLUSD",1754977711844,5.73206134,174.46,174.43,41.31]
["bitfinex","SOLUSD",1754977711845,10.65052638,174.46,174.43,41.31]
["bitfinex","SOLUSD",1754977712019,10.65052638,174.46,174.44,0.71]
["bitfinex","SOLUSD",1754977712720,0.03,174.5,174.45,25.75674195]
["bitfinex","SOLUSD",1754977712920,3.83889108,174.5,174.46,0.71]
["bitfinex","SOLUSD",1754977713151,3.80889108,174.49,174.47,40.6]
["bitfinex","SOLUSD",1754977713355,14.45941746,174.49,174.47,41.31]
["bitfinex","SOLUSD",1754977713644,10.65052638,174.49,174.47,40.6]
["bitfinex","SOLUSD",1754977713835,10.65052638,174.49,174.48,0.71]
["bitfinex","SOLUSD",1754977714357,10.68052638,174.5,174.48,0.71]
["bitfinex","SOLUSD",1754977714658,10.68052638,174.5,174.49,0.71]
["bitfinex","SOLUSD",1754977714824,0.03,174.5,174.49,0.71]
["bitfinex","SOLUSD",1754977715839,10.68052638,174.5,174.49,0.71]
["bitfinex","SOLUSD",1754977717039,20.21606707,174.5,174.47,41.31]
["bitfinex","SOLUSD",1754977717240,10.65052638,174.49,174.47,41.31]
["bitfinex","SOLUSD",1754977718529,10.68052638,174.5,174.47,41.31]
["bitfinex","SOLUSD",1754977718750,10.65052638,174.49,174.47,41.31]
["bitfinex","SOLUSD",1754977720134,0.03,174.5,174.48,40.6]
["bitfinex","SOLUSD",1754977720336,10.65052638,174.49,174.48,40.6]
["bitfinex","SOLUSD",1754977721054,17.06151382,174.49,174.43,26.06]
["bitfinex","SOLUSD",1754977721237,10.65052638,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754977721434,10.65052638,174.44,174.43,40.66]
["bitfinex","SOLUSD",1754977722430,16.38315651,174.44,174.43,40.66]
["bitfinex","SOLUSD",1754977724552,5.73263013,174.44,174.43,40.66]
["bitfinex","SOLUSD",1754977724858,10.65052638,174.44,174.43,41.37]
["bitfinex","SOLUSD",1754977725241,10.65052638,174.44,174.43,41.09032163]
["bitfinex","SOLUSD",1754977725431,5.73131591,174.48,174.43,51.74084801]
["bitfinex","SOLUSD",1754977725637,14.45186426,174.49,174.45,10.65052638]
["bitfinex","SOLUSD",1754977725836,10.65052638,174.49,174.46,41.29]
["bitfinex","SOLUSD",1754977726060,0.03,174.5,174.47,26.46674195]
["bitfinex","SOLUSD",1754977726547,0.03,174.5,174.48,0.71]
["bitfinex","SOLUSD",1754977726749,10.68052638,174.5,174.49,40.58]
["bitfinex","SOLUSD",1754977727151,10.68052638,174.5,174.49,41.29]
["bitfinex","SOLUSD",1754977728151,0.03,174.5,174.49,41.29]
["bitfinex","SOLUSD",1754977728360,0.03,174.5,174.49,0.71]
["bitfinex","SOLUSD",1754977728672,0.03,174.5,174.49,41.29]
["bitfinex","SOLUSD",1754977729543,0.03,174.5,174.49,41.24]
["bitfinex","SOLUSD",1754977730250,10.68052638,174.5,174.49,40.58]
["bitfinex","SOLUSD",1754977731653,16.4111854,174.5,174.49,40.58]
["bitfinex","SOLUSD",1754977731966,5.76065902,174.5,174.49,40.58]
["bitfinex","SOLUSD",1754977732165,16.4111854,174.5,174.49,40.58]
["bitfinex","SOLUSD",1754977732769,10.68052638,174.5,174.49,41.24]
["bitfinex","SOLUSD",1754977733455,16.4111854,174.5,174.49,41.24]
["bitfinex","SOLUSD",1754977733867,0.03,174.5,174.49,41.24]
["bitfinex","SOLUSD",1754977734364,0.03,174.5,174.49,66.99674195]
["bitfinex","SOLUSD",1754977735268,0.03,174.5,174.49,56.34621557]
["bitfinex","SOLUSD",1754977735773,0.03,174.5,174.49,66.99674195]
["bitfinex","SOLUSD",1754977738150,0.03,174.5,174.49,72.72772939]
["bitfinex","SOLUSD",1754977740964,0.03,174.5,174.49,75.22772939]
["bitfinex","SOLUSD",1754977742052,0.03,174.5,174.49,101.22772939]
["bitfinex","SOLUSD",1754977744577,0.03,174.5,174.49,101.51879312]
["bitfinex","SOLUSD",1754977745074,0.03,174.5,174.49,60.64772939]
["bitfinex","SOLUSD",1754977745372,0.03,174.5,174.49,101.20772939]
["bitfinex","SOLUSD",1754977745959,0.03,174.5,174.49,44.26621557]
["bitfinex","SOLUSD",1754977746158,0.03,174.5,174.49,90.55720301]
["bitfinex","SOLUSD",1754977747160,0.03,174.5,174.49,101.20772939]
["bitfinex","SOLUSD",1754977748370,0.03,174.5,174.49,75.20772939]
["bitfinex","SOLUSD",1754977748575,0.03,174.5,174.49,77.50189939]
["bitfinex","SOLUSD",1754977748775,0.03,174.5,174.49,80.36911255]
["bitfinex","SOLUSD",1754977750869,0.03,174.5,174.49,78.07494255]
["bitfinex","SOLUSD",1754977753294,0.03,174.5,174.49,80.36898055]
["bitfinex","SOLUSD",1754977754472,0.03,174.5,174.49,80.660077]
["bitfinex","SOLUSD",1754977756266,1e-08,174.51,174.5,15.10621557]
["bitfinex","SOLUSD",1754977756471,1e-08,174.51,174.5,32.14740097]
["bitfinex","SOLUSD",1754977758074,1e-08,174.51,174.5,42.79792735]
["bitfinex","SOLUSD",1754977759091,1e-08,174.51,174.5,21.49687459]
["bitfinex","SOLUSD",1754977759311,1e-08,174.51,174.5,32.14740097]
["bitfinex","SOLUSD",1754977759488,1e-08,174.51,174.5,34.64740097]
["bitfinex","SOLUSD",1754977759691,1e-08,174.51,174.5,23.99687459]
["bitfinex","SOLUSD",1754977759888,1e-08,174.51,174.5,34.64740097]
["bitfinex","SOLUSD",1754977763696,1e-08,174.51,174.5,36.94117697]
["bitfinex","SOLUSD",1754977764798,1e-08,174.51,174.5,47.59170335]
["bitfinex","SOLUSD",1754977765282,1e-08,174.52,174.5,47.59170335]
["bitfinex","SOLUSD",1754977765471,1e-08,174.52,174.51,77.90820058]
["bitfinex","SOLUSD",1754977765676,0.03,174.53,174.52,17.60621556]
["bitfinex","SOLUSD",1754977765975,0.03,174.53,174.52,24.02621785]
["bitfinex","SOLUSD",1754977766299,0.03,174.53,174.52,34.67674423]
["bitfinex","SOLUSD",1754977766898,0.03,174.53,174.52,36.28025623]
["bitfinex","SOLUSD",1754977767202,0.03,174.53,174.52,33.98674423]
["bitfinex","SOLUSD",1754977767580,0.03,174.53,174.52,34.67674423]
["bitfinex","SOLUSD",1754977767781,0.03,174.53,174.52,24.02621785]
["bitfinex","SOLUSD",1754977767980,0.03,174.53,174.52,63.85621785]
["bitfinex","SOLUSD",1754977768292,0.03,174.53,174.52,74.50674423]
["bitfinex","SOLUSD",1754977768622,0.03,174.53,174.52,75.19674423]
["bitfinex","SOLUSD",1754977768780,0.03,174.53,174.52,79.7543283]
["bitfinex","SOLUSD",1754977769597,0.03,174.53,174.52,79.0643283]
["bitfinex","SOLUSD",1754977770802,0.71,174.53,174.52,28.25674194]
["bitfinex","SOLUSD",1754977771114,0.71,174.53,174.52,55.62621557]
["bitfinex","SOLUSD",1754977771701,0.71,174.53,174.52,66.52]
["bitfinex","SOLUSD",1754977772590,0.71,174.53,174.52,40.52]
["bitfinex","SOLUSD",1754977772591,11.36052638,174.53,174.52,40.52]
["bitfinex","SOLUSD",1754977773783,0.71,174.53,174.52,40.52]
["bitfinex","SOLUSD",1754977780090,0.71,174.53,174.52,40.58]
["bitfinex","SOLUSD",1754977781417,0.03,174.53,174.52,40.58]
["bitfinex","SOLUSD",1754977782425,0.71,174.53,174.52,40.58]
["bitfinex","SOLUSD",1754977783223,0.03,174.53,174.52,40.58]
["bitfinex","SOLUSD",1754977785213,0.03,174.53,174.52,72.75674424]
["bitfinex","SOLUSD",1754977789003,0.03,174.53,174.52,75.25674423]
["bitfinex","SOLUSD",1754977793999,0.03,174.54,174.53,15.10621557]
["bitfinex","SOLUSD",1754977794200,0.03,174.54,174.53,26.69747732]
["bitfinex","SOLUSD",1754977794619,0.03,174.56,174.55,41.10621557]
["bitfinex","SOLUSD",1754977794828,0.03,174.56,174.55,92.25674195]
["bitfinex","SOLUSD",1754977795029,0.03,174.56,174.55,93.1973132]
["bitfinex","SOLUSD",1754977795232,0.03,174.56,174.55,82.54678682]
["bitfinex","SOLUSD",1754977795402,0.03,174.56,174.55,93.1973132]
["bitfinex","SOLUSD",1754977796013,0.03,174.56,174.55,98.92633067]
["bitfinex","SOLUSD",1754977796419,1e-08,174.56,174.55,98.92633067]
["bitfinex","SOLUSD",1754977799642,1e-08,174.56,174.55,101.21944867]
["bitfinex","SOLUSD",1754977800640,0.03,174.59,174.58,41.10621557]
["bitfinex","SOLUSD",1754977800847,0.03,174.59,174.58,92.23674195]
["bitfinex","SOLUSD",1754977801025,0.03,174.59,174.58,92.88674195]
["bitfinex","SOLUSD",1754977801533,0.03,174.59,174.58,95.38674194]
["bitfinex","SOLUSD",1754977802510,0.03,174.59,174.58,101.11477493]
["bitfinex","SOLUSD",1754977804038,0.03,174.59,174.58,101.40510007]
["bitfinex","SOLUSD",1754977805037,0.03,174.59,174.58,112.05562707]
["bitfinex","SOLUSD",1754977805344,0.03,174.59,174.58,111.76530193]
["bitfinex","SOLUSD",1754977809115,0.03,174.59,174.58,122.41582831]
["bitfinex","SOLUSD",1754977810040,0.03,174.59,174.58,122.39582831]
["bitfinex","SOLUSD",1754977811740,0.03,174.59,174.58,81.93582831]
["bitfinex","SOLUSD",1754977811943,0.03,174.59,174.58,112.03562707]
["bitfinex","SOLUSD",1754977812144,0.03,174.59,174.58,111.74530193]
["bitfinex","SOLUSD",1754977812336,0.03,174.63,174.59,17.57621556]
["bitfinex","SOLUSD",1754977812533,0.03,174.63,174.62,51.75674195]
["bitfinex","SOLUSD",1754977812840,0.03,174.63,174.62,81.56621557]
["bitfinex","SOLUSD",1754977813042,0.03,174.63,174.62,92.21674195]
["bitfinex","SOLUSD",1754977813844,0.03,174.63,174.62,97.94346282]
["bitfinex","SOLUSD",1754977814437,0.03,174.63,174.62,98.59346282]
["bitfinex","SOLUSD",1754977815339,0.03,174.63,174.62,101.35345993]
["bitfinex","SOLUSD",1754977816534,0.03,174.63,174.62,60.89345993]
["bitfinex","SOLUSD",1754977816863,0.03,174.63,174.62,101.35345993]
["bitfinex","SOLUSD",1754977819838,0.03,174.63,174.62,59.95346281]
["bitfinex","SOLUSD",1754977820030,0.03,174.63,174.62,100.39346281]
["bitfinex","SOLUSD",1754977827851,0.03,174.63,174.62,59.95346281]
["bitfinex","SOLUSD",1754977828057,0.03,174.63,174.62,100.39346281]
["bitfinex","SOLUSD",1754977830344,0.03,174.63,174.62,89.74293643]
["bitfinex","SOLUSD",1754977830660,0.03,174.63,174.62,100.39346281]
["bitfinex","SOLUSD",1754977831264,0.03,174.63,174.62,101.05346281]
["bitfinex","SOLUSD",1754977831566,0.03,174.63,174.62,89.74293643]
["bitfinex","SOLUSD",1754977831740,0.03,174.63,174.62,100.39346281]
["bitfinex","SOLUSD",1754977834059,0.03,174.63,174.62,102.68592281]
["bitfinex","SOLUSD",1754977836366,0.03,174.63,174.62,103.34592281]
["bitfinex","SOLUSD",1754977838037,0.03,174.63,174.62,102.68592281]
["bitfinex","SOLUSD",1754977838671,0.03,174.63,174.62,98.83677543]
["bitfinex","SOLUSD",1754977840953,0.03,174.63,174.62,98.81677543]
["bitfinex","SOLUSD",1754977841160,0.72,174.63,174.62,2.29246]
["bitfinex","SOLUSD",1754977841462,7.521379,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754977841771,6.801379,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754977841975,6.801379,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977842270,7.491379,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977844772,11.32781037,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977847770,0.69,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977848076,11.32781037,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977849364,0.69,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977849657,10.63781037,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977852582,0.67,174.61,174.59,40.48]
["bitfinex","SOLUSD",1754977852771,10.63781037,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977855380,0.67,174.61,174.59,40.48]
["bitfinex","SOLUSD",1754977855675,10.63781037,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977860580,0.67,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977860879,17.03518723,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977861353,16.36518723,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977861550,10.63781037,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977863983,16.36518723,174.6,174.59,40.48]
["bitfinex","SOLUSD",1754977864503,17.03518723,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754977864783,17.03518723,174.6,174.59,40.46]
["bitfinex","SOLUSD",1754977867472,17.06518723,174.6,174.59,40.46]
["bitfinex","SOLUSD",1754977868180,27.7029976,174.6,174.59,40.46]
["bitfinex","SOLUSD",1754977868486,17.06518723,174.6,174.59,40.46]
["bitfinex","SOLUSD",1754977868983,17.78110933,174.6,174.59,40.46]
["bitfinex","SOLUSD",1754977870088,27.7029976,174.6,174.59,40.46]
["bitfinex","SOLUSD",1754977870269,27.7029976,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754977870673,40.49151396,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754977872687,27.71457652,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754977875480,27.71457652,174.6,174.57,0.06]
["bitfinex","SOLUSD",1754977875685,36.64359983,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977876074,37.31359983,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977876799,43.04163282,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977878185,42.37163282,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977878385,16.37163282,174.58,174.57,0.77]
["bitfinex","SOLUSD",1754977880997,16.37163282,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977881195,5.72803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977881495,16.37163282,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977882275,5.72803299,174.58,174.57,0.75]
["bitfinex","SOLUSD",1754977882499,16.37163282,174.58,174.57,0.75]
["bitfinex","SOLUSD",1754977887000,16.37163282,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977887875,10.64359983,174.58,174.57,0.75]
["bitfinex","SOLUSD",1754977889300,10.64359983,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977889880,16.37163282,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977891824,16.37163282,174.58,174.57,0.75]
["bitfinex","SOLUSD",1754977892703,12.53919799,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977894506,5.72803299,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977894695,12.53919799,174.58,174.57,0.75]
["bitfinex","SOLUSD",1754977895291,13.19919799,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754977895504,13.19919799,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754977895708,6.811165,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977895890,12.53985427,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977896095,13.19985427,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977896822,13.91594042,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977897795,13.19985427,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977898802,17.03709193,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977901406,6.38868927,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977901611,17.03709193,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977902195,16.37709193,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977902591,0.71600412,174.58,174.55,0.75]
["bitfinex","SOLUSD",1754977902592,5.72839414,174.57,174.55,0.75]
["bitfinex","SOLUSD",1754977902897,16.3767968,174.57,174.55,0.75]
["bitfinex","SOLUSD",1754977903712,16.37709193,174.56,174.55,0.75]
["bitfinex","SOLUSD",1754977903902,5.72868927,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977904415,16.37709193,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754977904814,16.37709193,174.56,174.55,0.75]
["bitfinex","SOLUSD",1754977905118,10.64840266,174.56,174.55,0.75]
["bitfinex","SOLUSD",1754977905329,5.72836111,174.57,174.55,0.75]
["bitfinex","SOLUSD",1754977905499,16.37676377,174.57,174.55,0.75]
["bitfinex","SOLUSD",1754977905824,5.72836111,174.57,174.55,0.75]
["bitfinex","SOLUSD",1754977906129,16.37676377,174.57,174.55,0.75]
["bitfinex","SOLUSD",1754977906335,10.64840266,174.56,174.55,0.75]
["bitfinex","SOLUSD",1754977907936,5.75737686,174.6,174.55,0.75]
["bitfinex","SOLUSD",1754977908112,10.64840266,174.56,174.55,0.75]
["bitfinex","SOLUSD",1754977908936,0.71596311,174.59,174.55,0.75]
["bitfinex","SOLUSD",1754977909121,10.64840266,174.56,174.55,0.75]
["bitfinex","SOLUSD",1754977914830,5.75837019,174.57,174.55,0.75]
["bitfinex","SOLUSD",1754977915147,5.75837019,174.57,174.56,0.7]
["bitfinex","SOLUSD",1754977915303,16.40677285,174.57,174.56,0.7]
["bitfinex","SOLUSD",1754977915834,10.67840266,174.57,174.56,0.7]
["bitfinex","SOLUSD",1754977918036,0.03,174.57,174.56,0.7]
["bitfinex","SOLUSD",1754977918510,0.03,174.57,174.56,11.34840266]
["bitfinex","SOLUSD",1754977918702,0.03,174.57,174.56,13.23611488]
["bitfinex","SOLUSD",1754977919099,0.03,174.57,174.56,53.57611488]
["bitfinex","SOLUSD",1754977920703,0.03,174.57,174.56,57.40469339]
["bitfinex","SOLUSD",1754977921525,0.03,174.57,174.56,72.51090896]
["bitfinex","SOLUSD",1754977926208,0.03,174.57,174.56,74.80442096]
["bitfinex","SOLUSD",1754977926834,0.03,174.57,174.56,75.09491016]
["bitfinex","SOLUSD",1754977928542,1e-08,174.57,174.56,64.45890604]
["bitfinex","SOLUSD",1754977934231,1e-08,174.57,174.56,21.53490484]
["bitfinex","SOLUSD",1754977934429,1e-08,174.57,174.56,61.15490484]
["bitfinex","SOLUSD",1754977934730,1e-08,174.57,174.56,61.85490484]
["bitfinex","SOLUSD",1754977935140,1e-08,174.57,174.56,64.14802284]
["bitfinex","SOLUSD",1754977936550,1e-08,174.57,174.56,66.64802284]
["bitfinex","SOLUSD",1754977948056,0.03,174.6,174.59,41.10621557]
["bitfinex","SOLUSD",1754977948230,0.03,174.6,174.59,81.67645869]
["bitfinex","SOLUSD",1754977948431,0.03,174.6,174.59,82.38645869]
["bitfinex","SOLUSD",1754977948857,0.03,174.6,174.59,87.17905069]
["bitfinex","SOLUSD",1754977948858,1e-08,174.6,174.59,87.17905069]
["bitfinex","SOLUSD",1754977950242,1e-08,174.6,174.59,92.90675559]
["bitfinex","SOLUSD",1754977953563,1e-08,174.61,174.59,92.90675559]
["bitfinex","SOLUSD",1754977953855,1e-08,174.61,174.6,15.81621557]
["bitfinex","SOLUSD",1754977954241,1e-08,174.61,174.6,21.54359243]
["bitfinex","SOLUSD",1754977954763,1e-08,174.62,174.61,15.10621557]
["bitfinex","SOLUSD",1754977954961,1e-08,174.62,174.61,58.88629467]
["bitfinex","SOLUSD",1754977955149,1e-08,174.63,174.61,58.88629467]
["bitfinex","SOLUSD",1754977955464,1e-08,174.63,174.62,15.81621557]
["bitfinex","SOLUSD",1754977956372,1e-08,174.66,174.65,41.10621557]
["bitfinex","SOLUSD",1754977956659,0.9151848,174.78,174.7,26.0]
["bitfinex","SOLUSD",1754977956848,6.63667955,174.78,174.71,40.28]
["bitfinex","SOLUSD",1754977958948,20.94037562,174.78,174.71,40.28]
["bitfinex","SOLUSD",1754977960363,20.94037562,174.78,174.71,40.99]
["bitfinex","SOLUSD",1754977960541,20.94037562,174.78,174.71,40.28]
["bitfinex","SOLUSD",1754977967067,20.94037562,174.78,174.69,0.71]
["bitfinex","SOLUSD",1754977967244,20.94037562,174.78,174.7,40.26]
["bitfinex","SOLUSD",1754977968550,20.94037562,174.78,174.7,40.97]
["bitfinex","SOLUSD",1754977968958,20.94037562,174.78,174.7,40.26]
["bitfinex","SOLUSD",1754977969158,20.94037562,174.78,174.71,0.68]
["bitfinex","SOLUSD",1754977975282,0.03,174.77,174.71,0.68]
["bitfinex","SOLUSD",1754977979370,20.97037562,174.78,174.71,0.68]
["bitfinex","SOLUSD",1754977982558,5.92149475,174.78,174.72,15.10621557]
["bitfinex","SOLUSD",1754977982891,0.2,174.78,174.74,15.10621557]
["bitfinex","SOLUSD",1754977983073,0.2,174.78,174.75,40.22]
["bitfinex","SOLUSD",1754977983269,0.2,174.78,174.75,40.9]
["bitfinex","SOLUSD",1754977983473,0.2,174.78,174.75,40.22]
["bitfinex","SOLUSD",1754977983780,0.2,174.78,174.76,0.68]
["bitfinex","SOLUSD",1754977985079,0.2,174.78,174.77,0.68]
["bitfinex","SOLUSD",1754977985465,5.95149347,174.78,174.74,26.0]
["bitfinex","SOLUSD",1754977985681,5.95149347,174.78,174.75,40.22]
["bitfinex","SOLUSD",1754977986263,5.92149347,174.78,174.75,40.22]
["bitfinex","SOLUSD",1754977987474,5.92149347,174.78,174.75,40.9]
["bitfinex","SOLUSD",1754977989076,5.92149347,174.78,174.76,0.68]
["bitfinex","SOLUSD",1754977989891,5.92149347,174.78,174.75,40.22]
["bitfinex","SOLUSD",1754977990085,5.92149347,174.78,174.77,0.68]
["bitfinex","SOLUSD",1754977990797,0.2,174.78,174.77,0.68]
["bitfinex","SOLUSD",1754977995189,5.92147843,174.78,174.77,0.68]
["bitfinex","SOLUSD",1754977995372,5.92147843,174.78,174.75,0.68]
["bitfinex","SOLUSD",1754977995567,5.95147843,174.78,174.73,0.68]
["bitfinex","SOLUSD",1754977995772,20.2551745,174.78,174.74,40.2]
["bitfinex","SOLUSD",1754977995972,20.2551745,174.78,174.74,40.88]
["bitfinex","SOLUSD",1754977996896,20.2251745,174.78,174.74,40.88]
["bitfinex","SOLUSD",1754977998993,20.2251745,174.78,174.75,0.68]
["bitfinex","SOLUSD",1754978001898,5.92147843,174.78,174.75,0.68]
["bitfinex","SOLUSD",1754978002504,5.92147843,174.78,174.76,0.68]
["bitfinex","SOLUSD",1754978002702,5.92147843,174.78,174.77,40.2]
["bitfinex","SOLUSD",1754978004324,0.2,174.78,174.77,40.88]
["bitfinex","SOLUSD",1754978009914,0.2,174.78,174.77,55.98621557]
["bitfinex","SOLUSD",1754978010404,0.2,174.78,174.77,61.70802137]
["bitfinex","SOLUSD",1754978012305,0.2,174.78,174.77,87.70802137]
["bitfinex","SOLUSD",1754978013210,0.2,174.78,174.77,81.96621557]
["bitfinex","SOLUSD",1754978015787,0.2,174.78,174.77,87.68802137]
["bitfinex","SOLUSD",1754978016489,0.2,174.78,174.77,81.96621557]
["bitfinex","SOLUSD",1754978016817,5.92147843,174.78,174.77,40.18]
["bitfinex","SOLUSD",1754978017115,0.2,174.78,174.77,40.18]
["bitfinex","SOLUSD",1754978017306,0.2,174.78,174.77,55.96621557]
["bitfinex","SOLUSD",1754978017486,0.2,174.78,174.77,61.68802137]
["bitfinex","SOLUSD",1754978017900,0.2,174.78,174.77,75.31527237]
["bitfinex","SOLUSD",1754978018525,0.2,174.78,174.77,69.59346657]
["bitfinex","SOLUSD",1754978018699,0.2,174.78,174.77,53.807251]
["bitfinex","SOLUSD",1754978019014,5.92147843,174.78,174.77,40.18]
["bitfinex","SOLUSD",1754978021609,5.92147843,174.78,174.74,26.68]
["bitfinex","SOLUSD",1754978021812,5.92147843,174.78,174.75,40.18]
["bitfinex","SOLUSD",1754978022704,5.95147843,174.78,174.75,40.18]
["bitfinex","SOLUSD",1754978022892,5.92147843,174.78,174.75,40.18]
["bitfinex","SOLUSD",1754978023093,5.92147843,174.78,174.75,40.86]
["bitfinex","SOLUSD",1754978023717,5.92147843,174.78,174.76,0.68]
["bitfinex","SOLUSD",1754978023902,5.92147843,174.78,174.77,40.18]
["bitfinex","SOLUSD",1754978029396,5.92147843,174.78,174.77,40.88]
["bitfinex","SOLUSD",1754978030821,5.92147843,174.78,174.77,40.18]
["bitfinex","SOLUSD",1754978033529,5.92147843,174.78,174.77,40.88]
["bitfinex","SOLUSD",1754978036528,5.92147843,174.78,174.77,40.18]
["bitfinex","SOLUSD",1754978038231,5.92147843,174.78,174.77,40.88]
["bitfinex","SOLUSD",1754978040034,0.2,174.78,174.77,40.88]
["bitfinex","SOLUSD",1754978043023,0.2,174.78,174.77,0.7]
["bitfinex","SOLUSD",1754978043225,0.2,174.78,174.77,40.86]
["bitfinex","SOLUSD",1754978049846,0.2,174.78,174.77,55.96621557]
["bitfinex","SOLUSD",1754978050141,0.2,174.78,174.77,61.68802137]
["bitfinex","SOLUSD",1754978051121,0.2,174.78,174.77,63.97864437]
["bitfinex","SOLUSD",1754978055830,0.2,174.78,174.77,89.97864437]
["bitfinex","SOLUSD",1754978059653,0.2,174.78,174.77,63.97864437]
["bitfinex","SOLUSD",1754978063939,0.2,174.78,174.77,64.26741274]
["bitfinex","SOLUSD",1754978064944,0.03,174.8,174.79,41.10621557]
["bitfinex","SOLUSD",1754978065143,0.03,174.8,174.79,81.53482027]
["bitfinex","SOLUSD",1754978065660,0.03,174.8,174.79,90.22593836]
["bitfinex","SOLUSD",1754978067164,0.03,174.8,174.79,92.72593836]
["bitfinex","SOLUSD",1754978067837,0.03,174.82,174.8,15.10621557]
["bitfinex","SOLUSD",1754978068031,0.03,174.82,174.81,55.24621557]
["bitfinex","SOLUSD",1754978068236,0.03,174.82,174.81,55.92621557]
["bitfinex","SOLUSD",1754978068649,0.03,174.82,174.81,58.21592057]
["bitfinex","SOLUSD",1754978069056,0.03,174.82,174.81,63.9364171]
["bitfinex","SOLUSD",1754978069941,0.03,174.82,174.81,23.7964171]
["bitfinex","SOLUSD",1754978070265,0.03,174.82,174.81,63.9364171]
["bitfinex","SOLUSD",1754978072937,0.03,174.82,174.81,66.72485817]
["bitfinex","SOLUSD",1754978073364,0.03,174.82,174.81,66.4364171]
["bitfinex","SOLUSD",1754978080269,0.03,174.82,174.81,66.72485817]
["bitfinex","SOLUSD",1754978081385,0.03,174.84,174.83,15.10621557]
["bitfinex","SOLUSD",1754978081569,0.03,174.84,174.83,58.01449303]
["bitfinex","SOLUSD",1754978081981,0.03,174.84,174.83,58.69449303]
["bitfinex","SOLUSD",1754978082281,0.03,174.84,174.83,60.98367303]
["bitfinex","SOLUSD",1754978082658,0.03,174.84,174.83,66.70351516]
["bitfinex","SOLUSD",1754978082862,0.03,174.84,174.83,66.4152377]
["bitfinex","SOLUSD",1754978085177,0.03,174.84,174.83,63.9152377]
["bitfinex","SOLUSD",1754978085384,0.03,174.84,174.83,63.2352377]
["bitfinex","SOLUSD",1754978086059,0.03,174.84,174.83,63.9152377]
["bitfinex","SOLUSD",1754978086881,0.03,174.84,174.83,49.1152377]
["bitfinex","SOLUSD",1754978087095,0.03,174.84,174.83,63.2352377]
["bitfinex","SOLUSD",1754978087384,0.03,174.84,174.83,63.9152377]
["bitfinex","SOLUSD",1754978088483,0.03,174.84,174.83,63.2352377]
["bitfinex","SOLUSD",1754978089860,0.03,174.84,174.83,86.9460577]
["bitfinex","SOLUSD",1754978090063,0.03,174.84,174.83,81.22621557]
["bitfinex","SOLUSD",1754978090264,0.03,174.84,174.83,86.9460577]
["bitfinex","SOLUSD",1754978092873,0.03,174.84,174.83,89.8958937]
["bitfinex","SOLUSD",1754978093292,0.03,174.84,174.83,87.6060577]
["bitfinex","SOLUSD",1754978093680,0.03,174.84,174.83,89.8958937]
["bitfinex","SOLUSD",1754978096400,0.03,174.84,174.83,86.9460577]
["bitfinex","SOLUSD",1754978097881,0.03,174.84,174.83,81.22621557]
["bitfinex","SOLUSD",1754978098204,0.06,174.84,174.83,66.1]
["bitfinex","SOLUSD",1754978098497,0.06,174.84,174.83,40.1]
["bitfinex","SOLUSD",1754978099592,0.03,174.84,174.83,40.1]
["bitfinex","SOLUSD",1754978099983,0.06,174.84,174.83,40.1]
["bitfinex","SOLUSD",1754978100393,0.06,174.84,174.81,26.0]
["bitfinex","SOLUSD",1754978100701,0.03,174.83,174.82,40.1]
["bitfinex","SOLUSD",1754978101591,5.74984213,174.83,174.82,40.1]
["bitfinex","SOLUSD",1754978102588,5.74953254,174.84,174.82,40.1]
["bitfinex","SOLUSD",1754978103007,5.77953254,174.84,174.82,40.1]
["bitfinex","SOLUSD",1754978103691,0.06,174.84,174.82,40.1]
["bitfinex","SOLUSD",1754978104504,0.03,174.83,174.82,40.1]
["bitfinex","SOLUSD",1754978105600,5.74984213,174.83,174.82,40.1]
["bitfinex","SOLUSD",1754978105982,5.71984213,174.83,174.82,40.1]
["bitfinex","SOLUSD",1754978106407,5.71984213,174.83,174.82,40.16]
["bitfinex","SOLUSD",1754978106614,5.74984213,174.83,174.82,40.16]
["bitfinex","SOLUSD",1754978107119,0.03,174.83,174.82,40.16]
["bitfinex","SOLUSD",1754978109486,0.03,174.83,174.82,40.82]
["bitfinex","SOLUSD",1754978110610,0.03,174.83,174.82,40.16]
["bitfinex","SOLUSD",1754978114519,0.03,174.83,174.82,40.82]
["bitfinex","SOLUSD",1754978115899,0.03,174.83,174.82,55.92621557]
["bitfinex","SOLUSD",1754978116920,0.03,174.83,174.82,61.64638488]
["bitfinex","SOLUSD",1754978127826,0.03,174.83,174.82,63.93635188]
["bitfinex","SOLUSD",1754978134439,0.03,174.83,174.82,61.64638488]
["bitfinex","SOLUSD",1754978138038,0.03,174.83,174.82,60.98638488]
["bitfinex","SOLUSD",1754978138216,0.03,174.83,174.82,86.98638488]
["bitfinex","SOLUSD",1754978138414,0.03,174.83,174.82,81.26621557]
["bitfinex","SOLUSD",1754978138935,0.03,174.83,174.82,81.95621557]
["bitfinex","SOLUSD",1754978139839,0.03,174.83,174.82,87.67638488]
["bitfinex","SOLUSD",1754978140915,0.03,174.83,174.82,61.67638488]
["bitfinex","SOLUSD",1754978141446,0.03,174.83,174.82,63.96622088]
["bitfinex","SOLUSD",1754978157162,0.03,174.84,174.82,63.96622088]
["bitfinex","SOLUSD",1754978157353,0.03,174.84,174.83,15.39452569]
["bitfinex","SOLUSD",1754978157543,0.03,174.84,174.83,16.06452569]
["bitfinex","SOLUSD",1754978157753,0.03,174.85,174.83,16.06452569]
["bitfinex","SOLUSD",1754978157955,0.03,174.85,174.84,55.14621557]
["bitfinex","SOLUSD",1754978158148,0.03,174.85,174.84,55.81621557]
["bitfinex","SOLUSD",1754978158456,0.03,174.85,174.84,58.10552757]
["bitfinex","SOLUSD",1754978159045,0.03,174.85,174.84,63.82504255]
["bitfinex","SOLUSD",1754978167961,0.03,174.85,174.84,63.13504255]
["bitfinex","SOLUSD",1754978169954,0.03,174.85,174.84,63.80504255]
["bitfinex","SOLUSD",1754978181666,0.03,174.85,174.84,23.11504255]
["bitfinex","SOLUSD",1754978181861,0.06,174.85,174.84,15.10621557]
["bitfinex","SOLUSD",1754978182171,0.06,174.85,174.84,55.10621557]
["bitfinex","SOLUSD",1754978182557,0.06,174.85,174.84,15.10621557]
["bitfinex","SOLUSD",1754978182754,0.06,174.85,174.84,40.0]
["bitfinex","SOLUSD",1754978188108,0.03,174.85,174.84,40.0]
["bitfinex","SOLUSD",1754978195188,0.03,174.85,174.84,40.06]
["bitfinex","SOLUSD",1754978197285,0.03,174.85,174.84,40.74]
["bitfinex","SOLUSD",1754978197592,0.03,174.85,174.84,61.56573055]
["bitfinex","SOLUSD",1754978210500,0.03,174.85,174.84,60.88573055]
["bitfinex","SOLUSD",1754978210876,0.06,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754978211090,0.06,174.85,174.84,40.04]
["bitfinex","SOLUSD",1754978214717,0.03,174.85,174.84,40.04]
["bitfinex","SOLUSD",1754978215795,0.06,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754978216181,0.06,174.85,174.84,40.04]
["bitfinex","SOLUSD",1754978217491,0.77489848,174.85,174.84,40.04]
["bitfinex","SOLUSD",1754978219608,6.49408635,174.85,174.84,40.04]
["bitfinex","SOLUSD",1754978220179,6.49408635,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754978220501,6.49408635,174.85,174.84,40.04]
["bitfinex","SOLUSD",1754978223303,6.49408635,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754978224495,6.49408635,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754978231995,6.46408635,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754978233511,0.03,174.85,174.84,0.72000001]
["bitfinex","SOLUSD",1754978237108,0.03,174.85,174.84,6.43951499]
["bitfinex","SOLUSD",1754978239420,0.03,174.85,174.84,0.72000001]
["bitfinex","SOLUSD",1754978243014,0.03,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754978243199,0.03,174.85,174.84,39.96000001]
["bitfinex","SOLUSD",1754978243406,0.03,174.85,174.84,40.62000001]
["bitfinex","SOLUSD",1754978245939,0.74489848,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754978246098,0.74489848,174.85,174.84,39.96000001]
["bitfinex","SOLUSD",1754978246503,0.03,174.85,174.84,39.96000001]
["bitfinex","SOLUSD",1754978247317,0.03,174.85,174.84,40.62000001]
["bitfinex","SOLUSD",1754978251225,0.03,174.85,174.84,0.66000001]
["bitfinex","SOLUSD",1754978251433,0.03,174.85,174.84,40.62000001]
["bitfinex","SOLUSD",1754978262039,0.03,174.85,174.84,39.94000001]
["bitfinex","SOLUSD",1754978262243,0.03,174.85,174.84,40.60000001]
["bitfinex","SOLUSD",1754978267522,149.7,174.9,174.84,40.60000001]
["bitfinex","SOLUSD",1754978267746,149.7,174.89,174.84,39.94000001]
["bitfinex","SOLUSD",1754978267928,0.42691543,174.88,174.85,0.66]
["bitfinex","SOLUSD",1754978268130,0.42691543,174.88,174.86,39.94]
["bitfinex","SOLUSD",1754978268354,0.42691543,174.88,174.87,0.66]
["bitfinex","SOLUSD",1754978269355,155.41812387,174.89,174.87,0.66]
["bitfinex","SOLUSD",1754978270326,155.41812387,174.89,174.86,39.94]
["bitfinex","SOLUSD",1754978270521,155.41812387,174.89,174.88,0.66]
["bitfinex","SOLUSD",1754978271027,149.7,174.89,174.88,0.66]
["bitfinex","SOLUSD",1754978281155,155.41795995,174.89,174.86,40.6]
["bitfinex","SOLUSD",1754978281360,155.41795995,174.89,174.87,0.66]
["bitfinex","SOLUSD",1754978282663,155.41795995,174.89,174.88,0.66]
["bitfinex","SOLUSD",1754978284370,155.41795995,174.89,174.87,0.66]
["bitfinex","SOLUSD",1754978284659,149.7,174.89,174.87,0.66]
["bitfinex","SOLUSD",1754978288374,149.7,174.89,174.86,39.94]
["bitfinex","SOLUSD",1754978288544,149.7,174.89,174.88,0.66]
["bitfinex","SOLUSD",1754978289377,155.41787981,174.89,174.88,0.66]
["bitfinex","SOLUSD",1754978289578,149.7,174.89,174.88,0.66]
["bitfinex","SOLUSD",1754978292764,155.41787981,174.89,174.86,39.94]
["bitfinex","SOLUSD",1754978293064,155.41787981,174.89,174.86,40.6]
["bitfinex","SOLUSD",1754978293270,155.41787981,174.89,174.87,0.66]
["bitfinex","SOLUSD",1754978296575,155.41787981,174.89,174.86,39.94]
["bitfinex","SOLUSD",1754978296979,155.41787981,174.89,174.86,40.6]
["bitfinex","SOLUSD",1754978297277,155.41787981,174.89,174.87,0.66]
["bitfinex","SOLUSD",1754978297471,0.42691543,174.88,174.86,39.94]
["bitfinex","SOLUSD",1754978298672,5.71853376,174.87,174.86,39.94]
["bitfinex","SOLUSD",1754978299374,5.71853376,174.87,174.86,40.64]
["bitfinex","SOLUSD",1754978300777,5.71820677,174.88,174.86,40.64]
["bitfinex","SOLUSD",1754978302064,5.71820677,174.88,174.86,39.94]
["bitfinex","SOLUSD",1754978302274,5.71820677,174.88,174.87,0.7]
["bitfinex","SOLUSD",1754978302575,149.7,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754978303789,155.41791611,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754978304277,0.42691543,174.88,174.86,40.0]
["bitfinex","SOLUSD",1754978304473,0.42691543,174.88,174.86,40.7]
["bitfinex","SOLUSD",1754978305055,155.41791611,174.89,174.86,40.7]
["bitfinex","SOLUSD",1754978305257,155.41791611,174.89,174.86,40.0]
["bitfinex","SOLUSD",1754978305456,155.41791611,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754978305864,155.41791611,174.89,174.86,40.0]
["bitfinex","SOLUSD",1754978306074,155.41791611,174.89,174.88,0.7]
["bitfinex","SOLUSD",1754978308180,149.7,174.89,174.88,0.7]
["bitfinex","SOLUSD",1754978312776,5.7170167,174.92,174.88,0.7]
["bitfinex","SOLUSD",1754978313193,6.14393213,174.92,174.88,0.7]
["bitfinex","SOLUSD",1754978313498,5.7170167,174.92,174.88,0.7]
["bitfinex","SOLUSD",1754978315292,155.41666662,174.93,174.88,6.41815937]
["bitfinex","SOLUSD",1754978315466,155.41666662,174.93,174.89,26.7]
["bitfinex","SOLUSD",1754978315787,155.41666662,174.93,174.9,40.6]
["bitfinex","SOLUSD",1754978316162,155.41666662,174.93,174.91,0.7]
["bitfinex","SOLUSD",1754978316794,5.74629998,174.94,174.91,0.7]
["bitfinex","SOLUSD",1754978316965,5.74629998,174.94,174.92,0.7]
["bitfinex","SOLUSD",1754978319281,5.74629998,174.94,174.91,0.7]
["bitfinex","SOLUSD",1754978323190,5.74629998,174.94,174.9,39.9]
["bitfinex","SOLUSD",1754978323578,5.74629998,174.94,174.9,40.6]
["bitfinex","SOLUSD",1754978324101,5.74629998,174.94,174.91,0.7]
["bitfinex","SOLUSD",1754978327782,5.74629998,174.94,174.92,0.7]
["bitfinex","SOLUSD",1754978327988,5.74629998,174.94,174.93,39.88]
["bitfinex","SOLUSD",1754978334582,5.74629998,174.94,174.93,40.6]
["bitfinex","SOLUSD",1754978335106,0.03,174.94,174.93,40.6]
["bitfinex","SOLUSD",1754978348305,0.03,174.94,174.93,40.66]
["bitfinex","SOLUSD",1754978354018,0.03,174.94,174.93,39.94]
["bitfinex","SOLUSD",1754978354599,0.03,174.94,174.93,40.66]
["bitfinex","SOLUSD",1754978359407,0.03,174.94,174.93,39.94]
["bitfinex","SOLUSD",1754978360826,0.03,174.94,174.93,40.62]
["bitfinex","SOLUSD",1754978374331,0.03,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754978374924,0.03,174.94,174.9,2.97850646]
["bitfinex","SOLUSD",1754978375113,0.03,174.94,174.9,39.84]
["bitfinex","SOLUSD",1754978375321,17.20377,174.94,174.9,39.84]
["bitfinex","SOLUSD",1754978375512,0.42691543,174.93,174.9,39.84]
["bitfinex","SOLUSD",1754978375919,5.71689915,174.92,174.9,39.84]
["bitfinex","SOLUSD",1754978376111,0.42691543,174.91,174.9,39.84]
["bitfinex","SOLUSD",1754978378232,6.14414143,174.91,174.9,39.84]
["bitfinex","SOLUSD",1754978379135,6.14414143,174.91,174.9,40.52]
["bitfinex","SOLUSD",1754978379312,5.717226,174.91,174.9,40.52]
["bitfinex","SOLUSD",1754978380118,5.71697793,174.92,174.9,40.52]
["bitfinex","SOLUSD",1754978380319,5.71697793,174.92,174.91,0.68]
["bitfinex","SOLUSD",1754978381129,6.14389336,174.92,174.91,0.68]
["bitfinex","SOLUSD",1754978381721,149.7,174.93,174.91,0.68]
["bitfinex","SOLUSD",1754978382138,0.03,174.94,174.91,0.68]
["bitfinex","SOLUSD",1754978384934,0.03,174.94,174.91,6.395266]
["bitfinex","SOLUSD",1754978385448,0.03,174.94,174.92,0.68]
["bitfinex","SOLUSD",1754978385647,0.03,174.94,174.93,39.82]
["bitfinex","SOLUSD",1754978386154,0.03,174.94,174.93,40.5]
["bitfinex","SOLUSD",1754978390428,0.03,174.94,174.93,40.56]
["bitfinex","SOLUSD",1754978393750,0.03,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754978394048,0.03,174.94,174.93,39.88]
["bitfinex","SOLUSD",1754978394256,0.03,174.94,174.93,40.56]
["bitfinex","SOLUSD",1754978400461,0.03,174.94,174.93,39.88]
["bitfinex","SOLUSD",1754978401051,0.03,174.94,174.93,40.56]
["bitfinex","SOLUSD",1754978402456,5.71575424,174.95,174.93,40.56]
["bitfinex","SOLUSD",1754978402656,0.42691543,174.94,174.93,39.88]
["bitfinex","SOLUSD",1754978403258,5.71575424,174.95,174.93,39.88]
["bitfinex","SOLUSD",1754978403564,0.42691543,174.94,174.93,39.88]
["bitfinex","SOLUSD",1754978403864,6.14316099,174.94,174.93,39.88]
["bitfinex","SOLUSD",1754978404367,5.71624556,174.94,174.93,39.88]
["bitfinex","SOLUSD",1754978406162,5.71591883,174.95,174.93,39.88]
["bitfinex","SOLUSD",1754978406641,0.42691543,174.94,174.93,39.88]
["bitfinex","SOLUSD",1754978407059,6.17250756,174.96,174.93,39.88]
["bitfinex","SOLUSD",1754978407366,6.17250756,174.96,174.93,40.56]
["bitfinex","SOLUSD",1754978407564,6.17250756,174.96,174.94,0.68]
["bitfinex","SOLUSD",1754978407767,6.17250756,174.96,174.95,39.8]
["bitfinex","SOLUSD",1754978408966,6.17250756,174.96,174.95,40.48]
["bitfinex","SOLUSD",1754978410156,6.17250756,174.96,174.95,39.8]
["bitfinex","SOLUSD",1754978413851,6.17250756,174.96,174.95,40.48]
["bitfinex","SOLUSD",1754978417554,0.45691543,174.96,174.95,40.48]
["bitfinex","SOLUSD",1754978417754,0.03,174.96,174.95,40.48]
["bitfinex","SOLUSD",1754978422855,0.03,174.96,174.95,61.3021344]
["bitfinex","SOLUSD",1754978423257,0.03,174.96,174.95,87.3021344]
["bitfinex","SOLUSD",1754978425578,0.03,174.96,174.95,89.5903984]
["bitfinex","SOLUSD",1754978433784,0.03,174.96,174.95,89.6503984]
["bitfinex","SOLUSD",1754978444510,0.03,174.96,174.95,63.6503984]
["bitfinex","SOLUSD",1754978445209,0.03,174.96,174.95,63.6103984]
["bitfinex","SOLUSD",1754978446784,0.03,174.96,174.95,23.8503984]
["bitfinex","SOLUSD",1754978446988,0.03,174.96,174.95,63.6103984]
["bitfinex","SOLUSD",1754978448195,0.03,174.98,174.97,41.10621557]
["bitfinex","SOLUSD",1754978448514,0.03,174.98,174.97,80.86621557]
["bitfinex","SOLUSD",1754978448880,0.03,174.98,174.97,83.81356457]
["bitfinex","SOLUSD",1754978449504,0.03,174.98,174.97,84.38509111]
["bitfinex","SOLUSD",1754978450083,1e-08,174.98,174.97,90.10035658]
["bitfinex","SOLUSD",1754978458921,1e-08,174.98,174.97,50.34035658]
["bitfinex","SOLUSD",1754978459101,1e-08,174.98,174.97,90.08035658]
["bitfinex","SOLUSD",1754978463012,1e-08,174.98,174.97,23.68035658]
["bitfinex","SOLUSD",1754978463216,1e-08,174.98,174.97,62.84883004]
["bitfinex","SOLUSD",1754978464528,1e-08,174.98,174.97,63.50883004]
["bitfinex","SOLUSD",1754978466001,1e-08,174.98,174.97,64.08035658]
["bitfinex","SOLUSD",1754978466207,0.03,175.02,175.01,41.10621557]
["bitfinex","SOLUSD",1754978466407,0.03,175.02,175.01,80.84621557]
["bitfinex","SOLUSD",1754978466624,0.03,175.02,175.01,81.50621557]
["bitfinex","SOLUSD",1754978467025,0.03,175.02,175.01,98.65838357]
["bitfinex","SOLUSD",1754978467407,0.03,175.04,175.01,98.65838357]
["bitfinex","SOLUSD",1754978467609,0.03,175.04,175.03,20.81952186]
["bitfinex","SOLUSD",1754978467926,0.03,175.04,175.03,60.59952186]
["bitfinex","SOLUSD",1754978469437,0.03,175.04,175.03,65.27242087]
["bitfinex","SOLUSD",1754978470040,0.03,175.04,175.03,68.16792835]
["bitfinex","SOLUSD",1754978470627,0.03,175.04,175.03,63.49502934]
["bitfinex","SOLUSD",1754978471132,0.03,175.04,175.03,63.51502934]
["bitfinex","SOLUSD",1754978472314,0.03,175.04,175.03,54.90621557]
["bitfinex","SOLUSD",1754978472941,0.03,175.04,175.02,15.10621557]
["bitfinex","SOLUSD",1754978473154,0.03,175.04,175.03,39.8]
["bitfinex","SOLUSD",1754978474342,0.03,175.04,174.99,15.10621557]
["bitfinex","SOLUSD",1754978474635,0.03,175.04,175.03,41.10621557]
["bitfinex","SOLUSD",1754978474805,0.03,175.04,175.03,80.94621557]
["bitfinex","SOLUSD",1754978475011,0.03,175.04,175.03,81.60621557]
["bitfinex","SOLUSD",1754978475532,0.03,175.04,175.03,41.10621557]
["bitfinex","SOLUSD",1754978475829,0.03,175.04,175.03,81.02621557]
["bitfinex","SOLUSD",1754978476426,0.03,175.04,175.03,86.73952186]
["bitfinex","SOLUSD",1754978476626,0.03,175.04,175.03,81.02621557]
["bitfinex","SOLUSD",1754978478630,0.03,175.04,175.03,83.31343357]
["bitfinex","SOLUSD",1754978481142,0.03,175.04,175.03,89.02673986]
["bitfinex","SOLUSD",1754978481327,0.03,175.04,175.03,89.72673986]
["bitfinex","SOLUSD",1754978484747,0.03,175.04,175.03,89.02673986]
["bitfinex","SOLUSD",1754978485331,0.03,175.04,175.03,89.72673986]
["bitfinex","SOLUSD",1754978497164,0.03,175.04,175.03,49.80673986]
["bitfinex","SOLUSD",1754978497361,0.03,175.04,175.03,89.70673986]
["bitfinex","SOLUSD",1754978502246,0.03,175.06,175.04,15.10621557]
["bitfinex","SOLUSD",1754978502588,0.03,175.06,175.05,55.02621557]
["bitfinex","SOLUSD",1754978502880,0.03,175.06,175.05,55.72621557]
["bitfinex","SOLUSD",1754978503542,0.03,175.06,175.05,61.43886909]
["bitfinex","SOLUSD",1754978504960,0.03,175.06,175.05,78.58809609]
["bitfinex","SOLUSD",1754978516178,0.03,175.08,175.07,15.10621557]
["bitfinex","SOLUSD",1754978516380,0.03,175.08,175.07,54.98621557]
["bitfinex","SOLUSD",1754978516670,0.03,175.12,175.11,15.10621557]
["bitfinex","SOLUSD",1754978516869,0.03,175.12,175.11,54.96621557]
["bitfinex","SOLUSD",1754978517069,0.03,175.12,175.11,55.68621557]
["bitfinex","SOLUSD",1754978517449,0.03,175.12,175.11,54.96621557]
["bitfinex","SOLUSD",1754978518057,0.03,175.12,175.11,60.6769117]
["bitfinex","SOLUSD",1754978521378,0.03,175.12,175.11,78.5402587]
["bitfinex","SOLUSD",1754978521875,0.03,175.12,175.11,77.8202587]
["bitfinex","SOLUSD",1754978522067,0.03,175.12,175.11,54.94621557]
["bitfinex","SOLUSD",1754978522261,0.03,175.12,175.11,80.94621557]
["bitfinex","SOLUSD",1754978523278,0.03,175.12,175.11,86.6569117]
["bitfinex","SOLUSD",1754978523885,0.03,175.12,175.11,61.3769117]
["bitfinex","SOLUSD",1754978524277,0.03,175.12,175.11,60.6569117]
["bitfinex","SOLUSD",1754978524774,0.03,175.12,175.11,61.3769117]
["bitfinex","SOLUSD",1754978526260,0.03,175.12,175.11,78.5212387]
["bitfinex","SOLUSD",1754978526674,0.03,175.12,175.11,77.8012387]
["bitfinex","SOLUSD",1754978526879,0.03,175.12,175.11,60.6569117]
["bitfinex","SOLUSD",1754978528761,0.03,175.12,175.11,54.94621557]
["bitfinex","SOLUSD",1754978528966,0.03,175.12,175.11,80.94621557]
["bitfinex","SOLUSD",1754978530504,0.03,175.12,175.08,17.147267]
["bitfinex","SOLUSD",1754978530667,0.03,175.12,175.09,39.8]
["bitfinex","SOLUSD",1754978530986,0.03,175.12,175.1,39.8]
["bitfinex","SOLUSD",1754978543811,0.03,175.12,175.1,40.46]
["bitfinex","SOLUSD",1754978544412,0.03,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754978545238,0.03,175.12,175.1,40.46]
["bitfinex","SOLUSD",1754978546590,0.03,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754978546792,0.03,175.12,175.1,40.46]
["bitfinex","SOLUSD",1754978547493,0.03,175.12,175.11,0.66]
["bitfinex","SOLUSD",1754978557006,0.03,175.12,175.1,39.8]
["bitfinex","SOLUSD",1754978557414,0.03,175.12,175.1,40.46]
["bitfinex","SOLUSD",1754978558232,0.03,175.12,175.1,0.66]
["bitfinex","SOLUSD",1754978558432,0.03,175.12,175.11,39.76]
["bitfinex","SOLUSD",1754978558822,0.03,175.12,175.11,40.42]
["bitfinex","SOLUSD",1754978559925,0.03,175.12,175.11,39.76]
["bitfinex","SOLUSD",1754978560921,0.03,175.12,175.11,40.42]
["bitfinex","SOLUSD",1754978562032,0.03,175.12,175.11,39.76]
["bitfinex","SOLUSD",1754978564218,149.73,175.12,175.11,39.76]
["bitfinex","SOLUSD",1754978565434,155.44037003,175.12,175.11,39.76]
["bitfinex","SOLUSD",1754978566006,155.44037003,175.12,175.11,40.42]
["bitfinex","SOLUSD",1754978568013,155.44037003,175.12,175.11,39.76]
["bitfinex","SOLUSD",1754978568338,149.73,175.12,175.11,40.42]
["bitfinex","SOLUSD",1754978568638,155.44037003,175.12,175.08,26.72]
["bitfinex","SOLUSD",1754978568810,155.44037003,175.12,175.09,39.76]
["bitfinex","SOLUSD",1754978569011,0.42691543,175.11,175.09,39.76]
["bitfinex","SOLUSD",1754978570238,5.71102227,175.1,175.09,39.76]
["bitfinex","SOLUSD",1754978576551,5.71069613,175.11,175.09,39.76]
["bitfinex","SOLUSD",1754978576751,0.42691543,175.1,175.09,39.76]
["bitfinex","SOLUSD",1754978577951,6.1379377,175.1,175.09,39.76]
["bitfinex","SOLUSD",1754978579027,6.1379377,175.1,175.08,0.75]
["bitfinex","SOLUSD",1754978579028,149.7,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754978579245,149.7,175.09,175.08,39.82]
["bitfinex","SOLUSD",1754978579435,5.71102227,175.1,175.08,39.82]
["bitfinex","SOLUSD",1754978579640,149.7,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754978579850,150.12691543,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754978580149,149.7,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754978581234,155.41200091,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754978581440,5.71200091,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754978582950,5.71167466,175.08,175.06,1e-08]
["bitfinex","SOLUSD",1754978583141,0.42691543,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754978584739,6.13891634,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754978590964,149.69999999,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754978591961,155.41265351,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754978592558,155.41265351,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754978594044,149.69999999,175.05,175.04,0.75]
["bitfinex","SOLUSD",1754978595559,155.41265351,175.05,175.04,40.51]
["bitfinex","SOLUSD",1754978599774,14.2786519,175.09,175.04,40.51]
["bitfinex","SOLUSD",1754978599967,0.42691543,175.08,175.05,0.67]
["bitfinex","SOLUSD",1754978600881,5.71200091,175.07,175.06,0.67]
["bitfinex","SOLUSD",1754978603592,5.71200091,175.07,175.04,39.82]
["bitfinex","SOLUSD",1754978603886,0.42691543,175.06,175.04,40.49]
["bitfinex","SOLUSD",1754978604763,0.42691543,175.06,175.05,0.67]
["bitfinex","SOLUSD",1754978605699,6.13924263,175.06,175.05,0.67]
["bitfinex","SOLUSD",1754978606696,5.71203465,175.07,175.05,0.67]
["bitfinex","SOLUSD",1754978607258,0.03,175.08,175.05,0.67]
["bitfinex","SOLUSD",1754978607476,0.03,175.06,175.05,0.67]
["bitfinex","SOLUSD",1754978615997,0.03,175.06,175.05,15.77621557]
["bitfinex","SOLUSD",1754978616205,0.03,175.06,175.05,21.48886909]
["bitfinex","SOLUSD",1754978617289,0.03,175.06,175.05,47.48886909]
["bitfinex","SOLUSD",1754978617487,0.03,175.06,175.05,21.48886909]
["bitfinex","SOLUSD",1754978622000,0.03,175.06,175.05,23.77582409]
["bitfinex","SOLUSD",1754978627620,0.03,175.06,175.05,81.53621557]
["bitfinex","SOLUSD",1754978627788,0.03,175.06,175.05,66.43]
["bitfinex","SOLUSD",1754978629103,0.03,175.06,175.05,65.76]
["bitfinex","SOLUSD",1754978633920,0.03,175.06,175.05,66.43]
["bitfinex","SOLUSD",1754978643504,0.03,175.06,175.05,72.14265352]
["bitfinex","SOLUSD",1754978644131,0.03,175.06,175.05,66.43]
["bitfinex","SOLUSD",1754978646031,0.03,175.06,175.05,61.24886909]
["bitfinex","SOLUSD",1754978646535,0.03,175.06,175.05,63.53582509]
["bitfinex","SOLUSD",1754978664033,0.03,175.06,175.05,88.86582509]
["bitfinex","SOLUSD",1754978664237,0.03,175.06,175.05,86.57886909]
["bitfinex","SOLUSD",1754978664425,0.03,175.06,175.05,60.57886909]
["bitfinex","SOLUSD",1754978664827,0.03,175.06,175.05,86.57886909]
["bitfinex","SOLUSD",1754978665032,0.03,175.06,175.05,87.29886909]
["bitfinex","SOLUSD",1754978668144,0.03,175.06,175.05,97.29886909]
["bitfinex","SOLUSD",1754978672053,0.03,175.06,175.05,97.35886909]
["bitfinex","SOLUSD",1754978675166,0.03,175.06,175.05,114.51201809]
["bitfinex","SOLUSD",1754978681772,0.03,175.06,175.05,108.79936457]
["bitfinex","SOLUSD",1754978684168,0.03,175.06,175.05,114.51201809]
["bitfinex","SOLUSD",1754978685869,0.03,175.06,175.05,108.79936457]
["bitfinex","SOLUSD",1754978686767,0.03,175.06,175.05,108.07936457]
["bitfinex","SOLUSD",1754978687974,0.03,175.06,175.05,92.973149]
["bitfinex","SOLUSD",1754978690883,0.03,175.06,175.05,93.653149]
["bitfinex","SOLUSD",1754978695207,0.03,175.06,175.05,92.973149]
["bitfinex","SOLUSD",1754978695386,0.03,175.06,175.05,53.213149]
["bitfinex","SOLUSD",1754978695566,0.03,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978702070,0.45691543,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978703680,6.16924263,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978704561,5.7423272,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978704966,6.16924263,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978706470,6.16924263,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978706674,5.7423272,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978707605,6.16924263,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978707918,6.16924263,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978709604,5.7423272,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978710687,6.16924263,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978710886,6.16924263,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978712587,5.7423272,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978713309,0.03,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978713489,0.45691543,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978714384,6.16924263,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978718520,0.45691543,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978718692,6.16924263,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978719313,0.03,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978724017,0.03,175.06,175.05,56.19265352]
["bitfinex","SOLUSD",1754978724230,0.03,175.06,175.05,62.36149152]
["bitfinex","SOLUSD",1754978725206,0.03,175.06,175.05,56.648838]
["bitfinex","SOLUSD",1754978725890,0.03,175.06,175.05,50.48]
["bitfinex","SOLUSD",1754978731243,0.03,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978732222,5.7423272,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978734246,0.03,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978734564,0.45691543,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978736225,6.16924263,175.06,175.05,49.8]
["bitfinex","SOLUSD",1754978737751,6.16924263,175.06,175.05,10.06]
["bitfinex","SOLUSD",1754978737953,6.16924263,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754978741257,6.16924263,175.06,175.04,1e-08]
["bitfinex","SOLUSD",1754978741442,6.16924263,175.06,175.03,1e-08]
["bitfinex","SOLUSD",1754978741860,6.16924263,175.06,175.04,0.72]
["bitfinex","SOLUSD",1754978742048,149.7,175.05,175.04,0.72]
["bitfinex","SOLUSD",1754978742250,149.7,175.05,175.03,0.72000001]
["bitfinex","SOLUSD",1754978742451,0.42691543,175.04,175.03,0.72000001]
["bitfinex","SOLUSD",1754978742764,6.13989532,175.04,175.03,0.72000001]
["bitfinex","SOLUSD",1754978743151,6.13989532,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1754978744540,1622.94,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754978744940,1628.65428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754978746850,1628.65428571,175.0,174.99,1e-08]
["bitfinex","SOLUSD",1754978755383,1628.65428571,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754978755676,0.42691543,174.99,174.96,0.06]
["bitfinex","SOLUSD",1754978755880,0.42691543,174.99,174.95,0.06]
["bitfinex","SOLUSD",1754978756080,149.7,174.98,174.96,0.68]
["bitfinex","SOLUSD",1754978756379,0.42691543,174.97,174.96,0.68]
["bitfinex","SOLUSD",1754978757972,6.1421809,174.97,174.96,0.68]
["bitfinex","SOLUSD",1754978758360,6.1421809,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754978759576,155.41559213,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754978760684,155.41559213,174.96,174.95,0.74]
["bitfinex","SOLUSD",1754978765484,5.71559213,174.96,174.95,0.74]
["bitfinex","SOLUSD",1754978765993,5.71493885,174.98,174.95,0.74]
["bitfinex","SOLUSD",1754978766192,0.42691543,174.97,174.96,0.68]
["bitfinex","SOLUSD",1754978766691,0.42691543,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754978766988,5.71559213,174.96,174.95,0.74]
["bitfinex","SOLUSD",1754978767486,5.71559213,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754978767668,5.71559213,174.96,174.95,0.74]
["bitfinex","SOLUSD",1754978768064,5.71559213,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754978769065,5.71493885,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754978769270,0.42691543,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754978770082,5.71559213,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754978772066,5.71526547,174.97,174.95,0.06]
["bitfinex","SOLUSD",1754978772266,0.42691543,174.96,174.95,0.06]
["bitfinex","SOLUSD",1754978772703,0.42691543,174.96,174.93,0.06]
["bitfinex","SOLUSD",1754978773070,0.42691543,174.96,174.93,0.74]
["bitfinex","SOLUSD",1754978773770,0.42691543,174.96,174.93,1e-08]
["bitfinex","SOLUSD",1754978774279,8.00575483,174.95,174.93,1e-08]
["bitfinex","SOLUSD",1754978774482,0.42691543,174.94,174.93,1e-08]
["bitfinex","SOLUSD",1754978774767,0.42691543,174.94,174.92,1e-08]
["bitfinex","SOLUSD",1754978775871,149.63999999,174.91,174.9,0.1]
["bitfinex","SOLUSD",1754978776197,62.03555191,174.95,174.9,0.78]
["bitfinex","SOLUSD",1754978776389,10.60363508,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754978778202,16.32086108,174.91,174.9,0.1]
["bitfinex","SOLUSD",1754978778698,16.32086108,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754978780975,16.32086108,174.91,174.9,0.1]
["bitfinex","SOLUSD",1754978781169,16.32086108,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1754978781566,16.74777651,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1754978782192,16.74777651,174.91,174.9,0.72000001]
["bitfinex","SOLUSD",1754978782393,16.74777651,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1754978784290,148.85999999,174.88,174.85,39.74]
["bitfinex","SOLUSD",1754978784593,159.46363507,174.88,174.85,39.74]
["bitfinex","SOLUSD",1754978785576,165.18184184,174.88,174.85,39.74]
["bitfinex","SOLUSD",1754978786266,16.32184185,174.88,174.87,0.78]
["bitfinex","SOLUSD",1754978792696,6.78702993,174.88,174.87,0.78]
["bitfinex","SOLUSD",1754978792894,7.21394536,174.88,174.87,0.78]
["bitfinex","SOLUSD",1754978793577,0.42691543,174.88,174.87,0.78]
["bitfinex","SOLUSD",1754978794705,6.1451222,174.88,174.87,0.78]
["bitfinex","SOLUSD",1754978798497,0.42691543,174.88,174.87,0.78]
["bitfinex","SOLUSD",1754978798798,6.14486662,174.89,174.87,0.78]
["bitfinex","SOLUSD",1754978800799,6.78702993,174.92,174.87,0.78]
["bitfinex","SOLUSD",1754978801007,0.42691543,174.91,174.88,6.78702993]
["bitfinex","SOLUSD",1754978801204,0.42691543,174.91,174.89,0.72]
["bitfinex","SOLUSD",1754978801793,0.42691543,174.91,174.9,6.78702993]
["bitfinex","SOLUSD",1754978802108,5.71635869,174.94,174.9,7.50702993]
["bitfinex","SOLUSD",1754978802315,0.42691543,174.93,174.91,7.50702993]
["bitfinex","SOLUSD",1754978802518,0.42691543,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754978803117,5.71635869,174.94,174.92,0.72]
["bitfinex","SOLUSD",1754978803309,0.42691543,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754978803808,6.17283426,174.95,174.92,0.72]
["bitfinex","SOLUSD",1754978805319,16.76773097,174.95,174.92,0.72]
["bitfinex","SOLUSD",1754978805823,16.76773097,174.95,174.93,0.72]
["bitfinex","SOLUSD",1754978806014,16.76773097,174.95,174.91,10.59489671]
["bitfinex","SOLUSD",1754978806190,16.76773097,174.95,174.92,0.72]
["bitfinex","SOLUSD",1754978806714,6.17283426,174.95,174.92,0.72]
["bitfinex","SOLUSD",1754978806929,16.76773097,174.95,174.92,0.72]
["bitfinex","SOLUSD",1754978807914,17.46773097,174.95,174.92,0.72]
["bitfinex","SOLUSD",1754978808627,16.76773097,174.95,174.92,0.72]
["bitfinex","SOLUSD",1754978808815,6.17283426,174.95,174.93,0.68]
["bitfinex","SOLUSD",1754978809121,6.17283426,174.95,174.94,0.68]
["bitfinex","SOLUSD",1754978809797,6.17283426,174.95,174.93,0.68]
["bitfinex","SOLUSD",1754978810608,0.45691543,174.95,174.93,0.68]
["bitfinex","SOLUSD",1754978810808,0.03,174.95,174.93,0.68]
["bitfinex","SOLUSD",1754978811213,0.03,174.95,174.94,50.33489671]
["bitfinex","SOLUSD",1754978811716,0.03,174.95,174.94,51.01489671]
["bitfinex","SOLUSD",1754978812118,0.03,174.95,174.94,40.42]
["bitfinex","SOLUSD",1754978814112,0.03,174.95,174.94,51.01489671]
["bitfinex","SOLUSD",1754978816007,0.03,174.95,174.94,40.42]
["bitfinex","SOLUSD",1754978816526,0.03,174.95,174.94,39.74]
["bitfinex","SOLUSD",1754978816827,11.72181214,174.95,174.94,39.74]
["bitfinex","SOLUSD",1754978817515,16.76773097,174.95,174.94,39.74]
["bitfinex","SOLUSD",1754978817715,6.17283426,174.95,174.94,39.74]
["bitfinex","SOLUSD",1754978823831,6.17283426,174.95,174.94,40.42]
["bitfinex","SOLUSD",1754978825037,6.17283426,174.95,174.94,39.74]
["bitfinex","SOLUSD",1754978828746,0.45691543,174.95,174.94,40.42]
["bitfinex","SOLUSD",1754978830616,6.17283426,174.95,174.94,40.42]
["bitfinex","SOLUSD",1754978831131,6.17283426,174.95,174.94,39.74]
["bitfinex","SOLUSD",1754978834045,13.62294805,174.95,174.94,39.74]
["bitfinex","SOLUSD",1754978834429,13.62294805,174.95,174.92,39.72]
["bitfinex","SOLUSD",1754978834635,6.78011379,174.93,174.92,39.72]
["bitfinex","SOLUSD",1754978835427,7.45011379,174.93,174.87,0.74]
["bitfinex","SOLUSD",1754978835629,12.49832056,174.88,174.87,0.74]
["bitfinex","SOLUSD",1754978835848,12.49832056,174.88,174.87,40.46]
["bitfinex","SOLUSD",1754978836036,5.71820677,174.88,174.87,40.46]
["bitfinex","SOLUSD",1754978836545,12.49832056,174.88,174.87,39.78]
["bitfinex","SOLUSD",1754978836740,12.49832056,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754978836937,12.92523599,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754978837625,162.62523599,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754978837827,162.19832056,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754978838555,162.86832056,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754978838752,162.86832056,174.88,174.86,39.78]
["bitfinex","SOLUSD",1754978838753,27.60653295,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754978838929,22.34524161,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978839256,11.73607852,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978839730,1.12691543,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978840251,11.73607852,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978840751,17.45461228,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978840946,28.06377537,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978842353,6.84544919,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978842656,17.45461228,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978843261,16.75461228,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978843460,6.14544919,174.87,174.86,0.72000001]
["bitfinex","SOLUSD",1754978843757,89.3124301,174.9,174.86,0.72000001]
["bitfinex","SOLUSD",1754978843758,0.42691543,174.89,174.86,0.72000001]
["bitfinex","SOLUSD",1754978844055,0.42691543,174.92,174.88,10.60916309]
["bitfinex","SOLUSD",1754978844258,11.03607852,174.92,174.88,10.60916309]
["bitfinex","SOLUSD",1754978844433,11.03607852,174.92,174.89,0.72]
["bitfinex","SOLUSD",1754978844834,16.75297767,174.92,174.89,0.72]
["bitfinex","SOLUSD",1754978846137,149.7,174.91,174.89,0.72]
["bitfinex","SOLUSD",1754978846538,149.7,174.91,174.89,11.32916309]
["bitfinex","SOLUSD",1754978846738,149.7,174.91,174.9,0.72]
["bitfinex","SOLUSD",1754978847156,149.7,174.91,174.9,11.32916309]
["bitfinex","SOLUSD",1754978849645,149.7,174.91,174.9,51.06916309]
["bitfinex","SOLUSD",1754978850470,149.7,174.91,174.9,40.46]
["bitfinex","SOLUSD",1754978850768,149.7,174.91,174.9,51.06916309]
["bitfinex","SOLUSD",1754978851272,149.7,174.91,174.9,40.46]
["bitfinex","SOLUSD",1754978851463,149.7,174.91,174.9,51.06916309]
["bitfinex","SOLUSD",1754978855954,149.7,174.91,174.9,40.46]
["bitfinex","SOLUSD",1754978856157,149.7,174.91,174.9,51.06916309]
["bitfinex","SOLUSD",1754978856383,149.7,174.91,174.9,40.46]
["bitfinex","SOLUSD",1754978856681,149.7,174.91,174.9,51.06916309]
["bitfinex","SOLUSD",1754978861680,149.7,174.91,174.9,40.46]
["bitfinex","SOLUSD",1754978861987,149.7,174.91,174.9,51.06916309]
["bitfinex","SOLUSD",1754978863056,149.7,174.91,174.9,40.46]
["bitfinex","SOLUSD",1754978863253,149.7,174.91,174.9,51.06916309]
["bitfinex","SOLUSD",1754978869785,0.03,174.95,174.91,15.10621557]
["bitfinex","SOLUSD",1754978869958,0.03,174.95,174.94,10.60916309]
["bitfinex","SOLUSD",1754978870161,0.03,174.95,174.94,50.32916309]
["bitfinex","SOLUSD",1754978870462,0.03,174.95,174.94,66.15537866]
["bitfinex","SOLUSD",1754978871855,0.03,174.95,174.94,71.87162422]
["bitfinex","SOLUSD",1754978872272,0.03,174.95,174.94,55.54621557]
["bitfinex","SOLUSD",1754978872583,0.03,174.95,174.94,66.15537866]
["bitfinex","SOLUSD",1754978873163,0.03,174.95,174.94,55.54621557]
["bitfinex","SOLUSD",1754978873356,0.03,174.95,174.94,50.32916309]
["bitfinex","SOLUSD",1754978873555,0.03,174.95,174.94,37.32916309]
["bitfinex","SOLUSD",1754978873782,0.03,174.95,174.94,66.44]
["bitfinex","SOLUSD",1754978873967,0.03,174.95,174.94,26.72]
["bitfinex","SOLUSD",1754978874286,0.03,174.95,174.94,77.04916309]
["bitfinex","SOLUSD",1754978874582,0.03,174.95,174.94,66.44]
["bitfinex","SOLUSD",1754978874883,0.03,174.95,174.94,76.32916309]
["bitfinex","SOLUSD",1754978876377,0.03,174.95,174.94,77.04916309]
["bitfinex","SOLUSD",1754978877584,0.03,174.95,174.94,92.15537866]
["bitfinex","SOLUSD",1754978877780,0.03,174.95,174.94,97.87162422]
["bitfinex","SOLUSD",1754978879770,0.03,174.95,174.94,92.15537866]
["bitfinex","SOLUSD",1754978881764,0.03,174.95,174.94,91.43537866]
["bitfinex","SOLUSD",1754978882084,0.03,174.95,174.94,92.15537866]
["bitfinex","SOLUSD",1754978882470,0.03,174.95,174.94,51.71537866]
["bitfinex","SOLUSD",1754978882660,0.03,174.95,174.94,91.41537866]
["bitfinex","SOLUSD",1754978883386,0.03,174.95,174.93,0.72]
["bitfinex","SOLUSD",1754978883686,0.03,174.95,174.94,65.7]
["bitfinex","SOLUSD",1754978883981,0.03,174.95,174.94,76.30916309]
["bitfinex","SOLUSD",1754978884373,0.03,174.95,174.94,65.7]
["bitfinex","SOLUSD",1754978884776,0.72,174.95,174.94,65.7]
["bitfinex","SOLUSD",1754978884977,0.03,174.95,174.94,65.7]
["bitfinex","SOLUSD",1754978885174,0.03,174.95,174.94,77.02916309]
["bitfinex","SOLUSD",1754978888079,0.03,174.95,174.94,65.7]
["bitfinex","SOLUSD",1754978888789,0.72,174.95,174.94,65.7]
["bitfinex","SOLUSD",1754978888979,0.03,174.95,174.94,65.7]
["bitfinex","SOLUSD",1754978889173,0.03,174.95,174.94,76.30916309]
["bitfinex","SOLUSD",1754978890094,0.03,174.95,174.94,77.02916309]
["bitfinex","SOLUSD",1754978890802,0.03,174.95,174.94,66.42]
["bitfinex","SOLUSD",1754978891094,0.03,174.95,174.94,77.02916309]
["bitfinex","SOLUSD",1754978891770,0.03,174.95,174.94,66.42]
["bitfinex","SOLUSD",1754978892079,0.03,174.95,174.94,77.02916309]
["bitfinex","SOLUSD",1754978892678,0.03,174.95,174.94,66.42]
["bitfinex","SOLUSD",1754978895996,0.03,174.95,174.94,77.02916309]
["bitfinex","SOLUSD",1754978898476,0.03,174.95,174.94,65.7]
["bitfinex","SOLUSD",1754978898776,0.03,174.95,174.94,76.95916309]
["bitfinex","SOLUSD",1754978899587,0.03,174.95,174.94,92.06537866]
["bitfinex","SOLUSD",1754978900412,0.03,174.95,174.94,97.78162422]
["bitfinex","SOLUSD",1754978903103,0.03,174.95,174.94,91.41537866]
["bitfinex","SOLUSD",1754978903608,0.03,174.95,174.94,92.06537866]
["bitfinex","SOLUSD",1754978903992,0.03,174.95,174.94,81.45621557]
["bitfinex","SOLUSD",1754978904310,0.03,174.95,174.94,92.06537866]
["bitfinex","SOLUSD",1754978904989,0.03,174.95,174.94,52.36537866]
["bitfinex","SOLUSD",1754978905188,0.03,174.95,174.94,92.06537866]
["bitfinex","SOLUSD",1754978913216,0.03,174.95,174.94,97.78162422]
["bitfinex","SOLUSD",1754978915023,0.03,174.95,174.94,100.07001922]
["bitfinex","SOLUSD",1754978916110,0.03,174.95,174.94,89.46085613]
["bitfinex","SOLUSD",1754978916311,0.03,174.95,174.94,93.70377366]
["bitfinex","SOLUSD",1754978917904,0.69,174.95,174.94,67.988395]
["bitfinex","SOLUSD",1754978918216,0.03,174.95,174.94,50.30916309]
["bitfinex","SOLUSD",1754978919210,0.03,174.95,174.94,39.7]
["bitfinex","SOLUSD",1754978919924,0.69,174.95,174.94,39.7]
["bitfinex","SOLUSD",1754978920831,11.29916309,174.95,174.94,39.7]
["bitfinex","SOLUSD",1754978921311,17.01508192,174.95,174.94,39.7]
["bitfinex","SOLUSD",1754978922946,17.44199735,174.95,174.94,39.7]
["bitfinex","SOLUSD",1754978925513,31.304879,174.95,174.9,2.97857805]
["bitfinex","SOLUSD",1754978925712,10.60916309,174.91,174.9,2.97857805]
["bitfinex","SOLUSD",1754978925920,16.98638909,174.91,174.9,42.67857805]
["bitfinex","SOLUSD",1754978926234,5.717226,174.91,174.9,42.67857805]
["bitfinex","SOLUSD",1754978927741,11.26916309,174.91,174.9,42.67857805]
["bitfinex","SOLUSD",1754978927962,11.26916309,174.91,174.9,39.7]
["bitfinex","SOLUSD",1754978929539,16.98638909,174.91,174.9,39.7]
["bitfinex","SOLUSD",1754978930824,16.32638909,174.91,174.9,39.7]
["bitfinex","SOLUSD",1754978931420,16.32638909,174.91,174.9,39.76]
["bitfinex","SOLUSD",1754978932739,17.04638909,174.91,174.9,39.76]
["bitfinex","SOLUSD",1754978932940,17.04638909,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754978933326,17.04638909,174.91,174.88,39.76]
["bitfinex","SOLUSD",1754978933644,10.60916309,174.89,174.88,39.76]
["bitfinex","SOLUSD",1754978933841,11.32916309,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754978935321,17.0470429,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754978935846,17.0470429,174.89,174.86,39.72000001]
["bitfinex","SOLUSD",1754978936021,10.60916309,174.87,174.86,39.72000001]
["bitfinex","SOLUSD",1754978936417,11.32916309,174.87,174.86,39.72000001]
["bitfinex","SOLUSD",1754978937335,17.04769685,174.87,174.86,39.72000001]
["bitfinex","SOLUSD",1754978937556,17.47461228,174.87,174.86,39.72000001]
["bitfinex","SOLUSD",1754978937859,17.47461228,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978938722,6.86544919,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978938924,27.65685994,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978939757,67.37685994,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978939959,67.80377537,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978941048,46.58544919,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978941359,16.75461228,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978944856,6.14544919,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978945168,16.32769685,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978946062,27.65685994,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978946561,17.04769685,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978948958,27.65685994,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754978953775,149.69999999,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754978953958,10.60916309,174.84,174.81,0.1]
["bitfinex","SOLUSD",1754978954163,1.14691543,174.83,174.81,0.1]
["bitfinex","SOLUSD",1754978954469,10.60916309,174.82,174.81,0.1]
["bitfinex","SOLUSD",1754978955548,16.3293324,174.82,174.81,0.1]
["bitfinex","SOLUSD",1754978956455,16.75624783,174.82,174.81,0.1]
["bitfinex","SOLUSD",1754978957547,17.47624783,174.82,174.81,0.1]
["bitfinex","SOLUSD",1754978957972,16.75624783,174.82,174.81,0.1]
["bitfinex","SOLUSD",1754978959862,17.45624783,174.82,174.81,0.1]
["bitfinex","SOLUSD",1754978960569,17.45624783,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754978960877,10.60916309,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754978962299,16.32965962,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754978964263,17.02965962,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754978967280,56.82965962,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754978967668,149.69999999,174.78,174.77,0.72]
["bitfinex","SOLUSD",1754978967868,10.60916309,174.78,174.77,0.72]
["bitfinex","SOLUSD",1754978969483,16.33064152,174.78,174.77,0.72]
["bitfinex","SOLUSD",1754978970284,16.33064152,174.78,174.75,0.82]
["bitfinex","SOLUSD",1754978970592,10.60916309,174.76,174.75,0.82]
["bitfinex","SOLUSD",1754978971161,16.3312963,174.76,174.75,0.82]
["bitfinex","SOLUSD",1754978971875,16.3312963,174.76,174.75,0.1]
["bitfinex","SOLUSD",1754978973064,16.75821173,174.76,174.75,0.1]
["bitfinex","SOLUSD",1754978975686,16.75821173,174.76,174.75,0.82]
["bitfinex","SOLUSD",1754978977690,16.75821173,174.76,174.75,0.1]
["bitfinex","SOLUSD",1754978978864,31.76354475,174.76,174.71,0.06]
["bitfinex","SOLUSD",1754978979081,10.60916309,174.72,174.71,0.06]
["bitfinex","SOLUSD",1754978979690,10.60916309,174.72,174.71,0.78]
["bitfinex","SOLUSD",1754978980468,21.15438166,174.76,174.71,0.78]
["bitfinex","SOLUSD",1754978980667,10.60916309,174.72,174.71,0.78]
["bitfinex","SOLUSD",1754978980884,16.33260631,174.72,174.71,0.78]
["bitfinex","SOLUSD",1754978983488,5.72344322,174.72,174.71,0.78]
["bitfinex","SOLUSD",1754978983864,16.33260631,174.72,174.71,0.78]
["bitfinex","SOLUSD",1754978984372,5.72344322,174.72,174.71,0.78]
["bitfinex","SOLUSD",1754978984576,6.15035865,174.72,174.71,0.78]
["bitfinex","SOLUSD",1754978986499,5.72344322,174.72,174.71,0.78]
["bitfinex","SOLUSD",1754978986696,0.42691543,174.75,174.71,11.38916309]
["bitfinex","SOLUSD",1754978986898,11.03607852,174.77,174.73,10.60916309]
["bitfinex","SOLUSD",1754978987284,10.60916309,174.76,174.74,0.72]
["bitfinex","SOLUSD",1754978987493,0.42691543,174.75,174.74,0.72]
["bitfinex","SOLUSD",1754978987697,0.42691543,174.75,174.72,10.60916309]
["bitfinex","SOLUSD",1754978988088,0.42691543,174.75,174.71,0.06]
["bitfinex","SOLUSD",1754978988406,5.72213321,174.76,174.72,0.72]
["bitfinex","SOLUSD",1754978988701,5.72213321,174.76,174.72,11.32916309]
["bitfinex","SOLUSD",1754978988702,0.42691543,174.75,174.72,11.32916309]
["bitfinex","SOLUSD",1754978988888,0.42691543,174.75,174.72,10.60916309]
["bitfinex","SOLUSD",1754978989200,0.42691543,174.75,174.73,0.69]
["bitfinex","SOLUSD",1754978989408,149.7,174.74,174.73,0.69]
["bitfinex","SOLUSD",1754978989774,149.7,174.74,174.69,25.71537866]
["bitfinex","SOLUSD",1754978989775,88.01693494,174.71,174.69,39.8]
["bitfinex","SOLUSD",1754978989975,88.01693494,174.7,174.69,39.8]
["bitfinex","SOLUSD",1754978990585,88.01693494,174.7,174.69,61.01832618]
["bitfinex","SOLUSD",1754978991485,88.01693494,174.7,174.69,50.40916309]
["bitfinex","SOLUSD",1754978991675,88.01693494,174.7,174.69,56.82358921]
["bitfinex","SOLUSD",1754978993288,149.7,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754978993490,149.7,174.72,174.71,31.72377082]
["bitfinex","SOLUSD",1754978994194,149.7,174.72,174.71,32.41377082]
["bitfinex","SOLUSD",1754978994701,149.7,174.72,174.71,26.69]
["bitfinex","SOLUSD",1754978994906,154.9433012,174.72,174.71,26.69]
["bitfinex","SOLUSD",1754978995105,164.9433012,174.72,174.71,0.69]
["bitfinex","SOLUSD",1754978995414,149.7,174.71,174.68,39.78]
["bitfinex","SOLUSD",1754978995707,149.7,174.71,174.68,45.0233012]
["bitfinex","SOLUSD",1754978996600,149.7,174.71,174.69,5.72442612]
["bitfinex","SOLUSD",1754978997177,159.7,174.71,174.69,5.72442612]
["bitfinex","SOLUSD",1754978997402,159.7,174.71,174.7,0.69]
["bitfinex","SOLUSD",1754978997681,159.7,174.71,174.7,6.41409845]
["bitfinex","SOLUSD",1754978998607,159.7,174.71,174.7,11.65739965]
["bitfinex","SOLUSD",1754978999395,149.7,174.71,174.7,11.65739965]
["bitfinex","SOLUSD",1754978999595,154.9433012,174.71,174.69,5.72431787]
["bitfinex","SOLUSD",1754978999797,10.0,174.7,174.69,45.50431787]
["bitfinex","SOLUSD",1754978999996,10.0,174.7,174.69,46.19431787]
["bitfinex","SOLUSD",1754979001198,15.2433012,174.7,174.68,2.98209015]
["bitfinex","SOLUSD",1754979001515,10.0,174.69,174.68,43.43209015]
["bitfinex","SOLUSD",1754979002210,10.0,174.69,174.68,42.74209015]
["bitfinex","SOLUSD",1754979002588,10.0,174.69,174.68,39.76]
["bitfinex","SOLUSD",1754979003309,28.84,174.68,174.67,35.3977679]
["bitfinex","SOLUSD",1754979003999,28.84,174.68,174.67,34.7077679]
["bitfinex","SOLUSD",1754979005788,28.84,174.68,174.67,28.98279943]
["bitfinex","SOLUSD",1754979006391,28.84,174.68,174.67,74.46788101]
["bitfinex","SOLUSD",1754979007398,28.84,174.68,174.67,68.74279943]
["bitfinex","SOLUSD",1754979007605,10.0,174.67,174.65,0.06]
["bitfinex","SOLUSD",1754979007821,149.7,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979008823,155.6333012,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979009000,165.6333012,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979009206,171.35871056,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979009833,21.65871056,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979009999,15.9333012,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979011216,21.65871056,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979012017,36.76492613,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979013287,61.47871056,174.66,174.65,0.06]
["bitfinex","SOLUSD",1754979022810,61.47871056,174.66,174.58,5.72801943]
["bitfinex","SOLUSD",1754979023011,61.47871056,174.66,174.57,8.22761744]
["bitfinex","SOLUSD",1754979023012,10.0,174.59,174.57,2.98431624]
["bitfinex","SOLUSD",1754979023210,28.17198057,174.58,174.57,8.22761744]
["bitfinex","SOLUSD",1754979023408,10.0,174.59,174.57,8.22761744]
["bitfinex","SOLUSD",1754979024827,10.0,174.59,174.57,13.95597855]
["bitfinex","SOLUSD",1754979025032,10.0,174.59,174.58,0.12]
["bitfinex","SOLUSD",1754979027128,34.7,174.58,174.57,8.71267735]
["bitfinex","SOLUSD",1754979027316,34.7,174.58,174.57,2.98431624]
["bitfinex","SOLUSD",1754979029045,15.9433012,174.58,174.57,2.98431624]
["bitfinex","SOLUSD",1754979029330,10.0,174.57,174.53,5.3633012]
["bitfinex","SOLUSD",1754979029634,44.7,174.56,174.55,2.98497042]
["bitfinex","SOLUSD",1754979030502,10.7,174.56,174.55,2.98497042]
["bitfinex","SOLUSD",1754979030707,10.0,174.55,174.53,31.7295667]
["bitfinex","SOLUSD",1754979030931,10.0,174.55,174.53,34.71472701]
["bitfinex","SOLUSD",1754979031235,44.7,174.54,174.53,2.98516031]
["bitfinex","SOLUSD",1754979032111,45.4,174.54,174.53,2.98516031]
["bitfinex","SOLUSD",1754979032307,50.6433012,174.54,174.53,2.98516031]
["bitfinex","SOLUSD",1754979032640,10.0,174.52,174.5,45.57055838]
["bitfinex","SOLUSD",1754979032818,10.0,174.52,174.5,5.73055838]
["bitfinex","SOLUSD",1754979033137,10.0,174.52,174.49,34.71626908]
["bitfinex","SOLUSD",1754979033324,10.0,174.52,174.49,39.95957028]
["bitfinex","SOLUSD",1754979033507,10.0,174.52,174.49,34.71626908]
["bitfinex","SOLUSD",1754979033710,10.0,174.52,174.49,39.95957028]
["bitfinex","SOLUSD",1754979033907,10.0,174.51,174.49,34.71626908]
["bitfinex","SOLUSD",1754979034319,10.7,174.5,174.49,2.98536338]
["bitfinex","SOLUSD",1754979035313,10.0,174.5,174.49,2.98536338]
["bitfinex","SOLUSD",1754979035839,10.7,174.51,174.49,8.71635082]
["bitfinex","SOLUSD",1754979036034,10.0,174.5,174.49,8.83635082]
["bitfinex","SOLUSD",1754979036226,10.0,174.5,174.49,8.71635082]
["bitfinex","SOLUSD",1754979037719,20.74034798,174.48,174.47,83.049236]
["bitfinex","SOLUSD",1754979037933,149.7,174.49,174.47,88.2925372]
["bitfinex","SOLUSD",1754979038325,149.7,174.49,174.47,88.4125372]
["bitfinex","SOLUSD",1754979038837,149.7,174.49,174.47,83.169236]
["bitfinex","SOLUSD",1754979039041,149.7,174.49,174.48,5.2433012]
["bitfinex","SOLUSD",1754979039244,149.7,174.49,174.48,10.97461711]
["bitfinex","SOLUSD",1754979041365,149.7,174.49,174.48,11.09461711]
["bitfinex","SOLUSD",1754979042545,1.8,174.54,174.51,26.0]
["bitfinex","SOLUSD",1754979042726,1.8,174.53,174.52,45.57000229]
["bitfinex","SOLUSD",1754979043052,1.8,174.53,174.52,50.81330349]
["bitfinex","SOLUSD",1754979043347,1.8,174.53,174.52,60.81330349]
["bitfinex","SOLUSD",1754979044151,10.0,174.56,174.52,75.25830922]
["bitfinex","SOLUSD",1754979044314,10.0,174.56,174.52,70.01500802]
["bitfinex","SOLUSD",1754979045917,10.7,174.56,174.52,70.01500802]
["bitfinex","SOLUSD",1754979046247,10.7,174.56,174.52,69.89500802]
["bitfinex","SOLUSD",1754979046449,10.7,174.56,174.52,70.01500802]
["bitfinex","SOLUSD",1754979047446,10.7,174.56,174.52,69.89500802]
["bitfinex","SOLUSD",1754979048227,10.7,174.56,174.52,70.01500802]
["bitfinex","SOLUSD",1754979048955,10.7,174.56,174.52,69.89500802]
["bitfinex","SOLUSD",1754979049444,120.59547503,174.55,174.52,70.01500802]
["bitfinex","SOLUSD",1754979049654,120.59547503,174.55,174.54,26.0]
["bitfinex","SOLUSD",1754979050451,119.49547503,174.55,174.54,26.0]
["bitfinex","SOLUSD",1754979050652,10.0,174.52,174.48,5.73131591]
["bitfinex","SOLUSD",1754979050870,10.7,174.51,174.48,45.57131591]
["bitfinex","SOLUSD",1754979051029,0.7,174.5,174.48,76.81461711]
["bitfinex","SOLUSD",1754979051229,2.5,174.5,174.48,76.81461711]
["bitfinex","SOLUSD",1754979051444,1.8,174.5,174.48,71.57131591]
["bitfinex","SOLUSD",1754979051759,1.8,174.5,174.49,5.2433012]
["bitfinex","SOLUSD",1754979052822,1.8,174.5,174.49,10.97428864]
["bitfinex","SOLUSD",1754979055568,10.7,174.51,174.49,10.97428864]
["bitfinex","SOLUSD",1754979056456,1.8,174.5,174.49,10.97428864]
["bitfinex","SOLUSD",1754979056826,10.7,174.51,174.49,10.97428864]
["bitfinex","SOLUSD",1754979056827,10.0,174.51,174.49,10.97428864]
["bitfinex","SOLUSD",1754979057946,10.7,174.51,174.49,10.97428864]
["bitfinex","SOLUSD",1754979058127,0.7,174.5,174.49,10.97428864]
["bitfinex","SOLUSD",1754979058323,0.7,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1754979058761,10.7,174.5,174.49,5.73098744]
["bitfinex","SOLUSD",1754979060426,10.7,174.5,174.49,10.97428864]
["bitfinex","SOLUSD",1754979060640,10.0,174.5,174.49,10.97428864]
["bitfinex","SOLUSD",1754979061045,10.7,174.5,174.49,10.97428864]
["bitfinex","SOLUSD",1754979061239,10.7,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979064840,15.9433012,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979065347,22.10087565,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979065660,15.9433012,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979066366,22.10087565,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979066535,21.67396022,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979067261,15.9433012,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979067677,10.7,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979068950,15.9433012,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979069267,16.37021663,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979069653,22.10087565,174.5,174.49,0.06]
["bitfinex","SOLUSD",1754979070240,149.7,174.49,174.44,5.73251108]
["bitfinex","SOLUSD",1754979070441,5.2433012,174.47,174.44,5.73251108]
["bitfinex","SOLUSD",1754979070750,10.0,174.45,174.43,5.73295878]
["bitfinex","SOLUSD",1754979071136,10.7,174.45,174.43,5.73295878]
["bitfinex","SOLUSD",1754979071741,160.9,174.44,174.42,36.97648524]
["bitfinex","SOLUSD",1754979072643,160.9,174.44,174.42,31.73318404]
["bitfinex","SOLUSD",1754979072845,11.2,174.43,174.41,2.98454498]
["bitfinex","SOLUSD",1754979073157,154.9433012,174.44,174.4,5.73384993]
["bitfinex","SOLUSD",1754979073158,11.2,174.42,174.4,5.73384993]
["bitfinex","SOLUSD",1754979073667,10.7,174.41,174.39,5.2433012]
["bitfinex","SOLUSD",1754979073868,10.7,174.41,174.38,68.09473806]
["bitfinex","SOLUSD",1754979074163,10.7,174.41,174.38,94.09473806]
["bitfinex","SOLUSD",1754979074551,0.7,174.4,174.38,94.09473806]
["bitfinex","SOLUSD",1754979074742,0.7,174.4,174.38,76.87760106]
["bitfinex","SOLUSD",1754979074948,0.7,174.39,174.38,31.73429986]
["bitfinex","SOLUSD",1754979075188,0.7,174.39,174.38,26.0]
["bitfinex","SOLUSD",1754979075371,10.7,174.39,174.36,5.73516362]
["bitfinex","SOLUSD",1754979075560,10.7,174.39,174.37,10.0]
["bitfinex","SOLUSD",1754979075869,10.7,174.38,174.36,31.73516362]
["bitfinex","SOLUSD",1754979076543,10.7,174.38,174.34,0.06]
["bitfinex","SOLUSD",1754979076544,10.7,174.37,174.34,0.06]
["bitfinex","SOLUSD",1754979076744,10.0,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754979077259,10.7,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754979080377,56.31021663,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754979080751,55.8833012,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754979081388,50.64,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754979081755,10.7,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754979083246,10.0,174.35,174.34,0.06]
["bitfinex","SOLUSD",1754979083576,149.7,174.37,174.36,26.0]
["bitfinex","SOLUSD",1754979083762,149.7,174.37,174.36,31.3633012]
["bitfinex","SOLUSD",1754979084071,149.7,174.37,174.36,31.2433012]
["bitfinex","SOLUSD",1754979084462,150.39,174.37,174.34,0.06]
["bitfinex","SOLUSD",1754979084664,160.39,174.37,174.35,5.2433012]
["bitfinex","SOLUSD",1754979085063,160.39,174.37,174.36,5.2433012]
["bitfinex","SOLUSD",1754979085285,159.7,174.37,174.36,5.2433012]
["bitfinex","SOLUSD",1754979085626,149.7,174.37,174.36,5.2433012]
["bitfinex","SOLUSD",1754979085873,149.7,174.37,174.36,5.3633012]
["bitfinex","SOLUSD",1754979086289,0.5,174.4,174.38,26.0]
["bitfinex","SOLUSD",1754979086472,0.5,174.4,174.39,5.2433012]
["bitfinex","SOLUSD",1754979086854,0.5,174.4,174.38,26.0]
["bitfinex","SOLUSD",1754979087177,11.19,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979087872,10.5,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979088681,0.5,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979088888,10.5,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979089058,0.5,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979089258,10.5,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979089484,10.0,174.43,174.39,10.97757495]
["bitfinex","SOLUSD",1754979089685,10.0,174.42,174.39,5.85427375]
["bitfinex","SOLUSD",1754979089883,10.0,174.42,174.41,5.2433012]
["bitfinex","SOLUSD",1754979090411,149.7,174.43,174.41,5.2433012]
["bitfinex","SOLUSD",1754979090578,0.5,174.42,174.41,5.73361619]
["bitfinex","SOLUSD",1754979090784,0.5,174.42,174.41,11.09691739]
["bitfinex","SOLUSD",1754979091290,0.5,174.42,174.41,28.31109039]
["bitfinex","SOLUSD",1754979091802,149.7,174.43,174.42,31.2433012]
["bitfinex","SOLUSD",1754979092005,149.7,174.43,174.42,31.3633012]
["bitfinex","SOLUSD",1754979092591,0.03,174.47,174.42,51.42980732]
["bitfinex","SOLUSD",1754979092793,0.03,174.47,174.46,31.2433012]
["bitfinex","SOLUSD",1754979092991,0.03,174.47,174.46,71.3033012]
["bitfinex","SOLUSD",1754979094605,0.03,174.47,174.46,77.03527414]
["bitfinex","SOLUSD",1754979096303,0.03,174.47,174.46,71.79197294]
["bitfinex","SOLUSD",1754979096508,0.03,174.47,174.46,77.03527414]
["bitfinex","SOLUSD",1754979097108,0.03,174.49,174.46,77.15527414]
["bitfinex","SOLUSD",1754979097300,0.03,174.49,174.48,5.2433012]
["bitfinex","SOLUSD",1754979097507,0.03,174.49,174.48,45.2633012]
["bitfinex","SOLUSD",1754979097806,1e-08,174.49,174.48,45.3833012]
["bitfinex","SOLUSD",1754979098011,1e-08,174.49,174.48,65.73281797]
["bitfinex","SOLUSD",1754979098411,0.03,174.51,174.5,26.0]
["bitfinex","SOLUSD",1754979098592,1e-08,174.51,174.5,86.38951677]
["bitfinex","SOLUSD",1754979098787,1e-08,174.51,174.5,92.24017579]
["bitfinex","SOLUSD",1754979101515,1e-08,174.51,174.5,94.53395079]
["bitfinex","SOLUSD",1754979103710,1e-08,174.51,174.5,76.99396022]
["bitfinex","SOLUSD",1754979104016,1e-08,174.51,174.5,77.11396022]
["bitfinex","SOLUSD",1754979104705,1e-08,174.51,174.5,92.22017579]
["bitfinex","SOLUSD",1754979105102,1e-08,174.51,174.5,94.51395079]
["bitfinex","SOLUSD",1754979106410,1e-08,174.53,174.51,15.10621557]
["bitfinex","SOLUSD",1754979106613,1e-08,174.54,174.53,15.10621557]
["bitfinex","SOLUSD",1754979106805,1e-08,174.54,174.53,20.34951677]
["bitfinex","SOLUSD",1754979108626,1e-08,174.54,174.53,26.07919075]
["bitfinex","SOLUSD",1754979108999,1e-08,174.54,174.53,28.37257075]
["bitfinex","SOLUSD",1754979109203,1e-08,174.54,174.53,10.97297518]
["bitfinex","SOLUSD",1754979109204,0.68000001,174.54,174.53,10.97297518]
["bitfinex","SOLUSD",1754979109710,1e-08,174.54,174.53,10.97297518]
["bitfinex","SOLUSD",1754979112027,0.68000001,174.54,174.53,10.97297518]
["bitfinex","SOLUSD",1754979113135,0.68000001,174.54,174.53,36.97297518]
["bitfinex","SOLUSD",1754979113341,0.68000001,174.54,174.53,76.95297518]
["bitfinex","SOLUSD",1754979114013,0.68000001,174.54,174.53,71.2233012]
["bitfinex","SOLUSD",1754979115225,0.68000001,174.54,174.53,76.95297518]
["bitfinex","SOLUSD",1754979117831,0.68000001,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754979118041,10.0,174.53,174.52,5.72990663]
["bitfinex","SOLUSD",1754979118336,10.68,174.53,174.52,45.68990663]
["bitfinex","SOLUSD",1754979119029,0.68,174.53,174.52,50.93320783]
["bitfinex","SOLUSD",1754979119227,10.68,174.53,174.52,39.96]
["bitfinex","SOLUSD",1754979119409,10.68,174.53,174.52,45.2033012]
["bitfinex","SOLUSD",1754979120338,0.68,174.53,174.52,50.93330349]
["bitfinex","SOLUSD",1754979121341,0.68,174.53,174.52,50.97330349]
["bitfinex","SOLUSD",1754979123845,1e-08,174.54,174.52,50.97330349]
["bitfinex","SOLUSD",1754979124026,1e-08,174.54,174.53,5.2433012]
["bitfinex","SOLUSD",1754979124822,1e-08,174.54,174.53,10.97297518]
["bitfinex","SOLUSD",1754979125152,10.68000001,174.54,174.53,10.97297518]
["bitfinex","SOLUSD",1754979125319,10.68000001,174.54,174.52,45.2433012]
["bitfinex","SOLUSD",1754979125511,0.68,174.53,174.52,45.72998858]
["bitfinex","SOLUSD",1754979125712,0.68,174.53,174.52,50.97328978]
["bitfinex","SOLUSD",1754979127852,1e-08,174.54,174.52,51.03328978]
["bitfinex","SOLUSD",1754979128028,1e-08,174.54,174.53,5.2433012]
["bitfinex","SOLUSD",1754979128623,1e-08,174.54,174.52,45.78998858]
["bitfinex","SOLUSD",1754979132048,0.68,174.53,174.52,45.78998858]
["bitfinex","SOLUSD",1754979132251,0.68,174.53,174.52,51.03328978]
["bitfinex","SOLUSD",1754979132749,0.68,174.53,174.52,45.74998858]
["bitfinex","SOLUSD",1754979132938,0.68,174.53,174.52,50.99328978]
["bitfinex","SOLUSD",1754979133850,10.00000001,174.54,174.52,50.99328978]
["bitfinex","SOLUSD",1754979134057,10.00000001,174.54,174.53,5.2433012]
["bitfinex","SOLUSD",1754979134256,10.68000001,174.54,174.53,5.2433012]
["bitfinex","SOLUSD",1754979134854,10.68000001,174.54,174.53,50.93297518]
["bitfinex","SOLUSD",1754979135752,10.68000001,174.54,174.52,37.03327546]
["bitfinex","SOLUSD",1754979135959,10.00000001,174.54,174.53,39.96]
["bitfinex","SOLUSD",1754979136459,10.68000001,174.54,174.53,45.2033012]
["bitfinex","SOLUSD",1754979136960,10.68000001,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754979137163,15.9233012,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979137850,10.68,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979139949,21.65297518,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979140142,15.9233012,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979142041,21.65297518,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979142445,10.68,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979142659,15.9233012,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979144071,10.68,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979151948,10.0,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979152163,1e-08,174.54,174.52,5.4233012]
["bitfinex","SOLUSD",1754979152363,1e-08,174.54,174.53,71.2433012]
["bitfinex","SOLUSD",1754979153559,1e-08,174.54,174.53,71.72967398]
["bitfinex","SOLUSD",1754979155267,1e-08,174.54,174.53,76.97297518]
["bitfinex","SOLUSD",1754979155871,1e-08,174.54,174.53,66.0]
["bitfinex","SOLUSD",1754979156044,10.72000001,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754979157378,10.00000001,174.54,174.53,31.72967398]
["bitfinex","SOLUSD",1754979157554,1e-08,174.54,174.53,36.97297518]
["bitfinex","SOLUSD",1754979159467,1e-08,174.54,174.53,37.09297518]
["bitfinex","SOLUSD",1754979159663,1e-08,174.54,174.53,31.72967398]
["bitfinex","SOLUSD",1754979159959,1e-08,174.54,174.53,36.97297518]
["bitfinex","SOLUSD",1754979160367,0.72000001,174.54,174.53,36.97297518]
["bitfinex","SOLUSD",1754979160565,0.72000001,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754979160748,0.72000001,174.54,174.53,66.0]
["bitfinex","SOLUSD",1754979161170,0.72000001,174.54,174.53,40.0]
["bitfinex","SOLUSD",1754979161487,10.72000001,174.54,174.53,40.0]
["bitfinex","SOLUSD",1754979161770,10.0,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979161957,10.72,174.53,174.52,40.08]
["bitfinex","SOLUSD",1754979163449,10.72,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979165375,15.9633012,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979165748,16.39021663,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979166762,15.9633012,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979168956,21.69297518,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979171976,36.79919075,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754979175162,36.79919075,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754979175489,36.79919075,174.53,174.5,0.06]
["bitfinex","SOLUSD",1754979175490,15.10621557,174.52,174.5,0.06]
["bitfinex","SOLUSD",1754979175780,61.42054727,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754979175972,62.09054727,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754979177170,77.19676284,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754979177487,25.10621557,174.5,174.49,1e-08]
["bitfinex","SOLUSD",1754979177793,25.10621557,174.5,174.43,0.06]
["bitfinex","SOLUSD",1754979177794,51.10621557,174.48,174.43,0.06]
["bitfinex","SOLUSD",1754979177960,30.34951677,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754979178162,70.8164322,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754979178392,71.4864322,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754979179064,75.31852134,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754979179369,77.21906233,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754979180064,81.0481867,174.44,174.43,0.06]
["bitfinex","SOLUSD",1754979181069,10.0,174.36,174.33,3.10341023]
["bitfinex","SOLUSD",1754979181268,5.2433012,174.35,174.33,0.12]
["bitfinex","SOLUSD",1754979181467,5.2433012,174.35,174.31,45.77680425]
["bitfinex","SOLUSD",1754979181468,10.0,174.35,174.32,5.2433012]
["bitfinex","SOLUSD",1754979181770,10.0,174.34,174.32,10.97987761]
["bitfinex","SOLUSD",1754979182183,10.0,174.34,174.33,0.12]
["bitfinex","SOLUSD",1754979182382,10.0,174.36,174.33,5.3633012]
["bitfinex","SOLUSD",1754979182586,10.0,174.35,174.34,0.12]
["bitfinex","SOLUSD",1754979182975,10.0,174.35,174.34,5.85591832]
["bitfinex","SOLUSD",1754979183569,10.0,174.35,174.32,11.09987761]
["bitfinex","SOLUSD",1754979183768,10.0,174.35,174.33,0.12]
["bitfinex","SOLUSD",1754979183996,10.0,174.35,174.34,0.12]
["bitfinex","SOLUSD",1754979184396,10.0,174.36,174.34,0.12]
["bitfinex","SOLUSD",1754979185190,10.0,174.36,174.34,5.855675]
["bitfinex","SOLUSD",1754979187087,159.7,174.37,174.34,5.855675]
["bitfinex","SOLUSD",1754979187401,10.0,174.36,174.34,5.735675]
["bitfinex","SOLUSD",1754979187580,10.0,174.36,174.33,5.73624734]
["bitfinex","SOLUSD",1754979187897,10.0,174.36,174.34,26.0]
["bitfinex","SOLUSD",1754979188096,159.7,174.37,174.34,26.0]
["bitfinex","SOLUSD",1754979188273,10.0,174.36,174.34,26.0]
["bitfinex","SOLUSD",1754979188706,159.7,174.37,174.35,5.3633012]
["bitfinex","SOLUSD",1754979188910,149.7,174.37,174.36,31.2433012]
["bitfinex","SOLUSD",1754979189113,149.7,174.37,174.36,26.0]
["bitfinex","SOLUSD",1754979189400,150.37,174.37,174.36,26.0]
["bitfinex","SOLUSD",1754979189595,149.7,174.37,174.36,26.0]
["bitfinex","SOLUSD",1754979189803,149.7,174.37,174.35,5.73545821]
["bitfinex","SOLUSD",1754979190407,149.7,174.37,174.36,5.3633012]
["bitfinex","SOLUSD",1754979191998,149.7,174.37,174.36,11.09856158]
["bitfinex","SOLUSD",1754979192588,10.0,174.4,174.36,37.09856158]
["bitfinex","SOLUSD",1754979192904,10.0,174.4,174.39,5.2433012]
["bitfinex","SOLUSD",1754979193297,10.67,174.4,174.38,5.2433012]
["bitfinex","SOLUSD",1754979194001,10.0,174.4,174.38,10.97790379]
["bitfinex","SOLUSD",1754979195405,10.0,174.4,174.38,5.73460259]
["bitfinex","SOLUSD",1754979195604,10.0,174.4,174.39,5.2433012]
["bitfinex","SOLUSD",1754979196227,10.0,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979196520,10.67,174.41,174.39,10.97757495]
["bitfinex","SOLUSD",1754979196685,10.0,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979197087,10.0,174.42,174.39,36.97757495]
["bitfinex","SOLUSD",1754979197293,0.67,174.41,174.4,5.2433012]
["bitfinex","SOLUSD",1754979197502,0.67,174.41,174.39,31.73427375]
["bitfinex","SOLUSD",1754979197503,0.67,174.41,174.39,36.97757495]
["bitfinex","SOLUSD",1754979198304,0.67,174.4,174.39,31.73427375]
["bitfinex","SOLUSD",1754979198807,10.0,174.41,174.39,31.73427375]
["bitfinex","SOLUSD",1754979199017,10.0,174.41,174.39,36.97757495]
["bitfinex","SOLUSD",1754979199196,10.72,174.41,174.39,36.97757495]
["bitfinex","SOLUSD",1754979201092,0.72,174.4,174.38,10.97782151]
["bitfinex","SOLUSD",1754979201292,10.72,174.4,174.38,10.97782151]
["bitfinex","SOLUSD",1754979202422,15.9633012,174.39,174.36,5.73516084]
["bitfinex","SOLUSD",1754979202611,10.72,174.38,174.34,45.3233012]
["bitfinex","SOLUSD",1754979202798,15.9633012,174.37,174.34,40.08]
["bitfinex","SOLUSD",1754979203002,15.2433012,174.37,174.34,66.08]
["bitfinex","SOLUSD",1754979203321,0.72,174.36,174.34,66.08]
["bitfinex","SOLUSD",1754979203518,15.2433012,174.37,174.34,40.08]
["bitfinex","SOLUSD",1754979203721,10.72,174.35,174.34,40.08]
["bitfinex","SOLUSD",1754979205115,10.72,174.35,174.33,5.73623023]
["bitfinex","SOLUSD",1754979205814,10.72,174.35,174.32,80.10147277]
["bitfinex","SOLUSD",1754979206425,10.72,174.35,174.32,77.11976686]
["bitfinex","SOLUSD",1754979206624,10.0,174.35,174.33,5.2433012]
["bitfinex","SOLUSD",1754979206912,10.0,174.36,174.34,5.2433012]
["bitfinex","SOLUSD",1754979207094,10.0,174.36,174.35,5.2433012]
["bitfinex","SOLUSD",1754979207300,10.0,174.36,174.34,5.2433012]
["bitfinex","SOLUSD",1754979208403,10.0,174.36,174.35,5.73558933]
["bitfinex","SOLUSD",1754979208926,10.0,174.38,174.35,77.15889053]
["bitfinex","SOLUSD",1754979209097,10.0,174.39,174.37,5.2433012]
["bitfinex","SOLUSD",1754979210206,10.0,174.39,174.35,71.91558933]
["bitfinex","SOLUSD",1754979210429,159.7,174.4,174.38,10.97790379]
["bitfinex","SOLUSD",1754979210632,149.7,174.4,174.39,5.2433012]
["bitfinex","SOLUSD",1754979212536,149.7,174.4,174.39,10.97757495]
["bitfinex","SOLUSD",1754979213112,10.03,174.43,174.39,10.97757495]
["bitfinex","SOLUSD",1754979213429,10.75,174.43,174.41,5.2433012]
["bitfinex","SOLUSD",1754979213610,10.03,174.43,174.42,5.2433012]
["bitfinex","SOLUSD",1754979213811,10.03,174.43,174.39,5.73427375]
["bitfinex","SOLUSD",1754979214013,0.72,174.42,174.41,5.2433012]
["bitfinex","SOLUSD",1754979214725,0.72,174.42,174.41,10.97691739]
["bitfinex","SOLUSD",1754979215040,10.03,174.43,174.41,10.97691739]
["bitfinex","SOLUSD",1754979215240,0.03,174.43,174.42,5.2433012]
["bitfinex","SOLUSD",1754979216709,0.03,174.43,174.42,10.97658866]
["bitfinex","SOLUSD",1754979217136,0.03,174.43,174.42,11.09658866]
["bitfinex","SOLUSD",1754979217329,0.03,174.43,174.42,10.97658866]
["bitfinex","SOLUSD",1754979218132,0.03,174.43,174.42,11.09658866]
["bitfinex","SOLUSD",1754979218431,0.03,174.43,174.42,10.97658866]
["bitfinex","SOLUSD",1754979219617,0.03,174.43,174.42,5.73328746]
["bitfinex","SOLUSD",1754979219817,0.03,174.43,174.42,36.97658866]
["bitfinex","SOLUSD",1754979221434,0.75,174.43,174.42,36.97658866]
["bitfinex","SOLUSD",1754979222520,0.03,174.43,174.42,36.97658866]
["bitfinex","SOLUSD",1754979222933,0.75,174.43,174.42,36.97658866]
["bitfinex","SOLUSD",1754979223439,0.75,174.43,174.42,31.2433012]
["bitfinex","SOLUSD",1754979223634,0.75,174.43,174.42,26.0]
["bitfinex","SOLUSD",1754979224512,10.75,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754979224740,10.0,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754979224933,10.72,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754979226425,0.72,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754979226627,10.72,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754979227125,15.9633012,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754979229017,10.0,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979229341,20.97724615,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979229555,10.67,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979229919,10.0,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979230147,15.9133012,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979234555,10.67,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979234931,15.9133012,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979236248,21.64724615,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979240542,36.75346172,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979243038,31.51016052,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979243572,36.75346172,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979243737,40.58404996,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979244353,80.62404996,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979244860,81.05096539,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754979249154,10.0,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754979249478,55.69021663,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754979249679,75.29291205,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754979249969,81.02751464,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754979250472,81.02751464,174.38,174.35,0.06]
["bitfinex","SOLUSD",1754979250473,51.10621557,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979250672,105.88621325,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979250858,106.55621325,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979251973,112.29147363,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979252146,111.8645582,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979252768,106.621257,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979252970,112.29147363,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979253154,111.8645582,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979255052,106.621257,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979255254,103.22169258,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754979255771,10.0,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754979255972,55.75021663,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754979256171,71.5264322,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754979256951,77.26235052,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754979257765,15.67021663,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754979257972,61.07921952,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754979258160,77.28235052,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754979260082,77.28235052,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754979260259,77.28235052,174.34,174.29,0.06]
["bitfinex","SOLUSD",1754979260260,174.80621557,174.33,174.29,0.06]
["bitfinex","SOLUSD",1754979260464,30.34951677,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979260665,70.48951677,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979260864,71.15951677,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979261362,71.5864322,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979262081,77.32366685,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979265680,76.65366685,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979267675,10.42691543,174.3,174.29,0.24]
["bitfinex","SOLUSD",1754979267993,76.65366685,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979268171,61.54745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979272988,55.81021663,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979274278,61.54745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979274994,62.21745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979276093,61.54745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979276290,62.21745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979276681,61.54745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979277198,61.52745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979278675,62.19745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979278876,77.30366685,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979280390,61.52745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979280778,62.19745128,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979281303,66.02162122,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979281895,66.00162122,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979283482,81.10783679,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979287097,80.43783679,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979287304,75.19453559,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979287480,80.43783679,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979287677,81.10783679,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754979291209,25.10621557,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979291390,74.72060214,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979291899,75.37060214,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979292211,81.10849518,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979296708,80.45849518,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979297312,81.10849518,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979297911,80.45849518,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979299010,81.10849518,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979299325,80.45849518,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979299816,81.10849518,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979300195,19.98897841,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979300417,25.23227961,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979300619,65.98227961,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754979300834,10.0,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754979301050,74.70060214,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754979301211,75.35060214,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754979301731,81.08915372,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754979303005,81.08915372,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754979303006,25.10621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754979303212,79.94390334,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754979303501,25.10621557,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979303704,80.46047127,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979303898,81.11047127,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979305704,40.34047127,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979305932,81.19047127,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979308607,40.99047127,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979308809,81.19047127,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979309136,80.82548416,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979309517,80.83010197,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979310918,80.18010197,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979311230,21.04509865,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979311412,61.22509865,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979312934,50.24192832,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979313129,61.22509865,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979313321,61.87509865,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979315012,76.33131422,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979315432,76.98131422,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979315630,61.20509865,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979315835,15.30522952,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979316029,55.46522952,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979316219,50.22192832,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979316417,55.46522952,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979316933,50.22192832,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979317330,55.46522952,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979317719,50.22192832,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979317920,55.46522952,174.22,174.21,0.24]
["bitfinex","SOLUSD",1754979318228,10.06192832,174.22,174.21,0.24]
["bitfinex","SOLUSD",1754979318938,49.79501289,174.23,174.21,5.98019861]
["bitfinex","SOLUSD",1754979319238,9.63501289,174.22,174.21,0.24]
["bitfinex","SOLUSD",1754979319533,14.87831409,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979319933,30.64452966,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979320740,34.47612842,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979321129,40.21599755,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979323835,40.21678944,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754979327935,9.63501289,174.16,174.13,2.98252317]
["bitfinex","SOLUSD",1754979328138,14.87831409,174.14,174.11,0.24]
["bitfinex","SOLUSD",1754979328330,0.42691543,174.13,174.12,0.24]
["bitfinex","SOLUSD",1754979329426,49.83501289,174.14,174.12,0.24]
["bitfinex","SOLUSD",1754979329755,49.83501289,174.14,174.13,0.24]
["bitfinex","SOLUSD",1754979329756,9.63501289,174.14,174.13,0.24]
["bitfinex","SOLUSD",1754979329930,10.06192832,174.14,174.13,0.24]
["bitfinex","SOLUSD",1754979330452,15.30522952,174.14,174.11,0.24]
["bitfinex","SOLUSD",1754979330643,15.30522952,174.14,174.1,39.97131581]
["bitfinex","SOLUSD",1754979330644,14.87831409,174.13,174.1,28.98424243]
["bitfinex","SOLUSD",1754979330948,15.30522952,174.12,174.1,2.98424243]
["bitfinex","SOLUSD",1754979331455,9.63501289,174.11,174.1,2.98424243]
["bitfinex","SOLUSD",1754979332852,9.63501289,174.11,174.1,3.22424243]
["bitfinex","SOLUSD",1754979333373,9.63501289,174.11,174.1,2.98424243]
["bitfinex","SOLUSD",1754979333532,9.63501289,174.11,174.1,3.22424243]
["bitfinex","SOLUSD",1754979333734,9.63501289,174.11,174.1,8.96806781]
["bitfinex","SOLUSD",1754979333949,9.63501289,174.12,174.1,34.96806781]
["bitfinex","SOLUSD",1754979334151,9.63501289,174.12,174.11,0.24]
["bitfinex","SOLUSD",1754979334457,9.63501289,174.12,174.1,28.98424243]
["bitfinex","SOLUSD",1754979334657,9.63501289,174.11,174.1,2.98424243]
["bitfinex","SOLUSD",1754979334857,10.06192832,174.11,174.1,2.98424243]
["bitfinex","SOLUSD",1754979335230,9.63501289,174.11,174.1,2.98424243]
["bitfinex","SOLUSD",1754979339051,9.63501289,174.12,174.1,2.98424243]
["bitfinex","SOLUSD",1754979339351,9.63501289,174.11,174.1,2.98424243]
["bitfinex","SOLUSD",1754979340056,10.06192832,174.11,174.1,2.98424243]
["bitfinex","SOLUSD",1754979340631,10.06192832,174.11,174.08,5.74443453]
["bitfinex","SOLUSD",1754979340835,9.63501289,174.1,174.08,5.98443453]
["bitfinex","SOLUSD",1754979341056,9.63501289,174.1,174.08,8.96772102]
["bitfinex","SOLUSD",1754979341561,9.63501289,174.1,174.08,8.72772102]
["bitfinex","SOLUSD",1754979342672,9.63501289,174.1,174.08,13.97102222]
["bitfinex","SOLUSD",1754979343388,10.29501289,174.09,174.08,2.98328649]
["bitfinex","SOLUSD",1754979343537,9.63501289,174.08,174.04,0.06]
["bitfinex","SOLUSD",1754979343732,14.87831409,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754979344071,14.87831409,174.05,174.04,3.04222363]
["bitfinex","SOLUSD",1754979344268,15.96522952,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754979344671,21.71070495,174.05,174.0,80.26277943]
["bitfinex","SOLUSD",1754979344868,14.87831409,174.01,174.0,80.26277943]
["bitfinex","SOLUSD",1754979345096,55.77831409,174.01,174.0,80.26277943]
["bitfinex","SOLUSD",1754979345390,55.11831409,174.01,174.0,80.26277943]
["bitfinex","SOLUSD",1754979345592,49.87501289,174.01,174.0,80.26277943]
["bitfinex","SOLUSD",1754979345762,55.11831409,174.01,174.0,80.26277943]
["bitfinex","SOLUSD",1754979345960,14.87831409,174.01,174.0,80.26277943]
["bitfinex","SOLUSD",1754979346192,25.82814389,174.01,174.0,79.54277943]
["bitfinex","SOLUSD",1754979346489,36.81824125,174.01,174.0,78.82277943]
["bitfinex","SOLUSD",1754979346661,9.63501289,173.9,173.87,0.72]
["bitfinex","SOLUSD",1754979346865,9.63501289,173.9,173.87,5.9633012]
["bitfinex","SOLUSD",1754979347060,5.2433012,173.92,173.87,5.9633012]
["bitfinex","SOLUSD",1754979347061,9.63501289,173.92,173.9,17.265691]
["bitfinex","SOLUSD",1754979347369,9.63501289,173.92,173.91,0.72]
["bitfinex","SOLUSD",1754979347679,14.87831409,173.93,173.91,0.72]
["bitfinex","SOLUSD",1754979347884,9.63501289,173.92,173.91,0.72]
["bitfinex","SOLUSD",1754979348085,9.63501289,173.93,173.91,0.72]
["bitfinex","SOLUSD",1754979348403,9.63501289,173.96,173.92,31.2433012]
["bitfinex","SOLUSD",1754979348685,9.63501289,173.98,173.95,26.0]
["bitfinex","SOLUSD",1754979348885,9.63501289,174.0,173.97,5.2433012]
["bitfinex","SOLUSD",1754979349086,9.63501289,173.99,173.98,5.9233012]
["bitfinex","SOLUSD",1754979349267,9.63501289,173.99,173.94,26.0]
["bitfinex","SOLUSD",1754979349578,5.67021663,173.98,173.94,26.0]
["bitfinex","SOLUSD",1754979349780,5.67021663,173.98,173.96,26.0]
["bitfinex","SOLUSD",1754979349980,9.63501289,173.96,173.92,0.68]
["bitfinex","SOLUSD",1754979350170,14.87831409,173.94,173.9,5.9233012]
["bitfinex","SOLUSD",1754979350369,9.63501289,173.93,173.91,0.68]
["bitfinex","SOLUSD",1754979350557,10.06192832,173.93,173.91,0.68]
["bitfinex","SOLUSD",1754979350759,14.87831409,173.92,173.88,17.945691]
["bitfinex","SOLUSD",1754979350984,0.42691543,173.93,173.89,0.68]
["bitfinex","SOLUSD",1754979350985,10.06192832,173.91,173.89,0.68]
["bitfinex","SOLUSD",1754979351280,9.63501289,173.91,173.89,0.68]
["bitfinex","SOLUSD",1754979351483,9.63501289,173.9,173.87,14.65762999]
["bitfinex","SOLUSD",1754979351659,9.63501289,173.89,173.87,8.73432879]
["bitfinex","SOLUSD",1754979351865,9.63501289,173.89,173.88,0.68]
["bitfinex","SOLUSD",1754979352815,9.63501289,173.91,173.88,11.6743939]
["bitfinex","SOLUSD",1754979352978,9.63501289,173.91,173.9,5.2433012]
["bitfinex","SOLUSD",1754979353185,9.63501289,173.9,173.87,9.41434201]
["bitfinex","SOLUSD",1754979353690,5.67021663,173.89,173.85,43.95066]
["bitfinex","SOLUSD",1754979353999,15.97522952,173.89,173.85,35.41496577]
["bitfinex","SOLUSD",1754979354411,15.97522952,173.89,173.85,29.66290334]
["bitfinex","SOLUSD",1754979354906,10.73192832,173.89,173.85,40.6581884]
["bitfinex","SOLUSD",1754979355109,10.06192832,173.89,173.85,40.6581884]
["bitfinex","SOLUSD",1754979355415,9.63501289,173.9,173.86,0.68]
["bitfinex","SOLUSD",1754979355699,0.42691543,173.88,173.86,0.68]
["bitfinex","SOLUSD",1754979356303,0.42691543,173.88,173.85,34.22620454]
["bitfinex","SOLUSD",1754979356509,0.42691543,173.88,173.85,34.90620454]
["bitfinex","SOLUSD",1754979356690,0.42691543,173.88,173.85,29.66290334]
["bitfinex","SOLUSD",1754979356878,0.42691543,173.88,173.86,0.68]
["bitfinex","SOLUSD",1754979357518,0.42691543,173.88,173.87,0.68]
["bitfinex","SOLUSD",1754979357810,9.63501289,173.89,173.87,5.9233012]
["bitfinex","SOLUSD",1754979357996,9.63501289,173.89,173.87,5.2433012]
["bitfinex","SOLUSD",1754979358188,9.63501289,173.89,173.85,40.65828811]
["bitfinex","SOLUSD",1754979358396,10.06192832,173.88,173.85,35.41498691]
["bitfinex","SOLUSD",1754979358604,10.06192832,173.88,173.85,40.65828811]
["bitfinex","SOLUSD",1754979358785,10.06192832,173.88,173.85,35.41498691]
["bitfinex","SOLUSD",1754979359290,10.06192832,173.88,173.86,0.68]
["bitfinex","SOLUSD",1754979359490,9.63501289,173.88,173.87,0.68]
["bitfinex","SOLUSD",1754979359802,9.63501289,173.89,173.87,0.68]
["bitfinex","SOLUSD",1754979359984,10.06192832,173.88,173.86,5.2433012]
["bitfinex","SOLUSD",1754979360394,0.42691543,173.88,173.86,0.68]
["bitfinex","SOLUSD",1754979360587,10.06192832,173.88,173.86,10.99502334]
["bitfinex","SOLUSD",1754979360802,9.63501289,173.9,173.87,5.9233012]
["bitfinex","SOLUSD",1754979361110,10.0,174.02,173.87,5.9233012]
["bitfinex","SOLUSD",1754979361111,9.63501289,173.96,173.92,26.0]
["bitfinex","SOLUSD",1754979361307,9.63501289,173.96,173.95,5.2433012]
["bitfinex","SOLUSD",1754979361514,5.2433012,173.97,173.93,0.68]
["bitfinex","SOLUSD",1754979361715,10.06192832,173.96,173.93,0.68]
["bitfinex","SOLUSD",1754979361913,9.63501289,173.96,173.92,66.68]
["bitfinex","SOLUSD",1754979362117,10.30501289,173.95,173.92,45.9233012]
["bitfinex","SOLUSD",1754979362297,9.63501289,173.95,173.93,5.2433012]
["bitfinex","SOLUSD",1754979362497,9.63501289,173.96,173.94,5.9233012]
["bitfinex","SOLUSD",1754979362706,40.74,173.98,173.92,50.995012]
["bitfinex","SOLUSD",1754979362707,9.63501289,173.95,173.92,50.995012]
["bitfinex","SOLUSD",1754979362904,9.63501289,173.94,173.92,55.5583132]
["bitfinex","SOLUSD",1754979363108,9.63501289,173.94,173.92,56.2383132]
["bitfinex","SOLUSD",1754979363295,9.63501289,173.94,173.92,50.995012]
["bitfinex","SOLUSD",1754979363496,9.63501289,173.94,173.92,56.2383132]
["bitfinex","SOLUSD",1754979363915,9.63501289,173.94,173.92,50.995012]
["bitfinex","SOLUSD",1754979364216,9.63501289,173.94,173.93,5.9233012]
["bitfinex","SOLUSD",1754979364715,9.63501289,173.97,173.93,52.43274062]
["bitfinex","SOLUSD",1754979364895,9.63501289,173.97,173.96,5.2433012]
["bitfinex","SOLUSD",1754979365213,9.63501289,173.99,173.96,5.2433012]
["bitfinex","SOLUSD",1754979365512,9.63501289,174.0,173.98,5.2433012]
["bitfinex","SOLUSD",1754979365689,9.63501289,173.99,173.98,5.9233012]
["bitfinex","SOLUSD",1754979366091,9.63501289,173.99,173.98,5.2433012]
["bitfinex","SOLUSD",1754979366389,9.63501289,174.01,173.98,5.9233012]
["bitfinex","SOLUSD",1754979366596,9.63501289,174.01,173.99,6.42745675]
["bitfinex","SOLUSD",1754979366790,9.63501289,174.01,174.0,5.2433012]
["bitfinex","SOLUSD",1754979366990,9.63501289,174.03,174.0,5.9233012]
["bitfinex","SOLUSD",1754979367215,9.63501289,174.03,174.02,5.2433012]
["bitfinex","SOLUSD",1754979367415,9.63501289,174.03,174.01,5.9233012]
["bitfinex","SOLUSD",1754979367594,9.63501289,174.04,174.01,5.2433012]
["bitfinex","SOLUSD",1754979367800,9.63501289,174.02,174.01,5.2433012]
["bitfinex","SOLUSD",1754979368001,9.63501289,174.04,174.01,5.2433012]
["bitfinex","SOLUSD",1754979368203,9.63501289,174.02,174.0,14.8783142]
["bitfinex","SOLUSD",1754979368520,9.63501289,174.02,174.0,5.9233012]
["bitfinex","SOLUSD",1754979368718,9.63501289,174.02,174.0,11.6704037]
["bitfinex","SOLUSD",1754979369433,9.63501289,174.02,173.99,9.635013]
["bitfinex","SOLUSD",1754979369728,14.87831409,174.0,173.96,46.48817682]
["bitfinex","SOLUSD",1754979369937,9.63501289,173.98,173.96,50.375013]
["bitfinex","SOLUSD",1754979370114,9.63501289,173.97,173.96,50.375013]
["bitfinex","SOLUSD",1754979370699,9.63501289,173.97,173.96,40.74]
["bitfinex","SOLUSD",1754979371016,9.63501289,173.97,173.95,9.635013]
["bitfinex","SOLUSD",1754979371241,9.63501289,173.97,173.95,0.68]
["bitfinex","SOLUSD",1754979371396,9.63501289,173.98,173.95,0.68]
["bitfinex","SOLUSD",1754979371598,9.63501289,173.97,173.94,15.38385604]
["bitfinex","SOLUSD",1754979371803,9.63501289,173.96,173.94,5.74884304]
["bitfinex","SOLUSD",1754979372017,9.63501289,173.96,173.94,6.42884304]
["bitfinex","SOLUSD",1754979372219,9.63501289,173.96,173.94,16.06385604]
["bitfinex","SOLUSD",1754979372926,9.63501289,173.96,173.94,21.30715724]
["bitfinex","SOLUSD",1754979373518,9.63501289,173.96,173.94,20.62715724]
["bitfinex","SOLUSD",1754979373818,0.42691543,174.02,173.98,26.0]
["bitfinex","SOLUSD",1754979373819,8.91501289,174.02,173.98,26.0]
["bitfinex","SOLUSD",1754979373995,8.91501289,173.99,173.96,40.82]
["bitfinex","SOLUSD",1754979374200,9.58501289,173.99,173.96,40.82]
["bitfinex","SOLUSD",1754979374402,8.91501289,173.98,173.96,40.82]
["bitfinex","SOLUSD",1754979375206,0.67,173.97,173.96,40.82]
["bitfinex","SOLUSD",1754979375424,9.58501289,173.97,173.95,5.74871709]
["bitfinex","SOLUSD",1754979375619,8.91501289,173.96,173.94,9.635013]
["bitfinex","SOLUSD",1754979375925,0.67,173.97,173.94,9.635013]
["bitfinex","SOLUSD",1754979375926,8.91501289,173.95,173.94,9.635013]
["bitfinex","SOLUSD",1754979376597,14.82831409,173.95,173.94,9.635013]
["bitfinex","SOLUSD",1754979376796,8.91501289,173.93,173.9,51.8136605]
["bitfinex","SOLUSD",1754979377019,8.91501289,173.93,173.92,9.635013]
["bitfinex","SOLUSD",1754979378722,9.58501289,173.93,173.9,40.82]
["bitfinex","SOLUSD",1754979378917,8.91501289,173.92,173.89,8.22456152]
["bitfinex","SOLUSD",1754979379124,8.91501289,173.92,173.89,2.98126032]
["bitfinex","SOLUSD",1754979379125,8.91501289,173.91,173.89,2.98126032]
["bitfinex","SOLUSD",1754979379310,9.59501289,173.91,173.89,2.98126032]
["bitfinex","SOLUSD",1754979379719,8.91501289,173.91,173.89,8.93456152]
["bitfinex","SOLUSD",1754979379918,8.91501289,173.91,173.9,14.8383142]
["bitfinex","SOLUSD",1754979380427,8.91501289,173.91,173.9,9.595013]
["bitfinex","SOLUSD",1754979380812,8.91501289,173.9,173.89,2.98126032]
["bitfinex","SOLUSD",1754979381018,8.91501289,173.9,173.89,17.35105532]
["bitfinex","SOLUSD",1754979381926,8.91501289,173.9,173.89,22.59435652]
["bitfinex","SOLUSD",1754979383030,8.91501289,173.9,173.89,17.35105532]
["bitfinex","SOLUSD",1754979384323,8.91501289,173.9,173.89,22.59435652]
["bitfinex","SOLUSD",1754979384619,8.91501289,173.91,173.89,22.59435652]
["bitfinex","SOLUSD",1754979384800,8.91501289,173.91,173.9,0.71]
["bitfinex","SOLUSD",1754979385006,8.91501289,173.91,173.9,5.9533012]
["bitfinex","SOLUSD",1754979385415,8.91501289,173.91,173.9,5.2433012]
["bitfinex","SOLUSD",1754979386101,8.91501289,173.91,173.89,22.59435652]
["bitfinex","SOLUSD",1754979386102,8.91501289,173.9,173.89,22.59435652]
["bitfinex","SOLUSD",1754979386721,8.91501289,173.9,173.89,17.35105532]
["bitfinex","SOLUSD",1754979386917,8.91501289,173.9,173.89,22.59435652]
["bitfinex","SOLUSD",1754979387110,8.91501289,173.91,173.89,29.05511849]
["bitfinex","SOLUSD",1754979387316,8.91501289,173.91,173.9,5.9533012]
["bitfinex","SOLUSD",1754979387848,8.91501289,173.91,173.89,23.10181729]
["bitfinex","SOLUSD",1754979388017,8.91501289,173.91,173.89,28.34511849]
["bitfinex","SOLUSD",1754979388512,8.91501289,173.9,173.89,22.59435652]
["bitfinex","SOLUSD",1754979388706,8.91501289,173.9,173.89,17.35105532]
["bitfinex","SOLUSD",1754979388939,9.59501289,173.9,173.89,17.35105532]
["bitfinex","SOLUSD",1754979389143,9.59501289,173.9,173.89,2.98126032]
["bitfinex","SOLUSD",1754979389641,9.59501289,173.9,173.86,5.2433012]
["bitfinex","SOLUSD",1754979389854,8.91501289,173.86,173.85,40.8]
["bitfinex","SOLUSD",1754979390137,8.91501289,173.86,173.85,11.053091]
["bitfinex","SOLUSD",1754979390336,9.59501289,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754979390548,20.59006837,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754979392035,14.83831409,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754979392209,21.0169838,173.86,173.85,0.06]
["bitfinex","SOLUSD",1754979392839,61.7569838,173.86,173.83,0.06]
["bitfinex","SOLUSD",1754979393012,14.15831409,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754979393210,14.58522952,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754979393457,15.26522952,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754979394010,15.26522952,173.84,173.64,2.82163665]
["bitfinex","SOLUSD",1754979394011,8.91501289,173.78,173.64,2.82163665]
["bitfinex","SOLUSD",1754979394229,15.10621557,173.83,173.7,2.982196]
["bitfinex","SOLUSD",1754979394230,8.91501289,173.71,173.7,2.982196]
["bitfinex","SOLUSD",1754979394643,8.91501289,173.7,173.69,8.50068504]
["bitfinex","SOLUSD",1754979394822,8.91501289,173.7,173.69,11.00068504]
["bitfinex","SOLUSD",1754979395016,8.91501289,173.7,173.69,5.2433012]
["bitfinex","SOLUSD",1754979395217,8.91501289,173.7,173.68,5.7576652]
["bitfinex","SOLUSD",1754979395417,8.91501289,173.7,173.69,5.2433012]
["bitfinex","SOLUSD",1754979395810,8.91501289,173.72,173.69,5.9533012]
["bitfinex","SOLUSD",1754979396016,8.91501289,173.76,173.73,26.0]
["bitfinex","SOLUSD",1754979396238,8.91501289,173.76,173.75,5.2433012]
["bitfinex","SOLUSD",1754979396432,8.91501289,173.75,173.73,31.75597693]
["bitfinex","SOLUSD",1754979396633,8.91501289,173.76,173.74,5.2433012]
["bitfinex","SOLUSD",1754979396941,9.59501289,173.75,173.72,37.05841139]
["bitfinex","SOLUSD",1754979397151,8.91501289,173.75,173.74,5.30206173]
["bitfinex","SOLUSD",1754979397318,8.91501289,173.75,173.72,31.75634966]
["bitfinex","SOLUSD",1754979397521,8.91501289,173.73,173.71,5.75670606]
["bitfinex","SOLUSD",1754979397724,8.91501289,173.73,173.67,0.71]
["bitfinex","SOLUSD",1754979397725,8.91501289,173.71,173.67,0.71]
["bitfinex","SOLUSD",1754979397924,8.91501289,173.7,173.67,0.71]
["bitfinex","SOLUSD",1754979398234,8.91501289,173.7,173.68,5.75769305]
["bitfinex","SOLUSD",1754979398446,8.91501289,173.71,173.69,0.71]
["bitfinex","SOLUSD",1754979398751,8.91501289,173.7,173.69,0.71]
["bitfinex","SOLUSD",1754979398932,8.91501289,173.7,173.67,20.15316404]
["bitfinex","SOLUSD",1754979399130,8.91501289,173.7,173.67,20.86316404]
["bitfinex","SOLUSD",1754979399438,0.68,173.73,173.67,20.86316404]
["bitfinex","SOLUSD",1754979399439,8.91501289,173.71,173.67,6.46804687]
["bitfinex","SOLUSD",1754979399646,8.91501289,173.7,173.68,0.71]
["bitfinex","SOLUSD",1754979400037,8.91501289,173.69,173.67,5.75804687]
["bitfinex","SOLUSD",1754979400226,8.91501289,173.68,173.67,5.75804687]
["bitfinex","SOLUSD",1754979400426,8.91501289,173.68,173.66,5.75837844]
["bitfinex","SOLUSD",1754979400842,8.91501289,173.69,173.66,5.75837844]
["bitfinex","SOLUSD",1754979401020,8.91501289,173.71,173.67,0.71]
["bitfinex","SOLUSD",1754979401418,0.68,173.75,173.67,0.71]
["bitfinex","SOLUSD",1754979401419,8.91501289,173.7,173.68,26.0]
["bitfinex","SOLUSD",1754979401750,8.91501289,173.74,173.69,50.09756177]
["bitfinex","SOLUSD",1754979401953,8.91501289,173.77,173.73,8.48756177]
["bitfinex","SOLUSD",1754979402122,8.91501289,173.78,173.76,8.48756177]
["bitfinex","SOLUSD",1754979402322,8.91501289,173.78,173.77,8.48756177]
["bitfinex","SOLUSD",1754979403629,8.91501289,173.81,173.77,9.19756177]
["bitfinex","SOLUSD",1754979403845,8.91501289,173.81,173.8,8.48756177]
["bitfinex","SOLUSD",1754979404226,8.91501289,173.84,173.8,9.19756177]
["bitfinex","SOLUSD",1754979404425,8.91501289,173.85,173.83,8.48756177]
["bitfinex","SOLUSD",1754979404643,9.59501289,173.85,173.84,8.48756177]
["bitfinex","SOLUSD",1754979404957,8.91501289,173.85,173.84,8.48756177]
["bitfinex","SOLUSD",1754979405326,8.91501289,173.85,173.83,5.75259308]
["bitfinex","SOLUSD",1754979405528,8.91501289,173.83,173.82,5.75300106]
["bitfinex","SOLUSD",1754979405745,8.91501289,173.83,173.82,14.24056283]
["bitfinex","SOLUSD",1754979405932,8.91501289,173.86,173.82,14.95056283]
["bitfinex","SOLUSD",1754979406126,8.91501289,173.87,173.85,8.48756177]
["bitfinex","SOLUSD",1754979406332,8.91501289,173.9,173.86,8.48756177]
["bitfinex","SOLUSD",1754979406632,8.91501289,173.9,173.89,14.23832374]
["bitfinex","SOLUSD",1754979406960,8.91501289,173.91,173.89,14.23832374]
["bitfinex","SOLUSD",1754979407250,1.10691543,173.93,173.89,5.75076197]
["bitfinex","SOLUSD",1754979407251,8.91501289,173.9,173.89,5.75076197]
["bitfinex","SOLUSD",1754979407452,8.91501289,173.92,173.89,14.23832374]
["bitfinex","SOLUSD",1754979407665,8.91501289,173.92,173.91,8.48756177]
["bitfinex","SOLUSD",1754979408051,8.91501289,173.93,173.91,8.48756177]
["bitfinex","SOLUSD",1754979408250,8.91501289,173.93,173.92,8.48756177]
["bitfinex","SOLUSD",1754979408630,0.03,173.94,173.93,5.74943942]
["bitfinex","SOLUSD",1754979408829,0.03,173.94,173.93,14.23700119]
["bitfinex","SOLUSD",1754979409130,1e-08,173.94,173.93,14.90700119]
["bitfinex","SOLUSD",1754979409551,0.03,173.96,173.94,15.10621557]
["bitfinex","SOLUSD",1754979409552,1e-08,173.96,173.94,15.10621557]
["bitfinex","SOLUSD",1754979409741,0.03,173.98,173.97,26.0]
["bitfinex","SOLUSD",1754979410048,0.03,173.98,173.97,34.48756177]
["bitfinex","SOLUSD",1754979410469,0.03,173.98,173.97,35.15756177]
["bitfinex","SOLUSD",1754979410766,0.03,173.98,173.97,40.90567926]
["bitfinex","SOLUSD",1754979412265,0.03,174.0,173.97,65.07426834]
["bitfinex","SOLUSD",1754979412464,0.03,174.0,173.99,16.97512354]
["bitfinex","SOLUSD",1754979412664,1e-08,174.0,173.99,16.97512354]
["bitfinex","SOLUSD",1754979412867,1e-08,174.0,173.99,22.72258029]
["bitfinex","SOLUSD",1754979413176,1e-08,174.0,173.99,23.39258029]
["bitfinex","SOLUSD",1754979413547,0.03,174.02,174.01,26.0]
["bitfinex","SOLUSD",1754979413749,0.03,174.02,174.01,75.46756177]
["bitfinex","SOLUSD",1754979413950,0.03,174.02,174.01,76.13756177]
["bitfinex","SOLUSD",1754979415068,0.03,174.02,174.01,81.88435793]
["bitfinex","SOLUSD",1754979415452,0.03,174.02,174.01,81.21435793]
["bitfinex","SOLUSD",1754979415650,0.03,174.02,174.01,40.23435793]
["bitfinex","SOLUSD",1754979415856,0.03,174.02,174.01,81.17435793]
["bitfinex","SOLUSD",1754979417463,0.03,174.02,174.01,81.15435793]
["bitfinex","SOLUSD",1754979418273,0.03,174.02,174.01,81.82435793]
["bitfinex","SOLUSD",1754979419542,0.03,174.02,174.01,96.9305735]
["bitfinex","SOLUSD",1754979419748,0.03,174.02,174.01,81.82435793]
["bitfinex","SOLUSD",1754979421068,0.03,174.02,174.01,40.23435793]
["bitfinex","SOLUSD",1754979421261,0.03,174.02,174.01,81.78435793]
["bitfinex","SOLUSD",1754979421466,0.03,174.02,174.01,90.72937093]
["bitfinex","SOLUSD",1754979421768,0.03,174.06,174.02,15.10621557]
["bitfinex","SOLUSD",1754979421974,0.03,174.06,174.05,34.48756177]
["bitfinex","SOLUSD",1754979422161,8.94501289,174.09,174.05,34.48756177]
["bitfinex","SOLUSD",1754979422162,0.03,174.09,174.05,75.38756177]
["bitfinex","SOLUSD",1754979422475,0.03,174.09,174.08,34.48756177]
["bitfinex","SOLUSD",1754979422670,0.03,174.09,174.08,49.38756177]
["bitfinex","SOLUSD",1754979423173,0.69,174.15,174.14,5.74250602]
["bitfinex","SOLUSD",1754979423373,9.60501289,174.15,174.14,55.13006779]
["bitfinex","SOLUSD",1754979423874,0.69,174.15,174.14,55.13006779]
["bitfinex","SOLUSD",1754979424058,9.60501289,174.15,174.14,55.13006779]
["bitfinex","SOLUSD",1754979424386,8.91501289,174.16,174.14,55.13006779]
["bitfinex","SOLUSD",1754979424553,8.91501289,174.16,174.14,46.64250602]
["bitfinex","SOLUSD",1754979424760,9.60501289,174.16,174.14,46.64250602]
["bitfinex","SOLUSD",1754979425065,0.69,174.15,174.13,5.74275692]
["bitfinex","SOLUSD",1754979425267,8.91501289,174.14,174.12,5.74316563]
["bitfinex","SOLUSD",1754979425457,8.51756177,174.21,174.12,5.74316563]
["bitfinex","SOLUSD",1754979425458,0.69,174.17,174.14,40.9]
["bitfinex","SOLUSD",1754979425657,8.91501289,174.16,174.14,40.9]
["bitfinex","SOLUSD",1754979426177,8.91501289,174.18,174.14,40.9]
["bitfinex","SOLUSD",1754979426378,8.91501289,174.19,174.17,8.48756177]
["bitfinex","SOLUSD",1754979426682,8.91501289,174.19,174.18,49.38756177]
["bitfinex","SOLUSD",1754979426973,0.69,174.19,174.18,49.38756177]
["bitfinex","SOLUSD",1754979427158,0.03,174.21,174.19,5.74085768]
["bitfinex","SOLUSD",1754979427362,0.03,174.21,174.2,49.36756177]
["bitfinex","SOLUSD",1754979428587,0.03,174.21,174.2,75.36756177]
["bitfinex","SOLUSD",1754979428950,0.03,174.21,174.2,76.03756177]
["bitfinex","SOLUSD",1754979429154,0.03,174.23,174.22,31.73986913]
["bitfinex","SOLUSD",1754979429352,0.03,174.25,174.22,105.31519515]
["bitfinex","SOLUSD",1754979429577,0.03,174.25,174.24,16.97512354]
["bitfinex","SOLUSD",1754979429776,0.03,174.25,174.24,57.89512354]
["bitfinex","SOLUSD",1754979429951,0.03,174.25,174.24,49.40756177]
["bitfinex","SOLUSD",1754979430752,0.03,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979430959,0.72,174.25,174.24,49.38756177]
["bitfinex","SOLUSD",1754979432264,0.72,174.25,174.23,5.73941528]
["bitfinex","SOLUSD",1754979432458,9.60501289,174.24,174.23,8.48756177]
["bitfinex","SOLUSD",1754979433385,8.91501289,174.24,174.23,8.48756177]
["bitfinex","SOLUSD",1754979433884,9.60501289,174.24,174.23,8.48756177]
["bitfinex","SOLUSD",1754979434569,8.91501289,174.23,174.22,40.88]
["bitfinex","SOLUSD",1754979434775,9.60501289,174.23,174.22,40.88]
["bitfinex","SOLUSD",1754979435174,8.91501289,174.21,174.19,8.48756177]
["bitfinex","SOLUSD",1754979435369,8.91501289,174.21,174.2,49.36756177]
["bitfinex","SOLUSD",1754979435564,8.91501289,174.21,174.2,8.48756177]
["bitfinex","SOLUSD",1754979435761,8.91501289,174.21,174.2,14.22808989]
["bitfinex","SOLUSD",1754979436382,8.91501289,174.21,174.2,8.48756177]
["bitfinex","SOLUSD",1754979436577,8.91501289,174.22,174.2,8.48756177]
["bitfinex","SOLUSD",1754979436891,8.91501289,174.21,174.2,8.48756177]
["bitfinex","SOLUSD",1754979437185,8.91501289,174.22,174.2,14.22808989]
["bitfinex","SOLUSD",1754979437386,8.91501289,174.22,174.21,49.36756177]
["bitfinex","SOLUSD",1754979437575,8.91501289,174.23,174.21,49.36756177]
["bitfinex","SOLUSD",1754979437780,8.91501289,174.24,174.22,14.2274309]
["bitfinex","SOLUSD",1754979437977,8.91501289,174.24,174.23,49.36756177]
["bitfinex","SOLUSD",1754979438176,8.94501289,174.25,174.23,49.36756177]
["bitfinex","SOLUSD",1754979438383,8.94501289,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979439196,9.60501289,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979440080,9.60501289,174.25,174.23,46.61944998]
["bitfinex","SOLUSD",1754979440284,9.60501289,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979441288,8.94501289,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979441588,8.94501289,174.25,174.24,14.22677205]
["bitfinex","SOLUSD",1754979442388,9.60501289,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979442571,8.91501289,174.24,174.22,40.86]
["bitfinex","SOLUSD",1754979442773,9.57501289,174.23,174.22,40.86]
["bitfinex","SOLUSD",1754979442989,9.57501289,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754979443189,9.57501289,174.23,174.22,8.48756177]
["bitfinex","SOLUSD",1754979443593,9.57501289,174.23,174.21,75.34756177]
["bitfinex","SOLUSD",1754979443901,8.91501289,174.19,174.18,49.40756177]
["bitfinex","SOLUSD",1754979444070,8.91501289,174.22,174.2,26.0]
["bitfinex","SOLUSD",1754979444274,8.91501289,174.24,174.21,75.36756177]
["bitfinex","SOLUSD",1754979444482,8.91501289,174.23,174.21,66.88]
["bitfinex","SOLUSD",1754979445195,8.91501289,174.23,174.21,72.62005803]
["bitfinex","SOLUSD",1754979445370,0.66,174.22,174.21,66.88]
["bitfinex","SOLUSD",1754979445566,0.66,174.22,174.19,34.48756177]
["bitfinex","SOLUSD",1754979445865,9.57501289,174.21,174.2,40.86]
["bitfinex","SOLUSD",1754979446072,9.57501289,174.21,174.19,75.34756177]
["bitfinex","SOLUSD",1754979446367,0.66,174.21,174.19,75.34756177]
["bitfinex","SOLUSD",1754979446571,8.91501289,174.21,174.2,8.48756177]
["bitfinex","SOLUSD",1754979446967,8.91501289,174.22,174.2,9.14756177]
["bitfinex","SOLUSD",1754979447195,8.91501289,174.24,174.21,49.34756177]
["bitfinex","SOLUSD",1754979447392,8.91501289,174.24,174.23,8.48756177]
["bitfinex","SOLUSD",1754979447597,9.57501289,174.23,174.21,40.86]
["bitfinex","SOLUSD",1754979447778,9.57501289,174.22,174.19,66.86]
["bitfinex","SOLUSD",1754979447974,8.91501289,174.2,174.18,26.06]
["bitfinex","SOLUSD",1754979448277,0.66,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754979448468,9.57501289,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754979449179,8.91501289,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754979449980,8.91501289,174.2,174.18,9.20756177]
["bitfinex","SOLUSD",1754979450180,8.91501289,174.22,174.19,76.02756177]
["bitfinex","SOLUSD",1754979450392,0.69,174.25,174.19,76.02756177]
["bitfinex","SOLUSD",1754979450393,8.91501289,174.23,174.21,8.48756177]
["bitfinex","SOLUSD",1754979450700,8.91501289,174.24,174.22,76.02756177]
["bitfinex","SOLUSD",1754979450883,8.91501289,174.24,174.23,8.48756177]
["bitfinex","SOLUSD",1754979451284,0.03,174.25,174.24,31.73921028]
["bitfinex","SOLUSD",1754979451597,0.69,174.25,174.24,66.88]
["bitfinex","SOLUSD",1754979451798,9.60501289,174.25,174.24,66.88]
["bitfinex","SOLUSD",1754979451997,9.60501289,174.25,174.23,34.48756177]
["bitfinex","SOLUSD",1754979453107,9.60501289,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979453282,8.94501289,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979454189,8.94501289,174.25,174.24,49.34756177]
["bitfinex","SOLUSD",1754979455200,8.94501289,174.25,174.24,40.86]
["bitfinex","SOLUSD",1754979455380,8.91501289,174.23,174.19,8.945013]
["bitfinex","SOLUSD",1754979455585,8.91501289,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754979455783,8.91501289,174.23,174.22,34.48756177]
["bitfinex","SOLUSD",1754979456291,9.57501289,174.23,174.22,26.0]
["bitfinex","SOLUSD",1754979456495,8.91501289,174.23,174.22,34.48756177]
["bitfinex","SOLUSD",1754979457492,8.91501289,174.24,174.22,40.22712021]
["bitfinex","SOLUSD",1754979457810,8.94501289,174.25,174.23,9.14756177]
["bitfinex","SOLUSD",1754979457976,8.94501289,174.25,174.24,40.86]
["bitfinex","SOLUSD",1754979458175,8.94501289,174.25,174.24,49.34756177]
["bitfinex","SOLUSD",1754979458605,0.03,174.25,174.24,49.34756177]
["bitfinex","SOLUSD",1754979459103,9.60501289,174.25,174.24,49.34756177]
["bitfinex","SOLUSD",1754979459410,8.91501289,174.23,174.22,40.86]
["bitfinex","SOLUSD",1754979459606,8.91501289,174.23,174.22,49.34756177]
["bitfinex","SOLUSD",1754979459809,8.91501289,174.22,174.21,66.86]
["bitfinex","SOLUSD",1754979460008,8.91501289,174.22,174.21,75.34756177]
["bitfinex","SOLUSD",1754979460506,8.91501289,174.21,174.2,8.48756177]
["bitfinex","SOLUSD",1754979460684,8.91501289,174.21,174.2,49.34756177]
["bitfinex","SOLUSD",1754979460889,8.91501289,174.21,174.2,8.48756177]
["bitfinex","SOLUSD",1754979461604,8.91501289,174.21,174.2,14.22808989]
["bitfinex","SOLUSD",1754979461901,8.91501289,174.22,174.2,14.22808989]
["bitfinex","SOLUSD",1754979462101,8.91501289,174.22,174.21,8.48756177]
["bitfinex","SOLUSD",1754979462301,8.91501289,174.22,174.21,49.34756177]
["bitfinex","SOLUSD",1754979462785,8.91501289,174.23,174.21,49.34756177]
["bitfinex","SOLUSD",1754979462990,8.91501289,174.23,174.21,40.86]
["bitfinex","SOLUSD",1754979463212,8.91501289,174.22,174.21,40.86]
["bitfinex","SOLUSD",1754979463695,8.91501289,174.24,174.21,46.60019861]
["bitfinex","SOLUSD",1754979463885,8.91501289,174.24,174.23,26.0]
["bitfinex","SOLUSD",1754979464082,0.03,174.25,174.23,75.98756177]
["bitfinex","SOLUSD",1754979464286,0.03,174.25,174.24,9.14756177]
["bitfinex","SOLUSD",1754979464713,0.03,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979464934,8.94501289,174.25,174.23,75.32756177]
["bitfinex","SOLUSD",1754979465506,8.91501289,174.24,174.23,66.84]
["bitfinex","SOLUSD",1754979465819,8.94501289,174.25,174.23,81.72710145]
["bitfinex","SOLUSD",1754979466025,8.94501289,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979466216,0.03,174.25,174.24,8.48756177]
["bitfinex","SOLUSD",1754979466807,0.03,174.25,174.24,24.25377734]
["bitfinex","SOLUSD",1754979467805,0.03,174.25,174.24,29.99298762]
["bitfinex","SOLUSD",1754979469014,0.03,174.25,174.24,14.22677205]
["bitfinex","SOLUSD",1754979469210,0.03,174.25,174.24,17.20410405]
["bitfinex","SOLUSD",1754979469411,0.03,174.25,174.24,42.52410405]
["bitfinex","SOLUSD",1754979469614,0.03,174.25,174.24,40.22677205]
["bitfinex","SOLUSD",1754979469820,0.71,174.25,174.24,26.0]
["bitfinex","SOLUSD",1754979470125,0.71,174.25,174.24,40.22677205]
["bitfinex","SOLUSD",1754979470421,0.03,174.25,174.24,40.22677205]
["bitfinex","SOLUSD",1754979471623,0.03,174.25,174.24,40.90677205]
["bitfinex","SOLUSD",1754979471816,0.03,174.25,174.24,30.01298762]
["bitfinex","SOLUSD",1754979472015,0.03,174.26,174.25,41.10621557]
["bitfinex","SOLUSD",1754979472221,0.03,174.26,174.25,91.13377734]
["bitfinex","SOLUSD",1754979473927,0.03,174.26,174.25,81.08644268]
["bitfinex","SOLUSD",1754979475220,0.03,174.26,174.25,81.76644268]
["bitfinex","SOLUSD",1754979475728,0.03,174.26,174.25,81.08644268]
["bitfinex","SOLUSD",1754979477204,0.71,174.26,174.25,66.86]
["bitfinex","SOLUSD",1754979477406,9.62501289,174.26,174.25,66.82]
["bitfinex","SOLUSD",1754979477605,9.62501289,174.26,174.25,75.30756177]
["bitfinex","SOLUSD",1754979477606,8.94501289,174.26,174.25,75.30756177]
["bitfinex","SOLUSD",1754979478002,8.94501289,174.26,174.25,66.82]
["bitfinex","SOLUSD",1754979478314,8.94501289,174.26,174.23,26.0]
["bitfinex","SOLUSD",1754979478315,8.91501289,174.25,174.23,26.0]
["bitfinex","SOLUSD",1754979478620,8.91501289,174.24,174.23,72.55953968]
["bitfinex","SOLUSD",1754979478828,8.91501289,174.24,174.23,81.04710145]
["bitfinex","SOLUSD",1754979479133,8.91501289,174.24,174.23,75.30756177]
["bitfinex","SOLUSD",1754979479331,8.91501289,174.24,174.23,81.10710145]
["bitfinex","SOLUSD",1754979480012,9.59501289,174.24,174.23,75.36756177]
["bitfinex","SOLUSD",1754979480220,9.59501289,174.24,174.23,66.88]
["bitfinex","SOLUSD",1754979480423,18.08257466,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754979480620,9.59501289,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754979480929,8.91501289,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754979481735,8.91501289,174.24,174.23,5.79953968]
["bitfinex","SOLUSD",1754979482430,8.91501289,174.24,174.23,55.10710145]
["bitfinex","SOLUSD",1754979482814,8.91501289,174.24,174.23,46.61953968]
["bitfinex","SOLUSD",1754979483030,8.91501289,174.24,174.23,55.10710145]
["bitfinex","SOLUSD",1754979483444,8.91501289,174.25,174.23,55.10710145]
["bitfinex","SOLUSD",1754979483730,0.03,174.26,174.25,26.0]
["bitfinex","SOLUSD",1754979483935,8.94501289,174.26,174.25,75.28756177]
["bitfinex","SOLUSD",1754979484323,8.94501289,174.26,174.25,81.02644268]
["bitfinex","SOLUSD",1754979484636,0.03,174.26,174.25,81.02644268]
["bitfinex","SOLUSD",1754979485025,8.94501289,174.26,174.25,81.70644268]
["bitfinex","SOLUSD",1754979485231,0.03,174.26,174.25,81.70644268]
["bitfinex","SOLUSD",1754979485910,0.03,174.26,174.25,124.10644268]
["bitfinex","SOLUSD",1754979486122,0.03,174.26,174.25,96.81265825]
["bitfinex","SOLUSD",1754979487738,0.03,174.27,174.26,15.10621557]
["bitfinex","SOLUSD",1754979487935,0.03,174.27,174.26,24.84763249]
["bitfinex","SOLUSD",1754979487936,1e-08,174.27,174.26,24.84763249]
["bitfinex","SOLUSD",1754979488234,1e-08,174.27,174.26,30.58618407]
["bitfinex","SOLUSD",1754979489644,1e-08,174.28,174.26,30.58618407]
["bitfinex","SOLUSD",1754979489814,1e-08,174.28,174.27,49.94756177]
["bitfinex","SOLUSD",1754979490213,0.03,174.3,174.29,41.10621557]
["bitfinex","SOLUSD",1754979490421,1e-08,174.3,174.29,90.35377734]
["bitfinex","SOLUSD",1754979490638,1e-08,174.31,174.29,90.96900268]
["bitfinex","SOLUSD",1754979490837,1e-08,174.31,174.3,0.57372346]
["bitfinex","SOLUSD",1754979491022,1e-08,174.31,174.3,9.67651057]
["bitfinex","SOLUSD",1754979491222,1e-08,174.32,174.3,24.78272614]
["bitfinex","SOLUSD",1754979491423,8.94501289,174.38,174.3,24.78272614]
["bitfinex","SOLUSD",1754979491424,0.03,174.38,174.35,26.0]
["bitfinex","SOLUSD",1754979491623,8.94501289,174.38,174.35,87.12856615]
["bitfinex","SOLUSD",1754979491822,0.03,174.38,174.35,87.12856615]
["bitfinex","SOLUSD",1754979492021,8.94501289,174.38,174.35,87.12856615]
["bitfinex","SOLUSD",1754979492230,8.94501289,174.38,174.35,96.07357915]
["bitfinex","SOLUSD",1754979492417,8.94501289,174.38,174.35,101.80916848]
["bitfinex","SOLUSD",1754979492625,8.94501289,174.38,174.35,102.48888863]
["bitfinex","SOLUSD",1754979492825,8.94501289,174.38,174.35,101.80888863]
["bitfinex","SOLUSD",1754979493039,8.94501289,174.38,174.35,104.96707083]
["bitfinex","SOLUSD",1754979494035,0.03,174.38,174.35,104.96707083]
["bitfinex","SOLUSD",1754979494217,0.03,174.38,174.35,105.64707083]
["bitfinex","SOLUSD",1754979495348,0.71,174.36,174.35,89.86085526]
["bitfinex","SOLUSD",1754979495523,0.03,174.36,174.35,89.86085526]
["bitfinex","SOLUSD",1754979496143,0.03,174.36,174.35,105.64707083]
["bitfinex","SOLUSD",1754979496737,0.03,174.36,174.35,106.22062976]
["bitfinex","SOLUSD",1754979496937,0.03,174.36,174.35,97.80037683]
["bitfinex","SOLUSD",1754979497246,0.03,174.36,174.35,106.22062976]
["bitfinex","SOLUSD",1754979497641,0.03,174.36,174.35,97.80037683]
["bitfinex","SOLUSD",1754979497848,0.03,174.36,174.35,106.22062976]
["bitfinex","SOLUSD",1754979498327,0.03,174.38,174.37,23.5264685]
["bitfinex","SOLUSD",1754979498542,0.03,174.38,174.37,69.98139996]
["bitfinex","SOLUSD",1754979498932,0.03,174.38,174.37,70.68139996]
["bitfinex","SOLUSD",1754979499133,0.03,174.38,174.37,79.57641296]
["bitfinex","SOLUSD",1754979499434,9.65501289,174.38,174.37,66.7]
["bitfinex","SOLUSD",1754979499844,9.65501289,174.38,174.37,40.7]
["bitfinex","SOLUSD",1754979500544,9.65501289,174.38,174.37,49.12025293]
["bitfinex","SOLUSD",1754979500722,9.65501289,174.38,174.37,40.7]
["bitfinex","SOLUSD",1754979501247,8.91501289,174.37,174.36,26.0]
["bitfinex","SOLUSD",1754979501435,8.91501289,174.36,174.35,40.74]
["bitfinex","SOLUSD",1754979501626,9.62501289,174.36,174.35,40.74]
["bitfinex","SOLUSD",1754979501827,8.91501289,174.34,174.33,14.21645656]
["bitfinex","SOLUSD",1754979502131,8.91501289,174.34,174.33,80.93645656]
["bitfinex","SOLUSD",1754979502318,9.62501289,174.36,174.35,26.0]
["bitfinex","SOLUSD",1754979502517,8.91501289,174.36,174.35,75.14025293]
["bitfinex","SOLUSD",1754979502720,9.62501289,174.36,174.35,75.14025293]
["bitfinex","SOLUSD",1754979503234,9.62501289,174.36,174.35,66.72]
["bitfinex","SOLUSD",1754979504330,8.91501289,174.37,174.35,80.87584226]
["bitfinex","SOLUSD",1754979504716,8.91501289,174.37,174.36,8.42025293]
["bitfinex","SOLUSD",1754979504923,0.03,174.38,174.36,8.42025293]
["bitfinex","SOLUSD",1754979504924,8.94501289,174.38,174.36,8.42025293]
["bitfinex","SOLUSD",1754979505123,8.94501289,174.38,174.35,72.45558933]
["bitfinex","SOLUSD",1754979505124,8.94501289,174.38,174.37,49.14025293]
["bitfinex","SOLUSD",1754979505345,8.94501289,174.38,174.37,54.87518439]
["bitfinex","SOLUSD",1754979505846,9.65501289,174.38,174.37,40.72]
["bitfinex","SOLUSD",1754979506342,9.65501289,174.38,174.37,46.45493146]
["bitfinex","SOLUSD",1754979506751,8.94501289,174.38,174.37,54.87518439]
["bitfinex","SOLUSD",1754979507124,0.03,174.38,174.37,54.87518439]
["bitfinex","SOLUSD",1754979507323,8.94501289,174.38,174.37,54.87518439]
["bitfinex","SOLUSD",1754979507519,0.03,174.38,174.37,54.87518439]
["bitfinex","SOLUSD",1754979509332,0.74,174.38,174.37,80.87518439]
["bitfinex","SOLUSD",1754979509645,9.65501289,174.38,174.37,40.7]
["bitfinex","SOLUSD",1754979509829,8.94501289,174.38,174.37,49.12025293]
["bitfinex","SOLUSD",1754979510453,0.03,174.38,174.37,49.12025293]
["bitfinex","SOLUSD",1754979511051,0.03,174.38,174.37,58.03526593]
["bitfinex","SOLUSD",1754979511245,0.03,174.38,174.37,106.87019739]
["bitfinex","SOLUSD",1754979511449,0.03,174.38,174.37,79.57641296]
["bitfinex","SOLUSD",1754979512323,0.03,174.38,174.37,78.87641296]
["bitfinex","SOLUSD",1754979512938,0.03,174.38,174.37,63.77019739]
["bitfinex","SOLUSD",1754979513140,0.03,174.38,174.37,54.85518439]
["bitfinex","SOLUSD",1754979513427,0.03,174.38,174.37,63.77019739]
["bitfinex","SOLUSD",1754979513945,0.03,174.38,174.37,78.87641296]
["bitfinex","SOLUSD",1754979514549,0.03,174.38,174.37,63.77019739]
["bitfinex","SOLUSD",1754979514860,0.74,174.38,174.37,49.615013]
["bitfinex","SOLUSD",1754979515035,9.65501289,174.38,174.37,66.7]
["bitfinex","SOLUSD",1754979515228,8.94501289,174.38,174.37,72.43493146]
["bitfinex","SOLUSD",1754979515629,8.94501289,174.38,174.37,77.69854594]
["bitfinex","SOLUSD",1754979516066,8.94501289,174.38,174.37,72.43493146]
["bitfinex","SOLUSD",1754979516661,9.65501289,174.38,174.37,66.7]
["bitfinex","SOLUSD",1754979516868,8.91501289,174.37,174.36,51.345013]
["bitfinex","SOLUSD",1754979517160,14.88862737,174.37,174.36,26.0]
["bitfinex","SOLUSD",1754979517453,8.91501289,174.35,174.34,49.615013]
["bitfinex","SOLUSD",1754979517642,14.88862737,174.35,174.34,40.7]
["bitfinex","SOLUSD",1754979517844,9.62501289,174.35,174.34,40.7]
["bitfinex","SOLUSD",1754979518236,14.88862737,174.35,174.34,40.7]
["bitfinex","SOLUSD",1754979518444,9.62501289,174.35,174.34,40.7]
["bitfinex","SOLUSD",1754979518647,8.91501289,174.34,174.33,46.47621679]
["bitfinex","SOLUSD",1754979518939,8.91501289,174.35,174.33,51.73983127]
["bitfinex","SOLUSD",1754979519160,8.91501289,174.36,174.35,26.0]
["bitfinex","SOLUSD",1754979519363,8.91501289,174.36,174.35,77.69920381]
["bitfinex","SOLUSD",1754979519540,0.71,174.36,174.35,66.7]
["bitfinex","SOLUSD",1754979519743,9.62501289,174.36,174.35,66.7]
["bitfinex","SOLUSD",1754979520059,8.91501289,174.36,174.35,72.43558933]
["bitfinex","SOLUSD",1754979520241,8.91501289,174.37,174.35,77.69920381]
["bitfinex","SOLUSD",1754979520571,0.74,174.38,174.36,5.26361448]
["bitfinex","SOLUSD",1754979520572,8.94501289,174.38,174.36,5.26361448]
["bitfinex","SOLUSD",1754979520744,0.03,174.38,174.37,45.96361448]
["bitfinex","SOLUSD",1754979520943,0.03,174.38,174.37,46.66361448]
["bitfinex","SOLUSD",1754979521253,0.03,174.38,174.37,61.76983005]
["bitfinex","SOLUSD",1754979521556,0.03,174.38,174.37,67.50476151]
["bitfinex","SOLUSD",1754979522757,0.03,174.38,174.37,68.07583036]
["bitfinex","SOLUSD",1754979522944,0.03,174.38,174.37,67.50233722]
["bitfinex","SOLUSD",1754979523569,0.03,174.38,174.37,70.65829611]
["bitfinex","SOLUSD",1754979527542,0.03,174.38,174.37,79.60330911]
["bitfinex","SOLUSD",1754979529056,0.03,174.38,174.37,80.17680225]
["bitfinex","SOLUSD",1754979529451,1e-08,174.38,174.37,80.17680225]
["bitfinex","SOLUSD",1754979529857,0.03,174.42,174.41,15.10621557]
["bitfinex","SOLUSD",1754979530052,0.03,174.42,174.41,64.16336465]
["bitfinex","SOLUSD",1754979530263,0.03,174.43,174.41,64.87336465]
["bitfinex","SOLUSD",1754979530572,0.03,174.43,174.42,24.23336465]
["bitfinex","SOLUSD",1754979530756,0.03,174.43,174.42,24.80669339]
["bitfinex","SOLUSD",1754979530952,0.03,174.44,174.43,15.10621557]
["bitfinex","SOLUSD",1754979531152,0.03,174.44,174.43,55.76621557]
["bitfinex","SOLUSD",1754979531669,0.03,174.44,174.43,70.62632343]
["bitfinex","SOLUSD",1754979531855,1e-08,174.44,174.43,70.62632343]
["bitfinex","SOLUSD",1754979532473,1e-08,174.44,174.43,69.91632343]
["bitfinex","SOLUSD",1754979535081,1e-08,174.44,174.43,70.62632343]
["bitfinex","SOLUSD",1754979536164,1e-08,174.44,174.43,71.1996193]
["bitfinex","SOLUSD",1754979537282,0.66,174.52,174.5,26.0]
["bitfinex","SOLUSD",1754979537459,0.66,174.52,174.51,49.05714908]
["bitfinex","SOLUSD",1754979537651,0.66,174.52,174.51,54.78747972]
["bitfinex","SOLUSD",1754979537852,9.57501289,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754979538052,8.91501289,174.54,174.53,66.64]
["bitfinex","SOLUSD",1754979538253,8.91501289,174.55,174.53,66.64]
["bitfinex","SOLUSD",1754979538447,0.66,174.54,174.53,66.64]
["bitfinex","SOLUSD",1754979538690,9.57501289,174.54,174.53,66.64]
["bitfinex","SOLUSD",1754979539074,0.66,174.54,174.53,66.64]
["bitfinex","SOLUSD",1754979539653,0.66,174.54,174.53,80.78682306]
["bitfinex","SOLUSD",1754979539977,8.91501289,174.56,174.53,72.36967398]
["bitfinex","SOLUSD",1754979540483,8.91501289,174.54,174.53,72.36967398]
["bitfinex","SOLUSD",1754979540695,9.57501289,174.54,174.53,75.05714908]
["bitfinex","SOLUSD",1754979540861,9.57501289,174.54,174.53,80.78682306]
["bitfinex","SOLUSD",1754979541061,9.57501289,174.54,174.53,75.05714908]
["bitfinex","SOLUSD",1754979541979,9.57501289,174.54,174.53,66.64]
["bitfinex","SOLUSD",1754979542483,9.57501289,174.54,174.53,72.36967398]
["bitfinex","SOLUSD",1754979542783,23.71221209,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754979543985,9.57501289,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754979544368,8.91501289,174.52,174.51,40.62]
["bitfinex","SOLUSD",1754979544574,9.57501289,174.52,174.51,40.62]
["bitfinex","SOLUSD",1754979544758,8.91501289,174.51,174.5,40.6]
["bitfinex","SOLUSD",1754979544964,8.91501289,174.5,174.49,66.62]
["bitfinex","SOLUSD",1754979545159,9.57501289,174.5,174.49,66.62]
["bitfinex","SOLUSD",1754979546684,9.57501289,174.5,174.49,26.0]
["bitfinex","SOLUSD",1754979546858,14.83092693,174.5,174.49,26.0]
["bitfinex","SOLUSD",1754979547058,20.56158595,174.5,174.49,26.0]
["bitfinex","SOLUSD",1754979547282,14.83092693,174.5,174.49,26.0]
["bitfinex","SOLUSD",1754979548298,9.57501289,174.5,174.49,26.0]
["bitfinex","SOLUSD",1754979548862,8.91501289,174.5,174.49,31.25591404]
["bitfinex","SOLUSD",1754979549092,8.91501289,174.5,174.49,71.85591404]
["bitfinex","SOLUSD",1754979549695,8.91501289,174.5,174.49,66.6]
["bitfinex","SOLUSD",1754979550185,8.91501289,174.5,174.49,77.58690148]
["bitfinex","SOLUSD",1754979550493,0.66,174.52,174.49,77.58690148]
["bitfinex","SOLUSD",1754979550494,8.91501289,174.51,174.49,77.58690148]
["bitfinex","SOLUSD",1754979550661,8.91501289,174.51,174.5,5.25591404]
["bitfinex","SOLUSD",1754979551276,0.66,174.51,174.49,77.58690148]
["bitfinex","SOLUSD",1754979551585,8.91501289,174.49,174.48,26.0]
["bitfinex","SOLUSD",1754979551783,8.91501289,174.5,174.48,71.85591404]
["bitfinex","SOLUSD",1754979551967,8.91501289,174.5,174.49,5.25591404]
["bitfinex","SOLUSD",1754979552169,8.91501289,174.5,174.48,46.33106407]
["bitfinex","SOLUSD",1754979552387,8.91501289,174.5,174.49,5.25591404]
["bitfinex","SOLUSD",1754979553270,8.91501289,174.51,174.5,26.0]
["bitfinex","SOLUSD",1754979553596,8.91501289,174.51,174.5,71.83591404]
["bitfinex","SOLUSD",1754979553959,8.91501289,174.55,174.54,26.0]
["bitfinex","SOLUSD",1754979554172,8.91501289,174.55,174.54,31.25591404]
["bitfinex","SOLUSD",1754979555588,8.91501289,174.55,174.54,36.98525974]
["bitfinex","SOLUSD",1754979556189,8.91501289,174.55,174.54,45.90027274]
["bitfinex","SOLUSD",1754979556675,8.91501289,174.55,174.54,34.915013]
["bitfinex","SOLUSD",1754979556877,9.57501289,174.55,174.54,34.915013]
["bitfinex","SOLUSD",1754979557080,9.57501289,174.55,174.54,75.495013]
["bitfinex","SOLUSD",1754979557287,8.91501289,174.55,174.54,86.48027274]
["bitfinex","SOLUSD",1754979557473,8.91501289,174.55,174.54,77.56525974]
["bitfinex","SOLUSD",1754979557673,8.91501289,174.55,174.54,86.48027274]
["bitfinex","SOLUSD",1754979557879,8.94501289,174.56,174.54,86.48027274]
["bitfinex","SOLUSD",1754979558070,8.91501289,174.55,174.54,81.2243587]
["bitfinex","SOLUSD",1754979558270,8.91501289,174.55,174.54,86.48027274]
["bitfinex","SOLUSD",1754979558789,8.94501289,174.56,174.54,87.19027274]
["bitfinex","SOLUSD",1754979558991,8.94501289,174.56,174.55,5.25591404]
["bitfinex","SOLUSD",1754979559599,8.94501289,174.56,174.55,10.98493151]
["bitfinex","SOLUSD",1754979559893,0.03,174.56,174.55,26.74114708]
["bitfinex","SOLUSD",1754979560091,0.03,174.56,174.55,21.48523304]
["bitfinex","SOLUSD",1754979560279,8.94501289,174.56,174.55,26.74114708]
["bitfinex","SOLUSD",1754979560799,0.03,174.56,174.55,26.74114708]
["bitfinex","SOLUSD",1754979562270,0.03,174.56,174.55,26.09114708]
["bitfinex","SOLUSD",1754979562895,0.03,174.56,174.55,10.98493151]
["bitfinex","SOLUSD",1754979564200,0.03,174.56,174.55,26.09114708]
["bitfinex","SOLUSD",1754979564499,0.03,174.56,174.55,26.74114708]
["bitfinex","SOLUSD",1754979564793,0.03,174.56,174.55,20.83523304]
["bitfinex","SOLUSD",1754979565101,0.03,174.56,174.55,26.09114708]
["bitfinex","SOLUSD",1754979565475,0.03,174.56,174.55,10.98493151]
["bitfinex","SOLUSD",1754979565684,0.73,174.56,174.55,10.98493151]
["bitfinex","SOLUSD",1754979565890,0.03,174.56,174.55,10.98493151]
["bitfinex","SOLUSD",1754979566878,0.03,174.56,174.55,11.63493151]
["bitfinex","SOLUSD",1754979567095,0.03,174.56,174.55,26.74114708]
["bitfinex","SOLUSD",1754979567485,0.03,174.56,174.55,26.09114708]
["bitfinex","SOLUSD",1754979568983,0.03,174.56,174.55,35.68616008]
["bitfinex","SOLUSD",1754979569183,0.03,174.56,174.55,35.03616008]
["bitfinex","SOLUSD",1754979570003,0.03,174.56,174.55,35.68616008]
["bitfinex","SOLUSD",1754979572601,0.03,174.56,174.55,36.25906182]
["bitfinex","SOLUSD",1754979572794,0.03,174.56,174.55,78.65906182]
["bitfinex","SOLUSD",1754979574002,0.03,174.56,174.55,77.43616008]
["bitfinex","SOLUSD",1754979575702,1e-08,174.56,174.55,78.00906182]
["bitfinex","SOLUSD",1754979575884,1e-08,174.56,174.55,78.65906182]
["bitfinex","SOLUSD",1754979577310,1e-08,174.56,174.55,73.40314778]
["bitfinex","SOLUSD",1754979577489,1e-08,174.56,174.55,78.65906182]
["bitfinex","SOLUSD",1754979577984,1e-08,174.56,174.55,72.18024604]
["bitfinex","SOLUSD",1754979578318,1e-08,174.56,174.55,77.43616008]
["bitfinex","SOLUSD",1754979582798,1e-08,174.56,174.55,72.18024604]
["bitfinex","SOLUSD",1754979582990,1e-08,174.56,174.55,77.43616008]
["bitfinex","SOLUSD",1754979583411,1e-08,174.56,174.55,62.32994451]
["bitfinex","SOLUSD",1754979583596,1e-08,174.56,174.55,77.43616008]
["bitfinex","SOLUSD",1754979583797,1e-08,174.56,174.55,78.08616008]
["bitfinex","SOLUSD",1754979584406,1e-08,174.56,174.55,78.65906182]
["bitfinex","SOLUSD",1754979584805,1e-08,174.56,174.55,36.25906182]
["bitfinex","SOLUSD",1754979588644,1e-08,174.56,174.55,29.78024604]
["bitfinex","SOLUSD",1754979588841,1e-08,174.56,174.55,35.03616008]
["bitfinex","SOLUSD",1754979588998,1e-08,174.56,174.55,29.78024604]
["bitfinex","SOLUSD",1754979589191,1e-08,174.56,174.55,35.03616008]
["bitfinex","SOLUSD",1754979590101,1e-08,174.56,174.55,35.73616008]
["bitfinex","SOLUSD",1754979590508,1e-08,174.56,174.55,30.48024604]
["bitfinex","SOLUSD",1754979591120,0.03,174.58,174.56,42.39999999]
["bitfinex","SOLUSD",1754979591324,0.03,174.58,174.57,66.61049072]
["bitfinex","SOLUSD",1754979591623,0.03,174.58,174.57,67.31049072]
["bitfinex","SOLUSD",1754979591921,1e-08,174.58,174.57,110.28332682]
["bitfinex","SOLUSD",1754979592221,1e-08,174.58,174.57,109.71049071]
["bitfinex","SOLUSD",1754979593411,1e-08,174.58,174.57,103.75457667]
["bitfinex","SOLUSD",1754979593604,1e-08,174.58,174.57,109.01049071]
["bitfinex","SOLUSD",1754979594520,1e-08,174.58,174.57,109.71049071]
["bitfinex","SOLUSD",1754979594922,1e-08,174.58,174.57,67.31049072]
["bitfinex","SOLUSD",1754979595133,1e-08,174.58,174.57,67.88332683]
["bitfinex","SOLUSD",1754979595606,1e-08,174.58,174.57,77.46833983]
["bitfinex","SOLUSD",1754979598829,1e-08,174.58,174.57,72.21242579]
["bitfinex","SOLUSD",1754979599132,1e-08,174.58,174.57,76.19550372]
["bitfinex","SOLUSD",1754979599424,0.67000001,174.58,174.57,76.19550372]
["bitfinex","SOLUSD",1754979600130,1e-08,174.58,174.57,76.19550372]
["bitfinex","SOLUSD",1754979600430,1e-08,174.58,174.57,77.46833983]
["bitfinex","SOLUSD",1754979600634,1e-08,174.58,174.57,71.51242579]
["bitfinex","SOLUSD",1754979600842,0.67000001,174.58,174.57,15.31337411]
["bitfinex","SOLUSD",1754979601332,14.84092694,174.58,174.57,40.46]
["bitfinex","SOLUSD",1754979601828,14.84092694,174.58,174.57,66.46]
["bitfinex","SOLUSD",1754979602030,14.84092694,174.58,174.57,40.46]
["bitfinex","SOLUSD",1754979602031,19.64747428,174.58,174.57,40.46]
["bitfinex","SOLUSD",1754979602336,14.17092693,174.58,174.57,40.46]
["bitfinex","SOLUSD",1754979602512,8.91501289,174.58,174.57,40.46]
["bitfinex","SOLUSD",1754979602842,8.91501289,174.59,174.57,45.71591404]
["bitfinex","SOLUSD",1754979603025,8.94501289,174.6,174.58,5.25591404]
["bitfinex","SOLUSD",1754979603210,8.94501289,174.6,174.59,45.71591404]
["bitfinex","SOLUSD",1754979603411,0.03,174.6,174.59,45.71591404]
["bitfinex","SOLUSD",1754979603708,0.03,174.6,174.59,52.14361894]
["bitfinex","SOLUSD",1754979603914,0.03,174.6,174.59,51.44361894]
["bitfinex","SOLUSD",1754979604116,0.03,174.6,174.59,93.84361894]
["bitfinex","SOLUSD",1754979604429,0.03,174.6,174.59,89.2877049]
["bitfinex","SOLUSD",1754979604633,0.03,174.6,174.59,94.54361894]
["bitfinex","SOLUSD",1754979604930,0.03,174.6,174.59,93.84361894]
["bitfinex","SOLUSD",1754979605446,0.03,174.6,174.59,109.64983451]
["bitfinex","SOLUSD",1754979605447,1e-08,174.6,174.59,109.64983451]
["bitfinex","SOLUSD",1754979608338,1e-08,174.6,174.59,114.90574855]
["bitfinex","SOLUSD",1754979608536,8.94501289,174.64,174.63,31.25591404]
["bitfinex","SOLUSD",1754979608837,0.03,174.64,174.63,114.09591404]
["bitfinex","SOLUSD",1754979609535,0.03,174.64,174.63,123.71092704]
["bitfinex","SOLUSD",1754979609739,8.94501289,174.64,174.63,129.43731998]
["bitfinex","SOLUSD",1754979610627,0.03,174.64,174.63,129.43731998]
["bitfinex","SOLUSD",1754979610828,8.94501289,174.64,174.63,129.43731998]
["bitfinex","SOLUSD",1754979611155,0.03,174.64,174.63,129.43731998]
["bitfinex","SOLUSD",1754979611327,0.03,174.64,174.63,144.54353555]
["bitfinex","SOLUSD",1754979611531,0.03,174.64,174.63,145.24353555]
["bitfinex","SOLUSD",1754979612248,1e-08,174.64,174.63,102.84353555]
["bitfinex","SOLUSD",1754979612450,1e-08,174.64,174.63,103.41617484]
["bitfinex","SOLUSD",1754979612739,0.03,174.66,174.63,103.41617484]
["bitfinex","SOLUSD",1754979612932,0.03,174.66,174.65,15.10621557]
["bitfinex","SOLUSD",1754979613130,0.03,174.66,174.65,60.78212961]
["bitfinex","SOLUSD",1754979613335,0.03,174.66,174.65,61.48212961]
["bitfinex","SOLUSD",1754979614044,0.03,174.66,174.65,67.20786679]
["bitfinex","SOLUSD",1754979614242,0.03,174.66,174.65,67.7804405]
["bitfinex","SOLUSD",1754979615442,1e-08,174.66,174.65,67.7804405]
["bitfinex","SOLUSD",1754979619043,9.58501289,174.72,174.69,41.10621557]
["bitfinex","SOLUSD",1754979619245,8.91501289,174.73,174.71,5.25591404]
["bitfinex","SOLUSD",1754979619428,9.62501289,174.73,174.72,71.65591404]
["bitfinex","SOLUSD",1754979620523,9.62501289,174.73,174.72,77.37935726]
["bitfinex","SOLUSD",1754979621746,8.91501289,174.73,174.72,93.77935726]
["bitfinex","SOLUSD",1754979621947,0.71,174.75,174.74,26.0]
["bitfinex","SOLUSD",1754979622142,9.62501289,174.75,174.74,114.07591404]
["bitfinex","SOLUSD",1754979622327,0.71,174.75,174.74,114.07591404]
["bitfinex","SOLUSD",1754979622528,9.62501289,174.75,174.74,114.54278814]
["bitfinex","SOLUSD",1754979622842,9.62501289,174.75,174.74,119.79870218]
["bitfinex","SOLUSD",1754979623350,0.42691543,174.84,174.74,119.79870218]
["bitfinex","SOLUSD",1754979623351,8.91501289,174.76,174.74,119.79870218]
["bitfinex","SOLUSD",1754979623521,8.91501289,174.76,174.74,114.54278814]
["bitfinex","SOLUSD",1754979623724,9.62501289,174.75,174.74,114.07591404]
["bitfinex","SOLUSD",1754979624533,9.62501289,174.75,174.74,119.79870218]
["bitfinex","SOLUSD",1754979627449,9.62501289,174.75,174.74,114.07591404]
["bitfinex","SOLUSD",1754979627648,9.62501289,174.75,174.74,119.79870218]
["bitfinex","SOLUSD",1754979627851,9.62501289,174.75,174.74,114.07591404]
["bitfinex","SOLUSD",1754979628657,9.62501289,174.75,174.74,119.79870218]
["bitfinex","SOLUSD",1754979628947,11.0071705,174.79,174.77,26.0]
["bitfinex","SOLUSD",1754979628948,8.94501289,174.79,174.77,26.0]
["bitfinex","SOLUSD",1754979629148,8.94501289,174.79,174.78,45.65591404]
["bitfinex","SOLUSD",1754979629648,8.94501289,174.79,174.78,54.60092704]
["bitfinex","SOLUSD",1754979630231,9.65501289,174.79,174.78,40.4]
["bitfinex","SOLUSD",1754979630434,9.65501289,174.79,174.78,56.63142604]
["bitfinex","SOLUSD",1754979630748,9.65501289,174.79,174.78,62.35290447]
["bitfinex","SOLUSD",1754979631443,0.03,174.79,174.78,62.35290447]
["bitfinex","SOLUSD",1754979631637,0.03,174.79,174.78,63.06290447]
["bitfinex","SOLUSD",1754979632170,8.91501289,174.84,174.81,26.0]
["bitfinex","SOLUSD",1754979632348,8.91501289,174.82,174.81,26.71]
["bitfinex","SOLUSD",1754979632543,8.91501289,174.82,174.81,72.32591404]
["bitfinex","SOLUSD",1754979632734,8.91501289,174.84,174.81,78.04641057]
["bitfinex","SOLUSD",1754979632932,8.91501289,174.85,174.83,5.25591404]
["bitfinex","SOLUSD",1754979633229,8.91501289,174.85,174.84,45.61591404]
["bitfinex","SOLUSD",1754979633947,9.62501289,174.85,174.84,45.61591404]
["bitfinex","SOLUSD",1754979634141,9.62501289,174.85,174.84,40.36]
["bitfinex","SOLUSD",1754979634849,14.88092693,174.85,174.84,40.36]
["bitfinex","SOLUSD",1754979635143,8.91501289,174.8,174.79,5.25591404]
["bitfinex","SOLUSD",1754979635359,8.91501289,174.8,174.79,45.61591404]
["bitfinex","SOLUSD",1754979636034,8.91501289,174.81,174.79,45.61591404]
["bitfinex","SOLUSD",1754979636235,8.91501289,174.8,174.79,40.36]
["bitfinex","SOLUSD",1754979636433,8.91501289,174.8,174.79,46.32591404]
["bitfinex","SOLUSD",1754979636663,8.91501289,174.81,174.79,45.61591404]
["bitfinex","SOLUSD",1754979636854,8.91501289,174.84,174.81,31.72049653]
["bitfinex","SOLUSD",1754979637160,8.91501289,174.84,174.83,31.25591404]
["bitfinex","SOLUSD",1754979637668,8.91501289,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754979638146,8.91501289,174.85,174.83,26.0]
["bitfinex","SOLUSD",1754979638339,8.91501289,174.85,174.84,40.34]
["bitfinex","SOLUSD",1754979638738,8.91501289,174.86,174.84,40.34]
["bitfinex","SOLUSD",1754979639156,8.91501289,174.86,174.84,46.05925068]
["bitfinex","SOLUSD",1754979639363,8.91501289,174.85,174.84,52.02516472]
["bitfinex","SOLUSD",1754979639540,8.91501289,174.86,174.84,52.02516472]
["bitfinex","SOLUSD",1754979640341,8.91501289,174.85,174.84,40.34]
["bitfinex","SOLUSD",1754979640537,8.91501289,174.85,174.84,46.05951498]
["bitfinex","SOLUSD",1754979640732,8.91501289,174.86,174.84,52.02542902]
["bitfinex","SOLUSD",1754979641035,5.71715166,174.92,174.85,5.25591404]
["bitfinex","SOLUSD",1754979641036,8.91501289,174.87,174.85,5.25591404]
["bitfinex","SOLUSD",1754979641231,8.91501289,174.87,174.86,52.00477484]
["bitfinex","SOLUSD",1754979641541,8.91501289,174.88,174.86,52.00477484]
["bitfinex","SOLUSD",1754979641859,5.96591404,174.92,174.86,52.00477484]
["bitfinex","SOLUSD",1754979641860,8.91501289,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754979642063,8.91501289,174.9,174.89,71.55591404]
["bitfinex","SOLUSD",1754979643288,8.91501289,174.91,174.9,5.71755288]
["bitfinex","SOLUSD",1754979643445,8.91501289,174.92,174.9,53.37346692]
["bitfinex","SOLUSD",1754979643646,8.91501289,174.92,174.91,66.3]
["bitfinex","SOLUSD",1754979644045,8.91501289,174.92,174.91,108.7]
["bitfinex","SOLUSD",1754979644776,8.91501289,174.92,174.91,114.417226]
["bitfinex","SOLUSD",1754979644976,8.91501289,174.93,174.91,114.417226]
["bitfinex","SOLUSD",1754979645353,0.71,174.96,174.91,119.67314004]
["bitfinex","SOLUSD",1754979645354,8.91501289,174.92,174.91,119.67314004]
["bitfinex","SOLUSD",1754979645986,8.91501289,174.93,174.91,94.38314004]
["bitfinex","SOLUSD",1754979646481,8.91501289,174.93,174.91,89.127226]
["bitfinex","SOLUSD",1754979647381,8.91501289,174.92,174.91,89.127226]
["bitfinex","SOLUSD",1754979647675,8.91501289,174.92,174.91,88.417226]
["bitfinex","SOLUSD",1754979647878,8.91501289,174.92,174.91,46.017226]
["bitfinex","SOLUSD",1754979648978,0.7,174.92,174.91,40.3]
["bitfinex","SOLUSD",1754979649180,0.7,174.92,174.91,82.7]
["bitfinex","SOLUSD",1754979649485,8.91501289,174.92,174.91,40.3]
["bitfinex","SOLUSD",1754979649861,8.91501289,174.92,174.91,46.017226]
["bitfinex","SOLUSD",1754979650479,8.91501289,174.92,174.91,40.3]
["bitfinex","SOLUSD",1754979650683,8.91501289,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754979650990,8.91501289,174.94,174.93,66.28]
["bitfinex","SOLUSD",1754979652076,9.61501289,174.94,174.93,66.28]
["bitfinex","SOLUSD",1754979652478,8.91501289,174.94,174.93,66.28]
["bitfinex","SOLUSD",1754979652680,8.91501289,174.94,174.93,71.53591404]
["bitfinex","SOLUSD",1754979652889,8.91501289,174.94,174.93,77.25248638]
["bitfinex","SOLUSD",1754979653886,8.91501289,174.94,174.93,77.93248638]
["bitfinex","SOLUSD",1754979654065,8.91501289,174.96,174.93,77.93248638]
["bitfinex","SOLUSD",1754979654273,8.91501289,174.96,174.95,5.25591404]
["bitfinex","SOLUSD",1754979654472,8.94501289,174.97,174.95,46.21591404]
["bitfinex","SOLUSD",1754979654672,8.94501289,174.97,174.96,5.25591404]
["bitfinex","SOLUSD",1754979654869,8.94501289,174.97,174.96,10.97150617]
["bitfinex","SOLUSD",1754979655273,8.94501289,174.97,174.96,11.65150617]
["bitfinex","SOLUSD",1754979656885,0.03,174.97,174.96,11.65150617]
["bitfinex","SOLUSD",1754979657278,0.03,174.97,174.96,20.59651817]
["bitfinex","SOLUSD",1754979658970,0.03,174.97,174.96,14.66060413]
["bitfinex","SOLUSD",1754979659297,0.03,174.97,174.96,19.91651817]
["bitfinex","SOLUSD",1754979659487,8.94501289,174.97,174.96,10.97150617]
["bitfinex","SOLUSD",1754979659684,8.94501289,174.97,174.95,8.915013]
["bitfinex","SOLUSD",1754979659871,9.64501289,174.97,174.96,40.26]
["bitfinex","SOLUSD",1754979660069,8.94501289,174.97,174.96,40.26]
["bitfinex","SOLUSD",1754979660286,14.90092693,174.97,174.96,26.0]
["bitfinex","SOLUSD",1754979660465,8.91501289,174.95,174.93,40.26]
["bitfinex","SOLUSD",1754979660677,8.91501289,174.91,174.88,5.25591404]
["bitfinex","SOLUSD",1754979660880,8.91501289,174.9,174.89,40.26]
["bitfinex","SOLUSD",1754979661677,9.61501289,174.9,174.89,40.26]
["bitfinex","SOLUSD",1754979661881,9.61501289,174.9,174.89,66.26]
["bitfinex","SOLUSD",1754979662068,9.61501289,174.9,174.84,0.68]
["bitfinex","SOLUSD",1754979662069,8.91501289,174.88,174.84,5.25591404]
["bitfinex","SOLUSD",1754979662270,8.91501289,174.86,174.85,40.26]
["bitfinex","SOLUSD",1754979662489,8.91501289,174.86,174.85,46.19591404]
["bitfinex","SOLUSD",1754979662770,8.91501289,174.88,174.87,26.0]
["bitfinex","SOLUSD",1754979662993,8.91501289,174.88,174.87,77.9144478]
["bitfinex","SOLUSD",1754979663305,8.91501289,174.88,174.87,66.26]
["bitfinex","SOLUSD",1754979663478,9.61501289,174.88,174.87,40.26]
["bitfinex","SOLUSD",1754979663868,9.61501289,174.88,174.87,66.26]
["bitfinex","SOLUSD",1754979664270,8.91501289,174.85,174.82,5.25591404]
["bitfinex","SOLUSD",1754979664476,8.91501289,174.84,174.83,40.26]
["bitfinex","SOLUSD",1754979665201,8.91501289,174.82,174.81,14.717122]
["bitfinex","SOLUSD",1754979665397,8.91501289,174.82,174.81,54.997122]
["bitfinex","SOLUSD",1754979665779,8.91501289,174.82,174.81,40.28]
["bitfinex","SOLUSD",1754979665980,14.87092693,174.82,174.81,40.28]
["bitfinex","SOLUSD",1754979666395,8.91501289,174.79,174.78,8.915013]
["bitfinex","SOLUSD",1754979666585,8.91501289,174.79,174.78,49.195013]
["bitfinex","SOLUSD",1754979666902,8.91501289,174.79,174.78,40.28]
["bitfinex","SOLUSD",1754979667381,8.91501289,174.79,174.78,51.25739247]
["bitfinex","SOLUSD",1754979667576,8.91501289,174.79,174.78,51.93739247]
["bitfinex","SOLUSD",1754979667891,8.91501289,174.81,174.8,26.0]
["bitfinex","SOLUSD",1754979668082,8.91501289,174.81,174.8,66.3]
["bitfinex","SOLUSD",1754979668995,9.61501289,174.81,174.8,66.3]
["bitfinex","SOLUSD",1754979669297,14.87092693,174.81,174.8,66.3]
["bitfinex","SOLUSD",1754979670287,8.91501289,174.8,174.79,66.28]
["bitfinex","SOLUSD",1754979670603,14.87092693,174.8,174.79,66.28]
["bitfinex","SOLUSD",1754979670801,8.91501289,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754979671012,8.91501289,174.76,174.75,2.97872617]
["bitfinex","SOLUSD",1754979671244,8.91501289,174.76,174.75,75.00118682]
["bitfinex","SOLUSD",1754979671386,8.91501289,174.76,174.75,75.68118682]
["bitfinex","SOLUSD",1754979671580,8.91501289,174.76,174.75,80.93710086]
["bitfinex","SOLUSD",1754979672190,8.91501289,174.76,174.75,80.25710086]
["bitfinex","SOLUSD",1754979672698,8.91501289,174.76,174.75,80.93710086]
["bitfinex","SOLUSD",1754979673105,8.91501289,174.76,174.75,75.68118682]
["bitfinex","SOLUSD",1754979673407,8.91501289,174.76,174.75,54.93710086]
["bitfinex","SOLUSD",1754979675188,8.91501289,174.77,174.75,54.93710086]
["bitfinex","SOLUSD",1754979675505,8.91501289,174.77,174.76,11.65804725]
["bitfinex","SOLUSD",1754979676285,8.91501289,174.77,174.76,6.40213321]
["bitfinex","SOLUSD",1754979676790,8.91501289,174.77,174.76,11.65804725]
["bitfinex","SOLUSD",1754979677608,8.91501289,174.78,174.76,11.65804725]
["bitfinex","SOLUSD",1754979677817,8.91501289,174.78,174.77,45.55591404]
["bitfinex","SOLUSD",1754979678025,8.91501289,174.78,174.77,46.23591404]
["bitfinex","SOLUSD",1754979678812,8.91501289,174.78,174.77,45.55591404]
["bitfinex","SOLUSD",1754979679324,8.91501289,174.78,174.77,66.3]
["bitfinex","SOLUSD",1754979679612,14.87092693,174.78,174.77,82.7]
["bitfinex","SOLUSD",1754979680386,9.61501289,174.78,174.77,82.7]
["bitfinex","SOLUSD",1754979680613,14.87092693,174.78,174.77,82.7]
["bitfinex","SOLUSD",1754979680783,14.87092693,174.78,174.77,42.4]
["bitfinex","SOLUSD",1754979680990,14.87092693,174.78,174.74,0.06]
["bitfinex","SOLUSD",1754979680991,15.10621557,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754979681207,24.44814389,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754979681408,29.70405793,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754979681599,30.40405793,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754979682087,29.9771425,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754979682287,35.69960315,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754979687823,24.02122846,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979687996,29.70405793,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979688196,36.12717359,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979689726,29.70405793,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979691429,36.12717359,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979691603,29.70405793,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979691807,24.44814389,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979692004,29.2771425,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979692429,35.00025816,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979692628,35.70025816,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754979692800,24.02122846,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979693000,70.02405793,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979693230,70.72405793,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979694005,70.02405793,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979695032,69.5971425,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979695204,24.02122846,174.71,174.7,0.78]
["bitfinex","SOLUSD",1754979696108,29.2771425,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979696624,24.02122846,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979696814,24.02122846,174.71,174.7,0.78]
["bitfinex","SOLUSD",1754979697329,8.91501289,174.71,174.7,0.78]
["bitfinex","SOLUSD",1754979698209,8.91501289,174.71,174.7,6.03591404]
["bitfinex","SOLUSD",1754979698728,8.91501289,174.71,174.7,11.76001249]
["bitfinex","SOLUSD",1754979700731,8.91501289,174.71,174.7,6.03591404]
["bitfinex","SOLUSD",1754979701121,8.91501289,174.71,174.7,0.78]
["bitfinex","SOLUSD",1754979701434,8.91501289,174.71,174.7,26.06]
["bitfinex","SOLUSD",1754979702128,8.91501289,174.71,174.7,32.50409845]
["bitfinex","SOLUSD",1754979702432,8.91501289,174.71,174.7,37.76001249]
["bitfinex","SOLUSD",1754979702806,8.91501289,174.71,174.7,32.50409845]
["bitfinex","SOLUSD",1754979703020,8.91501289,174.71,174.7,31.78409845]
["bitfinex","SOLUSD",1754979703443,8.91501289,174.71,174.7,74.18409845]
["bitfinex","SOLUSD",1754979703619,8.91501289,174.71,174.7,74.90409845]
["bitfinex","SOLUSD",1754979703812,8.91501289,174.71,174.7,80.16001249]
["bitfinex","SOLUSD",1754979704245,8.91501289,174.71,174.7,120.48001249]
["bitfinex","SOLUSD",1754979708626,8.91501289,174.72,174.7,120.48001249]
["bitfinex","SOLUSD",1754979708944,8.91501289,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754979709121,8.91501289,174.74,174.73,114.64591404]
["bitfinex","SOLUSD",1754979709943,8.91501289,174.74,174.73,66.32]
["bitfinex","SOLUSD",1754979710135,8.91501289,174.74,174.73,71.57591404]
["bitfinex","SOLUSD",1754979710517,8.91501289,174.74,174.73,82.65789462]
["bitfinex","SOLUSD",1754979711023,8.91501289,174.74,174.72,16.3381965]
["bitfinex","SOLUSD",1754979711249,8.91501289,174.73,174.72,16.3381965]
["bitfinex","SOLUSD",1754979711429,8.91501289,174.73,174.72,17.0081965]
["bitfinex","SOLUSD",1754979712745,8.91501289,174.73,174.72,16.3381965]
["bitfinex","SOLUSD",1754979712945,8.91501289,174.72,174.71,50.93477896]
["bitfinex","SOLUSD",1754979713146,8.91501289,174.72,174.71,56.65854978]
["bitfinex","SOLUSD",1754979713535,8.91501289,174.72,174.71,57.32854978]
["bitfinex","SOLUSD",1754979714416,8.91501289,174.72,174.71,56.65854978]
["bitfinex","SOLUSD",1754979714621,8.91501289,174.72,174.71,76.93477896]
["bitfinex","SOLUSD",1754979714842,9.60501289,174.72,174.71,66.32]
["bitfinex","SOLUSD",1754979715226,9.60501289,174.72,174.7,42.46]
["bitfinex","SOLUSD",1754979715227,20.21979185,174.72,174.7,42.46]
["bitfinex","SOLUSD",1754979715425,9.60501289,174.71,174.7,42.46]
["bitfinex","SOLUSD",1754979716042,8.91501289,174.71,174.7,42.46]
["bitfinex","SOLUSD",1754979716355,9.60501289,174.71,174.7,42.46]
["bitfinex","SOLUSD",1754979717021,8.91501289,174.71,174.7,42.46]
["bitfinex","SOLUSD",1754979718141,9.60501289,174.71,174.7,26.06]
["bitfinex","SOLUSD",1754979718528,35.75292285,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979718725,41.47669367,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979720627,81.79669367,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979724433,64.76814389,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979724749,24.44814389,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979725653,8.91501289,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979725846,8.91501289,174.71,174.7,37.34477896]
["bitfinex","SOLUSD",1754979726864,8.91501289,174.71,174.7,26.73]
["bitfinex","SOLUSD",1754979727153,8.91501289,174.71,174.7,26.06]
["bitfinex","SOLUSD",1754979727558,8.91501289,174.71,174.7,0.73]
["bitfinex","SOLUSD",1754979728239,8.91501289,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754979728861,8.91501289,174.71,174.7,17.06887741]
["bitfinex","SOLUSD",1754979730444,8.91501289,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754979730644,8.91501289,174.72,174.71,37.28477896]
["bitfinex","SOLUSD",1754979731647,8.91501289,174.72,174.71,43.00854978]
["bitfinex","SOLUSD",1754979735473,8.91501289,174.72,174.71,85.40854978]
["bitfinex","SOLUSD",1754979735682,0.03,174.73,174.71,125.72854978]
["bitfinex","SOLUSD",1754979735844,0.03,174.75,174.74,26.0]
["bitfinex","SOLUSD",1754979736046,0.03,174.75,174.74,119.33477896]
["bitfinex","SOLUSD",1754979736047,8.94501289,174.75,174.74,119.33477896]
["bitfinex","SOLUSD",1754979736369,8.94501289,174.75,174.74,120.00477896]
["bitfinex","SOLUSD",1754979737374,0.03,174.75,174.74,115.11278814]
["bitfinex","SOLUSD",1754979737668,8.94501289,174.75,174.74,125.7275671]
["bitfinex","SOLUSD",1754979739460,0.03,174.75,174.74,125.7275671]
["bitfinex","SOLUSD",1754979739642,8.94501289,174.75,174.74,84.7375671]
["bitfinex","SOLUSD",1754979739845,8.91501289,174.74,174.72,2.98079395]
["bitfinex","SOLUSD",1754979740071,8.91501289,174.74,174.72,43.30079395]
["bitfinex","SOLUSD",1754979740072,8.91501289,174.73,174.72,43.30079395]
["bitfinex","SOLUSD",1754979741552,8.91501289,174.73,174.72,40.32]
["bitfinex","SOLUSD",1754979741849,8.91501289,174.73,174.72,56.65822218]
["bitfinex","SOLUSD",1754979742252,8.91501289,174.73,174.72,57.32822218]
["bitfinex","SOLUSD",1754979743350,8.94501289,174.75,174.74,26.0]
["bitfinex","SOLUSD",1754979743546,8.94501289,174.75,174.74,77.60477896]
["bitfinex","SOLUSD",1754979743854,1e-08,174.75,174.74,77.60477896]
["bitfinex","SOLUSD",1754979744655,1e-08,174.75,174.74,82.7035097]
["bitfinex","SOLUSD",1754979744977,1e-08,174.75,174.74,88.42629784]
["bitfinex","SOLUSD",1754979746352,1e-08,174.75,174.74,97.37131084]
["bitfinex","SOLUSD",1754979746553,1e-08,174.76,174.74,97.37131084]
["bitfinex","SOLUSD",1754979746780,1e-08,174.76,174.75,16.3835097]
["bitfinex","SOLUSD",1754979746959,1e-08,174.76,174.75,22.10597035]
["bitfinex","SOLUSD",1754979747750,1e-08,174.76,174.75,64.50597035]
["bitfinex","SOLUSD",1754979750286,1e-08,174.76,174.75,48.79246065]
["bitfinex","SOLUSD",1754979750486,1e-08,174.76,174.75,64.50597035]
["bitfinex","SOLUSD",1754979750983,1e-08,174.76,174.75,73.42098335]
["bitfinex","SOLUSD",1754979751884,8.9150129,174.76,174.75,113.72098335]
["bitfinex","SOLUSD",1754979752581,8.9150129,174.76,174.75,113.05098335]
["bitfinex","SOLUSD",1754979752780,8.9150129,174.76,174.75,72.75098335]
["bitfinex","SOLUSD",1754979752977,8.9150129,174.76,174.75,21.43597035]
["bitfinex","SOLUSD",1754979753180,8.9150129,174.76,174.75,61.73597035]
["bitfinex","SOLUSD",1754979754292,8.9150129,174.76,174.75,62.40597035]
["bitfinex","SOLUSD",1754979754781,8.9150129,174.76,174.75,61.73597035]
["bitfinex","SOLUSD",1754979755680,8.9150129,174.76,174.75,62.40597035]
["bitfinex","SOLUSD",1754979756268,8.9150129,174.76,174.75,61.73597035]
["bitfinex","SOLUSD",1754979756766,8.9150129,174.76,174.75,104.13597035]
["bitfinex","SOLUSD",1754979756979,8.9150129,174.76,174.75,88.42246065]
["bitfinex","SOLUSD",1754979757163,8.9150129,174.76,174.75,104.13597035]
["bitfinex","SOLUSD",1754979757363,1e-08,174.76,174.75,104.13597035]
["bitfinex","SOLUSD",1754979757564,8.9150129,174.76,174.75,104.13597035]
["bitfinex","SOLUSD",1754979757978,1e-08,174.76,174.75,104.13597035]
["bitfinex","SOLUSD",1754979758286,8.9150129,174.76,174.75,104.80597035]
["bitfinex","SOLUSD",1754979758872,1e-08,174.76,174.75,104.80597035]
["bitfinex","SOLUSD",1754979759870,1e-08,174.76,174.75,104.86597035]
["bitfinex","SOLUSD",1754979760690,1e-08,174.76,174.75,113.81098335]
["bitfinex","SOLUSD",1754979761582,0.03,174.77,174.75,113.81098335]
["bitfinex","SOLUSD",1754979761583,1e-08,174.77,174.75,113.81098335]
["bitfinex","SOLUSD",1754979761792,1e-08,174.77,174.76,15.7135097]
["bitfinex","SOLUSD",1754979761995,1e-08,174.77,174.76,16.3835097]
["bitfinex","SOLUSD",1754979762290,1e-08,174.77,174.76,16.95572302]
["bitfinex","SOLUSD",1754979762477,0.03,174.79,174.78,26.0]
["bitfinex","SOLUSD",1754979762677,0.03,174.79,174.78,124.4135097]
["bitfinex","SOLUSD",1754979762883,0.03,174.79,174.78,125.0835097]
["bitfinex","SOLUSD",1754979763287,0.03,174.79,174.78,133.9985227]
["bitfinex","SOLUSD",1754979763483,8.94501289,174.79,174.78,125.0835097]
["bitfinex","SOLUSD",1754979763793,1e-08,174.79,174.78,140.7970194]
["bitfinex","SOLUSD",1754979764094,1e-08,174.79,174.78,146.32164197]
["bitfinex","SOLUSD",1754979764479,1e-08,174.79,174.78,160.9581324]
["bitfinex","SOLUSD",1754979765997,8.91501289,174.82,174.8,15.7135097]
["bitfinex","SOLUSD",1754979766196,8.91501289,174.82,174.81,40.97]
["bitfinex","SOLUSD",1754979766498,8.91501289,174.88,174.85,26.0]
["bitfinex","SOLUSD",1754979766793,8.91501289,174.87,174.86,40.3]
["bitfinex","SOLUSD",1754979767296,8.91501289,174.87,174.86,50.8931535]
["bitfinex","SOLUSD",1754979767698,8.91501289,174.88,174.86,50.8931535]
["bitfinex","SOLUSD",1754979767998,8.91501289,174.88,174.87,42.31168726]
["bitfinex","SOLUSD",1754979768498,9.59501289,174.88,174.87,42.31168726]
["bitfinex","SOLUSD",1754979770905,8.91501289,174.88,174.87,16.31168726]
["bitfinex","SOLUSD",1754979771326,8.91501289,174.89,174.88,26.0]
["bitfinex","SOLUSD",1754979771610,8.91501289,174.89,174.88,76.8731535]
["bitfinex","SOLUSD",1754979771972,8.91501289,174.89,174.88,82.59136027]
["bitfinex","SOLUSD",1754979772171,9.57501289,174.89,174.88,76.8731535]
["bitfinex","SOLUSD",1754979773373,9.57501289,174.89,174.88,82.59136027]
["bitfinex","SOLUSD",1754979773877,8.91501289,174.89,174.88,82.59136027]
["bitfinex","SOLUSD",1754979774381,8.91501289,174.89,174.88,124.99136027]
["bitfinex","SOLUSD",1754979774572,9.57501289,174.89,174.88,124.99136027]
["bitfinex","SOLUSD",1754979774975,9.57501289,174.89,174.88,119.2731535]
["bitfinex","SOLUSD",1754979775405,9.57501289,174.89,174.88,82.59136027]
["bitfinex","SOLUSD",1754979775577,8.91501289,174.89,174.88,82.59136027]
["bitfinex","SOLUSD",1754979777081,8.91501289,174.89,174.88,83.26136027]
["bitfinex","SOLUSD",1754979779996,9.57501289,174.89,174.88,71.99820677]
["bitfinex","SOLUSD",1754979780312,9.57501289,174.89,174.88,124.99136027]
["bitfinex","SOLUSD",1754979780477,8.91501289,174.86,174.84,59.566891]
["bitfinex","SOLUSD",1754979780811,9.57501289,174.86,174.85,56.59224671]
["bitfinex","SOLUSD",1754979781107,8.91501289,174.86,174.85,56.59224671]
["bitfinex","SOLUSD",1754979781988,8.91501289,174.86,174.85,57.26224671]
["bitfinex","SOLUSD",1754979784391,8.91501289,174.86,174.85,56.59224671]
["bitfinex","SOLUSD",1754979784695,8.91501289,174.86,174.85,56.57224671]
["bitfinex","SOLUSD",1754979785486,8.91501289,174.86,174.85,57.24224671]
["bitfinex","SOLUSD",1754979786289,8.91501289,174.86,174.85,99.64224671]
["bitfinex","SOLUSD",1754979786482,8.91501289,174.88,174.87,26.0]
["bitfinex","SOLUSD",1754979786689,8.91501289,174.88,174.87,88.116307]
["bitfinex","SOLUSD",1754979787128,8.91501289,174.89,174.87,93.83484076]
["bitfinex","SOLUSD",1754979787292,8.94501289,174.91,174.9,26.0]
["bitfinex","SOLUSD",1754979787613,0.03,174.91,174.9,77.5231535]
["bitfinex","SOLUSD",1754979787812,8.94501289,174.91,174.9,76.8531535]
["bitfinex","SOLUSD",1754979787990,0.03,174.91,174.9,76.8531535]
["bitfinex","SOLUSD",1754979788190,8.94501289,174.91,174.9,76.8531535]
["bitfinex","SOLUSD",1754979788386,8.94501289,174.91,174.9,77.5231535]
["bitfinex","SOLUSD",1754979789410,8.94501289,174.91,174.9,82.57070638]
["bitfinex","SOLUSD",1754979789709,0.03,174.91,174.9,82.57070638]
["bitfinex","SOLUSD",1754979789898,0.03,174.91,174.9,83.24070638]
["bitfinex","SOLUSD",1754979791513,0.03,174.91,174.9,92.18571938]
["bitfinex","SOLUSD",1754979795117,0.03,174.91,174.9,134.58571938]
["bitfinex","SOLUSD",1754979797900,0.03,174.91,174.9,125.64070638]
["bitfinex","SOLUSD",1754979798117,0.03,174.91,174.9,124.97070638]
["bitfinex","SOLUSD",1754979798327,8.94501289,174.91,174.9,124.97070638]
["bitfinex","SOLUSD",1754979798921,8.94501289,174.91,174.9,98.97070638]
["bitfinex","SOLUSD",1754979800412,8.94501289,174.91,174.9,99.69070638]
["bitfinex","SOLUSD",1754979800721,0.03,174.91,174.9,108.63571938]
["bitfinex","SOLUSD",1754979801094,1e-08,174.91,174.9,108.63571938]
["bitfinex","SOLUSD",1754979801507,0.03,174.95,174.9,108.63571938]
["bitfinex","SOLUSD",1754979801508,8.94501289,174.95,174.93,26.0]
["bitfinex","SOLUSD",1754979801696,8.94501289,174.95,174.94,50.8531535]
["bitfinex","SOLUSD",1754979803225,8.94501289,174.95,174.94,56.56939906]
["bitfinex","SOLUSD",1754979803905,8.94501289,174.95,174.94,57.28939906]
["bitfinex","SOLUSD",1754979805494,0.03,174.95,174.94,57.28939906]
["bitfinex","SOLUSD",1754979807330,0.03,174.95,174.94,66.23441106]
["bitfinex","SOLUSD",1754979809602,1e-08,174.95,174.94,66.23441106]
["bitfinex","SOLUSD",1754979810095,1e-08,174.95,174.94,108.63441106]
["bitfinex","SOLUSD",1754979810902,8.94501289,174.97,174.96,5.71559213]
["bitfinex","SOLUSD",1754979811105,8.94501289,174.97,174.96,67.86189913]
["bitfinex","SOLUSD",1754979812541,8.94501289,174.97,174.96,17.02874563]
["bitfinex","SOLUSD",1754979812712,8.94501289,174.97,174.96,56.54874563]
["bitfinex","SOLUSD",1754979813328,8.94501289,174.97,174.96,67.14189913]
["bitfinex","SOLUSD",1754979813540,0.03,174.97,174.96,67.86189913]
["bitfinex","SOLUSD",1754979814344,8.94501289,174.97,174.96,67.86189913]
["bitfinex","SOLUSD",1754979815136,0.03,174.97,174.96,67.86189913]
["bitfinex","SOLUSD",1754979815339,8.94501289,174.97,174.96,67.86189913]
["bitfinex","SOLUSD",1754979815714,0.03,174.97,174.96,67.86189913]
["bitfinex","SOLUSD",1754979815914,0.03,174.97,174.96,110.26189912]
["bitfinex","SOLUSD",1754979816818,8.94501289,174.97,174.96,110.26189912]
["bitfinex","SOLUSD",1754979817024,0.03,174.97,174.96,110.26189912]
["bitfinex","SOLUSD",1754979820320,0.03,174.97,174.96,119.17691112]
["bitfinex","SOLUSD",1754979821319,0.03,174.97,174.96,118.45691112]
["bitfinex","SOLUSD",1754979823538,0.03,174.97,174.96,119.17691112]
["bitfinex","SOLUSD",1754979825440,1e-08,174.97,174.96,119.17691112]
["bitfinex","SOLUSD",1754979825735,0.03,174.99,174.97,42.39999998]
["bitfinex","SOLUSD",1754979825923,0.03,174.99,174.98,50.8131535]
["bitfinex","SOLUSD",1754979826129,0.03,174.99,174.98,51.5331535]
["bitfinex","SOLUSD",1754979826443,0.69,175.03,174.98,51.5331535]
["bitfinex","SOLUSD",1754979826444,8.91501289,175.03,175.01,26.0]
["bitfinex","SOLUSD",1754979826623,8.91501289,175.03,175.02,51.5331535]
["bitfinex","SOLUSD",1754979826818,8.91501289,175.03,175.02,50.8131535]
["bitfinex","SOLUSD",1754979827322,8.91501289,175.03,175.02,56.52678622]
["bitfinex","SOLUSD",1754979827742,8.91501289,175.03,175.02,73.67797422]
["bitfinex","SOLUSD",1754979828221,9.60501289,175.03,175.02,10.5931535]
["bitfinex","SOLUSD",1754979828634,9.60501289,175.03,175.02,50.8131535]
["bitfinex","SOLUSD",1754979829825,9.60501289,175.03,175.02,56.52678622]
["bitfinex","SOLUSD",1754979830250,8.91501289,175.03,175.02,56.52678622]
["bitfinex","SOLUSD",1754979830852,8.91501289,175.03,175.02,57.23678622]
["bitfinex","SOLUSD",1754979831225,8.91501289,175.03,175.02,56.52678622]
["bitfinex","SOLUSD",1754979831420,8.91501289,175.04,175.02,98.9267862]
["bitfinex","SOLUSD",1754979831640,8.91501289,175.04,175.03,10.5931535]
["bitfinex","SOLUSD",1754979832128,8.91501289,175.04,175.03,16.30645979]
["bitfinex","SOLUSD",1754979832523,8.94501289,175.07,175.05,26.0]
["bitfinex","SOLUSD",1754979832745,8.94501289,175.07,175.03,19.84540059]
["bitfinex","SOLUSD",1754979832746,8.94501289,175.07,175.06,76.8131535]
["bitfinex","SOLUSD",1754979832930,9.44501289,175.07,175.06,76.8131535]
["bitfinex","SOLUSD",1754979834252,9.44501289,175.07,175.06,82.5254807]
["bitfinex","SOLUSD",1754979834949,1e-08,175.07,175.06,125.63548068]
["bitfinex","SOLUSD",1754979835149,8.91501289,175.1,175.06,125.63548068]
["bitfinex","SOLUSD",1754979835150,8.91501289,175.1,175.06,139.91629868]
["bitfinex","SOLUSD",1754979835332,8.91501289,175.1,175.09,10.5931535]
["bitfinex","SOLUSD",1754979835647,8.91501289,175.1,175.09,93.21315348]
["bitfinex","SOLUSD",1754979836231,8.91501289,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754979836450,8.91501289,175.12,175.11,76.8131535]
["bitfinex","SOLUSD",1754979837148,8.91501289,175.13,175.11,76.8131535]
["bitfinex","SOLUSD",1754979837356,8.91501289,175.13,175.12,10.5931535]
["bitfinex","SOLUSD",1754979837530,8.91501289,175.14,175.12,10.5931535]
["bitfinex","SOLUSD",1754979837723,8.91501289,175.14,175.11,49.135013]
["bitfinex","SOLUSD",1754979837724,8.91501289,175.14,175.13,50.7931535]
["bitfinex","SOLUSD",1754979837957,9.58501289,175.14,175.13,50.7931535]
["bitfinex","SOLUSD",1754979838426,8.91501289,175.15,175.13,56.50319746]
["bitfinex","SOLUSD",1754979838627,8.91501289,175.14,175.13,45.91004396]
["bitfinex","SOLUSD",1754979838832,8.91501289,175.17,175.16,26.0]
["bitfinex","SOLUSD",1754979839028,8.91501289,175.17,175.16,76.7931535]
["bitfinex","SOLUSD",1754979839624,9.58501289,175.17,175.16,76.7931535]
["bitfinex","SOLUSD",1754979839831,9.58501289,175.17,175.16,66.2]
["bitfinex","SOLUSD",1754979840044,9.58501289,175.17,175.16,26.0]
["bitfinex","SOLUSD",1754979840254,8.91501289,175.14,175.13,10.5931535]
["bitfinex","SOLUSD",1754979840533,9.58501289,175.14,175.13,50.7931535]
["bitfinex","SOLUSD",1754979840734,9.58501289,175.14,175.13,40.2]
["bitfinex","SOLUSD",1754979840935,9.58501289,175.14,175.08,42.4]
["bitfinex","SOLUSD",1754979840936,8.91501289,175.09,175.08,10.5931535]
["bitfinex","SOLUSD",1754979841147,9.58501289,175.09,175.08,50.7931535]
["bitfinex","SOLUSD",1754979841450,8.91501289,175.1,175.08,51.5031535]
["bitfinex","SOLUSD",1754979841646,8.91501289,175.13,175.12,26.0]
["bitfinex","SOLUSD",1754979841845,8.91501289,175.14,175.12,77.5031535]
["bitfinex","SOLUSD",1754979842159,8.91501289,175.14,175.13,10.5931535]
["bitfinex","SOLUSD",1754979842458,8.91501289,175.16,175.15,26.0]
["bitfinex","SOLUSD",1754979842635,8.91501289,175.16,175.15,76.8131535]
["bitfinex","SOLUSD",1754979843662,9.58501289,175.16,175.15,76.8131535]
["bitfinex","SOLUSD",1754979843954,8.91501289,175.16,175.15,76.8131535]
["bitfinex","SOLUSD",1754979844461,9.58501289,175.16,175.15,76.8131535]
["bitfinex","SOLUSD",1754979844854,8.91501289,175.16,175.15,76.8131535]
["bitfinex","SOLUSD",1754979845740,8.91501289,175.18,175.15,83.23254544]
["bitfinex","SOLUSD",1754979845933,8.91501289,175.18,175.17,10.5931535]
["bitfinex","SOLUSD",1754979846139,8.91501289,175.18,175.17,50.7931535]
["bitfinex","SOLUSD",1754979846858,8.91501289,175.18,175.17,56.50189358]
["bitfinex","SOLUSD",1754979847069,8.91501289,175.18,175.17,50.7931535]
["bitfinex","SOLUSD",1754979847436,8.91501289,175.18,175.17,56.50189358]
["bitfinex","SOLUSD",1754979847644,8.91501289,175.19,175.17,57.21189358]
["bitfinex","SOLUSD",1754979847837,8.91501289,175.18,175.17,46.61874008]
["bitfinex","SOLUSD",1754979848156,8.91501289,175.19,175.17,57.21189358]
["bitfinex","SOLUSD",1754979848336,8.91501289,175.18,175.17,56.50189358]
["bitfinex","SOLUSD",1754979848736,8.91501289,175.18,175.17,59.7081665]
["bitfinex","SOLUSD",1754979849163,8.91501289,175.16,175.14,52.9931535]
["bitfinex","SOLUSD",1754979849371,9.58501289,175.15,175.13,10.5931535]
["bitfinex","SOLUSD",1754979849539,9.58501289,175.14,175.13,8.915013]
["bitfinex","SOLUSD",1754979849885,8.91501289,175.09,175.07,10.6531535]
["bitfinex","SOLUSD",1754979850171,8.91501289,175.09,175.08,50.8131535]
["bitfinex","SOLUSD",1754979850359,8.91501289,175.09,175.08,40.22]
["bitfinex","SOLUSD",1754979850560,9.58501289,175.09,175.08,40.22]
["bitfinex","SOLUSD",1754979850873,15.29636133,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754979851038,8.91501289,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754979851402,9.58501289,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754979851674,20.17816639,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754979852268,9.58501289,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754979852572,9.58501289,175.08,175.07,26.06]
["bitfinex","SOLUSD",1754979852751,8.91501289,175.08,175.07,43.2938292]
["bitfinex","SOLUSD",1754979853158,8.91501289,175.08,175.07,26.06]
["bitfinex","SOLUSD",1754979853467,8.91501289,175.08,175.07,43.2938292]
["bitfinex","SOLUSD",1754979853668,8.91501289,175.08,175.07,58.2838292]
["bitfinex","SOLUSD",1754979854285,8.91501289,175.09,175.07,63.99583011]
["bitfinex","SOLUSD",1754979854576,8.91501289,175.1,175.08,17.9438292]
["bitfinex","SOLUSD",1754979854752,8.91501289,175.1,175.09,63.95517764]
["bitfinex","SOLUSD",1754979855150,8.91501289,175.1,175.09,58.2438292]
["bitfinex","SOLUSD",1754979855665,8.91501289,175.1,175.09,63.95517764]
["bitfinex","SOLUSD",1754979856062,8.91501289,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754979856406,8.91501289,175.12,175.11,83.5338292]
["bitfinex","SOLUSD",1754979858081,8.91501289,175.12,175.11,89.95452533]
["bitfinex","SOLUSD",1754979858579,8.91501289,175.12,175.11,89.24452533]
["bitfinex","SOLUSD",1754979858867,8.91501289,175.12,175.11,89.95452533]
["bitfinex","SOLUSD",1754979859778,8.91501289,175.12,175.11,98.86953833]
["bitfinex","SOLUSD",1754979860157,8.91501289,175.12,175.11,141.26953833]
["bitfinex","SOLUSD",1754979861270,8.91501289,175.12,175.11,100.96953833]
["bitfinex","SOLUSD",1754979861479,8.91501289,175.12,175.11,141.22953833]
["bitfinex","SOLUSD",1754979862883,8.91501289,175.14,175.11,141.22953833]
["bitfinex","SOLUSD",1754979863101,8.91501289,175.14,175.13,17.2338292]
["bitfinex","SOLUSD",1754979863281,8.91501289,175.14,175.13,99.8738292]
["bitfinex","SOLUSD",1754979863783,8.91501289,175.14,175.13,100.5638292]
["bitfinex","SOLUSD",1754979864480,8.91501289,175.14,175.13,99.8738292]
["bitfinex","SOLUSD",1754979864688,8.91501289,175.14,175.13,108.7888422]
["bitfinex","SOLUSD",1754979864869,9.57501289,175.14,175.13,108.7888422]
["bitfinex","SOLUSD",1754979865074,9.57501289,175.14,175.13,91.555013]
["bitfinex","SOLUSD",1754979865479,8.91501289,175.14,175.13,66.3888422]
["bitfinex","SOLUSD",1754979865695,8.91501289,175.14,175.13,57.4738292]
["bitfinex","SOLUSD",1754979865868,8.91501289,175.14,175.13,63.87387316]
["bitfinex","SOLUSD",1754979866065,8.91501289,175.14,175.13,57.4738292]
["bitfinex","SOLUSD",1754979867580,8.91501289,175.14,175.13,40.24]
["bitfinex","SOLUSD",1754979867780,8.91501289,175.14,175.13,57.4738292]
["bitfinex","SOLUSD",1754979868492,8.91501289,175.1,175.07,0.75]
["bitfinex","SOLUSD",1754979868672,8.91501289,175.1,175.09,26.1488412]
["bitfinex","SOLUSD",1754979868985,8.91501289,175.1,175.09,17.2338292]
["bitfinex","SOLUSD",1754979870595,8.91501289,175.1,175.09,22.94517764]
["bitfinex","SOLUSD",1754979871183,8.91501289,175.1,175.09,31.86019064]
["bitfinex","SOLUSD",1754979871391,8.91501289,175.1,175.09,26.1488422]
["bitfinex","SOLUSD",1754979871788,8.91501289,175.1,175.09,32.55019064]
["bitfinex","SOLUSD",1754979872790,8.91501289,175.11,175.09,32.55019064]
["bitfinex","SOLUSD",1754979872992,8.91501289,175.1,175.09,14.62636144]
["bitfinex","SOLUSD",1754979873293,8.91501289,175.11,175.09,72.10019064]
["bitfinex","SOLUSD",1754979873488,8.91501289,175.11,175.1,17.9238292]
["bitfinex","SOLUSD",1754979873683,0.03,175.14,175.1,17.9238292]
["bitfinex","SOLUSD",1754979873684,8.91501289,175.12,175.1,17.9238292]
["bitfinex","SOLUSD",1754979873886,8.94501289,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754979874089,8.94501289,175.14,175.13,66.93]
["bitfinex","SOLUSD",1754979874280,8.94501289,175.14,175.13,84.1638292]
["bitfinex","SOLUSD",1754979874894,8.94501289,175.14,175.13,89.87387316]
["bitfinex","SOLUSD",1754979875395,8.94501289,175.14,175.13,89.18387316]
["bitfinex","SOLUSD",1754979876778,8.94501289,175.14,175.13,83.4738292]
["bitfinex","SOLUSD",1754979877882,8.94501289,175.14,175.13,89.18387316]
["bitfinex","SOLUSD",1754979878084,8.94501289,175.14,175.13,89.87387316]
["bitfinex","SOLUSD",1754979878792,8.94501289,175.14,175.13,89.18387316]
["bitfinex","SOLUSD",1754979879006,8.94501289,175.14,175.13,83.4738292]
["bitfinex","SOLUSD",1754979879482,8.94501289,175.14,175.13,89.18387316]
["bitfinex","SOLUSD",1754979880016,8.94501289,175.14,175.13,66.22]
["bitfinex","SOLUSD",1754979880300,8.94501289,175.14,175.13,83.4538292]
["bitfinex","SOLUSD",1754979880698,8.94501289,175.14,175.13,76.78456018]
["bitfinex","SOLUSD",1754979881427,8.94501289,175.14,175.13,77.47456018]
["bitfinex","SOLUSD",1754979881596,8.94501289,175.14,175.13,83.18460414]
["bitfinex","SOLUSD",1754979881597,0.03,175.14,175.13,83.18460414]
["bitfinex","SOLUSD",1754979881798,8.94501289,175.14,175.13,83.18460414]
["bitfinex","SOLUSD",1754979882002,0.03,175.14,175.13,83.18460414]
["bitfinex","SOLUSD",1754979882196,0.03,175.14,175.13,136.14916432]
["bitfinex","SOLUSD",1754979882787,0.03,175.16,175.13,136.14916432]
["bitfinex","SOLUSD",1754979883111,8.94501289,175.16,175.15,16.27395212]
["bitfinex","SOLUSD",1754979883292,8.94501289,175.16,175.15,99.58395212]
["bitfinex","SOLUSD",1754979883497,0.03,175.16,175.15,99.58395212]
["bitfinex","SOLUSD",1754979884299,0.03,175.16,175.15,89.01939194]
["bitfinex","SOLUSD",1754979884501,0.03,175.16,175.15,99.58395212]
["bitfinex","SOLUSD",1754979886120,0.03,175.2,175.18,36.56456018]
["bitfinex","SOLUSD",1754979886424,0.03,175.2,175.19,50.80456018]
["bitfinex","SOLUSD",1754979886595,8.94501289,175.2,175.19,51.49456018]
["bitfinex","SOLUSD",1754979887214,8.94501289,175.2,175.19,57.20264854]
["bitfinex","SOLUSD",1754979887215,0.03,175.2,175.19,57.20264854]
["bitfinex","SOLUSD",1754979889719,0.03,175.2,175.19,99.60264854]
["bitfinex","SOLUSD",1754979890998,0.03,175.2,175.19,98.91264854]
["bitfinex","SOLUSD",1754979892731,8.94501289,175.2,175.19,58.67264854]
["bitfinex","SOLUSD",1754979892929,8.94501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979893110,8.94501289,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979893413,0.03,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979894033,0.03,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979894402,0.03,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979894807,0.03,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979895819,8.94501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979896411,8.94501289,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979898321,0.03,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979900437,8.94501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979900823,0.03,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979904920,0.03,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979906044,8.94501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979906520,9.61501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979906913,8.94501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979907639,9.61501289,175.2,175.19,93.16456018]
["bitfinex","SOLUSD",1754979908445,9.61501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979908616,8.94501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979910917,8.94501289,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979911842,8.94501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979912738,8.94501289,175.2,175.19,88.30808836]
["bitfinex","SOLUSD",1754979912950,8.94501289,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979914529,0.03,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979916932,0.03,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979917335,0.03,175.2,175.19,99.58264854]
["bitfinex","SOLUSD",1754979917736,0.03,175.2,175.19,98.87264854]
["bitfinex","SOLUSD",1754979918934,9.64501289,175.2,175.19,58.67264854]
["bitfinex","SOLUSD",1754979919157,8.94501289,175.2,175.19,98.83264854]
["bitfinex","SOLUSD",1754979919370,0.03,175.2,175.19,98.83264854]
["bitfinex","SOLUSD",1754979919540,0.03,175.2,175.19,99.54264854]
["bitfinex","SOLUSD",1754979920637,0.03,175.2,175.19,98.83264854]
["bitfinex","SOLUSD",1754979921488,0.03,175.2,175.19,99.54264854]
["bitfinex","SOLUSD",1754979922255,8.91501289,175.24,175.22,26.0]
["bitfinex","SOLUSD",1754979922558,8.91501289,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754979922752,8.91501289,175.26,175.25,76.72456018]
["bitfinex","SOLUSD",1754979923160,8.91501289,175.27,175.25,77.43456018]
["bitfinex","SOLUSD",1754979923365,8.91501289,175.27,175.26,10.56456018]
["bitfinex","SOLUSD",1754979923665,8.91501289,175.27,175.26,11.27456018]
["bitfinex","SOLUSD",1754979923870,8.91501289,175.27,175.26,16.98036869]
["bitfinex","SOLUSD",1754979924058,8.91501289,175.27,175.26,16.27036869]
["bitfinex","SOLUSD",1754979924755,8.91501289,175.28,175.26,16.27036869]
["bitfinex","SOLUSD",1754979924951,8.91501289,175.28,175.27,76.72456018]
["bitfinex","SOLUSD",1754979925460,8.91501289,175.29,175.27,77.43456018]
["bitfinex","SOLUSD",1754979925665,8.91501289,175.29,175.28,16.26971764]
["bitfinex","SOLUSD",1754979925841,8.91501289,175.29,175.28,10.56456018]
["bitfinex","SOLUSD",1754979927738,8.91501289,175.3,175.28,16.97971764]
["bitfinex","SOLUSD",1754979927955,8.91501289,175.3,175.29,50.72456018]
["bitfinex","SOLUSD",1754979929559,8.91501289,175.31,175.29,50.72456018]
["bitfinex","SOLUSD",1754979929763,8.91501289,175.31,175.3,16.26906674]
["bitfinex","SOLUSD",1754979932073,9.61501289,175.31,175.3,10.56456018]
["bitfinex","SOLUSD",1754979933560,9.61501289,175.31,175.29,45.86458551]
["bitfinex","SOLUSD",1754979933853,8.91501289,175.31,175.3,11.27456018]
["bitfinex","SOLUSD",1754979934062,8.91501289,175.31,175.3,10.56456018]
["bitfinex","SOLUSD",1754979934262,8.91501289,175.32,175.3,53.67456018]
["bitfinex","SOLUSD",1754979934465,8.91501289,175.32,175.31,50.70456018]
["bitfinex","SOLUSD",1754979935173,8.91501289,175.32,175.31,56.40874134]
["bitfinex","SOLUSD",1754979935688,8.91501289,175.32,175.31,57.11874134]
["bitfinex","SOLUSD",1754979935984,8.91501289,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754979936162,8.91501289,175.34,175.33,66.14]
["bitfinex","SOLUSD",1754979936492,8.91501289,175.34,175.33,76.70456018]
["bitfinex","SOLUSD",1754979936661,8.91501289,175.34,175.33,66.14]
["bitfinex","SOLUSD",1754979936863,9.61501289,175.34,175.33,76.70456018]
["bitfinex","SOLUSD",1754979937378,9.61501289,175.34,175.33,66.14]
["bitfinex","SOLUSD",1754979937588,8.91501289,175.34,175.33,76.70456018]
["bitfinex","SOLUSD",1754979937973,9.61501289,175.34,175.33,76.70456018]
["bitfinex","SOLUSD",1754979938176,8.91501289,175.34,175.33,76.70456018]
["bitfinex","SOLUSD",1754979938486,8.91501289,175.34,175.33,77.41456018]
["bitfinex","SOLUSD",1754979938664,8.94501289,175.35,175.33,83.11809066]
["bitfinex","SOLUSD",1754979938869,8.94501289,175.35,175.34,11.27456018]
["bitfinex","SOLUSD",1754979939078,8.94501289,175.35,175.33,66.14]
["bitfinex","SOLUSD",1754979939389,9.64501289,175.35,175.34,26.0]
["bitfinex","SOLUSD",1754979939589,9.64501289,175.35,175.34,66.14]
["bitfinex","SOLUSD",1754979940058,15.34789284,175.35,175.34,66.16]
["bitfinex","SOLUSD",1754979940265,15.34789284,175.35,175.34,40.16]
["bitfinex","SOLUSD",1754979940466,25.91245302,175.35,175.34,40.16]
["bitfinex","SOLUSD",1754979940766,8.91501289,175.26,175.23,0.71]
["bitfinex","SOLUSD",1754979940963,8.91501289,175.26,175.25,10.56456018]
["bitfinex","SOLUSD",1754979942063,8.91501289,175.25,175.24,43.03206301]
["bitfinex","SOLUSD",1754979942377,8.91501289,175.25,175.24,53.59662319]
["bitfinex","SOLUSD",1754979942967,8.91501289,175.26,175.24,60.0130829]
["bitfinex","SOLUSD",1754979943173,8.91501289,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1754979943382,8.91501289,175.27,175.26,57.16036869]
["bitfinex","SOLUSD",1754979944591,8.91501289,175.28,175.26,57.16036869]
["bitfinex","SOLUSD",1754979944768,8.91501289,175.28,175.27,11.27456018]
["bitfinex","SOLUSD",1754979944967,8.91501289,175.28,175.27,0.71]
["bitfinex","SOLUSD",1754979945176,8.91501289,175.28,175.27,10.56456018]
["bitfinex","SOLUSD",1754979945968,8.91501289,175.28,175.26,45.88580851]
["bitfinex","SOLUSD",1754979946287,8.91501289,175.28,175.27,10.56456018]
["bitfinex","SOLUSD",1754979946691,8.91501289,175.28,175.27,11.27456018]
["bitfinex","SOLUSD",1754979946872,8.91501289,175.28,175.27,10.56456018]
["bitfinex","SOLUSD",1754979947274,8.91501289,175.28,175.27,21.12912018]
["bitfinex","SOLUSD",1754979947697,8.91501289,175.28,175.27,10.56456]
["bitfinex","SOLUSD",1754979947993,8.91501289,175.28,175.27,21.12912018]
["bitfinex","SOLUSD",1754979948878,8.91501289,175.28,175.27,10.56456]
["bitfinex","SOLUSD",1754979949085,8.91501289,175.28,175.27,21.12912018]
["bitfinex","SOLUSD",1754979949584,8.91501289,175.28,175.27,21.79912018]
["bitfinex","SOLUSD",1754979949778,8.91501289,175.28,175.27,16.27004296]
["bitfinex","SOLUSD",1754979949986,8.91501289,175.28,175.27,26.83460314]
["bitfinex","SOLUSD",1754979950191,8.91501289,175.3,175.29,26.0]
["bitfinex","SOLUSD",1754979950389,8.91501289,175.3,175.29,51.41456018]
["bitfinex","SOLUSD",1754979950587,8.91501289,175.32,175.31,26.0]
["bitfinex","SOLUSD",1754979950894,8.91501289,175.32,175.31,66.85]
["bitfinex","SOLUSD",1754979951092,8.91501289,175.32,175.31,77.41456018]
["bitfinex","SOLUSD",1754979951296,8.91501289,175.32,175.31,83.11874134]
["bitfinex","SOLUSD",1754979951481,8.91501289,175.33,175.31,94.11021634]
["bitfinex","SOLUSD",1754979951801,8.94501289,175.35,175.34,26.0]
["bitfinex","SOLUSD",1754979952007,0.03,175.35,175.34,76.76456018]
["bitfinex","SOLUSD",1754979952170,0.03,175.35,175.34,77.43456018]
["bitfinex","SOLUSD",1754979952371,8.94501289,175.35,175.34,77.43456018]
["bitfinex","SOLUSD",1754979952773,0.03,175.35,175.34,77.43456018]
["bitfinex","SOLUSD",1754979953414,8.94501289,175.35,175.34,82.46776538]
["bitfinex","SOLUSD",1754979953877,8.94501289,175.35,175.34,76.76456018]
["bitfinex","SOLUSD",1754979954079,8.94501289,175.35,175.34,36.56456018]
["bitfinex","SOLUSD",1754979954307,8.94501289,175.35,175.34,76.74456018]
["bitfinex","SOLUSD",1754979954686,0.03,175.35,175.34,83.11776538]
["bitfinex","SOLUSD",1754979955383,8.94501289,175.35,175.34,83.11776538]
["bitfinex","SOLUSD",1754979955692,8.94501289,175.35,175.34,82.44776538]
["bitfinex","SOLUSD",1754979955900,8.94501289,175.35,175.34,83.11776538]
["bitfinex","SOLUSD",1754979956402,8.94501289,175.35,175.34,71.9632052]
["bitfinex","SOLUSD",1754979956582,8.94501289,175.35,175.34,72.6332052]
["bitfinex","SOLUSD",1754979956908,8.94501289,175.35,175.34,83.19776538]
["bitfinex","SOLUSD",1754979957600,8.94501289,175.35,175.34,72.6332052]
["bitfinex","SOLUSD",1754979957911,8.94501289,175.35,175.34,125.59776538]
["bitfinex","SOLUSD",1754979958083,0.03,175.35,175.34,125.59776538]
["bitfinex","SOLUSD",1754979958779,8.94501289,175.39,175.36,2.863]
["bitfinex","SOLUSD",1754979959086,8.94501289,175.39,175.37,40.28]
["bitfinex","SOLUSD",1754979959087,8.91501289,175.38,175.37,40.28]
["bitfinex","SOLUSD",1754979959411,8.94501289,175.39,175.37,51.51456018]
["bitfinex","SOLUSD",1754979959592,8.94501289,175.39,175.38,11.23456018]
["bitfinex","SOLUSD",1754979959780,0.03,175.39,175.38,59.33646461]
["bitfinex","SOLUSD",1754979959980,8.94501289,175.39,175.38,59.33646461]
["bitfinex","SOLUSD",1754979960403,8.94501289,175.39,175.38,58.66646461]
["bitfinex","SOLUSD",1754979960906,8.94501289,175.39,175.38,59.16646461]
["bitfinex","SOLUSD",1754979961391,9.63501289,175.39,175.38,77.32456018]
["bitfinex","SOLUSD",1754979961589,8.94501289,175.39,175.38,66.76]
["bitfinex","SOLUSD",1754979961784,8.94501289,175.39,175.38,77.32456018]
["bitfinex","SOLUSD",1754979962303,8.94501289,175.39,175.38,86.26957318]
["bitfinex","SOLUSD",1754979962810,8.94501289,175.39,175.38,75.705013]
["bitfinex","SOLUSD",1754979963010,8.94501289,175.39,175.38,86.26957318]
["bitfinex","SOLUSD",1754979963186,9.63501289,175.39,175.38,75.705013]
["bitfinex","SOLUSD",1754979963387,9.63501289,175.39,175.38,86.26957318]
["bitfinex","SOLUSD",1754979963609,8.94501289,175.39,175.38,86.26957318]
["bitfinex","SOLUSD",1754979963791,8.94501289,175.39,175.38,75.705013]
["bitfinex","SOLUSD",1754979963987,8.94501289,175.39,175.38,86.26957318]
["bitfinex","SOLUSD",1754979964990,9.63501289,175.39,175.38,86.26957318]
["bitfinex","SOLUSD",1754979965192,9.63501289,175.39,175.38,26.5]
["bitfinex","SOLUSD",1754979965413,9.63501289,175.39,175.38,77.36456018]
["bitfinex","SOLUSD",1754979965793,9.63501289,175.39,175.38,66.8]
["bitfinex","SOLUSD",1754979965994,9.63501289,175.39,175.38,77.36456018]
["bitfinex","SOLUSD",1754979967097,8.94501289,175.39,175.38,83.06646461]
["bitfinex","SOLUSD",1754979967320,9.63501289,175.39,175.38,66.8]
["bitfinex","SOLUSD",1754979967618,9.63501289,175.39,175.38,77.36456018]
["bitfinex","SOLUSD",1754979968520,8.94501289,175.39,175.38,77.36456018]
["bitfinex","SOLUSD",1754979968814,8.94501289,175.39,175.38,51.36456018]
["bitfinex","SOLUSD",1754979970599,8.94501289,175.39,175.38,77.36456018]
["bitfinex","SOLUSD",1754979970916,9.63501289,175.39,175.38,77.36456018]
["bitfinex","SOLUSD",1754979971929,15.33659222,175.39,175.38,40.8]
["bitfinex","SOLUSD",1754979972233,9.63501289,175.39,175.38,40.8]
["bitfinex","SOLUSD",1754979973332,25.9011524,175.39,175.38,40.78]
["bitfinex","SOLUSD",1754979973513,25.9011524,175.39,175.38,0.5]
["bitfinex","SOLUSD",1754979975204,25.9011524,175.39,175.37,40.28]
["bitfinex","SOLUSD",1754979975413,8.91501289,175.37,175.36,40.28]
["bitfinex","SOLUSD",1754979975621,9.60501289,175.37,175.36,40.28]
["bitfinex","SOLUSD",1754979975813,8.91501289,175.37,175.36,50.84456018]
["bitfinex","SOLUSD",1754979976026,8.91501289,175.37,175.36,40.28]
["bitfinex","SOLUSD",1754979977107,14.61724246,175.37,175.36,40.28]
["bitfinex","SOLUSD",1754979977305,26.29871807,175.37,175.36,40.28]
["bitfinex","SOLUSD",1754979977503,8.91501289,175.34,175.33,8.915013]
["bitfinex","SOLUSD",1754979977736,9.60501289,175.34,175.33,40.26]
["bitfinex","SOLUSD",1754979978505,15.30821809,175.34,175.33,40.26]
["bitfinex","SOLUSD",1754979978928,15.30821809,175.34,175.31,36.62456018]
["bitfinex","SOLUSD",1754979978929,8.91501289,175.32,175.31,26.06]
["bitfinex","SOLUSD",1754979979233,9.61501289,175.32,175.31,40.32]
["bitfinex","SOLUSD",1754979979608,8.91501289,175.32,175.31,40.32]
["bitfinex","SOLUSD",1754979979927,8.91501289,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754979980234,8.91501289,175.32,175.31,77.57456018]
["bitfinex","SOLUSD",1754979981014,8.91501289,175.32,175.31,76.88456018]
["bitfinex","SOLUSD",1754979981538,8.91501289,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754979981539,15.74578412,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754979981699,10.04192832,175.32,175.31,40.3]
["bitfinex","SOLUSD",1754979981901,9.34192832,175.32,175.31,40.3]
["bitfinex","SOLUSD",1754979982102,8.91501289,175.32,175.31,50.86456018]
["bitfinex","SOLUSD",1754979982607,8.91501289,175.32,175.31,40.3]
["bitfinex","SOLUSD",1754979982806,8.91501289,175.32,175.31,50.86456018]
["bitfinex","SOLUSD",1754979984133,8.91501289,175.32,175.31,51.55456018]
["bitfinex","SOLUSD",1754979985204,8.91501289,175.32,175.31,57.25874134]
["bitfinex","SOLUSD",1754979985410,8.91501289,175.32,175.31,51.55456018]
["bitfinex","SOLUSD",1754979986237,8.91501289,175.32,175.31,57.25874134]
["bitfinex","SOLUSD",1754979986932,8.91501289,175.32,175.31,83.25874134]
["bitfinex","SOLUSD",1754979987517,8.91501289,175.32,175.31,72.69418116]
["bitfinex","SOLUSD",1754979989231,19.47957307,175.32,175.31,26.06]
["bitfinex","SOLUSD",1754979989535,19.47957307,175.32,175.31,66.64]
["bitfinex","SOLUSD",1754979990038,19.47957307,175.32,175.31,67.33]
["bitfinex","SOLUSD",1754979990330,8.91501289,175.32,175.31,67.33]
["bitfinex","SOLUSD",1754979990553,8.91501289,175.32,175.31,73.03418116]
["bitfinex","SOLUSD",1754979993230,8.91501289,175.32,175.31,73.53418116]
["bitfinex","SOLUSD",1754979993840,8.91501289,175.32,175.31,84.09874134]
["bitfinex","SOLUSD",1754979995118,8.91501289,175.32,175.31,73.53418116]
["bitfinex","SOLUSD",1754979995542,8.91501289,175.32,175.31,84.09874134]
["bitfinex","SOLUSD",1754979996738,8.91501289,175.32,175.31,58.09874134]
["bitfinex","SOLUSD",1754979997613,8.91501289,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754979997824,8.91501289,175.34,175.33,77.75456018]
["bitfinex","SOLUSD",1754979998033,8.91501289,175.34,175.33,67.19]
["bitfinex","SOLUSD",1754979998246,8.91501289,175.34,175.33,77.75456018]
["bitfinex","SOLUSD",1754979999122,8.91501289,175.34,175.33,83.45809066]
["bitfinex","SOLUSD",1754980001565,8.91501289,175.34,175.33,82.76809066]
["bitfinex","SOLUSD",1754980002743,8.91501289,175.34,175.33,36.56456018]
["bitfinex","SOLUSD",1754980003032,9.61501289,175.34,175.33,77.02456018]
["bitfinex","SOLUSD",1754980003613,8.91501289,175.34,175.33,82.72809066]
["bitfinex","SOLUSD",1754980004034,8.91501289,175.34,175.33,77.02456018]
["bitfinex","SOLUSD",1754980004541,8.91501289,175.34,175.33,82.72809066]
["bitfinex","SOLUSD",1754980004743,8.91501289,175.34,175.33,77.02456018]
["bitfinex","SOLUSD",1754980005043,9.61501289,175.34,175.33,77.02456018]
["bitfinex","SOLUSD",1754980005550,8.91501289,175.34,175.33,77.02456018]
["bitfinex","SOLUSD",1754980006229,8.91501289,175.34,175.33,82.72809066]
["bitfinex","SOLUSD",1754980006422,8.91501289,175.34,175.33,83.41809066]
["bitfinex","SOLUSD",1754980007036,8.91501289,175.34,175.33,77.02456018]
["bitfinex","SOLUSD",1754980007532,8.91501289,175.34,175.33,66.46]
["bitfinex","SOLUSD",1754980007848,8.91501289,175.34,175.33,77.02456018]
["bitfinex","SOLUSD",1754980009239,9.62501289,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754980009427,9.62501289,175.34,175.33,66.42]
["bitfinex","SOLUSD",1754980009626,9.62501289,175.34,175.33,76.98456018]
["bitfinex","SOLUSD",1754980010743,9.62501289,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754980012831,8.91501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980013053,8.91501289,175.32,175.31,26.56]
["bitfinex","SOLUSD",1754980013236,8.91501289,175.32,175.31,37.12456018]
["bitfinex","SOLUSD",1754980013626,8.91501289,175.32,175.31,32.94418116]
["bitfinex","SOLUSD",1754980013845,8.91501289,175.32,175.31,26.56]
["bitfinex","SOLUSD",1754980014031,8.91501289,175.32,175.31,37.12456018]
["bitfinex","SOLUSD",1754980014360,8.91501289,175.32,175.31,26.56]
["bitfinex","SOLUSD",1754980014727,9.62501289,175.32,175.31,26.56]
["bitfinex","SOLUSD",1754980014930,9.62501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980015136,10.05192832,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980016243,9.62501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980018135,8.91501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980018553,9.62501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980019071,8.91501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980019232,20.18957307,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980019545,9.62501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980019753,10.05192832,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980020134,10.05192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980020933,9.34192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980021140,8.91501289,175.32,175.31,10.62456018]
["bitfinex","SOLUSD",1754980022652,8.91501289,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980022857,15.32886869,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980023067,41.42655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980023485,25.15814389,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980023760,41.42655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980023963,10.05192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980024173,8.91501289,175.32,175.31,10.62456018]
["bitfinex","SOLUSD",1754980024557,8.91501289,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980025469,9.62501289,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980026136,9.34192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980026340,9.34192832,175.32,175.31,10.62456018]
["bitfinex","SOLUSD",1754980026548,8.91501289,175.32,175.31,10.62456018]
["bitfinex","SOLUSD",1754980026748,8.91501289,175.32,175.31,11.30456018]
["bitfinex","SOLUSD",1754980028362,8.91501289,175.32,175.31,17.00874134]
["bitfinex","SOLUSD",1754980031455,8.91501289,175.32,175.31,6.44418116]
["bitfinex","SOLUSD",1754980031664,8.91501289,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980031856,8.91501289,175.32,175.31,10.62456018]
["bitfinex","SOLUSD",1754980032676,8.91501289,175.32,175.31,11.12456018]
["bitfinex","SOLUSD",1754980034271,9.62501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980034979,10.05192832,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980036466,41.42655987,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980037882,41.42655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980039693,30.86199969,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980039991,81.70655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980040694,41.42655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980040875,81.70655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980041887,41.42655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980042074,81.70655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980042471,24.44814389,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980043792,9.34192832,175.32,175.31,11.27456018]
["bitfinex","SOLUSD",1754980043989,8.91501289,175.32,175.31,11.27456018]
["bitfinex","SOLUSD",1754980044659,35.24578864,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980044863,40.94964444,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980045066,30.38508426,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980045300,24.02122846,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980045467,24.44814389,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980048177,24.44814389,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980048483,25.10814389,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980049594,24.44814389,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980051296,8.91501289,175.32,175.31,37.77456018]
["bitfinex","SOLUSD",1754980051614,8.91501289,175.32,175.31,43.47874134]
["bitfinex","SOLUSD",1754980051894,8.91501289,175.32,175.31,37.77456018]
["bitfinex","SOLUSD",1754980053696,8.91501289,175.32,175.31,37.12456018]
["bitfinex","SOLUSD",1754980054383,8.91501289,175.32,175.31,37.77456018]
["bitfinex","SOLUSD",1754980054582,8.91501289,175.32,175.31,43.47874134]
["bitfinex","SOLUSD",1754980055092,8.91501289,175.32,175.31,37.77456018]
["bitfinex","SOLUSD",1754980055672,8.91501289,175.32,175.31,37.12456018]
["bitfinex","SOLUSD",1754980056483,8.91501289,175.32,175.31,37.77456018]
["bitfinex","SOLUSD",1754980057011,8.91501289,175.32,175.31,37.12456018]
["bitfinex","SOLUSD",1754980057607,8.91501289,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980057774,40.94964444,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980057978,40.94964444,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980057979,41.37655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980058186,24.44814389,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980058492,9.34192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980058802,10.00192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980059190,9.34192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980062100,41.37655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980062297,9.34192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980063299,10.00192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980063491,9.34192832,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980064100,15.04578412,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980064298,15.70578412,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980064707,30.81199969,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980065311,30.81199969,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980066592,41.37655987,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980067105,81.59655987,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980067295,80.93655987,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980067500,81.59655987,175.32,175.31,0.56]
["bitfinex","SOLUSD",1754980069222,81.59655987,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980070834,80.09159267,175.32,175.31,0.06]
["bitfinex","SOLUSD",1754980072320,48.51626126,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980072531,109.72773687,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980072824,114.82183904,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980073399,110.02082144,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980073600,84.02082144,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980073800,84.44773687,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980074024,90.15224343,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980075497,49.93224343,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980075697,90.17224343,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980076315,80.17224343,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980076502,90.17224343,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1754980078229,90.17224343,175.3,175.25,0.06]
["bitfinex","SOLUSD",1754980078230,22.51626126,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980078415,212.86317669,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980078728,213.15626126,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980078930,223.00082144,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980080028,228.70662995,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980081605,177.92206977,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980081823,228.70662995,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754980082125,228.70662995,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980082532,218.14206977,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980082707,228.70662995,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980083330,188.48662995,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980083535,218.14206977,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754980083726,212.43626126,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754980084238,172.21626126,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754980084612,177.92206977,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754980085533,172.21626126,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754980085733,7.41004569,175.26,175.25,11.27456018]
["bitfinex","SOLUSD",1754980086122,7.41004569,175.26,175.25,16.98069427]
["bitfinex","SOLUSD",1754980086436,7.41004569,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754980086626,6.69004569,175.28,175.27,37.21456018]
["bitfinex","SOLUSD",1754980087721,6.69004569,175.28,175.27,42.92004314]
["bitfinex","SOLUSD",1754980088540,6.69004569,175.29,175.27,42.92004314]
["bitfinex","SOLUSD",1754980088724,6.69004569,175.29,175.28,11.21456018]
["bitfinex","SOLUSD",1754980089811,6.69004569,175.29,175.28,16.91971764]
["bitfinex","SOLUSD",1754980090940,6.69004569,175.31,175.3,26.0]
["bitfinex","SOLUSD",1754980091115,6.69004569,175.31,175.3,36.56456018]
["bitfinex","SOLUSD",1754980091321,6.69004569,175.31,175.3,11.21456018]
["bitfinex","SOLUSD",1754980091727,6.69004569,175.31,175.3,16.91906674]
["bitfinex","SOLUSD",1754980092038,6.69004569,175.31,175.3,17.41906674]
["bitfinex","SOLUSD",1754980092237,6.69004569,175.31,175.3,11.06456018]
["bitfinex","SOLUSD",1754980092612,6.69004569,175.31,175.3,11.71456018]
["bitfinex","SOLUSD",1754980093836,6.69004569,175.31,175.3,17.41906674]
["bitfinex","SOLUSD",1754980094941,6.69004569,175.31,175.3,11.71456018]
["bitfinex","SOLUSD",1754980097039,6.69004569,175.31,175.3,1.15]
["bitfinex","SOLUSD",1754980097342,6.69004569,175.31,175.3,11.71456018]
["bitfinex","SOLUSD",1754980098235,6.69004569,175.31,175.3,11.06456018]
["bitfinex","SOLUSD",1754980098431,7.83696112,175.31,175.3,11.06456018]
["bitfinex","SOLUSD",1754980098828,7.83696112,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980101453,7.11696112,175.31,175.3,11.06456018]
["bitfinex","SOLUSD",1754980101747,6.69004569,175.31,175.3,11.06456018]
["bitfinex","SOLUSD",1754980104564,7.40004569,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980104848,7.11696112,175.31,175.3,11.06456018]
["bitfinex","SOLUSD",1754980105347,6.69004569,175.31,175.3,11.06456018]
["bitfinex","SOLUSD",1754980106450,6.72004569,175.31,175.3,11.06456018]
["bitfinex","SOLUSD",1754980107272,7.43004569,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980107421,33.52773687,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980107628,22.96317669,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980107839,28.66735785,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980109328,7.14696112,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980109551,6.72004569,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980109738,7.43004569,175.31,175.3,0.5]
["bitfinex","SOLUSD",1754980110154,7.43004569,175.31,175.29,10.56456018]
["bitfinex","SOLUSD",1754980110459,0.42691543,175.3,175.29,10.56456018]
["bitfinex","SOLUSD",1754980111550,7.11696112,175.3,175.29,10.56456018]
["bitfinex","SOLUSD",1754980112049,13.53146768,175.3,175.28,0.06]
["bitfinex","SOLUSD",1754980112239,7.40004569,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980112436,6.69004569,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980112735,6.69004569,175.29,175.28,36.62456018]
["bitfinex","SOLUSD",1754980113139,6.69004569,175.29,175.28,26.06]
["bitfinex","SOLUSD",1754980113437,6.69004569,175.29,175.28,36.62456018]
["bitfinex","SOLUSD",1754980115930,6.69004569,175.29,175.28,37.29456018]
["bitfinex","SOLUSD",1754980116136,6.69004569,175.29,175.28,42.99971764]
["bitfinex","SOLUSD",1754980120454,6.69004569,175.29,175.28,43.49971764]
["bitfinex","SOLUSD",1754980125537,6.72004569,175.31,175.28,43.49971764]
["bitfinex","SOLUSD",1754980125744,6.72004569,175.31,175.3,10.56456018]
["bitfinex","SOLUSD",1754980125937,6.72004569,175.31,175.3,16.26906674]
["bitfinex","SOLUSD",1754980126137,6.72004569,175.31,175.3,16.93906674]
["bitfinex","SOLUSD",1754980128544,0.03,175.31,175.3,16.93906674]
["bitfinex","SOLUSD",1754980128746,6.72004569,175.31,175.3,16.93906674]
["bitfinex","SOLUSD",1754980129668,0.03,175.31,175.3,16.93906674]
["bitfinex","SOLUSD",1754980129845,6.72004569,175.31,175.3,16.93906674]
["bitfinex","SOLUSD",1754980131563,6.72004569,175.31,175.3,16.26906674]
["bitfinex","SOLUSD",1754980135063,7.40004569,175.31,175.3,16.26906674]
["bitfinex","SOLUSD",1754980135375,7.40004569,175.31,175.3,10.56456018]
["bitfinex","SOLUSD",1754980135578,6.72004569,175.31,175.3,16.26906674]
["bitfinex","SOLUSD",1754980136652,6.72004569,175.31,175.3,16.96906674]
["bitfinex","SOLUSD",1754980137470,6.72004569,175.31,175.3,16.26906674]
["bitfinex","SOLUSD",1754980139665,6.72004569,175.31,175.3,16.96906674]
["bitfinex","SOLUSD",1754980140770,6.72004569,175.31,175.3,36.56456018]
["bitfinex","SOLUSD",1754980140771,7.40004569,175.31,175.3,36.56456018]
["bitfinex","SOLUSD",1754980141472,7.40004569,175.31,175.3,26.0]
["bitfinex","SOLUSD",1754980141673,7.40004569,175.31,175.3,36.56456018]
["bitfinex","SOLUSD",1754980145977,7.40004569,175.31,175.3,26.0]
["bitfinex","SOLUSD",1754980146273,7.40004569,175.31,175.3,36.56456018]
["bitfinex","SOLUSD",1754980149065,7.40004569,175.31,175.3,26.0]
["bitfinex","SOLUSD",1754980149258,7.40004569,175.31,175.3,36.56456018]
["bitfinex","SOLUSD",1754980151705,13.10422685,175.31,175.28,0.06]
["bitfinex","SOLUSD",1754980151860,6.69004569,175.29,175.28,36.62456018]
["bitfinex","SOLUSD",1754980152176,6.69004569,175.29,175.28,76.80456018]
["bitfinex","SOLUSD",1754980152366,7.37004569,175.29,175.28,76.80456018]
["bitfinex","SOLUSD",1754980153273,6.69004569,175.29,175.28,77.50456018]
["bitfinex","SOLUSD",1754980154265,6.69004569,175.29,175.28,83.20971764]
["bitfinex","SOLUSD",1754980161989,6.69004569,175.3,175.28,83.20971764]
["bitfinex","SOLUSD",1754980162176,6.69004569,175.3,175.29,10.56456018]
["bitfinex","SOLUSD",1754980162371,6.69004569,175.3,175.29,16.76939217]
["bitfinex","SOLUSD",1754980162791,6.69004569,175.3,175.29,17.46939217]
["bitfinex","SOLUSD",1754980164675,6.72004569,175.31,175.29,17.46939217]
["bitfinex","SOLUSD",1754980164874,0.03,175.31,175.3,61.98912036]
["bitfinex","SOLUSD",1754980165093,6.72004569,175.31,175.3,61.28912036]
["bitfinex","SOLUSD",1754980165297,6.72004569,175.31,175.3,61.98912036]
["bitfinex","SOLUSD",1754980166179,6.72004569,175.31,175.3,67.69362692]
["bitfinex","SOLUSD",1754980167201,0.03,175.31,175.3,67.69362692]
["bitfinex","SOLUSD",1754980167382,6.72004569,175.31,175.3,67.69362692]
["bitfinex","SOLUSD",1754980168072,6.72004569,175.31,175.3,57.12906674]
["bitfinex","SOLUSD",1754980168703,0.03,175.31,175.3,57.12906674]
["bitfinex","SOLUSD",1754980168881,6.72004569,175.31,175.3,67.69362692]
["bitfinex","SOLUSD",1754980169083,6.72004569,175.31,175.3,57.12906674]
["bitfinex","SOLUSD",1754980172003,7.44004569,175.31,175.3,10.56456018]
["bitfinex","SOLUSD",1754980172306,7.44004569,175.31,175.3,50.72456018]
["bitfinex","SOLUSD",1754980172603,6.69004569,175.3,175.29,0.5]
["bitfinex","SOLUSD",1754980172777,7.41004569,175.3,175.29,51.22456018]
["bitfinex","SOLUSD",1754980172980,7.41004569,175.3,175.29,77.22456018]
["bitfinex","SOLUSD",1754980173399,7.41004569,175.3,175.29,66.66]
["bitfinex","SOLUSD",1754980173602,7.41004569,175.3,175.29,77.22456018]
["bitfinex","SOLUSD",1754980174184,7.41004569,175.3,175.29,66.66]
["bitfinex","SOLUSD",1754980174382,7.41004569,175.3,175.29,77.22456018]
["bitfinex","SOLUSD",1754980175281,7.41004569,175.3,175.29,76.72456018]
["bitfinex","SOLUSD",1754980179212,7.41004569,175.3,175.29,26.0]
["bitfinex","SOLUSD",1754980179407,6.69004569,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980179588,7.83696112,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980179991,7.83696112,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980181612,7.83696112,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980181817,7.83696112,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980183010,6.69004569,175.29,175.28,40.22]
["bitfinex","SOLUSD",1754980183200,7.41004569,175.29,175.28,50.78456018]
["bitfinex","SOLUSD",1754980183397,7.41004569,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980183591,7.41004569,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980184192,7.41004569,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980186430,7.41004569,175.29,175.28,36.62456018]
["bitfinex","SOLUSD",1754980188312,13.11487768,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980190422,7.41004569,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980190606,7.83696112,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980191494,6.69004569,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980193428,13.11487768,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980193827,13.11487768,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980194000,6.69004569,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980194203,6.69004569,175.29,175.28,11.30456018]
["bitfinex","SOLUSD",1754980194411,6.69004569,175.29,175.28,10.62456018]
["bitfinex","SOLUSD",1754980194611,6.69004569,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980194813,7.11696112,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980195328,7.83696112,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980195737,7.83696112,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980196026,7.83696112,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980197333,13.54179311,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980198133,7.11696112,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980199332,6.69004569,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980199738,6.69004569,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980199908,6.69004569,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980200636,7.41004569,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980200836,6.69004569,175.29,175.28,6.81139326]
["bitfinex","SOLUSD",1754980201040,6.69004569,175.29,175.28,73.63139326]
["bitfinex","SOLUSD",1754980201222,6.69004569,175.29,175.28,53.33655072]
["bitfinex","SOLUSD",1754980201625,6.69004569,175.29,175.28,54.32143926]
["bitfinex","SOLUSD",1754980201930,6.69004569,175.29,175.28,60.02659672]
["bitfinex","SOLUSD",1754980202437,6.69004569,175.29,175.28,32.81139326]
["bitfinex","SOLUSD",1754980202637,13.11487768,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980202838,28.22109325,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754980203535,15.10621557,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980203751,22.22317669,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980203911,22.94317669,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980204113,22.94317669,175.26,175.25,6.81139326]
["bitfinex","SOLUSD",1754980204315,22.94317669,175.26,175.25,7.49139326]
["bitfinex","SOLUSD",1754980204316,6.69004569,175.26,175.25,7.49139326]
["bitfinex","SOLUSD",1754980204820,6.69004569,175.26,175.25,6.81139326]
["bitfinex","SOLUSD",1754980205142,7.41004569,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980205440,6.69004569,175.26,175.25,7.49139326]
["bitfinex","SOLUSD",1754980206334,6.69004569,175.26,175.25,13.19752735]
["bitfinex","SOLUSD",1754980209118,6.69004569,175.26,175.25,6.81139326]
["bitfinex","SOLUSD",1754980210725,7.41004569,175.26,175.25,6.81139326]
["bitfinex","SOLUSD",1754980210934,7.83696112,175.26,175.25,6.81139326]
["bitfinex","SOLUSD",1754980211136,13.54276963,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980211450,7.83696112,175.26,175.25,32.81139326]
["bitfinex","SOLUSD",1754980212651,7.83696112,175.26,175.25,10.61255543]
["bitfinex","SOLUSD",1754980212946,13.54276963,175.26,175.25,10.61255543]
["bitfinex","SOLUSD",1754980213146,13.54276963,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980213349,28.6489852,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980215227,39.20154063,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754980217734,21.79626126,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980217926,33.06881669,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980218558,28.22239535,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980218752,27.50239535,175.25,175.24,10.61255543]
["bitfinex","SOLUSD",1754980218967,6.69004569,175.25,175.24,10.61255543]
["bitfinex","SOLUSD",1754980219133,6.69004569,175.25,175.24,11.33255543]
["bitfinex","SOLUSD",1754980219651,13.07617978,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980221133,177.88239535,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980221837,188.43495078,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980222039,228.57495078,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980222456,217.34239535,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980222958,218.02239535,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980224852,228.57495078,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980225681,78.87495078,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754980225961,78.87495078,175.25,175.21,0.06]
["bitfinex","SOLUSD",1754980225962,15.10621557,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754980226161,66.1963031,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754980226363,77.42885853,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754980227454,83.13596959,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754980227754,21.79626126,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754980227956,76.74885853,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754980228158,77.42885853,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754980229460,87.42885853,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754980229654,93.13694689,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1754980230062,31.79626126,175.18,175.17,1e-08]
["bitfinex","SOLUSD",1754980230250,21.79626126,175.16,175.14,0.06]
["bitfinex","SOLUSD",1754980230457,21.79626126,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980230650,36.85287695,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980230843,186.55287695,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980231059,228.31983295,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980231249,222.88881669,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980231652,230.88490263,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980234684,219.6523472,175.15,175.14,0.78]
["bitfinex","SOLUSD",1754980234848,49.13673969,175.15,175.14,11.33255543]
["bitfinex","SOLUSD",1754980235046,9.40365512,175.15,175.14,11.33255543]
["bitfinex","SOLUSD",1754980235259,7.11696112,175.15,175.14,11.33255543]
["bitfinex","SOLUSD",1754980235668,6.69004569,175.15,175.14,11.33255543]
["bitfinex","SOLUSD",1754980238780,6.72004569,175.15,175.14,11.33255543]
["bitfinex","SOLUSD",1754980239671,6.72004569,175.15,175.14,21.88511086]
["bitfinex","SOLUSD",1754980240187,6.72004569,175.15,175.14,11.33255543]
["bitfinex","SOLUSD",1754980240365,6.72004569,175.15,175.14,37.33255543]
["bitfinex","SOLUSD",1754980240680,6.72004569,175.15,175.14,26.78]
["bitfinex","SOLUSD",1754980240977,6.72004569,175.15,175.14,37.33255543]
["bitfinex","SOLUSD",1754980242288,6.72004569,175.15,175.14,53.59482879]
["bitfinex","SOLUSD",1754980243682,6.72004569,175.15,175.14,43.04227336]
["bitfinex","SOLUSD",1754980243861,6.72004569,175.15,175.14,37.33255543]
["bitfinex","SOLUSD",1754980247089,7.40004569,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980247383,38.76820863,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980248287,28.2156532,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980249982,38.76820863,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980250365,28.2156532,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980254577,27.5356532,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980254778,21.82626126,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980255371,27.5356532,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980255783,28.1856532,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980256183,38.73820863,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980256399,28.1856532,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980257296,32.00994248,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980258394,42.56249791,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980260405,32.00994248,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980260580,31.35994248,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980260780,21.82626126,175.15,175.14,11.28255543]
["bitfinex","SOLUSD",1754980261080,7.14696112,175.15,175.14,11.28255543]
["bitfinex","SOLUSD",1754980262003,6.72004569,175.15,175.14,11.28255543]
["bitfinex","SOLUSD",1754980262313,6.72004569,175.15,175.14,21.83511086]
["bitfinex","SOLUSD",1754980262609,6.72004569,175.15,175.14,11.28255543]
["bitfinex","SOLUSD",1754980262900,6.72004569,175.15,175.14,26.73]
["bitfinex","SOLUSD",1754980263100,6.72004569,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980263101,27.5356532,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980263511,6.72004569,175.15,175.14,11.28255543]
["bitfinex","SOLUSD",1754980264704,6.72004569,175.15,175.14,0.73]
["bitfinex","SOLUSD",1754980264908,6.72004569,175.15,175.14,11.28255543]
["bitfinex","SOLUSD",1754980271609,6.72004569,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980272088,7.37004569,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980272290,7.79696112,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980272597,7.79696112,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980272797,7.14696112,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980273109,27.96256863,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980273291,28.61256863,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980273613,27.96256863,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980273907,22.25317669,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980274483,171.95317669,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980274688,171.52626126,175.15,175.14,10.61255543]
["bitfinex","SOLUSD",1754980275489,177.2356532,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980275693,177.8856532,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754980275890,177.8856532,175.15,175.1,0.06]
["bitfinex","SOLUSD",1754980275891,21.79626126,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980276107,76.77603672,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980276312,77.42603672,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980277190,26.71348129,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980277413,83.15673285,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980278306,71.95417742,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980278489,31.77417742,175.11,175.1,10.61255543]
["bitfinex","SOLUSD",1754980278697,22.22317669,175.11,175.1,11.28255543]
["bitfinex","SOLUSD",1754980279216,7.11696112,175.11,175.1,10.61255543]
["bitfinex","SOLUSD",1754980279394,12.82765725,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980280296,13.50765725,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980281013,12.82765725,175.11,175.1,11.33255543]
["bitfinex","SOLUSD",1754980281519,12.82765725,175.11,175.1,10.61255543]
["bitfinex","SOLUSD",1754980282721,13.50765725,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980282929,12.82765725,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980283237,27.93387282,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980283402,79.36642825,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980283733,83.20421368,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980286201,79.36642825,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980287826,6.69004569,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980288013,57.86951655,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980288205,47.99696112,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980288512,58.54951655,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980289808,53.70830956,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980290008,22.22317669,175.09,175.08,11.33255543]
["bitfinex","SOLUSD",1754980290319,6.69004569,175.09,175.08,11.33255543]
["bitfinex","SOLUSD",1754980295025,12.40139413,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980295233,12.40139413,175.09,175.08,10.61255543]
["bitfinex","SOLUSD",1754980295932,6.69004569,175.09,175.08,11.33255543]
["bitfinex","SOLUSD",1754980298624,6.69004569,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980298827,6.69004569,175.09,175.08,10.61255543]
["bitfinex","SOLUSD",1754980299136,12.40139413,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980299352,12.40139413,175.09,175.08,10.61255543]
["bitfinex","SOLUSD",1754980299848,6.69004569,175.09,175.08,10.61255543]
["bitfinex","SOLUSD",1754980300018,6.69004569,175.09,175.08,11.33255543]
["bitfinex","SOLUSD",1754980300715,6.69004569,175.09,175.08,10.61255543]
["bitfinex","SOLUSD",1754980300917,12.40139413,175.09,175.08,10.61255543]
["bitfinex","SOLUSD",1754980301340,38.74016513,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980301538,28.1876097,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980301833,27.5076097,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980302748,28.1876097,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980303149,38.74016513,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980305558,27.5076097,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980307160,38.74016513,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754980312949,38.74016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980313332,27.5076097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980313857,67.6876097,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754980314556,67.6876097,175.09,175.08,11.20255544]
["bitfinex","SOLUSD",1754980314939,6.69004569,175.09,175.08,11.20255544]
["bitfinex","SOLUSD",1754980319463,6.69004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980319761,6.69004569,175.09,175.08,11.20255544]
["bitfinex","SOLUSD",1754980323047,6.69004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980323849,13.05139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980324377,12.40139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980324664,6.69004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980325042,12.40139413,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980325234,27.93452513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980325447,28.58452513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980327746,178.28452513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980327962,177.8576097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980328361,177.2076097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980329152,171.49626126,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980329360,171.49626126,175.09,175.08,11.20255544]
["bitfinex","SOLUSD",1754980330153,156.39004569,175.09,175.08,11.20255544]
["bitfinex","SOLUSD",1754980331551,162.10139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980332275,162.75139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980332460,202.93139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980332775,202.28139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980333154,202.93139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980333857,228.59016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980334681,218.0376097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980335878,217.3876097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980336255,156.39004569,175.09,175.08,0.65000001]
["bitfinex","SOLUSD",1754980336455,196.57004569,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980337473,196.57004569,175.09,175.08,11.20255544]
["bitfinex","SOLUSD",1754980337655,156.39004569,175.09,175.08,11.20255544]
["bitfinex","SOLUSD",1754980339158,156.39004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980339662,156.39004569,175.09,175.08,11.27255544]
["bitfinex","SOLUSD",1754980339876,156.39004569,175.09,175.08,0.72000001]
["bitfinex","SOLUSD",1754980340561,156.39004569,175.09,175.08,11.27255544]
["bitfinex","SOLUSD",1754980341666,156.39004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980342980,162.77139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980343185,177.8776097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980343485,156.39004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980343664,196.55004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980345486,156.39004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980345861,156.39004569,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980346062,156.39004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980346264,156.39004569,175.09,175.08,11.27255544]
["bitfinex","SOLUSD",1754980346562,156.39004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980347164,156.39004569,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980347364,156.39004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980348085,162.77139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980351185,162.10139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980354195,162.77139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980354406,188.43016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980354602,177.8776097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980354776,188.43016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980355175,177.8776097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980357096,188.43016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980361595,177.2076097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980362274,177.2076097,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980362477,177.2076097,175.09,175.08,11.27255544]
["bitfinex","SOLUSD",1754980362478,162.10139413,175.09,175.08,11.27255544]
["bitfinex","SOLUSD",1754980362815,162.10139413,175.09,175.08,0.72000001]
["bitfinex","SOLUSD",1754980362977,162.10139413,175.09,175.08,11.27255544]
["bitfinex","SOLUSD",1754980363378,162.10139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980363681,177.2076097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980363875,177.8776097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980365175,177.2076097,175.09,175.08,0.72000001]
["bitfinex","SOLUSD",1754980365595,156.39004569,175.09,175.08,11.27255544]
["bitfinex","SOLUSD",1754980366588,162.10139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980367586,162.10139413,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980370995,162.10139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980372495,162.10139413,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980372682,162.10139413,175.09,175.08,11.26255544]
["bitfinex","SOLUSD",1754980373407,156.39004569,175.09,175.08,11.26255544]
["bitfinex","SOLUSD",1754980374201,6.69004569,175.09,175.08,11.26255544]
["bitfinex","SOLUSD",1754980378902,6.69004569,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980379493,6.69004569,175.09,175.08,11.26255544]
["bitfinex","SOLUSD",1754980380105,13.07139413,175.09,175.08,10.55255544]
["bitfinex","SOLUSD",1754980381493,13.07139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980386607,53.21139413,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980387115,78.87016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980388213,68.3176097,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980388535,78.87016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980390405,78.90016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980400109,83.71156762,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980402250,78.90016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980407727,78.23016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980408028,78.94016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980414343,78.23016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980415019,78.94016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980417134,78.23016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980417719,78.94016513,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980421641,93.75156762,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754980421996,21.79626126,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980422257,72.89573212,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980422429,79.31838564,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980424252,68.76583021,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980424439,79.31838564,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980424951,39.19838564,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980425448,79.31838564,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980425966,78.60838564,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980426349,79.31838564,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980427556,68.05583021,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980427767,68.05583021,175.05,175.04,0.76]
["bitfinex","SOLUSD",1754980429864,27.93583021,175.05,175.04,0.76]
["bitfinex","SOLUSD",1754980430164,68.05583021,175.05,175.04,0.76]
["bitfinex","SOLUSD",1754980434472,68.05583021,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980434655,79.26838564,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980435170,78.60838564,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980435750,68.05583021,175.05,175.04,0.73]
["bitfinex","SOLUSD",1754980436244,71.90341003,175.05,175.04,0.73]
["bitfinex","SOLUSD",1754980436445,71.90341003,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980438549,82.45596546,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980438756,83.11596546,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980439169,42.33596546,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980439369,71.90341003,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980440981,83.11596546,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980442579,87.92296638,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754980442780,182.04881669,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980442964,236.51992996,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980443160,226.62737453,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980443475,237.17992996,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980444052,226.62737453,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980444253,237.17992996,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980444494,87.47992996,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980444683,87.90684539,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980444864,87.90684539,175.03,174.98,0.06]
["bitfinex","SOLUSD",1754980444865,21.79626126,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980445064,66.17075651,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980445373,77.38331194,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980445579,81.9872019,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754980445779,47.79626126,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754980445966,124.70604027,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754980446165,21.79626126,174.87,174.86,2.288918]
["bitfinex","SOLUSD",1754980446367,21.79626126,174.87,174.84,0.67]
["bitfinex","SOLUSD",1754980446368,21.79626126,174.85,174.84,0.67]
["bitfinex","SOLUSD",1754980446570,61.89626126,174.85,174.84,0.67]
["bitfinex","SOLUSD",1754980446784,46.79004569,174.85,174.84,11.22255543]
["bitfinex","SOLUSD",1754980446968,6.69004569,174.85,174.84,11.22255543]
["bitfinex","SOLUSD",1754980449599,6.69004569,174.83,174.82,0.67]
["bitfinex","SOLUSD",1754980449805,7.11696112,174.83,174.82,0.67]
["bitfinex","SOLUSD",1754980450592,7.11696112,174.83,174.82,11.22255543]
["bitfinex","SOLUSD",1754980450799,6.69004569,174.83,174.82,11.22255543]
["bitfinex","SOLUSD",1754980452665,6.69004569,174.83,174.82,6.39016931]
["bitfinex","SOLUSD",1754980452864,6.69004569,174.83,174.82,16.94272474]
["bitfinex","SOLUSD",1754980455586,6.69004569,174.83,174.82,17.00272474]
["bitfinex","SOLUSD",1754980455788,6.69004569,174.83,174.82,11.28255543]
["bitfinex","SOLUSD",1754980457401,6.69004569,174.83,174.82,17.00272474]
["bitfinex","SOLUSD",1754980457593,6.69004569,174.83,174.82,11.28255543]
["bitfinex","SOLUSD",1754980457787,6.69004569,174.83,174.82,17.00272474]
["bitfinex","SOLUSD",1754980459008,6.69004569,174.83,174.82,6.45016931]
["bitfinex","SOLUSD",1754980459189,6.69004569,174.83,174.82,17.00272474]
["bitfinex","SOLUSD",1754980459571,6.69004569,174.84,174.82,17.00272474]
["bitfinex","SOLUSD",1754980459771,6.69004569,174.83,174.82,5.78016931]
["bitfinex","SOLUSD",1754980459994,6.69004569,174.83,174.82,16.33272474]
["bitfinex","SOLUSD",1754980460379,6.69004569,174.83,174.82,17.03272474]
["bitfinex","SOLUSD",1754980463885,6.69004569,174.84,174.82,17.03272474]
["bitfinex","SOLUSD",1754980464078,6.69004569,174.83,174.82,5.78016931]
["bitfinex","SOLUSD",1754980464278,6.69004569,174.83,174.82,16.33272474]
["bitfinex","SOLUSD",1754980464488,6.69004569,174.84,174.82,16.33272474]
["bitfinex","SOLUSD",1754980464700,6.69004569,174.83,174.82,17.03272474]
["bitfinex","SOLUSD",1754980464873,6.69004569,174.84,174.82,17.03272474]
["bitfinex","SOLUSD",1754980465080,6.69004569,174.83,174.82,16.33272474]
["bitfinex","SOLUSD",1754980465274,6.69004569,174.85,174.84,26.0]
["bitfinex","SOLUSD",1754980465475,6.69004569,174.85,174.84,36.55255543]
["bitfinex","SOLUSD",1754980465680,6.69004569,174.85,174.84,42.97207041]
["bitfinex","SOLUSD",1754980467586,6.69004569,174.86,174.84,42.97207041]
["bitfinex","SOLUSD",1754980467785,6.69004569,174.86,174.85,11.25255543]
["bitfinex","SOLUSD",1754980468311,6.69004569,174.88,174.87,26.0]
["bitfinex","SOLUSD",1754980468686,6.69004569,174.88,174.87,36.55255543]
["bitfinex","SOLUSD",1754980469011,6.69004569,174.88,174.87,47.80511086]
["bitfinex","SOLUSD",1754980470709,6.69004569,174.88,174.87,53.52364462]
["bitfinex","SOLUSD",1754980471116,6.69004569,174.88,174.87,52.82364462]
["bitfinex","SOLUSD",1754980471428,6.69004569,174.88,174.87,31.71853376]
["bitfinex","SOLUSD",1754980471611,6.69004569,174.88,174.86,10.55255543]
["bitfinex","SOLUSD",1754980471612,6.69004569,174.87,174.86,10.55255543]
["bitfinex","SOLUSD",1754980471791,7.37004569,174.87,174.86,10.55255543]
["bitfinex","SOLUSD",1754980471989,7.37004569,174.87,174.86,36.55255543]
["bitfinex","SOLUSD",1754980472411,6.69004569,174.87,174.86,36.55255543]
["bitfinex","SOLUSD",1754980472898,7.37004569,174.87,174.86,36.55255543]
["bitfinex","SOLUSD",1754980473614,6.69004569,174.87,174.86,36.55255543]
["bitfinex","SOLUSD",1754980473801,6.69004569,174.87,174.86,53.52397166]
["bitfinex","SOLUSD",1754980474201,6.69004569,174.88,174.87,26.0]
["bitfinex","SOLUSD",1754980474402,6.69004569,174.88,174.87,21.10511086]
["bitfinex","SOLUSD",1754980474605,6.69004569,174.88,174.87,26.82364462]
["bitfinex","SOLUSD",1754980475301,6.69004569,174.88,174.87,27.52364462]
["bitfinex","SOLUSD",1754980477508,6.69004569,174.88,174.87,26.82364462]
["bitfinex","SOLUSD",1754980478012,7.37004569,174.88,174.87,5.71853376]
["bitfinex","SOLUSD",1754980478199,6.69004569,174.88,174.87,10.55255543]
["bitfinex","SOLUSD",1754980478604,7.37004569,174.88,174.87,10.55255543]
["bitfinex","SOLUSD",1754980478930,6.69004569,174.88,174.87,10.55255543]
["bitfinex","SOLUSD",1754980479511,6.69004569,174.88,174.87,16.27108919]
["bitfinex","SOLUSD",1754980479823,6.69004569,174.88,174.87,27.52364462]
["bitfinex","SOLUSD",1754980480006,6.69004569,174.88,174.87,26.82364462]
["bitfinex","SOLUSD",1754980481925,6.69004569,174.88,174.87,27.52364462]
["bitfinex","SOLUSD",1754980485423,6.69004569,174.88,174.87,53.52364462]
["bitfinex","SOLUSD",1754980486204,6.69004569,174.88,174.87,52.82364462]
["bitfinex","SOLUSD",1754980487229,7.37004569,174.88,174.87,36.55255543]
["bitfinex","SOLUSD",1754980490008,7.37004569,174.88,174.87,26.0]
["bitfinex","SOLUSD",1754980490209,7.37004569,174.88,174.87,36.55255543]
["bitfinex","SOLUSD",1754980491212,6.69004569,174.88,174.87,36.55255543]
["bitfinex","SOLUSD",1754980492008,7.37004569,174.88,174.87,36.55255543]
["bitfinex","SOLUSD",1754980493319,6.69004569,174.88,174.87,42.27108919]
["bitfinex","SOLUSD",1754980493528,6.69004569,174.88,174.87,53.52364462]
["bitfinex","SOLUSD",1754980497111,6.69004569,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754980497317,6.69004569,174.9,174.89,77.35255543]
["bitfinex","SOLUSD",1754980497936,6.69004569,174.92,174.9,5.71755288]
["bitfinex","SOLUSD",1754980498138,6.69004569,174.92,174.91,50.65255543]
["bitfinex","SOLUSD",1754980500036,6.69004569,174.92,174.91,56.36978143]
["bitfinex","SOLUSD",1754980500239,6.69004569,174.93,174.91,57.06978143]
["bitfinex","SOLUSD",1754980500416,149.73,174.98,174.91,45.817226]
["bitfinex","SOLUSD",1754980500417,6.69004569,174.92,174.91,45.817226]
["bitfinex","SOLUSD",1754980500613,6.69004569,174.92,174.91,56.36978143]
["bitfinex","SOLUSD",1754980500926,6.69004569,174.92,174.91,57.06978143]
["bitfinex","SOLUSD",1754980501612,6.69004569,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754980501816,6.69004569,174.94,174.93,76.65255543]
["bitfinex","SOLUSD",1754980502429,6.69004569,174.94,174.93,83.06912777]
["bitfinex","SOLUSD",1754980502936,6.69004569,174.94,174.93,82.36912777]
["bitfinex","SOLUSD",1754980503640,0.03,174.96,174.93,98.14533726]
["bitfinex","SOLUSD",1754980503856,0.03,175.0,174.98,26.0]
["bitfinex","SOLUSD",1754980504059,6.69004569,174.99,174.98,26.0]
["bitfinex","SOLUSD",1754980504344,6.69004569,174.99,174.98,66.8]
["bitfinex","SOLUSD",1754980504720,6.69004569,174.99,174.98,72.51493885]
["bitfinex","SOLUSD",1754980505121,6.69004569,174.99,174.98,83.06749428]
["bitfinex","SOLUSD",1754980507438,0.03,175.0,174.98,83.06749428]
["bitfinex","SOLUSD",1754980507736,6.72004569,175.0,174.99,16.96716769]
["bitfinex","SOLUSD",1754980508644,0.03,175.0,174.99,16.96716769]
["bitfinex","SOLUSD",1754980509937,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980510743,0.03,175.0,174.99,16.96716769]
["bitfinex","SOLUSD",1754980512620,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980512823,0.71,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980513233,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980513955,0.03,175.0,174.99,16.96716769]
["bitfinex","SOLUSD",1754980514248,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980515630,0.03,175.0,174.99,16.96716769]
["bitfinex","SOLUSD",1754980519458,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980520648,0.03,175.0,174.99,16.97716769]
["bitfinex","SOLUSD",1754980522254,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980523633,0.03,175.0,174.99,16.97716769]
["bitfinex","SOLUSD",1754980524038,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980524233,0.69,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980524465,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980526369,0.69,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980527340,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980527540,0.69,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980528152,0.03,175.0,174.99,16.26716769]
["bitfinex","SOLUSD",1754980529870,0.03,175.0,174.99,16.97716769]
["bitfinex","SOLUSD",1754980530468,0.03,175.02,175.01,26.0]
["bitfinex","SOLUSD",1754980530787,0.03,175.02,175.01,76.61255543]
["bitfinex","SOLUSD",1754980531252,0.69,175.02,175.01,76.61255543]
["bitfinex","SOLUSD",1754980531856,0.03,175.02,175.01,76.61255543]
["bitfinex","SOLUSD",1754980532352,0.03,175.02,175.01,82.32651463]
["bitfinex","SOLUSD",1754980532866,0.69,175.02,175.01,82.32651463]
["bitfinex","SOLUSD",1754980534068,0.03,175.02,175.01,82.32651463]
["bitfinex","SOLUSD",1754980535653,0.03,175.02,175.01,71.7739592]
["bitfinex","SOLUSD",1754980535859,0.69,175.02,175.01,82.32651463]
["bitfinex","SOLUSD",1754980536772,7.38004569,175.02,175.01,82.32651463]
["bitfinex","SOLUSD",1754980537155,7.38004569,175.02,175.01,76.61255543]
["bitfinex","SOLUSD",1754980538286,6.69004569,175.01,175.0,26.0]
["bitfinex","SOLUSD",1754980538452,7.35004569,175.01,175.0,26.0]
["bitfinex","SOLUSD",1754980538778,6.69004569,174.99,174.98,10.61255543]
["bitfinex","SOLUSD",1754980538956,7.35004569,174.99,174.98,10.61255543]
["bitfinex","SOLUSD",1754980539966,7.35004569,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980545685,7.35004569,174.99,174.98,10.61255543]
["bitfinex","SOLUSD",1754980551684,6.69004569,174.99,174.98,10.61255543]
["bitfinex","SOLUSD",1754980552066,156.39004569,175.01,175.0,26.0]
["bitfinex","SOLUSD",1754980552266,149.7,175.01,175.0,77.27255543]
["bitfinex","SOLUSD",1754980552486,6.69004569,175.01,175.0,77.27255543]
["bitfinex","SOLUSD",1754980552885,6.72004569,175.02,175.01,5.7139592]
["bitfinex","SOLUSD",1754980553071,6.72004569,175.02,175.01,16.92651463]
["bitfinex","SOLUSD",1754980555590,6.72004569,175.02,175.01,10.55255543]
["bitfinex","SOLUSD",1754980555769,6.72004569,175.02,175.0,82.32674305]
["bitfinex","SOLUSD",1754980555968,7.39004569,175.01,175.0,66.06]
["bitfinex","SOLUSD",1754980557975,7.39004569,175.01,174.98,0.06]
["bitfinex","SOLUSD",1754980557976,6.69004569,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980558168,6.69004569,174.99,174.98,40.1]
["bitfinex","SOLUSD",1754980558370,6.69004569,174.99,174.98,16.32749428]
["bitfinex","SOLUSD",1754980558569,6.69004569,174.99,174.98,16.98749428]
["bitfinex","SOLUSD",1754980560858,6.69004569,174.99,174.98,16.32749428]
["bitfinex","SOLUSD",1754980561063,7.39004569,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980562067,7.39004569,174.99,174.98,26.06]
["bitfinex","SOLUSD",1754980562365,7.39004569,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980562771,23.65721338,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980563793,13.10465795,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980564093,13.53157338,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980564603,7.81696112,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754980564889,6.69004569,174.99,174.98,10.61255543]
["bitfinex","SOLUSD",1754980565084,6.69004569,174.99,174.98,11.27255543]
["bitfinex","SOLUSD",1754980565790,6.69004569,175.0,174.98,11.27255543]
["bitfinex","SOLUSD",1754980565990,6.69004569,175.01,174.99,66.04]
["bitfinex","SOLUSD",1754980566189,6.72004569,175.02,175.01,26.0]
["bitfinex","SOLUSD",1754980566395,6.72004569,175.02,175.01,77.25255543]
["bitfinex","SOLUSD",1754980566591,6.72004569,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980566977,6.72004569,175.02,175.01,76.59255543]
["bitfinex","SOLUSD",1754980569092,6.72004569,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980569295,0.03,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980569496,0.03,175.02,175.01,42.92651463]
["bitfinex","SOLUSD",1754980569693,6.72004569,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980569873,0.03,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980570078,6.72004569,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980571390,0.03,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980571586,6.72004569,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980571903,0.03,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980572502,0.03,175.02,175.01,42.26651463]
["bitfinex","SOLUSD",1754980572699,0.03,175.02,175.01,82.30651463]
["bitfinex","SOLUSD",1754980574397,0.03,175.02,175.01,82.96651463]
["bitfinex","SOLUSD",1754980581311,0.03,175.02,175.01,82.30651463]
["bitfinex","SOLUSD",1754980582405,0.03,175.02,175.01,82.95651463]
["bitfinex","SOLUSD",1754980584503,0.03,175.03,175.01,93.50907006]
["bitfinex","SOLUSD",1754980584814,0.03,175.03,175.02,11.20255543]
["bitfinex","SOLUSD",1754980585396,0.03,175.03,175.02,16.91618815]
["bitfinex","SOLUSD",1754980588203,0.03,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754980588402,0.03,175.03,175.02,16.26618815]
["bitfinex","SOLUSD",1754980588828,0.03,175.03,175.02,56.28618815]
["bitfinex","SOLUSD",1754980590529,7.44004569,175.03,175.02,50.57255543]
["bitfinex","SOLUSD",1754980590722,7.44004569,175.03,175.02,76.57255543]
["bitfinex","SOLUSD",1754980591023,6.72004569,175.03,175.02,56.28618815]
["bitfinex","SOLUSD",1754980591320,6.72004569,175.03,175.02,82.28618815]
["bitfinex","SOLUSD",1754980591524,6.72004569,175.03,175.02,82.93618815]
["bitfinex","SOLUSD",1754980592026,0.03,175.03,175.02,56.93618815]
["bitfinex","SOLUSD",1754980592200,0.03,175.03,175.02,56.28618815]
["bitfinex","SOLUSD",1754980593323,0.75,175.03,175.02,56.28618815]
["bitfinex","SOLUSD",1754980593514,7.44004569,175.03,175.02,66.02]
["bitfinex","SOLUSD",1754980593712,7.44004569,175.03,175.02,76.57255543]
["bitfinex","SOLUSD",1754980594237,6.72004569,175.03,175.02,76.57255543]
["bitfinex","SOLUSD",1754980594438,6.72004569,175.03,175.02,82.28618815]
["bitfinex","SOLUSD",1754980596427,6.72004569,175.03,175.02,82.93618815]
["bitfinex","SOLUSD",1754980597331,0.03,175.03,175.02,56.93618815]
["bitfinex","SOLUSD",1754980600842,0.03,175.03,175.02,56.28618815]
["bitfinex","SOLUSD",1754980604816,0.03,175.03,175.02,56.93618815]
["bitfinex","SOLUSD",1754980606840,0.75,175.03,175.02,56.28618815]
["bitfinex","SOLUSD",1754980607031,7.44004569,175.03,175.02,82.28618815]
["bitfinex","SOLUSD",1754980607539,0.75,175.03,175.02,82.28618815]
["bitfinex","SOLUSD",1754980607730,7.44004569,175.03,175.02,82.28618815]
["bitfinex","SOLUSD",1754980608527,7.44004569,175.03,175.02,42.26618815]
["bitfinex","SOLUSD",1754980608731,7.44004569,175.03,175.02,76.55255543]
["bitfinex","SOLUSD",1754980610548,7.44004569,175.03,175.02,76.61255543]
["bitfinex","SOLUSD",1754980611945,6.72004569,175.03,175.02,82.32618815]
["bitfinex","SOLUSD",1754980612853,0.03,175.03,175.02,83.00618815]
["bitfinex","SOLUSD",1754980613351,0.03,175.03,175.02,57.00618815]
["bitfinex","SOLUSD",1754980618628,0.03,175.03,175.02,56.32618815]
["bitfinex","SOLUSD",1754980620051,0.73,175.03,175.02,56.32618815]
["bitfinex","SOLUSD",1754980620246,0.03,175.03,175.02,56.32618815]
["bitfinex","SOLUSD",1754980620651,0.73,175.03,175.02,76.61255543]
["bitfinex","SOLUSD",1754980620849,7.42004569,175.03,175.02,76.61255543]
["bitfinex","SOLUSD",1754980623540,7.42004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980623746,7.42004569,175.03,175.02,40.06]
["bitfinex","SOLUSD",1754980623954,7.42004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980624747,7.42004569,175.03,175.02,40.06]
["bitfinex","SOLUSD",1754980624952,7.42004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980626336,6.72004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980626560,6.72004569,175.03,175.02,56.32618815]
["bitfinex","SOLUSD",1754980626764,6.72004569,175.03,175.02,57.00618815]
["bitfinex","SOLUSD",1754980626941,6.72004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980628363,7.42004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980629061,6.72004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980629263,6.72004569,175.03,175.02,56.32618815]
["bitfinex","SOLUSD",1754980629641,6.72004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980630548,7.42004569,175.03,175.02,50.61255543]
["bitfinex","SOLUSD",1754980631740,11.27227658,175.03,175.02,40.06]
["bitfinex","SOLUSD",1754980631969,16.98558287,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980632561,11.27227658,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980632766,10.57227658,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980633059,10.57227658,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980633260,10.57227658,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980633843,6.72004569,175.03,175.02,11.29255543]
["bitfinex","SOLUSD",1754980634250,6.72004569,175.03,175.02,17.00618815]
["bitfinex","SOLUSD",1754980635876,6.72004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980636170,6.72004569,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980636373,6.72004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980636955,6.72004569,175.03,175.02,11.29255543]
["bitfinex","SOLUSD",1754980637345,6.72004569,175.03,175.02,17.00618815]
["bitfinex","SOLUSD",1754980637552,0.03,175.03,175.02,17.00618815]
["bitfinex","SOLUSD",1754980638888,0.03,175.03,175.02,16.32618815]
["bitfinex","SOLUSD",1754980639085,6.72004569,175.03,175.02,42.32618815]
["bitfinex","SOLUSD",1754980639952,6.72004569,175.03,175.02,42.99618815]
["bitfinex","SOLUSD",1754980640466,0.03,175.03,175.02,42.99618815]
["bitfinex","SOLUSD",1754980640771,6.72004569,175.03,175.02,42.99618815]
["bitfinex","SOLUSD",1754980642569,6.72004569,175.03,175.02,42.32618815]
["bitfinex","SOLUSD",1754980644880,6.72004569,175.03,175.02,31.77363272]
["bitfinex","SOLUSD",1754980645060,7.41004569,175.03,175.02,36.61255543]
["bitfinex","SOLUSD",1754980645375,7.41004569,175.03,175.02,76.59255543]
["bitfinex","SOLUSD",1754980646972,13.12335198,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980647206,16.97587204,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980647367,13.12335198,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980649378,16.97546719,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980653565,27.95493805,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980654089,43.06115362,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980658790,83.04115362,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980659292,83.04115362,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980659476,102.11692497,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980662284,97.30190662,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980663210,57.32190662,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980663387,83.04115362,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980665582,82.35115362,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980665912,22.25317669,175.03,175.02,11.22255544]
["bitfinex","SOLUSD",1754980666112,0.03,175.04,175.02,21.77511087]
["bitfinex","SOLUSD",1754980666318,0.03,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754980666613,0.03,175.04,175.03,78.16732145]
["bitfinex","SOLUSD",1754980666797,0.03,175.04,175.03,84.45195836]
["bitfinex","SOLUSD",1754980667629,0.03,175.05,175.03,70.45988698]
["bitfinex","SOLUSD",1754980667931,0.03,175.05,175.04,37.48718224]
["bitfinex","SOLUSD",1754980668832,0.03,175.05,175.04,43.20016213]
["bitfinex","SOLUSD",1754980669641,0.03,175.07,175.06,26.0]
["bitfinex","SOLUSD",1754980669839,0.03,175.08,175.06,53.353938]
["bitfinex","SOLUSD",1754980670139,5.39004569,175.08,175.07,27.353938]
["bitfinex","SOLUSD",1754980670442,0.03,175.08,175.07,27.353938]
["bitfinex","SOLUSD",1754980671034,0.03,175.08,175.07,33.06593891]
["bitfinex","SOLUSD",1754980674948,0.03,175.1,175.07,33.637139]
["bitfinex","SOLUSD",1754980675122,0.03,175.1,175.09,10.55255543]
["bitfinex","SOLUSD",1754980675917,0.03,175.1,175.09,15.94260143]
["bitfinex","SOLUSD",1754980676933,0.03,175.1,175.09,21.65394987]
["bitfinex","SOLUSD",1754980677141,0.03,175.1,175.09,38.45533244]
["bitfinex","SOLUSD",1754980677449,0.03,175.1,175.09,21.65394987]
["bitfinex","SOLUSD",1754980677750,0.03,175.1,175.09,56.80390387]
["bitfinex","SOLUSD",1754980679442,0.03,175.1,175.09,62.19394987]
["bitfinex","SOLUSD",1754980681962,6.09004569,175.1,175.09,47.65394987]
["bitfinex","SOLUSD",1754980682131,6.09004569,175.1,175.09,82.76390387]
["bitfinex","SOLUSD",1754980684234,5.39004569,175.1,175.09,82.76390387]
["bitfinex","SOLUSD",1754980685134,0.03,175.1,175.09,82.76390387]
["bitfinex","SOLUSD",1754980685330,6.09004569,175.1,175.09,77.05255543]
["bitfinex","SOLUSD",1754980685544,6.09004569,175.1,175.09,66.5]
["bitfinex","SOLUSD",1754980686452,6.09004569,175.1,175.09,77.05255543]
["bitfinex","SOLUSD",1754980687156,6.09004569,175.1,175.09,36.55255543]
["bitfinex","SOLUSD",1754980687544,6.09004569,175.1,175.08,51.01255543]
["bitfinex","SOLUSD",1754980687738,6.09004569,175.1,175.07,10.55255543]
["bitfinex","SOLUSD",1754980687739,5.36004569,175.08,175.07,10.55255543]
["bitfinex","SOLUSD",1754980687937,5.36004569,175.07,175.06,50.99255543]
["bitfinex","SOLUSD",1754980688141,6.06004569,175.07,175.06,50.99255543]
["bitfinex","SOLUSD",1754980689662,6.06004569,175.07,175.06,40.44]
["bitfinex","SOLUSD",1754980689848,6.06004569,175.07,175.06,50.99255543]
["bitfinex","SOLUSD",1754980691345,6.06004569,175.07,175.05,36.55255543]
["bitfinex","SOLUSD",1754980691546,6.06004569,175.06,175.05,66.42]
["bitfinex","SOLUSD",1754980691748,6.06004569,175.06,175.02,1e-08]
["bitfinex","SOLUSD",1754980692042,5.36004569,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980692545,6.06004569,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980693761,11.77335198,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980695046,37.43212298,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980695454,26.87956755,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980695660,37.43212298,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980696565,26.87956755,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980696863,21.16626126,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980697045,21.59317669,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980700473,27.30648298,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980700649,21.59317669,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980700850,6.48696112,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980701051,6.06004569,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980701352,16.61260112,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754980701766,22.32590741,175.03,175.01,115.06358634]
["bitfinex","SOLUSD",1754980701954,32.14573212,175.02,175.01,115.06358634]
["bitfinex","SOLUSD",1754980702151,32.14573212,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754980702152,181.84573212,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754980702356,26.358771,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980702556,31.71881669,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980703072,37.43277589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980703494,37.85969132,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980704256,78.19969132,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980709956,67.64713589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980710162,78.19969132,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980713482,67.64713589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980713778,66.90713589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980714092,46.08696112,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980715165,5.78696112,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980716069,5.36004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980718297,16.61260112,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980718476,77.73277589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980720092,5.36004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980720307,5.36004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980721603,5.36004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980722006,6.06004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980722208,6.48696112,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980723176,5.78696112,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980723682,5.36004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980724983,5.36004569,175.01,175.0,16.32684114]
["bitfinex","SOLUSD",1754980726817,5.36004569,175.02,175.0,16.32684114]
["bitfinex","SOLUSD",1754980727014,5.36004569,175.01,175.0,26.06]
["bitfinex","SOLUSD",1754980727410,5.36004569,175.02,175.01,26.0]
["bitfinex","SOLUSD",1754980728212,5.36004569,175.02,175.01,36.55255543]
["bitfinex","SOLUSD",1754980729015,5.36004569,175.02,175.01,42.26651463]
["bitfinex","SOLUSD",1754980729603,5.36004569,175.06,175.01,42.26651463]
["bitfinex","SOLUSD",1754980729804,5.36004569,175.05,175.01,31.7139592]
["bitfinex","SOLUSD",1754980730012,5.36004569,175.05,175.04,10.55255543]
["bitfinex","SOLUSD",1754980730600,5.39004569,175.06,175.04,10.55255543]
["bitfinex","SOLUSD",1754980730803,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980731007,6.07004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980731426,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980734115,6.07004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980735520,6.07004569,175.06,175.02,40.24]
["bitfinex","SOLUSD",1754980735824,5.36004569,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754980736008,6.04004569,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754980736211,6.04004569,175.04,175.03,36.55255543]
["bitfinex","SOLUSD",1754980738617,0.68,175.04,175.03,36.55255543]
["bitfinex","SOLUSD",1754980738837,6.04004569,175.04,175.03,36.55255543]
["bitfinex","SOLUSD",1754980739943,5.36004569,175.04,175.03,42.26586172]
["bitfinex","SOLUSD",1754980740239,0.03,175.06,175.03,42.26586172]
["bitfinex","SOLUSD",1754980740424,0.03,175.06,175.05,10.55255543]
["bitfinex","SOLUSD",1754980740817,0.03,175.06,175.05,16.26520895]
["bitfinex","SOLUSD",1754980744546,0.71,175.06,175.05,16.26520895]
["bitfinex","SOLUSD",1754980745851,0.03,175.06,175.05,16.26520895]
["bitfinex","SOLUSD",1754980746771,0.03,175.06,175.03,66.24]
["bitfinex","SOLUSD",1754980746957,0.03,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980747639,0.03,175.06,175.05,42.26520895]
["bitfinex","SOLUSD",1754980748243,0.03,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980748452,0.71,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980749047,6.07004569,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754980750663,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980751266,5.39004569,175.06,175.05,42.26520895]
["bitfinex","SOLUSD",1754980751554,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980751760,6.07004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980753167,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980755569,6.07004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980756566,5.36004569,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754980756773,5.36004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980757048,6.04004569,175.01,175.0,36.61255543]
["bitfinex","SOLUSD",1754980757264,0.68,175.01,175.0,36.61255543]
["bitfinex","SOLUSD",1754980757476,6.04004569,175.01,175.0,36.61255543]
["bitfinex","SOLUSD",1754980758175,0.68,175.01,175.0,36.61255543]
["bitfinex","SOLUSD",1754980758358,5.36004569,175.01,175.0,26.06]
["bitfinex","SOLUSD",1754980758677,6.04004569,175.01,175.0,26.06]
["bitfinex","SOLUSD",1754980758846,11.75400489,175.01,175.0,26.06]
["bitfinex","SOLUSD",1754980759047,22.73347575,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980760378,12.18092032,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980767584,11.75400489,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980768295,6.04004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980769298,5.36004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980769471,5.36004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980772871,6.03004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980773701,5.36004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980774203,6.03004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980774704,11.74400489,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980777115,22.29656032,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980777879,37.40277589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980778504,26.85022046,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980778713,37.40277589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980779315,26.85022046,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980779607,27.27713589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980780217,12.17092032,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980780509,6.03004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980781516,11.74400489,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980784685,37.40277589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980784884,77.48277589,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980788613,66.93022046,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980788819,66.26022046,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980789193,66.94022046,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980789807,51.15400489,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980791819,45.44004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980792117,5.36004569,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754980792507,5.36004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980793817,5.36004569,175.01,175.0,26.06]
["bitfinex","SOLUSD",1754980794001,5.36004569,175.01,175.0,36.61255543]
["bitfinex","SOLUSD",1754980799400,5.36004569,175.01,175.0,42.32684114]
["bitfinex","SOLUSD",1754980800202,0.03,175.02,175.0,42.32684114]
["bitfinex","SOLUSD",1754980800504,0.03,175.06,175.04,26.0]
["bitfinex","SOLUSD",1754980800717,5.39004569,175.06,175.05,10.55255543]
["bitfinex","SOLUSD",1754980801204,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980802023,6.07004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980802405,5.39004569,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754980802639,5.39004569,175.06,175.05,42.26520895]
["bitfinex","SOLUSD",1754980804428,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980804629,6.07004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980804811,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980805424,6.07004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980805631,5.39004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980806842,0.03,175.06,175.05,42.26520895]
["bitfinex","SOLUSD",1754980807723,0.03,175.06,175.05,52.81776438]
["bitfinex","SOLUSD",1754980809120,0.03,175.06,175.05,31.71265352]
["bitfinex","SOLUSD",1754980809322,0.03,175.06,175.05,82.32520895]
["bitfinex","SOLUSD",1754980812152,5.39004569,175.06,175.05,92.87776438]
["bitfinex","SOLUSD",1754980812849,0.03,175.06,175.05,92.87776438]
["bitfinex","SOLUSD",1754980813232,0.03,175.06,175.05,98.26781038]
["bitfinex","SOLUSD",1754980813630,5.39004569,175.06,175.05,92.87776438]
["bitfinex","SOLUSD",1754980814032,6.07004569,175.06,175.05,71.77265352]
["bitfinex","SOLUSD",1754980814242,6.07004569,175.06,175.05,82.32520895]
["bitfinex","SOLUSD",1754980814847,5.39004569,175.06,175.05,92.87776438]
["bitfinex","SOLUSD",1754980815338,6.07004569,175.06,175.05,82.32520895]
["bitfinex","SOLUSD",1754980817146,6.07004569,175.06,175.05,76.61255543]
["bitfinex","SOLUSD",1754980817647,6.07004569,175.06,175.05,36.55255543]
["bitfinex","SOLUSD",1754980818026,6.07004569,175.06,175.05,10.55255543]
["bitfinex","SOLUSD",1754980818639,6.07004569,175.06,175.05,16.26520895]
["bitfinex","SOLUSD",1754980818640,5.39004569,175.06,175.05,16.26520895]
["bitfinex","SOLUSD",1754980818835,5.39004569,175.06,175.05,26.81776438]
["bitfinex","SOLUSD",1754980819522,5.39004569,175.06,175.05,16.26520895]
["bitfinex","SOLUSD",1754980819723,5.39004569,175.06,175.05,10.55255543]
["bitfinex","SOLUSD",1754980819924,6.06004569,175.06,175.05,10.55255543]
["bitfinex","SOLUSD",1754980822038,6.06004569,175.06,175.04,10.55255543]
["bitfinex","SOLUSD",1754980822349,6.03004569,175.05,175.02,66.04]
["bitfinex","SOLUSD",1754980822550,5.36004569,175.05,175.04,10.55255543]
["bitfinex","SOLUSD",1754980823132,5.36004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980823444,5.36004569,175.02,175.01,10.55255543]
["bitfinex","SOLUSD",1754980823656,6.03004569,175.02,175.0,40.1]
["bitfinex","SOLUSD",1754980823833,5.36004569,175.01,175.0,40.1]
["bitfinex","SOLUSD",1754980824030,6.03004569,175.01,175.0,50.65255543]
["bitfinex","SOLUSD",1754980824467,6.03004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980826628,5.36004569,175.01,175.0,10.61255543]
["bitfinex","SOLUSD",1754980826835,5.36004569,175.03,175.02,26.0]
["bitfinex","SOLUSD",1754980827146,5.36004569,175.03,175.02,76.59255543]
["bitfinex","SOLUSD",1754980828361,5.36004569,175.04,175.02,76.59255543]
["bitfinex","SOLUSD",1754980828668,5.36004569,175.03,175.02,66.04]
["bitfinex","SOLUSD",1754980829765,5.36004569,175.03,175.02,76.59255543]
["bitfinex","SOLUSD",1754980830477,5.36004569,175.03,175.02,82.30613973]
["bitfinex","SOLUSD",1754980830941,5.36004569,175.04,175.02,82.30613973]
["bitfinex","SOLUSD",1754980831266,5.36004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980831942,5.36004569,175.04,175.03,16.26586172]
["bitfinex","SOLUSD",1754980833071,5.36004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980833236,6.03004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980833437,5.36004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980833639,5.36004569,175.04,175.03,16.26586172]
["bitfinex","SOLUSD",1754980834057,5.36004569,175.04,175.02,71.7535213]
["bitfinex","SOLUSD",1754980834253,5.36004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980835156,6.03004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980836355,5.36004569,175.04,175.03,16.26586172]
["bitfinex","SOLUSD",1754980837957,5.36004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980838688,5.36004569,175.04,175.03,16.26586172]
["bitfinex","SOLUSD",1754980839577,5.36004569,175.05,175.03,16.26586172]
["bitfinex","SOLUSD",1754980839780,5.36004569,175.05,175.04,50.59255543]
["bitfinex","SOLUSD",1754980841592,6.03004569,175.05,175.04,50.59255543]
["bitfinex","SOLUSD",1754980841766,0.67,175.05,175.04,50.59255543]
["bitfinex","SOLUSD",1754980841963,6.03004569,175.05,175.04,50.59255543]
["bitfinex","SOLUSD",1754980843478,5.36004569,175.05,175.04,56.30553532]
["bitfinex","SOLUSD",1754980844980,6.06004569,175.06,175.04,56.30553532]
["bitfinex","SOLUSD",1754980845286,6.03004569,175.05,175.04,45.75297989]
["bitfinex","SOLUSD",1754980846495,6.03004569,175.05,175.04,56.30553532]
["bitfinex","SOLUSD",1754980847060,6.06004569,175.05,175.04,50.59255543]
["bitfinex","SOLUSD",1754980850001,5.39004569,175.05,175.04,40.04]
["bitfinex","SOLUSD",1754980850311,6.06004569,175.05,175.04,10.55255543]
["bitfinex","SOLUSD",1754980852599,12.19961464,175.05,175.02,26.06]
["bitfinex","SOLUSD",1754980852777,5.36004569,175.03,175.02,36.61255543]
["bitfinex","SOLUSD",1754980852980,6.03004569,175.03,175.02,36.61255543]
["bitfinex","SOLUSD",1754980853673,0.67,175.03,175.02,36.61255543]
["bitfinex","SOLUSD",1754980854000,6.03004569,175.03,175.02,36.61255543]
["bitfinex","SOLUSD",1754980856794,6.03004569,175.03,175.02,26.06]
["bitfinex","SOLUSD",1754980857304,11.74335198,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980858582,6.03004569,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980858786,6.03004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980859084,5.36004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980860211,6.45696112,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980860509,6.03004569,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980861182,11.74335198,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980863205,6.03004569,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980863383,5.36004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980863590,6.03004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980865112,5.36004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980866222,5.36004569,175.04,175.02,16.32618815]
["bitfinex","SOLUSD",1754980866383,5.36004569,175.04,175.03,10.55255543]
["bitfinex","SOLUSD",1754980867505,5.39004569,175.05,175.03,36.55255543]
["bitfinex","SOLUSD",1754980867714,5.39004569,175.05,175.04,10.55255543]
["bitfinex","SOLUSD",1754980868193,0.03,175.05,175.04,26.81809075]
["bitfinex","SOLUSD",1754980868397,5.39004569,175.05,175.04,26.81809075]
["bitfinex","SOLUSD",1754980869012,0.03,175.05,175.04,26.81809075]
["bitfinex","SOLUSD",1754980869218,5.39004569,175.05,175.04,26.81809075]
["bitfinex","SOLUSD",1754980869404,5.39004569,175.05,175.04,56.28553532]
["bitfinex","SOLUSD",1754980869601,6.06004569,175.05,175.04,10.55255543]
["bitfinex","SOLUSD",1754980871292,5.36004569,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754980871495,6.03004569,175.04,175.03,36.55255543]
["bitfinex","SOLUSD",1754980874335,5.36004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980874510,6.03004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980875210,6.03004569,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754980875426,6.03004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980876406,5.36004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980878321,6.03004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980879036,5.36004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980880113,5.36004569,175.03,175.02,42.32618815]
["bitfinex","SOLUSD",1754980880319,5.36004569,175.04,175.02,82.34618815]
["bitfinex","SOLUSD",1754980880624,5.36004569,175.04,175.03,16.26586172]
["bitfinex","SOLUSD",1754980882256,5.39004569,175.05,175.03,16.26586172]
["bitfinex","SOLUSD",1754980882430,5.39004569,175.05,175.04,50.57255543]
["bitfinex","SOLUSD",1754980882825,6.11004569,175.05,175.04,50.57255543]
["bitfinex","SOLUSD",1754980885732,6.11004569,175.05,175.04,10.55255543]
["bitfinex","SOLUSD",1754980891457,5.36004569,175.04,175.02,26.06]
["bitfinex","SOLUSD",1754980891756,6.08004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980893724,5.36004569,175.03,175.02,10.61255543]
["bitfinex","SOLUSD",1754980894548,5.36004569,175.03,175.02,56.32618815]
["bitfinex","SOLUSD",1754980894746,0.03,175.06,175.05,28.946]
["bitfinex","SOLUSD",1754980894947,0.03,175.08,175.05,85.91111154]
["bitfinex","SOLUSD",1754980895154,5.390046,175.11,175.09,26.0]
["bitfinex","SOLUSD",1754980895458,0.03,175.15,175.12,26.0]
["bitfinex","SOLUSD",1754980895631,0.03,175.15,175.12,77.25255543]
["bitfinex","SOLUSD",1754980895832,0.03,175.15,175.12,82.96292546]
["bitfinex","SOLUSD",1754980896054,0.03,175.15,175.13,10.55255543]
["bitfinex","SOLUSD",1754980896260,0.03,175.15,175.13,21.10511086]
["bitfinex","SOLUSD",1754980896832,0.03,175.16,175.14,87.78511086]
["bitfinex","SOLUSD",1754980897132,0.03,175.16,175.15,10.55255543]
["bitfinex","SOLUSD",1754980897769,0.03,175.17,175.15,16.26194737]
["bitfinex","SOLUSD",1754980897953,0.03,175.17,175.16,51.23255543]
["bitfinex","SOLUSD",1754980898562,0.2,175.18,175.16,51.23255543]
["bitfinex","SOLUSD",1754980898783,0.2,175.18,175.17,10.55255543]
["bitfinex","SOLUSD",1754980899777,0.2,175.18,175.17,16.26129551]
["bitfinex","SOLUSD",1754980900570,0.2,175.18,175.17,42.26129551]
["bitfinex","SOLUSD",1754980900768,0.03,175.19,175.18,26.0]
["bitfinex","SOLUSD",1754980900980,0.03,175.19,175.18,77.21255543]
["bitfinex","SOLUSD",1754980901975,0.03,175.19,175.18,82.92096963]
["bitfinex","SOLUSD",1754980902181,0.2,175.21,175.2,36.55255543]
["bitfinex","SOLUSD",1754980902382,0.2,175.21,175.2,77.19255543]
["bitfinex","SOLUSD",1754980902757,0.92,175.21,175.2,51.19255543]
["bitfinex","SOLUSD",1754980903970,0.2,175.21,175.2,56.90031798]
["bitfinex","SOLUSD",1754980904172,0.2,175.21,175.2,55.90031798]
["bitfinex","SOLUSD",1754980905063,0.2,175.21,175.2,73.03583198]
["bitfinex","SOLUSD",1754980911386,0.6154,175.23,175.22,26.0]
["bitfinex","SOLUSD",1754980911688,5.70553758,175.27,175.22,77.11255543]
["bitfinex","SOLUSD",1754980912998,0.42691543,175.28,175.23,0.1]
["bitfinex","SOLUSD",1754980913172,0.42691543,175.3,175.27,26.0]
["bitfinex","SOLUSD",1754980913369,0.71,175.29,175.27,26.0]
["bitfinex","SOLUSD",1754980913602,0.71,175.29,175.28,36.55255543]
["bitfinex","SOLUSD",1754980913799,0.71,175.29,175.28,26.0]
["bitfinex","SOLUSD",1754980914277,0.71,175.29,175.28,36.55255543]
["bitfinex","SOLUSD",1754980914891,0.71,175.31,175.28,36.55255543]
["bitfinex","SOLUSD",1754980915066,0.42691543,175.34,175.3,10.55255543]
["bitfinex","SOLUSD",1754980915268,0.42691543,175.34,175.32,10.55255543]
["bitfinex","SOLUSD",1754980915485,10.55255543,175.33,175.29,36.55255543]
["bitfinex","SOLUSD",1754980915695,1.13691543,175.32,175.29,36.55255543]
["bitfinex","SOLUSD",1754980915998,0.71,175.31,175.3,10.55255543]
["bitfinex","SOLUSD",1754980916785,0.71,175.31,175.28,47.06506789]
["bitfinex","SOLUSD",1754980917098,0.71,175.31,175.3,10.55255543]
["bitfinex","SOLUSD",1754980917783,0.74,175.35,175.3,51.91255543]
["bitfinex","SOLUSD",1754980918095,0.03,175.35,175.34,10.55255543]
["bitfinex","SOLUSD",1754980918893,0.03,175.35,175.32,41.34]
["bitfinex","SOLUSD",1754980918894,0.03,175.35,175.32,51.89255543]
["bitfinex","SOLUSD",1754980919099,0.74,175.35,175.32,10.55255543]
["bitfinex","SOLUSD",1754980920196,0.74,175.35,175.3,58.467687]
["bitfinex","SOLUSD",1754980920398,0.74,175.35,175.21,0.1]
["bitfinex","SOLUSD",1754980920399,10.55255543,175.31,175.21,0.1]
["bitfinex","SOLUSD",1754980920587,15.10621557,175.32,175.21,0.1]
["bitfinex","SOLUSD",1754980920588,10.55255543,175.27,175.22,58.433556]
["bitfinex","SOLUSD",1754980920788,0.71,175.26,175.22,64.14061146]
["bitfinex","SOLUSD",1754980921088,0.71,175.29,175.25,10.55255543]
["bitfinex","SOLUSD",1754980921400,0.71,175.29,175.27,13.20395543]
["bitfinex","SOLUSD",1754980921577,0.71,175.31,175.28,10.55255543]
["bitfinex","SOLUSD",1754980921781,15.533131,175.33,175.27,2.6514]
["bitfinex","SOLUSD",1754980921782,10.97947086,175.33,175.29,10.55255543]
["bitfinex","SOLUSD",1754980921972,0.71,175.3,175.27,2.6514]
["bitfinex","SOLUSD",1754980922172,0.71,175.29,175.27,13.20395543]
["bitfinex","SOLUSD",1754980922397,0.71,175.29,175.27,2.6514]
["bitfinex","SOLUSD",1754980922595,0.71,175.29,175.28,10.55255543]
["bitfinex","SOLUSD",1754980922788,0.71,175.29,175.27,13.20395543]
["bitfinex","SOLUSD",1754980922991,0.71,175.28,175.27,13.20395543]
["bitfinex","SOLUSD",1754980923296,41.3,175.34,175.27,13.20395543]
["bitfinex","SOLUSD",1754980923297,0.71,175.33,175.27,8.35687027]
["bitfinex","SOLUSD",1754980923486,0.71,175.33,175.28,41.3]
["bitfinex","SOLUSD",1754980923681,10.97947086,175.32,175.27,54.68395543]
["bitfinex","SOLUSD",1754980923984,0.71,175.31,175.27,54.68395543]
["bitfinex","SOLUSD",1754980924183,0.42691543,175.3,175.27,44.1314]
["bitfinex","SOLUSD",1754980924381,11.26255543,175.29,175.27,2.6514]
["bitfinex","SOLUSD",1754980924607,1.13691543,175.28,175.27,2.6514]
["bitfinex","SOLUSD",1754980924905,6.84207289,175.28,175.27,2.6514]
["bitfinex","SOLUSD",1754980925197,1.13691543,175.28,175.27,2.6514]
["bitfinex","SOLUSD",1754980925396,0.71,175.28,175.27,2.6514]
["bitfinex","SOLUSD",1754980925970,0.42691543,175.29,175.27,13.20395543]
["bitfinex","SOLUSD",1754980926174,0.71,175.29,175.27,13.20395543]
["bitfinex","SOLUSD",1754980926987,0.71,175.29,175.27,10.55255543]
["bitfinex","SOLUSD",1754980928009,0.42691543,175.32,175.29,26.0]
["bitfinex","SOLUSD",1754980928172,0.45691543,175.35,175.3,0.1]
["bitfinex","SOLUSD",1754980928376,0.71,175.34,175.29,41.46]
["bitfinex","SOLUSD",1754980928672,0.71,175.33,175.29,41.46]
["bitfinex","SOLUSD",1754980929073,0.71,175.33,175.32,10.55255543]
["bitfinex","SOLUSD",1754980929373,0.71,175.32,175.31,10.55255543]
["bitfinex","SOLUSD",1754980930208,0.71,175.32,175.29,41.46]
["bitfinex","SOLUSD",1754980930381,0.71,175.32,175.31,10.55255543]
["bitfinex","SOLUSD",1754980930907,0.74,175.35,175.31,10.55255543]
["bitfinex","SOLUSD",1754980931110,0.03,175.35,175.34,10.55255543]
["bitfinex","SOLUSD",1754980931403,0.03,175.35,175.34,36.55255543]
["bitfinex","SOLUSD",1754980932614,0.03,175.35,175.34,10.55255543]
["bitfinex","SOLUSD",1754980933222,0.03,175.35,175.33,5.70328415]
["bitfinex","SOLUSD",1754980933403,0.03,175.35,175.34,10.65255543]
["bitfinex","SOLUSD",1754980933603,0.03,175.35,175.33,5.70328415]
["bitfinex","SOLUSD",1754980933791,0.03,175.35,175.32,26.5]
["bitfinex","SOLUSD",1754980933997,0.71,175.34,175.32,0.5]
["bitfinex","SOLUSD",1754980934201,1.13691543,175.34,175.32,0.5]
["bitfinex","SOLUSD",1754980934521,0.42691543,175.34,175.33,10.55255543]
["bitfinex","SOLUSD",1754980934689,0.03,175.35,175.33,10.55255543]
["bitfinex","SOLUSD",1754980934892,0.03,175.35,175.34,10.55255543]
["bitfinex","SOLUSD",1754980935095,0.74,175.35,175.34,10.55255543]
["bitfinex","SOLUSD",1754980935723,0.03,175.35,175.34,10.55255543]
["bitfinex","SOLUSD",1754980936108,0.74,175.35,175.34,10.55255543]
["bitfinex","SOLUSD",1754980936622,0.74,175.35,175.34,17.17971561]
["bitfinex","SOLUSD",1754980936812,0.74,175.35,175.31,26.0]
["bitfinex","SOLUSD",1754980937020,0.71,175.34,175.32,59.63971561]
["bitfinex","SOLUSD",1754980937318,0.71,175.34,175.33,17.17971561]
["bitfinex","SOLUSD",1754980937519,0.71,175.34,175.32,59.63971561]
["bitfinex","SOLUSD",1754980939708,0.72,175.33,175.29,31.70478048]
["bitfinex","SOLUSD",1754980939912,0.72,175.33,175.3,42.38]
["bitfinex","SOLUSD",1754980940099,0.72,175.32,175.31,42.38]
["bitfinex","SOLUSD",1754980941014,17.89971561,175.32,175.26,5.70580473]
["bitfinex","SOLUSD",1754980941197,18.32663104,175.31,175.27,42.36]
["bitfinex","SOLUSD",1754980941398,17.60663104,175.31,175.27,42.36]
["bitfinex","SOLUSD",1754980941600,0.72,175.3,175.27,42.36]
["bitfinex","SOLUSD",1754980942015,0.72,175.29,175.27,42.36]
["bitfinex","SOLUSD",1754980942223,0.72,175.28,175.22,0.1]
["bitfinex","SOLUSD",1754980942412,17.89971561,175.28,175.21,5.70743679]
["bitfinex","SOLUSD",1754980942618,17.17971561,175.26,175.22,17.133556]
["bitfinex","SOLUSD",1754980942801,17.17971561,175.24,175.21,42.34]
["bitfinex","SOLUSD",1754980943001,17.17971561,175.23,175.21,42.34]
["bitfinex","SOLUSD",1754980943215,0.72,175.22,175.21,42.34]
["bitfinex","SOLUSD",1754980943501,0.72,175.22,175.2,97.85740287]
["bitfinex","SOLUSD",1754980943502,0.72,175.22,175.2,115.03711848]
["bitfinex","SOLUSD",1754980943813,23.60620598,175.24,175.2,115.03711848]
["bitfinex","SOLUSD",1754980944137,0.72,175.23,175.2,115.03711848]
["bitfinex","SOLUSD",1754980944633,0.72,175.22,175.2,115.03711848]
["bitfinex","SOLUSD",1754980945605,0.72,175.21,175.2,97.85740287]
["bitfinex","SOLUSD",1754980946016,1.14691543,175.21,175.2,97.85740287]
["bitfinex","SOLUSD",1754980947043,24.03406783,175.21,175.2,97.85740287]
["bitfinex","SOLUSD",1754980947325,6.85435222,175.21,175.2,97.85740287]
["bitfinex","SOLUSD",1754980947644,24.03406783,175.21,175.2,97.85740287]
["bitfinex","SOLUSD",1754980948140,24.03406783,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754980948141,39.1402834,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754980948445,17.89971561,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754980948824,23.60747816,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754980951363,38.71369373,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754980951528,80.91369373,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754980952631,80.91369373,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754980952852,32.28593118,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754980953152,37.99434538,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754980953364,38.71434538,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754980953844,15.10621557,175.17,175.1,12.85635527]
["bitfinex","SOLUSD",1754980954020,32.28593118,175.15,175.1,12.85635527]
["bitfinex","SOLUSD",1754980954227,0.42691543,175.14,175.1,12.85635527]
["bitfinex","SOLUSD",1754980954647,0.42691543,175.16,175.11,17.17971561]
["bitfinex","SOLUSD",1754980954949,38.42203643,175.16,175.12,17.17971561]
["bitfinex","SOLUSD",1754980955629,17.89971561,175.15,175.1,17.17971561]
["bitfinex","SOLUSD",1754980955844,0.42691543,175.14,175.1,17.17971561]
["bitfinex","SOLUSD",1754980956160,0.42691543,175.14,175.09,0.1]
["bitfinex","SOLUSD",1754980956327,1.14691543,175.14,175.09,0.1]
["bitfinex","SOLUSD",1754980956646,1.14691543,175.14,175.11,17.17971561]
["bitfinex","SOLUSD",1754980956647,6.85667846,175.14,175.11,17.17971561]
["bitfinex","SOLUSD",1754980956859,17.89971561,175.13,175.07,76.23849086]
["bitfinex","SOLUSD",1754980957030,17.89971561,175.13,175.09,17.17971561]
["bitfinex","SOLUSD",1754980957534,23.31639407,175.14,175.09,17.17971561]
["bitfinex","SOLUSD",1754980957742,24.03639407,175.14,175.09,17.17971561]
["bitfinex","SOLUSD",1754980957928,6.85667846,175.14,175.1,17.17971561]
["bitfinex","SOLUSD",1754980958632,6.13667846,175.14,175.09,0.1]
["bitfinex","SOLUSD",1754980958828,0.42691543,175.14,175.11,17.17971561]
["bitfinex","SOLUSD",1754980959133,15.533131,175.17,175.13,17.17971561]
["bitfinex","SOLUSD",1754980959854,39.14160988,175.17,175.12,17.17971561]
["bitfinex","SOLUSD",1754980960234,17.89971561,175.16,175.12,17.17971561]
["bitfinex","SOLUSD",1754980960435,0.72,175.15,175.12,17.17971561]
["bitfinex","SOLUSD",1754980960634,0.72,175.15,175.12,10.56933109]
["bitfinex","SOLUSD",1754980960844,0.72,175.15,175.1,26.1]
["bitfinex","SOLUSD",1754980961147,0.72,175.15,175.11,10.56933109]
["bitfinex","SOLUSD",1754980961673,10.56933109,175.13,175.08,27.71659809]
["bitfinex","SOLUSD",1754980961952,0.72,175.12,175.08,10.56933109]
["bitfinex","SOLUSD",1754980962156,5.70979509,175.14,175.09,10.66933109]
["bitfinex","SOLUSD",1754980962341,5.70979509,175.14,175.1,10.56933109]
["bitfinex","SOLUSD",1754980962342,0.42691543,175.14,175.1,10.56933109]
["bitfinex","SOLUSD",1754980962662,6.13540214,175.18,175.13,10.56933109]
["bitfinex","SOLUSD",1754980962864,0.42691543,175.18,175.14,10.56933109]
["bitfinex","SOLUSD",1754980963065,42.50691543,175.19,175.17,10.56933109]
["bitfinex","SOLUSD",1754980963251,42.08,175.19,175.17,10.56933109]
["bitfinex","SOLUSD",1754980963565,42.08,175.19,175.16,10.56933109]
["bitfinex","SOLUSD",1754980964647,42.08,175.19,175.15,10.56933109]
["bitfinex","SOLUSD",1754980964960,42.8,175.19,175.15,10.56933109]
["bitfinex","SOLUSD",1754980967559,0.72,175.18,175.15,10.56933109]
["bitfinex","SOLUSD",1754980967765,0.42691543,175.18,175.14,10.56933109]
["bitfinex","SOLUSD",1754980967954,0.72,175.17,175.14,10.56933109]
["bitfinex","SOLUSD",1754980968463,31.81088702,175.18,175.13,10.56933109]
["bitfinex","SOLUSD",1754980968663,10.56933109,175.15,175.11,17.145306]
["bitfinex","SOLUSD",1754980968860,10.56933109,175.15,175.11,27.71463709]
["bitfinex","SOLUSD",1754980969044,10.56933109,175.16,175.11,10.56933109]
["bitfinex","SOLUSD",1754980969246,1.09691543,175.15,175.1,26.0]
["bitfinex","SOLUSD",1754980969571,11.23933109,175.14,175.1,10.56933109]
["bitfinex","SOLUSD",1754980969762,0.67,175.13,175.1,10.56933109]
["bitfinex","SOLUSD",1754980969957,0.42691543,175.13,175.09,10.56933109]
["bitfinex","SOLUSD",1754980970154,0.67,175.12,175.09,10.56933109]
["bitfinex","SOLUSD",1754980971448,0.67,175.11,175.08,41.96]
["bitfinex","SOLUSD",1754980971645,0.67,175.11,175.08,10.56933109]
["bitfinex","SOLUSD",1754980972844,10.99624652,175.1,175.06,10.62933109]
["bitfinex","SOLUSD",1754980973057,17.3770669,175.11,175.07,10.56933109]
["bitfinex","SOLUSD",1754980973255,17.3770669,175.11,175.06,0.06]
["bitfinex","SOLUSD",1754980973467,0.67,175.1,175.06,10.62933109]
["bitfinex","SOLUSD",1754980973947,0.67,175.1,175.07,10.56933109]
["bitfinex","SOLUSD",1754980974145,42.55,175.12,175.08,10.56933109]
["bitfinex","SOLUSD",1754980974346,41.88,175.12,175.1,10.56933109]
["bitfinex","SOLUSD",1754980974548,6.13703591,175.13,175.09,10.56933109]
["bitfinex","SOLUSD",1754980974748,17.376367,175.13,175.09,10.56933109]
["bitfinex","SOLUSD",1754980974972,0.67,175.12,175.08,10.56933109]
["bitfinex","SOLUSD",1754980975149,0.67,175.12,175.09,10.56933109]
["bitfinex","SOLUSD",1754980975871,0.67,175.12,175.08,10.56933109]
["bitfinex","SOLUSD",1754980977471,0.67,175.12,175.07,5.71186103]
["bitfinex","SOLUSD",1754980977472,0.67,175.12,175.09,10.56933109]
["bitfinex","SOLUSD",1754980977679,0.42691543,175.13,175.1,10.56933109]
["bitfinex","SOLUSD",1754980977880,59.2360291,175.14,175.1,10.56933109]
["bitfinex","SOLUSD",1754980978075,48.66669801,175.14,175.1,10.56933109]
["bitfinex","SOLUSD",1754980978276,48.23978258,175.14,175.11,10.56933109]
["bitfinex","SOLUSD",1754980978478,48.23978258,175.14,175.1,10.56933109]
["bitfinex","SOLUSD",1754980978680,1.09691543,175.13,175.1,10.56933109]
["bitfinex","SOLUSD",1754980978891,0.67,175.13,175.1,10.56933109]
["bitfinex","SOLUSD",1754980979262,0.67,175.13,175.08,31.71167466]
["bitfinex","SOLUSD",1754980979487,0.67,175.12,175.09,10.56933109]
["bitfinex","SOLUSD",1754980979685,0.67,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754980980453,6.38040663,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754980980766,11.66624652,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980981153,26.77246209,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980982281,68.67246209,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980982781,74.38315822,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754980983465,88.65989855,175.11,175.06,0.06]
["bitfinex","SOLUSD",1754980983677,15.10621557,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754980983871,10.56933109,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980984273,11.23933109,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980984771,16.951332,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980986477,6.38200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980986677,16.951332,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980987670,5.71200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980988075,16.951332,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980988584,6.38200091,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980990494,48.01869586,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754980991498,41.88,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754980992071,41.88,175.08,175.06,10.62933109]
["bitfinex","SOLUSD",1754980992276,41.88,175.08,175.07,10.56933109]
["bitfinex","SOLUSD",1754980992581,48.26181258,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754980992786,1.09691543,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980993878,16.70824743,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754980994082,32.484463,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754981004409,21.91513191,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754981004604,32.484463,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754981006177,63.53513191,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754981006384,74.104463,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754981008314,100.104463,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754981009203,47.91513191,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754981009409,100.064463,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754981010312,89.49513191,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754981010514,100.064463,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754981012609,74.064463,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754981016022,74.03167279,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1754981017694,41.10621557,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981018020,93.49688167,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981018403,94.20688167,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981019303,83.63755058,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981019503,99.91953519,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981020096,21.1802041,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981020495,62.6002041,175.05,175.04,0.10000001]
["bitfinex","SOLUSD",1754981021422,62.6002041,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981021607,62.5802041,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981022901,41.76133501,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754981023124,41.76133501,175.05,175.04,0.10000001]
["bitfinex","SOLUSD",1754981023505,41.38,175.05,175.04,10.6693311]
["bitfinex","SOLUSD",1754981025319,41.38,175.05,175.04,10.5693311]
["bitfinex","SOLUSD",1754981025838,41.38,175.05,175.04,10.6693311]
["bitfinex","SOLUSD",1754981026225,41.38,175.05,175.04,10.5693311]
["bitfinex","SOLUSD",1754981028228,0.36133501,175.07,175.04,10.6693311]
["bitfinex","SOLUSD",1754981028427,0.03,175.09,175.06,10.56933109]
["bitfinex","SOLUSD",1754981028636,0.03,175.09,175.08,10.56933109]
["bitfinex","SOLUSD",1754981028832,41.33,175.09,175.08,10.56933109]
["bitfinex","SOLUSD",1754981029328,41.33,175.09,175.07,10.56933109]
["bitfinex","SOLUSD",1754981029529,0.36133501,175.08,175.07,10.56933109]
["bitfinex","SOLUSD",1754981029729,41.69133501,175.09,175.07,10.56933109]
["bitfinex","SOLUSD",1754981029934,56.79755058,175.09,175.08,10.56933109]
["bitfinex","SOLUSD",1754981030251,41.33,175.09,175.08,10.56933109]
["bitfinex","SOLUSD",1754981030420,41.33,175.09,175.08,0.1]
["bitfinex","SOLUSD",1754981030623,41.33,175.09,175.08,10.66933109]
["bitfinex","SOLUSD",1754981030844,0.03,175.09,175.08,10.66933109]
["bitfinex","SOLUSD",1754981033144,0.03,175.09,175.08,0.1]
["bitfinex","SOLUSD",1754981033345,0.03,175.09,175.08,10.66933109]
["bitfinex","SOLUSD",1754981033642,0.03,175.09,175.07,5.71171555]
["bitfinex","SOLUSD",1754981033960,0.03,175.09,175.08,10.56933109]
["bitfinex","SOLUSD",1754981035421,0.03,175.09,175.08,16.28100575]
["bitfinex","SOLUSD",1754981035651,0.03,175.09,175.08,16.38100575]
["bitfinex","SOLUSD",1754981040052,0.03,175.09,175.08,18.66743875]
["bitfinex","SOLUSD",1754981042740,0.03,175.09,175.08,44.66743875]
["bitfinex","SOLUSD",1754981043243,0.03,175.09,175.08,44.56743875]
["bitfinex","SOLUSD",1754981044557,0.03,175.09,175.08,44.66743875]
["bitfinex","SOLUSD",1754981045056,0.03,175.09,175.08,44.56743875]
["bitfinex","SOLUSD",1754981047058,0.03,175.09,175.08,85.66743875]
["bitfinex","SOLUSD",1754981048740,0.7,175.09,175.08,79.95576409]
["bitfinex","SOLUSD",1754981049063,0.03,175.09,175.08,79.95576409]
["bitfinex","SOLUSD",1754981049458,0.03,175.09,175.08,69.386433]
["bitfinex","SOLUSD",1754981049764,0.03,175.09,175.08,79.95576409]
["bitfinex","SOLUSD",1754981050367,0.7,175.09,175.08,79.95576409]
["bitfinex","SOLUSD",1754981051042,0.7,175.09,175.08,53.95576409]
["bitfinex","SOLUSD",1754981051342,0.03,175.09,175.08,51.66933109]
["bitfinex","SOLUSD",1754981052063,0.03,175.09,175.08,57.38100575]
["bitfinex","SOLUSD",1754981052254,0.03,175.09,175.08,57.48100575]
["bitfinex","SOLUSD",1754981052437,0.03,175.09,175.08,59.76783175]
["bitfinex","SOLUSD",1754981053053,0.03,175.09,175.08,59.66783175]
["bitfinex","SOLUSD",1754981053451,0.7,175.09,175.08,59.56783175]
["bitfinex","SOLUSD",1754981053653,0.03,175.09,175.08,59.56783175]
["bitfinex","SOLUSD",1754981055864,0.03,175.09,175.08,53.85615709]
["bitfinex","SOLUSD",1754981056080,0.7,175.09,175.08,53.85615709]
["bitfinex","SOLUSD",1754981056749,0.7,175.09,175.08,10.56933109]
["bitfinex","SOLUSD",1754981060868,0.03,175.09,175.08,10.56933109]
["bitfinex","SOLUSD",1754981061047,0.03,175.09,175.08,16.28100575]
["bitfinex","SOLUSD",1754981061246,0.03,175.09,175.08,59.44783075]
["bitfinex","SOLUSD",1754981061658,0.72,175.09,175.08,51.44933109]
["bitfinex","SOLUSD",1754981062765,0.03,175.09,175.08,57.16100575]
["bitfinex","SOLUSD",1754981062969,0.03,175.09,175.08,59.44770075]
["bitfinex","SOLUSD",1754981063557,0.03,175.09,175.08,59.54770075]
["bitfinex","SOLUSD",1754981064164,0.03,175.1,175.09,36.56933109]
["bitfinex","SOLUSD",1754981064555,0.03,175.1,175.09,36.66933109]
["bitfinex","SOLUSD",1754981064852,0.03,175.1,175.09,42.38067953]
["bitfinex","SOLUSD",1754981065554,0.03,175.1,175.09,42.28067953]
["bitfinex","SOLUSD",1754981065857,0.72,175.1,175.09,36.56933109]
["bitfinex","SOLUSD",1754981066052,0.72,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981069065,0.03,175.1,175.09,16.28067953]
["bitfinex","SOLUSD",1754981069474,0.03,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981069661,0.72,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981070355,0.72,175.1,175.08,43.166695]
["bitfinex","SOLUSD",1754981070554,0.03,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981070967,0.72,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981073576,0.03,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981073874,0.03,175.1,175.09,16.28067953]
["bitfinex","SOLUSD",1754981074081,0.03,175.1,175.08,48.87828467]
["bitfinex","SOLUSD",1754981074369,0.03,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981074673,0.03,175.1,175.09,12.85589509]
["bitfinex","SOLUSD",1754981075874,0.72,175.1,175.09,12.85589509]
["bitfinex","SOLUSD",1754981076373,0.72,175.1,175.08,40.88]
["bitfinex","SOLUSD",1754981076575,0.72,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981078184,0.03,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981078400,0.03,175.1,175.08,40.88]
["bitfinex","SOLUSD",1754981078401,0.72,175.1,175.08,40.88]
["bitfinex","SOLUSD",1754981078559,0.72,175.1,175.07,31.71193787]
["bitfinex","SOLUSD",1754981078560,0.72,175.1,175.07,36.56933109]
["bitfinex","SOLUSD",1754981079024,0.72,175.1,175.08,10.56933109]
["bitfinex","SOLUSD",1754981079158,0.72,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981079674,0.03,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981080167,0.72,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981080369,0.72,175.1,175.08,40.68]
["bitfinex","SOLUSD",1754981080575,0.69,175.09,175.08,40.68]
["bitfinex","SOLUSD",1754981080764,0.69,175.09,175.08,51.24933109]
["bitfinex","SOLUSD",1754981081364,0.69,175.09,175.08,10.56933109]
["bitfinex","SOLUSD",1754981083000,0.03,175.1,175.08,10.56933109]
["bitfinex","SOLUSD",1754981083203,0.03,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981083704,0.72,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981084702,0.03,175.1,175.09,10.56933109]
["bitfinex","SOLUSD",1754981085380,0.03,175.1,175.09,16.28067953]
["bitfinex","SOLUSD",1754981085585,0.03,175.1,175.09,56.94067953]
["bitfinex","SOLUSD",1754981086416,0.03,175.1,175.09,57.04067953]
["bitfinex","SOLUSD",1754981088405,0.03,175.1,175.09,56.94067953]
["bitfinex","SOLUSD",1754981088715,0.03,175.1,175.09,57.04067953]
["bitfinex","SOLUSD",1754981090200,0.03,175.1,175.09,56.94067953]
["bitfinex","SOLUSD",1754981090515,0.03,175.1,175.09,57.00067953]
["bitfinex","SOLUSD",1754981093006,0.03,175.1,175.09,46.43134844]
["bitfinex","SOLUSD",1754981093208,0.03,175.1,175.09,57.00067953]
["bitfinex","SOLUSD",1754981097515,0.75,175.1,175.09,51.28933109]
["bitfinex","SOLUSD",1754981099519,0.03,175.1,175.09,57.00067953]
["bitfinex","SOLUSD",1754981100022,0.03,175.1,175.09,57.10067953]
["bitfinex","SOLUSD",1754981100217,0.03,175.11,175.09,100.07181437]
["bitfinex","SOLUSD",1754981100418,0.03,175.11,175.1,10.66933109]
["bitfinex","SOLUSD",1754981100599,0.03,175.12,175.1,23.52470318]
["bitfinex","SOLUSD",1754981100800,0.03,175.13,175.11,70.98899623]
["bitfinex","SOLUSD",1754981101100,0.03,175.13,175.12,21.13866218]
["bitfinex","SOLUSD",1754981101296,0.03,175.13,175.12,21.23866218]
["bitfinex","SOLUSD",1754981101500,0.03,175.13,175.12,16.27970112]
["bitfinex","SOLUSD",1754981101713,0.03,175.13,175.12,56.93970112]
["bitfinex","SOLUSD",1754981102504,0.03,175.13,175.12,82.93970112]
["bitfinex","SOLUSD",1754981104624,0.03,175.13,175.12,42.27970112]
["bitfinex","SOLUSD",1754981104823,0.75,175.13,175.12,36.56933109]
["bitfinex","SOLUSD",1754981105024,0.75,175.13,175.12,77.20933109]
["bitfinex","SOLUSD",1754981105708,0.03,175.13,175.12,77.20933109]
["bitfinex","SOLUSD",1754981105899,0.75,175.13,175.12,77.20933109]
["bitfinex","SOLUSD",1754981107033,0.75,175.13,175.12,40.64]
["bitfinex","SOLUSD",1754981107628,0.75,175.13,175.12,51.20933109]
["bitfinex","SOLUSD",1754981109715,15.10621557,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754981109904,11.68345631,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754981110102,1.11412522,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754981110323,0.72,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981110918,0.72,175.1,175.09,10.62933109]
["bitfinex","SOLUSD",1754981112828,6.43102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981115045,0.72,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981115334,6.43102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981116913,6.43102227,175.1,175.09,10.62933109]
["bitfinex","SOLUSD",1754981118417,0.72,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981118617,0.72,175.1,175.09,10.62933109]
["bitfinex","SOLUSD",1754981120823,0.72,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981121031,0.72,175.1,175.09,10.62933109]
["bitfinex","SOLUSD",1754981121330,0.73,175.13,175.09,10.62933109]
["bitfinex","SOLUSD",1754981121533,0.7,175.12,175.11,10.56933109]
["bitfinex","SOLUSD",1754981122639,0.7,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754981122839,0.7,175.12,175.11,10.56933109]
["bitfinex","SOLUSD",1754981123152,5.74027528,175.13,175.11,10.56933109]
["bitfinex","SOLUSD",1754981123153,0.03,175.13,175.11,10.56933109]
["bitfinex","SOLUSD",1754981123451,0.03,175.13,175.12,10.56933109]
["bitfinex","SOLUSD",1754981123946,0.73,175.13,175.12,10.56933109]
["bitfinex","SOLUSD",1754981124628,0.03,175.13,175.12,10.56933109]
["bitfinex","SOLUSD",1754981125153,0.03,175.13,175.12,16.37970112]
["bitfinex","SOLUSD",1754981125442,0.03,175.13,175.12,36.56933109]
["bitfinex","SOLUSD",1754981125622,0.03,175.13,175.12,10.56933109]
["bitfinex","SOLUSD",1754981132656,0.03,175.13,175.12,36.56933109]
["bitfinex","SOLUSD",1754981132849,0.73,175.13,175.12,36.56933109]
["bitfinex","SOLUSD",1754981133554,0.73,175.13,175.12,10.56933109]
["bitfinex","SOLUSD",1754981133742,0.03,175.13,175.12,10.56933109]
["bitfinex","SOLUSD",1754981133942,0.03,175.13,175.12,47.80969918]
["bitfinex","SOLUSD",1754981134248,0.03,175.13,175.12,21.80969918]
["bitfinex","SOLUSD",1754981134449,0.03,175.13,175.12,50.09547818]
["bitfinex","SOLUSD",1754981134641,0.03,175.13,175.12,29.80584821]
["bitfinex","SOLUSD",1754981136235,0.03,175.13,175.12,8.66718603]
["bitfinex","SOLUSD",1754981136434,0.03,175.13,175.12,29.80584821]
["bitfinex","SOLUSD",1754981138158,0.03,175.13,175.12,55.70584821]
["bitfinex","SOLUSD",1754981138344,0.03,175.13,175.12,29.70584821]
["bitfinex","SOLUSD",1754981138662,0.03,175.13,175.12,32.57045624]
["bitfinex","SOLUSD",1754981140068,0.73,175.13,175.12,44.56548012]
["bitfinex","SOLUSD",1754981140639,0.03,175.13,175.12,44.56548012]
["bitfinex","SOLUSD",1754981141258,0.03,175.13,175.12,85.18548012]
["bitfinex","SOLUSD",1754981143367,0.03,175.13,175.12,69.75481121]
["bitfinex","SOLUSD",1754981143570,0.03,175.13,175.12,69.85481121]
["bitfinex","SOLUSD",1754981144575,0.03,175.13,175.12,112.25481121]
["bitfinex","SOLUSD",1754981145950,0.03,175.13,175.12,101.58548012]
["bitfinex","SOLUSD",1754981149449,0.03,175.13,175.12,112.15481121]
["bitfinex","SOLUSD",1754981149654,0.03,175.13,175.12,112.25481121]
["bitfinex","SOLUSD",1754981149854,0.03,175.14,175.12,112.25481121]
["bitfinex","SOLUSD",1754981150172,0.03,175.14,175.13,21.80966657]
["bitfinex","SOLUSD",1754981150344,0.03,175.14,175.13,64.20966657]
["bitfinex","SOLUSD",1754981150749,0.03,175.14,175.13,69.91971053]
["bitfinex","SOLUSD",1754981151164,0.03,175.15,175.13,72.20522953]
["bitfinex","SOLUSD",1754981151358,0.03,175.15,175.14,87.73866218]
["bitfinex","SOLUSD",1754981151563,0.03,175.17,175.16,26.0]
["bitfinex","SOLUSD",1754981151867,0.03,175.17,175.16,77.16933109]
["bitfinex","SOLUSD",1754981152463,0.69,175.17,175.16,77.16933109]
["bitfinex","SOLUSD",1754981152659,0.69,175.17,175.16,26.0]
["bitfinex","SOLUSD",1754981152870,0.69,175.17,175.16,77.16933109]
["bitfinex","SOLUSD",1754981153176,0.69,175.17,175.16,82.87839708]
["bitfinex","SOLUSD",1754981153685,0.03,175.17,175.16,82.87839708]
["bitfinex","SOLUSD",1754981154676,0.03,175.17,175.16,85.16365408]
["bitfinex","SOLUSD",1754981156886,0.69,175.17,175.16,85.16365408]
["bitfinex","SOLUSD",1754981157188,0.03,175.17,175.16,85.16365408]
["bitfinex","SOLUSD",1754981159976,0.69,175.17,175.16,85.16365408]
["bitfinex","SOLUSD",1754981162472,0.03,175.17,175.16,85.16365408]
["bitfinex","SOLUSD",1754981163273,0.69,175.17,175.16,85.16365408]
["bitfinex","SOLUSD",1754981165985,0.69,175.17,175.16,68.885257]
["bitfinex","SOLUSD",1754981166298,0.69,175.17,175.16,79.45458809]
["bitfinex","SOLUSD",1754981166484,0.69,175.17,175.16,28.285257]
["bitfinex","SOLUSD",1754981166668,6.39874008,175.17,175.11,45.22279381]
["bitfinex","SOLUSD",1754981166871,6.39874008,175.17,175.11,42.4]
["bitfinex","SOLUSD",1754981166872,10.56933109,175.15,175.11,42.4]
["bitfinex","SOLUSD",1754981167088,6.37003915,175.14,175.11,44.686041]
["bitfinex","SOLUSD",1754981167284,0.66,175.13,175.1,26.06]
["bitfinex","SOLUSD",1754981167610,11.22933109,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754981167800,10.56933109,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754981168007,0.66,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754981168292,0.66,175.12,175.09,40.64]
["bitfinex","SOLUSD",1754981168293,10.56933109,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754981168591,0.66,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754981168592,0.66,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981170470,0.66,175.12,175.09,51.20933109]
["bitfinex","SOLUSD",1754981170796,0.66,175.12,175.11,10.56933109]
["bitfinex","SOLUSD",1754981170972,10.96345631,175.16,175.11,10.56933109]
["bitfinex","SOLUSD",1754981171172,16.67258268,175.16,175.11,10.56933109]
["bitfinex","SOLUSD",1754981171492,0.66,175.15,175.11,10.56933109]
["bitfinex","SOLUSD",1754981171667,11.22933109,175.15,175.11,10.56933109]
["bitfinex","SOLUSD",1754981171869,6.10325159,175.16,175.11,10.56933109]
["bitfinex","SOLUSD",1754981172088,0.66,175.14,175.11,10.56933109]
["bitfinex","SOLUSD",1754981172290,0.66,175.14,175.1,5.71087579]
["bitfinex","SOLUSD",1754981172481,0.66,175.14,175.11,10.56933109]
["bitfinex","SOLUSD",1754981172686,0.66,175.14,175.09,40.64]
["bitfinex","SOLUSD",1754981172918,10.96345631,175.13,175.09,0.06]
["bitfinex","SOLUSD",1754981173091,0.66,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754981173402,0.66,175.12,175.09,10.62933109]
["bitfinex","SOLUSD",1754981173573,0.66,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754981173968,11.22933109,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754981174191,0.66,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754981174476,11.22933109,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754981174671,6.37095161,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754981175004,0.66,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981175501,11.62345631,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981175697,1.05412522,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981175896,0.66,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981178406,11.22933109,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981178876,0.66,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981179078,11.22933109,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981180603,32.04656893,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981182009,32.44069415,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981182923,32.04656893,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981183307,21.47723784,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981183515,32.04656893,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981186502,21.47723784,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981186709,32.04656893,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981189705,72.62656893,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754981190107,72.62656893,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754981190108,41.10621557,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754981190319,26.06967188,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754981190531,26.73967188,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754981191498,41.10621557,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754981191707,82.93133017,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754981191907,83.60133017,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754981194515,73.03199908,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754981197398,83.60133017,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754981197736,73.03199908,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754981200535,83.60133017,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754981205435,15.10621557,175.05,175.01,0.06]
["bitfinex","SOLUSD",1754981205627,15.10621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754981205925,66.62967188,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754981206130,67.29967188,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754981206305,73.0133046,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754981207732,32.4533046,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754981207939,73.0133046,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754981208613,73.0133046,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754981208808,26.34554666,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754981209302,26.33554666,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754981210508,32.04950586,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754981214133,15.10621557,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754981214333,51.67554666,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754981214506,58.05015892,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754981214709,73.40544171,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754981215233,36.24487775,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754981215438,77.19900297,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754981215636,77.85900297,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754981216637,72.34493735,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754981218330,31.78493735,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754981218533,66.23554666,174.97,174.96,0.22]
["bitfinex","SOLUSD",1754981219115,55.66621557,174.97,174.96,0.22]
["bitfinex","SOLUSD",1754981220214,0.39412522,174.98,174.96,0.22]
["bitfinex","SOLUSD",1754981220442,10.56933109,174.99,174.96,0.06]
["bitfinex","SOLUSD",1754981220443,40.56,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754981220822,9.01012033,175.0,174.96,10.62933109]
["bitfinex","SOLUSD",1754981221019,9.01012033,175.0,174.97,10.72933109]
["bitfinex","SOLUSD",1754981221020,40.56,174.99,174.97,10.72933109]
["bitfinex","SOLUSD",1754981221220,40.95412522,174.99,174.98,0.16]
["bitfinex","SOLUSD",1754981221519,40.56,174.99,174.98,0.16]
["bitfinex","SOLUSD",1754981221921,40.56,174.99,174.96,10.62933109]
["bitfinex","SOLUSD",1754981222119,40.56,174.99,174.97,0.16]
["bitfinex","SOLUSD",1754981222949,10.96345631,174.98,174.96,0.06]
["bitfinex","SOLUSD",1754981223238,52.53901936,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754981223548,104.87456602,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754981223734,15.10621557,174.96,174.92,0.06]
["bitfinex","SOLUSD",1754981223927,25.67554666,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754981224142,15.10621557,174.89,174.83,0.16]
["bitfinex","SOLUSD",1754981224322,10.56933109,174.85,174.83,0.16]
["bitfinex","SOLUSD",1754981224522,11.99901936,174.84,174.81,0.16]
["bitfinex","SOLUSD",1754981224733,10.56933109,174.82,174.77,0.16]
["bitfinex","SOLUSD",1754981224941,52.53901936,174.81,174.77,0.16]
["bitfinex","SOLUSD",1754981225239,11.99901936,174.8,174.78,0.16]
["bitfinex","SOLUSD",1754981225548,10.56933109,174.8,174.78,0.16]
["bitfinex","SOLUSD",1754981225743,1.43093446,174.79,174.78,0.16]
["bitfinex","SOLUSD",1754981226051,1.43093446,174.79,174.77,10.56933109]
["bitfinex","SOLUSD",1754981226231,51.10933109,174.81,174.79,0.16]
["bitfinex","SOLUSD",1754981226415,0.39412522,174.85,174.77,10.56933109]
["bitfinex","SOLUSD",1754981226416,1.43093965,174.8,174.77,10.56933109]
["bitfinex","SOLUSD",1754981226618,40.54,174.81,174.8,0.16]
["bitfinex","SOLUSD",1754981226840,41.97090134,174.81,174.8,0.16]
["bitfinex","SOLUSD",1754981228139,41.97090134,174.81,174.78,16.29075308]
["bitfinex","SOLUSD",1754981228343,1.43094065,174.8,174.78,0.16]
["bitfinex","SOLUSD",1754981228542,1.43094065,174.79,174.78,0.16]
["bitfinex","SOLUSD",1754981229334,1.43094065,174.79,174.78,10.72933109]
["bitfinex","SOLUSD",1754981229940,1.43094065,174.79,174.78,16.45080952]
["bitfinex","SOLUSD",1754981230246,40.54,174.81,174.78,16.45080952]
["bitfinex","SOLUSD",1754981230436,10.96345631,174.85,174.8,10.56933109]
["bitfinex","SOLUSD",1754981230743,40.56,174.83,174.81,0.16]
["bitfinex","SOLUSD",1754981230944,1.43080939,174.82,174.81,0.16]
["bitfinex","SOLUSD",1754981231342,1.43080939,174.82,174.81,5.88049653]
["bitfinex","SOLUSD",1754981232450,1.43080939,174.82,174.79,5.72115109]
["bitfinex","SOLUSD",1754981232637,1.43080939,174.82,174.78,26.0]
["bitfinex","SOLUSD",1754981232638,1.43080939,174.81,174.78,26.0]
["bitfinex","SOLUSD",1754981232834,1.43080939,174.8,174.78,5.72145188]
["bitfinex","SOLUSD",1754981233142,1.43080939,174.79,174.77,16.45107937]
["bitfinex","SOLUSD",1754981233450,51.12933109,174.81,174.77,16.29107937]
["bitfinex","SOLUSD",1754981233748,2.09092827,174.8,174.76,42.29139815]
["bitfinex","SOLUSD",1754981233946,1.43092827,174.79,174.76,42.29139815]
["bitfinex","SOLUSD",1754981234249,40.56,174.81,174.77,10.72933109]
["bitfinex","SOLUSD",1754981234449,2.09092893,174.8,174.77,10.56933109]
["bitfinex","SOLUSD",1754981234743,1.43092893,174.79,174.76,42.29139815]
["bitfinex","SOLUSD",1754981235046,1.43092893,174.78,174.77,10.56933109]
["bitfinex","SOLUSD",1754981235924,1.43092893,174.78,174.76,26.0]
["bitfinex","SOLUSD",1754981236151,0.66,174.8,174.76,42.29136253]
["bitfinex","SOLUSD",1754981236354,1.43092843,174.79,174.76,42.29136253]
["bitfinex","SOLUSD",1754981236557,1.43092843,174.78,174.76,31.72203144]
["bitfinex","SOLUSD",1754981236720,0.66,174.8,174.76,42.29136253]
["bitfinex","SOLUSD",1754981236927,1.43092994,174.79,174.76,42.29136253]
["bitfinex","SOLUSD",1754981237134,1.43092994,174.78,174.76,42.29136253]
["bitfinex","SOLUSD",1754981237336,0.66,174.8,174.76,42.29136253]
["bitfinex","SOLUSD",1754981237626,51.12933109,174.81,174.74,5.72253698]
["bitfinex","SOLUSD",1754981237627,12.66026103,174.79,174.74,5.72253698]
["bitfinex","SOLUSD",1754981237830,41.99092994,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981238126,1.43092994,174.77,174.74,31.72253698]
["bitfinex","SOLUSD",1754981238354,40.56,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981238657,1.43103844,174.77,174.75,10.56933109]
["bitfinex","SOLUSD",1754981238827,40.56,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981239028,1.43103777,174.77,174.75,10.56933109]
["bitfinex","SOLUSD",1754981239230,40.56,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981239429,1.43103777,174.77,174.75,10.56933109]
["bitfinex","SOLUSD",1754981239734,40.56,174.78,174.76,10.72933109]
["bitfinex","SOLUSD",1754981239933,1.43103643,174.77,174.76,0.16]
["bitfinex","SOLUSD",1754981240134,1.43103643,174.77,174.76,10.72933109]
["bitfinex","SOLUSD",1754981240456,15.50034079,174.81,174.76,16.45142207]
["bitfinex","SOLUSD",1754981240640,41.9910089,174.8,174.77,10.56933109]
["bitfinex","SOLUSD",1754981240838,1.4310089,174.79,174.76,5.72209098]
["bitfinex","SOLUSD",1754981241151,1.43103576,174.78,174.76,5.72209098]
["bitfinex","SOLUSD",1754981241341,41.26,174.8,174.77,10.56933109]
["bitfinex","SOLUSD",1754981241530,1.43103645,174.79,174.76,10.56933109]
["bitfinex","SOLUSD",1754981241730,41.26,174.8,174.75,5.72235531]
["bitfinex","SOLUSD",1754981241731,1.43103645,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981241958,1.43103645,174.77,174.75,10.56933109]
["bitfinex","SOLUSD",1754981242147,0.7,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981242352,1.43106331,174.77,174.75,10.56933109]
["bitfinex","SOLUSD",1754981242551,0.39412522,174.79,174.76,10.56933109]
["bitfinex","SOLUSD",1754981242740,1.43106331,174.78,174.76,10.56933109]
["bitfinex","SOLUSD",1754981243048,1.43106331,174.77,174.76,10.56933109]
["bitfinex","SOLUSD",1754981243242,1.43106331,174.77,174.76,16.2914643]
["bitfinex","SOLUSD",1754981243557,40.56,174.8,174.76,16.4514643]
["bitfinex","SOLUSD",1754981243737,1.43101159,174.79,174.78,10.56933109]
["bitfinex","SOLUSD",1754981244235,1.43100891,174.79,174.78,10.56933109]
["bitfinex","SOLUSD",1754981245052,1.43100891,174.79,174.78,16.29080952]
["bitfinex","SOLUSD",1754981245234,1.43100891,174.79,174.78,5.72147843]
["bitfinex","SOLUSD",1754981245434,1.43100891,174.79,174.78,16.29080952]
["bitfinex","SOLUSD",1754981246173,40.56,174.81,174.78,16.45080952]
["bitfinex","SOLUSD",1754981246329,1.43085173,174.8,174.78,5.88147843]
["bitfinex","SOLUSD",1754981246529,41.26,174.83,174.79,10.56933109]
["bitfinex","SOLUSD",1754981246860,2.1308749,174.82,174.8,10.56933109]
["bitfinex","SOLUSD",1754981247166,2.1308749,174.81,174.79,10.56933109]
["bitfinex","SOLUSD",1754981247366,1.4308749,174.8,174.78,5.72147843]
["bitfinex","SOLUSD",1754981247535,40.56,174.83,174.79,10.72933109]
["bitfinex","SOLUSD",1754981247739,1.43084939,174.82,174.81,10.56933109]
["bitfinex","SOLUSD",1754981249136,1.43084939,174.82,174.81,16.28982762]
["bitfinex","SOLUSD",1754981250660,2.13084939,174.82,174.77,26.0]
["bitfinex","SOLUSD",1754981250956,2.13084939,174.82,174.78,10.56933109]
["bitfinex","SOLUSD",1754981250957,2.13084939,174.81,174.78,10.56933109]
["bitfinex","SOLUSD",1754981251137,2.13084939,174.8,174.78,10.56933109]
["bitfinex","SOLUSD",1754981251342,0.7,174.8,174.78,10.56933109]
["bitfinex","SOLUSD",1754981252262,0.7,174.8,174.79,10.56933109]
["bitfinex","SOLUSD",1754981252444,0.7,174.79,174.77,5.72175239]
["bitfinex","SOLUSD",1754981252649,0.7,174.79,174.77,16.29108348]
["bitfinex","SOLUSD",1754981253038,0.7,174.79,174.77,10.56933109]
["bitfinex","SOLUSD",1754981254454,6.42053713,174.81,174.77,10.56933109]
["bitfinex","SOLUSD",1754981254653,0.7,174.8,174.76,5.72204312]
["bitfinex","SOLUSD",1754981254852,0.7,174.8,174.75,26.0]
["bitfinex","SOLUSD",1754981254853,1.09412522,174.79,174.73,31.72305708]
["bitfinex","SOLUSD",1754981255042,10.96345631,174.79,174.75,10.56933109]
["bitfinex","SOLUSD",1754981255242,11.66345631,174.79,174.75,10.56933109]
["bitfinex","SOLUSD",1754981255496,0.7,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981256042,52.22345631,174.8,174.75,16.29178583]
["bitfinex","SOLUSD",1754981256370,41.26,174.8,174.78,10.56933109]
["bitfinex","SOLUSD",1754981256541,1.09412522,174.79,174.75,10.56933109]
["bitfinex","SOLUSD",1754981256742,0.7,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981256940,0.7,174.77,174.75,10.56933109]
["bitfinex","SOLUSD",1754981257370,0.7,174.78,174.75,10.56933109]
["bitfinex","SOLUSD",1754981257571,0.7,174.78,174.76,10.56933109]
["bitfinex","SOLUSD",1754981257936,0.7,174.78,174.74,5.72277827]
["bitfinex","SOLUSD",1754981258141,0.7,174.77,174.75,10.56933109]
["bitfinex","SOLUSD",1754981258343,57.24433241,174.8,174.75,10.56933109]
["bitfinex","SOLUSD",1754981258539,0.7,174.76,174.73,31.72301766]
["bitfinex","SOLUSD",1754981258753,0.7,174.76,174.74,10.56933109]
["bitfinex","SOLUSD",1754981258967,0.7,174.76,174.73,31.72301766]
["bitfinex","SOLUSD",1754981259170,0.39412522,174.82,174.75,10.56933109]
["bitfinex","SOLUSD",1754981259371,40.54,174.81,174.79,10.56933109]
["bitfinex","SOLUSD",1754981259579,41.24,174.81,174.78,10.56933109]
["bitfinex","SOLUSD",1754981259778,41.24,174.81,174.79,10.56933109]
["bitfinex","SOLUSD",1754981260386,40.54,174.81,174.8,10.56933109]
["bitfinex","SOLUSD",1754981260555,0.7,174.84,174.8,10.56933109]
["bitfinex","SOLUSD",1754981260755,40.56,174.84,174.83,10.56933109]
["bitfinex","SOLUSD",1754981261259,40.56,174.84,174.79,26.16]
["bitfinex","SOLUSD",1754981261479,40.54,174.85,174.83,10.56933109]
["bitfinex","SOLUSD",1754981261674,41.24,174.85,174.79,26.16]
["bitfinex","SOLUSD",1754981262081,41.24,174.85,174.83,10.56933109]
["bitfinex","SOLUSD",1754981262265,0.7,174.84,174.83,10.56933109]
["bitfinex","SOLUSD",1754981262579,8.06472053,174.87,174.83,10.56933109]
["bitfinex","SOLUSD",1754981262762,7.67059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981262967,48.21059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981263760,47.51059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981264056,6.97059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981264482,7.67059531,174.87,174.85,10.56933109]
["bitfinex","SOLUSD",1754981264692,0.7,174.86,174.85,10.56933109]
["bitfinex","SOLUSD",1754981265072,6.97059531,174.87,174.85,10.56933109]
["bitfinex","SOLUSD",1754981265268,6.97059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981265484,7.67059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981266484,6.97059531,174.87,174.86,16.28819189]
["bitfinex","SOLUSD",1754981268977,7.64059531,174.87,174.85,5.71913596]
["bitfinex","SOLUSD",1754981269176,7.64059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981269681,6.97059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981270367,7.64059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981272085,7.64059531,174.87,174.85,10.56933109]
["bitfinex","SOLUSD",1754981272288,0.67,174.86,174.85,10.56933109]
["bitfinex","SOLUSD",1754981275179,0.67,174.86,174.84,36.56933109]
["bitfinex","SOLUSD",1754981275377,0.67,174.86,174.85,10.56933109]
["bitfinex","SOLUSD",1754981277580,6.97059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981279084,6.97059531,174.87,174.86,16.28819189]
["bitfinex","SOLUSD",1754981280002,7.64059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981281503,6.97059531,174.87,174.86,10.56933109]
["bitfinex","SOLUSD",1754981282096,6.97059531,174.87,174.86,16.28819189]
["bitfinex","SOLUSD",1754981283608,6.97059531,174.87,174.86,16.44819189]
["bitfinex","SOLUSD",1754981283801,6.97059531,174.87,174.86,16.28819189]
["bitfinex","SOLUSD",1754981284007,6.97059531,174.87,174.86,16.44819189]
["bitfinex","SOLUSD",1754981284203,16.17034079,174.91,174.86,16.44819189]
["bitfinex","SOLUSD",1754981284204,56.69034079,174.91,174.86,16.44819189]
["bitfinex","SOLUSD",1754981284396,56.02034079,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981284595,0.03,174.94,174.9,10.56933109]
["bitfinex","SOLUSD",1754981284596,15.53034079,174.94,174.9,10.56933109]
["bitfinex","SOLUSD",1754981284799,40.52,174.93,174.9,10.56933109]
["bitfinex","SOLUSD",1754981285113,0.67,174.92,174.89,10.56933109]
["bitfinex","SOLUSD",1754981285490,40.52,174.93,174.9,10.56933109]
["bitfinex","SOLUSD",1754981285695,0.67,174.92,174.91,10.56933109]
["bitfinex","SOLUSD",1754981286008,0.67,174.92,174.9,10.56933109]
["bitfinex","SOLUSD",1754981287004,0.67,174.92,174.9,16.28681648]
["bitfinex","SOLUSD",1754981287640,15.53034079,174.94,174.91,10.56933109]
["bitfinex","SOLUSD",1754981287641,0.03,174.94,174.91,10.56933109]
["bitfinex","SOLUSD",1754981287794,0.67,174.93,174.91,10.56933109]
["bitfinex","SOLUSD",1754981287993,0.67,174.92,174.91,10.56933109]
["bitfinex","SOLUSD",1754981288406,0.67,174.92,174.9,10.56933109]
["bitfinex","SOLUSD",1754981289206,0.67,174.91,174.9,10.56933109]
["bitfinex","SOLUSD",1754981289605,0.67,174.93,174.9,10.56933109]
["bitfinex","SOLUSD",1754981289914,0.67,174.93,174.91,10.56933109]
["bitfinex","SOLUSD",1754981290330,0.03,174.94,174.92,10.56933109]
["bitfinex","SOLUSD",1754981290830,0.67,174.93,174.9,10.56933109]
["bitfinex","SOLUSD",1754981292209,0.03,174.94,174.9,10.56933109]
["bitfinex","SOLUSD",1754981292412,0.67,174.92,174.9,10.56933109]
["bitfinex","SOLUSD",1754981294013,0.67,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981294221,0.67,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981294517,0.67,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981295834,0.67,174.89,174.87,36.56933109]
["bitfinex","SOLUSD",1754981296123,0.67,174.89,174.87,26.0]
["bitfinex","SOLUSD",1754981297317,41.56412522,174.91,174.87,42.28780109]
["bitfinex","SOLUSD",1754981297621,41.17,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981298117,41.17,174.91,174.88,16.28753192]
["bitfinex","SOLUSD",1754981299122,41.17,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981300703,40.5,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981301202,40.5,174.91,174.9,10.56933109]
["bitfinex","SOLUSD",1754981301403,41.15,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981303032,40.5,174.91,174.88,5.71820083]
["bitfinex","SOLUSD",1754981303223,40.5,174.91,174.9,10.56933109]
["bitfinex","SOLUSD",1754981303421,40.5,174.91,174.88,5.71820083]
["bitfinex","SOLUSD",1754981303422,41.15,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981304911,41.18,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981305309,0.68,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981306128,0.65,174.9,174.89,10.56933109]
["bitfinex","SOLUSD",1754981307712,0.65,174.9,174.88,16.28753192]
["bitfinex","SOLUSD",1754981309517,0.03,174.91,174.88,5.71820083]
["bitfinex","SOLUSD",1754981309705,0.65,174.89,174.87,26.06]
["bitfinex","SOLUSD",1754981312033,0.65,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754981312242,10.56933109,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981312543,25.67554666,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981312920,15.75621557,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981313526,40.48,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981314336,41.13,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981314925,0.65,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981316141,40.48,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754981316315,0.65,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981316638,11.21933109,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981317423,16.93753786,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981318727,32.04375343,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981321626,21.47442234,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981321825,32.04375343,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981322044,16.93753786,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981322352,57.41753786,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981322856,46.84820677,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981323023,57.41753786,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981323220,72.52375343,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981326723,32.04375343,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981326950,0.39412522,174.9,174.87,0.06]
["bitfinex","SOLUSD",1754981326951,16.28733538,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754981327134,40.46,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981327322,40.85412522,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981327523,41.11,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981328920,0.39412522,174.9,174.87,0.06]
["bitfinex","SOLUSD",1754981329126,40.46,174.89,174.87,10.62933109]
["bitfinex","SOLUSD",1754981329631,26.77967188,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981330145,26.06967188,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981330339,26.77967188,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981330832,32.49787865,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981332745,6.42820677,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981333058,16.99753786,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981334930,32.10375343,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754981339454,32.10375343,174.88,174.81,0.06]
["bitfinex","SOLUSD",1754981339455,15.10621557,174.87,174.81,0.06]
["bitfinex","SOLUSD",1754981339664,25.67554666,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754981339834,66.13554666,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754981340343,40.46,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754981340548,18.09305857,174.86,174.81,0.06]
["bitfinex","SOLUSD",1754981340549,51.02933109,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754981342369,15.81621557,174.87,174.82,0.22]
["bitfinex","SOLUSD",1754981342577,10.56933109,174.85,174.81,0.06]
["bitfinex","SOLUSD",1754981342865,41.17,174.86,174.81,0.06]
["bitfinex","SOLUSD",1754981343077,10.56933109,174.85,174.82,0.22]
["bitfinex","SOLUSD",1754981343246,6.42831635,174.88,174.83,10.78933109]
["bitfinex","SOLUSD",1754981343448,40.46,174.87,174.84,0.22]
["bitfinex","SOLUSD",1754981343649,16.28764744,174.88,174.84,10.78933109]
["bitfinex","SOLUSD",1754981343848,56.74764744,174.88,174.84,10.78933109]
["bitfinex","SOLUSD",1754981344044,1.10412522,174.89,174.85,10.56933109]
["bitfinex","SOLUSD",1754981344045,6.82207385,174.89,174.85,10.56933109]
["bitfinex","SOLUSD",1754981344251,40.46,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981344665,40.46,174.89,174.86,10.78933109]
["bitfinex","SOLUSD",1754981344964,40.46,174.89,174.86,10.56933109]
["bitfinex","SOLUSD",1754981346588,40.46,174.89,174.86,10.78933109]
["bitfinex","SOLUSD",1754981347373,0.03,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981347557,40.49,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981348180,0.03,174.91,174.9,10.56933109]
["bitfinex","SOLUSD",1754981348978,0.03,174.91,174.88,5.71809946]
["bitfinex","SOLUSD",1754981349274,0.74,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981349967,0.03,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981352155,0.74,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981352586,0.71,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981352881,0.71,174.89,174.85,5.71914462]
["bitfinex","SOLUSD",1754981353099,0.71,174.89,174.86,10.56933109]
["bitfinex","SOLUSD",1754981353770,16.31674195,174.91,174.86,10.56933109]
["bitfinex","SOLUSD",1754981353973,17.02674195,174.91,174.87,10.56933109]
["bitfinex","SOLUSD",1754981354279,11.30933109,174.91,174.87,10.56933109]
["bitfinex","SOLUSD",1754981354480,11.30933109,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981354481,0.03,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981354680,0.03,174.91,174.87,0.22]
["bitfinex","SOLUSD",1754981354868,11.30933109,174.91,174.87,10.56933109]
["bitfinex","SOLUSD",1754981355067,0.71,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981355454,0.71,174.89,174.86,26.0]
["bitfinex","SOLUSD",1754981355865,0.71,174.89,174.84,31.719415]
["bitfinex","SOLUSD",1754981356089,0.71,174.89,174.85,10.56933109]
["bitfinex","SOLUSD",1754981356284,10.56933109,174.87,174.84,26.0]
["bitfinex","SOLUSD",1754981356508,1.10412522,174.89,174.82,48.34006117]
["bitfinex","SOLUSD",1754981356789,11.27933109,174.87,174.82,84.90939226]
["bitfinex","SOLUSD",1754981356994,10.56933109,174.87,174.82,58.90939226]
["bitfinex","SOLUSD",1754981357204,0.71,174.86,174.82,84.90939226]
["bitfinex","SOLUSD",1754981357664,11.27933109,174.85,174.82,68.4]
["bitfinex","SOLUSD",1754981357869,11.27933109,174.85,174.82,26.0]
["bitfinex","SOLUSD",1754981358702,0.71,174.85,174.82,26.0]
["bitfinex","SOLUSD",1754981359000,10.56933109,174.86,174.82,42.50941267]
["bitfinex","SOLUSD",1754981359793,46.82859248,174.87,174.82,42.50941267]
["bitfinex","SOLUSD",1754981360097,51.67933109,174.87,174.82,42.50941267]
["bitfinex","SOLUSD",1754981360404,51.00933109,174.87,174.83,10.56933109]
["bitfinex","SOLUSD",1754981360572,51.67933109,174.87,174.83,10.56933109]
["bitfinex","SOLUSD",1754981360880,51.67933109,174.87,174.82,42.50941267]
["bitfinex","SOLUSD",1754981361282,0.67,174.86,174.82,42.28941267]
["bitfinex","SOLUSD",1754981361487,0.67,174.86,174.81,0.06]
["bitfinex","SOLUSD",1754981361488,0.67,174.85,174.81,5.78039138]
["bitfinex","SOLUSD",1754981361687,11.23933109,174.85,174.81,5.78039138]
["bitfinex","SOLUSD",1754981361890,0.67,174.84,174.81,5.78039138]
["bitfinex","SOLUSD",1754981362087,0.67,174.84,174.81,16.34972247]
["bitfinex","SOLUSD",1754981363001,11.23933109,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754981363394,0.67,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754981364094,10.56933109,174.84,174.81,0.06]
["bitfinex","SOLUSD",1754981364479,1.06412522,174.88,174.83,10.56933109]
["bitfinex","SOLUSD",1754981364694,11.23933109,174.87,174.83,10.56933109]
["bitfinex","SOLUSD",1754981365198,0.67,174.86,174.83,10.56933109]
["bitfinex","SOLUSD",1754981367094,47.22233784,174.88,174.84,10.56933109]
["bitfinex","SOLUSD",1754981367496,46.55233784,174.88,174.84,10.56933109]
["bitfinex","SOLUSD",1754981367702,0.67,174.87,174.84,10.56933109]
["bitfinex","SOLUSD",1754981368300,40.44,174.88,174.86,10.56933109]
["bitfinex","SOLUSD",1754981368507,41.11,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981372007,41.11,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981372500,41.11,174.9,174.87,16.28779532]
["bitfinex","SOLUSD",1754981373482,0.67,174.9,174.87,16.28779532]
["bitfinex","SOLUSD",1754981376114,0.03,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981377795,0.03,174.91,174.89,16.28709824]
["bitfinex","SOLUSD",1754981378499,0.03,174.91,174.9,10.56933109]
["bitfinex","SOLUSD",1754981379708,0.03,174.91,174.9,5.71755288]
["bitfinex","SOLUSD",1754981379908,0.03,174.91,174.9,16.28688397]
["bitfinex","SOLUSD",1754981380488,0.7,174.91,174.89,16.28710578]
["bitfinex","SOLUSD",1754981380902,0.7,174.91,174.88,42.2874526]
["bitfinex","SOLUSD",1754981381108,0.67,174.9,174.88,42.2874526]
["bitfinex","SOLUSD",1754981382307,0.67,174.9,174.88,31.71812151]
["bitfinex","SOLUSD",1754981382516,0.67,174.9,174.88,42.2874526]
["bitfinex","SOLUSD",1754981382812,0.67,174.89,174.87,52.969332]
["bitfinex","SOLUSD",1754981382994,10.56933109,174.89,174.87,42.4]
["bitfinex","SOLUSD",1754981383190,0.67,174.88,174.87,42.4]
["bitfinex","SOLUSD",1754981383395,11.23933109,174.88,174.87,42.4]
["bitfinex","SOLUSD",1754981384109,11.23933109,174.88,174.84,5.71948729]
["bitfinex","SOLUSD",1754981384416,0.67,174.87,174.84,5.71948729]
["bitfinex","SOLUSD",1754981384797,0.67,174.87,174.83,16.28915473]
["bitfinex","SOLUSD",1754981385113,10.56933109,174.86,174.82,42.34942951]
["bitfinex","SOLUSD",1754981385409,11.23933109,174.86,174.82,42.34942951]
["bitfinex","SOLUSD",1754981387613,11.23933109,174.86,174.82,31.78009842]
["bitfinex","SOLUSD",1754981387803,0.67,174.86,174.82,42.34942951]
["bitfinex","SOLUSD",1754981388600,0.67,174.85,174.82,42.34942951]
["bitfinex","SOLUSD",1754981388816,0.67,174.85,174.82,31.78009842]
["bitfinex","SOLUSD",1754981388998,0.67,174.85,174.82,42.34942951]
["bitfinex","SOLUSD",1754981389310,0.7,174.87,174.82,42.34942951]
["bitfinex","SOLUSD",1754981389509,0.7,174.86,174.82,42.56942951]
["bitfinex","SOLUSD",1754981390219,0.7,174.86,174.82,32.00009842]
["bitfinex","SOLUSD",1754981390517,0.7,174.86,174.82,42.56942951]
["bitfinex","SOLUSD",1754981392017,0.03,174.88,174.83,10.78933109]
["bitfinex","SOLUSD",1754981392215,10.56933109,174.87,174.83,10.78933109]
["bitfinex","SOLUSD",1754981392521,11.29933109,174.88,174.83,0.22]
["bitfinex","SOLUSD",1754981392706,11.29933109,174.88,174.84,10.56933109]
["bitfinex","SOLUSD",1754981393017,0.73,174.88,174.85,5.71918787]
["bitfinex","SOLUSD",1754981393214,0.03,174.88,174.86,10.56933109]
["bitfinex","SOLUSD",1754981394804,0.03,174.88,174.86,16.28807374]
["bitfinex","SOLUSD",1754981396717,0.03,174.88,174.86,5.71874265]
["bitfinex","SOLUSD",1754981396917,0.03,174.88,174.86,16.28807374]
["bitfinex","SOLUSD",1754981397824,0.03,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981398522,0.03,174.88,174.87,10.78933109]
["bitfinex","SOLUSD",1754981398911,0.03,174.88,174.87,16.50786485]
["bitfinex","SOLUSD",1754981399501,0.03,174.88,174.87,16.28786485]
["bitfinex","SOLUSD",1754981399722,0.03,174.88,174.87,5.71853376]
["bitfinex","SOLUSD",1754981399925,0.03,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981400097,0.03,174.88,174.87,10.78933109]
["bitfinex","SOLUSD",1754981400423,0.03,174.88,174.87,21.35866218]
["bitfinex","SOLUSD",1754981400629,0.03,174.88,174.87,10.78933109]
["bitfinex","SOLUSD",1754981401329,0.03,174.88,174.87,16.50786485]
["bitfinex","SOLUSD",1754981401715,0.03,174.88,174.87,16.28786485]
["bitfinex","SOLUSD",1754981402928,0.03,174.88,174.87,16.50786485]
["bitfinex","SOLUSD",1754981403227,0.03,174.88,174.87,20.34749185]
["bitfinex","SOLUSD",1754981403717,0.03,174.88,174.87,46.34749185]
["bitfinex","SOLUSD",1754981403906,0.03,174.88,174.87,20.34749185]
["bitfinex","SOLUSD",1754981404112,0.03,174.88,174.87,73.88867631]
["bitfinex","SOLUSD",1754981404512,0.03,174.88,174.87,73.31682294]
["bitfinex","SOLUSD",1754981407515,0.03,174.88,174.87,73.88867631]
["bitfinex","SOLUSD",1754981409332,0.03,174.88,174.87,73.31682294]
["bitfinex","SOLUSD",1754981409731,0.03,174.91,174.9,26.0]
["bitfinex","SOLUSD",1754981410027,0.03,174.91,174.9,76.96933109]
["bitfinex","SOLUSD",1754981410439,0.03,174.91,174.9,79.25811909]
["bitfinex","SOLUSD",1754981410810,0.03,174.91,174.9,84.97567197]
["bitfinex","SOLUSD",1754981413620,0.03,174.91,174.9,127.37567197]
["bitfinex","SOLUSD",1754981414927,0.03,174.91,174.9,127.59567197]
["bitfinex","SOLUSD",1754981415330,0.03,174.91,174.9,127.37567197]
["bitfinex","SOLUSD",1754981415647,0.03,174.92,174.9,127.59567197]
["bitfinex","SOLUSD",1754981415821,0.03,174.93,174.92,16.28623024]
["bitfinex","SOLUSD",1754981416135,0.03,174.93,174.92,56.66623024]
["bitfinex","SOLUSD",1754981417343,0.03,174.93,174.92,58.95436324]
["bitfinex","SOLUSD",1754981417935,0.73,174.93,174.92,44.57436324]
["bitfinex","SOLUSD",1754981418245,0.73,174.93,174.92,84.95436324]
["bitfinex","SOLUSD",1754981419145,0.03,174.93,174.92,84.95436324]
["bitfinex","SOLUSD",1754981420337,0.73,174.93,174.92,84.95436324]
["bitfinex","SOLUSD",1754981421355,0.03,174.93,174.92,84.95436324]
["bitfinex","SOLUSD",1754981423173,0.03,174.93,174.92,58.95436324]
["bitfinex","SOLUSD",1754981425144,0.03,174.93,174.92,59.17436324]
["bitfinex","SOLUSD",1754981425553,0.03,174.93,174.92,101.57436324]
["bitfinex","SOLUSD",1754981425853,0.73,174.93,174.92,101.35436324]
["bitfinex","SOLUSD",1754981426155,0.73,174.93,174.92,82.64623024]
["bitfinex","SOLUSD",1754981428462,0.73,174.93,174.92,68.648526]
["bitfinex","SOLUSD",1754981428647,0.73,174.93,174.92,2.288526]
["bitfinex","SOLUSD",1754981428840,0.73,174.93,174.91,40.36]
["bitfinex","SOLUSD",1754981429055,0.73,174.93,174.9,42.286875]
["bitfinex","SOLUSD",1754981429357,0.73,174.93,174.9,82.646875]
["bitfinex","SOLUSD",1754981429654,0.73,174.93,174.9,76.92933109]
["bitfinex","SOLUSD",1754981430731,0.73,174.93,174.9,26.0]
["bitfinex","SOLUSD",1754981430961,0.73,174.93,174.9,36.56933109]
["bitfinex","SOLUSD",1754981431142,17.01592772,174.93,174.89,40.36]
["bitfinex","SOLUSD",1754981431340,0.7,174.92,174.89,40.36]
["bitfinex","SOLUSD",1754981431564,0.7,174.92,174.88,66.36]
["bitfinex","SOLUSD",1754981431858,0.7,174.92,174.88,76.92933109]
["bitfinex","SOLUSD",1754981432869,10.56933109,174.91,174.88,26.0]
["bitfinex","SOLUSD",1754981433244,0.7,174.9,174.88,26.0]
["bitfinex","SOLUSD",1754981436747,0.7,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981436748,0.7,174.9,174.86,42.34812117]
["bitfinex","SOLUSD",1754981436948,6.41759276,174.9,174.86,26.06]
["bitfinex","SOLUSD",1754981437142,0.7,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754981437464,11.66345631,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754981437854,11.26933109,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981438267,0.7,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981438564,32.48820564,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981441170,0.7,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981441668,11.66345631,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981442853,32.48820564,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981443952,16.20034079,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981444272,26.76967188,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981444773,1.09412522,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981444955,0.7,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981445154,26.76967188,174.9,174.86,0.06]
["bitfinex","SOLUSD",1754981445457,11.26933109,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754981446042,0.7,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981446657,0.7,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981447260,11.26933109,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754981447485,10.56933109,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754981447779,0.7,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981448848,0.7,174.88,174.86,5.7788608]
["bitfinex","SOLUSD",1754981451958,0.65,174.9,174.86,16.34819189]
["bitfinex","SOLUSD",1754981452265,0.65,174.89,174.86,16.34819189]
["bitfinex","SOLUSD",1754981452568,41.01,174.91,174.87,10.56933109]
["bitfinex","SOLUSD",1754981452772,40.36,174.91,174.87,10.56933109]
["bitfinex","SOLUSD",1754981453072,0.65,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981453848,0.65,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981454971,0.39412522,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981455199,0.65,174.88,174.86,10.62933109]
["bitfinex","SOLUSD",1754981455554,0.65,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981457668,11.21933109,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981457849,72.38408042,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981462788,61.81474933,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981462963,40.99,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981463159,40.34,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981463777,40.99,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981465382,46.70853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981465589,57.27786485,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981465888,40.34,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981466573,40.99,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981470778,40.34,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981471592,40.99,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981472201,0.65,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981472487,26.71967188,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981473382,32.43820564,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981473889,26.71967188,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981474190,1.04412522,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981474395,40.73412522,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981474770,0.65,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981476494,40.32,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981477195,40.32,174.88,174.86,10.62933109]
["bitfinex","SOLUSD",1754981480289,40.32,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981480493,41.0,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981480884,40.32,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981481392,0.68,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981482771,40.32,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981482976,41.0,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981486378,0.68,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981487882,11.24933109,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981488285,0.68,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981490105,40.32,174.88,174.86,10.62933109]
["bitfinex","SOLUSD",1754981490106,40.3,174.88,174.86,10.62933109]
["bitfinex","SOLUSD",1754981490290,40.3,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981490685,40.3,174.88,174.86,10.62933109]
["bitfinex","SOLUSD",1754981491691,0.68,174.89,174.86,10.62933109]
["bitfinex","SOLUSD",1754981492004,0.68,174.88,174.86,10.62933109]
["bitfinex","SOLUSD",1754981492507,0.68,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981493812,40.3,174.9,174.86,0.06]
["bitfinex","SOLUSD",1754981493996,40.3,174.9,174.86,10.62933109]
["bitfinex","SOLUSD",1754981494388,5.85800144,174.92,174.86,0.06]
["bitfinex","SOLUSD",1754981494587,0.68,174.92,174.9,10.56933109]
["bitfinex","SOLUSD",1754981494892,40.98,174.92,174.89,10.56933109]
["bitfinex","SOLUSD",1754981495097,40.3,174.92,174.89,10.56933109]
["bitfinex","SOLUSD",1754981495294,0.68,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981496909,0.68,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981498519,0.68,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754981499504,40.98,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754981499703,51.26345631,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754981499912,0.68,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754981500311,0.68,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981503830,11.24933109,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981507723,16.96786485,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981509630,32.07408042,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981510029,47.45723469,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981510402,36.8879036,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981510802,47.45723469,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981511025,42.64341151,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981511527,32.07408042,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981511722,36.88241794,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981511899,77.16241794,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981512100,72.35408042,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981512524,77.1612122,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754981514417,82.92341151,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981515525,72.35408042,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981515905,77.15765883,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981516118,77.15772456,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981516715,36.87772456,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981516906,77.15772456,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981517808,72.35408042,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981518004,77.15772456,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981518513,72.35408042,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981518855,77.15772456,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981519409,72.35408042,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981519827,77.15772456,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981521431,80.9982569,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981521730,76.19461276,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981522516,70.476079,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981522719,59.22674791,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981523031,44.12053234,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981524035,3.84053234,174.87,174.86,10.7893311]
["bitfinex","SOLUSD",1754981524236,3.84053234,174.88,174.86,10.7893311]
["bitfinex","SOLUSD",1754981524424,0.39412522,174.89,174.86,10.7893311]
["bitfinex","SOLUSD",1754981524425,3.84053234,174.87,174.86,10.7893311]
["bitfinex","SOLUSD",1754981524623,3.84053234,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981524824,3.84053234,174.87,174.86,10.5693311]
["bitfinex","SOLUSD",1754981525038,3.84053234,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981525237,3.84053234,174.87,174.86,10.5693311]
["bitfinex","SOLUSD",1754981525423,3.84053234,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981525621,3.84053234,174.87,174.86,10.5693311]
["bitfinex","SOLUSD",1754981525823,3.84053234,174.88,174.86,16.50815196]
["bitfinex","SOLUSD",1754981526633,3.84053234,174.88,174.86,10.7893311]
["bitfinex","SOLUSD",1754981527529,3.84053234,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981528539,3.84053234,174.88,174.86,16.28800692]
["bitfinex","SOLUSD",1754981528719,3.84053234,174.88,174.87,10.78933109]
["bitfinex","SOLUSD",1754981529529,3.84053234,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981529727,3.84053234,174.88,174.86,0.22000001]
["bitfinex","SOLUSD",1754981529928,3.84053234,174.88,174.86,10.7893311]
["bitfinex","SOLUSD",1754981530242,3.84053234,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981531130,3.84053234,174.88,174.87,16.28786485]
["bitfinex","SOLUSD",1754981531332,3.84053234,174.88,174.87,16.50786485]
["bitfinex","SOLUSD",1754981531734,3.84053234,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981532024,3.84053234,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981532846,0.7,174.87,174.86,10.5693311]
["bitfinex","SOLUSD",1754981533042,0.7,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981533431,3.84119324,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754981533646,4.54119324,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754981535838,4.54119324,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981536019,0.7,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981538221,4.54119324,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981538426,3.84119324,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981539250,3.84446391,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981539454,40.28,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981541428,3.84562133,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981541630,40.28,174.89,174.87,16.28786485]
["bitfinex","SOLUSD",1754981541933,0.39412522,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981542133,3.84531764,174.9,174.89,10.56933109]
["bitfinex","SOLUSD",1754981542334,40.24,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981542534,3.84530881,174.9,174.89,10.56933109]
["bitfinex","SOLUSD",1754981542739,40.24,174.91,174.89,10.78933109]
["bitfinex","SOLUSD",1754981542933,0.03,174.92,174.9,10.56933109]
["bitfinex","SOLUSD",1754981543259,3.84516001,174.91,174.9,10.56933109]
["bitfinex","SOLUSD",1754981543645,3.84516001,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981543852,3.84516001,174.91,174.88,16.28733463]
["bitfinex","SOLUSD",1754981544153,0.67,174.9,174.88,16.28733463]
["bitfinex","SOLUSD",1754981545647,0.67,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981545947,0.67,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981546148,0.67,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981546339,3.84516001,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981546537,4.51516001,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981546734,4.51516001,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981548546,4.51516001,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981549469,4.51516001,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981550067,4.51516001,174.9,174.86,5.71886081]
["bitfinex","SOLUSD",1754981550359,4.51516001,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981550533,4.51516001,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981550735,3.84516001,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981550936,4.51516001,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981551168,0.67,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981551338,0.67,174.89,174.86,5.71886081]
["bitfinex","SOLUSD",1754981551544,0.67,174.88,174.86,16.2881919]
["bitfinex","SOLUSD",1754981552049,0.67,174.88,174.87,10.56933109]
["bitfinex","SOLUSD",1754981553439,0.67,174.88,174.86,5.71886081]
["bitfinex","SOLUSD",1754981553765,0.67,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981553960,0.67,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754981554337,0.67,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981554736,0.67,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981555142,1.06412522,174.9,174.86,10.5693311]
["bitfinex","SOLUSD",1754981555343,15.53034079,174.91,174.87,10.56933109]
["bitfinex","SOLUSD",1754981555655,16.20034079,174.91,174.87,10.56933109]
["bitfinex","SOLUSD",1754981555972,0.67,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981556276,0.67,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981556474,31.81694087,174.91,174.86,10.5693311]
["bitfinex","SOLUSD",1754981556765,0.67,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754981557451,0.39412522,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981557858,6.78265898,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981558249,6.38853376,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981558454,0.67,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981558654,1.06412522,174.9,174.86,10.5693311]
["bitfinex","SOLUSD",1754981558857,1.06412522,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981559251,1.06412522,174.9,174.88,10.56933109]
["bitfinex","SOLUSD",1754981559460,0.42412522,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981559672,1.09412522,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981560049,0.7,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981560965,0.03,174.91,174.9,10.56933109]
["bitfinex","SOLUSD",1754981561978,0.03,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981563166,0.03,174.91,174.89,16.28714077]
["bitfinex","SOLUSD",1754981564466,0.03,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981564665,0.7,174.91,174.89,10.56933109]
["bitfinex","SOLUSD",1754981565261,0.03,174.91,174.88,10.56933109]
["bitfinex","SOLUSD",1754981565464,0.67,174.9,174.87,16.28778621]
["bitfinex","SOLUSD",1754981565767,0.03,174.91,174.87,16.28778621]
["bitfinex","SOLUSD",1754981565965,0.67,174.9,174.87,16.28778621]
["bitfinex","SOLUSD",1754981566748,0.67,174.89,174.86,5.71886081]
["bitfinex","SOLUSD",1754981566951,0.67,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754981567169,0.67,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981568466,0.67,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981568778,0.67,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981570160,0.67,174.89,174.87,16.28783449]
["bitfinex","SOLUSD",1754981570364,0.67,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981570565,1.13412522,174.91,174.87,16.28782669]
["bitfinex","SOLUSD",1754981572455,0.71,174.9,174.87,16.28782669]
["bitfinex","SOLUSD",1754981572651,0.71,174.9,174.87,10.56933109]
["bitfinex","SOLUSD",1754981572874,10.99345631,174.91,174.87,10.56933109]
["bitfinex","SOLUSD",1754981572875,0.71,174.89,174.87,10.56933109]
["bitfinex","SOLUSD",1754981573083,0.71,174.89,174.86,10.5693311]
["bitfinex","SOLUSD",1754981574480,0.71,174.89,174.86,1e-08]
["bitfinex","SOLUSD",1754981574675,0.71,174.88,174.86,10.5693311]
["bitfinex","SOLUSD",1754981574989,0.71,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754981575163,0.71,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981575561,11.27933109,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981577002,0.71,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981577769,40.2,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754981578315,40.91,174.88,174.86,1e-08]
["bitfinex","SOLUSD",1754981582185,0.71,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981585379,6.42853376,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981585584,6.82265898,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981587103,32.49820564,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981587779,37.30784686,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981590370,32.49820564,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981594107,37.30784686,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981596407,32.49820564,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981598698,26.00283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981599496,21.92887455,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981599703,26.00283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981599885,21.92887455,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981600087,26.00283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981601674,25.29283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981601877,65.47283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981602277,66.19283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981608189,65.47283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981608399,66.19283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981609116,65.47283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981609477,66.19283914,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981611585,70.03201214,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981616796,74.84165336,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981617404,70.03201214,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981617611,65.95804755,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981617797,74.83467878,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981619104,70.03201214,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981620189,65.95804755,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981620390,70.03201214,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981622015,86.3278705,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754981622723,41.10621557,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981622908,63.57347838,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981623214,70.01266625,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981625026,29.85266625,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981625196,74.09908808,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981625394,70.01266625,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981626617,74.09908808,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981627201,74.81908808,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981628117,74.09908808,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981630428,69.95266625,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981630632,69.98266625,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754981633633,5.71984213,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754981633809,58.98207564,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754981634009,59.64207564,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754981635809,74.74829121,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754981640027,70.67432662,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754981640334,74.74829121,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754981642532,76.17933249,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754981642716,71.36436179,174.83,174.82,0.06]
["bitfinex","SOLUSD",1754981643735,15.10621557,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754981643907,25.11060549,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754981644330,30.8307748,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754981644629,180.5307748,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754981644938,180.5307748,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754981645111,91.64473071,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981645311,91.64486482,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981646438,97.36536135,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981647015,97.36538687,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981649726,96.00544236,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981649920,100.73940695,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981650523,100.07940695,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981651118,95.27397491,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981653933,95.93397491,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981654839,100.73940695,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981655232,102.17073863,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981655746,100.73940695,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981656247,102.17073863,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981657339,95.27397491,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981658355,69.25397491,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981658531,65.18001032,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981659553,59.45951379,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981659854,65.18001032,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981660440,69.91397491,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981660626,65.84001032,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981660826,69.91397491,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981661443,74.71940695,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981661644,70.64544236,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981661846,74.71940695,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981662245,74.05940695,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981662457,74.71940695,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981665164,69.98544236,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981665341,72.07671979,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981665543,76.15068438,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981670545,72.07671979,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981670747,76.15068438,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754981670942,76.15068438,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981671142,71.3453334,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981672752,35.38013998,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981673066,71.42617539,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981673442,29.8748169,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981673645,69.9948169,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981674358,76.16003373,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981674751,78.48389468,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981675077,77.05264244,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981675774,73.6690881,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981677072,78.48686842,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981677369,73.6691338,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981682162,73.68671945,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754981686463,73.68671945,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754981686683,5.28805659,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981686872,8.68084286,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981687666,10.11209644,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981687970,8.68084286,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981688962,14.40166665,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981690390,15.83290005,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981691861,55.93290005,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981692261,73.28285695,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981692477,79.67181641,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981693070,79.67187696,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981694771,77.38072913,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981695574,77.38075791,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754981696591,15.10621557,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754981696764,21.48853914,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754981697593,31.28636794,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754981698298,31.28636794,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754981698299,15.10621557,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981698476,71.37611925,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981698793,72.07611925,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981699687,77.79792505,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981700993,76.36648535,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981701194,71.36724343,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981704293,19.35709944,174.77,174.76,4.35667771]
["bitfinex","SOLUSD",1754981705172,19.35709944,174.77,174.76,0.28]
["bitfinex","SOLUSD",1754981705377,19.35709944,174.77,174.76,4.35667771]
["bitfinex","SOLUSD",1754981706199,4.25088387,174.77,174.76,4.35667771]
["bitfinex","SOLUSD",1754981706371,3.85675865,174.77,174.76,4.35667771]
["bitfinex","SOLUSD",1754981707204,4.25088387,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981707882,3.85675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981708287,3.85675865,174.77,174.76,4.35667771]
["bitfinex","SOLUSD",1754981708783,4.25088387,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981709181,3.85675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981709598,3.85675865,174.77,174.76,4.35667771]
["bitfinex","SOLUSD",1754981709788,3.85675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981712303,3.85675865,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981712505,3.85675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981713386,3.85675865,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981718508,9.60856445,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981718804,25.41478002,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981719008,25.42478002,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981719608,29.50145773,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981719811,69.56145773,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981726717,65.48478002,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981726898,69.56145773,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981728099,65.48478002,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981728298,43.94675865,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981728496,3.88675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981733923,3.88675865,174.77,174.76,4.35667771]
["bitfinex","SOLUSD",1754981735221,3.88675865,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981735425,3.88675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981735623,3.88675865,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981735829,3.88675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981736036,3.88675865,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981736216,3.88675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981737529,3.88675865,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981737833,3.88675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981738730,3.88675865,174.77,174.76,10.07881092]
["bitfinex","SOLUSD",1754981738933,3.88675865,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981740732,3.88675865,174.77,174.76,9.85881092]
["bitfinex","SOLUSD",1754981740940,3.88675865,174.77,174.76,10.07881092]
["bitfinex","SOLUSD",1754981741537,0.03,174.77,174.76,10.07881092]
["bitfinex","SOLUSD",1754981743213,0.03,174.77,174.76,9.85881092]
["bitfinex","SOLUSD",1754981743430,0.03,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981744226,0.74,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981744427,4.59299016,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981744627,4.59299016,174.77,174.76,4.13667771]
["bitfinex","SOLUSD",1754981745539,4.59299016,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981745540,19.69920573,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981745727,20.09333095,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981745930,29.89181446,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981748054,36.14134842,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981748225,31.32335462,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981748649,32.18771343,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981748851,73.63939981,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981750344,78.45844355,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981750650,72.08586687,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981751626,70.65418049,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981751814,65.83513675,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981752245,60.11333095,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981752628,3.88299016,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981755552,3.88299016,174.77,174.76,6.65257668]
["bitfinex","SOLUSD",1754981755723,3.88299016,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981756341,3.88299016,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981756523,3.88299016,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981756844,0.03,174.77,174.76,12.37470989]
["bitfinex","SOLUSD",1754981757021,3.88364062,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981757221,0.03,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981758051,3.88348162,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981761150,4.53348162,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981762623,4.53348162,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981762828,4.53348162,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981764653,4.53348162,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981764962,20.03382241,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981765331,25.75562821,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981769251,20.03382241,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981771241,3.88348162,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981771770,4.53348162,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981772357,25.36150299,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981773847,31.73407967,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981774231,25.36150299,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981776049,31.73407967,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981779439,25.36150299,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981780569,18.98969719,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981780775,19.70969719,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981782453,25.43150299,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981785401,31.80407967,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981786185,65.43150299,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981790674,64.71150299,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981791193,58.98969719,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981791394,43.88348162,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981791893,43.88348162,174.77,174.76,6.43257668]
["bitfinex","SOLUSD",1754981792060,44.60348162,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981792797,65.43150299,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981792977,71.80407967,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981795400,71.80841223,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981799502,65.43583555,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981799705,71.80841223,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981800705,69.51304762,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981801572,70.94523469,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981803903,65.24941282,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981804205,63.81793757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981804577,65.2494033,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981804897,63.81793757,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981806099,18.99474157,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981806302,58.97474157,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981807303,59.69474157,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981807990,65.41654737,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981808979,70.23974337,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981809184,65.41654737,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981810312,58.97474157,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981813518,43.868526,174.77,174.76,6.4292146]
["bitfinex","SOLUSD",1754981814006,43.868526,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981814505,66.01395617,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981814893,71.73576197,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981816514,65.36654737,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981817807,71.73576197,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981819811,76.55895797,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981820115,71.73576197,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981823193,75.89100352,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981823698,76.56100352,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981824416,71.73576197,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981826524,76.56044678,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981827197,69.52123218,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981827401,75.89044678,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981828122,76.56044678,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981830622,74.26838428,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981835528,63.05189367,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981835729,63.0529626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981835917,63.0329626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981836537,67.85745626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981837735,63.0329626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981838729,69.4247684,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981839636,63.7029626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981840023,63.0329626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981840332,43.84959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981840517,3.88959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981844125,4.56959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981846838,29.4747684,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981847820,23.7529626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981848326,29.4747684,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981849921,23.7529626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981850945,19.6758105,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981851434,59.6158105,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981853552,69.4147684,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981855119,63.6929626,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981855324,59.6158105,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981855727,58.9358105,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981855937,58.9358105,174.77,174.76,4.1371521]
["bitfinex","SOLUSD",1754981855938,43.82959493,174.77,174.76,4.1371521]
["bitfinex","SOLUSD",1754981856139,3.88959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981856448,4.56959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981858328,10.29140073,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981860228,4.56959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981860629,3.88959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981861756,4.56959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981862636,10.29140073,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981865553,4.56959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981865752,3.88959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981866143,4.56959493,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981866841,10.29140073,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981872467,29.4747684,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981873053,30.90631782,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754981879247,30.90631782,174.77,174.75,0.06]
["bitfinex","SOLUSD",1754981879248,15.10621557,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754981879467,61.38148514,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754981879669,65.45863724,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754981880045,65.45873616,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754981881547,71.18086937,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754981882664,71.18086937,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754981882876,25.14461094,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981883766,180.56707159,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981885375,179.13542325,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981887055,29.43542325,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981887253,70.48975447,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981887468,74.56690657,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981887670,34.64690657,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981887879,74.56690657,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981888769,34.64690657,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981888967,74.56690657,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981889166,34.64690657,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981889370,74.56690657,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981892980,64.09729382,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981893483,59.27993572,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981893875,69.07954847,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981894973,29.15954847,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981895286,69.07954847,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981897073,69.05954847,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981898389,29.15954847,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981898601,69.05954847,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981898976,63.33708782,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981899988,59.25993572,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981902394,64.98239637,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981902693,65.69239637,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981903402,59.25993572,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981905099,64.98239637,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981905403,65.69239637,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981906101,59.25993572,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981906681,65.69239637,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981908803,59.96993572,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981910392,65.69239637,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981913021,59.96993572,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981913813,59.99993572,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981916305,69.79954847,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981917381,74.61690657,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981921415,69.79856332,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981921717,74.62182669,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981921911,70.54467459,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981922118,59.28895057,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981922497,59.99895057,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981925910,59.28895057,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981927722,59.99895057,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981928294,74.62182669,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981929601,70.54467459,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981931799,65.72141122,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981934231,70.54467459,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981934738,74.62182669,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981935096,69.79856332,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981943714,71.2303091,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981945129,69.79856332,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981945329,71.2303091,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754981952452,15.10621557,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754981952643,53.01558797,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754981952847,53.70558797,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754981953150,58.73870363,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754981953441,59.42870363,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754981954148,74.5349192,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754981955956,88.84270836,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754981956250,24.90713849,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981956440,76.88625493,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981956750,77.57625493,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981957330,71.14196611,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981958060,31.28196611,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981958352,71.14196611,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981960157,71.1420643,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981961233,31.2820643,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981961438,71.1420643,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981962271,31.2820643,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981962553,71.1420643,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981962758,71.14206469,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981963562,75.9549236,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981965736,75.95489828,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981968761,75.26489828,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981969132,35.40489828,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981969338,69.01987349,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981970550,71.16197374,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981970740,69.72987349,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981971963,71.16197374,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981972640,67.08482164,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981972848,71.16197374,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981973741,69.72987349,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981973945,71.16199905,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981977383,75.97485796,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981978283,71.16199905,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981978443,70.45199905,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981979466,30.59199905,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981979668,70.45199905,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981980853,70.45193317,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981981566,66.37478107,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981981870,59.21895057,174.71,174.7,0.28]
["bitfinex","SOLUSD",1754981983363,59.21895057,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981983549,64.94272139,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981983966,59.21895057,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981985165,59.21895057,174.71,174.7,0.28]
["bitfinex","SOLUSD",1754981985552,59.21895057,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981986585,64.94272139,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981989274,59.21895057,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981990076,64.94272139,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981990476,65.63272139,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981991978,65.62794181,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981992950,64.93794181,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981993782,65.62794181,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981995376,64.93794181,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981996464,59.21417099,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754981996665,43.7138302,174.71,174.7,0.28]
["bitfinex","SOLUSD",1754981996874,43.7138302,174.71,174.7,4.3571521]
["bitfinex","SOLUSD",1754981997070,3.8538302,174.71,174.7,4.3571521]
["bitfinex","SOLUSD",1754981997983,3.8538302,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754982000286,3.8538302,174.71,174.7,4.1371521]
["bitfinex","SOLUSD",1754982000468,3.8538302,174.71,174.7,0.28]
["bitfinex","SOLUSD",1754982000670,3.8538302,174.71,174.7,4.3571521]
["bitfinex","SOLUSD",1754982001691,39.84,174.73,174.7,0.28]
["bitfinex","SOLUSD",1754982001861,3.85464904,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982002060,40.53,174.73,174.7,4.1371521]
["bitfinex","SOLUSD",1754982002286,3.8546495,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982002485,40.53,174.73,174.7,4.1371521]
["bitfinex","SOLUSD",1754982002689,3.85378458,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982002868,40.53,174.73,174.7,4.1371521]
["bitfinex","SOLUSD",1754982003063,3.85378458,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982003287,40.53,174.73,174.71,4.0771521]
["bitfinex","SOLUSD",1754982003471,3.85299232,174.72,174.71,4.0771521]
["bitfinex","SOLUSD",1754982003996,4.54299232,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982004203,0.69,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754982004793,0.69,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982005395,3.85205207,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754982005690,3.85205207,174.71,174.7,4.1371521]
["bitfinex","SOLUSD",1754982005872,3.85205207,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982006077,40.92412522,174.73,174.7,4.1371521]
["bitfinex","SOLUSD",1754982006265,3.85188263,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982006680,40.53,174.73,174.7,4.1371521]
["bitfinex","SOLUSD",1754982006986,40.53,174.73,174.7,9.86114182]
["bitfinex","SOLUSD",1754982007292,40.53,174.73,174.71,4.0771521]
["bitfinex","SOLUSD",1754982007776,39.84,174.73,174.7,4.1371521]
["bitfinex","SOLUSD",1754982007976,0.69,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982008376,4.54095606,174.72,174.7,4.1371521]
["bitfinex","SOLUSD",1754982009095,3.85095606,174.72,174.71,4.0771521]
["bitfinex","SOLUSD",1754982009485,39.84,174.73,174.71,4.0771521]
["bitfinex","SOLUSD",1754982010079,40.53,174.73,174.71,4.0771521]
["bitfinex","SOLUSD",1754982011091,40.53,174.73,174.71,9.80089511]
["bitfinex","SOLUSD",1754982011266,39.84,174.73,174.72,4.0771521]
["bitfinex","SOLUSD",1754982011469,43.69047489,174.73,174.71,9.80089511]
["bitfinex","SOLUSD",1754982011679,39.84,174.73,174.71,9.80089511]
["bitfinex","SOLUSD",1754982012691,0.72,174.74,174.71,9.80089511]
["bitfinex","SOLUSD",1754982012907,0.72,174.74,174.72,4.0771521]
["bitfinex","SOLUSD",1754982013082,4.56964109,174.74,174.72,4.0771521]
["bitfinex","SOLUSD",1754982013281,0.03,174.74,174.72,4.0771521]
["bitfinex","SOLUSD",1754982013482,3.87939871,174.74,174.73,4.0771521]
["bitfinex","SOLUSD",1754982013678,0.03,174.74,174.73,4.2971521]
["bitfinex","SOLUSD",1754982015077,0.03,174.74,174.73,10.02026776]
["bitfinex","SOLUSD",1754982018092,0.03,174.74,174.73,9.80026776]
["bitfinex","SOLUSD",1754982019216,0.03,174.74,174.73,10.02026776]
["bitfinex","SOLUSD",1754982019578,0.03,174.74,174.73,12.31141476]
["bitfinex","SOLUSD",1754982021407,0.03,174.74,174.73,8.01426266]
["bitfinex","SOLUSD",1754982021582,0.03,174.74,174.73,12.09141476]
["bitfinex","SOLUSD",1754982021789,0.72,174.74,174.73,12.09141476]
["bitfinex","SOLUSD",1754982022081,0.03,174.74,174.73,12.09141476]
["bitfinex","SOLUSD",1754982022282,0.03,174.74,174.73,9.80026776]
["bitfinex","SOLUSD",1754982023994,0.03,174.74,174.73,10.02026776]
["bitfinex","SOLUSD",1754982024406,0.03,174.74,174.73,12.31141576]
["bitfinex","SOLUSD",1754982025709,0.03,174.74,174.73,12.09141576]
["bitfinex","SOLUSD",1754982026810,0.03,174.74,174.73,14.38035596]
["bitfinex","SOLUSD",1754982030413,0.03,174.74,174.73,54.18035596]
["bitfinex","SOLUSD",1754982031394,0.03,174.74,174.73,14.38035596]
["bitfinex","SOLUSD",1754982033101,0.03,174.74,174.73,14.60035596]
["bitfinex","SOLUSD",1754982034498,0.03,174.74,174.73,41.17266752]
["bitfinex","SOLUSD",1754982036925,0.03,174.74,174.73,40.38035596]
["bitfinex","SOLUSD",1754982037625,0.72,174.74,174.73,40.38035596]
["bitfinex","SOLUSD",1754982038004,0.03,174.74,174.73,40.38035596]
["bitfinex","SOLUSD",1754982038797,0.03,174.74,174.73,14.60035596]
["bitfinex","SOLUSD",1754982040601,0.03,174.74,174.73,54.40035596]
["bitfinex","SOLUSD",1754982041012,0.03,174.75,174.73,54.40035596]
["bitfinex","SOLUSD",1754982041317,0.03,174.75,174.74,7.15837111]
["bitfinex","SOLUSD",1754982042621,0.03,174.75,174.74,12.88115925]
["bitfinex","SOLUSD",1754982042924,1e-08,174.75,174.74,12.88115925]
["bitfinex","SOLUSD",1754982043105,1e-08,174.76,174.74,12.88115925]
["bitfinex","SOLUSD",1754982043311,0.03,174.77,174.75,52.7521846]
["bitfinex","SOLUSD",1754982043516,0.03,174.77,174.76,13.30439792]
["bitfinex","SOLUSD",1754982043821,0.03,174.77,174.76,24.11600962]
["bitfinex","SOLUSD",1754982044001,0.03,174.77,174.76,23.5437963]
["bitfinex","SOLUSD",1754982044202,0.03,174.77,174.76,63.3437963]
["bitfinex","SOLUSD",1754982045218,0.72,174.77,174.76,69.06592951]
["bitfinex","SOLUSD",1754982045428,0.72,174.77,174.76,95.06592951]
["bitfinex","SOLUSD",1754982047220,0.72,174.77,174.76,39.8]
["bitfinex","SOLUSD",1754982048214,0.72,174.77,174.75,51.88844893]
["bitfinex","SOLUSD",1754982048824,0.72,174.77,174.75,46.1660923]
["bitfinex","SOLUSD",1754982049317,0.72,174.77,174.75,51.88854579]
["bitfinex","SOLUSD",1754982052008,0.72,174.77,174.75,45.52245349]
["bitfinex","SOLUSD",1754982052210,0.72,174.77,174.75,51.88854579]
["bitfinex","SOLUSD",1754982054934,0.72,174.77,174.76,6.3660923]
["bitfinex","SOLUSD",1754982055107,0.03,174.77,174.76,32.3660923]
["bitfinex","SOLUSD",1754982055429,0.03,174.77,174.76,32.5860923]
["bitfinex","SOLUSD",1754982055829,0.03,174.77,174.76,32.3660923]
["bitfinex","SOLUSD",1754982056535,0.03,174.77,174.76,55.26888051]
["bitfinex","SOLUSD",1754982057230,0.03,174.77,174.76,55.48888051]
["bitfinex","SOLUSD",1754982057531,0.03,174.77,174.76,55.26888051]
["bitfinex","SOLUSD",1754982057726,0.7,174.77,174.76,55.26888051]
["bitfinex","SOLUSD",1754982058317,0.03,174.77,174.76,55.26888051]
["bitfinex","SOLUSD",1754982061548,0.03,174.77,174.76,95.04888051]
["bitfinex","SOLUSD",1754982061918,0.03,174.77,174.76,69.04888051]
["bitfinex","SOLUSD",1754982063346,0.7,174.77,174.76,69.04888051]
["bitfinex","SOLUSD",1754982064341,0.03,174.77,174.76,69.04888051]
["bitfinex","SOLUSD",1754982065121,0.03,174.77,174.76,69.26888051]
["bitfinex","SOLUSD",1754982065648,0.03,174.77,174.76,69.32888051]
["bitfinex","SOLUSD",1754982070023,0.03,174.77,174.76,69.10888051]
["bitfinex","SOLUSD",1754982072132,0.03,174.77,174.76,69.90109383]
["bitfinex","SOLUSD",1754982072333,0.03,174.77,174.76,69.68109383]
["bitfinex","SOLUSD",1754982073033,0.03,174.77,174.76,69.90109383]
["bitfinex","SOLUSD",1754982073347,0.03,174.78,174.76,69.90109383]
["bitfinex","SOLUSD",1754982073649,0.03,174.78,174.77,18.6739904]
["bitfinex","SOLUSD",1754982074024,0.03,174.78,174.77,20.7442204]
["bitfinex","SOLUSD",1754982074547,0.03,174.78,174.77,20.9642204]
["bitfinex","SOLUSD",1754982075127,0.03,174.78,174.77,20.7442204]
["bitfinex","SOLUSD",1754982075327,1e-08,174.78,174.77,20.9642204]
["bitfinex","SOLUSD",1754982076356,0.03,174.8,174.79,26.0]
["bitfinex","SOLUSD",1754982076534,0.03,174.8,174.79,72.1460923]
["bitfinex","SOLUSD",1754982077149,0.03,174.8,174.79,68.070229]
["bitfinex","SOLUSD",1754982077460,0.7,174.8,174.79,74.4363213]
["bitfinex","SOLUSD",1754982077630,0.7,174.8,174.79,80.15747239]
["bitfinex","SOLUSD",1754982078645,0.03,174.81,174.79,80.94958749]
["bitfinex","SOLUSD",1754982078841,0.03,174.81,174.8,6.3660923]
["bitfinex","SOLUSD",1754982079446,0.03,174.82,174.8,6.3660923]
["bitfinex","SOLUSD",1754982079755,0.03,174.83,174.81,52.43863848]
["bitfinex","SOLUSD",1754982079942,0.03,174.83,174.82,46.1460923]
["bitfinex","SOLUSD",1754982080843,1e-08,174.83,174.82,54.15596661]
["bitfinex","SOLUSD",1754982081147,1e-08,174.84,174.82,54.72798354]
["bitfinex","SOLUSD",1754982081354,1e-08,174.84,174.83,6.3660923]
["bitfinex","SOLUSD",1754982082553,1e-08,174.84,174.83,12.08593443]
["bitfinex","SOLUSD",1754982085632,1e-08,174.84,174.83,12.30593443]
["bitfinex","SOLUSD",1754982086357,0.03,174.87,174.86,26.0]
["bitfinex","SOLUSD",1754982086543,0.03,174.87,174.86,78.4921846]
["bitfinex","SOLUSD",1754982087067,0.03,174.87,174.86,80.7813656]
["bitfinex","SOLUSD",1754982087556,0.03,174.87,174.86,86.5002264]
["bitfinex","SOLUSD",1754982088655,0.75,174.87,174.86,86.5002264]
["bitfinex","SOLUSD",1754982088856,0.75,174.87,174.86,80.1341341]
["bitfinex","SOLUSD",1754982091651,0.03,174.87,174.86,86.5002264]
["bitfinex","SOLUSD",1754982092374,0.03,174.89,174.86,101.0173784]
["bitfinex","SOLUSD",1754982092597,0.03,174.89,174.88,6.3660923]
["bitfinex","SOLUSD",1754982092772,0.03,174.89,174.88,46.1260923]
["bitfinex","SOLUSD",1754982093090,0.03,174.89,174.88,48.4148803]
["bitfinex","SOLUSD",1754982094089,0.03,174.89,174.88,54.13308707]
["bitfinex","SOLUSD",1754982094876,0.75,174.89,174.88,54.13308707]
["bitfinex","SOLUSD",1754982095372,0.03,174.89,174.88,54.13308707]
["bitfinex","SOLUSD",1754982097288,0.2,174.9,174.88,54.35308707]
["bitfinex","SOLUSD",1754982097490,0.2,174.9,174.89,6.3660923]
["bitfinex","SOLUSD",1754982098193,0.2,174.9,174.89,8.6547493]
["bitfinex","SOLUSD",1754982098369,0.2,174.9,174.89,14.37262911]
["bitfinex","SOLUSD",1754982098972,0.92,174.9,174.89,14.37262911]
["bitfinex","SOLUSD",1754982099669,0.2,174.9,174.89,14.37262911]
["bitfinex","SOLUSD",1754982099998,0.03,174.91,174.89,14.37262911]
["bitfinex","SOLUSD",1754982100287,0.03,174.91,174.9,39.74]
["bitfinex","SOLUSD",1754982100490,0.03,174.91,174.9,45.45755288]
["bitfinex","SOLUSD",1754982100696,0.03,174.91,174.9,47.74607888]
["bitfinex","SOLUSD",1754982100987,0.03,174.91,174.9,54.11217118]
["bitfinex","SOLUSD",1754982102087,0.75,174.91,174.9,54.11217118]
["bitfinex","SOLUSD",1754982105589,0.03,174.91,174.9,54.11217118]
["bitfinex","SOLUSD",1754982105897,0.75,174.91,174.9,54.11217118]
["bitfinex","SOLUSD",1754982106066,0.03,174.91,174.9,54.11217118]
["bitfinex","SOLUSD",1754982109696,1e-08,174.91,174.9,54.11217118]
["bitfinex","SOLUSD",1754982110197,1e-08,174.91,174.9,54.68392646]
["bitfinex","SOLUSD",1754982110503,0.69,174.95,174.93,26.0]
["bitfinex","SOLUSD",1754982110799,0.69,174.95,174.94,46.1060923]
["bitfinex","SOLUSD",1754982111317,0.69,174.95,174.94,68.98431886]
["bitfinex","SOLUSD",1754982112096,0.03,174.95,174.94,68.98431886]
["bitfinex","SOLUSD",1754982112392,0.66,174.98,174.97,26.0]
["bitfinex","SOLUSD",1754982112599,0.66,174.98,174.97,72.0860923]
["bitfinex","SOLUSD",1754982113305,0.66,174.98,174.97,77.80135777]
["bitfinex","SOLUSD",1754982114000,0.66,174.99,174.97,77.80135777]
["bitfinex","SOLUSD",1754982114303,0.66,174.99,174.98,6.3660923]
["bitfinex","SOLUSD",1754982114678,1.05,175.0,174.98,21.4723083]
["bitfinex","SOLUSD",1754982115001,1.05,175.0,174.99,51.80070456]
["bitfinex","SOLUSD",1754982116401,1.71,175.0,174.99,66.90692056]
["bitfinex","SOLUSD",1754982119609,1.71,175.0,174.99,92.90692056]
["bitfinex","SOLUSD",1754982124894,1.05,175.0,174.99,92.90692056]
["bitfinex","SOLUSD",1754982125813,1.71,175.0,174.99,92.90692056]
["bitfinex","SOLUSD",1754982128404,1.71,175.0,174.99,86.54082826]
["bitfinex","SOLUSD",1754982128603,1.71,175.0,174.99,92.90692056]
["bitfinex","SOLUSD",1754982129690,1.71,175.0,174.99,86.54082826]
["bitfinex","SOLUSD",1754982130015,1.05,175.0,174.99,92.90692056]
["bitfinex","SOLUSD",1754982131198,1.08,175.0,174.99,92.90692056]
["bitfinex","SOLUSD",1754982132015,1.74,175.0,174.99,92.90692056]
["bitfinex","SOLUSD",1754982137018,1.08,175.0,174.99,92.90692056]
["bitfinex","SOLUSD",1754982138225,1.08,175.0,174.99,67.12692056]
["bitfinex","SOLUSD",1754982138724,1.08,175.0,174.99,64.6027683]
["bitfinex","SOLUSD",1754982139419,0.03,175.02,174.99,79.10929895]
["bitfinex","SOLUSD",1754982139599,0.03,175.02,175.01,30.06194004]
["bitfinex","SOLUSD",1754982139912,0.03,175.02,175.01,69.76194004]
["bitfinex","SOLUSD",1754982140292,0.03,175.02,175.01,72.04915704]
["bitfinex","SOLUSD",1754982140803,0.03,175.02,175.01,74.3326919]
["bitfinex","SOLUSD",1754982141335,0.03,175.02,175.01,80.0466511]
["bitfinex","SOLUSD",1754982143599,0.03,175.04,175.01,95.12294502]
["bitfinex","SOLUSD",1754982143797,0.03,175.04,175.03,6.3454749]
["bitfinex","SOLUSD",1754982144000,0.03,175.04,175.03,46.0454749]
["bitfinex","SOLUSD",1754982144433,0.03,175.04,175.03,48.3322999]
["bitfinex","SOLUSD",1754982145707,0.03,175.04,175.03,54.04560619]
["bitfinex","SOLUSD",1754982148636,0.03,175.04,175.03,60.39108109]
["bitfinex","SOLUSD",1754982149306,0.03,175.04,175.03,60.61108109]
["bitfinex","SOLUSD",1754982149707,0.03,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754982149929,0.03,175.06,175.05,78.3909498]
["bitfinex","SOLUSD",1754982150426,0.03,175.06,175.05,80.6776438]
["bitfinex","SOLUSD",1754982150626,0.03,175.06,175.05,86.39029732]
["bitfinex","SOLUSD",1754982152217,1.4878503,175.1,175.05,87.18156267]
["bitfinex","SOLUSD",1754982152402,0.7978503,175.1,175.09,32.3454749]
["bitfinex","SOLUSD",1754982152607,0.7978503,175.1,175.09,77.75682334]
["bitfinex","SOLUSD",1754982153033,1.4878503,175.1,175.09,77.75682334]
["bitfinex","SOLUSD",1754982153245,1.4878503,175.1,175.09,94.90506934]
["bitfinex","SOLUSD",1754982157211,1.4878503,175.1,175.09,77.75682334]
["bitfinex","SOLUSD",1754982159954,0.7978503,175.1,175.09,77.75682334]
["bitfinex","SOLUSD",1754982160660,0.7978503,175.1,175.09,75.4693471]
["bitfinex","SOLUSD",1754982164124,1.4878503,175.1,175.09,75.4693471]
["bitfinex","SOLUSD",1754982164544,1.4878503,175.1,175.09,77.7556501]
["bitfinex","SOLUSD",1754982164752,1.4878503,175.1,175.09,26.0]
["bitfinex","SOLUSD",1754982165048,1.4878503,175.1,175.08,49.44945344]
["bitfinex","SOLUSD",1754982165249,0.7978503,175.1,175.08,49.44945344]
["bitfinex","SOLUSD",1754982165428,0.69,175.09,175.08,75.44945344]
["bitfinex","SOLUSD",1754982166151,0.69,175.09,175.08,69.73799866]
["bitfinex","SOLUSD",1754982166551,0.69,175.09,175.06,30.05799866]
["bitfinex","SOLUSD",1754982166721,12.74710844,175.09,175.06,39.68]
["bitfinex","SOLUSD",1754982166924,0.69,175.08,175.05,39.68]
["bitfinex","SOLUSD",1754982167246,0.69,175.08,175.05,72.02574617]
["bitfinex","SOLUSD",1754982167426,0.69,175.08,175.05,65.68]
["bitfinex","SOLUSD",1754982167637,0.69,175.08,175.05,72.02574617]
["bitfinex","SOLUSD",1754982167849,0.69,175.08,175.05,65.68]
["bitfinex","SOLUSD",1754982168035,0.69,175.08,175.05,72.02574617]
["bitfinex","SOLUSD",1754982168762,0.69,175.08,175.05,77.73833306]
["bitfinex","SOLUSD",1754982171981,0.7,175.08,175.07,6.34574617]
["bitfinex","SOLUSD",1754982172140,0.7,175.08,175.07,46.02574617]
["bitfinex","SOLUSD",1754982172652,0.7,175.08,175.07,39.68]
["bitfinex","SOLUSD",1754982173038,0.7,175.08,175.07,46.02574617]
["bitfinex","SOLUSD",1754982173960,0.7,175.08,175.07,51.73774708]
["bitfinex","SOLUSD",1754982174541,0.7,175.08,175.07,45.39200091]
["bitfinex","SOLUSD",1754982175964,0.7,175.08,175.07,51.73774708]
["bitfinex","SOLUSD",1754982177162,0.7,175.09,175.07,51.73774708]
["bitfinex","SOLUSD",1754982177369,0.7,175.09,175.08,6.34574617]
["bitfinex","SOLUSD",1754982177867,1.5278503,175.1,175.08,12.05714805]
["bitfinex","SOLUSD",1754982178352,0.7,175.09,175.08,12.05714805]
["bitfinex","SOLUSD",1754982179065,0.8278503,175.1,175.08,12.05714805]
["bitfinex","SOLUSD",1754982179260,1.5278503,175.1,175.09,46.02574617]
["bitfinex","SOLUSD",1754982179445,0.8278503,175.1,175.09,39.68]
["bitfinex","SOLUSD",1754982179644,0.8278503,175.1,175.09,46.02574617]
["bitfinex","SOLUSD",1754982179960,1.5278503,175.1,175.09,51.73709461]
["bitfinex","SOLUSD",1754982180136,1.5278503,175.1,175.09,45.39134844]
["bitfinex","SOLUSD",1754982180562,1.5278503,175.1,175.09,39.68]
["bitfinex","SOLUSD",1754982180859,1.5278503,175.1,175.08,39.68]
["bitfinex","SOLUSD",1754982181064,0.7,175.09,175.08,39.68]
["bitfinex","SOLUSD",1754982181251,0.7,175.09,175.07,45.39188143]
["bitfinex","SOLUSD",1754982181660,0.7,175.08,175.07,51.7376276]
["bitfinex","SOLUSD",1754982182748,0.7,175.09,175.07,51.7376276]
["bitfinex","SOLUSD",1754982182947,0.7,175.09,175.08,6.34574617]
["bitfinex","SOLUSD",1754982183167,0.7,175.08,175.07,51.7376276]
["bitfinex","SOLUSD",1754982183645,0.7,175.08,175.07,45.39188143]
["bitfinex","SOLUSD",1754982183845,0.7,175.08,175.07,51.7376276]
["bitfinex","SOLUSD",1754982185647,1.5278503,175.1,175.07,45.39188143]
["bitfinex","SOLUSD",1754982185842,1.5278503,175.1,175.05,26.0]
["bitfinex","SOLUSD",1754982185843,0.7,175.09,175.06,5.71222743]
["bitfinex","SOLUSD",1754982186060,7.04574617,175.09,175.06,39.68]
["bitfinex","SOLUSD",1754982186261,6.73987139,175.09,175.06,39.68]
["bitfinex","SOLUSD",1754982186452,0.7,175.08,175.06,39.68]
["bitfinex","SOLUSD",1754982186972,7.04574617,175.08,175.05,39.68]
["bitfinex","SOLUSD",1754982187150,0.7,175.07,175.05,39.68]
["bitfinex","SOLUSD",1754982187675,0.7,175.07,175.04,72.02574617]
["bitfinex","SOLUSD",1754982188664,0.7,175.07,175.04,77.7386976]
["bitfinex","SOLUSD",1754982191365,0.7,175.07,175.04,31.71295143]
["bitfinex","SOLUSD",1754982192586,0.7,175.06,175.04,31.71295143]
["bitfinex","SOLUSD",1754982193584,0.8278503,175.1,175.08,26.0]
["bitfinex","SOLUSD",1754982193783,0.8278503,175.1,175.09,46.02574617]
["bitfinex","SOLUSD",1754982193990,0.8278503,175.1,175.09,39.68]
["bitfinex","SOLUSD",1754982194483,0.8278503,175.1,175.09,46.02574617]
["bitfinex","SOLUSD",1754982194955,0.8278503,175.1,175.09,51.73709461]
["bitfinex","SOLUSD",1754982198075,0.8278503,175.1,175.09,46.02574617]
["bitfinex","SOLUSD",1754982198280,0.8278503,175.1,175.09,6.34574617]
["bitfinex","SOLUSD",1754982199574,0.8278503,175.1,175.09,12.27709461]
["bitfinex","SOLUSD",1754982200475,1.5078503,175.1,175.09,12.05709461]
["bitfinex","SOLUSD",1754982200661,1.5078503,175.1,175.08,65.68]
["bitfinex","SOLUSD",1754982200867,0.68,175.09,175.08,65.68]
["bitfinex","SOLUSD",1754982201058,0.68,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754982201576,0.68,175.09,175.08,32.34574617]
["bitfinex","SOLUSD",1754982203561,0.68,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754982203891,7.41987139,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754982204086,0.68,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754982205283,0.68,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982206690,10.87225695,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982206858,4.52651078,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982207477,16.97838308,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982209578,11.26638217,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982210773,16.97838308,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982212394,4.52651078,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982212604,10.87225695,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982213665,4.52651078,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982214673,0.68,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982214881,10.87237009,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982215204,65.65858566,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754982215567,15.10621557,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754982215791,10.58649531,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982215997,11.26649531,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982216396,16.97914883,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982217275,10.63340266,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982217471,16.97914883,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982223935,13.13252491,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982224073,0.39412522,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754982224573,0.03,175.07,175.04,6.68574617]
["bitfinex","SOLUSD",1754982224782,3.8697171,175.07,175.04,6.40574617]
["bitfinex","SOLUSD",1754982224993,0.68,175.06,175.04,6.40574617]
["bitfinex","SOLUSD",1754982225603,0.68,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982225783,7.02574617,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982225983,10.86581579,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982226191,16.57846931,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982226506,12.73839969,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982227889,52.43839969,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982228409,40.38,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982228708,39.7,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982228885,6.13614547,175.07,175.04,6.40574617]
["bitfinex","SOLUSD",1754982229092,43.96334647,175.07,175.04,6.40574617]
["bitfinex","SOLUSD",1754982229401,40.12412522,175.07,175.04,6.40574617]
["bitfinex","SOLUSD",1754982229583,40.80412522,175.07,175.04,6.40574617]
["bitfinex","SOLUSD",1754982231109,0.68,175.06,175.04,6.40574617]
["bitfinex","SOLUSD",1754982232606,40.12412522,175.07,175.04,6.40574617]
["bitfinex","SOLUSD",1754982232804,40.80412522,175.07,175.04,6.40574617]
["bitfinex","SOLUSD",1754982233409,0.68,175.06,175.04,6.40574617]
["bitfinex","SOLUSD",1754982234806,0.68,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754982235186,6.73987139,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982235387,39.7,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982235807,40.38,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982238398,46.09265352,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982240233,39.7,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754982240396,39.7,175.06,175.04,6.40574617]
["bitfinex","SOLUSD",1754982240731,0.03,175.07,175.05,6.62574617]
["bitfinex","SOLUSD",1754982240897,0.03,175.07,175.06,6.34574617]
["bitfinex","SOLUSD",1754982242415,0.03,175.07,175.06,6.62574617]
["bitfinex","SOLUSD",1754982242739,0.03,175.07,175.06,12.33807337]
["bitfinex","SOLUSD",1754982245215,0.03,175.07,175.06,12.05807337]
["bitfinex","SOLUSD",1754982246115,0.03,175.07,175.06,12.33807337]
["bitfinex","SOLUSD",1754982246316,0.03,175.07,175.06,12.05807337]
["bitfinex","SOLUSD",1754982246516,0.03,175.07,175.06,12.33807337]
["bitfinex","SOLUSD",1754982247828,0.03,175.07,175.06,38.33807337]
["bitfinex","SOLUSD",1754982250938,0.03,175.07,175.06,78.05807337]
["bitfinex","SOLUSD",1754982257551,0.03,175.07,175.06,77.77807337]
["bitfinex","SOLUSD",1754982261752,0.03,175.07,175.06,78.05807337]
["bitfinex","SOLUSD",1754982262753,0.03,175.07,175.06,52.05807337]
["bitfinex","SOLUSD",1754982263452,0.03,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754982263743,0.03,175.09,175.08,72.02574617]
["bitfinex","SOLUSD",1754982263928,0.03,175.09,175.08,72.30574617]
["bitfinex","SOLUSD",1754982265148,0.03,175.09,175.08,78.01742083]
["bitfinex","SOLUSD",1754982265352,0.03,175.09,175.08,77.73742083]
["bitfinex","SOLUSD",1754982266221,0.03,175.09,175.08,78.01742083]
["bitfinex","SOLUSD",1754982267249,0.03,175.09,175.08,77.73742083]
["bitfinex","SOLUSD",1754982268128,0.7,175.09,175.08,77.73742083]
["bitfinex","SOLUSD",1754982269647,0.03,175.09,175.08,77.73742083]
["bitfinex","SOLUSD",1754982270640,0.03,175.09,175.08,77.73742083]
["bitfinex","SOLUSD",1754982273337,0.03,175.09,175.08,78.01742083]
["bitfinex","SOLUSD",1754982273728,0.8278503,175.1,175.08,120.41742083]
["bitfinex","SOLUSD",1754982273935,0.8278503,175.1,175.09,6.62574617]
["bitfinex","SOLUSD",1754982274748,1e-08,175.1,175.09,22.30309658]
["bitfinex","SOLUSD",1754982275053,1e-08,175.1,175.09,28.01444502]
["bitfinex","SOLUSD",1754982277632,1e-08,175.1,175.09,70.41444502]
["bitfinex","SOLUSD",1754982280133,1e-08,175.1,175.09,69.84331018]
["bitfinex","SOLUSD",1754982280345,0.03,175.11,175.09,70.41444502]
["bitfinex","SOLUSD",1754982280675,0.03,175.11,175.1,46.02574617]
["bitfinex","SOLUSD",1754982281569,0.03,175.11,175.1,51.73676844]
["bitfinex","SOLUSD",1754982283580,0.03,175.11,175.1,94.13676844]
["bitfinex","SOLUSD",1754982284280,0.03,175.12,175.1,12.62787066]
["bitfinex","SOLUSD",1754982284486,0.67,175.11,175.08,6.34574617]
["bitfinex","SOLUSD",1754982284690,0.03,175.12,175.1,6.34574617]
["bitfinex","SOLUSD",1754982284987,0.03,175.12,175.11,46.10574617]
["bitfinex","SOLUSD",1754982285784,0.7,175.12,175.11,46.10574617]
["bitfinex","SOLUSD",1754982286168,0.7,175.12,175.11,51.8164423]
["bitfinex","SOLUSD",1754982286872,0.03,175.12,175.11,77.8164423]
["bitfinex","SOLUSD",1754982287480,0.03,175.12,175.11,51.8164423]
["bitfinex","SOLUSD",1754982288062,1e-08,175.12,175.11,52.5364423]
["bitfinex","SOLUSD",1754982288985,1e-08,175.12,175.11,51.8164423]
["bitfinex","SOLUSD",1754982292375,1e-08,175.12,175.11,94.2164423]
["bitfinex","SOLUSD",1754982296085,1e-08,175.12,175.11,94.9264423]
["bitfinex","SOLUSD",1754982296466,1e-08,175.12,175.11,116.37840404]
["bitfinex","SOLUSD",1754982296663,0.66,175.18,175.12,15.10621557]
["bitfinex","SOLUSD",1754982296880,0.66,175.18,175.17,6.34574617]
["bitfinex","SOLUSD",1754982297079,0.66,175.18,175.17,46.10574617]
["bitfinex","SOLUSD",1754982298386,0.66,175.18,175.17,51.81448625]
["bitfinex","SOLUSD",1754982298564,0.66,175.18,175.17,56.50521109]
["bitfinex","SOLUSD",1754982298765,3.83553751,175.24,175.2,26.0]
["bitfinex","SOLUSD",1754982299083,10.25519089,175.25,175.21,46.10574617]
["bitfinex","SOLUSD",1754982299276,4.54880427,175.25,175.21,46.10574617]
["bitfinex","SOLUSD",1754982299475,0.66,175.24,175.21,46.10574617]
["bitfinex","SOLUSD",1754982299877,0.66,175.24,175.21,39.76]
["bitfinex","SOLUSD",1754982300076,0.66,175.24,175.21,46.10574617]
["bitfinex","SOLUSD",1754982300393,0.66,175.24,175.21,39.76]
["bitfinex","SOLUSD",1754982300698,0.66,175.24,175.21,46.10574617]
["bitfinex","SOLUSD",1754982300870,0.66,175.24,175.21,39.76]
["bitfinex","SOLUSD",1754982301073,0.66,175.24,175.21,46.10574617]
["bitfinex","SOLUSD",1754982301270,0.66,175.24,175.21,6.34574617]
["bitfinex","SOLUSD",1754982301490,0.66,175.24,175.2,72.10574617]
["bitfinex","SOLUSD",1754982301882,0.66,175.24,175.2,77.81344642]
["bitfinex","SOLUSD",1754982302268,0.66,175.24,175.21,6.34574617]
["bitfinex","SOLUSD",1754982302994,0.66,175.24,175.21,12.053142]
["bitfinex","SOLUSD",1754982307693,0.66,175.24,175.23,12.05227132]
["bitfinex","SOLUSD",1754982307900,0.66,175.24,175.23,5.70652515]
["bitfinex","SOLUSD",1754982309792,0.66,175.24,175.22,5.70700212]
["bitfinex","SOLUSD",1754982309994,0.66,175.23,175.22,5.70700212]
["bitfinex","SOLUSD",1754982310199,0.66,175.23,175.21,39.74]
["bitfinex","SOLUSD",1754982310694,6.34574617,175.22,175.18,42.4]
["bitfinex","SOLUSD",1754982310899,7.00574617,175.21,175.17,46.08574617]
["bitfinex","SOLUSD",1754982311101,0.66,175.2,175.17,72.08574617]
["bitfinex","SOLUSD",1754982311272,6.34574617,175.21,175.17,72.08574617]
["bitfinex","SOLUSD",1754982311475,0.66,175.2,175.17,65.74]
["bitfinex","SOLUSD",1754982311789,6.34574617,175.19,175.17,39.74]
["bitfinex","SOLUSD",1754982311991,6.34574617,175.23,175.15,39.74]
["bitfinex","SOLUSD",1754982311992,7.00574617,175.18,175.15,39.74]
["bitfinex","SOLUSD",1754982312181,7.00574617,175.17,175.13,5.71004396]
["bitfinex","SOLUSD",1754982312376,0.66,175.16,175.14,39.74]
["bitfinex","SOLUSD",1754982312699,0.66,175.15,175.14,65.74]
["bitfinex","SOLUSD",1754982314699,0.66,175.18,175.14,77.7954641]
["bitfinex","SOLUSD",1754982315072,0.66,175.18,175.15,6.34574617]
["bitfinex","SOLUSD",1754982315282,0.71351104,175.19,175.15,6.34574617]
["bitfinex","SOLUSD",1754982315283,0.66,175.17,175.15,6.34574617]
["bitfinex","SOLUSD",1754982315990,0.66,175.17,175.15,12.05488228]
["bitfinex","SOLUSD",1754982317773,0.66,175.17,175.15,5.70913611]
["bitfinex","SOLUSD",1754982317976,0.66,175.17,175.15,12.05488228]
["bitfinex","SOLUSD",1754982318495,0.66,175.17,175.15,5.70913611]
["bitfinex","SOLUSD",1754982319204,6.42059158,175.22,175.15,12.05488228]
["bitfinex","SOLUSD",1754982319205,6.34574617,175.2,175.15,12.05488228]
["bitfinex","SOLUSD",1754982319500,0.72,175.18,175.15,12.05488228]
["bitfinex","SOLUSD",1754982320195,7.77921648,175.2,175.16,6.34574617]
["bitfinex","SOLUSD",1754982320392,0.72,175.2,175.18,6.34574617]
["bitfinex","SOLUSD",1754982320592,4.55751778,175.22,175.18,6.34574617]
["bitfinex","SOLUSD",1754982320784,0.72,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1754982320992,4.55743112,175.23,175.2,12.05350872]
["bitfinex","SOLUSD",1754982321314,1.43326676,175.25,175.22,6.34574617]
["bitfinex","SOLUSD",1754982321480,4.55042456,175.25,175.23,6.34574617]
["bitfinex","SOLUSD",1754982321679,0.72,175.24,175.23,6.34574617]
["bitfinex","SOLUSD",1754982322198,4.58669135,175.26,175.23,6.34574617]
["bitfinex","SOLUSD",1754982322400,0.72,175.25,175.24,6.34574617]
["bitfinex","SOLUSD",1754982322703,0.03,175.26,175.25,5.70613409]
["bitfinex","SOLUSD",1754982323013,0.03,175.26,175.25,12.05188026]
["bitfinex","SOLUSD",1754982323783,0.03,175.26,175.25,12.73188026]
["bitfinex","SOLUSD",1754982326216,0.03,175.26,175.25,12.05188026]
["bitfinex","SOLUSD",1754982327990,0.03,175.26,175.25,12.73188026]
["bitfinex","SOLUSD",1754982329394,0.03,175.26,175.25,12.05188026]
["bitfinex","SOLUSD",1754982332398,0.03,175.26,175.25,12.73188026]
["bitfinex","SOLUSD",1754982333414,0.03,175.26,175.25,12.05188026]
["bitfinex","SOLUSD",1754982333600,0.03,175.26,175.25,12.73188026]
["bitfinex","SOLUSD",1754982335213,0.03,175.26,175.25,6.38613409]
["bitfinex","SOLUSD",1754982335415,0.03,175.26,175.25,12.05188026]
["bitfinex","SOLUSD",1754982335596,0.03,175.26,175.25,12.73188026]
["bitfinex","SOLUSD",1754982336790,0.03,175.26,175.25,55.13188026]
["bitfinex","SOLUSD",1754982340801,0.03,175.26,175.25,94.19188026]
["bitfinex","SOLUSD",1754982341207,0.75,175.26,175.25,94.19188026]
["bitfinex","SOLUSD",1754982341402,0.03,175.26,175.25,94.19188026]
["bitfinex","SOLUSD",1754982341802,0.03,175.26,175.25,94.87188026]
["bitfinex","SOLUSD",1754982345403,0.03,175.26,175.25,109.97809583]
["bitfinex","SOLUSD",1754982345607,0.03,175.28,175.27,15.10621557]
["bitfinex","SOLUSD",1754982345811,0.03,175.28,175.27,103.59196174]
["bitfinex","SOLUSD",1754982346121,0.03,175.28,175.27,104.27196174]
["bitfinex","SOLUSD",1754982346600,0.03,175.28,175.27,108.8710349]
["bitfinex","SOLUSD",1754982346796,0.03,175.28,175.27,114.57651786]
["bitfinex","SOLUSD",1754982347799,0.03,175.28,175.27,109.9774447]
["bitfinex","SOLUSD",1754982348406,0.03,175.28,175.27,114.58259212]
["bitfinex","SOLUSD",1754982348721,0.03,175.28,175.27,109.9774447]
["bitfinex","SOLUSD",1754982349108,0.03,175.28,175.27,114.50754799]
["bitfinex","SOLUSD",1754982350220,0.03,175.29,175.27,114.50754799]
["bitfinex","SOLUSD",1754982350525,0.03,175.29,175.28,6.99574617]
["bitfinex","SOLUSD",1754982350905,0.03,175.3,175.29,38.05057816]
["bitfinex","SOLUSD",1754982351100,0.03,175.3,175.29,135.92679373]
["bitfinex","SOLUSD",1754982351314,0.66,175.33,175.29,150.18887371]
["bitfinex","SOLUSD",1754982351617,0.66,175.33,175.32,32.34574617]
["bitfinex","SOLUSD",1754982351809,0.66,175.33,175.32,72.06574617]
["bitfinex","SOLUSD",1754982352305,0.66,175.33,175.32,77.76960197]
["bitfinex","SOLUSD",1754982353225,0.05,175.37,175.35,26.0]
["bitfinex","SOLUSD",1754982353412,0.66,175.36,175.35,26.0]
["bitfinex","SOLUSD",1754982353617,0.05,175.37,175.35,72.06574617]
["bitfinex","SOLUSD",1754982353802,0.05,175.37,175.36,6.34574617]
["bitfinex","SOLUSD",1754982354305,0.05,175.37,175.36,12.04830091]
["bitfinex","SOLUSD",1754982354631,0.71,175.37,175.36,12.04830091]
["bitfinex","SOLUSD",1754982354819,0.05,175.37,175.36,12.04830091]
["bitfinex","SOLUSD",1754982357820,0.05,175.37,175.36,5.70255474]
["bitfinex","SOLUSD",1754982358133,0.05,175.37,175.36,12.04830091]
["bitfinex","SOLUSD",1754982358929,0.05,175.37,175.36,12.69830091]
["bitfinex","SOLUSD",1754982359134,0.05,175.37,175.36,27.80451648]
["bitfinex","SOLUSD",1754982360437,0.66,175.4,175.39,32.34574617]
["bitfinex","SOLUSD",1754982360613,0.66,175.4,175.39,72.06574617]
["bitfinex","SOLUSD",1754982361007,0.66,175.4,175.39,77.7673255]
["bitfinex","SOLUSD",1754982361221,6.41137747,175.47,175.39,77.7673255]
["bitfinex","SOLUSD",1754982361434,0.66,175.42,175.39,77.7673255]
["bitfinex","SOLUSD",1754982361629,0.66,175.42,175.41,6.34574617]
["bitfinex","SOLUSD",1754982361813,0.66,175.42,175.41,46.06574617]
["bitfinex","SOLUSD",1754982362629,0.66,175.43,175.41,46.06574617]
["bitfinex","SOLUSD",1754982362830,0.66,175.43,175.42,32.34574617]
["bitfinex","SOLUSD",1754982363034,0.66,175.43,175.42,38.04635043]
["bitfinex","SOLUSD",1754982363341,0.66,175.45,175.42,38.04635043]
["bitfinex","SOLUSD",1754982363540,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982365018,0.66,175.45,175.43,46.06574617]
["bitfinex","SOLUSD",1754982365618,0.66,175.45,175.43,51.76600292]
["bitfinex","SOLUSD",1754982366327,0.66,175.45,175.43,46.06574617]
["bitfinex","SOLUSD",1754982367449,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982369028,0.66,175.45,175.43,46.06574617]
["bitfinex","SOLUSD",1754982369848,0.66,175.45,175.43,51.76594712]
["bitfinex","SOLUSD",1754982370056,0.03,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982370423,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982371733,0.66,175.46,175.43,39.72]
["bitfinex","SOLUSD",1754982372049,0.66,175.46,175.43,46.06574617]
["bitfinex","SOLUSD",1754982373450,0.03,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982373652,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982374160,0.66,175.45,175.43,46.06574617]
["bitfinex","SOLUSD",1754982374531,0.66,175.45,175.43,51.76600957]
["bitfinex","SOLUSD",1754982374971,0.66,175.44,175.43,39.72]
["bitfinex","SOLUSD",1754982375263,0.66,175.46,175.43,51.76600932]
["bitfinex","SOLUSD",1754982375551,0.66,175.45,175.43,51.76600932]
["bitfinex","SOLUSD",1754982375750,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982375951,0.69,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982376156,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982376541,0.66,175.46,175.43,45.42026315]
["bitfinex","SOLUSD",1754982376835,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982377047,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982377238,0.03,175.47,175.44,12.04565343]
["bitfinex","SOLUSD",1754982377451,0.66,175.46,175.44,12.04565343]
["bitfinex","SOLUSD",1754982377755,0.66,175.46,175.43,45.42019354]
["bitfinex","SOLUSD",1754982377924,0.03,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982378130,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982379034,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982379245,0.66,175.46,175.44,12.04567261]
["bitfinex","SOLUSD",1754982379844,0.66,175.46,175.44,5.69992644]
["bitfinex","SOLUSD",1754982380040,0.66,175.46,175.44,12.04567261]
["bitfinex","SOLUSD",1754982380452,0.66,175.46,175.44,5.69992644]
["bitfinex","SOLUSD",1754982380631,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982380826,0.66,175.46,175.43,45.42017137]
["bitfinex","SOLUSD",1754982381146,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982381449,0.03,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982381647,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982382146,0.03,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982382463,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982382638,0.03,175.47,175.44,12.70560668]
["bitfinex","SOLUSD",1754982382959,0.03,175.47,175.44,6.35986051]
["bitfinex","SOLUSD",1754982383154,0.03,175.47,175.45,6.34574617]
["bitfinex","SOLUSD",1754982383460,0.66,175.46,175.45,6.34574617]
["bitfinex","SOLUSD",1754982384644,0.66,175.46,175.44,12.04560668]
["bitfinex","SOLUSD",1754982385938,0.66,175.46,175.45,6.34574617]
["bitfinex","SOLUSD",1754982386132,0.66,175.45,175.43,45.42017995]
["bitfinex","SOLUSD",1754982386362,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982386838,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982387672,0.66,175.46,175.43,45.42017995]
["bitfinex","SOLUSD",1754982387837,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982388038,0.03,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982388365,0.66,175.45,175.44,6.34574617]
["bitfinex","SOLUSD",1754982388534,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982388735,0.03,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982388951,0.69,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982389264,0.03,175.47,175.45,6.34574617]
["bitfinex","SOLUSD",1754982389467,0.03,175.47,175.44,5.69993679]
["bitfinex","SOLUSD",1754982389468,0.66,175.46,175.44,6.34574617]
["bitfinex","SOLUSD",1754982389666,0.03,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982389962,0.69,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982390661,0.69,175.47,175.45,6.34574617]
["bitfinex","SOLUSD",1754982390869,0.03,175.47,175.45,6.34574617]
["bitfinex","SOLUSD",1754982391168,0.69,175.47,175.43,45.42015833]
["bitfinex","SOLUSD",1754982391368,0.69,175.47,175.44,6.34574617]
["bitfinex","SOLUSD",1754982392659,0.69,175.47,175.44,12.04555352]
["bitfinex","SOLUSD",1754982394173,0.03,175.47,175.44,12.04555352]
["bitfinex","SOLUSD",1754982394375,0.69,175.47,175.44,12.04555352]
["bitfinex","SOLUSD",1754982394674,0.69,175.47,175.45,6.34574617]
["bitfinex","SOLUSD",1754982394848,0.03,175.47,175.45,6.34574617]
["bitfinex","SOLUSD",1754982396052,0.03,175.47,175.46,6.34574617]
["bitfinex","SOLUSD",1754982396779,0.03,175.47,175.45,5.69940101]
["bitfinex","SOLUSD",1754982396945,0.03,175.47,175.46,6.34574617]
["bitfinex","SOLUSD",1754982397668,0.03,175.47,175.45,12.04514718]
["bitfinex","SOLUSD",1754982398552,0.03,175.47,175.45,12.70514718]
["bitfinex","SOLUSD",1754982398742,0.03,175.47,175.46,6.34574617]
["bitfinex","SOLUSD",1754982398942,0.03,175.47,175.46,7.00574617]
["bitfinex","SOLUSD",1754982399649,0.03,175.47,175.46,6.34574617]
["bitfinex","SOLUSD",1754982399978,0.03,175.47,175.46,12.04505085]
["bitfinex","SOLUSD",1754982402271,0.03,175.47,175.46,12.54505085]
["bitfinex","SOLUSD",1754982402470,0.69,175.47,175.46,12.54505085]
["bitfinex","SOLUSD",1754982402881,0.03,175.47,175.46,12.54505085]
["bitfinex","SOLUSD",1754982404887,0.69,175.47,175.46,0.5]
["bitfinex","SOLUSD",1754982405062,4.52866359,175.47,175.46,0.5]
["bitfinex","SOLUSD",1754982406184,8.57133119,175.47,175.4,30.0426676]
["bitfinex","SOLUSD",1754982406368,4.0426676,175.45,175.41,4.0426676]
["bitfinex","SOLUSD",1754982406864,0.66,175.44,175.41,9.74359199]
["bitfinex","SOLUSD",1754982407671,0.66,175.43,175.4,35.74386237]
["bitfinex","SOLUSD",1754982407881,0.66,175.42,175.4,26.0]
["bitfinex","SOLUSD",1754982409066,6.32153257,175.44,175.4,38.02277289]
["bitfinex","SOLUSD",1754982409250,0.66,175.44,175.41,0.71]
["bitfinex","SOLUSD",1754982409451,7.03398626,175.45,175.4,38.02277289]
["bitfinex","SOLUSD",1754982409676,0.66,175.43,175.4,38.02277289]
["bitfinex","SOLUSD",1754982409982,0.66,175.43,175.4,38.73277289]
["bitfinex","SOLUSD",1754982411058,0.66,175.44,175.41,6.32153257]
["bitfinex","SOLUSD",1754982411365,0.66,175.43,175.41,6.32153257]
["bitfinex","SOLUSD",1754982412472,0.66,175.43,175.4,26.0]
["bitfinex","SOLUSD",1754982412799,6.32153257,175.42,175.38,31.70181895]
["bitfinex","SOLUSD",1754982412957,6.32153257,175.42,175.38,38.02335152]
["bitfinex","SOLUSD",1754982413284,6.98153257,175.42,175.38,32.41181895]
["bitfinex","SOLUSD",1754982413487,6.98153257,175.42,175.38,38.73335152]
["bitfinex","SOLUSD",1754982413663,0.66,175.42,175.39,7.03153257]
["bitfinex","SOLUSD",1754982416887,0.66,175.42,175.39,0.71]
["bitfinex","SOLUSD",1754982417084,0.69,175.42,175.39,7.03153257]
["bitfinex","SOLUSD",1754982417387,0.69,175.42,175.39,0.71]
["bitfinex","SOLUSD",1754982417683,0.66,175.41,175.38,32.32153257]
["bitfinex","SOLUSD",1754982417888,6.98153257,175.41,175.38,26.0]
["bitfinex","SOLUSD",1754982418063,0.66,175.4,175.38,26.0]
["bitfinex","SOLUSD",1754982418258,6.32153257,175.39,175.37,0.06]
["bitfinex","SOLUSD",1754982418485,6.98153257,175.39,175.37,0.06]
["bitfinex","SOLUSD",1754982418688,6.98153257,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754982419785,12.023437,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754982419991,16.52144351,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754982421560,31.62765908,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754982423988,71.30765908,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754982424179,72.02039713,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754982425078,71.30765908,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754982428582,71.30765908,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982428788,72.02039713,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982430601,32.34039713,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982430807,72.02039713,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982431618,65.69886456,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982431907,71.99566839,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982432208,32.31566839,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982432376,28.50239062,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982432576,68.18239062,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982433194,61.86085805,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982433408,68.18239062,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982434181,27.84239062,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982434589,66.80965257,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982435909,60.48812,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982436112,66.80965257,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982436610,27.12965257,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982436807,66.80965257,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982437395,27.12965257,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982437710,51.703437,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982438813,53.07617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982439002,13.39617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982439200,53.07617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982439401,53.10617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982440515,52.44617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982444339,46.10464248,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982444538,52.42617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982444720,12.76617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982445016,52.42617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982447434,53.09617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982448533,0.03,175.38,175.37,7.01153258]
["bitfinex","SOLUSD",1754982449543,0.03,175.38,175.37,12.71376215]
["bitfinex","SOLUSD",1754982450418,0.03,175.38,175.37,6.39222958]
["bitfinex","SOLUSD",1754982450612,0.03,175.38,175.37,12.71376215]
["bitfinex","SOLUSD",1754982451532,0.03,175.38,175.37,7.01153258]
["bitfinex","SOLUSD",1754982453430,7.02153257,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982453943,7.73427062,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982454554,13.43617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982454732,12.723437,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982455237,13.43617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982455755,32.36886548,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982456712,72.02886548,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982456919,32.36886548,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982457118,72.02886548,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982459242,32.36886548,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982459444,72.02886548,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982465120,71.31612743,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982466048,31.65612743,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982466223,71.31612743,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982467549,72.02886548,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982468437,16.59264991,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982468743,3.85647486,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982468928,43.51647486,175.38,175.37,0.68000001]
["bitfinex","SOLUSD",1754982469619,3.85647486,175.38,175.37,7.00153258]
["bitfinex","SOLUSD",1754982469817,39.69,175.38,175.37,7.00153258]
["bitfinex","SOLUSD",1754982470043,0.03,175.38,175.37,7.00153258]
["bitfinex","SOLUSD",1754982471142,0.03,175.38,175.37,12.70376215]
["bitfinex","SOLUSD",1754982475734,0.03,175.38,175.37,38.70376215]
["bitfinex","SOLUSD",1754982475936,0.03,175.38,175.37,12.70376215]
["bitfinex","SOLUSD",1754982481942,0.03,175.38,175.37,6.38222958]
["bitfinex","SOLUSD",1754982482138,0.03,175.38,175.37,12.02376215]
["bitfinex","SOLUSD",1754982482343,0.03,175.38,175.37,12.70376215]
["bitfinex","SOLUSD",1754982483547,0.03,175.38,175.37,12.02376215]
["bitfinex","SOLUSD",1754982483859,0.74,175.38,175.37,6.32153258]
["bitfinex","SOLUSD",1754982484061,0.74,175.38,175.37,12.02376215]
["bitfinex","SOLUSD",1754982484355,0.03,175.38,175.37,12.02376215]
["bitfinex","SOLUSD",1754982486463,0.03,175.38,175.37,12.70376215]
["bitfinex","SOLUSD",1754982487448,0.03,175.38,175.37,5.70222958]
["bitfinex","SOLUSD",1754982487651,0.03,175.38,175.37,12.02376215]
["bitfinex","SOLUSD",1754982488048,0.03,175.38,175.37,12.70376215]
["bitfinex","SOLUSD",1754982488456,0.03,175.38,175.37,5.70222958]
["bitfinex","SOLUSD",1754982488665,0.03,175.38,175.37,12.02376215]
["bitfinex","SOLUSD",1754982489835,0.74,175.38,175.37,12.02376215]
["bitfinex","SOLUSD",1754982490672,0.74,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982491045,7.06153257,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982491854,12.763437,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982492341,7.06153257,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982492845,13.47617505,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982494189,17.3081213,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982496443,10.98658873,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982496671,17.3081213,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982497168,10.98658873,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982497371,17.3081213,175.38,175.37,1e-08]
["bitfinex","SOLUSD",1754982498872,0.03,175.38,175.37,6.32153258]
["bitfinex","SOLUSD",1754982499268,0.03,175.38,175.37,7.02153258]
["bitfinex","SOLUSD",1754982500472,0.03,175.38,175.37,12.72376215]
["bitfinex","SOLUSD",1754982504355,0.03,175.38,175.37,12.02376215]
["bitfinex","SOLUSD",1754982504861,0.03,175.38,175.37,12.72376215]
["bitfinex","SOLUSD",1754982512673,0.03,175.38,175.37,38.72376215]
["bitfinex","SOLUSD",1754982512869,0.03,175.38,175.37,120.82376215]
["bitfinex","SOLUSD",1754982513179,0.03,175.38,175.37,94.82376215]
["bitfinex","SOLUSD",1754982516573,0.03,175.4,175.39,31.70157933]
["bitfinex","SOLUSD",1754982516761,0.03,175.4,175.39,77.7031119]
["bitfinex","SOLUSD",1754982517076,0.03,175.4,175.39,78.4031119]
["bitfinex","SOLUSD",1754982517281,0.03,175.4,175.39,120.8031119]
["bitfinex","SOLUSD",1754982518386,0.73,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982520581,0.03,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982522068,0.03,175.4,175.39,120.8031119]
["bitfinex","SOLUSD",1754982525279,0.03,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982525666,0.73,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982526674,0.03,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982526993,0.73,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982527171,0.73,175.4,175.39,113.78157933]
["bitfinex","SOLUSD",1754982527492,0.73,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982527864,0.73,175.4,175.39,113.78157933]
["bitfinex","SOLUSD",1754982528178,0.73,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982528980,0.03,175.4,175.39,120.1031119]
["bitfinex","SOLUSD",1754982529366,0.03,175.4,175.39,120.7731119]
["bitfinex","SOLUSD",1754982530383,0.03,175.4,175.39,127.09464447]
["bitfinex","SOLUSD",1754982531676,0.03,175.4,175.39,120.7731119]
["bitfinex","SOLUSD",1754982533893,0.03,175.4,175.39,127.09464447]
["bitfinex","SOLUSD",1754982534590,0.03,175.42,175.39,141.34859281]
["bitfinex","SOLUSD",1754982534782,0.03,175.42,175.41,12.64306514]
["bitfinex","SOLUSD",1754982535092,0.03,175.44,175.42,15.10621557]
["bitfinex","SOLUSD",1754982535291,0.03,175.46,175.45,26.0]
["bitfinex","SOLUSD",1754982535475,0.03,175.46,175.45,72.00153257]
["bitfinex","SOLUSD",1754982535877,0.03,175.46,175.45,77.70116209]
["bitfinex","SOLUSD",1754982536692,0.7,175.46,175.45,77.70116209]
["bitfinex","SOLUSD",1754982540078,0.03,175.46,175.45,77.70116209]
["bitfinex","SOLUSD",1754982540278,0.7,175.46,175.45,77.70116209]
["bitfinex","SOLUSD",1754982542513,0.7,175.46,175.45,71.37962952]
["bitfinex","SOLUSD",1754982543101,0.7,175.46,175.45,65.68]
["bitfinex","SOLUSD",1754982543301,0.7,175.46,175.44,51.72139722]
["bitfinex","SOLUSD",1754982543693,0.7,175.46,175.44,45.39986465]
["bitfinex","SOLUSD",1754982543895,0.7,175.46,175.44,51.72139722]
["bitfinex","SOLUSD",1754982544097,0.7,175.46,175.44,45.39986465]
["bitfinex","SOLUSD",1754982544303,0.7,175.46,175.45,6.32153257]
["bitfinex","SOLUSD",1754982544997,0.03,175.46,175.45,6.32153257]
["bitfinex","SOLUSD",1754982545310,0.03,175.46,175.45,26.0]
["bitfinex","SOLUSD",1754982545493,0.03,175.46,175.45,32.32153257]
["bitfinex","SOLUSD",1754982546201,0.03,175.46,175.45,38.02116209]
["bitfinex","SOLUSD",1754982548813,0.03,175.46,175.45,31.69962952]
["bitfinex","SOLUSD",1754982549012,0.03,175.46,175.45,38.02116209]
["bitfinex","SOLUSD",1754982549397,0.7,175.46,175.45,38.02116209]
["bitfinex","SOLUSD",1754982549598,0.7,175.46,175.45,31.69962952]
["bitfinex","SOLUSD",1754982549793,0.7,175.46,175.45,26.0]
["bitfinex","SOLUSD",1754982550706,0.03,175.46,175.45,77.72116209]
["bitfinex","SOLUSD",1754982553116,0.03,175.46,175.45,51.72116209]
["bitfinex","SOLUSD",1754982553311,1e-08,175.46,175.45,52.39116209]
["bitfinex","SOLUSD",1754982554239,1e-08,175.46,175.45,51.72116209]
["bitfinex","SOLUSD",1754982555509,1e-08,175.46,175.45,52.39116209]
["bitfinex","SOLUSD",1754982557200,1e-08,175.46,175.45,51.72116209]
["bitfinex","SOLUSD",1754982558831,1e-08,175.46,175.45,94.12116209]
["bitfinex","SOLUSD",1754982560928,1e-08,175.46,175.45,94.84116209]
["bitfinex","SOLUSD",1754982562349,1e-08,175.46,175.45,97.67387622]
["bitfinex","SOLUSD",1754982565606,1e-08,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982566429,1e-08,175.46,175.45,97.67387622]
["bitfinex","SOLUSD",1754982566805,1e-08,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982568744,0.65000001,175.46,175.45,90.63234365]
["bitfinex","SOLUSD",1754982569036,1e-08,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982569260,1e-08,175.46,175.45,97.67387622]
["bitfinex","SOLUSD",1754982569850,1e-08,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982570640,0.65000001,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982571011,1e-08,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982572535,0.65000001,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982576640,1e-08,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982579734,1e-08,175.46,175.45,97.67387622]
["bitfinex","SOLUSD",1754982580456,1e-08,175.46,175.45,96.95387622]
["bitfinex","SOLUSD",1754982580650,1e-08,175.46,175.45,94.67287915]
["bitfinex","SOLUSD",1754982582742,1e-08,175.46,175.45,96.94558936]
["bitfinex","SOLUSD",1754982583056,1e-08,175.46,175.45,97.66558936]
["bitfinex","SOLUSD",1754982583866,1e-08,175.46,175.45,96.94558936]
["bitfinex","SOLUSD",1754982584073,1e-08,175.46,175.45,96.88558936]
["bitfinex","SOLUSD",1754982587642,1e-08,175.46,175.45,97.60558936]
["bitfinex","SOLUSD",1754982587844,0.03,175.47,175.45,112.71180493]
["bitfinex","SOLUSD",1754982588099,0.03,175.5,175.49,26.0]
["bitfinex","SOLUSD",1754982588375,0.03,175.5,175.49,71.99324571]
["bitfinex","SOLUSD",1754982588543,0.68,175.5,175.49,71.99324571]
["bitfinex","SOLUSD",1754982589661,0.68,175.5,175.49,77.69157609]
["bitfinex","SOLUSD",1754982591544,0.03,175.5,175.49,77.69157609]
["bitfinex","SOLUSD",1754982592777,0.03,175.5,175.49,84.0048218]
["bitfinex","SOLUSD",1754982597867,0.03,175.5,175.49,84.6848218]
["bitfinex","SOLUSD",1754982599575,1e-08,175.5,175.49,127.0848218]
["bitfinex","SOLUSD",1754982602693,1e-08,175.5,175.49,134.64873353]
["bitfinex","SOLUSD",1754982603184,0.03,175.52,175.49,134.64873353]
["bitfinex","SOLUSD",1754982603367,0.03,175.52,175.51,4.03808063]
["bitfinex","SOLUSD",1754982603685,1e-08,175.52,175.51,86.07808063]
["bitfinex","SOLUSD",1754982603871,0.72,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754982604188,0.72,175.55,175.54,69.67808063]
["bitfinex","SOLUSD",1754982605068,0.72,175.55,175.54,75.37478793]
["bitfinex","SOLUSD",1754982607592,0.72,175.55,175.54,31.6967073]
["bitfinex","SOLUSD",1754982607890,0.72,175.55,175.54,75.37478793]
["bitfinex","SOLUSD",1754982609080,0.72,175.55,175.54,71.3367073]
["bitfinex","SOLUSD",1754982609275,0.72,175.55,175.54,75.37478793]
["bitfinex","SOLUSD",1754982611191,0.72,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754982611381,0.72,175.55,175.54,69.71808063]
["bitfinex","SOLUSD",1754982612691,0.03,175.57,175.54,75.41477193]
["bitfinex","SOLUSD",1754982612894,0.03,175.57,175.56,4.03808063]
["bitfinex","SOLUSD",1754982613096,0.03,175.57,175.56,43.71808063]
["bitfinex","SOLUSD",1754982613391,0.75,175.57,175.56,43.71808063]
["bitfinex","SOLUSD",1754982614188,0.75,175.57,175.56,39.68]
["bitfinex","SOLUSD",1754982614594,0.75,175.57,175.55,39.68]
["bitfinex","SOLUSD",1754982616302,0.75,175.57,175.54,69.69808063]
["bitfinex","SOLUSD",1754982616473,0.75,175.57,175.55,4.03808063]
["bitfinex","SOLUSD",1754982616676,0.03,175.57,175.56,6.3102309]
["bitfinex","SOLUSD",1754982616881,0.03,175.57,175.56,39.66]
["bitfinex","SOLUSD",1754982617101,0.03,175.57,175.55,45.9702309]
["bitfinex","SOLUSD",1754982617274,0.75,175.57,175.55,45.9702309]
["bitfinex","SOLUSD",1754982618503,0.75,175.57,175.55,39.66]
["bitfinex","SOLUSD",1754982618884,0.75,175.57,175.52,6.3102309]
["bitfinex","SOLUSD",1754982618885,12.75596805,175.57,175.52,6.3102309]
["bitfinex","SOLUSD",1754982619086,0.7,175.56,175.53,39.66]
["bitfinex","SOLUSD",1754982619401,0.7,175.56,175.52,32.3102309]
["bitfinex","SOLUSD",1754982619402,0.7,175.56,175.54,6.3102309]
["bitfinex","SOLUSD",1754982619569,0.7,175.56,175.55,6.3102309]
["bitfinex","SOLUSD",1754982620193,0.7,175.56,175.54,6.3102309]
["bitfinex","SOLUSD",1754982620391,0.7,175.55,175.54,6.3102309]
["bitfinex","SOLUSD",1754982620601,0.7,175.55,175.53,39.66]
["bitfinex","SOLUSD",1754982620901,0.7,175.55,175.54,6.3102309]
["bitfinex","SOLUSD",1754982623987,0.03,175.57,175.54,12.0069382]
["bitfinex","SOLUSD",1754982624186,0.03,175.57,175.56,32.3102309]
["bitfinex","SOLUSD",1754982624588,7.0402309,175.57,175.51,5.69768104]
["bitfinex","SOLUSD",1754982624780,7.0102309,175.56,175.52,39.66]
["bitfinex","SOLUSD",1754982624984,0.7,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754982625579,7.72227874,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754982625779,7.72227874,175.55,175.49,5.69810549]
["bitfinex","SOLUSD",1754982625992,0.7,175.54,175.5,45.9702309]
["bitfinex","SOLUSD",1754982626399,7.02227874,175.55,175.51,6.3102309]
["bitfinex","SOLUSD",1754982626904,0.7,175.53,175.51,6.3102309]
["bitfinex","SOLUSD",1754982627123,0.7,175.52,175.51,6.3102309]
["bitfinex","SOLUSD",1754982628423,0.7,175.52,175.5,65.66]
["bitfinex","SOLUSD",1754982628709,0.71204784,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754982629087,7.72227874,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754982629333,7.10843063,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754982629512,13.41866153,175.55,175.51,32.3102309]
["bitfinex","SOLUSD",1754982629685,0.7,175.54,175.51,26.0]
["bitfinex","SOLUSD",1754982629885,0.7,175.54,175.51,6.3102309]
["bitfinex","SOLUSD",1754982630303,0.7,175.54,175.5,65.66]
["bitfinex","SOLUSD",1754982630505,0.7,175.54,175.5,71.9702309]
["bitfinex","SOLUSD",1754982630990,7.0102309,175.54,175.5,71.9702309]
["bitfinex","SOLUSD",1754982631191,0.7,175.53,175.52,26.0]
["bitfinex","SOLUSD",1754982631391,0.7,175.53,175.51,6.3102309]
["bitfinex","SOLUSD",1754982631787,0.7,175.53,175.5,72.01788179]
["bitfinex","SOLUSD",1754982632002,0.7,175.53,175.52,26.0]
["bitfinex","SOLUSD",1754982632903,0.7,175.53,175.52,26.06]
["bitfinex","SOLUSD",1754982633499,0.71204784,175.55,175.52,26.06]
["bitfinex","SOLUSD",1754982633698,0.7,175.54,175.52,26.06]
["bitfinex","SOLUSD",1754982634000,0.7,175.54,175.52,32.3702309]
["bitfinex","SOLUSD",1754982634326,0.03,175.57,175.53,6.9702309]
["bitfinex","SOLUSD",1754982634524,0.03,175.57,175.55,6.3102309]
["bitfinex","SOLUSD",1754982634824,0.73,175.57,175.55,6.3102309]
["bitfinex","SOLUSD",1754982636113,0.03,175.57,175.55,6.3102309]
["bitfinex","SOLUSD",1754982636927,0.73,175.57,175.55,6.3102309]
["bitfinex","SOLUSD",1754982637120,0.73,175.57,175.54,39.64]
["bitfinex","SOLUSD",1754982637435,0.73,175.57,175.55,6.3102309]
["bitfinex","SOLUSD",1754982641830,7.72223819,175.56,175.53,26.0]
["bitfinex","SOLUSD",1754982642131,7.0102309,175.55,175.52,0.06]
["bitfinex","SOLUSD",1754982642625,0.7,175.54,175.53,26.0]
["bitfinex","SOLUSD",1754982643701,6.3102309,175.56,175.54,26.0]
["bitfinex","SOLUSD",1754982643901,7.02223819,175.56,175.54,26.0]
["bitfinex","SOLUSD",1754982644122,0.71200729,175.56,175.54,26.0]
["bitfinex","SOLUSD",1754982644321,0.7,175.55,175.54,26.0]
["bitfinex","SOLUSD",1754982645404,0.71200729,175.56,175.55,26.0]
["bitfinex","SOLUSD",1754982646422,0.73,175.57,175.55,6.3102309]
["bitfinex","SOLUSD",1754982647519,0.03,175.57,175.55,6.9702309]
["bitfinex","SOLUSD",1754982648318,0.03,175.57,175.56,6.3102309]
["bitfinex","SOLUSD",1754982648525,0.03,175.57,175.56,6.9702309]
["bitfinex","SOLUSD",1754982648740,0.03,175.57,175.56,6.3102309]
["bitfinex","SOLUSD",1754982649234,0.03,175.57,175.56,6.9702309]
["bitfinex","SOLUSD",1754982650220,0.03,175.57,175.56,6.3102309]
["bitfinex","SOLUSD",1754982654222,0.69,175.57,175.56,6.3102309]
["bitfinex","SOLUSD",1754982654536,0.03,175.57,175.56,52.34628922]
["bitfinex","SOLUSD",1754982654730,0.03,175.57,175.56,40.34]
["bitfinex","SOLUSD",1754982655035,0.03,175.57,175.56,45.9902309]
["bitfinex","SOLUSD",1754982655620,0.69,175.57,175.56,39.68]
["bitfinex","SOLUSD",1754982655823,0.03,175.57,175.56,6.3102309]
["bitfinex","SOLUSD",1754982656633,0.03,175.57,175.55,31.69637111]
["bitfinex","SOLUSD",1754982656634,0.03,175.57,175.55,26.0]
["bitfinex","SOLUSD",1754982656837,0.69,175.57,175.56,6.3102309]
["bitfinex","SOLUSD",1754982657145,0.69,175.57,175.55,26.0]
["bitfinex","SOLUSD",1754982657328,0.03,175.57,175.56,6.3102309]
["bitfinex","SOLUSD",1754982657731,0.03,175.57,175.56,46.9502309]
["bitfinex","SOLUSD",1754982659018,0.03,175.57,175.56,52.64628922]
["bitfinex","SOLUSD",1754982660942,0.03,175.57,175.56,46.2902309]
["bitfinex","SOLUSD",1754982661142,0.03,175.57,175.56,72.2902309]
["bitfinex","SOLUSD",1754982661644,0.03,175.57,175.56,77.98628922]
["bitfinex","SOLUSD",1754982662540,0.03,175.57,175.56,78.64628922]
["bitfinex","SOLUSD",1754982663350,0.03,175.57,175.56,72.33605832]
["bitfinex","SOLUSD",1754982663535,0.03,175.57,175.56,77.98628922]
["bitfinex","SOLUSD",1754982663931,0.03,175.57,175.56,78.64628922]
["bitfinex","SOLUSD",1754982664954,0.03,175.57,175.56,67.75250479]
["bitfinex","SOLUSD",1754982665660,0.03,175.57,175.56,72.2865449]
["bitfinex","SOLUSD",1754982665832,1e-08,175.57,175.56,78.5967758]
["bitfinex","SOLUSD",1754982666029,0.03,175.59,175.58,26.0]
["bitfinex","SOLUSD",1754982666232,0.03,175.59,175.58,72.2702309]
["bitfinex","SOLUSD",1754982666446,0.03,175.59,175.58,72.9302309]
["bitfinex","SOLUSD",1754982666952,0.03,175.59,175.58,79.2404618]
["bitfinex","SOLUSD",1754982667540,0.03,175.59,175.58,84.93587129]
["bitfinex","SOLUSD",1754982669754,0.03,175.59,175.58,78.62564039]
["bitfinex","SOLUSD",1754982669940,0.03,175.59,175.58,38.66564039]
["bitfinex","SOLUSD",1754982670250,0.03,175.59,175.58,72.29540949]
["bitfinex","SOLUSD",1754982670454,0.03,175.59,175.58,38.66564039]
["bitfinex","SOLUSD",1754982670755,0.03,175.59,175.58,78.58564039]
["bitfinex","SOLUSD",1754982671259,0.03,175.59,175.58,120.98564039]
["bitfinex","SOLUSD",1754982672074,0.69,175.59,175.58,38.00564039]
["bitfinex","SOLUSD",1754982672238,0.69,175.59,175.58,39.92]
["bitfinex","SOLUSD",1754982672550,0.03,175.59,175.58,46.2302309]
["bitfinex","SOLUSD",1754982672856,0.03,175.59,175.58,72.2302309]
["bitfinex","SOLUSD",1754982673043,0.69,175.59,175.58,72.2302309]
["bitfinex","SOLUSD",1754982673856,12.03408637,175.63,175.58,72.2302309]
["bitfinex","SOLUSD",1754982674235,12.03408637,175.63,175.58,77.92563723]
["bitfinex","SOLUSD",1754982674737,12.03408637,175.63,175.59,6.3102309]
["bitfinex","SOLUSD",1754982674955,12.03408637,175.63,175.6,39.9]
["bitfinex","SOLUSD",1754982675138,5.72385547,175.63,175.6,39.9]
["bitfinex","SOLUSD",1754982675337,12.03408637,175.63,175.59,39.9]
["bitfinex","SOLUSD",1754982675657,0.66,175.62,175.59,39.9]
["bitfinex","SOLUSD",1754982679572,12.66435298,175.62,175.59,39.9]
["bitfinex","SOLUSD",1754982679882,0.7,175.61,175.59,39.9]
["bitfinex","SOLUSD",1754982680039,0.7,175.62,175.59,39.9]
["bitfinex","SOLUSD",1754982680239,0.7,175.62,175.59,46.2102309]
["bitfinex","SOLUSD",1754982680844,12.74575548,175.63,175.59,39.9]
["bitfinex","SOLUSD",1754982681151,0.7,175.61,175.59,39.9]
["bitfinex","SOLUSD",1754982681344,0.7,175.6,175.59,39.9]
["bitfinex","SOLUSD",1754982681551,0.7,175.6,175.58,26.0]
["bitfinex","SOLUSD",1754982681942,7.0102309,175.6,175.58,26.0]
["bitfinex","SOLUSD",1754982682157,0.7,175.59,175.58,26.0]
["bitfinex","SOLUSD",1754982683468,0.7,175.61,175.58,26.0]
["bitfinex","SOLUSD",1754982683649,7.0102309,175.61,175.58,26.0]
["bitfinex","SOLUSD",1754982684176,0.7,175.61,175.58,26.0]
["bitfinex","SOLUSD",1754982684358,7.0102309,175.61,175.58,26.0]
["bitfinex","SOLUSD",1754982684773,7.0102309,175.61,175.58,26.68]
["bitfinex","SOLUSD",1754982685072,0.7,175.61,175.58,26.68]
["bitfinex","SOLUSD",1754982686359,7.0102309,175.61,175.58,26.0]
["bitfinex","SOLUSD",1754982686558,6.3102309,175.61,175.58,26.0]
["bitfinex","SOLUSD",1754982686757,0.7,175.6,175.58,26.0]
["bitfinex","SOLUSD",1754982688070,7.0102309,175.61,175.58,26.0]
["bitfinex","SOLUSD",1754982688944,7.0102309,175.61,175.58,26.68]
["bitfinex","SOLUSD",1754982689756,7.0102309,175.61,175.58,32.37540837]
["bitfinex","SOLUSD",1754982690271,7.0102309,175.61,175.58,26.68]
["bitfinex","SOLUSD",1754982690452,0.7,175.61,175.58,26.68]
["bitfinex","SOLUSD",1754982690663,0.03,175.63,175.6,6.3102309]
["bitfinex","SOLUSD",1754982690972,0.03,175.63,175.6,6.9902309]
["bitfinex","SOLUSD",1754982691699,0.03,175.63,175.61,6.9902309]
["bitfinex","SOLUSD",1754982691849,0.03,175.63,175.61,0.68]
["bitfinex","SOLUSD",1754982692473,0.03,175.63,175.62,72.8502309]
["bitfinex","SOLUSD",1754982692764,0.03,175.63,175.62,66.54]
["bitfinex","SOLUSD",1754982692964,0.03,175.63,175.62,72.8502309]
["bitfinex","SOLUSD",1754982693866,0.03,175.63,175.62,78.54434318]
["bitfinex","SOLUSD",1754982696969,0.73,175.63,175.59,26.68]
["bitfinex","SOLUSD",1754982697189,0.03,175.63,175.62,32.3102309]
["bitfinex","SOLUSD",1754982697477,0.03,175.63,175.62,72.1302309]
["bitfinex","SOLUSD",1754982698387,0.73,175.63,175.62,72.1302309]
["bitfinex","SOLUSD",1754982699367,0.73,175.63,175.62,65.82]
["bitfinex","SOLUSD",1754982699572,0.03,175.63,175.62,65.82]
["bitfinex","SOLUSD",1754982699769,0.03,175.63,175.62,72.1302309]
["bitfinex","SOLUSD",1754982700077,0.03,175.63,175.62,65.82]
["bitfinex","SOLUSD",1754982700279,0.73,175.63,175.62,65.82]
["bitfinex","SOLUSD",1754982701783,0.73,175.63,175.62,39.82]
["bitfinex","SOLUSD",1754982702580,0.73,175.63,175.59,33.0502309]
["bitfinex","SOLUSD",1754982702776,0.73,175.63,175.6,40.5]
["bitfinex","SOLUSD",1754982703087,0.7,175.62,175.61,65.8]
["bitfinex","SOLUSD",1754982703583,0.7,175.62,175.61,26.0]
["bitfinex","SOLUSD",1754982703782,0.7,175.62,175.59,0.06]
["bitfinex","SOLUSD",1754982703971,0.7,175.61,175.6,65.8]
["bitfinex","SOLUSD",1754982704169,6.3102309,175.62,175.6,65.8]
["bitfinex","SOLUSD",1754982704581,7.0402309,175.63,175.6,65.8]
["bitfinex","SOLUSD",1754982704784,0.03,175.63,175.6,66.48]
["bitfinex","SOLUSD",1754982704985,0.03,175.63,175.62,6.3102309]
["bitfinex","SOLUSD",1754982705170,0.03,175.63,175.62,46.1102309]
["bitfinex","SOLUSD",1754982705368,0.03,175.63,175.62,40.48]
["bitfinex","SOLUSD",1754982705690,0.03,175.63,175.62,39.8]
["bitfinex","SOLUSD",1754982707185,0.03,175.63,175.62,40.48]
["bitfinex","SOLUSD",1754982707892,6.3102309,175.66,175.62,40.48]
["bitfinex","SOLUSD",1754982709383,12.00314844,175.66,175.62,40.48]
["bitfinex","SOLUSD",1754982709574,6.3102309,175.65,175.62,40.48]
["bitfinex","SOLUSD",1754982709779,6.3102309,175.65,175.62,39.8]
["bitfinex","SOLUSD",1754982709979,7.0002309,175.65,175.62,39.8]
["bitfinex","SOLUSD",1754982710174,0.69,175.64,175.62,39.8]
["bitfinex","SOLUSD",1754982710378,7.0002309,175.64,175.62,39.8]
["bitfinex","SOLUSD",1754982710681,6.3102309,175.65,175.62,39.8]
["bitfinex","SOLUSD",1754982710879,7.0002309,175.65,175.62,39.8]
["bitfinex","SOLUSD",1754982711185,7.0002309,175.65,175.6,38.00487681]
["bitfinex","SOLUSD",1754982711370,6.3102309,175.65,175.62,0.69]
["bitfinex","SOLUSD",1754982712894,5.69315564,175.65,175.62,0.69]
["bitfinex","SOLUSD",1754982713101,6.3102309,175.64,175.62,0.69]
["bitfinex","SOLUSD",1754982713782,6.3102309,175.65,175.62,0.69]
["bitfinex","SOLUSD",1754982715277,12.69339797,175.65,175.61,39.78]
["bitfinex","SOLUSD",1754982715489,0.69,175.64,175.61,39.78]
["bitfinex","SOLUSD",1754982715679,0.69,175.64,175.61,40.47]
["bitfinex","SOLUSD",1754982716093,7.0002309,175.64,175.61,40.47]
["bitfinex","SOLUSD",1754982717200,7.0002309,175.65,175.61,40.47]
["bitfinex","SOLUSD",1754982718505,7.0002309,175.65,175.62,40.45]
["bitfinex","SOLUSD",1754982718706,7.0002309,175.65,175.62,0.69]
["bitfinex","SOLUSD",1754982718892,7.0002309,175.65,175.62,40.45]
["bitfinex","SOLUSD",1754982719206,12.6934173,175.65,175.62,40.45]
["bitfinex","SOLUSD",1754982719425,6.3102309,175.64,175.62,39.76]
["bitfinex","SOLUSD",1754982719703,6.3102309,175.63,175.61,65.78]
["bitfinex","SOLUSD",1754982719901,6.3102309,175.64,175.61,66.47]
["bitfinex","SOLUSD",1754982720217,6.3102309,175.63,175.61,66.47]
["bitfinex","SOLUSD",1754982720702,6.3102309,175.63,175.61,65.78]
["bitfinex","SOLUSD",1754982721017,6.3102309,175.63,175.61,65.84]
["bitfinex","SOLUSD",1754982721916,12.00409114,175.63,175.61,26.06]
["bitfinex","SOLUSD",1754982722412,12.00409114,175.63,175.61,0.75]
["bitfinex","SOLUSD",1754982724897,5.69386024,175.63,175.61,0.75]
["bitfinex","SOLUSD",1754982725096,12.00409114,175.63,175.61,0.75]
["bitfinex","SOLUSD",1754982728094,12.00409114,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754982728617,5.69386024,175.63,175.61,0.75]
["bitfinex","SOLUSD",1754982728797,12.00409114,175.63,175.61,0.75]
["bitfinex","SOLUSD",1754982729618,12.00409114,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754982730023,0.69,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754982730320,7.0002309,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754982730515,6.3102309,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754982731820,12.69434318,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754982732121,12.00434318,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754982732924,6.3102309,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754982733497,12.00414069,175.63,175.61,0.75]
["bitfinex","SOLUSD",1754982733705,6.40525113,175.64,175.62,0.69]
["bitfinex","SOLUSD",1754982734018,6.40525113,175.64,175.61,26.06]
["bitfinex","SOLUSD",1754982734019,5.69324696,175.65,175.63,0.69]
["bitfinex","SOLUSD",1754982734604,0.74160195,175.66,175.64,26.0]
["bitfinex","SOLUSD",1754982734803,0.03,175.66,175.64,26.69]
["bitfinex","SOLUSD",1754982736423,6.3402309,175.66,175.64,26.69]
["bitfinex","SOLUSD",1754982737537,0.03,175.66,175.64,26.69]
["bitfinex","SOLUSD",1754982738546,0.03,175.66,175.65,0.69]
["bitfinex","SOLUSD",1754982740519,0.03,175.66,175.64,26.0]
["bitfinex","SOLUSD",1754982740739,0.03,175.66,175.64,26.68]
["bitfinex","SOLUSD",1754982744057,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1754982745452,0.03,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982746344,6.3402309,175.66,175.64,26.06]
["bitfinex","SOLUSD",1754982746649,7.0202309,175.66,175.64,26.06]
["bitfinex","SOLUSD",1754982747449,0.03,175.66,175.64,26.06]
["bitfinex","SOLUSD",1754982747653,6.3402309,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982748554,0.03,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982749532,0.68,175.65,175.64,26.06]
["bitfinex","SOLUSD",1754982749732,4.77660607,175.66,175.64,26.06]
["bitfinex","SOLUSD",1754982750357,4.77660607,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982751447,0.03,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982751647,4.06500412,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982752747,4.06500412,175.66,175.65,0.68]
["bitfinex","SOLUSD",1754982752968,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1754982753253,0.03,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982755262,4.06500412,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982755769,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1754982756755,0.03,175.66,175.64,26.06]
["bitfinex","SOLUSD",1754982756968,0.03,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982758535,0.03,175.66,175.64,26.06]
["bitfinex","SOLUSD",1754982758853,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1754982760668,0.03,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982762060,0.03,175.66,175.65,0.68]
["bitfinex","SOLUSD",1754982762936,0.03,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982764666,0.03,175.66,175.64,26.06]
["bitfinex","SOLUSD",1754982764867,4.06500412,175.66,175.64,26.74]
["bitfinex","SOLUSD",1754982765736,4.71500412,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982765942,44.40664659,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982766567,40.37164247,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982766862,50.77978635,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982767063,46.74478223,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982767260,40.37164247,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982767570,44.40664659,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982767862,50.09978635,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982768164,50.77978635,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982770262,46.74478223,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982770667,50.77978635,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982771168,59.40866728,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982772055,58.72866728,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982772258,54.69366316,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982772453,53.93865151,175.65,175.64,0.74]
["bitfinex","SOLUSD",1754982772657,58.72866728,175.65,175.64,0.74]
["bitfinex","SOLUSD",1754982772852,58.72866728,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982773061,49.90364739,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982773267,53.93865151,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982773845,44.21050763,175.65,175.64,0.74]
["bitfinex","SOLUSD",1754982774070,3.83886516,175.65,175.64,0.74]
["bitfinex","SOLUSD",1754982776269,3.83886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982778675,3.83886516,175.65,175.64,0.74]
["bitfinex","SOLUSD",1754982780773,3.83886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982781170,8.62888093,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982781556,3.83886516,175.65,175.64,0.74]
["bitfinex","SOLUSD",1754982787396,3.83886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982787683,9.34888093,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982788869,9.37888093,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982789389,15.07202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982790966,19.10702481,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982791862,14.35202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982792070,9.56200492,175.65,175.64,0.74]
["bitfinex","SOLUSD",1754982792366,9.56200492,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982793186,3.86886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982793688,3.86886516,175.65,175.64,0.74]
["bitfinex","SOLUSD",1754982793987,3.86886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982794176,8.65888093,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982794357,9.37888093,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982794558,8.65888093,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982795357,3.86886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982799291,15.04202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982799467,8.65888093,175.65,175.64,0.76]
["bitfinex","SOLUSD",1754982799968,3.86886516,175.65,175.64,0.76]
["bitfinex","SOLUSD",1754982800167,3.86886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982801391,3.86886516,175.65,175.64,0.76]
["bitfinex","SOLUSD",1754982804194,3.86886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982809980,3.86886516,175.65,175.64,0.76]
["bitfinex","SOLUSD",1754982815412,3.86886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982816004,14.35202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982816309,15.75366316,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982817702,15.04202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982819317,14.35202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982819704,15.04202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982819910,19.07702481,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982820505,58.77702481,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982822139,54.74202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982828039,54.05202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982830035,54.72202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982831135,54.05202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982831743,54.72202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982833327,54.05202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982836752,58.08702481,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982836935,54.05202069,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982837348,43.56886516,175.65,175.64,0.78]
["bitfinex","SOLUSD",1754982838651,43.56886516,175.65,175.64,0.06]
["bitfinex","SOLUSD",1754982838837,43.56886516,175.65,175.64,0.78]
["bitfinex","SOLUSD",1754982841952,3.86886516,175.65,175.64,0.78]
["bitfinex","SOLUSD",1754982842425,3.86886516,175.65,175.64,4.81500412]
["bitfinex","SOLUSD",1754982843141,3.86886516,175.65,175.64,10.50846802]
["bitfinex","SOLUSD",1754982843741,3.86886516,175.65,175.64,6.4734639]
["bitfinex","SOLUSD",1754982844146,3.86886516,175.65,175.64,10.50846802]
["bitfinex","SOLUSD",1754982844736,3.86886516,175.65,175.64,26.78]
["bitfinex","SOLUSD",1754982844940,3.86886516,175.65,175.64,30.81500412]
["bitfinex","SOLUSD",1754982852139,3.86886516,175.65,175.64,36.50846802]
["bitfinex","SOLUSD",1754982852339,3.86886516,175.65,175.64,32.4734639]
["bitfinex","SOLUSD",1754982852561,3.86886516,175.65,175.64,36.50846802]
["bitfinex","SOLUSD",1754982853438,3.86886516,175.65,175.64,76.16846802]
["bitfinex","SOLUSD",1754982855263,0.03,175.65,175.64,76.16846802]
["bitfinex","SOLUSD",1754982862170,0.03,175.65,175.64,72.1334639]
["bitfinex","SOLUSD",1754982862470,0.03,175.65,175.64,76.16846802]
["bitfinex","SOLUSD",1754982863480,0.03,175.65,175.64,69.75500412]
["bitfinex","SOLUSD",1754982863781,0.03,175.65,175.64,70.41500412]
["bitfinex","SOLUSD",1754982863989,0.03,175.65,175.64,76.10846802]
["bitfinex","SOLUSD",1754982872967,0.03,175.66,175.64,76.10846802]
["bitfinex","SOLUSD",1754982873173,0.03,175.66,175.65,4.69500412]
["bitfinex","SOLUSD",1754982873874,0.03,175.66,175.65,32.97388112]
["bitfinex","SOLUSD",1754982875080,0.03,175.66,175.65,38.66702088]
["bitfinex","SOLUSD",1754982875375,0.03,175.66,175.65,76.04814388]
["bitfinex","SOLUSD",1754982876286,0.03,175.66,175.65,78.32715188]
["bitfinex","SOLUSD",1754982878079,0.03,175.66,175.65,75.38814388]
["bitfinex","SOLUSD",1754982879788,0.56,175.66,175.65,75.38814388]
["bitfinex","SOLUSD",1754982880189,0.03,175.66,175.65,75.38814388]
["bitfinex","SOLUSD",1754982881090,0.03,175.66,175.65,76.04814388]
["bitfinex","SOLUSD",1754982881272,0.03,175.66,175.65,36.38814388]
["bitfinex","SOLUSD",1754982881568,0.03,175.66,175.65,76.04814388]
["bitfinex","SOLUSD",1754982882566,0.03,175.66,175.65,35.72814388]
["bitfinex","SOLUSD",1754982882767,0.03,175.66,175.65,75.38814388]
["bitfinex","SOLUSD",1754982884966,0.03,175.66,175.65,76.04814388]
["bitfinex","SOLUSD",1754982896300,0.03,175.66,175.65,78.32715088]
["bitfinex","SOLUSD",1754982899376,0.03,175.66,175.65,52.32715088]
["bitfinex","SOLUSD",1754982901509,0.03,175.68,175.67,26.0]
["bitfinex","SOLUSD",1754982901712,0.03,175.68,175.67,85.8150206]
["bitfinex","SOLUSD",1754982901914,0.03,175.69,175.67,86.5250206]
["bitfinex","SOLUSD",1754982902084,0.03,175.69,175.68,20.8850206]
["bitfinex","SOLUSD",1754982902413,3.86799672,175.69,175.68,20.8850206]
["bitfinex","SOLUSD",1754982902784,3.86799672,175.69,175.68,26.57718817]
["bitfinex","SOLUSD",1754982903010,0.03,175.69,175.68,26.57718817]
["bitfinex","SOLUSD",1754982903196,0.03,175.7,175.68,26.57718817]
["bitfinex","SOLUSD",1754982903396,0.03,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982904387,0.71,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982904582,4.54542874,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982904903,4.54542874,175.7,175.69,75.3668477]
["bitfinex","SOLUSD",1754982905292,3.86542874,175.7,175.69,75.3668477]
["bitfinex","SOLUSD",1754982905816,3.86493121,175.7,175.69,75.3668477]
["bitfinex","SOLUSD",1754982905987,3.86493121,175.7,175.69,35.7268477]
["bitfinex","SOLUSD",1754982906183,3.86493121,175.7,175.69,79.2317787]
["bitfinex","SOLUSD",1754982906184,3.86460055,175.7,175.69,79.2317787]
["bitfinex","SOLUSD",1754982908019,0.03,175.7,175.69,79.9417787]
["bitfinex","SOLUSD",1754982908513,0.03,175.7,175.69,79.2317787]
["bitfinex","SOLUSD",1754982911920,0.03,175.7,175.69,75.3668477]
["bitfinex","SOLUSD",1754982912310,0.03,175.7,175.69,77.6453357]
["bitfinex","SOLUSD",1754982913424,0.03,175.7,175.69,78.3553357]
["bitfinex","SOLUSD",1754982915603,0.03,175.7,175.69,32.31349212]
["bitfinex","SOLUSD",1754982915812,4.54351975,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982916520,4.54351975,175.7,175.67,7.97103516]
["bitfinex","SOLUSD",1754982916719,0.71,175.7,175.69,30.03500412]
["bitfinex","SOLUSD",1754982916923,4.5438799,175.7,175.69,30.03500412]
["bitfinex","SOLUSD",1754982917129,3.8638799,175.7,175.69,30.03500412]
["bitfinex","SOLUSD",1754982917325,3.8638799,175.7,175.69,30.74500412]
["bitfinex","SOLUSD",1754982918328,3.8638799,175.7,175.69,30.03500412]
["bitfinex","SOLUSD",1754982919810,4.5538799,175.7,175.69,30.03500412]
["bitfinex","SOLUSD",1754982920523,4.5538799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982920725,3.8638799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982921715,4.5538799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982922323,3.8638799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982922820,3.8638799,175.7,175.69,65.64]
["bitfinex","SOLUSD",1754982923021,4.5538799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982923539,4.5538799,175.7,175.69,65.64]
["bitfinex","SOLUSD",1754982923742,4.5538799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982925844,3.8638799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982928338,3.8638799,175.7,175.69,65.64]
["bitfinex","SOLUSD",1754982928638,3.8638799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982929245,3.8638799,175.7,175.69,65.64]
["bitfinex","SOLUSD",1754982929646,4.5538799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982930930,3.8638799,175.7,175.69,69.67500412]
["bitfinex","SOLUSD",1754982931240,4.5538799,175.7,175.67,26.0]
["bitfinex","SOLUSD",1754982931446,3.8338799,175.69,175.68,39.64]
["bitfinex","SOLUSD",1754982931644,4.5238799,175.69,175.68,39.64]
["bitfinex","SOLUSD",1754982932924,3.8338799,175.69,175.68,44.39500412]
["bitfinex","SOLUSD",1754982933126,3.8338799,175.69,175.68,43.67500412]
["bitfinex","SOLUSD",1754982933327,3.8338799,175.69,175.68,44.39500412]
["bitfinex","SOLUSD",1754982934131,3.8338799,175.69,175.68,43.67500412]
["bitfinex","SOLUSD",1754982934546,3.8338799,175.69,175.68,44.39500412]
["bitfinex","SOLUSD",1754982936033,3.8338799,175.69,175.68,40.36]
["bitfinex","SOLUSD",1754982936239,3.8338799,175.69,175.68,44.39500412]
["bitfinex","SOLUSD",1754982936952,3.8338799,175.69,175.68,43.67500412]
["bitfinex","SOLUSD",1754982939037,3.8338799,175.69,175.68,44.39500412]
["bitfinex","SOLUSD",1754982940045,3.8338799,175.69,175.68,40.36]
["bitfinex","SOLUSD",1754982940251,3.8338799,175.69,175.68,44.39500412]
["bitfinex","SOLUSD",1754982947955,3.8338799,175.69,175.68,43.67500412]
["bitfinex","SOLUSD",1754982948658,4.5238799,175.69,175.68,43.67500412]
["bitfinex","SOLUSD",1754982949031,3.8338799,175.69,175.68,43.67500412]
["bitfinex","SOLUSD",1754982949235,3.8338799,175.69,175.68,30.03500412]
["bitfinex","SOLUSD",1754982949438,3.8338799,175.69,175.68,69.67500412]
["bitfinex","SOLUSD",1754982950464,4.5138799,175.69,175.68,69.67500412]
["bitfinex","SOLUSD",1754982951145,4.5138799,175.69,175.68,43.67500412]
["bitfinex","SOLUSD",1754982951539,4.5138799,175.69,175.68,4.03500412]
["bitfinex","SOLUSD",1754982951841,4.5138799,175.69,175.67,43.67500412]
["bitfinex","SOLUSD",1754982952171,4.5138799,175.68,175.67,43.67500412]
["bitfinex","SOLUSD",1754982952538,10.20616595,175.68,175.66,0.06]
["bitfinex","SOLUSD",1754982952757,3.8338799,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982952949,3.8338799,175.67,175.66,4.09500412]
["bitfinex","SOLUSD",1754982953668,3.8338799,175.67,175.66,4.81500412]
["bitfinex","SOLUSD",1754982954163,3.8338799,175.67,175.66,4.09500412]
["bitfinex","SOLUSD",1754982955466,4.3538799,175.67,175.66,4.09500412]
["bitfinex","SOLUSD",1754982956242,4.3538799,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982956766,10.0463715,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982957656,14.08137562,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982958245,18.87393994,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982958454,18.87411149,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982959055,14.83910737,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982959561,10.04654305,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982960069,14.83910737,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982960956,18.87411149,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982961265,14.08154717,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982962071,18.87411149,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982963468,14.08154717,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982966071,10.04654305,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982966275,14.08154717,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982970360,10.04654305,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982970872,14.08154717,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982972770,10.04654305,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982972969,14.08154717,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982975774,13.56154717,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982976657,14.24154717,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982979873,19.03411149,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982980973,14.24154717,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982981184,19.03411149,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982984863,18.35411149,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982985062,18.33793454,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982985756,19.02793454,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982989475,14.24435742,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982991273,13.55435742,175.67,175.66,0.06]
["bitfinex","SOLUSD",1754982992171,27.78558642,175.67,175.64,0.72]
["bitfinex","SOLUSD",1754982992397,8.82420938,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982992564,12.65107108,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982992894,7.86186582,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982993190,12.65107108,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982993497,18.34421084,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982994273,14.30920672,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982994478,9.52000146,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982996404,14.30920672,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982997596,9.52000146,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982998107,3.8268617,175.65,175.64,0.72]
["bitfinex","SOLUSD",1754982998277,3.1068617,175.65,175.64,10.44846802]
["bitfinex","SOLUSD",1754982998479,13.31018674,175.68,175.64,36.44846802]
["bitfinex","SOLUSD",1754982998674,0.03,175.7,175.67,30.03500412]
["bitfinex","SOLUSD",1754982998908,0.03,175.7,175.69,4.03500412]
["bitfinex","SOLUSD",1754983010311,0.03,175.7,175.67,31.69239499]
["bitfinex","SOLUSD",1754983010716,0.03,175.7,175.69,4.03500412]
["bitfinex","SOLUSD",1754983012708,0.69,175.7,175.69,4.03500412]
["bitfinex","SOLUSD",1754983013321,11.1279637,175.7,175.65,4.03500412]
["bitfinex","SOLUSD",1754983013505,44.31500412,175.69,175.65,4.03500412]
["bitfinex","SOLUSD",1754983013705,1.37152094,175.68,175.65,4.03500412]
["bitfinex","SOLUSD",1754983013905,0.66,175.67,175.65,4.03500412]
["bitfinex","SOLUSD",1754983014222,0.66,175.67,175.66,4.03500412]
["bitfinex","SOLUSD",1754983014521,40.99148044,175.69,175.66,4.03500412]
["bitfinex","SOLUSD",1754983014692,0.66,175.68,175.67,4.03500412]
["bitfinex","SOLUSD",1754983016220,0.66,175.68,175.66,4.03500412]
["bitfinex","SOLUSD",1754983016719,0.66,175.67,175.66,4.03500412]
["bitfinex","SOLUSD",1754983017423,0.03,175.7,175.67,26.0]
["bitfinex","SOLUSD",1754983017803,0.03,175.7,175.69,4.03500412]
["bitfinex","SOLUSD",1754983018714,0.03,175.7,175.69,6.30016835]
["bitfinex","SOLUSD",1754983021202,0.69,175.7,175.68,26.0]
["bitfinex","SOLUSD",1754983021519,0.66,175.69,175.68,26.0]
["bitfinex","SOLUSD",1754983021704,0.66,175.69,175.67,26.0]
["bitfinex","SOLUSD",1754983021909,0.66,175.69,175.68,6.30016835]
["bitfinex","SOLUSD",1754983022513,0.03,175.7,175.68,6.30016835]
["bitfinex","SOLUSD",1754983022712,0.69,175.7,175.69,32.30016835]
["bitfinex","SOLUSD",1754983023109,0.03,175.7,175.69,37.99201193]
["bitfinex","SOLUSD",1754983025827,40.31,175.7,175.69,26.0]
["bitfinex","SOLUSD",1754983026142,41.02143995,175.7,175.69,26.0]
["bitfinex","SOLUSD",1754983026526,41.02143995,175.7,175.69,32.30016835]
["bitfinex","SOLUSD",1754983026726,0.03,175.7,175.69,32.30016835]
["bitfinex","SOLUSD",1754983027525,0.03,175.7,175.69,37.99201193]
["bitfinex","SOLUSD",1754983029512,0.69,175.7,175.69,32.30016835]
["bitfinex","SOLUSD",1754983031649,0.69,175.7,175.69,37.99201193]
["bitfinex","SOLUSD",1754983032543,0.69,175.7,175.69,32.30016835]
["bitfinex","SOLUSD",1754983033810,0.03,175.7,175.69,37.99201193]
["bitfinex","SOLUSD",1754983035024,0.69,175.7,175.69,37.99201193]
["bitfinex","SOLUSD",1754983037135,0.03,175.7,175.69,37.99201193]
["bitfinex","SOLUSD",1754983040963,149.73,175.71,175.69,37.99201193]
["bitfinex","SOLUSD",1754983040964,0.03,175.71,175.69,11.99201193]
["bitfinex","SOLUSD",1754983041168,0.03,175.71,175.7,6.30016835]
["bitfinex","SOLUSD",1754983041857,0.03,175.71,175.7,14.27004698]
["bitfinex","SOLUSD",1754983042358,0.03,175.71,175.7,11.99168798]
["bitfinex","SOLUSD",1754983044651,0.03,175.71,175.7,9.72182022]
["bitfinex","SOLUSD",1754983045749,0.03,175.71,175.7,4.03030059]
["bitfinex","SOLUSD",1754983046050,0.73,175.71,175.7,30.03030059]
["bitfinex","SOLUSD",1754983046245,0.73,175.71,175.7,4.03030059]
["bitfinex","SOLUSD",1754983046735,0.73,175.71,175.7,6.29820704]
["bitfinex","SOLUSD",1754983047428,0.03,175.71,175.7,6.29820704]
["bitfinex","SOLUSD",1754983050943,0.73,175.71,175.7,6.29820704]
["bitfinex","SOLUSD",1754983051854,0.03,175.71,175.7,6.29820704]
["bitfinex","SOLUSD",1754983052755,0.03,175.71,175.7,11.98972667]
["bitfinex","SOLUSD",1754983053335,0.03,175.71,175.7,137.98972667]
["bitfinex","SOLUSD",1754983053853,0.03,175.71,175.7,111.98972667]
["bitfinex","SOLUSD",1754983054254,0.03,175.72,175.7,127.09594224]
["bitfinex","SOLUSD",1754983054441,0.03,175.72,175.71,46.05820704]
["bitfinex","SOLUSD",1754983054648,0.03,175.73,175.72,15.10621557]
["bitfinex","SOLUSD",1754983054847,0.08,175.74,175.72,21.40442261]
["bitfinex","SOLUSD",1754983055046,0.08,175.74,175.73,46.05820704]
["bitfinex","SOLUSD",1754983055746,0.08,175.74,175.73,51.74875503]
["bitfinex","SOLUSD",1754983061260,0.08,175.74,175.73,66.8549706]
["bitfinex","SOLUSD",1754983061444,0.03,175.76,175.75,15.10621557]
["bitfinex","SOLUSD",1754983061782,0.03,175.77,175.75,67.44262965]
["bitfinex","SOLUSD",1754983062068,149.7,175.84,175.79,26.0]
["bitfinex","SOLUSD",1754983062256,149.7,175.84,175.83,6.29820704]
["bitfinex","SOLUSD",1754983062865,150.4,175.84,175.83,6.29820704]
["bitfinex","SOLUSD",1754983064171,150.4,175.84,175.8,45.44818688]
["bitfinex","SOLUSD",1754983064387,0.7,175.83,175.82,26.0]
["bitfinex","SOLUSD",1754983064863,0.7,175.83,175.82,32.29820704]
["bitfinex","SOLUSD",1754983066949,0.7,175.83,175.82,37.98584212]
["bitfinex","SOLUSD",1754983067150,149.7,175.84,175.82,77.74584212]
["bitfinex","SOLUSD",1754983067449,0.7,175.84,175.83,6.29820704]
["bitfinex","SOLUSD",1754983067657,0.7,175.84,175.83,6.79820704]
["bitfinex","SOLUSD",1754983067849,0.7,175.86,175.83,6.79820704]
["bitfinex","SOLUSD",1754983068056,0.91075226,175.87,175.85,6.29820704]
["bitfinex","SOLUSD",1754983068259,0.91075226,175.87,175.84,39.76]
["bitfinex","SOLUSD",1754983068463,0.91075226,175.87,175.86,6.29820704]
["bitfinex","SOLUSD",1754983069076,1.60075226,175.87,175.86,6.29820704]
["bitfinex","SOLUSD",1754983069783,0.2,175.87,175.86,58.02275548]
["bitfinex","SOLUSD",1754983069988,0.89,175.87,175.86,46.09820704]
["bitfinex","SOLUSD",1754983070887,0.2,175.87,175.86,73.18897105]
["bitfinex","SOLUSD",1754983071084,0.2,175.89,175.88,41.10621557]
["bitfinex","SOLUSD",1754983071380,0.2,175.89,175.88,61.22442261]
["bitfinex","SOLUSD",1754983072474,0.2,175.89,175.88,73.60626104]
["bitfinex","SOLUSD",1754983072676,0.2,175.89,175.88,79.90446808]
["bitfinex","SOLUSD",1754983073359,0.2,175.89,175.88,72.8934864]
["bitfinex","SOLUSD",1754983076756,0.89,175.89,175.88,67.20779161]
["bitfinex","SOLUSD",1754983077079,0.89,175.89,175.88,61.52442261]
["bitfinex","SOLUSD",1754983077264,0.2,175.89,175.88,61.52442261]
["bitfinex","SOLUSD",1754983079360,0.89,175.89,175.88,61.52442261]
["bitfinex","SOLUSD",1754983079581,0.2,175.89,175.88,61.52442261]
["bitfinex","SOLUSD",1754983080275,0.89,175.89,175.85,6.29820704]
["bitfinex","SOLUSD",1754983080574,0.69,175.88,175.86,46.37820704]
["bitfinex","SOLUSD",1754983080775,0.69,175.88,175.85,46.37820704]
["bitfinex","SOLUSD",1754983080967,0.69,175.88,175.83,0.5]
["bitfinex","SOLUSD",1754983081169,5.68601808,175.87,175.85,26.0]
["bitfinex","SOLUSD",1754983081481,0.69,175.86,175.84,6.29820704]
["bitfinex","SOLUSD",1754983081678,0.69,175.86,175.85,26.0]
["bitfinex","SOLUSD",1754983081982,0.69,175.86,175.83,46.87820704]
["bitfinex","SOLUSD",1754983082564,0.69,175.86,175.85,26.0]
["bitfinex","SOLUSD",1754983083460,6.49820704,175.89,175.88,41.10621557]
["bitfinex","SOLUSD",1754983083461,1e-08,175.89,175.88,41.10621557]
["bitfinex","SOLUSD",1754983083659,0.03,175.95,175.88,41.10621557]
["bitfinex","SOLUSD",1754983083660,0.72,175.93,175.92,26.0]
["bitfinex","SOLUSD",1754983083886,0.03,175.93,175.92,32.29820704]
["bitfinex","SOLUSD",1754983084463,0.72,175.93,175.92,32.29820704]
["bitfinex","SOLUSD",1754983084761,0.72,175.93,175.92,26.0]
["bitfinex","SOLUSD",1754983085166,12.70228593,175.93,175.87,6.29820704]
["bitfinex","SOLUSD",1754983085395,12.70228593,175.93,175.82,14.21856642]
["bitfinex","SOLUSD",1754983085396,6.29820704,175.9,175.79,19.90959065]
["bitfinex","SOLUSD",1754983085564,1.40067144,175.89,175.84,6.29820704]
["bitfinex","SOLUSD",1754983085762,0.69,175.88,175.86,6.29820704]
["bitfinex","SOLUSD",1754983086281,0.69,175.87,175.86,6.29820704]
["bitfinex","SOLUSD",1754983087360,6.37606138,175.87,175.85,26.0]
["bitfinex","SOLUSD",1754983087563,7.69899971,175.86,175.76,2.84597481]
["bitfinex","SOLUSD",1754983087772,6.98820704,175.85,175.81,6.29820704]
["bitfinex","SOLUSD",1754983088076,0.69,175.84,175.81,32.29820704]
["bitfinex","SOLUSD",1754983088383,0.69,175.84,175.81,6.29820704]
["bitfinex","SOLUSD",1754983088562,6.37709301,175.84,175.81,32.29820704]
["bitfinex","SOLUSD",1754983088762,0.69,175.83,175.81,32.29820704]
["bitfinex","SOLUSD",1754983089366,15.81680621,175.91,175.9,85.78691101]
["bitfinex","SOLUSD",1754983089678,22.11501325,175.91,175.9,85.78691101]
["bitfinex","SOLUSD",1754983089883,22.80501325,175.91,175.9,21.65791564]
["bitfinex","SOLUSD",1754983090186,22.80501325,175.91,175.81,32.29820704]
["bitfinex","SOLUSD",1754983090487,6.29820704,175.86,175.81,32.29820704]
["bitfinex","SOLUSD",1754983090782,5.68698817,175.84,175.82,0.5]
["bitfinex","SOLUSD",1754983091164,0.69,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983091866,6.3773116,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983095090,6.39792587,175.84,175.82,6.79820704]
["bitfinex","SOLUSD",1754983095294,7.08792587,175.84,175.82,6.79820704]
["bitfinex","SOLUSD",1754983095476,6.39792587,175.84,175.82,6.79820704]
["bitfinex","SOLUSD",1754983095789,0.69,175.83,175.82,6.79820704]
["bitfinex","SOLUSD",1754983096999,0.69,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983097202,0.69,175.83,175.82,6.79820704]
["bitfinex","SOLUSD",1754983097699,0.69,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983103405,150.39,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983104181,150.39,175.83,175.82,6.79820704]
["bitfinex","SOLUSD",1754983104182,149.7,175.83,175.82,6.79820704]
["bitfinex","SOLUSD",1754983104791,150.38,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983109095,162.36551864,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983109827,156.0673116,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983110896,162.36551864,175.83,175.82,0.5]
["bitfinex","SOLUSD",1754983113591,162.36551864,175.83,175.82,0.56]
["bitfinex","SOLUSD",1754983114489,156.0673116,175.83,175.82,0.56]
["bitfinex","SOLUSD",1754983115098,6.3673116,175.83,175.82,0.56]
["bitfinex","SOLUSD",1754983115294,7.07822555,175.83,175.82,0.56]
["bitfinex","SOLUSD",1754983116715,1.39091395,175.83,175.82,0.56]
["bitfinex","SOLUSD",1754983116903,41.35091395,175.83,175.82,0.56]
["bitfinex","SOLUSD",1754983117518,1.39091395,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754983117716,0.68,175.85,175.82,6.35820704]
["bitfinex","SOLUSD",1754983117917,0.68,175.85,175.83,6.29820704]
["bitfinex","SOLUSD",1754983118212,41.33079267,175.86,175.83,6.29820704]
["bitfinex","SOLUSD",1754983119015,40.65079267,175.86,175.83,6.29820704]
["bitfinex","SOLUSD",1754983119319,0.68,175.85,175.83,6.29820704]
["bitfinex","SOLUSD",1754983119723,0.68,175.85,175.82,6.35820704]
["bitfinex","SOLUSD",1754983119895,47.01717642,175.86,175.83,6.29820704]
["bitfinex","SOLUSD",1754983120918,149.7,175.85,175.83,6.29820704]
["bitfinex","SOLUSD",1754983121306,150.38,175.85,175.83,6.29820704]
["bitfinex","SOLUSD",1754983121821,149.7,175.85,175.82,6.35820704]
["bitfinex","SOLUSD",1754983122031,0.68,175.84,175.82,6.35820704]
["bitfinex","SOLUSD",1754983122618,149.7,175.85,175.82,6.35820704]
["bitfinex","SOLUSD",1754983122927,150.38,175.85,175.82,6.35820704]
["bitfinex","SOLUSD",1754983123600,150.38,175.85,175.83,0.5]
["bitfinex","SOLUSD",1754983123801,0.68,175.84,175.83,0.5]
["bitfinex","SOLUSD",1754983126124,1.39087352,175.84,175.83,0.5]
["bitfinex","SOLUSD",1754983126336,53.27606873,175.84,175.83,0.5]
["bitfinex","SOLUSD",1754983128008,53.27606873,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754983128217,0.68,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754983131431,0.66,175.85,175.82,0.06]
["bitfinex","SOLUSD",1754983131724,0.71075226,175.87,175.82,6.35820704]
["bitfinex","SOLUSD",1754983131933,39.9,175.86,175.83,6.29820704]
["bitfinex","SOLUSD",1754983132107,0.71083309,175.85,175.84,6.29820704]
["bitfinex","SOLUSD",1754983132730,149.7,175.84,175.83,6.29820704]
["bitfinex","SOLUSD",1754983133232,149.7,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754983133402,150.36,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754983133603,149.7,175.84,175.82,6.35820704]
["bitfinex","SOLUSD",1754983133832,149.7,175.84,175.83,6.29820704]
["bitfinex","SOLUSD",1754983137824,149.7,175.84,175.83,6.35820704]
["bitfinex","SOLUSD",1754983138003,149.7,175.84,175.83,12.04551864]
["bitfinex","SOLUSD",1754983138407,40.54,175.88,175.83,12.04551864]
["bitfinex","SOLUSD",1754983138608,41.25071184,175.88,175.86,6.29820704]
["bitfinex","SOLUSD",1754983138815,150.36,175.87,175.83,5.7473116]
["bitfinex","SOLUSD",1754983139108,0.66,175.86,175.85,6.29820704]
["bitfinex","SOLUSD",1754983139626,0.66,175.86,175.84,6.29820704]
["bitfinex","SOLUSD",1754983139824,0.66,175.85,175.84,6.29820704]
["bitfinex","SOLUSD",1754983140919,0.66,175.85,175.83,6.35820704]
["bitfinex","SOLUSD",1754983142224,155.38606187,175.87,175.84,6.29820704]
["bitfinex","SOLUSD",1754983142426,155.38606187,175.87,175.83,0.06]
["bitfinex","SOLUSD",1754983142933,0.66,175.86,175.84,6.29820704]
["bitfinex","SOLUSD",1754983144021,150.36,175.87,175.85,6.29820704]
["bitfinex","SOLUSD",1754983144225,149.7,175.87,175.86,6.29820704]
["bitfinex","SOLUSD",1754983144410,149.7,175.87,175.86,32.29820704]
["bitfinex","SOLUSD",1754983144614,149.7,175.87,175.86,37.98454844]
["bitfinex","SOLUSD",1754983144814,149.7,175.87,175.86,32.29820704]
["bitfinex","SOLUSD",1754983146035,149.7,175.87,175.86,37.98454844]
["bitfinex","SOLUSD",1754983146215,149.7,175.87,175.86,32.29820704]
["bitfinex","SOLUSD",1754983146415,150.36,175.87,175.86,26.0]
["bitfinex","SOLUSD",1754983146613,150.36,175.87,175.86,32.29820704]
["bitfinex","SOLUSD",1754983147927,149.7,175.87,175.86,32.29820704]
["bitfinex","SOLUSD",1754983148238,149.7,175.87,175.86,37.98454844]
["bitfinex","SOLUSD",1754983148910,0.03,175.9,175.89,26.0]
["bitfinex","SOLUSD",1754983149111,0.03,175.9,175.89,32.29820704]
["bitfinex","SOLUSD",1754983150832,0.69,175.9,175.89,32.29820704]
["bitfinex","SOLUSD",1754983151353,0.03,175.9,175.89,32.29820704]
["bitfinex","SOLUSD",1754983151849,0.03,175.9,175.89,37.98357857]
["bitfinex","SOLUSD",1754983153823,0.03,175.9,175.89,31.68537153]
["bitfinex","SOLUSD",1754983154030,0.03,175.9,175.89,37.98357857]
["bitfinex","SOLUSD",1754983154256,0.03,175.9,175.89,53.08979414]
["bitfinex","SOLUSD",1754983156738,0.03,175.9,175.89,55.36543114]
["bitfinex","SOLUSD",1754983158241,0.03,175.9,175.89,88.8672241]
["bitfinex","SOLUSD",1754983158443,0.03,175.9,175.89,95.16543114]
["bitfinex","SOLUSD",1754983161024,0.03,175.9,175.89,102.47635641]
["bitfinex","SOLUSD",1754983175546,0.72,175.9,175.89,102.47635641]
["bitfinex","SOLUSD",1754983175935,0.03,175.9,175.89,102.47635641]
["bitfinex","SOLUSD",1754983176344,0.72,175.9,175.89,102.47635641]
["bitfinex","SOLUSD",1754983179967,0.03,175.9,175.89,102.47635641]
["bitfinex","SOLUSD",1754983182466,0.03,175.9,175.89,102.53635641]
["bitfinex","SOLUSD",1754983188471,0.72,175.9,175.89,56.43814937]
["bitfinex","SOLUSD",1754983188768,0.72,175.9,175.89,102.45635641]
["bitfinex","SOLUSD",1754983188972,0.03,175.9,175.89,102.45635641]
["bitfinex","SOLUSD",1754983194281,0.75,175.9,175.89,102.45635641]
["bitfinex","SOLUSD",1754983195067,0.03,175.9,175.89,102.45635641]
["bitfinex","SOLUSD",1754983200887,0.75,175.9,175.89,102.45635641]
["bitfinex","SOLUSD",1754983206892,0.75,175.9,175.89,100.17867114]
["bitfinex","SOLUSD",1754983208289,0.75,175.9,175.89,100.13867114]
["bitfinex","SOLUSD",1754983223503,0.75,175.9,175.89,97.86303414]
["bitfinex","SOLUSD",1754983225489,0.75,175.9,175.89,7.37092527]
["bitfinex","SOLUSD",1754983225698,0.75,175.9,175.89,43.74052177]
["bitfinex","SOLUSD",1754983226288,4.58526733,175.9,175.89,43.74052177]
["bitfinex","SOLUSD",1754983226487,4.58526733,175.9,175.89,69.74052177]
["bitfinex","SOLUSD",1754983226708,0.75,175.9,175.89,69.74052177]
["bitfinex","SOLUSD",1754983227085,4.5852131,175.9,175.89,69.74052177]
["bitfinex","SOLUSD",1754983227288,0.75,175.9,175.89,69.74052177]
["bitfinex","SOLUSD",1754983227696,0.75,175.9,175.89,75.4258933]
["bitfinex","SOLUSD",1754983229311,0.03,175.9,175.89,75.4258933]
["bitfinex","SOLUSD",1754983229611,0.03,175.9,175.89,64.53210887]
["bitfinex","SOLUSD",1754983229999,0.03,175.94,175.93,26.0]
["bitfinex","SOLUSD",1754983230308,0.03,175.94,175.93,69.68052177]
["bitfinex","SOLUSD",1754983231118,0.74,175.94,175.93,69.68052177]
["bitfinex","SOLUSD",1754983231890,0.03,175.94,175.93,75.36460066]
["bitfinex","SOLUSD",1754983232106,0.74,175.94,175.93,75.36460066]
["bitfinex","SOLUSD",1754983238733,0.74,175.94,175.93,35.70460066]
["bitfinex","SOLUSD",1754983238903,0.74,175.94,175.93,75.36460066]
["bitfinex","SOLUSD",1754983239821,0.74,175.94,175.93,69.68052177]
["bitfinex","SOLUSD",1754983240026,0.74,175.94,175.93,30.02052177]
["bitfinex","SOLUSD",1754983240321,0.74,175.94,175.93,65.66]
["bitfinex","SOLUSD",1754983240539,0.74,175.94,175.91,9.70513625]
["bitfinex","SOLUSD",1754983240711,1.45046947,175.94,175.92,39.66]
["bitfinex","SOLUSD",1754983240904,1.45046947,175.94,175.91,39.66]
["bitfinex","SOLUSD",1754983241104,0.71,175.93,175.91,39.66]
["bitfinex","SOLUSD",1754983241410,0.71,175.93,175.89,0.06]
["bitfinex","SOLUSD",1754983241610,4.53946167,175.92,175.89,39.72]
["bitfinex","SOLUSD",1754983241820,0.71,175.91,175.89,46.00445057]
["bitfinex","SOLUSD",1754983242938,0.71,175.91,175.89,39.72]
["bitfinex","SOLUSD",1754983243136,0.71,175.91,175.9,6.28445057]
["bitfinex","SOLUSD",1754983244024,0.71,175.92,175.91,26.0]
["bitfinex","SOLUSD",1754983244227,0.74,175.94,175.93,26.0]
["bitfinex","SOLUSD",1754983244535,0.03,175.94,175.93,65.66]
["bitfinex","SOLUSD",1754983244839,0.74,175.94,175.93,32.28445057]
["bitfinex","SOLUSD",1754983245128,0.74,175.94,175.93,71.94445057]
["bitfinex","SOLUSD",1754983246818,0.74,175.94,175.93,65.66]
["bitfinex","SOLUSD",1754983247013,0.74,175.94,175.93,71.94445057]
["bitfinex","SOLUSD",1754983247214,0.74,175.94,175.93,39.66]
["bitfinex","SOLUSD",1754983247418,0.74,175.94,175.92,45.94445057]
["bitfinex","SOLUSD",1754983247623,0.74,175.94,175.92,6.28445057]
["bitfinex","SOLUSD",1754983247833,0.74,175.94,175.91,26.0]
["bitfinex","SOLUSD",1754983247834,1.45046947,175.94,175.91,71.94445057]
["bitfinex","SOLUSD",1754983248141,3.82751046,175.93,175.91,32.28445057]
["bitfinex","SOLUSD",1754983248328,0.71,175.92,175.91,32.28445057]
["bitfinex","SOLUSD",1754983251008,0.71,175.92,175.9,46.00445057]
["bitfinex","SOLUSD",1754983251733,0.71,175.92,175.9,39.72]
["bitfinex","SOLUSD",1754983251924,0.71,175.92,175.9,46.00445057]
["bitfinex","SOLUSD",1754983253009,0.71,175.92,175.9,6.34445057]
["bitfinex","SOLUSD",1754983253636,0.71,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754983254140,4.53661703,175.92,175.9,0.06]
["bitfinex","SOLUSD",1754983254526,0.69,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983254728,0.69,175.91,175.9,6.34445057]
["bitfinex","SOLUSD",1754983254929,0.69,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983255736,4.51645094,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983256035,10.91176672,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983256236,10.91129591,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983257137,5.22657077,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983258219,0.69,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983258518,4.51598013,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983259728,4.51598013,175.91,175.9,6.34445057]
["bitfinex","SOLUSD",1754983260240,0.69,175.91,175.9,6.34445057]
["bitfinex","SOLUSD",1754983261546,0.69,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983261740,5.22465235,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983262234,7.08531578,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983262726,13.36976635,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983263046,56.87318715,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983264043,50.58873658,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983264444,44.90401144,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983268339,44.93401144,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983269239,41.11059064,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754983271148,46.79536302,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754983271346,0.69,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983272646,1.40063104,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983272847,17.19073042,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983274265,10.90627985,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983275144,44.90123153,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983278757,41.08063104,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983280249,44.90180964,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983280936,41.08063104,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983281142,44.9017976,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983281763,41.08063104,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983282557,40.37,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983282856,41.08063104,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983283760,44.90472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983287660,44.19409024,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983287852,44.90472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983288162,44.19409024,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983288463,44.90472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983289978,44.93472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983290538,44.96472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983291564,43.53409024,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983291759,43.53409024,175.9,175.89,6.34445057]
["bitfinex","SOLUSD",1754983292664,4.57409024,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983292861,5.28472128,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983293161,4.57409024,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983293363,4.57409024,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983293667,5.28472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983293871,4.57409024,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983294358,4.57409024,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983294558,5.28472128,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983296747,5.28472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983297975,44.94472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983298546,5.28472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983298743,3.85409024,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983300980,4.56472128,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983301174,5.28472128,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983301378,4.57409024,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983301559,5.28472128,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983301885,5.28472128,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983302056,5.28472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983302852,3.85409024,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983303968,3.85409024,175.9,175.89,5.74537153]
["bitfinex","SOLUSD",1754983304462,4.57409024,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983304667,4.57409024,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983306594,5.28472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983306803,5.28472128,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983307078,4.56472128,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983307292,5.28472128,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983307463,5.28472128,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754983307665,5.28472128,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983307863,5.28472128,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983308067,4.57409024,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983308871,3.85409024,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983310006,0.03,175.9,175.89,35.83858506]
["bitfinex","SOLUSD",1754983310785,0.03,175.9,175.89,35.76858506]
["bitfinex","SOLUSD",1754983312283,0.03,175.9,175.89,35.83858506]
["bitfinex","SOLUSD",1754983313387,0.03,175.9,175.89,35.76858506]
["bitfinex","SOLUSD",1754983317968,0.03,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983318579,0.03,175.9,175.89,9.83858506]
["bitfinex","SOLUSD",1754983318980,0.03,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983323294,0.75,175.9,175.89,49.42858506]
["bitfinex","SOLUSD",1754983324375,0.75,175.9,175.89,9.76858506]
["bitfinex","SOLUSD",1754983328897,0.75,175.9,175.89,35.76858506]
["bitfinex","SOLUSD",1754983332101,6.43504832,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983332277,6.43504832,175.9,175.89,30.08321353]
["bitfinex","SOLUSD",1754983332484,4.57936494,175.9,175.89,30.08321353]
["bitfinex","SOLUSD",1754983333093,4.57936494,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983338008,0.75,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983338397,1.46063104,175.9,175.89,4.08321353]
["bitfinex","SOLUSD",1754983341610,0.03,175.9,175.89,9.83858506]
["bitfinex","SOLUSD",1754983343186,0.03,175.91,175.89,24.94480063]
["bitfinex","SOLUSD",1754983343494,0.03,175.94,175.93,26.0]
["bitfinex","SOLUSD",1754983343694,0.03,175.94,175.93,4.02321353]
["bitfinex","SOLUSD",1754983344821,0.03,175.94,175.93,9.70729242]
["bitfinex","SOLUSD",1754983346493,0.03,175.94,175.93,25.80014654]
["bitfinex","SOLUSD",1754983346812,0.03,175.96,175.95,38.55652444]
["bitfinex","SOLUSD",1754983347003,0.03,175.96,175.95,78.19652444]
["bitfinex","SOLUSD",1754983348118,0.03,175.96,175.95,83.87995723]
["bitfinex","SOLUSD",1754983348418,0.03,175.96,175.95,83.94995723]
["bitfinex","SOLUSD",1754983349999,0.03,175.96,175.95,88.54036995]
["bitfinex","SOLUSD",1754983351629,0.03,175.98,175.96,15.10621557]
["bitfinex","SOLUSD",1754983351920,0.03,175.98,175.97,65.64]
["bitfinex","SOLUSD",1754983352105,0.03,175.98,175.97,68.4785517]
["bitfinex","SOLUSD",1754983352521,0.03,175.98,175.97,74.75681392]
["bitfinex","SOLUSD",1754983352723,0.03,175.98,175.97,74.82681392]
["bitfinex","SOLUSD",1754983352932,0.03,175.98,175.97,80.50960075]
["bitfinex","SOLUSD",1754983353524,0.03,175.98,175.97,80.43960075]
["bitfinex","SOLUSD",1754983353812,0.03,175.98,175.97,54.43960075]
["bitfinex","SOLUSD",1754983354018,0.03,175.98,175.97,54.50960075]
["bitfinex","SOLUSD",1754983354316,0.03,175.98,175.97,56.78446075]
["bitfinex","SOLUSD",1754983355223,0.03,175.98,175.97,56.76446075]
["bitfinex","SOLUSD",1754983355919,0.03,175.98,175.97,56.69446075]
["bitfinex","SOLUSD",1754983356125,0.03,175.98,175.97,71.87067632]
["bitfinex","SOLUSD",1754983356808,0.03,175.98,175.97,71.80067632]
["bitfinex","SOLUSD",1754983357123,0.03,175.98,175.97,71.87067632]
["bitfinex","SOLUSD",1754983359825,0.03,175.98,175.97,71.80067632]
["bitfinex","SOLUSD",1754983365138,0.73,175.98,175.97,71.80067632]
["bitfinex","SOLUSD",1754983365834,0.03,175.98,175.97,71.80067632]
["bitfinex","SOLUSD",1754983366207,0.03,175.98,175.97,71.87067632]
["bitfinex","SOLUSD",1754983366408,0.03,175.98,175.97,71.80067632]
["bitfinex","SOLUSD",1754983368031,0.73,175.98,175.97,71.80067632]
["bitfinex","SOLUSD",1754983368528,0.03,175.98,175.97,71.80067632]
["bitfinex","SOLUSD",1754983368836,0.03,175.98,175.97,69.53949288]
["bitfinex","SOLUSD",1754983369049,0.69,175.98,175.97,69.53949288]
["bitfinex","SOLUSD",1754983369538,0.03,175.98,175.97,69.53949288]
["bitfinex","SOLUSD",1754983372234,0.69,175.98,175.97,69.53949288]
["bitfinex","SOLUSD",1754983375513,0.69,175.98,175.97,67.26463288]
["bitfinex","SOLUSD",1754983375737,0.69,175.98,175.97,67.24463288]
["bitfinex","SOLUSD",1754983376127,0.69,175.98,175.97,52.13841731]
["bitfinex","SOLUSD",1754983380152,0.69,175.98,175.97,69.61707878]
["bitfinex","SOLUSD",1754983380350,0.69,175.98,175.97,65.6]
["bitfinex","SOLUSD",1754983380534,0.69,175.98,175.97,43.61707878]
["bitfinex","SOLUSD",1754983380725,0.69,175.98,175.97,69.61707878]
["bitfinex","SOLUSD",1754983381424,0.69,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983382857,0.69,175.98,175.97,35.69986561]
["bitfinex","SOLUSD",1754983386150,0.69,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983387744,0.69,175.98,175.97,35.69986561]
["bitfinex","SOLUSD",1754983390257,0.69,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983392159,4.51814435,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983393463,4.51814435,175.98,175.97,26.0]
["bitfinex","SOLUSD",1754983393642,4.51814435,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983394244,4.51814435,175.98,175.97,26.0]
["bitfinex","SOLUSD",1754983394760,10.20060826,175.98,175.97,26.0]
["bitfinex","SOLUSD",1754983395762,4.51814435,175.98,175.97,26.0]
["bitfinex","SOLUSD",1754983396964,4.51814435,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983397669,4.51814435,175.98,175.97,26.0]
["bitfinex","SOLUSD",1754983400282,4.51814435,175.98,175.96,4.07707878]
["bitfinex","SOLUSD",1754983400452,1.37034835,175.97,175.96,4.07707878]
["bitfinex","SOLUSD",1754983403969,0.71034835,175.97,175.96,4.07707878]
["bitfinex","SOLUSD",1754983404163,4.56407412,175.98,175.96,4.07707878]
["bitfinex","SOLUSD",1754983404365,5.22407412,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983404550,4.51376614,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983405258,0.03,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983405871,0.74030798,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983406040,1.40030798,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983406249,1.40030798,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754983406468,0.66,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754983407074,4.48401881,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754983408964,10.16680564,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754983410047,40.34030798,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754983410248,0.74030798,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983410452,7.08277189,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754983410666,14.92300686,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754983410966,4.48348182,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754983412878,10.16626865,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754983428395,3.82348182,175.97,175.96,4.14707878]
["bitfinex","SOLUSD",1754983428569,3.8274245,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754983428770,1.37034835,175.97,175.96,4.07707878]
["bitfinex","SOLUSD",1754983428989,0.71034835,175.97,175.96,4.07707878]
["bitfinex","SOLUSD",1754983429191,0.74030798,175.98,175.96,4.07707878]
["bitfinex","SOLUSD",1754983429366,0.74030798,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983429982,0.03,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983430176,0.03,175.98,175.97,4.08707878]
["bitfinex","SOLUSD",1754983430381,0.03,175.98,175.97,9.76986561]
["bitfinex","SOLUSD",1754983431292,0.03,175.98,175.97,26.83422661]
["bitfinex","SOLUSD",1754983431874,0.03,175.98,175.97,21.08143978]
["bitfinex","SOLUSD",1754983432094,0.73,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983432294,0.03,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983434689,0.73,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983435076,0.03,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983437510,0.03,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983437671,0.03,175.98,175.97,35.76986561]
["bitfinex","SOLUSD",1754983441696,0.03,175.98,175.97,35.69986561]
["bitfinex","SOLUSD",1754983443314,0.03,175.98,175.97,75.29986561]
["bitfinex","SOLUSD",1754983459413,0.73,175.98,175.97,75.29986561]
["bitfinex","SOLUSD",1754983464197,0.03,175.98,175.97,75.29986561]
["bitfinex","SOLUSD",1754983464597,0.73,175.98,175.97,75.29986561]
["bitfinex","SOLUSD",1754983474305,0.73,175.98,175.97,35.69986561]
["bitfinex","SOLUSD",1754983474511,0.73,175.98,175.97,75.27986561]
["bitfinex","SOLUSD",1754983474710,0.73,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983476017,0.73,175.98,175.96,39.64]
["bitfinex","SOLUSD",1754983476328,0.73,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983477217,0.73,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983478235,0.73,175.98,175.96,5.74310979]
["bitfinex","SOLUSD",1754983478425,0.73,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983478627,0.03,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983479306,0.73,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983480646,0.73,175.98,175.96,5.74310979]
["bitfinex","SOLUSD",1754983480847,0.73,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983481229,0.73,175.98,175.96,5.74310979]
["bitfinex","SOLUSD",1754983481536,0.73,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983482330,0.73,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983485156,0.03,175.98,175.97,49.27986561]
["bitfinex","SOLUSD",1754983486704,0.03,175.98,175.97,49.34986561]
["bitfinex","SOLUSD",1754983487451,0.03,175.98,175.97,49.27986561]
["bitfinex","SOLUSD",1754983493026,0.69,175.98,175.97,49.27986561]
["bitfinex","SOLUSD",1754983493222,0.69,175.98,175.97,45.26278683]
["bitfinex","SOLUSD",1754983493421,0.69,175.98,175.97,49.27986561]
["bitfinex","SOLUSD",1754983493638,0.69,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983493945,0.69,175.98,175.97,49.27986561]
["bitfinex","SOLUSD",1754983496329,0.69,175.98,175.97,43.59707878]
["bitfinex","SOLUSD",1754983496646,0.69,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983496861,0.69,175.98,175.97,26.0]
["bitfinex","SOLUSD",1754983497158,0.69,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983501121,0.69,175.98,175.97,26.0]
["bitfinex","SOLUSD",1754983501321,0.69,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983501751,0.03,175.98,175.97,75.25986561]
["bitfinex","SOLUSD",1754983504431,0.69,175.98,175.97,75.25986561]
["bitfinex","SOLUSD",1754983504745,0.69,175.98,175.97,26.0]
["bitfinex","SOLUSD",1754983504925,0.69,175.98,175.97,30.01707878]
["bitfinex","SOLUSD",1754983508355,0.69,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983510162,0.69,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754983510448,0.69,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983510649,0.69,175.98,175.96,4.07707878]
["bitfinex","SOLUSD",1754983510851,0.71034835,175.97,175.96,4.07707878]
["bitfinex","SOLUSD",1754983511051,1.37034835,175.97,175.96,4.07707878]
["bitfinex","SOLUSD",1754983514751,0.66,175.97,175.96,4.07707878]
["bitfinex","SOLUSD",1754983514958,0.74030798,175.98,175.96,9.76012303]
["bitfinex","SOLUSD",1754983515199,0.74030798,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983515336,0.03,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983515842,0.03,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983516038,0.03,175.98,175.97,4.01707878]
["bitfinex","SOLUSD",1754983517549,0.03,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983517550,0.69,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983518063,4.52160698,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983518550,3.86160698,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983521147,4.55160698,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983521969,3.86160698,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983522354,0.03,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983524152,0.03,175.98,175.97,9.76986561]
["bitfinex","SOLUSD",1754983524758,0.03,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983524962,0.03,175.98,175.97,5.68278683]
["bitfinex","SOLUSD",1754983525183,0.03,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983531885,0.72,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983532181,0.03,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983537174,0.03,175.98,175.97,9.76986561]
["bitfinex","SOLUSD",1754983537372,0.03,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983538266,0.72,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983538776,0.72,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983540696,0.03,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983541213,0.72,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983541886,0.03,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983542089,0.72,175.98,175.97,43.55707878]
["bitfinex","SOLUSD",1754983542270,0.72,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983543507,0.03,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983551595,0.03,175.98,175.97,75.30986561]
["bitfinex","SOLUSD",1754983552105,0.03,175.98,175.97,49.30986561]
["bitfinex","SOLUSD",1754983553201,0.03,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983555173,0.03,175.98,175.97,49.30986561]
["bitfinex","SOLUSD",1754983556004,0.03,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983562693,0.7,175.98,175.97,9.69986561]
["bitfinex","SOLUSD",1754983563014,0.7,175.98,175.97,49.23986561]
["bitfinex","SOLUSD",1754983565131,0.7,175.98,175.97,75.23986561]
["bitfinex","SOLUSD",1754983573427,0.7,175.98,175.97,75.21986561]
["bitfinex","SOLUSD",1754983578138,0.7,175.98,175.97,35.69986561]
["bitfinex","SOLUSD",1754983578316,0.7,175.98,175.97,75.21986561]
["bitfinex","SOLUSD",1754983580724,0.03,175.98,175.97,75.21986561]
["bitfinex","SOLUSD",1754983580932,0.71,176.0,175.99,26.0]
["bitfinex","SOLUSD",1754983581110,0.71,176.0,175.99,65.52]
["bitfinex","SOLUSD",1754983581316,0.03,176.0,175.99,69.53707878]
["bitfinex","SOLUSD",1754983582426,0.03,176.0,175.99,77.49407981]
["bitfinex","SOLUSD",1754983586006,0.71,176.0,175.99,77.49407981]
["bitfinex","SOLUSD",1754983586213,0.71,176.0,175.99,75.21921981]
["bitfinex","SOLUSD",1754983592037,0.03,176.0,175.99,75.21921981]
["bitfinex","SOLUSD",1754983592626,0.03,176.0,175.99,77.49395081]
["bitfinex","SOLUSD",1754983599450,0.71,176.0,175.99,77.49395081]
["bitfinex","SOLUSD",1754983599637,0.03,176.0,175.99,77.49395081]
["bitfinex","SOLUSD",1754983602035,0.03,176.02,175.99,92.67016638]
["bitfinex","SOLUSD",1754983602350,0.03,176.02,176.01,4.01707878]
["bitfinex","SOLUSD",1754983602556,0.03,176.02,176.01,43.51707878]
["bitfinex","SOLUSD",1754983603644,0.71,176.04,176.03,26.0]
["bitfinex","SOLUSD",1754983603826,0.03,176.04,176.03,85.5853939]
["bitfinex","SOLUSD",1754983604027,0.03,176.04,176.03,91.26624375]
["bitfinex","SOLUSD",1754983604228,0.03,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983604634,0.71,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983606136,0.03,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983606850,0.03,176.04,176.03,91.26624375]
["bitfinex","SOLUSD",1754983607431,0.71,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983610159,0.71,176.04,176.03,35.69792863]
["bitfinex","SOLUSD",1754983610354,0.71,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983612861,0.71,176.04,176.03,69.51707878]
["bitfinex","SOLUSD",1754983613362,0.71,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983613551,0.03,176.04,176.03,91.26624375]
["bitfinex","SOLUSD",1754983613955,0.03,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983616353,0.71,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983616541,0.03,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983617749,0.71,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983618058,0.03,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983618652,0.03,176.04,176.03,91.26624375]
["bitfinex","SOLUSD",1754983619661,0.71,176.04,176.03,91.26624375]
["bitfinex","SOLUSD",1754983620567,0.71,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983622058,0.03,176.04,176.03,75.19792863]
["bitfinex","SOLUSD",1754983622451,0.71,176.04,176.03,71.16084985]
["bitfinex","SOLUSD",1754983622651,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983623263,0.03,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983624463,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983624773,0.71,176.04,176.03,91.24624375]
["bitfinex","SOLUSD",1754983625652,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983626241,0.71,176.04,176.03,91.24624375]
["bitfinex","SOLUSD",1754983626563,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983626866,0.71,176.04,176.03,35.69792863]
["bitfinex","SOLUSD",1754983627045,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983627245,0.71,176.04,176.03,35.69792863]
["bitfinex","SOLUSD",1754983627445,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983628639,0.71,176.04,176.03,71.16084985]
["bitfinex","SOLUSD",1754983628844,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983630549,0.03,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983631454,0.03,176.04,176.03,35.69792863]
["bitfinex","SOLUSD",1754983631661,0.03,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983632357,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983634041,0.03,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983634673,0.71,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983639886,0.66,176.04,176.03,75.17792863]
["bitfinex","SOLUSD",1754983640579,0.03,176.06,176.03,75.17792863]
["bitfinex","SOLUSD",1754983640781,0.03,176.06,176.05,4.01707878]
["bitfinex","SOLUSD",1754983640972,0.03,176.06,176.05,43.49707878]
["bitfinex","SOLUSD",1754983641286,0.03,176.06,176.05,4.01707878]
["bitfinex","SOLUSD",1754983641468,0.03,176.06,176.05,43.49707878]
["bitfinex","SOLUSD",1754983641783,0.69,176.06,176.05,49.17728326]
["bitfinex","SOLUSD",1754983645261,0.69,176.06,176.05,9.69728326]
["bitfinex","SOLUSD",1754983645461,0.69,176.06,176.05,49.17728326]
["bitfinex","SOLUSD",1754983650765,0.69,176.06,176.05,45.16020448]
["bitfinex","SOLUSD",1754983650967,0.69,176.06,176.05,49.17728326]
["bitfinex","SOLUSD",1754983651609,0.69,176.06,176.05,45.16020448]
["bitfinex","SOLUSD",1754983651780,0.69,176.06,176.05,49.17728326]
["bitfinex","SOLUSD",1754983653093,0.03,176.06,176.05,49.17728326]
["bitfinex","SOLUSD",1754983653977,0.69,176.06,176.05,49.17728326]
["bitfinex","SOLUSD",1754983656683,0.69,176.06,176.05,45.16020448]
["bitfinex","SOLUSD",1754983656875,0.69,176.06,176.05,49.17728326]
["bitfinex","SOLUSD",1754983657898,0.69,176.06,176.05,43.49707878]
["bitfinex","SOLUSD",1754983658797,0.69,176.06,176.05,49.17728326]
["bitfinex","SOLUSD",1754983660093,0.69,176.06,176.05,43.49707878]
["bitfinex","SOLUSD",1754983660388,4.52080172,176.06,176.05,65.48]
["bitfinex","SOLUSD",1754983660591,4.52080172,176.06,176.05,69.49707878]
["bitfinex","SOLUSD",1754983661696,4.52080172,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983665689,4.52080172,176.06,176.05,71.16020448]
["bitfinex","SOLUSD",1754983665893,4.52080172,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983666600,4.52080172,176.06,176.05,35.69728326]
["bitfinex","SOLUSD",1754983666780,4.52080172,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983667693,4.52080172,176.06,176.05,71.16020448]
["bitfinex","SOLUSD",1754983667884,4.52080172,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983669584,3.86080172,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983669774,3.86164187,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983670300,4.53164187,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983671103,0.03,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983673408,0.7,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983673602,0.03,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983673908,0.7,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983674411,0.03,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983675397,0.03,176.06,176.05,35.69728326]
["bitfinex","SOLUSD",1754983675596,0.03,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983679703,0.7,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983682496,0.7,176.06,176.05,35.69728326]
["bitfinex","SOLUSD",1754983682701,0.7,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983687618,0.7,176.06,176.05,71.16020448]
["bitfinex","SOLUSD",1754983687837,0.7,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983691529,0.7,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983693321,0.7,176.06,176.05,35.69728326]
["bitfinex","SOLUSD",1754983693500,0.7,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983693921,0.7,176.06,176.05,71.16020448]
["bitfinex","SOLUSD",1754983694128,0.7,176.06,176.05,75.17728326]
["bitfinex","SOLUSD",1754983697428,0.7,176.06,176.05,35.69728326]
["bitfinex","SOLUSD",1754983697631,0.7,176.06,176.05,65.48]
["bitfinex","SOLUSD",1754983698929,0.7,176.06,176.05,69.49707878]
["bitfinex","SOLUSD",1754983701730,0.7,176.06,176.05,65.48]
["bitfinex","SOLUSD",1754983702125,4.53305209,176.06,176.05,65.48]
["bitfinex","SOLUSD",1754983704718,4.53305209,176.06,176.05,71.16020448]
["bitfinex","SOLUSD",1754983705431,4.53305209,176.06,176.05,31.68020448]
["bitfinex","SOLUSD",1754983705634,4.53305209,176.06,176.05,71.14020448]
["bitfinex","SOLUSD",1754983705937,4.53305209,176.06,176.05,75.15728326]
["bitfinex","SOLUSD",1754983706831,3.86305209,176.06,176.05,75.15728326]
["bitfinex","SOLUSD",1754983707036,0.03,176.06,176.05,75.24728326]
["bitfinex","SOLUSD",1754983708841,0.03,176.08,176.05,90.35349883]
["bitfinex","SOLUSD",1754983709048,0.03,176.08,176.07,4.01707878]
["bitfinex","SOLUSD",1754983709243,0.03,176.08,176.07,69.47707878]
["bitfinex","SOLUSD",1754983709418,0.03,176.08,176.07,71.84077578]
["bitfinex","SOLUSD",1754983709945,0.03,176.08,176.07,77.52033504]
["bitfinex","SOLUSD",1754983712547,0.03,176.08,176.07,38.06033504]
["bitfinex","SOLUSD",1754983712861,0.03,176.08,176.07,77.52033504]
["bitfinex","SOLUSD",1754983713018,0.03,176.08,176.07,66.62655061]
["bitfinex","SOLUSD",1754983713227,0.03,176.1,176.09,30.01707878]
["bitfinex","SOLUSD",1754983713461,0.03,176.1,176.09,69.47707878]
["bitfinex","SOLUSD",1754983714266,0.71,176.1,176.09,35.69599297]
["bitfinex","SOLUSD",1754983714421,0.71,176.1,176.09,75.15599297]
["bitfinex","SOLUSD",1754983716847,0.71,176.1,176.09,35.69599297]
["bitfinex","SOLUSD",1754983717025,0.71,176.1,176.09,75.15599297]
["bitfinex","SOLUSD",1754983717661,0.71,176.1,176.09,35.69599297]
["bitfinex","SOLUSD",1754983717884,0.03,176.1,176.09,75.15599297]
["bitfinex","SOLUSD",1754983719548,0.03,176.1,176.09,75.24599297]
["bitfinex","SOLUSD",1754983720426,0.03,176.1,176.09,77.51930197]
["bitfinex","SOLUSD",1754983721956,0.03,176.1,176.09,92.62551754]
["bitfinex","SOLUSD",1754983722334,0.03,176.1,176.09,92.53551754]
["bitfinex","SOLUSD",1754983722740,0.03,176.1,176.09,92.62551754]
["bitfinex","SOLUSD",1754983722941,0.03,176.1,176.09,88.51843876]
["bitfinex","SOLUSD",1754983723159,0.03,176.1,176.09,92.53551754]
["bitfinex","SOLUSD",1754983723363,0.03,176.1,176.09,92.62551754]
["bitfinex","SOLUSD",1754983724248,0.03,176.1,176.09,77.42930197]
["bitfinex","SOLUSD",1754983730471,0.73,176.1,176.09,73.41222319]
["bitfinex","SOLUSD",1754983730781,0.73,176.1,176.09,77.42930197]
["bitfinex","SOLUSD",1754983732166,0.73,176.1,176.09,37.96930197]
["bitfinex","SOLUSD",1754983732661,0.73,176.1,176.09,77.40930197]
["bitfinex","SOLUSD",1754983732875,0.03,176.1,176.09,73.39222319]
["bitfinex","SOLUSD",1754983733042,0.03,176.1,176.09,77.40930197]
["bitfinex","SOLUSD",1754983734057,0.73,176.1,176.09,77.40930197]
["bitfinex","SOLUSD",1754983737147,0.73,176.1,176.09,37.96930197]
["bitfinex","SOLUSD",1754983737349,0.73,176.1,176.09,77.40930197]
["bitfinex","SOLUSD",1754983739058,0.03,176.1,176.09,77.40930197]
["bitfinex","SOLUSD",1754983742150,0.03,176.1,176.09,37.96930197]
["bitfinex","SOLUSD",1754983743053,0.03,176.1,176.09,77.40930197]
["bitfinex","SOLUSD",1754983743669,0.73,176.1,176.09,77.40930197]
["bitfinex","SOLUSD",1754983744058,1e-08,176.1,176.09,135.00551754]
["bitfinex","SOLUSD",1754983744658,1e-08,176.1,176.09,134.91551754]
["bitfinex","SOLUSD",1754983748160,1e-08,176.1,176.09,92.51551754]
["bitfinex","SOLUSD",1754983753478,1e-08,176.1,176.09,92.60551754]
["bitfinex","SOLUSD",1754983754079,1e-08,176.1,176.09,92.51551754]
["bitfinex","SOLUSD",1754983760008,1e-08,176.1,176.09,134.91551754]
["bitfinex","SOLUSD",1754983762377,1e-08,176.1,176.09,95.47551754]
["bitfinex","SOLUSD",1754983762581,0.72000001,176.1,176.09,134.91551754]
["bitfinex","SOLUSD",1754983762787,1e-08,176.1,176.09,134.91551754]
["bitfinex","SOLUSD",1754983764373,1e-08,176.1,176.09,135.00551754]
["bitfinex","SOLUSD",1754983765285,1e-08,176.1,176.09,134.91551754]
["bitfinex","SOLUSD",1754983765597,0.72000001,176.1,176.09,134.91551754]
["bitfinex","SOLUSD",1754983765984,0.72000001,176.1,176.09,92.51551754]
["bitfinex","SOLUSD",1754983767381,1e-08,176.1,176.09,92.51551754]
["bitfinex","SOLUSD",1754983767697,1e-08,176.1,176.09,92.57551754]
["bitfinex","SOLUSD",1754983770197,0.72000001,176.1,176.09,92.57551754]
["bitfinex","SOLUSD",1754983771877,0.72000001,176.1,176.09,134.97551754]
["bitfinex","SOLUSD",1754983772078,0.72000001,176.1,176.09,95.53551754]
["bitfinex","SOLUSD",1754983772302,0.72000001,176.1,176.09,134.97551754]
["bitfinex","SOLUSD",1754983772513,0.72000001,176.1,176.09,117.59599297]
["bitfinex","SOLUSD",1754983778009,0.72000001,176.1,176.09,75.19599297]
["bitfinex","SOLUSD",1754983778619,0.72000001,176.1,176.09,71.17891419]
["bitfinex","SOLUSD",1754983778788,0.72000001,176.1,176.09,75.19599297]
["bitfinex","SOLUSD",1754983779734,1e-08,176.1,176.09,75.19599297]
["bitfinex","SOLUSD",1754983780590,0.72000001,176.1,176.09,75.19599297]
["bitfinex","SOLUSD",1754983782316,0.72000001,176.1,176.09,35.75599297]
["bitfinex","SOLUSD",1754983782530,0.72000001,176.1,176.09,45.15891419]
["bitfinex","SOLUSD",1754983782738,0.72000001,176.1,176.09,49.17599297]
["bitfinex","SOLUSD",1754983783453,0.72000001,176.1,176.09,9.75599297]
["bitfinex","SOLUSD",1754983783631,0.72000001,176.1,176.09,49.17599297]
["bitfinex","SOLUSD",1754983785459,0.72000001,176.1,176.09,9.75599297]
["bitfinex","SOLUSD",1754983786469,0.72000001,176.1,176.09,49.17599297]
["bitfinex","SOLUSD",1754983791375,0.72000001,176.1,176.09,35.75599297]
["bitfinex","SOLUSD",1754983791597,0.72000001,176.1,176.09,75.17599297]
["bitfinex","SOLUSD",1754983792477,0.72000001,176.1,176.09,71.15891419]
["bitfinex","SOLUSD",1754983792781,0.72000001,176.1,176.09,75.17599297]
["bitfinex","SOLUSD",1754983795464,0.72000001,176.1,176.09,71.15891419]
["bitfinex","SOLUSD",1754983795667,0.72000001,176.1,176.09,75.17599297]
["bitfinex","SOLUSD",1754983798786,0.72000001,176.1,176.09,65.48]
["bitfinex","SOLUSD",1754983799285,0.72000001,176.1,176.09,69.49707878]
["bitfinex","SOLUSD",1754983800668,0.72000001,176.1,176.09,75.17599297]
["bitfinex","SOLUSD",1754983802097,1e-08,176.1,176.09,75.17599297]
["bitfinex","SOLUSD",1754983802472,0.66000001,176.1,176.09,75.17599297]
["bitfinex","SOLUSD",1754983802672,0.66000001,176.1,176.09,26.06]
["bitfinex","SOLUSD",1754983802889,0.66000001,176.1,176.09,65.48]
["bitfinex","SOLUSD",1754983803488,0.66000001,176.1,176.09,26.06]
["bitfinex","SOLUSD",1754983803795,0.66000001,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983803796,5.38690275,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983803979,1.36982397,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983804505,0.66000001,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983811780,0.66000001,176.1,176.09,26.06]
["bitfinex","SOLUSD",1754983812602,4.67707879,176.1,176.09,26.06]
["bitfinex","SOLUSD",1754983813012,10.35567049,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983814317,6.33859171,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983814495,10.35567049,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983816701,25.46188606,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983816895,30.23677409,176.1,176.09,0.06]
["bitfinex","SOLUSD",1754983817096,30.23677409,176.1,176.08,0.06]
["bitfinex","SOLUSD",1754983817097,15.10621557,176.09,176.08,0.06]
["bitfinex","SOLUSD",1754983817301,19.12329435,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983817511,32.38138542,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983818026,37.15885544,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983818199,38.82101337,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983818401,42.83809215,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983819508,38.06062213,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983820512,77.50062213,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983820718,22.95440656,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983820912,62.39440656,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983821089,63.10431114,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983822107,78.21052671,176.08,176.07,0.06]
["bitfinex","SOLUSD",1754983822293,78.21052671,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754983822704,15.10621557,176.07,176.05,0.06]
["bitfinex","SOLUSD",1754983822915,19.83327958,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983823317,20.48327958,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983823824,26.16316143,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983827003,7.03986708,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983827216,50.49694586,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983827603,0.70998523,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983830326,6.98583496,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983831635,7.63583496,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983832626,13.31571681,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983832999,17.1244742,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983834933,7.03986708,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983835135,13.31571681,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983837622,17.12627637,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983843010,32.23249194,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983844341,25.95664221,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983844534,32.23249194,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983848716,29.97515013,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983853544,29.98537994,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983855014,34.76285169,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983855256,74.20285169,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983856144,10.21065645,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983856348,53.66916437,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983856528,54.32916437,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983857725,53.66916437,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983860662,4.5307746,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983860961,17.80000398,176.06,176.05,0.15]
["bitfinex","SOLUSD",1754983862051,17.80000398,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983863361,13.97921461,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983863543,17.80826847,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983863958,22.48677639,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983864336,21.82677639,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983864639,61.26677639,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983864881,57.24826847,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983865253,57.90826847,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983865938,57.24826847,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983866736,17.80826847,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983868754,18.5182537,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983869145,17.80826847,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983869342,17.80826847,176.06,176.05,4.16850792]
["bitfinex","SOLUSD",1754983872588,17.80826847,176.06,176.05,9.7587124]
["bitfinex","SOLUSD",1754983873580,17.80496714,176.06,176.05,4.07850792]
["bitfinex","SOLUSD",1754983874854,13.97921461,176.06,176.05,9.7587124]
["bitfinex","SOLUSD",1754983875258,13.97921461,176.06,176.05,4.07850792]
["bitfinex","SOLUSD",1754983875483,17.80414727,176.06,176.05,9.7587124]
["bitfinex","SOLUSD",1754983876008,13.97921461,176.06,176.05,9.7587124]
["bitfinex","SOLUSD",1754983876870,13.97921461,176.06,176.05,4.07850792]
["bitfinex","SOLUSD",1754983877089,14.63921461,176.06,176.05,4.07850792]
["bitfinex","SOLUSD",1754983877580,13.97921461,176.06,176.05,4.07850792]
["bitfinex","SOLUSD",1754983879193,14.69921461,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983879398,14.69921461,176.06,176.05,30.07850792]
["bitfinex","SOLUSD",1754983882595,14.69921461,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983882804,14.69921461,176.06,176.05,4.07850792]
["bitfinex","SOLUSD",1754983883583,13.97921461,176.06,176.05,4.07850792]
["bitfinex","SOLUSD",1754983885680,14.69921461,176.06,176.05,4.07850792]
["bitfinex","SOLUSD",1754983886081,14.69921461,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983886277,18.52181517,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983888395,57.94181517,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983888597,63.62169702,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983889000,67.64020494,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983892910,72.41959797,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983894018,87.52581354,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983894225,82.74642051,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983895724,87.52529545,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983898087,89.80054345,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983898697,87.28228074,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983900099,87.30228074,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983900714,47.86228074,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983900908,87.30228074,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983901624,83.47968018,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983901805,87.30093,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983906134,92.07438853,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983906632,52.63438853,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983906813,92.07438853,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983907637,91.8645787,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983908224,84.81587217,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983908932,84.81246188,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983910222,45.37246188,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983910426,84.81246188,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983911219,45.37246188,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983911410,84.81246188,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983911618,45.37246188,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983911815,17.58724431,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983912022,17.58724431,176.06,176.05,0.15]
["bitfinex","SOLUSD",1754983912328,57.02724431,176.06,176.05,0.15]
["bitfinex","SOLUSD",1754983912722,17.58724431,176.06,176.05,0.15]
["bitfinex","SOLUSD",1754983912920,57.02724431,176.06,176.05,0.15]
["bitfinex","SOLUSD",1754983913237,17.58724431,176.06,176.05,0.15]
["bitfinex","SOLUSD",1754983913434,57.02724431,176.06,176.05,0.15]
["bitfinex","SOLUSD",1754983914435,57.02724431,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983918412,17.58724431,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983918616,57.02724431,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983918821,57.05724431,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983919635,63.40712616,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983920524,69.68624631,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983921036,84.79246188,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983921533,91.84000929,176.06,176.05,0.06]
["bitfinex","SOLUSD",1754983925952,15.10621557,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983926155,31.36019509,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983927748,37.04039957,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983931227,34.53891229,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983933057,34.53891229,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983936656,32.27858827,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983940864,71.71858827,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983941065,71.74858827,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983942665,32.30858827,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983942968,71.74858827,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983944045,69.47308127,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983951380,68.80308127,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983952696,64.78428514,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983952994,68.80308127,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983954383,69.46308127,176.05,176.04,0.06]
["bitfinex","SOLUSD",1754983956959,69.46308127,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754983957309,23.60285123,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983957758,29.28337838,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983961299,25.26458225,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983961495,29.28337838,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983963314,35.66157829,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983965094,29.28337838,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983965637,28.62337838,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983966630,9.49836668,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983966833,53.71059297,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983967041,53.71059297,176.04,176.03,0.15]
["bitfinex","SOLUSD",1754983968026,57.7293891,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983970813,53.59716281,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754983971840,53.59716281,176.04,176.02,0.06]
["bitfinex","SOLUSD",1754983972057,9.20674189,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754983972419,27.87543187,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754983975144,42.98164744,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754983975522,39.16380791,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754983979446,39.16380791,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754983979646,44.09879613,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754983980343,49.77996872,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754983982570,64.88618429,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1754983985849,68.71643214,176.02,176.0,0.06]
["bitfinex","SOLUSD",1754983986154,14.90072626,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983986563,68.76694183,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983987239,69.42694183,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983989047,74.21325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983993864,34.79325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983994271,74.21325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983995272,34.79325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983995482,74.21325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983996168,34.79325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983996372,74.21325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983996577,34.79325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983996776,74.21325289,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983997178,69.42694183,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983997563,65.4081457,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754983997766,69.42694183,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754984000674,70.19237038,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754984000864,74.21116651,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754984005397,69.42694183,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754984005579,69.42408975,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754984005974,69.45408975,176.01,176.0,0.06]
["bitfinex","SOLUSD",1754984009186,20.7883566,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984009500,68.0545485,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984009675,69.45481612,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984010496,71.73135912,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984013710,78.10996533,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984014891,21.29723049,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984015097,53.65860055,175.99,175.98,0.09000001]
["bitfinex","SOLUSD",1754984015886,14.23860055,175.99,175.98,0.09000001]
["bitfinex","SOLUSD",1754984016091,53.65860055,175.99,175.98,0.09000001]
["bitfinex","SOLUSD",1754984016792,4.53766339,175.99,175.98,0.09000001]
["bitfinex","SOLUSD",1754984016998,3.82739577,175.99,175.98,0.09000001]
["bitfinex","SOLUSD",1754984017198,43.24739577,175.99,175.98,0.09000001]
["bitfinex","SOLUSD",1754984020307,43.24739577,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984025101,53.63833293,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984025308,54.34860055,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984027513,43.95766339,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984027894,43.98766339,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984034920,43.98766339,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984035728,44.66766339,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984035921,50.34980442,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984036618,54.36860055,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984037213,69.47481612,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754984040029,15.10621557,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754984040229,52.76274512,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754984040533,53.44274512,175.97,175.96,0.06]
["bitfinex","SOLUSD",1754984040835,15.10621557,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754984041026,68.83842682,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754984041336,79.83802108,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754984041513,79.83802108,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754984041831,85.52145387,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754984042205,91.90006008,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754984042622,85.52145387,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754984044023,91.90006008,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754984044235,85.52145387,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754984044622,78.00606546,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754984046948,78.00606546,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754984046949,15.10621557,175.94,175.93,1e-08]
["bitfinex","SOLUSD",1754984047119,25.90290746,175.94,175.92,1e-08]
["bitfinex","SOLUSD",1754984047320,66.03341732,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754984048046,71.71749621,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754984049358,73.99481621,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754984051232,78.76094174,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754984051629,73.99481621,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754984053335,15.10621557,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754984053539,30.66561856,175.92,175.89,0.06]
["bitfinex","SOLUSD",1754984053753,41.10621557,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984053941,59.80957513,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984054253,105.59462345,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984054844,66.17462345,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984055037,33.20532733,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984055237,75.08722768,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984056543,35.66722768,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984056754,75.10722768,175.9,175.89,0.15]
["bitfinex","SOLUSD",1754984057129,48.02666767,175.9,175.89,0.15]
["bitfinex","SOLUSD",1754984057845,54.31596379,175.9,175.89,0.15]
["bitfinex","SOLUSD",1754984058353,6.39533407,175.91,175.89,0.15]
["bitfinex","SOLUSD",1754984058665,39.44,175.9,175.89,0.15]
["bitfinex","SOLUSD",1754984059035,12.68465298,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754984059254,39.44,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984059557,6.28929612,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984059729,45.74929612,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984060057,46.40929612,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984060562,52.09434444,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984060859,71.00584581,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984067355,24.59654969,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984067560,70.32584581,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984067762,9.49033412,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984067956,45.12504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984068162,45.12504832,175.9,175.89,0.15]
["bitfinex","SOLUSD",1754984068786,45.12504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984068985,51.41434444,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984069298,45.12504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984069466,52.07434444,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984069997,5.68504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984070287,45.12504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984071072,45.15504832,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984072476,51.44434444,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984072675,55.25212112,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984074404,55.91212112,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984074903,55.25212112,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984077676,48.962825,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984080399,55.91212112,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984081707,48.962825,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984081888,0.03,175.9,175.89,6.43929612]
["bitfinex","SOLUSD",1754984082295,3.85138186,175.9,175.89,6.43929612]
["bitfinex","SOLUSD",1754984082482,0.03,175.9,175.89,6.43929612]
["bitfinex","SOLUSD",1754984082683,3.85138186,175.9,175.89,6.43929612]
["bitfinex","SOLUSD",1754984082883,0.03,175.9,175.89,6.43929612]
["bitfinex","SOLUSD",1754984083176,3.85138186,175.9,175.89,6.43929612]
["bitfinex","SOLUSD",1754984084191,3.85138186,175.9,175.89,6.34929612]
["bitfinex","SOLUSD",1754984089816,44.6620129,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984090015,49.63643018,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984092506,55.9257263,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984095911,49.63643018,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984096631,55.9257263,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984096929,71.03194187,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984097103,75.79503165,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984097424,71.03194187,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984098824,75.81859613,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984099197,30.08930001,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984099397,54.42308444,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984099817,43.29138186,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984100203,49.63643018,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984100413,3.85138186,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984100701,43.29138186,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984100907,43.95138186,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984101316,49.63643018,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984101931,43.95138186,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984102139,49.63643018,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984102714,43.95138186,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984102914,49.63643018,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984103836,75.81859613,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984104724,69.52930001,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984104927,75.81859613,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984108927,71.03194187,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984111143,64.74264575,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754984111333,71.03194187,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754984111644,5.1920533,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984112522,10.87742483,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984112727,32.27293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984121049,71.71293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984123946,32.27293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984124128,71.71293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984124451,71.05293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984125047,78.1118562,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984125754,75.8345352,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984126053,78.1118562,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984126559,75.8345352,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984127955,71.05293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984128524,31.61293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984128729,71.05293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984129262,75.8345352,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984129631,76.4845352,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984130548,71.70293652,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754984130953,71.70293652,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754984131167,15.54436674,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754984132056,16.44637277,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754984132858,37.93119455,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754984133055,50.91143024,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984133378,53.18927024,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984134262,58.87528832,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984137362,18.78528832,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984137556,58.22528832,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984138056,58.87528832,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984138481,63.01090033,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984138688,36.3992759,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984138894,75.8392759,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984139190,4.53213412,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984139366,43.97213412,175.87,175.86,0.21]
["bitfinex","SOLUSD",1754984139693,43.97213412,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984139870,71.70366389,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984140071,76.4892759,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984140965,78.7668559,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984145680,73.98124389,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754984156600,15.10621557,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984156801,32.25549976,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984157016,19.58759743,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984157251,25.87689355,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984157412,28.15473355,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984158614,26.89177883,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984158820,37.97394181,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984159015,22.86772624,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984159221,20.58988624,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984159523,22.86746624,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984159821,20.58988624,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984160210,14.30059012,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984160400,60.02988624,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984160827,20.58988624,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984161032,60.02988624,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984161412,43.26138186,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984161618,43.26138186,175.86,175.85,0.21]
["bitfinex","SOLUSD",1754984161843,3.82138186,175.86,175.85,0.21]
["bitfinex","SOLUSD",1754984162133,3.82138186,175.86,175.85,6.49929612]
["bitfinex","SOLUSD",1754984163842,3.82138186,175.86,175.85,12.18596089]
["bitfinex","SOLUSD",1754984164007,0.03,175.87,175.85,12.18596089]
["bitfinex","SOLUSD",1754984164204,0.03,175.87,175.86,6.28929612]
["bitfinex","SOLUSD",1754984164402,3.86058304,175.87,175.86,6.43929612]
["bitfinex","SOLUSD",1754984164897,3.86058304,175.87,175.86,0.15]
["bitfinex","SOLUSD",1754984165100,3.86058304,175.87,175.86,6.43929612]
["bitfinex","SOLUSD",1754984166225,0.03,175.87,175.86,6.43929612]
["bitfinex","SOLUSD",1754984166812,0.03,175.87,175.86,12.12563752]
["bitfinex","SOLUSD",1754984168133,0.03,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754984168338,0.03,175.87,175.86,6.28929612]
["bitfinex","SOLUSD",1754984169547,0.03,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754984169753,0.03,175.87,175.86,6.28929612]
["bitfinex","SOLUSD",1754984170818,4.51491774,175.87,175.85,0.06]
["bitfinex","SOLUSD",1754984171022,0.66,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984171244,4.48519124,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984171726,10.17153264,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984173043,17.17162143,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984173623,37.07070386,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984174155,39.34854386,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984176470,33.05924774,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984176770,78.82854386,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984177468,61.44448829,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984177766,56.65162143,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984178963,49.01153264,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984179151,43.32519124,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984179553,43.35519124,175.86,175.85,6.49929612]
["bitfinex","SOLUSD",1754984179967,43.35519124,175.86,175.85,0.21]
["bitfinex","SOLUSD",1754984180164,3.85519124,175.86,175.85,6.49929612]
["bitfinex","SOLUSD",1754984180574,0.03,175.86,175.85,6.49929612]
["bitfinex","SOLUSD",1754984180746,0.03,175.86,175.85,12.18596089]
["bitfinex","SOLUSD",1754984181069,0.03,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984181253,3.85509285,175.86,175.85,6.34929612]
["bitfinex","SOLUSD",1754984181448,0.03,175.86,175.85,6.34929612]
["bitfinex","SOLUSD",1754984181766,0.03,175.86,175.85,6.49929612]
["bitfinex","SOLUSD",1754984182540,0.03,175.86,175.85,0.21]
["bitfinex","SOLUSD",1754984182772,0.03,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984182954,0.03,175.86,175.85,6.34929612]
["bitfinex","SOLUSD",1754984183960,4.54472854,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984184366,10.83402466,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984184867,25.94024023,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984186072,31.62658163,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984186446,36.41944849,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984187172,42.70874461,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984187356,63.91587775,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984189874,57.62658163,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984193081,9.54106994,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984193466,49.04106994,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984194473,55.33036606,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984195868,56.02036606,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984196177,71.12658163,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984196691,75.90648485,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984203994,71.12658163,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984204879,9.54106994,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984205077,49.04106994,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984205383,49.04106994,175.86,175.85,0.15000001]
["bitfinex","SOLUSD",1754984205995,49.04106994,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984206195,43.35472854,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984208000,43.35472854,175.86,175.85,0.15000001]
["bitfinex","SOLUSD",1754984208200,43.35472854,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984208704,43.35472854,175.86,175.85,6.43929613]
["bitfinex","SOLUSD",1754984208908,43.35472854,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984210106,43.35472854,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984210476,3.85472854,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984213112,3.85472854,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984214894,3.85472854,175.86,175.85,6.43929613]
["bitfinex","SOLUSD",1754984215097,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984215502,3.856567,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984215697,4.526567,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984216291,3.856567,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984219817,4.526567,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984220416,3.856567,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984221832,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984222303,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984227601,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984227806,0.03,175.86,175.85,6.43929613]
["bitfinex","SOLUSD",1754984228820,0.03,175.86,175.85,12.1259609]
["bitfinex","SOLUSD",1754984230708,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984234348,0.03,175.86,175.85,12.1259609]
["bitfinex","SOLUSD",1754984235413,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984236038,0.03,175.86,175.85,5.68666478]
["bitfinex","SOLUSD",1754984236248,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984236826,0.7,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984237940,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984238455,0.03,175.86,175.85,5.68666478]
["bitfinex","SOLUSD",1754984238656,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984241850,0.03,175.86,175.85,44.26525702]
["bitfinex","SOLUSD",1754984242055,0.03,175.86,175.85,44.41525702]
["bitfinex","SOLUSD",1754984242256,0.03,175.86,175.85,38.1259609]
["bitfinex","SOLUSD",1754984242459,0.03,175.86,175.85,77.6059609]
["bitfinex","SOLUSD",1754984242842,0.03,175.86,175.85,71.31666478]
["bitfinex","SOLUSD",1754984243150,0.03,175.86,175.85,77.6059609]
["bitfinex","SOLUSD",1754984244060,0.03,175.86,175.85,77.4559609]
["bitfinex","SOLUSD",1754984245349,0.03,175.86,175.85,119.8559609]
["bitfinex","SOLUSD",1754984245759,0.03,175.86,175.85,54.3759609]
["bitfinex","SOLUSD",1754984245760,0.75,175.86,175.85,54.3759609]
["bitfinex","SOLUSD",1754984245964,0.75,175.86,175.85,48.68929613]
["bitfinex","SOLUSD",1754984247656,0.75,175.86,175.85,54.3759609]
["bitfinex","SOLUSD",1754984250261,0.03,175.86,175.85,54.3759609]
["bitfinex","SOLUSD",1754984251257,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984252756,0.75,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984253350,0.75,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984254048,0.75,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984254247,0.75,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984256270,4.58131746,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984256579,16.55695498,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984256756,17.26774765,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984257777,16.55695498,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984259569,4.58131746,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984259875,4.58131746,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984260066,3.86131746,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984261656,4.58131746,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984263883,4.58131746,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984264359,4.58131746,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984264779,4.58131746,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984264997,4.58131746,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984265767,4.58131746,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984266571,4.58131746,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984266967,0.03,175.86,175.85,12.1259609]
["bitfinex","SOLUSD",1754984267377,0.03,175.86,175.85,26.00000001]
["bitfinex","SOLUSD",1754984267578,10.26562144,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984267765,4.57928004,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984268285,4.57928004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984270887,4.57928004,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984270888,3.85928004,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984272167,3.85928004,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984272471,3.85928004,175.86,175.85,5.68666478]
["bitfinex","SOLUSD",1754984272676,3.85928004,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984274367,0.03,175.86,175.85,38.1259609]
["bitfinex","SOLUSD",1754984274569,0.03,175.86,175.85,77.6259609]
["bitfinex","SOLUSD",1754984275278,0.03,175.86,175.85,120.0259609]
["bitfinex","SOLUSD",1754984276074,0.03,175.86,175.85,51.4959609]
["bitfinex","SOLUSD",1754984278783,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984278984,0.72,175.86,175.85,45.22666478]
["bitfinex","SOLUSD",1754984279289,0.72,175.86,175.85,51.5159609]
["bitfinex","SOLUSD",1754984279469,0.03,175.86,175.85,51.5159609]
["bitfinex","SOLUSD",1754984280299,0.03,175.86,175.85,45.22666478]
["bitfinex","SOLUSD",1754984280672,0.03,175.86,175.85,51.5159609]
["bitfinex","SOLUSD",1754984280900,0.72,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984281196,0.72,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984281399,0.72,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984281583,0.72,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984282196,0.72,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984282413,4.54839581,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984283605,4.54839581,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984283805,0.72,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984285706,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984286816,0.03,175.86,175.85,54.3759609]
["bitfinex","SOLUSD",1754984287384,0.03,175.86,175.85,48.08666478]
["bitfinex","SOLUSD",1754984287781,0.72,175.86,175.85,54.3759609]
["bitfinex","SOLUSD",1754984288087,0.72,175.86,175.85,48.68929613]
["bitfinex","SOLUSD",1754984288282,0.72,175.86,175.85,42.40000001]
["bitfinex","SOLUSD",1754984288489,0.72,175.86,175.85,48.68929613]
["bitfinex","SOLUSD",1754984290527,0.03,175.86,175.85,48.68929613]
["bitfinex","SOLUSD",1754984291299,0.03,175.86,175.85,42.40000001]
["bitfinex","SOLUSD",1754984291500,0.03,175.86,175.85,48.68929613]
["bitfinex","SOLUSD",1754984292301,0.03,175.86,175.85,54.3759609]
["bitfinex","SOLUSD",1754984292801,0.03,175.86,175.85,80.3759609]
["bitfinex","SOLUSD",1754984293017,0.03,175.86,175.85,80.5259609]
["bitfinex","SOLUSD",1754984293625,0.03,175.86,175.85,101.92147259]
["bitfinex","SOLUSD",1754984293811,0.03,175.86,175.85,102.37788388]
["bitfinex","SOLUSD",1754984294214,0.03,175.86,175.85,109.17217647]
["bitfinex","SOLUSD",1754984294900,0.03,175.86,175.85,115.46147259]
["bitfinex","SOLUSD",1754984295219,0.03,175.86,175.85,109.02217647]
["bitfinex","SOLUSD",1754984296195,0.03,175.86,175.85,93.9159609]
["bitfinex","SOLUSD",1754984297009,0.72,175.86,175.85,42.40000001]
["bitfinex","SOLUSD",1754984297208,0.72,175.86,175.85,81.92000001]
["bitfinex","SOLUSD",1754984297409,0.72,175.86,175.85,88.20929613]
["bitfinex","SOLUSD",1754984298536,0.72,175.86,175.85,45.80929613]
["bitfinex","SOLUSD",1754984300028,0.72,175.86,175.85,39.52000001]
["bitfinex","SOLUSD",1754984300222,0.72,175.86,175.85,45.80929613]
["bitfinex","SOLUSD",1754984300810,0.03,175.86,175.85,51.4959609]
["bitfinex","SOLUSD",1754984301210,0.03,175.86,175.85,45.80929613]
["bitfinex","SOLUSD",1754984301423,0.73,175.86,175.85,45.80929613]
["bitfinex","SOLUSD",1754984302228,0.03,175.86,175.85,45.80929613]
["bitfinex","SOLUSD",1754984302614,0.03,175.86,175.85,51.4959609]
["bitfinex","SOLUSD",1754984303008,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984303208,0.73,175.86,175.85,45.80929613]
["bitfinex","SOLUSD",1754984303835,0.73,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984304034,4.55772508,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984304617,4.55772508,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984304843,0.73,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984305818,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984307231,0.03,175.86,175.85,102.37788388]
["bitfinex","SOLUSD",1754984308140,0.03,175.86,175.85,76.37788388]
["bitfinex","SOLUSD",1754984309226,0.03,175.86,175.85,48.54307607]
["bitfinex","SOLUSD",1754984309423,0.03,175.86,175.85,115.91788388]
["bitfinex","SOLUSD",1754984309625,0.03,175.86,175.85,141.46147259]
["bitfinex","SOLUSD",1754984310226,0.03,175.86,175.85,115.46147259]
["bitfinex","SOLUSD",1754984312252,1e-08,175.86,175.85,115.46147259]
["bitfinex","SOLUSD",1754984312545,0.03,175.87,175.86,41.10621557]
["bitfinex","SOLUSD",1754984312745,0.03,175.87,175.86,53.83480781]
["bitfinex","SOLUSD",1754984312922,0.03,175.87,175.86,53.68480781]
["bitfinex","SOLUSD",1754984313344,0.03,175.87,175.86,101.77114921]
["bitfinex","SOLUSD",1754984313933,0.03,175.87,175.86,60.66493364]
["bitfinex","SOLUSD",1754984314146,0.73,175.87,175.86,54.37563752]
["bitfinex","SOLUSD",1754984314347,0.73,175.87,175.86,93.93563752]
["bitfinex","SOLUSD",1754984315426,0.73,175.87,175.86,81.96]
["bitfinex","SOLUSD",1754984315751,0.73,175.87,175.86,39.56]
["bitfinex","SOLUSD",1754984315934,0.73,175.87,175.85,1e-08]
["bitfinex","SOLUSD",1754984316249,0.73,175.87,175.85,39.60000001]
["bitfinex","SOLUSD",1754984316552,3.82841522,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984317141,4.52841522,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984317744,4.52851557,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984321557,0.7,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984322326,12.67563752,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984322533,16.50340152,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984325442,10.2141054,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984325645,16.50340152,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984325845,10.2141054,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984326042,16.50340152,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984330464,10.2141054,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984330777,16.50340152,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984331369,16.53340152,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984333258,10.2441054,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984333460,16.53340152,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984334653,10.2441054,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984334857,4.557764,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984335063,10.84706012,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984335977,16.53340152,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984336658,3.857764,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984336975,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984340388,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984340965,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984341177,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984341356,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984341682,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984342483,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984342785,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984343158,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984343484,0.69,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984344476,4.51227106,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984345079,10.19861246,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984346266,4.51227106,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984349477,0.69,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984350080,4.51204029,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984351073,0.69,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984351482,4.51203809,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984351897,0.69,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984352074,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984352276,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984352482,0.69,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984353694,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984353883,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984356097,0.03,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984356405,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984357201,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984357690,0.03,175.86,175.85,12.1259609]
["bitfinex","SOLUSD",1754984358899,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984359202,0.03,175.86,175.85,5.68666478]
["bitfinex","SOLUSD",1754984359495,0.03,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984361474,0.03,175.86,175.85,5.68666478]
["bitfinex","SOLUSD",1754984361677,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984361969,0.69,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984363287,0.69,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984363493,4.52037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984363900,10.80966616,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984364084,4.52037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984367604,16.49600756,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984373514,10.20671144,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984373805,16.49600756,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984374508,10.20671144,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984374691,16.49600756,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984374888,4.52037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984376892,16.49600756,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984378096,55.99600756,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984378887,49.70671144,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984379089,55.99600756,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984380387,49.70671144,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984380582,55.99600756,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984380990,44.02037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984381787,4.52037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984381991,43.40037004,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984382907,43.40037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984383209,3.86037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984384098,3.86037004,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984385229,3.86037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984385405,3.86037004,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984385804,3.86037004,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984388195,3.86037004,175.86,175.85,5.68666478]
["bitfinex","SOLUSD",1754984388430,3.86037004,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984388717,3.86037004,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984389033,0.03,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984389193,3.86180306,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984389725,3.86180306,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984390041,3.86180306,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984390426,3.86180306,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984392098,3.86180306,175.86,175.85,5.68666478]
["bitfinex","SOLUSD",1754984392298,3.86180306,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984392714,3.86180306,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984393831,4.51180306,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984394720,3.86180306,175.86,175.85,6.28929613]
["bitfinex","SOLUSD",1754984395931,3.86180306,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984396242,3.86180306,175.86,175.85,11.9759609]
["bitfinex","SOLUSD",1754984396613,3.86180306,175.86,175.85,9.71143613]
["bitfinex","SOLUSD",1754984397554,0.03,175.86,175.85,9.71143613]
["bitfinex","SOLUSD",1754984397726,3.86243704,175.86,175.85,9.71143613]
["bitfinex","SOLUSD",1754984398318,4.51243704,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984400524,14.93434246,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984400718,17.20162461,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984403533,10.90957111,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984403732,17.20162461,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984404455,10.90957111,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984404658,17.20162461,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984406534,10.90957111,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984406856,17.20162461,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984408442,11.51531006,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984408649,17.20165146,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984409859,21.99223132,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984411259,17.20165146,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984411443,21.99223132,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984413869,56.72165146,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984417069,61.51223132,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984417562,76.61844689,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984417762,82.91050039,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984418660,104.11992053,175.86,175.85,1e-08]
["bitfinex","SOLUSD",1754984419644,21.39826907,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754984419967,25.94073296,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754984420167,25.23073296,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754984420352,25.94073296,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754984420669,31.62739773,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754984420871,31.62739773,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754984421047,70.97775439,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754984421245,66.19160648,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1754984421568,72.57794492,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1754984422650,78.26493309,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1754984423367,71.87859465,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1754984424572,74.15708365,175.84,175.83,1e-08]
["bitfinex","SOLUSD",1754984427780,74.15708365,175.84,175.81,0.06]
["bitfinex","SOLUSD",1754984427781,15.10621557,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754984427973,91.48168734,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754984428173,92.19168734,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754984428860,66.19168734,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754984429066,15.60782956,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754984429377,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984429558,90.79073296,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984429753,97.19077846,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984430163,103.48283246,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984430486,104.19283246,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984432163,103.48283246,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984432971,16.52456339,175.78,175.77,0.21]
["bitfinex","SOLUSD",1754984433161,45.24892934,175.78,175.77,0.21]
["bitfinex","SOLUSD",1754984433361,45.9600455,175.78,175.77,0.21]
["bitfinex","SOLUSD",1754984433560,52.252099,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984433969,56.06471394,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984434173,52.252099,175.78,175.77,0.21]
["bitfinex","SOLUSD",1754984434385,52.252099,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984435884,40.27111616,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984436074,39.56,175.78,175.77,0.21]
["bitfinex","SOLUSD",1754984436272,0.71107571,175.79,175.77,0.21]
["bitfinex","SOLUSD",1754984436476,6.292054,175.8,175.78,6.4420535]
["bitfinex","SOLUSD",1754984436682,6.292054,175.8,175.78,6.2920535]
["bitfinex","SOLUSD",1754984436683,39.62,175.8,175.78,6.2920535]
["bitfinex","SOLUSD",1754984436889,39.62,175.8,175.79,0.15]
["bitfinex","SOLUSD",1754984437778,0.71087352,175.84,175.79,6.4420535]
["bitfinex","SOLUSD",1754984437973,39.64,175.85,175.83,6.2920535]
["bitfinex","SOLUSD",1754984438297,39.64,175.85,175.83,6.4420535]
["bitfinex","SOLUSD",1754984438468,39.64,175.85,175.84,0.15]
["bitfinex","SOLUSD",1754984439215,39.64,175.85,175.83,6.2920535]
["bitfinex","SOLUSD",1754984439413,39.64,175.85,175.83,6.4420535]
["bitfinex","SOLUSD",1754984440288,0.03,175.86,175.84,6.4420535]
["bitfinex","SOLUSD",1754984440592,39.67,175.86,175.84,6.4420535]
["bitfinex","SOLUSD",1754984440912,39.67,175.86,175.84,0.15]
["bitfinex","SOLUSD",1754984441095,39.67,175.86,175.84,6.4420535]
["bitfinex","SOLUSD",1754984441700,39.67,175.86,175.84,6.2920535]
["bitfinex","SOLUSD",1754984441905,39.67,175.86,175.84,6.4420535]
["bitfinex","SOLUSD",1754984442417,39.67,175.86,175.85,6.2920535]
["bitfinex","SOLUSD",1754984443711,39.67,175.86,175.84,6.4420535]
["bitfinex","SOLUSD",1754984444096,39.67,175.86,175.84,0.15]
["bitfinex","SOLUSD",1754984444411,39.67,175.86,175.84,6.4420535]
["bitfinex","SOLUSD",1754984444786,0.03,175.86,175.85,6.4420535]
["bitfinex","SOLUSD",1754984444988,0.03,175.86,175.85,48.8420535]
["bitfinex","SOLUSD",1754984445992,0.03,175.86,175.85,54.52871827]
["bitfinex","SOLUSD",1754984448994,0.03,175.86,175.85,54.37871827]
["bitfinex","SOLUSD",1754984450029,0.03,175.86,175.85,48.6920535]
["bitfinex","SOLUSD",1754984450318,0.7,175.86,175.85,42.4]
["bitfinex","SOLUSD",1754984450727,7.70284617,175.86,175.81,2.277062]
["bitfinex","SOLUSD",1754984450932,6.2920535,175.83,175.79,6.2920535]
["bitfinex","SOLUSD",1754984451313,6.9620535,175.83,175.79,6.2920535]
["bitfinex","SOLUSD",1754984451819,6.2920535,175.83,175.79,5.68849232]
["bitfinex","SOLUSD",1754984452027,6.2920535,175.83,175.77,125.291851]
["bitfinex","SOLUSD",1754984452028,6.2920535,175.81,175.77,45.34914725]
["bitfinex","SOLUSD",1754984452326,0.67,175.8,175.77,45.34914725]
["bitfinex","SOLUSD",1754984452632,6.2920535,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984452802,0.67,175.79,175.77,0.06]
["bitfinex","SOLUSD",1754984453129,6.2920535,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984453436,6.9620535,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984454329,12.65098284,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984455308,52.29098284,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984458624,53.002099,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984461425,56.81332837,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984461818,71.20842778,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984462028,74.19829194,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984462832,80.49034544,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984464127,74.19829194,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984464722,80.49034544,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754984465527,80.49034544,175.78,175.77,1e-08]
["bitfinex","SOLUSD",1754984475133,41.10621557,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984475339,91.54077646,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984475722,109.30722946,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984475938,108.59595144,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984476248,114.28617563,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984481983,110.47494626,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984482360,104.18289276,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984482562,109.80494626,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984483382,110.48494626,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984484501,109.80494626,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984485592,93.38849326,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984486591,97.18895076,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984489387,77.58227769,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984490095,81.38505068,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984490306,82.7763287,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984490484,82.0963287,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984490977,82.7763287,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984492563,82.0963287,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984493472,82.7763287,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984494281,43.1763287,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984494588,82.7563287,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984494804,97.86254427,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984495292,102.61205244,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984498374,97.86254427,175.74,175.73,0.06]
["bitfinex","SOLUSD",1754984502083,6.2920535,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984502423,55.15467174,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984502580,55.83467174,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984503002,61.52554358,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984504007,60.84554358,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984505409,56.05705731,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984507122,56.73705731,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984507301,61.52554358,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984509496,76.63175915,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984509720,71.84327288,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984515927,10.90500381,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984516103,61.55438854,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984516629,56.75705731,175.72,175.71,0.06]
["bitfinex","SOLUSD",1754984519731,15.60603362,175.72,175.71,0.21]
["bitfinex","SOLUSD",1754984519925,3.80277299,175.72,175.71,0.21]
["bitfinex","SOLUSD",1754984520234,43.42277299,175.72,175.71,0.21]
["bitfinex","SOLUSD",1754984522327,43.42277299,175.72,175.71,6.5020535]
["bitfinex","SOLUSD",1754984522522,3.80277299,175.72,175.71,6.5020535]
["bitfinex","SOLUSD",1754984522723,3.80277299,175.72,175.71,12.19324922]
["bitfinex","SOLUSD",1754984523517,3.80277299,175.72,175.71,6.5020535]
["bitfinex","SOLUSD",1754984524420,39.62,175.74,175.71,6.5020535]
["bitfinex","SOLUSD",1754984524622,3.8352609,175.73,175.71,6.3520535]
["bitfinex","SOLUSD",1754984524926,39.62,175.74,175.72,0.15]
["bitfinex","SOLUSD",1754984525132,3.83525865,175.73,175.72,0.15]
["bitfinex","SOLUSD",1754984526847,3.83525865,175.73,175.72,6.4420535]
["bitfinex","SOLUSD",1754984527035,3.83525865,175.73,175.72,12.13292534]
["bitfinex","SOLUSD",1754984528327,3.83525865,175.73,175.72,0.15]
["bitfinex","SOLUSD",1754984528522,3.83525865,175.73,175.72,6.4420535]
["bitfinex","SOLUSD",1754984529942,3.83525865,175.73,175.72,6.2920535]
["bitfinex","SOLUSD",1754984531450,53.63576955,175.75,175.72,6.2920535]
["bitfinex","SOLUSD",1754984531642,3.83005222,175.74,175.73,6.2920535]
["bitfinex","SOLUSD",1754984531942,3.83005222,175.74,175.73,6.4420535]
["bitfinex","SOLUSD",1754984532146,0.03,175.75,175.73,6.4420535]
["bitfinex","SOLUSD",1754984532445,0.03,175.75,175.74,6.4420535]
["bitfinex","SOLUSD",1754984532638,0.03,175.75,175.74,6.2920535]
["bitfinex","SOLUSD",1754984538446,0.03,175.75,175.74,12.13227769]
["bitfinex","SOLUSD",1754984540553,0.03,175.75,175.74,27.23849326]
["bitfinex","SOLUSD",1754984540734,0.03,175.75,175.74,70.09579439]
["bitfinex","SOLUSD",1754984540934,0.03,175.77,175.76,41.10621557]
["bitfinex","SOLUSD",1754984541132,0.03,175.77,175.76,93.31032257]
["bitfinex","SOLUSD",1754984541332,0.03,175.77,175.76,93.91746183]
["bitfinex","SOLUSD",1754984541930,0.03,175.77,175.76,99.60703852]
["bitfinex","SOLUSD",1754984542465,0.03,175.79,175.78,6.2920535]
["bitfinex","SOLUSD",1754984542955,0.03,175.79,175.78,6.4420535]
["bitfinex","SOLUSD",1754984543951,0.03,175.79,175.78,5.83892934]
["bitfinex","SOLUSD",1754984544153,0.03,175.79,175.78,12.13098284]
["bitfinex","SOLUSD",1754984545960,0.03,175.79,175.78,11.98098284]
["bitfinex","SOLUSD",1754984546952,0.03,175.79,175.78,54.38098284]
["bitfinex","SOLUSD",1754984548454,0.03,175.79,175.78,93.98098284]
["bitfinex","SOLUSD",1754984551672,0.03,175.79,175.78,87.68892934]
["bitfinex","SOLUSD",1754984551977,0.03,175.79,175.78,93.98098284]
["bitfinex","SOLUSD",1754984552274,0.7,175.79,175.78,93.98098284]
["bitfinex","SOLUSD",1754984554781,0.7,175.79,175.78,87.68892934]
["bitfinex","SOLUSD",1754984554958,0.7,175.79,175.78,93.98098284]
["bitfinex","SOLUSD",1754984555160,0.7,175.79,175.78,54.38098284]
["bitfinex","SOLUSD",1754984555360,0.7,175.79,175.78,48.08892934]
["bitfinex","SOLUSD",1754984555859,0.7,175.79,175.78,54.38098284]
["bitfinex","SOLUSD",1754984556449,0.7,175.79,175.78,48.08892934]
["bitfinex","SOLUSD",1754984556874,0.7,175.79,175.78,54.38098284]
["bitfinex","SOLUSD",1754984557766,0.03,175.79,175.78,54.38098284]
["bitfinex","SOLUSD",1754984557969,0.03,175.79,175.78,54.53098284]
["bitfinex","SOLUSD",1754984558159,0.03,175.79,175.78,95.63719841]
["bitfinex","SOLUSD",1754984558361,0.03,175.79,175.78,69.63719841]
["bitfinex","SOLUSD",1754984558682,0.03,175.79,175.78,70.09417584]
["bitfinex","SOLUSD",1754984559383,0.03,175.81,175.8,41.10621557]
["bitfinex","SOLUSD",1754984559678,0.03,175.81,175.8,87.4350847]
["bitfinex","SOLUSD",1754984559876,0.03,175.81,175.8,87.5850847]
["bitfinex","SOLUSD",1754984560058,0.03,175.81,175.8,129.9850847]
["bitfinex","SOLUSD",1754984560385,0.03,175.81,175.8,129.52826907]
["bitfinex","SOLUSD",1754984561185,0.03,175.81,175.8,135.2165512]
["bitfinex","SOLUSD",1754984562576,0.03,175.81,175.8,135.0665512]
["bitfinex","SOLUSD",1754984562883,0.03,175.81,175.8,128.7744977]
["bitfinex","SOLUSD",1754984563084,0.03,175.81,175.8,135.0665512]
["bitfinex","SOLUSD",1754984565586,0.03,175.81,175.8,113.66828213]
["bitfinex","SOLUSD",1754984565762,0.7,175.81,175.8,119.96033563]
["bitfinex","SOLUSD",1754984566467,0.7,175.81,175.8,74.08828213]
["bitfinex","SOLUSD",1754984566666,0.7,175.81,175.8,119.96033563]
["bitfinex","SOLUSD",1754984568270,0.7,175.81,175.8,93.96033563]
["bitfinex","SOLUSD",1754984568598,0.7,175.81,175.8,87.66828213]
["bitfinex","SOLUSD",1754984568893,0.7,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984569061,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984569269,0.7,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984569489,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984569688,0.7,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984569988,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984570191,0.7,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984571567,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984572789,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984572990,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984573303,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984573481,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984574387,0.74,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984575084,0.74,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984575276,0.74,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984576678,0.74,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984581710,0.74,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984582303,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984583207,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984583508,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984583682,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984584007,0.74,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984585202,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984586684,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984586997,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984587608,0.74,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984587792,0.74,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984588306,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984589191,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984589496,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984590108,0.03,175.81,175.8,54.53033563]
["bitfinex","SOLUSD",1754984591192,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984591387,0.03,175.81,175.8,54.53033563]
["bitfinex","SOLUSD",1754984593215,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984594111,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984594315,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984594714,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984595014,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984595317,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984595516,0.03,175.81,175.8,54.38033563]
["bitfinex","SOLUSD",1754984596636,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984596849,0.03,175.81,175.8,52.11443676]
["bitfinex","SOLUSD",1754984597427,0.74,175.81,175.8,52.11443676]
["bitfinex","SOLUSD",1754984597724,0.74,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984598109,0.74,175.81,175.8,87.78828213]
["bitfinex","SOLUSD",1754984599804,0.74,175.81,175.8,94.08093859]
["bitfinex","SOLUSD",1754984600004,0.03,175.81,175.8,94.08093859]
["bitfinex","SOLUSD",1754984600339,0.03,175.81,175.8,87.78828213]
["bitfinex","SOLUSD",1754984600533,0.03,175.81,175.8,94.08093859]
["bitfinex","SOLUSD",1754984602930,0.03,175.81,175.8,94.23093859]
["bitfinex","SOLUSD",1754984603936,0.03,175.81,175.8,94.08093859]
["bitfinex","SOLUSD",1754984604118,0.75,175.81,175.8,94.08093859]
["bitfinex","SOLUSD",1754984605324,0.75,175.81,175.8,87.78828213]
["bitfinex","SOLUSD",1754984609551,0.75,175.81,175.8,82.1]
["bitfinex","SOLUSD",1754984609750,0.75,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984610327,0.75,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984613275,0.75,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984615574,0.75,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984623667,4.58580531,175.81,175.79,82.14]
["bitfinex","SOLUSD",1754984623887,6.29265646,175.8,175.79,42.4]
["bitfinex","SOLUSD",1754984624181,10.84861237,175.8,175.79,42.4]
["bitfinex","SOLUSD",1754984625373,10.84861237,175.8,175.77,0.06]
["bitfinex","SOLUSD",1754984625374,10.84861237,175.8,175.77,42.46]
["bitfinex","SOLUSD",1754984625564,10.12861237,175.79,175.77,42.46]
["bitfinex","SOLUSD",1754984625765,0.72,175.78,175.77,42.46]
["bitfinex","SOLUSD",1754984626062,0.72,175.78,175.77,48.149253]
["bitfinex","SOLUSD",1754984626569,0.72,175.78,175.77,42.46]
["bitfinex","SOLUSD",1754984628188,0.72,175.78,175.77,48.149253]
["bitfinex","SOLUSD",1754984628869,6.32265646,175.81,175.77,48.299253]
["bitfinex","SOLUSD",1754984629185,0.03,175.81,175.79,6.29265646]
["bitfinex","SOLUSD",1754984629788,0.03,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754984629977,3.86224683,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754984630487,4.53224683,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754984631387,4.53224683,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1754984631594,0.7,175.81,175.79,5.68860572]
["bitfinex","SOLUSD",1754984632095,0.7,175.81,175.79,5.74860572]
["bitfinex","SOLUSD",1754984635708,0.03,175.81,175.79,5.74860572]
["bitfinex","SOLUSD",1754984635891,0.67,175.8,175.79,48.14860572]
["bitfinex","SOLUSD",1754984636199,4.50180861,175.8,175.79,48.14860572]
["bitfinex","SOLUSD",1754984636385,10.79446507,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984638600,4.50180861,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984640497,10.79446507,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984640987,4.50180861,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984641380,4.50180861,175.8,175.79,48.14860572]
["bitfinex","SOLUSD",1754984641582,6.32265646,175.81,175.79,54.44126218]
["bitfinex","SOLUSD",1754984641583,0.03,175.81,175.79,54.44126218]
["bitfinex","SOLUSD",1754984641794,0.03,175.81,175.79,12.04126218]
["bitfinex","SOLUSD",1754984643094,0.03,175.81,175.79,5.74860572]
["bitfinex","SOLUSD",1754984643688,0.03,175.81,175.79,12.19126218]
["bitfinex","SOLUSD",1754984644000,0.03,175.81,175.8,46.16265646]
["bitfinex","SOLUSD",1754984644577,0.03,175.81,175.8,46.01265646]
["bitfinex","SOLUSD",1754984645076,0.03,175.81,175.8,51.70093859]
["bitfinex","SOLUSD",1754984646383,0.03,175.81,175.8,45.40828213]
["bitfinex","SOLUSD",1754984646583,0.03,175.81,175.8,51.70093859]
["bitfinex","SOLUSD",1754984646894,0.03,175.81,175.8,45.40828213]
["bitfinex","SOLUSD",1754984647091,0.03,175.81,175.8,51.70093859]
["bitfinex","SOLUSD",1754984647677,0.03,175.81,175.8,94.10093859]
["bitfinex","SOLUSD",1754984648405,0.7,175.81,175.8,87.80828213]
["bitfinex","SOLUSD",1754984648702,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984649194,4.53338463,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984653609,4.53338463,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754984658813,3.86338463,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754984659001,0.03,175.81,175.8,51.77093859]
["bitfinex","SOLUSD",1754984659386,0.03,175.81,175.8,94.17093859]
["bitfinex","SOLUSD",1754984659809,0.03,175.81,175.8,87.87828213]
["bitfinex","SOLUSD",1754984659992,0.03,175.81,175.8,94.17093859]
["bitfinex","SOLUSD",1754984660795,0.03,175.81,175.8,91.90434892]
["bitfinex","SOLUSD",1754984662086,0.03,175.81,175.8,117.90434892]
["bitfinex","SOLUSD",1754984662511,0.03,175.81,175.8,117.75434892]
["bitfinex","SOLUSD",1754984662719,0.03,175.81,175.8,120.16871869]
["bitfinex","SOLUSD",1754984664220,0.03,175.81,175.8,120.01871869]
["bitfinex","SOLUSD",1754984667724,0.72,175.81,175.8,113.72828213]
["bitfinex","SOLUSD",1754984670018,0.72,175.81,175.8,74.08828213]
["bitfinex","SOLUSD",1754984670313,0.72,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984671390,0.72,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984671616,7.01043656,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984674322,0.72,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984674504,7.01043656,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984675019,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984677229,0.03,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754984679325,0.03,175.81,175.8,11.97871869]
["bitfinex","SOLUSD",1754984683146,0.03,175.81,175.8,54.37871869]
["bitfinex","SOLUSD",1754984684620,0.03,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984686323,0.03,175.81,175.8,52.26451189]
["bitfinex","SOLUSD",1754984688352,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984688528,0.03,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984689735,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984690323,0.7,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984693148,0.03,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984695838,0.7,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984698262,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984699266,0.7,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984700360,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984701375,0.7,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984701376,0.03,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984703066,0.03,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984703264,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984704393,0.03,175.81,175.8,52.11451189]
["bitfinex","SOLUSD",1754984704978,0.03,175.81,175.8,67.37072746]
["bitfinex","SOLUSD",1754984706697,0.03,175.81,175.8,69.63387518]
["bitfinex","SOLUSD",1754984708112,0.03,175.81,175.8,69.48387518]
["bitfinex","SOLUSD",1754984708797,0.7,175.81,175.8,54.37765961]
["bitfinex","SOLUSD",1754984709114,0.7,175.81,175.8,93.95765961]
["bitfinex","SOLUSD",1754984716007,0.7,175.81,175.8,87.66828213]
["bitfinex","SOLUSD",1754984716210,0.7,175.81,175.8,93.95765961]
["bitfinex","SOLUSD",1754984717220,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984717427,0.7,175.81,175.8,87.66828213]
["bitfinex","SOLUSD",1754984717604,0.7,175.81,175.8,42.4]
["bitfinex","SOLUSD",1754984717805,0.7,175.81,175.8,48.08828213]
["bitfinex","SOLUSD",1754984721027,4.53494083,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754984721235,0.7,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754984721415,0.03,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754984721615,0.67,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754984724525,0.67,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984729042,10.79293619,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984730133,4.50355871,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984730341,10.79293619,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984730524,4.50355871,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984731218,0.67,175.8,175.79,42.46]
["bitfinex","SOLUSD",1754984733439,0.67,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754984733931,6.95937748,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754984736753,4.69887093,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754984737934,8.52972442,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754984740354,8.55972442,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754984740952,8.55891088,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754984741455,4.72887093,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754984744861,4.72887093,175.8,175.78,4.71022368]
["bitfinex","SOLUSD",1754984745063,4.05887093,175.8,175.78,4.71022368]
["bitfinex","SOLUSD",1754984745360,0.67,175.79,175.78,4.71022368]
["bitfinex","SOLUSD",1754984745740,0.03,175.8,175.78,8.73909461]
["bitfinex","SOLUSD",1754984745932,0.03,175.8,175.78,8.88909461]
["bitfinex","SOLUSD",1754984746131,0.03,175.8,175.79,4.02887093]
["bitfinex","SOLUSD",1754984746352,0.03,175.8,175.79,4.17887093]
["bitfinex","SOLUSD",1754984747247,0.03,175.8,175.79,9.86747665]
["bitfinex","SOLUSD",1754984747444,0.03,175.8,175.79,52.26747665]
["bitfinex","SOLUSD",1754984748651,0.03,175.8,175.79,54.52991566]
["bitfinex","SOLUSD",1754984749165,0.03,175.8,175.79,94.10991566]
["bitfinex","SOLUSD",1754984749343,0.03,175.8,175.79,94.56681218]
["bitfinex","SOLUSD",1754984749542,0.03,175.8,175.79,96.84413318]
["bitfinex","SOLUSD",1754984750043,1e-08,175.8,175.79,111.95034875]
["bitfinex","SOLUSD",1754984750345,1e-08,175.8,175.79,111.49345223]
["bitfinex","SOLUSD",1754984754459,0.03,175.83,175.82,26.0]
["bitfinex","SOLUSD",1754984754645,0.03,175.83,175.82,114.25130994]
["bitfinex","SOLUSD",1754984755764,0.03,175.83,175.82,119.93894502]
["bitfinex","SOLUSD",1754984756871,0.03,175.83,175.82,120.08894502]
["bitfinex","SOLUSD",1754984757458,0.03,175.83,175.82,119.93894502]
["bitfinex","SOLUSD",1754984759669,0.71,175.83,175.82,119.93894502]
["bitfinex","SOLUSD",1754984762668,0.71,175.83,175.82,113.64763508]
["bitfinex","SOLUSD",1754984763693,0.03,175.83,175.82,119.93894502]
["bitfinex","SOLUSD",1754984763994,0.03,175.83,175.82,120.08894502]
["bitfinex","SOLUSD",1754984766490,0.03,175.83,175.82,119.93894502]
["bitfinex","SOLUSD",1754984766885,0.03,175.83,175.82,113.64763508]
["bitfinex","SOLUSD",1754984767198,0.03,175.83,175.82,119.93894502]
["bitfinex","SOLUSD",1754984769783,0.03,175.83,175.82,135.04516059]
["bitfinex","SOLUSD",1754984770089,0.03,175.85,175.84,57.47621557]
["bitfinex","SOLUSD",1754984770302,0.03,175.85,175.84,103.78401765]
["bitfinex","SOLUSD",1754984770908,0.03,175.85,175.84,106.21043165]
["bitfinex","SOLUSD",1754984771772,1e-08,175.86,175.85,15.10621557]
["bitfinex","SOLUSD",1754984771985,1e-08,175.86,175.85,27.23419028]
["bitfinex","SOLUSD",1754984772374,1e-08,175.87,175.85,35.80178422]
["bitfinex","SOLUSD",1754984772573,1e-08,175.88,175.87,15.10621557]
["bitfinex","SOLUSD",1754984772769,1e-08,175.88,175.87,68.85401461]
["bitfinex","SOLUSD",1754984772995,1e-08,175.88,175.87,69.00401461]
["bitfinex","SOLUSD",1754984773576,1e-08,175.88,175.87,68.54776499]
["bitfinex","SOLUSD",1754984773990,1e-08,175.88,175.87,74.69003269]
["bitfinex","SOLUSD",1754984774197,0.68000001,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1754984774400,0.68000001,175.88,175.87,11.97732802]
["bitfinex","SOLUSD",1754984775395,0.68000001,175.88,175.87,5.68601808]
["bitfinex","SOLUSD",1754984775610,0.68000001,175.88,175.86,77.51754832]
["bitfinex","SOLUSD",1754984775799,0.68000001,175.88,175.87,6.29130994]
["bitfinex","SOLUSD",1754984776831,1e-08,175.88,175.87,45.83130994]
["bitfinex","SOLUSD",1754984776998,0.68000001,175.88,175.87,45.83130994]
["bitfinex","SOLUSD",1754984777499,0.68000001,175.88,175.87,51.51732802]
["bitfinex","SOLUSD",1754984777816,0.68000001,175.88,175.87,45.22601808]
["bitfinex","SOLUSD",1754984778618,0.68000001,175.88,175.87,45.24601808]
["bitfinex","SOLUSD",1754984779521,6.97130995,175.88,175.87,42.37]
["bitfinex","SOLUSD",1754984780017,6.97130995,175.88,175.84,39.56]
["bitfinex","SOLUSD",1754984780225,6.97130995,175.88,175.83,5.68725775]
["bitfinex","SOLUSD",1754984780226,6.29130994,175.85,175.83,45.24725775]
["bitfinex","SOLUSD",1754984780522,0.72,175.84,175.83,45.24725775]
["bitfinex","SOLUSD",1754984784297,0.72,175.84,175.83,45.30725775]
["bitfinex","SOLUSD",1754984785500,0.72,175.84,175.83,5.74725775]
["bitfinex","SOLUSD",1754984785727,0.72,175.84,175.83,45.30725775]
["bitfinex","SOLUSD",1754984786400,0.72,175.84,175.83,51.59856769]
["bitfinex","SOLUSD",1754984786700,0.72,175.85,175.83,51.59856769]
["bitfinex","SOLUSD",1754984786895,0.72,175.87,175.83,51.59856769]
["bitfinex","SOLUSD",1754984787112,0.72,175.87,175.84,6.29130994]
["bitfinex","SOLUSD",1754984787313,0.72,175.86,175.84,45.83130994]
["bitfinex","SOLUSD",1754984787614,0.72,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1754984789723,0.72,175.86,175.85,48.05666477]
["bitfinex","SOLUSD",1754984791024,1e-08,175.88,175.85,54.34797471]
["bitfinex","SOLUSD",1754984791228,1e-08,175.88,175.87,6.29130994]
["bitfinex","SOLUSD",1754984792414,1e-08,175.88,175.87,11.97732802]
["bitfinex","SOLUSD",1754984794727,0.72000001,175.88,175.85,42.37]
["bitfinex","SOLUSD",1754984794924,0.72000001,175.88,175.85,87.59661683]
["bitfinex","SOLUSD",1754984796606,1e-08,175.88,175.87,11.97732802]
["bitfinex","SOLUSD",1754984796810,1e-08,175.88,175.87,51.51732802]
["bitfinex","SOLUSD",1754984797302,0.72000001,175.88,175.87,51.51732802]
["bitfinex","SOLUSD",1754984797501,0.72000001,175.88,175.87,45.22601808]
["bitfinex","SOLUSD",1754984798313,0.72000001,175.88,175.87,39.54]
["bitfinex","SOLUSD",1754984800331,0.72000001,175.88,175.85,42.37]
["bitfinex","SOLUSD",1754984800541,0.72000001,175.88,175.85,81.91]
["bitfinex","SOLUSD",1754984800908,7.01130995,175.88,175.85,81.91]
["bitfinex","SOLUSD",1754984801108,0.72,175.87,175.85,81.91]
["bitfinex","SOLUSD",1754984802727,0.72,175.86,175.85,81.91]
["bitfinex","SOLUSD",1754984802942,0.72,175.86,175.85,42.37]
["bitfinex","SOLUSD",1754984803436,6.29130995,175.88,175.85,48.05666477]
["bitfinex","SOLUSD",1754984803614,0.72,175.87,175.85,48.05666477]
["bitfinex","SOLUSD",1754984804637,6.29130995,175.88,175.85,42.37]
["bitfinex","SOLUSD",1754984804840,0.72,175.86,175.85,42.37]
["bitfinex","SOLUSD",1754984806432,0.72,175.86,175.85,42.43]
["bitfinex","SOLUSD",1754984806629,0.72,175.86,175.85,81.97]
["bitfinex","SOLUSD",1754984810410,0.67,175.87,175.85,81.97]
["bitfinex","SOLUSD",1754984810733,6.29130995,175.88,175.85,81.97]
["bitfinex","SOLUSD",1754984810944,0.67,175.86,175.85,81.97]
["bitfinex","SOLUSD",1754984816138,0.67,175.86,175.85,87.65666477]
["bitfinex","SOLUSD",1754984816342,0.67,175.87,175.85,87.65666477]
["bitfinex","SOLUSD",1754984817441,0.67,175.86,175.85,87.65666477]
["bitfinex","SOLUSD",1754984817639,6.29130995,175.88,175.85,87.65666477]
["bitfinex","SOLUSD",1754984818018,0.67,175.87,175.85,87.65666477]
["bitfinex","SOLUSD",1754984820633,1e-08,175.88,175.85,87.65666477]
["bitfinex","SOLUSD",1754984820850,1e-08,175.88,175.86,6.29130994]
["bitfinex","SOLUSD",1754984821144,0.67000001,175.88,175.85,93.94797471]
["bitfinex","SOLUSD",1754984823450,0.67000001,175.88,175.85,87.65666477]
["bitfinex","SOLUSD",1754984823850,0.67000001,175.88,175.85,93.94797471]
["bitfinex","SOLUSD",1754984824920,0.67000001,175.88,175.85,87.65666477]
["bitfinex","SOLUSD",1754984824921,1e-08,175.88,175.85,87.65666477]
["bitfinex","SOLUSD",1754984825126,0.67,175.87,175.85,93.94797471]
["bitfinex","SOLUSD",1754984827926,0.67,175.87,175.85,42.43]
["bitfinex","SOLUSD",1754984828122,6.96130994,175.87,175.85,81.97]
["bitfinex","SOLUSD",1754984828647,0.67,175.86,175.85,81.97]
["bitfinex","SOLUSD",1754984832933,10.79383882,175.86,175.85,42.43]
["bitfinex","SOLUSD",1754984833127,4.50433293,175.86,175.85,42.43]
["bitfinex","SOLUSD",1754984833328,6.95950589,175.86,175.85,42.43]
["bitfinex","SOLUSD",1754984833757,10.79377305,175.86,175.85,42.43]
["bitfinex","SOLUSD",1754984834136,17.19090712,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984838166,10.79377305,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984841347,4.50426716,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984850853,8.52997796,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984852548,14.21631936,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984854487,4.50426716,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984854782,8.52997796,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984854984,4.50426716,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984858259,4.50144707,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984858889,8.52715787,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984860154,3.83144707,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984861456,4.50144707,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984863773,8.52715787,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984865185,4.50144707,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984865387,8.52715787,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984866473,4.50144707,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984866667,8.52715787,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984867794,14.21349927,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984868896,53.75349927,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984874431,75.35644397,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984874595,90.46265954,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984874781,85.67335071,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984875477,87.95131971,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984875899,48.41131971,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984876105,61.53454367,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984876683,59.25657467,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984877193,59.25795268,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984877502,54.46622612,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984878710,56.73217873,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984879217,63.00816214,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984879979,56.00570606,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984880183,62.29736947,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984880383,56.00570606,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984880807,62.29736947,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984881180,56.00570606,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984881413,16.46570606,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754984885905,16.46570606,175.86,175.85,6.50166341]
["bitfinex","SOLUSD",1754984886092,12.63232481,175.86,175.85,6.50166341]
["bitfinex","SOLUSD",1754984887409,12.63232481,175.86,175.85,12.18832818]
["bitfinex","SOLUSD",1754984889013,1e-08,175.88,175.87,26.0]
["bitfinex","SOLUSD",1754984889219,1e-08,175.88,175.87,74.69166341]
["bitfinex","SOLUSD",1754984889419,1e-08,175.88,175.87,89.94787898]
["bitfinex","SOLUSD",1754984889625,1e-08,175.88,175.87,97.91005206]
["bitfinex","SOLUSD",1754984890829,1e-08,175.88,175.87,95.63389706]
["bitfinex","SOLUSD",1754984892528,1e-08,175.88,175.87,135.15389706]
["bitfinex","SOLUSD",1754984894429,1e-08,175.88,175.87,135.00389706]
["bitfinex","SOLUSD",1754984895712,1e-08,175.88,175.87,135.15389706]
["bitfinex","SOLUSD",1754984898841,1e-08,175.88,175.87,128.86223365]
["bitfinex","SOLUSD",1754984899139,1e-08,175.88,175.87,135.15389706]
["bitfinex","SOLUSD",1754984899939,1e-08,175.88,175.87,135.00389706]
["bitfinex","SOLUSD",1754984902635,1e-08,175.88,175.87,132.7343226]
["bitfinex","SOLUSD",1754984904418,1e-08,175.88,175.87,132.8843226]
["bitfinex","SOLUSD",1754984905055,0.03,175.9,175.89,41.10621557]
["bitfinex","SOLUSD",1754984905217,0.03,175.91,175.89,84.64830452]
["bitfinex","SOLUSD",1754984905414,0.03,175.91,175.9,0.15]
["bitfinex","SOLUSD",1754984905745,0.03,175.91,175.9,19.27830452]
["bitfinex","SOLUSD",1754984906224,0.03,175.91,175.9,24.81335284]
["bitfinex","SOLUSD",1754984906722,0.03,175.91,175.9,27.07358675]
["bitfinex","SOLUSD",1754984907835,0.73,175.91,175.9,27.07358675]
["bitfinex","SOLUSD",1754984908019,0.73,175.91,175.9,11.96737118]
["bitfinex","SOLUSD",1754984908226,0.73,175.91,175.9,51.46737118]
["bitfinex","SOLUSD",1754984908716,0.03,175.91,175.9,51.46737118]
["bitfinex","SOLUSD",1754984908917,0.73,175.91,175.9,51.46737118]
["bitfinex","SOLUSD",1754984911015,0.73,175.91,175.9,93.86737117]
["bitfinex","SOLUSD",1754984915135,0.73,175.91,175.9,87.58504831]
["bitfinex","SOLUSD",1754984915432,0.73,175.91,175.9,93.86737117]
["bitfinex","SOLUSD",1754984917248,0.73,175.91,175.9,87.58504831]
["bitfinex","SOLUSD",1754984917553,0.73,175.91,175.9,42.39999999]
["bitfinex","SOLUSD",1754984917740,0.73,175.91,175.9,81.89999999]
["bitfinex","SOLUSD",1754984918641,7.01232286,175.91,175.89,81.89999999]
["bitfinex","SOLUSD",1754984919157,0.7,175.9,175.89,81.89999999]
["bitfinex","SOLUSD",1754984923041,0.7,175.9,175.89,42.39999999]
["bitfinex","SOLUSD",1754984923859,6.98232286,175.9,175.89,42.39999999]
["bitfinex","SOLUSD",1754984925759,12.66737118,175.9,175.89,42.39999999]
["bitfinex","SOLUSD",1754984925930,16.4864843,175.9,175.87,0.06]
["bitfinex","SOLUSD",1754984926131,6.28232286,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754984926552,6.98232286,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754984926851,4.72595298,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754984928568,0.7,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754984930960,0.72,175.89,175.87,0.06]
["bitfinex","SOLUSD",1754984931266,0.75,175.91,175.88,6.2885324]
["bitfinex","SOLUSD",1754984931565,0.75,175.91,175.88,42.39999999]
["bitfinex","SOLUSD",1754984931767,0.75,175.91,175.89,6.2885324]
["bitfinex","SOLUSD",1754984932152,0.72,175.9,175.88,42.39999999]
["bitfinex","SOLUSD",1754984932352,0.72,175.9,175.89,6.2885324]
["bitfinex","SOLUSD",1754984932960,0.72,175.9,175.88,54.37417734]
["bitfinex","SOLUSD",1754984933162,0.72,175.89,175.88,54.37417734]
["bitfinex","SOLUSD",1754984933470,0.72,175.89,175.88,48.08564494]
["bitfinex","SOLUSD",1754984933956,0.72,175.89,175.88,42.39999999]
["bitfinex","SOLUSD",1754984938472,0.72,175.89,175.88,81.89999999]
["bitfinex","SOLUSD",1754984939789,0.72,175.89,175.88,87.58569478]
["bitfinex","SOLUSD",1754984940961,0.75,175.91,175.88,87.58569478]
["bitfinex","SOLUSD",1754984941158,0.75,175.91,175.88,93.87422718]
["bitfinex","SOLUSD",1754984942165,0.75,175.91,175.88,87.58569478]
["bitfinex","SOLUSD",1754984942859,0.75,175.91,175.88,93.87422718]
["bitfinex","SOLUSD",1754984945080,0.75,175.91,175.88,87.58569478]
["bitfinex","SOLUSD",1754984945269,0.72,175.9,175.88,87.58569478]
["bitfinex","SOLUSD",1754984945580,0.72,175.89,175.88,87.58569478]
["bitfinex","SOLUSD",1754984946368,0.72,175.9,175.88,87.58569478]
["bitfinex","SOLUSD",1754984946685,0.75,175.91,175.88,87.58569478]
["bitfinex","SOLUSD",1754984946985,0.75,175.91,175.88,93.87422718]
["bitfinex","SOLUSD",1754984947575,0.03,175.91,175.89,0.15]
["bitfinex","SOLUSD",1754984947762,0.03,175.91,175.9,45.7885324]
["bitfinex","SOLUSD",1754984948184,0.03,175.91,175.9,45.9385324]
["bitfinex","SOLUSD",1754984948365,0.03,175.91,175.9,45.7885324]
["bitfinex","SOLUSD",1754984948775,0.03,175.91,175.9,51.47358072]
["bitfinex","SOLUSD",1754984952265,0.03,175.91,175.9,93.87358071]
["bitfinex","SOLUSD",1754984952460,0.03,175.91,175.9,87.58504831]
["bitfinex","SOLUSD",1754984952675,0.03,175.91,175.9,93.87358071]
["bitfinex","SOLUSD",1754984954089,0.75,175.91,175.9,93.87358071]
["bitfinex","SOLUSD",1754984954266,0.75,175.91,175.9,87.58504831]
["bitfinex","SOLUSD",1754984954877,0.75,175.91,175.9,42.39999999]
["bitfinex","SOLUSD",1754984955087,7.0385324,175.91,175.9,42.39999999]
["bitfinex","SOLUSD",1754984956394,0.75,175.91,175.9,42.39999999]
["bitfinex","SOLUSD",1754984959889,10.86599139,175.91,175.9,42.39999999]
["bitfinex","SOLUSD",1754984960092,10.86599139,175.91,175.87,87.64593277]
["bitfinex","SOLUSD",1754984960287,6.3185324,175.91,175.87,87.64593277]
["bitfinex","SOLUSD",1754984960494,0.65,175.9,175.87,87.64593277]
["bitfinex","SOLUSD",1754984960689,0.65,175.9,175.87,48.14593277]
["bitfinex","SOLUSD",1754984961884,6.3185324,175.91,175.87,48.14593277]
["bitfinex","SOLUSD",1754984962107,0.03,175.91,175.88,6.2885324]
["bitfinex","SOLUSD",1754984962275,0.03,175.91,175.89,6.2885324]
["bitfinex","SOLUSD",1754984962483,0.03,175.91,175.9,45.7885324]
["bitfinex","SOLUSD",1754984962687,0.03,175.91,175.9,39.65]
["bitfinex","SOLUSD",1754984962891,0.03,175.91,175.9,45.9385324]
["bitfinex","SOLUSD",1754984963093,0.03,175.91,175.9,45.7885324]
["bitfinex","SOLUSD",1754984963798,0.03,175.91,175.9,51.47358072]
["bitfinex","SOLUSD",1754984964297,6.9685324,175.91,175.88,5.68557596]
["bitfinex","SOLUSD",1754984964477,6.3185324,175.91,175.87,74.14594396]
["bitfinex","SOLUSD",1754984964678,0.65,175.9,175.87,113.64594396]
["bitfinex","SOLUSD",1754984965707,0.65,175.9,175.87,119.93447636]
["bitfinex","SOLUSD",1754984965887,0.03,175.91,175.87,119.93447636]
["bitfinex","SOLUSD",1754984966077,0.68,175.91,175.87,119.93447636]
["bitfinex","SOLUSD",1754984967497,6.9685324,175.91,175.87,119.93447636]
["bitfinex","SOLUSD",1754984968086,6.9685324,175.91,175.87,120.08447636]
["bitfinex","SOLUSD",1754984968280,0.03,175.91,175.9,6.2885324]
["bitfinex","SOLUSD",1754984968483,0.03,175.91,175.9,45.9385324]
["bitfinex","SOLUSD",1754984969904,0.03,175.91,175.9,51.62358072]
["bitfinex","SOLUSD",1754984970204,0.03,175.91,175.9,94.02358071]
["bitfinex","SOLUSD",1754984972620,0.03,175.91,175.9,93.87358071]
["bitfinex","SOLUSD",1754984973888,0.03,175.91,175.9,109.12979628]
["bitfinex","SOLUSD",1754984974110,1e-08,175.91,175.9,135.12979628]
["bitfinex","SOLUSD",1754984974321,1e-08,175.91,175.9,109.12979628]
["bitfinex","SOLUSD",1754984975836,0.03,175.94,175.93,15.10621557]
["bitfinex","SOLUSD",1754984976123,0.03,175.94,175.93,103.31474795]
["bitfinex","SOLUSD",1754984976326,0.03,175.94,175.93,103.46474795]
["bitfinex","SOLUSD",1754984977219,0.03,175.94,175.93,109.14882684]
["bitfinex","SOLUSD",1754984978706,0.03,175.94,175.93,108.99882684]
["bitfinex","SOLUSD",1754984979329,0.03,175.94,175.93,102.71029444]
["bitfinex","SOLUSD",1754984979526,0.03,175.94,175.93,108.99882684]
["bitfinex","SOLUSD",1754984980707,0.03,175.94,175.93,102.71029444]
["bitfinex","SOLUSD",1754984981009,0.03,175.94,175.93,108.99882684]
["bitfinex","SOLUSD",1754984991056,0.03,175.94,175.93,102.71029444]
["bitfinex","SOLUSD",1754984991221,0.03,175.94,175.93,108.99882684]
["bitfinex","SOLUSD",1754984992325,0.03,175.94,175.93,102.71029444]
["bitfinex","SOLUSD",1754984992632,0.03,175.94,175.93,108.99882684]
["bitfinex","SOLUSD",1754984995544,0.03,175.94,175.93,109.14882684]
["bitfinex","SOLUSD",1754984997643,0.03,175.94,175.93,108.99882684]
["bitfinex","SOLUSD",1754985000420,0.75,175.94,175.93,108.99882684]
["bitfinex","SOLUSD",1754985000954,0.03,175.94,175.93,108.99882684]
["bitfinex","SOLUSD",1754985002556,0.03,175.94,175.93,109.14882684]
["bitfinex","SOLUSD",1754985002743,0.03,175.94,175.93,106.87929985]
["bitfinex","SOLUSD",1754985003363,0.03,175.94,175.93,106.72929985]
["bitfinex","SOLUSD",1754985003565,0.03,175.94,175.93,102.71029444]
["bitfinex","SOLUSD",1754985003761,0.03,175.94,175.93,106.72929985]
["bitfinex","SOLUSD",1754985004160,1e-08,175.95,175.93,107.33506469]
["bitfinex","SOLUSD",1754985004367,1e-08,175.95,175.94,4.01900541]
["bitfinex","SOLUSD",1754985004756,1e-08,175.95,175.94,6.27871111]
["bitfinex","SOLUSD",1754985004966,1e-08,175.95,175.94,6.73439518]
["bitfinex","SOLUSD",1754985005473,0.75,175.97,175.96,83.47621554]
["bitfinex","SOLUSD",1754985005673,0.75,175.97,175.96,122.95621554]
["bitfinex","SOLUSD",1754985006364,0.75,175.97,175.96,129.23492665]
["bitfinex","SOLUSD",1754985007370,0.75,175.97,175.96,134.91803644]
["bitfinex","SOLUSD",1754985007556,0.03,175.97,175.96,134.91803644]
["bitfinex","SOLUSD",1754985009173,0.03,175.97,175.96,137.79738776]
["bitfinex","SOLUSD",1754985010369,0.75,175.97,175.96,137.79738776]
["bitfinex","SOLUSD",1754985011770,0.03,175.97,175.96,137.79738776]
["bitfinex","SOLUSD",1754985016877,0.03,175.98,175.97,57.44621554]
["bitfinex","SOLUSD",1754985017079,0.03,176.0,175.99,41.10621557]
["bitfinex","SOLUSD",1754985017272,0.03,176.0,175.99,86.86492668]
["bitfinex","SOLUSD",1754985018076,0.03,176.0,175.99,92.54706771]
["bitfinex","SOLUSD",1754985019055,0.71,176.0,175.99,92.54706771]
["bitfinex","SOLUSD",1754985020365,0.71,176.0,175.99,134.78706768]
["bitfinex","SOLUSD",1754985024690,0.71,176.0,175.99,132.5254391]
["bitfinex","SOLUSD",1754985024886,0.03,176.0,175.99,132.5254391]
["bitfinex","SOLUSD",1754985025465,0.03,176.0,175.99,128.50835657]
["bitfinex","SOLUSD",1754985025671,0.03,176.0,175.99,132.5254391]
["bitfinex","SOLUSD",1754985026586,0.2,176.01,176.0,15.10621557]
["bitfinex","SOLUSD",1754985026795,0.2,176.01,176.0,19.1232981]
["bitfinex","SOLUSD",1754985027693,0.2,176.01,176.0,20.78803375]
["bitfinex","SOLUSD",1754985027986,0.2,176.01,176.0,24.80511628]
["bitfinex","SOLUSD",1754985029987,0.03,176.02,176.01,87.16329807]
["bitfinex","SOLUSD",1754985030176,0.03,176.02,176.01,126.62329807]
["bitfinex","SOLUSD",1754985030590,0.71,176.02,176.01,126.62329807]
["bitfinex","SOLUSD",1754985031894,0.71,176.02,176.01,132.30479343]
["bitfinex","SOLUSD",1754985035179,0.71,176.02,176.01,132.20479343]
["bitfinex","SOLUSD",1754985036570,0.03,176.02,176.01,106.20479343]
["bitfinex","SOLUSD",1754985036770,0.03,176.03,176.02,15.10621557]
["bitfinex","SOLUSD",1754985037076,0.03,176.03,176.02,19.1232981]
["bitfinex","SOLUSD",1754985037689,0.71,176.06,176.04,41.90999997]
["bitfinex","SOLUSD",1754985037890,0.03,176.06,176.05,43.47708253]
["bitfinex","SOLUSD",1754985038297,0.03,176.06,176.05,45.14020448]
["bitfinex","SOLUSD",1754985038605,0.71,176.06,176.05,45.14020448]
["bitfinex","SOLUSD",1754985041208,0.71,176.06,176.05,87.05020445]
["bitfinex","SOLUSD",1754985056719,4.72708253,176.06,176.03,67.90999997]
["bitfinex","SOLUSD",1754985056901,4.01708253,176.05,176.04,39.44]
["bitfinex","SOLUSD",1754985057103,4.73708253,176.05,176.04,39.44]
["bitfinex","SOLUSD",1754985059021,4.73708253,176.05,176.03,113.03084217]
["bitfinex","SOLUSD",1754985059206,4.73708253,176.04,176.01,0.06]
["bitfinex","SOLUSD",1754985059407,4.73708253,176.03,176.02,65.44]
["bitfinex","SOLUSD",1754985059796,0.72,176.03,176.02,65.44]
["bitfinex","SOLUSD",1754985060191,4.73708253,176.03,176.02,65.44]
["bitfinex","SOLUSD",1754985060408,4.73708253,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985060601,4.73708253,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985066414,0.72,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985066620,4.73708253,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985067238,10.41825512,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985068108,14.23923443,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985068311,10.41825512,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985070537,4.73708253,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985071217,10.41825512,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985073128,14.23543161,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985073331,10.41825512,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985073942,14.23448468,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985075551,10.41825512,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985076411,0.72,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985076639,4.73708253,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985078741,6.99937575,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985079321,7.70952232,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985080622,6.99937575,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985085644,6.27937575,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985086147,6.30937575,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985087251,6.27937575,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985092757,0.69,176.03,176.01,41.96999997]
["bitfinex","SOLUSD",1754985093068,6.30937575,176.03,176.01,41.96999997]
["bitfinex","SOLUSD",1754985093932,6.30937575,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1754985094957,6.96937575,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1754985095735,6.96937575,176.03,176.01,47.65138851]
["bitfinex","SOLUSD",1754985097855,6.93937575,176.02,176.01,41.96999997]
["bitfinex","SOLUSD",1754985098737,4.67847031,176.02,176.01,41.96999997]
["bitfinex","SOLUSD",1754985099661,4.01847031,176.02,176.01,47.65149533]
["bitfinex","SOLUSD",1754985099862,4.70847031,176.03,176.01,47.65149533]
["bitfinex","SOLUSD",1754985100730,4.67847031,176.02,176.01,41.96999997]
["bitfinex","SOLUSD",1754985101146,8.50183044,176.02,176.01,41.96999997]
["bitfinex","SOLUSD",1754985102253,4.67847031,176.02,176.01,41.96999997]
["bitfinex","SOLUSD",1754985102459,8.50461981,176.02,176.01,41.96999997]
["bitfinex","SOLUSD",1754985103251,8.50461981,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985108049,4.67847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985108251,4.01847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985109441,4.69847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985110539,0.03,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985110766,4.01847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985111468,4.69847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985114172,4.72847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985116963,4.69847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985120255,8.52817764,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985120978,4.69847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985121164,8.52857443,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985122158,7.84857443,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985122879,4.72847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985124386,0.68,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985124776,4.69847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985126492,0.03,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985126874,0.71,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985127884,4.72847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985128186,0.68,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985128365,4.04847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985128673,4.72847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985129688,0.68,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985130264,4.04847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985130465,4.72847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985133394,0.68,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985133992,4.72847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985134592,0.68,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985140085,4.69847031,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985140882,0.68,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985150478,0.03,176.03,176.01,0.21]
["bitfinex","SOLUSD",1754985150680,0.03,176.03,176.02,0.15]
["bitfinex","SOLUSD",1754985150887,0.03,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985151094,0.74,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985151507,4.75847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985151907,4.04847031,176.03,176.01,0.06]
["bitfinex","SOLUSD",1754985152207,0.71,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754985153217,0.03,176.03,176.01,39.5]
["bitfinex","SOLUSD",1754985153398,0.03,176.03,176.01,43.51847031]
["bitfinex","SOLUSD",1754985154884,0.03,176.03,176.02,5.68117259]
["bitfinex","SOLUSD",1754985159416,0.03,176.03,176.02,47.59117256]
["bitfinex","SOLUSD",1754985162420,0.03,176.03,176.02,51.60964287]
["bitfinex","SOLUSD",1754985162617,0.03,176.03,176.02,51.75964287]
["bitfinex","SOLUSD",1754985167301,0.74,176.03,176.02,77.60964287]
["bitfinex","SOLUSD",1754985167505,0.74,176.03,176.02,117.08964287]
["bitfinex","SOLUSD",1754985170816,0.74,176.03,176.02,113.07117256]
["bitfinex","SOLUSD",1754985171125,0.74,176.03,176.02,71.16117259]
["bitfinex","SOLUSD",1754985178740,0.74,176.03,176.02,31.68117259]
["bitfinex","SOLUSD",1754985178930,0.74,176.03,176.02,71.12117259]
["bitfinex","SOLUSD",1754985179753,0.03,176.03,176.02,71.12117259]
["bitfinex","SOLUSD",1754985179929,0.03,176.03,176.02,75.1396429]
["bitfinex","SOLUSD",1754985180358,0.03,176.03,176.02,71.12117259]
["bitfinex","SOLUSD",1754985183229,0.03,176.03,176.02,113.03117256]
["bitfinex","SOLUSD",1754985187445,0.68,176.03,176.02,113.03117256]
["bitfinex","SOLUSD",1754985194060,0.68,176.03,176.02,113.09117256]
["bitfinex","SOLUSD",1754985199264,0.68,176.03,176.02,87.09117256]
["bitfinex","SOLUSD",1754985202334,0.68,176.03,176.02,81.40999997]
["bitfinex","SOLUSD",1754985202535,8.52864807,176.03,176.02,41.96999997]
["bitfinex","SOLUSD",1754985202753,8.52864807,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754985207770,14.20949792,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754985208986,14.91960415,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754985209287,10.90113384,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754985209465,14.91960415,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754985216577,54.35960415,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754985219486,56.63511115,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754985227062,71.74132672,176.03,176.02,0.06]
["bitfinex","SOLUSD",1754985231502,26.0,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754985231797,95.23320166,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754985231976,95.95320166,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754985232390,87.48278822,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754985232573,102.58900379,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754985232773,104.86515879,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754985233897,110.54697697,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754985234073,109.8367497,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754985236998,4.01847031,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985237200,9.27891569,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985237779,11.55507069,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985239591,17.23721172,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985240290,32.34342729,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985246477,31.62342729,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985246677,55.97721172,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985246882,55.97721172,175.99,175.98,0.21]
["bitfinex","SOLUSD",1754985247897,48.01891569,175.99,175.98,0.21]
["bitfinex","SOLUSD",1754985250806,53.70105672,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985251212,55.97695272,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985251513,53.70105672,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985252485,55.97695272,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985254701,56.69695272,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985257114,55.97695272,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985258221,56.00695272,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985259506,53.73105672,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985260194,49.90087896,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985260413,56.00189693,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985260897,56.69189693,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985265427,48.0438599,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985268428,47.33359228,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985268601,43.31512197,175.99,175.98,0.21]
["bitfinex","SOLUSD",1754985269424,43.31512197,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985271135,47.33359228,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985272431,43.31512197,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985274246,3.85512197,175.99,175.98,0.21]
["bitfinex","SOLUSD",1754985274821,3.85829311,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985277442,0.03,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985289050,0.73,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985290652,8.57397181,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985290840,0.03,175.99,175.98,4.22847031]
["bitfinex","SOLUSD",1754985291433,0.03,175.99,175.98,4.07847031]
["bitfinex","SOLUSD",1754985292547,0.03,175.99,175.98,9.76093422]
["bitfinex","SOLUSD",1754985294364,0.03,175.99,175.98,5.74246391]
["bitfinex","SOLUSD",1754985294571,0.03,175.99,175.98,9.76093422]
["bitfinex","SOLUSD",1754985298470,0.03,175.99,175.98,51.67093419]
["bitfinex","SOLUSD",1754985298673,0.03,175.99,175.98,51.82093419]
["bitfinex","SOLUSD",1754985298867,0.03,175.99,175.98,47.80246388]
["bitfinex","SOLUSD",1754985299051,0.03,175.99,175.98,51.82093419]
["bitfinex","SOLUSD",1754985301678,0.03,175.99,175.98,51.67093419]
["bitfinex","SOLUSD",1754985304155,0.03,175.99,175.98,51.82093419]
["bitfinex","SOLUSD",1754985306475,0.03,175.99,175.98,51.67093419]
["bitfinex","SOLUSD",1754985318514,0.03,175.99,175.98,66.77714976]
["bitfinex","SOLUSD",1754985318711,0.03,176.03,176.0,15.10621557]
["bitfinex","SOLUSD",1754985318922,0.03,176.03,176.02,45.12468588]
["bitfinex","SOLUSD",1754985320540,0.03,176.03,176.02,50.80585847]
["bitfinex","SOLUSD",1754985322111,0.03,176.03,176.02,92.71585843]
["bitfinex","SOLUSD",1754985323415,0.03,176.03,176.02,92.86585843]
["bitfinex","SOLUSD",1754985323909,0.03,176.03,176.02,93.32089671]
["bitfinex","SOLUSD",1754985324386,0.03,176.03,176.02,93.17089671]
["bitfinex","SOLUSD",1754985325315,0.74,176.03,176.02,92.71585843]
["bitfinex","SOLUSD",1754985325505,0.03,176.03,176.02,92.71585843]
["bitfinex","SOLUSD",1754985326708,0.03,176.03,176.02,88.69738812]
["bitfinex","SOLUSD",1754985327009,0.74,176.03,176.02,88.69738812]
["bitfinex","SOLUSD",1754985327204,0.74,176.03,176.02,73.59117255]
["bitfinex","SOLUSD",1754985327386,0.74,176.03,176.02,65.4]
["bitfinex","SOLUSD",1754985328617,0.74,176.03,176.02,26.0]
["bitfinex","SOLUSD",1754985329027,4.75847031,176.03,175.98,0.06]
["bitfinex","SOLUSD",1754985329325,4.72847031,176.02,175.99,39.4]
["bitfinex","SOLUSD",1754985329521,4.01847031,176.02,175.98,45.14243952]
["bitfinex","SOLUSD",1754985329705,0.71,176.01,175.98,45.14243952]
["bitfinex","SOLUSD",1754985329908,4.01847031,176.0,175.98,39.46]
["bitfinex","SOLUSD",1754985330225,0.71,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985332923,6.9905341,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985333928,12.67267513,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985334130,16.4954865,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985336410,10.81334547,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985336614,0.71,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985339235,6.9905341,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985339930,6.9905341,175.99,175.98,41.96999996]
["bitfinex","SOLUSD",1754985340842,0.71,175.99,175.98,41.96999996]
["bitfinex","SOLUSD",1754985345916,0.71,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985351939,6.9905341,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985352641,10.41298165,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985353623,6.39214103,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985353842,10.41298165,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985354738,12.67455955,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985355638,16.4902166,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985356545,52.09455955,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985359164,55.90931481,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985360446,49.62689629,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985360644,55.90931481,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985362576,56.61958243,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985370443,44.65502288,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985370773,50.9374414,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985371673,56.61958243,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985376672,54.35866929,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985381761,56.63482429,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985391666,61.40567961,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985394696,17.21482429,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985395000,56.63482429,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985395493,61.40567961,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985399779,21.98567961,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985400109,61.40567961,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985403303,57.38417423,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985403596,60.69567961,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985403800,61.38567961,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985414200,56.61482429,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985414510,61.4088754,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985414710,56.61482429,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985415117,61.40894343,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985415296,61.4089358,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985419224,56.61482429,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985421317,56.60482429,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985422194,61.39946721,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985422498,56.60482429,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754985426607,15.10621557,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754985426802,46.09483617,175.98,175.96,0.06]
["bitfinex","SOLUSD",1754985427114,15.10621557,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754985427310,39.02849773,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754985427709,39.70849773,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754985427909,47.66828052,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754985428812,48.37866924,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754985430247,48.37866924,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985430248,35.21374247,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985430409,79.10849773,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985430919,81.38529973,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985431425,87.06873252,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985433637,91.852721,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985434739,6.09155726,175.95,175.94,0.21]
["bitfinex","SOLUSD",1754985434958,45.49155726,175.95,175.94,0.21]
["bitfinex","SOLUSD",1754985435309,43.21475526,175.95,175.94,0.21]
["bitfinex","SOLUSD",1754985440926,39.4,175.95,175.94,0.21]
["bitfinex","SOLUSD",1754985442842,0.71034835,175.97,175.94,0.21]
["bitfinex","SOLUSD",1754985443135,43.22523506,175.96,175.94,0.21]
["bitfinex","SOLUSD",1754985443335,39.4,175.96,175.94,0.21]
["bitfinex","SOLUSD",1754985445450,39.4,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985445947,40.09,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985447828,39.4,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985448248,39.4,175.96,175.94,4.23150538]
["bitfinex","SOLUSD",1754985449138,39.4,175.96,175.94,9.76524484]
["bitfinex","SOLUSD",1754985449950,39.4,175.96,175.94,9.91524484]
["bitfinex","SOLUSD",1754985450649,39.4,175.96,175.94,9.76524484]
["bitfinex","SOLUSD",1754985451026,39.4,175.96,175.94,5.74373946]
["bitfinex","SOLUSD",1754985451225,39.4,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985452679,40.09,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985454137,0.69,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985455942,39.4,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985456952,40.09,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985457258,39.4,175.96,175.94,9.76524296]
["bitfinex","SOLUSD",1754985458156,39.4,175.96,175.94,51.96524296]
["bitfinex","SOLUSD",1754985458666,40.09,175.96,175.94,51.96524296]
["bitfinex","SOLUSD",1754985459156,40.09,175.96,175.94,42.26]
["bitfinex","SOLUSD",1754985461450,39.4,175.96,175.94,42.26]
["bitfinex","SOLUSD",1754985461658,0.69,175.95,175.94,42.26]
["bitfinex","SOLUSD",1754985462743,8.53772775,175.95,175.94,42.26]
["bitfinex","SOLUSD",1754985462943,31.01761115,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754985463139,47.93772775,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985463652,49.59997819,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985463846,53.62148357,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985464033,54.33195304,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985466439,39.4,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985466628,39.4,175.94,175.93,4.08150538]
["bitfinex","SOLUSD",1754985467253,39.4,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985468267,40.09,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985469243,39.4,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985470954,39.4,175.94,175.93,6.34361201]
["bitfinex","SOLUSD",1754985471165,39.4,175.94,175.93,12.0276909]
["bitfinex","SOLUSD",1754985472457,39.4,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985472758,40.1,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985473453,40.13,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985474143,39.43,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985475439,40.13,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985478460,39.43,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985479446,43.96313018,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985480270,43.26313018,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985480657,43.26313018,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985481259,43.96313018,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985482055,43.26313018,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985482748,43.96313018,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985485474,4.56313018,175.94,175.93,5.74407889]
["bitfinex","SOLUSD",1754985488082,4.56313018,175.94,175.93,4.97681039]
["bitfinex","SOLUSD",1754985489066,4.56313018,175.94,175.93,11.2604224]
["bitfinex","SOLUSD",1754985489257,4.56313018,175.94,175.93,4.97681039]
["bitfinex","SOLUSD",1754985489451,4.56313018,175.94,175.93,11.2604224]
["bitfinex","SOLUSD",1754985489984,4.56313018,175.94,175.93,4.97681039]
["bitfinex","SOLUSD",1754985493770,3.86313018,175.94,175.93,8.9981785]
["bitfinex","SOLUSD",1754985494385,4.56313018,175.94,175.93,8.9981785]
["bitfinex","SOLUSD",1754985495085,4.56313018,175.94,175.93,9.0581785]
["bitfinex","SOLUSD",1754985496467,4.56313018,175.94,175.93,5.03681039]
["bitfinex","SOLUSD",1754985498986,4.56313018,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985504671,3.86313018,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985505105,4.58313018,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985505311,3.86313018,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985505508,3.86313018,175.94,175.93,4.08136811]
["bitfinex","SOLUSD",1754985505868,0.03,175.94,175.93,46.49136811]
["bitfinex","SOLUSD",1754985506967,0.03,175.94,175.93,52.175447]
["bitfinex","SOLUSD",1754985513812,0.03,175.94,175.93,51.965447]
["bitfinex","SOLUSD",1754985517315,0.75,175.94,175.93,47.94407889]
["bitfinex","SOLUSD",1754985519501,0.75,175.94,175.93,51.965447]
["bitfinex","SOLUSD",1754985521226,0.03,175.94,175.93,51.965447]
["bitfinex","SOLUSD",1754985522324,0.03,175.94,175.93,52.175447]
["bitfinex","SOLUSD",1754985522520,0.03,175.94,175.93,51.965447]
["bitfinex","SOLUSD",1754985522724,0.03,175.94,175.93,52.175447]
["bitfinex","SOLUSD",1754985525020,0.03,175.94,175.93,51.965447]
["bitfinex","SOLUSD",1754985530135,0.03,175.94,175.93,67.07166257]
["bitfinex","SOLUSD",1754985531535,0.03,175.96,175.93,67.28166257]
["bitfinex","SOLUSD",1754985531726,0.03,175.96,175.95,45.12758368]
["bitfinex","SOLUSD",1754985531910,0.03,175.96,175.95,87.32758368]
["bitfinex","SOLUSD",1754985532530,0.03,175.96,175.95,50.81101647]
["bitfinex","SOLUSD",1754985538035,0.03,175.96,175.95,77.9048009]
["bitfinex","SOLUSD",1754985538539,0.03,175.96,175.95,94.20027334]
["bitfinex","SOLUSD",1754985539112,0.03,175.96,175.95,93.99027334]
["bitfinex","SOLUSD",1754985539431,0.03,175.96,175.95,109.09648891]
["bitfinex","SOLUSD",1754985539637,0.03,175.98,175.95,116.1848414]
["bitfinex","SOLUSD",1754985539842,0.03,175.98,175.97,19.12758368]
["bitfinex","SOLUSD",1754985540220,0.03,175.98,175.97,19.33758368]
["bitfinex","SOLUSD",1754985540420,0.03,175.98,175.97,21.61231468]
["bitfinex","SOLUSD",1754985541810,0.03,175.98,175.97,27.08510151]
["bitfinex","SOLUSD",1754985542641,0.69,175.98,175.97,31.68278683]
["bitfinex","SOLUSD",1754985542834,0.69,175.98,175.97,75.06415494]
["bitfinex","SOLUSD",1754985546440,0.69,175.98,175.93,0.06]
["bitfinex","SOLUSD",1754985546659,0.69,175.98,175.94,51.34024293]
["bitfinex","SOLUSD",1754985547355,0.69,175.98,175.94,49.06512393]
["bitfinex","SOLUSD",1754985549054,4.71136811,175.98,175.94,81.56]
["bitfinex","SOLUSD",1754985549261,4.02136811,175.96,175.94,42.2]
["bitfinex","SOLUSD",1754985549658,0.66,175.95,175.94,42.2]
["bitfinex","SOLUSD",1754985552245,6.94368077,175.95,175.94,42.2]
["bitfinex","SOLUSD",1754985553066,6.94368077,175.95,175.93,0.06]
["bitfinex","SOLUSD",1754985553246,6.28368077,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985553439,0.66,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985555847,6.94368077,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985556565,12.62743659,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985558845,0.66,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754985561070,6.99402912,175.97,175.93,0.06]
["bitfinex","SOLUSD",1754985561260,0.72,175.95,175.94,6.28368077]
["bitfinex","SOLUSD",1754985561466,0.72,175.95,175.93,6.34368077]
["bitfinex","SOLUSD",1754985561767,0.72,175.94,175.93,54.22754786]
["bitfinex","SOLUSD",1754985564370,0.72,175.94,175.93,47.94386709]
["bitfinex","SOLUSD",1754985566269,0.72,175.94,175.93,54.22754786]
["bitfinex","SOLUSD",1754985566477,0.72,175.95,175.93,54.22754786]
["bitfinex","SOLUSD",1754985567870,0.03,175.98,175.93,54.22754786]
["bitfinex","SOLUSD",1754985568079,0.72,175.97,175.93,47.94386709]
["bitfinex","SOLUSD",1754985568276,0.72,175.97,175.94,6.28368077]
["bitfinex","SOLUSD",1754985568580,0.72,175.97,175.93,54.22754786]
["bitfinex","SOLUSD",1754985570264,7.00368077,175.97,175.93,54.22754786]
["bitfinex","SOLUSD",1754985570463,6.28368077,175.97,175.93,54.22754786]
["bitfinex","SOLUSD",1754985570666,0.72,175.96,175.93,54.22754786]
["bitfinex","SOLUSD",1754985571050,0.72,175.96,175.94,6.28368077]
["bitfinex","SOLUSD",1754985571254,7.03368077,175.98,175.94,6.28368077]
["bitfinex","SOLUSD",1754985571471,0.72,175.97,175.94,6.28368077]
["bitfinex","SOLUSD",1754985572375,0.03,175.98,175.95,6.28368077]
["bitfinex","SOLUSD",1754985572565,0.03,175.98,175.96,6.28368077]
["bitfinex","SOLUSD",1754985572758,0.03,175.98,175.95,0.21]
["bitfinex","SOLUSD",1754985572951,0.03,175.98,175.97,5.68278683]
["bitfinex","SOLUSD",1754985573183,0.03,175.98,175.96,11.96671]
["bitfinex","SOLUSD",1754985573481,0.75,175.98,175.96,11.96671]
["bitfinex","SOLUSD",1754985574572,0.03,175.98,175.96,11.96671]
["bitfinex","SOLUSD",1754985574775,0.72,175.97,175.96,11.96671]
["bitfinex","SOLUSD",1754985575079,0.03,175.98,175.96,5.68302923]
["bitfinex","SOLUSD",1754985575264,0.03,175.98,175.96,11.96671]
["bitfinex","SOLUSD",1754985575465,0.75,175.98,175.96,11.96671]
["bitfinex","SOLUSD",1754985576758,0.75,175.98,175.94,51.3473266]
["bitfinex","SOLUSD",1754985578282,7.03368077,175.98,175.94,39.38]
["bitfinex","SOLUSD",1754985578581,7.00368077,175.97,175.93,47.94395859]
["bitfinex","SOLUSD",1754985578897,0.72,175.96,175.93,0.06]
["bitfinex","SOLUSD",1754985580076,0.72,175.96,175.93,12.0277458]
["bitfinex","SOLUSD",1754985580583,0.72,175.95,175.93,12.0277458]
["bitfinex","SOLUSD",1754985581277,0.72,175.95,175.93,5.74406503]
["bitfinex","SOLUSD",1754985582588,0.72,175.95,175.93,47.94406503]
["bitfinex","SOLUSD",1754985583986,7.00368077,175.97,175.93,54.2277458]
["bitfinex","SOLUSD",1754985584501,0.72,175.97,175.94,6.28368077]
["bitfinex","SOLUSD",1754985584798,7.03368077,175.98,175.94,6.28368077]
["bitfinex","SOLUSD",1754985585000,0.75,175.98,175.95,6.28368077]
["bitfinex","SOLUSD",1754985585870,0.75,175.98,175.95,11.96684076]
["bitfinex","SOLUSD",1754985586399,0.03,175.98,175.96,6.49368077]
["bitfinex","SOLUSD",1754985586974,0.03,175.98,175.95,5.68315999]
["bitfinex","SOLUSD",1754985587290,0.03,175.98,175.96,6.28368077]
["bitfinex","SOLUSD",1754985588093,0.03,175.98,175.96,11.96652486]
["bitfinex","SOLUSD",1754985588297,0.03,175.98,175.97,6.28368077]
["bitfinex","SOLUSD",1754985589598,0.03,175.98,175.97,11.9664676]
["bitfinex","SOLUSD",1754985590310,0.03,175.98,175.97,5.68278683]
["bitfinex","SOLUSD",1754985590497,0.03,175.98,175.97,11.9664676]
["bitfinex","SOLUSD",1754985592600,0.03,175.98,175.97,6.28368077]
["bitfinex","SOLUSD",1754985592804,0.03,175.98,175.97,4.01909658]
["bitfinex","SOLUSD",1754985593102,0.69,175.98,175.96,9.70220637]
["bitfinex","SOLUSD",1754985597296,0.03,175.98,175.96,9.70220637]
["bitfinex","SOLUSD",1754985597704,0.03,175.98,175.97,9.70188341]
["bitfinex","SOLUSD",1754985599906,0.03,175.98,175.97,9.91188341]
["bitfinex","SOLUSD",1754985600285,0.03,175.98,175.97,5.89278683]
["bitfinex","SOLUSD",1754985600620,0.03,175.98,175.97,9.91188341]
["bitfinex","SOLUSD",1754985600786,0.03,175.98,175.97,12.17057702]
["bitfinex","SOLUSD",1754985601395,0.03,175.98,175.97,27.27679259]
["bitfinex","SOLUSD",1754985601594,0.03,175.98,175.97,27.73223442]
["bitfinex","SOLUSD",1754985601990,0.03,175.98,175.97,69.93223442]
["bitfinex","SOLUSD",1754985602308,0.03,175.99,175.98,32.27779019]
["bitfinex","SOLUSD",1754985602507,1e-08,175.99,175.98,45.84779019]
["bitfinex","SOLUSD",1754985602709,15.98497444,176.01,176.0,41.10621557]
["bitfinex","SOLUSD",1754985602893,15.98497444,176.01,176.0,86.95400576]
["bitfinex","SOLUSD",1754985603095,0.03,176.01,176.0,86.95400576]
["bitfinex","SOLUSD",1754985603298,0.03,176.01,176.0,86.74400576]
["bitfinex","SOLUSD",1754985603499,0.69,176.01,175.98,6.27779019]
["bitfinex","SOLUSD",1754985603810,0.69,176.01,175.99,5.68214103]
["bitfinex","SOLUSD",1754985604804,0.69,176.01,175.98,45.04240182]
["bitfinex","SOLUSD",1754985605004,0.69,176.01,175.98,51.32019201]
["bitfinex","SOLUSD",1754985605516,0.69,176.01,175.98,45.04240182]
["bitfinex","SOLUSD",1754985605895,6.27779019,176.0,175.98,39.36]
["bitfinex","SOLUSD",1754985606229,0.66,175.99,175.97,26.0]
["bitfinex","SOLUSD",1754985607326,6.93779019,175.99,175.95,5.68334653]
["bitfinex","SOLUSD",1754985607523,6.27779019,175.97,175.95,39.36]
["bitfinex","SOLUSD",1754985607748,0.66,175.96,175.94,5.74365179]
["bitfinex","SOLUSD",1754985607898,0.66,175.95,175.94,5.74365179]
["bitfinex","SOLUSD",1754985608098,0.66,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985609123,0.66,175.95,175.94,42.26]
["bitfinex","SOLUSD",1754985609305,0.66,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985610221,6.93779019,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985611521,12.62122298,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985611733,6.93779019,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754985611928,6.27779019,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754985612104,0.66,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985612900,0.71030798,175.98,175.95,6.27779019]
["bitfinex","SOLUSD",1754985612901,0.66,175.98,175.95,6.27779019]
["bitfinex","SOLUSD",1754985613125,0.66,175.98,175.94,0.06]
["bitfinex","SOLUSD",1754985613325,0.66,175.98,175.95,6.27779019]
["bitfinex","SOLUSD",1754985613633,0.66,175.97,175.95,11.96110148]
["bitfinex","SOLUSD",1754985614033,0.66,175.96,175.94,12.02144167]
["bitfinex","SOLUSD",1754985614412,0.66,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985614615,51.34003322,175.99,175.94,12.0215142]
["bitfinex","SOLUSD",1754985614824,0.66,175.97,175.95,6.27779019]
["bitfinex","SOLUSD",1754985615225,39.38,175.99,175.95,6.27779019]
["bitfinex","SOLUSD",1754985615617,0.66,175.98,175.95,11.96108879]
["bitfinex","SOLUSD",1754985616016,0.66,175.98,175.96,6.27779019]
["bitfinex","SOLUSD",1754985616833,0.66,175.98,175.97,6.27779019]
["bitfinex","SOLUSD",1754985618039,39.38,175.99,175.97,6.27779019]
["bitfinex","SOLUSD",1754985618226,0.03,176.01,175.97,6.27779019]
["bitfinex","SOLUSD",1754985618428,0.66,175.99,175.97,6.27779019]
["bitfinex","SOLUSD",1754985619442,0.7,175.98,175.97,11.96053156]
["bitfinex","SOLUSD",1754985619626,0.7,176.0,175.97,11.96053156]
["bitfinex","SOLUSD",1754985620939,0.7,176.0,175.95,0.21]
["bitfinex","SOLUSD",1754985620940,0.7,176.0,175.98,11.96022557]
["bitfinex","SOLUSD",1754985622329,0.03,176.01,175.98,11.96022557]
["bitfinex","SOLUSD",1754985622919,0.7,176.0,175.97,11.96049409]
["bitfinex","SOLUSD",1754985623338,6.27779019,175.98,175.94,0.06]
["bitfinex","SOLUSD",1754985623641,0.71026762,175.99,175.94,0.06]
["bitfinex","SOLUSD",1754985623642,6.27779019,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985623942,0.7,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985625245,1.41042909,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985628657,13.37165207,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985632556,7.09386188,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985632872,13.37165207,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985633956,15.64819507,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985634330,13.37165207,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985634548,7.09386188,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985634752,13.37165207,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985635850,1.41042909,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985636054,0.7,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985639045,6.97779019,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985640650,12.66122298,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985652544,5.68343279,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985652751,52.11122298,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985655760,51.44122298,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985656159,45.75779019,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985656553,20.30470153,175.97,175.94,6.54779019]
["bitfinex","SOLUSD",1754985656753,20.30470153,175.97,175.95,6.48779019]
["bitfinex","SOLUSD",1754985656974,20.30470153,175.97,175.94,6.33779019]
["bitfinex","SOLUSD",1754985657175,20.30470153,175.97,175.94,6.54779019]
["bitfinex","SOLUSD",1754985658055,20.30470153,175.97,175.94,6.33779019]
["bitfinex","SOLUSD",1754985658250,26.58249172,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754985658454,0.67,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985658657,26.58249172,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754985658951,27.25249172,175.97,175.94,0.06]
["bitfinex","SOLUSD",1754985660271,0.67,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985660474,1.38038872,175.96,175.94,0.06]
["bitfinex","SOLUSD",1754985660665,6.94779019,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985662560,12.63122298,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985663258,6.35343279,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985663460,12.63122298,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985668869,18.90901317,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985669066,27.52043619,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754985669372,26.0,175.93,175.92,0.06]
["bitfinex","SOLUSD",1754985669577,86.71403177,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754985669777,87.38403177,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754985670089,89.66096377,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754985670483,95.34504266,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754985671366,131.29031019,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754985671567,130.57980033,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754985671969,120.20646101,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754985672169,120.20646101,175.93,175.91,1e-08]
["bitfinex","SOLUSD",1754985672491,57.33727643,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754985672693,86.46203681,175.91,175.9,0.06]
["bitfinex","SOLUSD",1754985672993,107.11940099,175.91,175.86,0.06]
["bitfinex","SOLUSD",1754985673296,41.56416974,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754985673476,56.29246367,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754985674695,62.68814303,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754985676402,64.96546303,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754985677571,80.0716786,175.9,175.86,0.06]
["bitfinex","SOLUSD",1754985678502,50.30018259,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754985678702,89.63758182,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754985679197,83.35979163,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754985679704,85.63737163,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754985680001,92.0334146,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754985683478,15.10621557,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754985683685,32.18418835,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754985683885,47.99566547,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754985684086,50.96337547,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754985684306,98.41494061,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754985684499,120.46977788,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754985684682,119.75902562,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754985685005,122.03686462,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754985685506,122.03686462,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1754985689501,60.44285886,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1754985689805,100.67361112,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1754985691109,122.74761688,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1754985691297,122.03686462,175.87,175.86,1e-08]
["bitfinex","SOLUSD",1754985693489,15.10621557,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754985693688,38.58132242,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754985693918,53.3257543,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754985694098,55.6037233,175.86,175.85,0.06]
["bitfinex","SOLUSD",1754985695398,55.6037233,175.86,175.84,0.06]
["bitfinex","SOLUSD",1754985695600,71.13306293,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754985695909,85.48628418,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754985696612,87.76438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985700122,87.07438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985700499,47.53438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985700701,87.07438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985701098,87.76438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985701316,48.22438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985701508,87.76438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985701725,48.22438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985702026,87.76438318,175.85,175.84,1e-08]
["bitfinex","SOLUSD",1754985704203,15.10621557,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754985704524,82.02840814,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754985704832,95.44436112,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754985705627,37.96574878,175.81,175.8,0.2]
["bitfinex","SOLUSD",1754985705817,82.049136,175.81,175.8,0.2]
["bitfinex","SOLUSD",1754985706017,110.01257875,175.81,175.8,0.2]
["bitfinex","SOLUSD",1754985706217,109.30158393,175.81,175.8,0.2]
["bitfinex","SOLUSD",1754985706527,126.39121893,175.81,175.8,0.2]
["bitfinex","SOLUSD",1754985712042,15.10621557,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754985712213,32.27779019,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985712414,75.63018259,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985712821,87.162963,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985713116,93.640753,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985714033,99.330006,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985715021,100.04116262,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985715447,100.69597174,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985715633,106.97376193,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985716935,122.0799775,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985717145,121.36882088,175.77,175.76,0.2]
["bitfinex","SOLUSD",1754985717315,121.36882088,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1754985717515,126.14032278,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1754985717835,121.36882088,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1754985718213,164.03821838,175.77,175.7,0.2]
["bitfinex","SOLUSD",1754985718414,6.27779019,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985718611,50.34639117,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985718815,67.04852126,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985719233,67.04852126,175.71,175.7,0.41]
["bitfinex","SOLUSD",1754985719641,72.73971698,175.71,175.7,0.41]
["bitfinex","SOLUSD",1754985720342,68.92251546,175.71,175.7,0.41]
["bitfinex","SOLUSD",1754985722071,68.92251546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985722072,72.73591916,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985722527,66.45812897,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985722725,56.95352955,175.71,175.7,0.41]
["bitfinex","SOLUSD",1754985722945,68.92251546,175.71,175.7,0.41]
["bitfinex","SOLUSD",1754985723128,68.92251546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985723422,72.73437659,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985726324,68.92251546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985726719,68.90251546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985727336,72.71357326,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985727653,68.90251546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985730853,63.21131974,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985731959,68.90251546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985732630,69.57251546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985733354,68.90251546,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985733555,62.62472527,175.71,175.7,0.2]
["bitfinex","SOLUSD",1754985733728,17.41352955,175.71,175.7,0.41]
["bitfinex","SOLUSD",1754985733932,16.70213009,175.71,175.7,12.37930982]
["bitfinex","SOLUSD",1754985734432,10.42434009,175.71,175.7,12.37930982]
["bitfinex","SOLUSD",1754985737151,10.42434009,175.71,175.7,27.48552539]
["bitfinex","SOLUSD",1754985738929,10.42434009,175.71,175.7,53.48552539]
["bitfinex","SOLUSD",1754985739158,10.42434009,175.71,175.7,27.48552539]
["bitfinex","SOLUSD",1754985739753,10.42434009,175.71,175.7,67.02552539]
["bitfinex","SOLUSD",1754985739969,0.03,175.76,175.73,26.0]
["bitfinex","SOLUSD",1754985740140,0.03,175.76,175.75,6.27779019]
["bitfinex","SOLUSD",1754985740531,0.03,175.76,175.75,6.48779019]
["bitfinex","SOLUSD",1754985740955,0.03,175.76,175.73,26.21]
["bitfinex","SOLUSD",1754985741156,0.03,175.76,175.75,6.27779019]
["bitfinex","SOLUSD",1754985741943,0.03,175.76,175.75,11.96769061]
["bitfinex","SOLUSD",1754985742541,0.03,175.76,175.75,12.17769061]
["bitfinex","SOLUSD",1754985744147,0.03,175.76,175.75,11.96769061]
["bitfinex","SOLUSD",1754985745043,0.03,175.76,175.75,6.27779019]
["bitfinex","SOLUSD",1754985745638,0.03,175.76,175.74,5.69011438]
["bitfinex","SOLUSD",1754985745844,0.03,175.76,175.75,6.27779019]
["bitfinex","SOLUSD",1754985746063,0.03,175.76,175.75,11.96769061]
["bitfinex","SOLUSD",1754985747363,0.03,175.76,175.75,12.17769061]
["bitfinex","SOLUSD",1754985748070,0.03,175.76,175.75,5.89990042]
["bitfinex","SOLUSD",1754985748364,0.03,175.76,175.75,11.96769061]
["bitfinex","SOLUSD",1754985750651,0.03,175.76,175.75,5.68990042]
["bitfinex","SOLUSD",1754985750852,0.03,175.76,175.75,11.96769061]
["bitfinex","SOLUSD",1754985751668,0.03,175.76,175.75,6.27779019]
["bitfinex","SOLUSD",1754985751970,0.7,175.76,175.74,5.69012631]
["bitfinex","SOLUSD",1754985752149,0.7,175.76,175.75,6.27779019]
["bitfinex","SOLUSD",1754985752567,0.03,175.76,175.75,6.27779019]
["bitfinex","SOLUSD",1754985752999,0.03,175.76,175.75,11.96769061]
["bitfinex","SOLUSD",1754985753151,0.03,175.76,175.75,12.17769061]
["bitfinex","SOLUSD",1754985754259,0.03,175.76,175.75,69.48390618]
["bitfinex","SOLUSD",1754985757040,0.03,175.76,175.75,108.98390618]
["bitfinex","SOLUSD",1754985761359,0.03,175.78,175.76,15.10621557]
["bitfinex","SOLUSD",1754985761669,0.03,175.78,175.77,67.14179595]
["bitfinex","SOLUSD",1754985761971,0.03,175.78,175.77,108.77325876]
["bitfinex","SOLUSD",1754985763254,0.7,175.78,175.77,128.49546857]
["bitfinex","SOLUSD",1754985763471,0.7,175.78,175.77,134.77325876]
["bitfinex","SOLUSD",1754985765795,0.03,175.78,175.77,134.77325876]
["bitfinex","SOLUSD",1754985768592,0.7,175.78,175.77,134.77325876]
["bitfinex","SOLUSD",1754985769565,0.03,175.78,175.77,134.77325876]
["bitfinex","SOLUSD",1754985769769,0.03,175.78,175.77,141.26104895]
["bitfinex","SOLUSD",1754985769980,0.03,175.78,175.77,115.26104895]
["bitfinex","SOLUSD",1754985771489,0.03,175.8,175.78,42.17]
["bitfinex","SOLUSD",1754985771663,0.03,175.8,175.79,45.79779019]
["bitfinex","SOLUSD",1754985771864,0.03,175.8,175.79,48.67338348]
["bitfinex","SOLUSD",1754985772072,0.03,175.8,175.79,111.84820477]
["bitfinex","SOLUSD",1754985773058,0.03,175.8,175.79,111.63820477]
["bitfinex","SOLUSD",1754985775586,0.03,175.8,175.79,111.84820477]
["bitfinex","SOLUSD",1754985777496,0.03,175.82,175.81,15.10621557]
["bitfinex","SOLUSD",1754985777677,0.03,175.82,175.81,103.05400576]
["bitfinex","SOLUSD",1754985778174,0.03,175.82,175.81,108.74196435]
["bitfinex","SOLUSD",1754985779478,0.03,175.82,175.81,108.95196435]
["bitfinex","SOLUSD",1754985779875,0.03,175.82,175.81,108.74196435]
["bitfinex","SOLUSD",1754985780710,8.96714928,175.83,175.81,108.74196435]
["bitfinex","SOLUSD",1754985780998,0.03,175.84,175.83,41.10621557]
["bitfinex","SOLUSD",1754985781201,0.03,175.84,175.83,86.88400576]
["bitfinex","SOLUSD",1754985781578,0.03,175.84,175.83,80.60621557]
["bitfinex","SOLUSD",1754985781893,0.72,175.84,175.83,80.60621557]
["bitfinex","SOLUSD",1754985782092,0.72,175.84,175.83,92.57131736]
["bitfinex","SOLUSD",1754985784775,0.72,175.84,175.83,90.31807947]
["bitfinex","SOLUSD",1754985786072,0.72,175.84,175.83,75.2118639]
["bitfinex","SOLUSD",1754985786712,0.72,175.84,175.83,117.3818639]
["bitfinex","SOLUSD",1754985787389,0.72,175.84,175.83,91.3818639]
["bitfinex","SOLUSD",1754985788197,0.72,175.84,175.83,85.6945523]
["bitfinex","SOLUSD",1754985788403,0.72,175.84,175.83,42.17]
["bitfinex","SOLUSD",1754985790075,0.72,175.84,175.81,35.71243716]
["bitfinex","SOLUSD",1754985790704,0.72,175.84,175.81,26.0]
["bitfinex","SOLUSD",1754985792800,7.01132648,175.84,175.81,26.0]
["bitfinex","SOLUSD",1754985793021,6.32132648,175.84,175.81,26.0]
["bitfinex","SOLUSD",1754985793203,0.69,175.83,175.81,26.0]
["bitfinex","SOLUSD",1754985794486,6.98132648,175.83,175.79,51.45984854]
["bitfinex","SOLUSD",1754985794807,0.69,175.82,175.79,51.45984854]
["bitfinex","SOLUSD",1754985795108,0.69,175.82,175.79,11.97984854]
["bitfinex","SOLUSD",1754985795284,0.69,175.82,175.78,77.46017299]
["bitfinex","SOLUSD",1754985795490,6.98132648,175.82,175.78,65.48]
["bitfinex","SOLUSD",1754985795681,0.69,175.81,175.78,65.48]
["bitfinex","SOLUSD",1754985796177,0.69,175.81,175.78,26.0]
["bitfinex","SOLUSD",1754985796702,0.69,175.81,175.78,31.688917]
["bitfinex","SOLUSD",1754985797190,0.69,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754985798215,6.29132648,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985798580,6.98132648,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985798781,12.66960861,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985799786,6.98132648,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985801991,0.69,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985802187,0.69,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754985802786,0.69,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754985803518,0.69,175.81,175.79,5.74860572]
["bitfinex","SOLUSD",1754985803825,6.98132648,175.83,175.79,5.74860572]
["bitfinex","SOLUSD",1754985803982,6.29132648,175.83,175.79,5.74860572]
["bitfinex","SOLUSD",1754985804186,0.69,175.81,175.79,5.74860572]
["bitfinex","SOLUSD",1754985804581,0.69,175.8,175.79,5.74860572]
["bitfinex","SOLUSD",1754985804786,6.98132648,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985806593,7.69236174,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985807116,13.38064387,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985807909,12.66960861,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985811022,6.37828213,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985811229,12.66960861,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985811730,6.98132648,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754985813213,6.29132648,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754985813399,6.98132648,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754985814707,0.69,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754985815024,6.98132648,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754985815340,0.69,175.82,175.79,0.06]
["bitfinex","SOLUSD",1754985815630,51.47871901,175.83,175.8,6.29132648]
["bitfinex","SOLUSD",1754985815631,39.5,175.83,175.8,6.29132648]
["bitfinex","SOLUSD",1754985816307,40.19,175.83,175.8,6.29132648]
["bitfinex","SOLUSD",1754985816631,40.19,175.83,175.8,11.97943879]
["bitfinex","SOLUSD",1754985817826,0.69,175.83,175.8,11.97943879]
["bitfinex","SOLUSD",1754985819129,0.03,175.84,175.81,6.29132648]
["bitfinex","SOLUSD",1754985819921,0.72,175.84,175.81,6.29132648]
["bitfinex","SOLUSD",1754985820120,0.69,175.83,175.81,6.29132648]
["bitfinex","SOLUSD",1754985821836,0.69,175.83,175.8,47.85811231]
["bitfinex","SOLUSD",1754985822016,0.69,175.83,175.8,54.14943879]
["bitfinex","SOLUSD",1754985822511,0.03,175.84,175.81,6.29132648]
["bitfinex","SOLUSD",1754985822706,0.03,175.84,175.82,6.29132648]
["bitfinex","SOLUSD",1754985823406,0.72,175.84,175.82,6.29132648]
["bitfinex","SOLUSD",1754985823607,0.69,175.83,175.81,6.29132648]
["bitfinex","SOLUSD",1754985824606,0.69,175.83,175.81,11.97915917]
["bitfinex","SOLUSD",1754985827331,0.69,175.83,175.81,5.68783269]
["bitfinex","SOLUSD",1754985827517,0.69,175.83,175.81,11.97915917]
["bitfinex","SOLUSD",1754985827933,0.69,175.82,175.81,5.68783269]
["bitfinex","SOLUSD",1754985828126,0.69,175.82,175.81,47.85783269]
["bitfinex","SOLUSD",1754985828523,0.69,175.82,175.81,42.17]
["bitfinex","SOLUSD",1754985828912,0.69,175.82,175.81,41.38]
["bitfinex","SOLUSD",1754985829435,6.32132648,175.84,175.81,41.38]
["bitfinex","SOLUSD",1754985829617,0.69,175.83,175.81,47.67132648]
["bitfinex","SOLUSD",1754985832408,0.69,175.83,175.81,41.38]
["bitfinex","SOLUSD",1754985832608,0.69,175.83,175.81,47.67132648]
["bitfinex","SOLUSD",1754985833340,0.69,175.83,175.81,41.38]
["bitfinex","SOLUSD",1754985833530,0.69,175.83,175.81,47.67132648]
["bitfinex","SOLUSD",1754985833731,0.69,175.83,175.81,41.38]
["bitfinex","SOLUSD",1754985833920,0.69,175.83,175.81,40.78]
["bitfinex","SOLUSD",1754985834121,6.32132648,175.84,175.81,40.78]
["bitfinex","SOLUSD",1754985834122,0.69,175.82,175.81,40.78]
["bitfinex","SOLUSD",1754985835338,0.69,175.83,175.81,40.78]
["bitfinex","SOLUSD",1754985837238,6.32132648,175.84,175.81,40.78]
["bitfinex","SOLUSD",1754985837452,0.69,175.82,175.81,40.78]
["bitfinex","SOLUSD",1754985838140,0.69,175.83,175.81,40.78]
["bitfinex","SOLUSD",1754985838551,6.98132648,175.83,175.81,40.78]
["bitfinex","SOLUSD",1754985838715,4.51775988,175.82,175.81,40.78]
["bitfinex","SOLUSD",1754985838919,3.82775988,175.82,175.81,40.78]
["bitfinex","SOLUSD",1754985839131,4.51775988,175.82,175.81,40.78]
["bitfinex","SOLUSD",1754985839738,3.82775988,175.82,175.81,40.78]
["bitfinex","SOLUSD",1754985839936,3.82775988,175.82,175.79,45.07821598]
["bitfinex","SOLUSD",1754985840137,4.74821598,175.84,175.79,45.07821598]
["bitfinex","SOLUSD",1754985840436,0.03,175.84,175.81,4.02821598]
["bitfinex","SOLUSD",1754985840821,0.72,175.84,175.81,4.02821598]
["bitfinex","SOLUSD",1754985841437,0.69,175.83,175.81,4.08821598]
["bitfinex","SOLUSD",1754985841644,0.03,175.84,175.81,9.77616053]
["bitfinex","SOLUSD",1754985841942,0.03,175.82,175.81,9.77616053]
["bitfinex","SOLUSD",1754985842726,0.03,175.82,175.81,6.35154049]
["bitfinex","SOLUSD",1754985843060,0.03,175.82,175.81,6.56154049]
["bitfinex","SOLUSD",1754985844450,0.03,175.82,175.81,61.24775606]
["bitfinex","SOLUSD",1754985844823,0.03,175.82,175.81,66.93571465]
["bitfinex","SOLUSD",1754985850935,0.03,175.82,175.81,66.72571465]
["bitfinex","SOLUSD",1754985851633,0.03,175.82,175.81,51.61949908]
["bitfinex","SOLUSD",1754985852143,0.72,175.82,175.81,51.61949908]
["bitfinex","SOLUSD",1754985852347,0.72,175.82,175.81,45.32795859]
["bitfinex","SOLUSD",1754985852554,0.72,175.82,175.81,51.61949908]
["bitfinex","SOLUSD",1754985852766,0.72,175.82,175.81,45.32795859]
["bitfinex","SOLUSD",1754985853559,0.72,175.82,175.81,45.28795859]
["bitfinex","SOLUSD",1754985854762,0.72,175.82,175.81,86.06795859]
["bitfinex","SOLUSD",1754985857360,0.03,175.82,175.81,92.35949908]
["bitfinex","SOLUSD",1754985858339,0.72,175.82,175.81,92.35949908]
["bitfinex","SOLUSD",1754985859165,0.03,175.82,175.81,92.35949908]
["bitfinex","SOLUSD",1754985860446,0.03,175.82,175.81,107.46571465]
["bitfinex","SOLUSD",1754985860769,0.03,175.82,175.81,107.67571465]
["bitfinex","SOLUSD",1754985861662,0.03,175.82,175.81,101.17417416]
["bitfinex","SOLUSD",1754985861863,0.03,175.82,175.81,107.46571465]
["bitfinex","SOLUSD",1754985862341,0.03,175.82,175.81,107.44571465]
["bitfinex","SOLUSD",1754985862548,0.03,175.82,175.81,107.65571465]
["bitfinex","SOLUSD",1754985863056,0.03,175.82,175.81,107.44571465]
["bitfinex","SOLUSD",1754985863259,0.03,175.82,175.81,107.65571465]
["bitfinex","SOLUSD",1754985863469,0.03,175.84,175.83,41.10621557]
["bitfinex","SOLUSD",1754985863638,0.03,175.84,175.83,86.91775606]
["bitfinex","SOLUSD",1754985864642,0.03,175.84,175.83,84.65064197]
["bitfinex","SOLUSD",1754985865751,0.03,175.84,175.83,90.33795357]
["bitfinex","SOLUSD",1754985866058,0.03,175.84,175.83,86.31352717]
["bitfinex","SOLUSD",1754985866248,0.03,175.84,175.83,90.33795357]
["bitfinex","SOLUSD",1754985866663,0.03,175.84,175.83,131.11795357]
["bitfinex","SOLUSD",1754985869386,0.03,175.84,175.83,127.09352717]
["bitfinex","SOLUSD",1754985869546,0.03,175.84,175.83,131.11795357]
["bitfinex","SOLUSD",1754985870577,0.03,175.84,175.83,111.9673116]
["bitfinex","SOLUSD",1754985870578,0.69,175.84,175.83,111.9673116]
["bitfinex","SOLUSD",1754985870959,0.69,175.84,175.83,106.28]
["bitfinex","SOLUSD",1754985871569,0.69,175.84,175.83,80.28]
["bitfinex","SOLUSD",1754985876374,0.69,175.84,175.83,40.78]
["bitfinex","SOLUSD",1754985876583,0.69,175.84,175.83,80.28]
["bitfinex","SOLUSD",1754985877360,0.69,175.84,175.83,40.78]
["bitfinex","SOLUSD",1754985878383,0.69,175.84,175.82,39.5]
["bitfinex","SOLUSD",1754985878860,0.69,175.84,175.81,5.74793787]
["bitfinex","SOLUSD",1754985879059,0.69,175.84,175.82,39.5]
["bitfinex","SOLUSD",1754985880596,0.66,175.83,175.82,39.5]
["bitfinex","SOLUSD",1754985884391,0.66,175.83,175.82,86.78763508]
["bitfinex","SOLUSD",1754985886164,0.66,175.83,175.82,86.84763508]
["bitfinex","SOLUSD",1754985886989,0.66,175.83,175.82,90.87206148]
["bitfinex","SOLUSD",1754985889099,0.72,175.84,175.82,86.84763508]
["bitfinex","SOLUSD",1754985889281,0.72,175.84,175.82,90.87206148]
["bitfinex","SOLUSD",1754985895679,0.03,175.84,175.82,90.87206148]
["bitfinex","SOLUSD",1754985895883,0.69,175.83,175.82,86.84763508]
["bitfinex","SOLUSD",1754985896084,0.69,175.83,175.82,90.87206148]
["bitfinex","SOLUSD",1754985897906,0.69,175.83,175.82,86.84763508]
["bitfinex","SOLUSD",1754985898123,0.69,175.83,175.82,90.87206148]
["bitfinex","SOLUSD",1754985898411,0.69,175.83,175.82,86.84763508]
["bitfinex","SOLUSD",1754985898630,0.69,175.83,175.82,90.87206148]
["bitfinex","SOLUSD",1754985898807,4.7144264,175.83,175.82,41.66]
["bitfinex","SOLUSD",1754985898986,14.94210602,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754985899185,14.94210602,175.83,175.81,0.06]
["bitfinex","SOLUSD",1754985899488,8.54388047,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754985899908,10.20708915,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754985900221,14.23151555,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754985900389,10.20708915,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754985900581,14.23151555,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754985901296,29.33773112,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754985901810,31.61608912,175.82,175.81,0.06]
["bitfinex","SOLUSD",1754985902315,15.10621557,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754985902517,29.14911891,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754985902882,26.0,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754985903149,15.10621557,175.77,175.72,0.06]
["bitfinex","SOLUSD",1754985903297,8.56507755,175.76,175.72,0.06]
["bitfinex","SOLUSD",1754985903495,4.0244264,175.74,175.72,0.06]
["bitfinex","SOLUSD",1754985903690,48.14519896,175.73,175.65,2.97161427]
["bitfinex","SOLUSD",1754985903890,4.0244264,175.69,175.65,2.97161427]
["bitfinex","SOLUSD",1754985904092,4.0244264,175.67,175.63,6.14371747]
["bitfinex","SOLUSD",1754985904327,0.69,175.66,175.61,4.0244264]
["bitfinex","SOLUSD",1754985904628,4.0244264,175.64,175.61,2.97206715]
["bitfinex","SOLUSD",1754985904921,0.69,175.63,175.61,2.97206715]
["bitfinex","SOLUSD",1754985905226,0.69,175.65,175.61,8.66643264]
["bitfinex","SOLUSD",1754985905516,6.30667356,175.64,175.61,8.66643264]
["bitfinex","SOLUSD",1754985905814,0.71156145,175.67,175.61,8.66643264]
["bitfinex","SOLUSD",1754985906016,6.99667356,175.64,175.61,8.66643264]
["bitfinex","SOLUSD",1754985906195,6.30667356,175.64,175.61,8.66643264]
["bitfinex","SOLUSD",1754985906395,0.69,175.63,175.61,8.66643264]
["bitfinex","SOLUSD",1754985907005,0.69,175.63,175.61,2.97206715]
["bitfinex","SOLUSD",1754985907204,0.69,175.62,175.61,2.97206715]
["bitfinex","SOLUSD",1754985907416,6.99667356,175.62,175.56,41.46103538]
["bitfinex","SOLUSD",1754985907601,6.99667356,175.64,175.57,6.14573389]
["bitfinex","SOLUSD",1754985907801,6.99667356,175.64,175.6,26.0]
["bitfinex","SOLUSD",1754985908020,0.69,175.65,175.61,6.30667356]
["bitfinex","SOLUSD",1754985908198,6.99667356,175.65,175.61,6.75667356]
["bitfinex","SOLUSD",1754985908399,0.69,175.65,175.61,6.81667356]
["bitfinex","SOLUSD",1754985908816,0.69,175.65,175.62,6.30667356]
["bitfinex","SOLUSD",1754985909111,45.94667356,175.67,175.63,5.69378807]
["bitfinex","SOLUSD",1754985909301,6.99667356,175.66,175.63,5.69378807]
["bitfinex","SOLUSD",1754985909500,46.63667356,175.68,175.64,6.30667356]
["bitfinex","SOLUSD",1754985909705,6.99667356,175.68,175.64,6.30667356]
["bitfinex","SOLUSD",1754985910219,0.69,175.68,175.64,6.75667356]
["bitfinex","SOLUSD",1754985910599,0.69,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1754985910799,0.69,175.68,175.65,11.99981332]
["bitfinex","SOLUSD",1754985911011,0.69,175.67,175.65,5.69313976]
["bitfinex","SOLUSD",1754985911209,0.69,175.67,175.64,12.00011775]
["bitfinex","SOLUSD",1754985911716,40.33,175.69,175.64,6.14344419]
["bitfinex","SOLUSD",1754985911891,0.71143995,175.7,175.66,6.30667356]
["bitfinex","SOLUSD",1754985912234,0.69,175.69,175.66,6.30667356]
["bitfinex","SOLUSD",1754985912598,0.69,175.69,175.66,11.99934135]
["bitfinex","SOLUSD",1754985913722,7.70807302,175.71,175.67,6.30667356]
["bitfinex","SOLUSD",1754985913902,0.69,175.7,175.67,6.30667356]
["bitfinex","SOLUSD",1754985914212,0.69,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1754985914595,0.71139946,175.71,175.68,11.99884113]
["bitfinex","SOLUSD",1754985914795,1.40139946,175.71,175.68,11.99884113]
["bitfinex","SOLUSD",1754985915731,40.37,175.73,175.7,6.30667356]
["bitfinex","SOLUSD",1754985916235,39.68,175.73,175.7,6.30667356]
["bitfinex","SOLUSD",1754985916593,39.68,175.73,175.71,6.30667356]
["bitfinex","SOLUSD",1754985916799,17.121583,175.77,175.71,0.45]
["bitfinex","SOLUSD",1754985916800,1.40119708,175.76,175.71,0.45]
["bitfinex","SOLUSD",1754985917102,0.69,175.75,175.73,6.30667356]
["bitfinex","SOLUSD",1754985917502,0.69,175.76,175.74,5.69022419]
["bitfinex","SOLUSD",1754985918015,0.69,175.76,175.74,11.99689775]
["bitfinex","SOLUSD",1754985918219,39.73,175.77,175.75,6.30667356]
["bitfinex","SOLUSD",1754985918399,0.03,175.77,175.75,6.30667356]
["bitfinex","SOLUSD",1754985918817,0.72,175.77,175.75,6.30667356]
["bitfinex","SOLUSD",1754985919502,0.03,175.77,175.75,6.30667356]
["bitfinex","SOLUSD",1754985919702,0.03,175.77,175.75,11.99627878]
["bitfinex","SOLUSD",1754985920321,0.03,175.77,175.76,6.30667356]
["bitfinex","SOLUSD",1754985921208,0.03,175.77,175.75,11.99627878]
["bitfinex","SOLUSD",1754985922309,0.71,175.77,175.75,5.68960522]
["bitfinex","SOLUSD",1754985922509,0.71,175.77,175.75,11.99627878]
["bitfinex","SOLUSD",1754985923111,0.03,175.77,175.75,11.99627878]
["bitfinex","SOLUSD",1754985923304,0.71,175.77,175.75,11.99627878]
["bitfinex","SOLUSD",1754985926240,0.68,175.76,175.74,5.69011942]
["bitfinex","SOLUSD",1754985926434,0.03,175.77,175.74,5.69011942]
["bitfinex","SOLUSD",1754985926729,0.68,175.75,175.73,5.6904429]
["bitfinex","SOLUSD",1754985928733,0.68,175.75,175.73,47.2904429]
["bitfinex","SOLUSD",1754985929101,0.68,175.74,175.71,5.69097936]
["bitfinex","SOLUSD",1754985929325,1.39127802,175.74,175.67,5.6924916]
["bitfinex","SOLUSD",1754985929531,6.30667356,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1754985929727,0.68,175.69,175.67,5.6924916]
["bitfinex","SOLUSD",1754985930227,0.68,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1754985930606,0.68,175.69,175.65,11.99981332]
["bitfinex","SOLUSD",1754985930805,0.68,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1754985931027,0.68,175.67,175.63,3.03108091]
["bitfinex","SOLUSD",1754985931206,6.30667356,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754985931404,0.68,175.66,175.63,0.06]
["bitfinex","SOLUSD",1754985931808,0.68,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754985932028,1.39164247,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754985932239,0.68,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754985932416,0.71148044,175.69,175.63,5.75374624]
["bitfinex","SOLUSD",1754985932624,6.98667356,175.68,175.64,6.30667356]
["bitfinex","SOLUSD",1754985932826,41.13143995,175.7,175.65,6.30667356]
["bitfinex","SOLUSD",1754985933031,6.98667356,175.69,175.65,5.69313976]
["bitfinex","SOLUSD",1754985933228,0.68,175.68,175.65,5.69313976]
["bitfinex","SOLUSD",1754985933753,41.13143995,175.7,175.65,12.44981332]
["bitfinex","SOLUSD",1754985934049,0.68,175.72,175.68,6.30667356]
["bitfinex","SOLUSD",1754985934246,1.39135898,175.72,175.68,6.30667356]
["bitfinex","SOLUSD",1754985934428,0.68,175.72,175.68,6.30667356]
["bitfinex","SOLUSD",1754985934612,46.85799205,175.73,175.68,6.30667356]
["bitfinex","SOLUSD",1754985934809,0.68,175.72,175.66,0.45]
["bitfinex","SOLUSD",1754985935009,0.68,175.72,175.68,6.30667356]
["bitfinex","SOLUSD",1754985935235,46.82667356,175.74,175.69,6.30667356]
["bitfinex","SOLUSD",1754985935426,0.68,175.73,175.69,6.30667356]
["bitfinex","SOLUSD",1754985935822,39.84,175.74,175.7,6.30667356]
["bitfinex","SOLUSD",1754985936133,46.82667356,175.74,175.7,6.30667356]
["bitfinex","SOLUSD",1754985936335,0.68,175.73,175.7,6.30667356]
["bitfinex","SOLUSD",1754985936535,0.68,175.73,175.67,5.6924916]
["bitfinex","SOLUSD",1754985936715,0.68,175.73,175.7,6.30667356]
["bitfinex","SOLUSD",1754985937042,0.68,175.72,175.69,6.30667356]
["bitfinex","SOLUSD",1754985937228,7.01799205,175.73,175.69,11.99845579]
["bitfinex","SOLUSD",1754985937410,0.68,175.71,175.69,11.99845579]
["bitfinex","SOLUSD",1754985937839,0.68,175.71,175.69,5.69178223]
["bitfinex","SOLUSD",1754985938023,0.68,175.71,175.69,11.99845579]
["bitfinex","SOLUSD",1754985938410,0.68,175.7,175.66,5.69281566]
["bitfinex","SOLUSD",1754985938610,0.68,175.7,175.66,6.14281566]
["bitfinex","SOLUSD",1754985938838,0.68,175.7,175.68,6.30667356]
["bitfinex","SOLUSD",1754985939338,0.68,175.7,175.67,6.30667356]
["bitfinex","SOLUSD",1754985939510,0.68,175.7,175.68,5.69216757]
["bitfinex","SOLUSD",1754985940737,0.68,175.7,175.68,47.29216757]
["bitfinex","SOLUSD",1754985942734,6.98667356,175.69,175.68,41.6]
["bitfinex","SOLUSD",1754985942938,0.68,175.69,175.67,47.29241607]
["bitfinex","SOLUSD",1754985943152,0.68,175.68,175.67,47.29241607]
["bitfinex","SOLUSD",1754985944040,0.68,175.68,175.67,41.6]
["bitfinex","SOLUSD",1754985944625,0.68,175.68,175.65,5.69308491]
["bitfinex","SOLUSD",1754985944958,6.30667356,175.67,175.63,5.75368766]
["bitfinex","SOLUSD",1754985945322,0.68,175.66,175.63,5.75368766]
["bitfinex","SOLUSD",1754985945523,0.68,175.65,175.63,5.75368766]
["bitfinex","SOLUSD",1754985946020,6.98667356,175.67,175.63,12.06036122]
["bitfinex","SOLUSD",1754985947048,0.68,175.66,175.63,12.06036122]
["bitfinex","SOLUSD",1754985947432,0.68,175.65,175.63,5.75368766]
["bitfinex","SOLUSD",1754985948237,6.98667356,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754985948537,0.68,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754985948954,7.69835654,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754985951330,47.47835654,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754985951649,53.17182044,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754985952058,10.89053916,175.64,175.61,0.06]
["bitfinex","SOLUSD",1754985952246,6.30667356,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754985952559,7.01843759,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754985952728,5.19715631,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754985952927,39.84,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754985953362,46.82667356,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754985953677,52.52078584,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754985954024,56.32398307,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754985955139,71.43019864,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754985956431,26.0,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754985956648,98.11460502,175.6,175.59,0.06]
["bitfinex","SOLUSD",1754985956868,98.79460502,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754985957072,32.30667356,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985957268,36.82179697,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985957433,37.50179697,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985959057,43.19720646,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985959272,55.77261546,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985960464,51.96941823,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985960642,107.0556338,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985961637,100.74896024,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985961837,67.0756338,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985962064,107.0556338,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985963543,100.74896024,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985963744,107.0556338,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985965443,61.38022431,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985965691,88.76481531,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985965968,96.7417018,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985969570,56.7817018,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985969766,96.7417018,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985970071,72.97859974,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985970245,78.67400923,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985970446,79.35400923,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985971065,7.01859974,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985971277,46.97859974,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985973352,7.01859974,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985973550,46.97859974,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985974563,0.71192618,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985974755,39.96,175.58,175.57,0.63]
["bitfinex","SOLUSD",1754985975150,39.96,175.58,175.57,6.93667356]
["bitfinex","SOLUSD",1754985975346,39.96,175.58,175.57,0.63]
["bitfinex","SOLUSD",1754985976077,39.96,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985976460,46.26667356,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985977686,46.94667356,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985979378,46.26667356,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985979870,0.74188564,175.59,175.57,0.63]
["bitfinex","SOLUSD",1754985980069,40.65192618,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985980655,40.65192618,175.58,175.57,0.63]
["bitfinex","SOLUSD",1754985980857,40.65192618,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985981058,0.71192618,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985981378,39.94,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985981966,46.93667356,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985982985,46.24667356,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985983689,0.74188564,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754985983877,0.03,175.59,175.58,6.30667356]
["bitfinex","SOLUSD",1754985984059,0.03,175.59,175.58,6.87667356]
["bitfinex","SOLUSD",1754985984464,0.03,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754985984664,0.03,175.59,175.57,6.93667356]
["bitfinex","SOLUSD",1754985984966,0.03,175.59,175.57,5.75569154]
["bitfinex","SOLUSD",1754985985392,0.03,175.59,175.57,6.32569154]
["bitfinex","SOLUSD",1754985985969,0.03,175.59,175.57,12.0623651]
["bitfinex","SOLUSD",1754985986168,0.03,175.59,175.58,0.57]
["bitfinex","SOLUSD",1754985986668,0.03,175.59,175.58,6.87667356]
["bitfinex","SOLUSD",1754985986877,0.03,175.59,175.58,6.26540949]
["bitfinex","SOLUSD",1754985987083,0.03,175.59,175.58,12.57208305]
["bitfinex","SOLUSD",1754985988165,0.03,175.59,175.58,5.69540949]
["bitfinex","SOLUSD",1754985988371,0.03,175.59,175.57,12.06232741]
["bitfinex","SOLUSD",1754985988692,40.08,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985989481,40.79192618,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985989676,47.78859974,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985990190,41.48192618,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985990393,40.79192618,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985990764,40.08,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985992570,0.03,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754985992792,0.72,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754985993296,47.80859974,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985993470,51.61960097,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985994299,40.1,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985994604,43.91267286,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985994793,50.21934642,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985995674,43.91267286,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985996694,43.91267286,175.58,175.57,0.63]
["bitfinex","SOLUSD",1754985996695,40.1,175.58,175.57,0.63]
["bitfinex","SOLUSD",1754985997072,40.1,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985997399,43.91663269,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985997585,40.1,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985997775,40.12,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985998594,50.93435673,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985998783,44.62768317,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754985999105,50.93435673,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754986001978,56.62976622,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754986003575,75.97763405,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754986004189,69.67096049,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754986004392,75.97763405,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754986004830,71.73598179,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754986006415,41.10621557,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754986006596,92.06257959,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754986006777,92.75257959,175.56,175.55,0.06]
["bitfinex","SOLUSD",1754986007183,92.75257959,175.56,175.53,0.06]
["bitfinex","SOLUSD",1754986007403,21.41288913,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986007598,66.16266071,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986007908,72.54936801,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986009120,15.10621557,175.5,175.43,2.97438666]
["bitfinex","SOLUSD",1754986009294,44.74997446,175.49,175.44,0.63]
["bitfinex","SOLUSD",1754986009617,28.14718924,175.48,175.44,0.63]
["bitfinex","SOLUSD",1754986009775,40.93237248,175.47,175.43,6.30667356]
["bitfinex","SOLUSD",1754986009977,18.02283251,175.48,175.46,6.30667356]
["bitfinex","SOLUSD",1754986010205,40.22,175.48,175.47,0.63]
["bitfinex","SOLUSD",1754986010503,40.26,175.52,175.47,6.93667356]
["bitfinex","SOLUSD",1754986010691,40.26,175.52,175.49,6.30667356]
["bitfinex","SOLUSD",1754986010896,40.26,175.52,175.49,6.93667356]
["bitfinex","SOLUSD",1754986011097,40.26,175.52,175.5,0.63]
["bitfinex","SOLUSD",1754986011407,17.61881752,175.56,175.51,0.63]
["bitfinex","SOLUSD",1754986011609,40.97204784,175.55,175.52,0.63]
["bitfinex","SOLUSD",1754986011812,40.26,175.55,175.53,0.63]
["bitfinex","SOLUSD",1754986012033,57.89881752,175.56,175.53,0.63]
["bitfinex","SOLUSD",1754986012202,17.61881752,175.56,175.5,19.9430033]
["bitfinex","SOLUSD",1754986012398,40.3,175.55,175.51,0.63]
["bitfinex","SOLUSD",1754986012924,7.01876197,175.54,175.51,0.63]
["bitfinex","SOLUSD",1754986013102,7.01876197,175.54,175.5,5.69798906]
["bitfinex","SOLUSD",1754986013296,7.01876197,175.54,175.5,6.32798906]
["bitfinex","SOLUSD",1754986013534,40.97,175.55,175.5,12.63466262]
["bitfinex","SOLUSD",1754986013757,47.9887214,175.55,175.5,12.63466262]
["bitfinex","SOLUSD",1754986013936,41.01204784,175.55,175.51,0.63]
["bitfinex","SOLUSD",1754986014242,41.01204784,175.55,175.5,5.69798906]
["bitfinex","SOLUSD",1754986014243,0.71208841,175.54,175.5,5.69798906]
["bitfinex","SOLUSD",1754986014527,47.3187214,175.55,175.51,6.93667356]
["bitfinex","SOLUSD",1754986014711,47.3187214,175.55,175.51,0.63]
["bitfinex","SOLUSD",1754986015309,46.60667356,175.55,175.52,0.63]
["bitfinex","SOLUSD",1754986015523,40.3,175.55,175.52,0.63]
["bitfinex","SOLUSD",1754986015714,41.01204784,175.55,175.52,0.63]
["bitfinex","SOLUSD",1754986015920,41.01204784,175.55,175.53,0.63]
["bitfinex","SOLUSD",1754986016540,41.01204784,175.55,175.52,6.30667356]
["bitfinex","SOLUSD",1754986016713,41.01204784,175.55,175.51,6.93667356]
["bitfinex","SOLUSD",1754986016917,41.01204784,175.55,175.51,0.63]
["bitfinex","SOLUSD",1754986017116,0.71208841,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986017523,7.68876197,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986018031,7.01876197,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986018416,0.71208841,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986018621,46.60667356,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754986019142,0.71208841,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986019351,47.27667356,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754986019528,46.60667356,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754986020346,40.3,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754986022642,40.97,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754986023033,40.3,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754986023448,40.3,175.55,175.54,12.00338086]
["bitfinex","SOLUSD",1754986023627,40.3,175.55,175.54,12.63338086]
["bitfinex","SOLUSD",1754986023820,40.33,175.57,175.54,12.63338086]
["bitfinex","SOLUSD",1754986024323,40.33,175.57,175.54,6.3267073]
["bitfinex","SOLUSD",1754986024527,40.33,175.57,175.54,12.63338086]
["bitfinex","SOLUSD",1754986025831,40.33,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1754986026028,48.01864029,175.57,175.54,5.6967073]
["bitfinex","SOLUSD",1754986026528,48.01864029,175.57,175.53,5.75694611]
["bitfinex","SOLUSD",1754986026728,48.01864029,175.57,175.53,12.06361967]
["bitfinex","SOLUSD",1754986027144,41.71196673,175.57,175.53,12.06361967]
["bitfinex","SOLUSD",1754986027452,47.30667356,175.57,175.53,12.06361967]
["bitfinex","SOLUSD",1754986027743,7.68868085,175.56,175.53,5.75694611]
["bitfinex","SOLUSD",1754986027944,7.01868085,175.56,175.53,5.75694611]
["bitfinex","SOLUSD",1754986028122,0.67,175.55,175.53,5.75694611]
["bitfinex","SOLUSD",1754986029153,0.67,175.55,175.53,0.06]
["bitfinex","SOLUSD",1754986029346,0.67,175.54,175.53,0.06]
["bitfinex","SOLUSD",1754986029831,40.31,175.57,175.54,26.0]
["bitfinex","SOLUSD",1754986030149,40.31,175.57,175.56,6.30667356]
["bitfinex","SOLUSD",1754986030330,40.31,175.57,175.54,26.63]
["bitfinex","SOLUSD",1754986030331,40.31,175.57,175.55,6.30667356]
["bitfinex","SOLUSD",1754986031440,40.31,175.57,175.55,5.69620657]
["bitfinex","SOLUSD",1754986031757,40.31,175.57,175.55,12.00288013]
["bitfinex","SOLUSD",1754986031959,40.31,175.57,175.56,6.30667356]
["bitfinex","SOLUSD",1754986032759,40.31,175.57,175.55,5.69620657]
["bitfinex","SOLUSD",1754986032962,40.31,175.57,175.56,6.30667356]
["bitfinex","SOLUSD",1754986033372,40.31,175.57,175.55,12.00288013]
["bitfinex","SOLUSD",1754986033931,40.31,175.57,175.56,6.30667356]
["bitfinex","SOLUSD",1754986034830,40.31,175.57,175.55,5.69620657]
["bitfinex","SOLUSD",1754986035032,40.98,175.57,175.55,12.00288013]
["bitfinex","SOLUSD",1754986036563,40.31,175.57,175.56,6.30667356]
["bitfinex","SOLUSD",1754986037763,40.31,175.57,175.56,12.00273188]
["bitfinex","SOLUSD",1754986038255,0.03,175.57,175.56,12.00273188]
["bitfinex","SOLUSD",1754986038435,0.03,175.57,175.56,12.63273188]
["bitfinex","SOLUSD",1754986038638,0.03,175.57,175.56,12.00273188]
["bitfinex","SOLUSD",1754986039846,0.03,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1754986040042,0.03,175.57,175.56,12.00273188]
["bitfinex","SOLUSD",1754986040456,0.03,175.57,175.56,5.69605832]
["bitfinex","SOLUSD",1754986040660,0.03,175.57,175.56,12.00273188]
["bitfinex","SOLUSD",1754986041148,0.03,175.57,175.56,53.60273188]
["bitfinex","SOLUSD",1754986042761,0.7,175.57,175.56,47.29605832]
["bitfinex","SOLUSD",1754986043764,0.7,175.57,175.56,53.60273188]
["bitfinex","SOLUSD",1754986043941,0.03,175.57,175.56,53.60273188]
["bitfinex","SOLUSD",1754986044433,0.03,175.57,175.56,54.23273188]
["bitfinex","SOLUSD",1754986045160,0.03,175.57,175.56,53.60273188]
["bitfinex","SOLUSD",1754986046083,0.03,175.57,175.56,54.23273188]
["bitfinex","SOLUSD",1754986046252,0.03,175.59,175.58,32.30667356]
["bitfinex","SOLUSD",1754986047674,0.03,175.59,175.58,38.00208305]
["bitfinex","SOLUSD",1754986050181,0.03,175.59,175.58,79.60208305]
["bitfinex","SOLUSD",1754986050977,0.03,175.59,175.58,80.23208305]
["bitfinex","SOLUSD",1754986052258,0.03,175.59,175.58,86.53875661]
["bitfinex","SOLUSD",1754986054180,0.03,175.59,175.58,80.23208305]
["bitfinex","SOLUSD",1754986054676,0.03,175.61,175.58,86.53875661]
["bitfinex","SOLUSD",1754986054881,0.03,175.61,175.6,6.30667356]
["bitfinex","SOLUSD",1754986055187,1e-08,175.63,175.62,26.0]
["bitfinex","SOLUSD",1754986055391,1e-08,175.63,175.62,72.52667356]
["bitfinex","SOLUSD",1754986055589,1e-08,175.63,175.62,73.15667356]
["bitfinex","SOLUSD",1754986056286,1e-08,175.63,175.62,78.85078584]
["bitfinex","SOLUSD",1754986056688,1e-08,175.63,175.62,120.45078584]
["bitfinex","SOLUSD",1754986056896,1e-08,175.63,175.62,135.55700141]
["bitfinex","SOLUSD",1754986057110,0.03,175.65,175.64,6.30667356]
["bitfinex","SOLUSD",1754986057394,0.67,175.69,175.67,26.0]
["bitfinex","SOLUSD",1754986057564,40.89,175.71,175.68,6.30667356]
["bitfinex","SOLUSD",1754986057892,0.74127802,175.74,175.7,6.30667356]
["bitfinex","SOLUSD",1754986058094,4.54688713,175.74,175.72,6.30667356]
["bitfinex","SOLUSD",1754986058260,0.87,175.73,175.72,11.9975454]
["bitfinex","SOLUSD",1754986059068,0.2,175.73,175.72,11.9975454]
["bitfinex","SOLUSD",1754986060092,0.2,175.73,175.72,12.6275454]
["bitfinex","SOLUSD",1754986060384,0.2,175.73,175.72,52.8275454]
["bitfinex","SOLUSD",1754986064393,0.2,175.73,175.72,67.93376097]
["bitfinex","SOLUSD",1754986065271,0.03,175.74,175.73,6.30667356]
["bitfinex","SOLUSD",1754986065473,0.03,175.74,175.73,48.53667356]
["bitfinex","SOLUSD",1754986065672,1e-08,175.74,175.73,64.10027121]
["bitfinex","SOLUSD",1754986066581,1e-08,175.74,175.73,69.7908192]
["bitfinex","SOLUSD",1754986067875,1e-08,175.75,175.74,15.10621557]
["bitfinex","SOLUSD",1754986068088,0.03,175.76,175.75,15.10621557]
["bitfinex","SOLUSD",1754986068283,0.03,175.77,175.75,70.40678288]
["bitfinex","SOLUSD",1754986068488,0.03,175.77,175.76,67.87956269]
["bitfinex","SOLUSD",1754986068886,0.03,175.77,175.76,109.47956269]
["bitfinex","SOLUSD",1754986069601,0.03,175.77,175.76,115.16913938]
["bitfinex","SOLUSD",1754986069807,0.03,175.77,175.76,115.79913938]
["bitfinex","SOLUSD",1754986070378,0.03,175.77,175.76,115.16913938]
["bitfinex","SOLUSD",1754986070886,0.7,175.77,175.76,53.59625025]
["bitfinex","SOLUSD",1754986071195,0.7,175.77,175.76,119.71625025]
["bitfinex","SOLUSD",1754986073899,0.7,175.77,175.74,11.99679594]
["bitfinex","SOLUSD",1754986074085,0.7,175.77,175.74,46.46667356]
["bitfinex","SOLUSD",1754986074679,0.7,175.77,175.75,6.30667356]
["bitfinex","SOLUSD",1754986075701,0.7,175.77,175.76,6.30667356]
["bitfinex","SOLUSD",1754986075906,0.03,175.77,175.76,6.30667356]
["bitfinex","SOLUSD",1754986076209,0.03,175.77,175.76,11.99625025]
["bitfinex","SOLUSD",1754986076384,0.7,175.77,175.76,11.99625025]
["bitfinex","SOLUSD",1754986076582,0.03,175.77,175.76,11.99625025]
["bitfinex","SOLUSD",1754986076785,0.7,175.77,175.76,11.99625025]
["bitfinex","SOLUSD",1754986077000,0.7,175.77,175.76,6.30667356]
["bitfinex","SOLUSD",1754986078313,0.7,175.77,175.75,47.90667356]
["bitfinex","SOLUSD",1754986079496,0.03,175.77,175.76,6.30667356]
["bitfinex","SOLUSD",1754986080188,0.7,175.77,175.76,6.30667356]
["bitfinex","SOLUSD",1754986081714,0.03,175.77,175.76,11.99625025]
["bitfinex","SOLUSD",1754986082102,0.03,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1754986082410,0.03,175.77,175.76,11.99625025]
["bitfinex","SOLUSD",1754986082716,0.03,175.77,175.76,52.74625025]
["bitfinex","SOLUSD",1754986083297,0.03,175.77,175.76,52.11625025]
["bitfinex","SOLUSD",1754986083496,0.03,175.77,175.76,52.74625025]
["bitfinex","SOLUSD",1754986083699,0.03,175.77,175.76,115.75913938]
["bitfinex","SOLUSD",1754986085387,0.03,175.78,175.76,115.75913938]
["bitfinex","SOLUSD",1754986085591,0.03,175.78,175.77,13.24334712]
["bitfinex","SOLUSD",1754986086498,0.03,175.78,175.77,18.93260012]
["bitfinex","SOLUSD",1754986086704,0.03,175.78,175.77,18.30260012]
["bitfinex","SOLUSD",1754986087115,0.03,175.78,175.77,34.03881569]
["bitfinex","SOLUSD",1754986087816,1e-08,175.78,175.77,34.03881569]
["bitfinex","SOLUSD",1754986088320,0.03,175.81,175.8,26.0]
["bitfinex","SOLUSD",1754986088503,0.03,175.81,175.8,119.67495569]
["bitfinex","SOLUSD",1754986088817,0.03,175.81,175.8,120.30495569]
["bitfinex","SOLUSD",1754986090327,0.03,175.81,175.8,119.67495569]
["bitfinex","SOLUSD",1754986095404,0.7,175.81,175.8,67.6]
["bitfinex","SOLUSD",1754986095615,0.7,175.81,175.8,41.6]
["bitfinex","SOLUSD",1754986095993,0.7,175.81,175.8,40.88]
["bitfinex","SOLUSD",1754986097224,0.7,175.81,175.8,47.18667356]
["bitfinex","SOLUSD",1754986097604,0.7,175.81,175.8,52.87495569]
["bitfinex","SOLUSD",1754986097804,0.7,175.81,175.8,47.18667356]
["bitfinex","SOLUSD",1754986098600,0.7,175.81,175.8,52.87495569]
["bitfinex","SOLUSD",1754986098899,0.7,175.81,175.8,40.88]
["bitfinex","SOLUSD",1754986099941,1.41099482,175.81,175.8,40.88]
["bitfinex","SOLUSD",1754986100226,0.7,175.81,175.78,6.30667356]
["bitfinex","SOLUSD",1754986100533,0.7,175.81,175.79,6.30667356]
["bitfinex","SOLUSD",1754986100702,0.7,175.81,175.78,5.68876524]
["bitfinex","SOLUSD",1754986100900,0.7,175.81,175.79,6.30667356]
["bitfinex","SOLUSD",1754986101104,0.7,175.81,175.78,11.9954388]
["bitfinex","SOLUSD",1754986102517,0.03,175.81,175.79,6.30667356]
["bitfinex","SOLUSD",1754986102721,0.72,175.81,175.79,6.30667356]
["bitfinex","SOLUSD",1754986102915,0.03,175.81,175.8,73.04667356]
["bitfinex","SOLUSD",1754986105032,0.03,175.81,175.8,93.84117126]
["bitfinex","SOLUSD",1754986109111,0.03,175.83,175.82,40.25]
["bitfinex","SOLUSD",1754986109310,0.03,175.83,175.82,86.59667356]
["bitfinex","SOLUSD",1754986110332,0.03,175.83,175.82,92.28430864]
["bitfinex","SOLUSD",1754986111102,0.03,175.83,175.82,92.94430864]
["bitfinex","SOLUSD",1754986111307,0.03,175.83,175.82,92.28430864]
["bitfinex","SOLUSD",1754986111613,0.03,175.83,175.82,92.94430864]
["bitfinex","SOLUSD",1754986112218,0.03,175.83,175.82,92.28430864]
["bitfinex","SOLUSD",1754986113414,0.03,175.83,175.82,92.94430864]
["bitfinex","SOLUSD",1754986114434,0.03,175.84,175.83,66.22]
["bitfinex","SOLUSD",1754986114625,0.03,175.84,175.83,72.52667356]
["bitfinex","SOLUSD",1754986115027,0.03,175.84,175.83,47.18667356]
["bitfinex","SOLUSD",1754986116823,0.03,175.84,175.83,52.87398516]
["bitfinex","SOLUSD",1754986120136,0.03,175.84,175.83,52.21398516]
["bitfinex","SOLUSD",1754986121434,0.03,175.84,175.83,52.87398516]
["bitfinex","SOLUSD",1754986121944,0.03,175.84,175.83,52.21398516]
["bitfinex","SOLUSD",1754986122439,0.72,175.84,175.83,45.9073116]
["bitfinex","SOLUSD",1754986122761,0.72,175.84,175.83,52.21398516]
["bitfinex","SOLUSD",1754986123635,0.72,175.84,175.83,40.22]
["bitfinex","SOLUSD",1754986124040,7.73754708,175.84,175.78,40.28]
["bitfinex","SOLUSD",1754986124215,6.30667356,175.82,175.78,85.968653]
["bitfinex","SOLUSD",1754986124419,0.69,175.81,175.8,6.30667356]
["bitfinex","SOLUSD",1754986124840,0.74087352,175.84,175.8,6.30667356]
["bitfinex","SOLUSD",1754986125021,0.69,175.83,175.81,6.30667356]
["bitfinex","SOLUSD",1754986125223,0.69,175.82,175.81,32.30667356]
["bitfinex","SOLUSD",1754986125437,0.72,175.84,175.81,32.30667356]
["bitfinex","SOLUSD",1754986125642,0.69,175.83,175.82,6.30667356]
["bitfinex","SOLUSD",1754986125839,0.69,175.83,175.81,32.30667356]
["bitfinex","SOLUSD",1754986126029,0.69,175.82,175.81,32.30667356]
["bitfinex","SOLUSD",1754986126351,0.69,175.82,175.81,37.99463215]
["bitfinex","SOLUSD",1754986127635,0.69,175.82,175.8,5.68828144]
["bitfinex","SOLUSD",1754986128046,0.69,175.82,175.8,11.994955]
["bitfinex","SOLUSD",1754986128228,0.72,175.84,175.81,6.30667356]
["bitfinex","SOLUSD",1754986128434,0.69,175.83,175.81,6.30667356]
["bitfinex","SOLUSD",1754986129042,0.72,175.83,175.81,6.30667356]
["bitfinex","SOLUSD",1754986129362,0.72,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1754986129533,0.03,175.83,175.82,11.99430864]
["bitfinex","SOLUSD",1754986129937,0.7,175.83,175.82,52.21430864]
["bitfinex","SOLUSD",1754986130263,0.03,175.83,175.82,52.21430864]
["bitfinex","SOLUSD",1754986133162,0.7,175.83,175.82,52.21430864]
["bitfinex","SOLUSD",1754986134451,0.7,175.83,175.82,45.90763508]
["bitfinex","SOLUSD",1754986136670,0.03,175.83,175.82,52.21430864]
["bitfinex","SOLUSD",1754986137543,0.03,175.83,175.82,45.90763508]
["bitfinex","SOLUSD",1754986137940,0.03,175.83,175.82,52.21430864]
["bitfinex","SOLUSD",1754986139268,0.03,175.83,175.82,45.90763508]
["bitfinex","SOLUSD",1754986139656,0.03,175.83,175.82,40.22]
["bitfinex","SOLUSD",1754986139657,0.7,175.83,175.82,40.22]
["bitfinex","SOLUSD",1754986140453,7.00667356,175.83,175.82,40.22]
["bitfinex","SOLUSD",1754986141067,0.7,175.83,175.82,40.22]
["bitfinex","SOLUSD",1754986141449,0.03,175.83,175.82,40.22]
["bitfinex","SOLUSD",1754986141653,0.03,175.83,175.81,52.21446672]
["bitfinex","SOLUSD",1754986141973,0.03,175.83,175.82,6.30667356]
["bitfinex","SOLUSD",1754986142281,0.03,175.83,175.82,6.98667356]
["bitfinex","SOLUSD",1754986142447,0.03,175.83,175.82,47.20667356]
["bitfinex","SOLUSD",1754986142655,0.03,175.83,175.82,86.44667356]
["bitfinex","SOLUSD",1754986143180,0.03,175.83,175.82,87.12667356]
["bitfinex","SOLUSD",1754986143563,0.03,175.83,175.82,92.81430864]
["bitfinex","SOLUSD",1754986146349,0.03,175.83,175.82,92.13430864]
["bitfinex","SOLUSD",1754986146969,0.03,175.83,175.82,92.81430864]
["bitfinex","SOLUSD",1754986150467,0.03,175.83,175.82,92.13430864]
["bitfinex","SOLUSD",1754986150869,0.7,175.83,175.82,92.13430864]
["bitfinex","SOLUSD",1754986151777,0.03,175.83,175.82,92.13430864]
["bitfinex","SOLUSD",1754986152159,0.7,175.83,175.82,40.28]
["bitfinex","SOLUSD",1754986153693,0.03,175.83,175.82,52.27430864]
["bitfinex","SOLUSD",1754986154786,0.03,175.83,175.82,45.96763508]
["bitfinex","SOLUSD",1754986154977,0.03,175.83,175.82,52.27430864]
["bitfinex","SOLUSD",1754986157389,0.03,175.83,175.82,52.95430864]
["bitfinex","SOLUSD",1754986157573,0.03,175.83,175.82,92.81430864]
["bitfinex","SOLUSD",1754986158281,0.03,175.83,175.82,92.13430864]
["bitfinex","SOLUSD",1754986159187,0.03,175.83,175.82,92.11430864]
["bitfinex","SOLUSD",1754986159389,0.71,175.83,175.82,92.11430864]
["bitfinex","SOLUSD",1754986159764,0.03,175.83,175.82,92.11430864]
["bitfinex","SOLUSD",1754986160989,0.03,175.83,175.82,85.80763508]
["bitfinex","SOLUSD",1754986161162,0.03,175.83,175.82,92.11430864]
["bitfinex","SOLUSD",1754986163070,0.71,175.83,175.82,40.28]
["bitfinex","SOLUSD",1754986166491,1.42091395,175.83,175.82,40.28]
["bitfinex","SOLUSD",1754986166701,17.24278688,175.83,175.82,40.28]
["bitfinex","SOLUSD",1754986167427,3.85788777,175.83,175.82,40.28]
["bitfinex","SOLUSD",1754986167773,17.24278688,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986168383,34.32755588,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986169416,74.36755588,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986171609,89.47377145,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986172317,94.24975969,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986173106,98.49711857,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986173499,93.72113033,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986175832,72.92760316,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986176035,55.16283416,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986176210,48.8561606,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986176415,55.16283416,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986176939,40.07,175.83,175.82,0.74]
["bitfinex","SOLUSD",1754986177422,40.07,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986179009,50.87551015,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986179426,50.19551015,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986179728,46.37667356,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986180841,56.56271052,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986181729,75.91142982,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986184231,71.66892609,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986184840,75.9092936,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986185224,75.9092936,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986185413,80.68528184,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986186308,91.08780518,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986188753,86.84743767,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986188943,91.08228194,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986189652,88.5849117,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986190952,88.58366099,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986191755,114.58366099,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986195554,113.90366099,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986195852,114.58366099,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986197959,110.35006743,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986198152,114.58405277,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986198526,114.58417546,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986199152,113.90417546,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986199546,113.82417546,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986200252,88.79654026,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986200440,47.26883621,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986200768,87.22883621,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986201264,87.22883621,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986201265,92.91614781,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986201470,108.02236338,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986201653,108.70236338,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986201838,107.99144943,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986202237,108.40797565,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986202454,110.68633465,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986202935,114.49840593,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986204666,113.81840593,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986204970,113.81840593,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986205579,94.47693878,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986205747,61.22218213,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986205946,66.90949373,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986206270,66.90949373,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986206972,61.22218213,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986207454,54.91550857,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986207654,54.89550857,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986207857,61.20218213,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986208069,61.20218213,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986208854,66.88949373,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986209372,60.58282017,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986209673,66.88949373,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986210476,60.58282017,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986210642,66.88949373,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986212163,71.81499747,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986213582,74.09309647,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986214478,71.81499747,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986214667,74.09309647,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986215185,74.0937336,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986215356,71.8156346,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986216953,66.88949373,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986217353,66.88949373,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986218053,66.88949373,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986218476,61.20218213,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986218675,66.88949373,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986218875,66.88949373,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986219065,71.81562165,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986219469,71.13562165,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986219674,61.20218213,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986220188,66.88949373,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986221178,61.20218213,175.83,175.82,0.68000001]
["bitfinex","SOLUSD",1754986223076,61.20218213,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986223473,71.13669016,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986223680,71.81669016,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986224490,71.81683551,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986224986,65.51016195,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986225189,71.81683551,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986225394,86.92305108,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986225602,91.68814019,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986226594,86.24305108,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986228670,86.92305108,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986228874,91.68814019,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986229290,93.96636919,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986230198,93.44115849,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986230384,90.80026078,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986233496,90.80133091,175.83,175.82,1e-08]
["bitfinex","SOLUSD",1754986233713,41.10621557,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986234014,100.82323716,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986234513,103.78211516,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986234685,109.47007375,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986234880,108.75907893,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986238574,103.97985384,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986238787,104.69084866,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986239197,104.01084866,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986239406,104.01084866,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754986239596,72.32289007,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754986242024,46.6619441,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754986242203,44.3830661,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754986243398,50.68973966,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986243600,44.3830661,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986243803,50.68973966,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986244799,50.68973966,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754986245326,44.3830661,175.81,175.8,0.74]
["bitfinex","SOLUSD",1754986247713,50.68973966,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986247913,54.93777484,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986248923,44.3830661,175.81,175.8,0.78]
["bitfinex","SOLUSD",1754986250020,40.57099482,175.81,175.8,0.78]
["bitfinex","SOLUSD",1754986250334,44.39459134,175.81,175.8,0.78]
["bitfinex","SOLUSD",1754986251139,50.7012649,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986251523,57.09922349,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986251726,61.34687475,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986252229,61.34665672,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986252739,60.63665672,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986252912,54.94869813,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986254131,15.08869813,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986254437,54.90869813,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986254818,20.77665672,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986255015,76.41287229,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986255436,78.69136029,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986259126,80.81466495,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986259325,15.10621557,175.8,175.78,0.06]
["bitfinex","SOLUSD",1754986259531,59.6855784,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986259854,60.3955784,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986260034,75.50179397,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986260225,72.84765517,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986260729,70.72264337,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986260930,72.84519454,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986261467,78.53377362,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986261951,80.81278062,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986262154,34.68610706,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986262317,80.81278062,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986262525,85.58614446,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986263348,85.5856495,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986264142,82.75311399,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986264449,85.58474837,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986264832,82.75311399,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986265038,77.98024511,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754986265631,48.59974326,175.79,175.78,0.78]
["bitfinex","SOLUSD",1754986265831,54.90641682,175.79,175.78,0.78]
["bitfinex","SOLUSD",1754986266927,44.35467223,175.79,175.78,0.78]
["bitfinex","SOLUSD",1754986267750,43.64359652,175.79,175.78,7.08667356]
["bitfinex","SOLUSD",1754986268263,39.82,175.79,175.78,0.78]
["bitfinex","SOLUSD",1754986269028,39.82,175.79,175.78,6.46892934]
["bitfinex","SOLUSD",1754986269252,39.82,175.79,175.78,12.7756029]
["bitfinex","SOLUSD",1754986270163,39.82,175.79,175.78,6.46892934]
["bitfinex","SOLUSD",1754986270340,39.82,175.79,175.78,12.7756029]
["bitfinex","SOLUSD",1754986271263,25.54309691,175.82,175.78,52.9956029]
["bitfinex","SOLUSD",1754986271474,39.82,175.81,175.79,0.72]
["bitfinex","SOLUSD",1754986272762,39.82,175.81,175.8,6.30667356]
["bitfinex","SOLUSD",1754986272947,65.36309691,175.82,175.8,6.30667356]
["bitfinex","SOLUSD",1754986273268,25.54309691,175.82,175.81,12.71463215]
["bitfinex","SOLUSD",1754986273735,13.36289395,175.82,175.81,38.71463215]
["bitfinex","SOLUSD",1754986273934,0.03,175.83,175.81,38.71463215]
["bitfinex","SOLUSD",1754986274154,0.03,175.83,175.82,7.02667356]
["bitfinex","SOLUSD",1754986275566,0.03,175.83,175.82,12.71430864]
["bitfinex","SOLUSD",1754986276360,0.03,175.83,175.82,6.40763508]
["bitfinex","SOLUSD",1754986276559,0.03,175.83,175.82,12.71430864]
["bitfinex","SOLUSD",1754986282470,0.03,175.83,175.82,52.93430864]
["bitfinex","SOLUSD",1754986282659,0.03,175.83,175.82,92.73430864]
["bitfinex","SOLUSD",1754986282862,0.03,175.83,175.82,95.01123964]
["bitfinex","SOLUSD",1754986291290,1e-08,175.83,175.82,95.01123964]
["bitfinex","SOLUSD",1754986302482,1e-08,175.83,175.82,87.96456608]
["bitfinex","SOLUSD",1754986302789,0.71000001,175.83,175.82,115.71300147]
["bitfinex","SOLUSD",1754986302996,0.71000001,175.83,175.82,89.71300147]
["bitfinex","SOLUSD",1754986303490,0.71000001,175.83,175.82,4.02536639]
["bitfinex","SOLUSD",1754986303664,0.71000001,175.83,175.82,9.71300147]
["bitfinex","SOLUSD",1754986304698,0.71000001,175.83,175.82,11.97839758]
["bitfinex","SOLUSD",1754986305369,0.71000001,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1754986305608,0.71000001,175.83,175.82,37.97839758]
["bitfinex","SOLUSD",1754986306995,1e-08,175.83,175.82,37.97839758]
["bitfinex","SOLUSD",1754986307475,0.71000001,175.83,175.82,37.97839758]
["bitfinex","SOLUSD",1754986307870,1e-08,175.83,175.82,37.97839758]
["bitfinex","SOLUSD",1754986309100,0.72000001,175.83,175.82,37.97839758]
["bitfinex","SOLUSD",1754986311509,1e-08,175.83,175.82,37.97839758]
["bitfinex","SOLUSD",1754986312502,0.72000001,175.83,175.82,31.68763508]
["bitfinex","SOLUSD",1754986312688,0.72000001,175.83,175.82,37.97839758]
["bitfinex","SOLUSD",1754986313507,0.72000001,175.83,175.82,78.19839758]
["bitfinex","SOLUSD",1754986313907,0.72000001,175.83,175.82,71.90763508]
["bitfinex","SOLUSD",1754986314312,0.72000001,175.83,175.82,78.19839758]
["bitfinex","SOLUSD",1754986314495,0.72000001,175.83,175.82,40.22]
["bitfinex","SOLUSD",1754986315706,1.43091396,175.83,175.8,40.28]
["bitfinex","SOLUSD",1754986315903,6.2907625,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986316283,7.72175732,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986317717,1.43099482,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986317915,7.72175732,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986319202,1.43099482,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986320098,7.72175732,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986320424,1.43099482,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754986321023,0.72000001,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754986321198,1.43095438,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754986321523,0.72,175.82,175.8,0.06]
["bitfinex","SOLUSD",1754986323490,1e-08,175.83,175.81,6.2907625]
["bitfinex","SOLUSD",1754986323928,1e-08,175.83,175.82,6.2907625]
["bitfinex","SOLUSD",1754986325019,1e-08,175.83,175.81,7.0007625]
["bitfinex","SOLUSD",1754986325526,1e-08,175.83,175.81,12.68849502]
["bitfinex","SOLUSD",1754986325830,1e-08,175.83,175.82,7.0007625]
["bitfinex","SOLUSD",1754986326328,1e-08,175.83,175.82,6.2907625]
["bitfinex","SOLUSD",1754986326822,1e-08,175.83,175.82,11.97839758]
["bitfinex","SOLUSD",1754986327212,1e-08,175.83,175.82,5.68763508]
["bitfinex","SOLUSD",1754986327408,1e-08,175.83,175.82,12.68839758]
["bitfinex","SOLUSD",1754986328030,1e-08,175.83,175.82,52.90839758]
["bitfinex","SOLUSD",1754986332412,1e-08,175.83,175.82,52.19839758]
["bitfinex","SOLUSD",1754986332608,1e-08,175.83,175.82,52.90839758]
["bitfinex","SOLUSD",1754986334148,1e-08,175.83,175.82,55.18545858]
["bitfinex","SOLUSD",1754986343646,0.03,175.85,175.84,26.0]
["bitfinex","SOLUSD",1754986343952,0.03,175.85,175.84,112.2707625]
["bitfinex","SOLUSD",1754986344153,0.03,175.85,175.84,112.9607625]
["bitfinex","SOLUSD",1754986344529,0.03,175.85,175.84,115.2375645]
["bitfinex","SOLUSD",1754986344761,0.03,175.85,175.84,114.5475645]
["bitfinex","SOLUSD",1754986345656,0.03,175.85,175.84,120.23455267]
["bitfinex","SOLUSD",1754986345855,0.03,175.85,175.84,120.92455267]
["bitfinex","SOLUSD",1754986346161,0.03,175.85,175.84,120.23455267]
["bitfinex","SOLUSD",1754986346563,0.75,175.85,175.84,117.95775067]
["bitfinex","SOLUSD",1754986349970,0.75,175.85,175.84,91.95775067]
["bitfinex","SOLUSD",1754986351561,0.75,175.85,175.84,52.19775067]
["bitfinex","SOLUSD",1754986351780,0.75,175.85,175.84,45.90698817]
["bitfinex","SOLUSD",1754986352569,0.75,175.85,175.83,46.5107625]
["bitfinex","SOLUSD",1754986352767,0.75,175.85,175.83,40.22]
["bitfinex","SOLUSD",1754986353776,7.00163602,175.84,175.8,0.06]
["bitfinex","SOLUSD",1754986353963,0.72,175.83,175.8,0.06]
["bitfinex","SOLUSD",1754986354148,0.72,175.83,175.8,6.3507625]
["bitfinex","SOLUSD",1754986354560,0.71087352,175.84,175.81,6.2907625]
["bitfinex","SOLUSD",1754986354770,0.72,175.82,175.81,6.2907625]
["bitfinex","SOLUSD",1754986355761,0.72,175.82,175.8,5.74823274]
["bitfinex","SOLUSD",1754986355968,0.72,175.82,175.81,6.2907625]
["bitfinex","SOLUSD",1754986356286,0.72,175.82,175.8,5.74823274]
["bitfinex","SOLUSD",1754986356461,0.72,175.82,175.8,12.03899524]
["bitfinex","SOLUSD",1754986356983,0.72,175.82,175.8,6.3507625]
["bitfinex","SOLUSD",1754986357774,0.71091395,175.83,175.8,12.03902635]
["bitfinex","SOLUSD",1754986357981,0.72,175.82,175.81,6.2907625]
["bitfinex","SOLUSD",1754986359290,0.72,175.82,175.8,5.74826385]
["bitfinex","SOLUSD",1754986359498,0.72,175.82,175.81,6.2907625]
["bitfinex","SOLUSD",1754986359899,0.72,175.82,175.81,11.97872109]
["bitfinex","SOLUSD",1754986361097,0.75,175.85,175.81,11.97872109]
["bitfinex","SOLUSD",1754986361260,0.75,175.85,175.82,6.2907625]
["bitfinex","SOLUSD",1754986362100,0.75,175.85,175.81,20.51065897]
["bitfinex","SOLUSD",1754986363200,0.75,175.85,175.81,26.19861756]
["bitfinex","SOLUSD",1754986363604,0.75,175.85,175.81,66.41861756]
["bitfinex","SOLUSD",1754986364099,0.72,175.84,175.82,6.2907625]
["bitfinex","SOLUSD",1754986364288,0.72,175.84,175.83,5.6873116]
["bitfinex","SOLUSD",1754986364681,0.03,175.85,175.83,11.9780741]
["bitfinex","SOLUSD",1754986364874,0.03,175.85,175.84,6.2907625]
["bitfinex","SOLUSD",1754986365075,0.03,175.85,175.84,6.9807625]
["bitfinex","SOLUSD",1754986366095,0.03,175.85,175.84,47.2007625]
["bitfinex","SOLUSD",1754986366476,0.03,175.85,175.84,52.88775067]
["bitfinex","SOLUSD",1754986366677,0.03,175.85,175.84,12.66775067]
["bitfinex","SOLUSD",1754986369305,0.03,175.86,175.84,52.42775067]
["bitfinex","SOLUSD",1754986369488,0.03,175.86,175.85,6.2907625]
["bitfinex","SOLUSD",1754986369696,0.03,175.86,175.85,7.0107625]
["bitfinex","SOLUSD",1754986370211,0.03,175.86,175.85,6.2907625]
["bitfinex","SOLUSD",1754986370723,0.03,175.86,175.85,11.97742727]
["bitfinex","SOLUSD",1754986374993,0.03,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1754986375189,0.03,175.86,175.85,11.97742727]
["bitfinex","SOLUSD",1754986378288,0.72,175.86,175.85,5.68666477]
["bitfinex","SOLUSD",1754986379335,0.72,175.86,175.84,6.2907625]
["bitfinex","SOLUSD",1754986380049,0.72,175.86,175.83,6.2907625]
["bitfinex","SOLUSD",1754986381207,0.72,175.86,175.82,45.9675655]
["bitfinex","SOLUSD",1754986381411,0.72,175.86,175.83,6.2907625]
["bitfinex","SOLUSD",1754986381928,0.72,175.86,175.82,12.038328]
["bitfinex","SOLUSD",1754986382506,7.00159559,175.85,175.82,0.06]
["bitfinex","SOLUSD",1754986382704,6.2907625,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986382904,7.00167645,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986383103,7.69167645,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986383310,1.40091395,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986384952,0.69,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986385761,0.71087352,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754986385924,1.40083309,175.85,175.82,0.06]
["bitfinex","SOLUSD",1754986386124,0.69,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754986387426,1.40083309,175.85,175.82,0.06]
["bitfinex","SOLUSD",1754986388170,0.71083309,175.85,175.82,0.06]
["bitfinex","SOLUSD",1754986388329,0.69,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754986389032,10.81589375,175.85,175.82,0.06]
["bitfinex","SOLUSD",1754986389227,0.69,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986391027,7.00159559,175.85,175.82,0.06]
["bitfinex","SOLUSD",1754986391360,0.69,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754986391736,39.76,175.85,175.83,6.2907625]
["bitfinex","SOLUSD",1754986391941,39.76,175.85,175.83,7.0107625]
["bitfinex","SOLUSD",1754986392347,39.76,175.85,175.83,6.2907625]
["bitfinex","SOLUSD",1754986392669,40.45,175.85,175.83,6.2907625]
["bitfinex","SOLUSD",1754986393048,39.76,175.85,175.83,6.2907625]
["bitfinex","SOLUSD",1754986393248,39.76,175.85,175.83,11.97775088]
["bitfinex","SOLUSD",1754986393463,39.76,175.85,175.84,6.2907625]
["bitfinex","SOLUSD",1754986393663,0.72,175.86,175.84,6.2907625]
["bitfinex","SOLUSD",1754986396160,0.03,175.86,175.84,6.2907625]
["bitfinex","SOLUSD",1754986396360,0.72,175.86,175.84,6.2907625]
["bitfinex","SOLUSD",1754986396767,0.72,175.86,175.83,0.72]
["bitfinex","SOLUSD",1754986397065,0.69,175.85,175.83,6.2907625]
["bitfinex","SOLUSD",1754986397270,0.69,175.84,175.82,46.5707625]
["bitfinex","SOLUSD",1754986397469,0.71083309,175.85,175.82,46.5707625]
["bitfinex","SOLUSD",1754986397670,0.69,175.83,175.82,40.28]
["bitfinex","SOLUSD",1754986397859,40.43,175.83,175.82,40.28]
["bitfinex","SOLUSD",1754986399054,40.43,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986399352,52.4080741,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986400649,46.7207625,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986400852,41.14091395,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986402078,40.45091395,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986402591,39.74,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986402780,0.7,175.85,175.82,0.06]
["bitfinex","SOLUSD",1754986403078,39.74,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986403285,40.44,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986405163,39.74,175.83,175.82,0.06]
["bitfinex","SOLUSD",1754986405360,0.71083309,175.85,175.82,0.74]
["bitfinex","SOLUSD",1754986405558,39.74,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754986405759,39.74,175.84,175.83,0.68]
["bitfinex","SOLUSD",1754986406990,39.74,175.84,175.82,12.03824031]
["bitfinex","SOLUSD",1754986407183,39.74,175.84,175.83,0.68]
["bitfinex","SOLUSD",1754986407682,39.74,175.84,175.83,6.9707625]
["bitfinex","SOLUSD",1754986408680,39.74,175.84,175.83,12.6580741]
["bitfinex","SOLUSD",1754986408862,0.03,175.86,175.83,12.6580741]
["bitfinex","SOLUSD",1754986409062,40.47,175.86,175.83,12.6580741]
["bitfinex","SOLUSD",1754986409963,39.77,175.86,175.83,12.6580741]
["bitfinex","SOLUSD",1754986410281,39.77,175.86,175.83,6.4273116]
["bitfinex","SOLUSD",1754986410481,39.77,175.86,175.83,12.7180741]
["bitfinex","SOLUSD",1754986410689,40.47,175.86,175.83,12.7180741]
["bitfinex","SOLUSD",1754986411688,39.77,175.86,175.83,12.0380741]
["bitfinex","SOLUSD",1754986411878,0.7,175.85,175.83,12.0380741]
["bitfinex","SOLUSD",1754986412697,0.7,175.85,175.83,5.7473116]
["bitfinex","SOLUSD",1754986413792,40.47,175.86,175.83,5.7473116]
["bitfinex","SOLUSD",1754986415070,40.47,175.86,175.83,12.7180741]
["bitfinex","SOLUSD",1754986415264,39.77,175.86,175.83,12.7180741]
["bitfinex","SOLUSD",1754986415770,39.77,175.86,175.84,0.68]
["bitfinex","SOLUSD",1754986415976,39.77,175.86,175.84,12.6576321]
["bitfinex","SOLUSD",1754986417273,0.7,175.85,175.83,46.5707625]
["bitfinex","SOLUSD",1754986417691,0.7,175.85,175.83,52.2580668]
["bitfinex","SOLUSD",1754986417893,0.7,175.85,175.83,45.9673043]
["bitfinex","SOLUSD",1754986418069,0.7,175.85,175.83,40.28]
["bitfinex","SOLUSD",1754986418272,0.7,175.85,175.83,46.5707625]
["bitfinex","SOLUSD",1754986418683,39.77,175.86,175.83,40.28]
["bitfinex","SOLUSD",1754986419002,40.44,175.84,175.83,40.28]
["bitfinex","SOLUSD",1754986421083,51.26016882,175.84,175.83,40.28]
["bitfinex","SOLUSD",1754986422012,44.2585328,175.84,175.83,40.28]
["bitfinex","SOLUSD",1754986422794,44.2585328,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986424996,44.96940632,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986425197,44.2585328,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986427297,44.96940632,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986427476,56.94715699,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986428372,51.26016882,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986428887,44.96940632,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986429089,51.26016882,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986429607,56.94715699,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986430104,51.26016882,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986430895,43.5585328,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986432095,44.2385328,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986432491,43.5585328,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986433312,39.74,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986433688,39.74,175.84,175.83,0.74]
["bitfinex","SOLUSD",1754986433888,39.72,175.84,175.83,0.74]
["bitfinex","SOLUSD",1754986434487,39.72,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986434688,39.72,175.84,175.83,0.74]
["bitfinex","SOLUSD",1754986435007,39.72,175.84,175.83,12.7180741]
["bitfinex","SOLUSD",1754986436811,39.72,175.84,175.83,6.4273116]
["bitfinex","SOLUSD",1754986437103,39.72,175.84,175.83,12.7180741]
["bitfinex","SOLUSD",1754986440623,39.72,175.84,175.83,52.9380741]
["bitfinex","SOLUSD",1754986441193,39.72,175.84,175.83,52.2580741]
["bitfinex","SOLUSD",1754986442213,39.72,175.84,175.83,40.28]
["bitfinex","SOLUSD",1754986442214,40.4,175.84,175.83,40.28]
["bitfinex","SOLUSD",1754986442913,0.03,175.85,175.83,52.9380741]
["bitfinex","SOLUSD",1754986443111,0.03,175.85,175.83,45.9673116]
["bitfinex","SOLUSD",1754986443412,40.4,175.84,175.83,40.28]
["bitfinex","SOLUSD",1754986445021,44.2206694,175.84,175.83,40.28]
["bitfinex","SOLUSD",1754986445316,39.72,175.84,175.83,40.28]
["bitfinex","SOLUSD",1754986446513,39.72,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754986446718,39.72,175.84,175.83,6.3507625]
["bitfinex","SOLUSD",1754986447016,39.72,175.84,175.83,7.0307625]
["bitfinex","SOLUSD",1754986448519,43.54154272,175.84,175.83,7.0307625]
["bitfinex","SOLUSD",1754986449217,43.54154272,175.84,175.83,6.3507625]
["bitfinex","SOLUSD",1754986449403,44.22154272,175.84,175.83,6.3507625]
["bitfinex","SOLUSD",1754986449712,43.54154272,175.84,175.83,6.3507625]
["bitfinex","SOLUSD",1754986450916,43.54154272,175.84,175.83,7.0307625]
["bitfinex","SOLUSD",1754986452327,43.54154272,175.84,175.83,12.7180741]
["bitfinex","SOLUSD",1754986453228,39.72,175.84,175.83,12.7180741]
["bitfinex","SOLUSD",1754986455408,0.03,175.85,175.83,12.7180741]
["bitfinex","SOLUSD",1754986455607,0.03,175.85,175.84,12.65775067]
["bitfinex","SOLUSD",1754986455935,0.03,175.85,175.84,52.87775067]
["bitfinex","SOLUSD",1754986461239,0.03,175.85,175.84,12.65775067]
["bitfinex","SOLUSD",1754986465424,0.03,175.85,175.84,11.97775067]
["bitfinex","SOLUSD",1754986465630,0.75,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1754986465837,0.75,175.85,175.84,11.97775067]
["bitfinex","SOLUSD",1754986466218,0.75,175.85,175.84,5.68698817]
["bitfinex","SOLUSD",1754986466410,0.75,175.85,175.83,31.74723251]
["bitfinex","SOLUSD",1754986466641,40.45,175.85,175.83,38.03799501]
["bitfinex","SOLUSD",1754986466819,39.73,175.85,175.83,38.03799501]
["bitfinex","SOLUSD",1754986467011,0.72,175.84,175.83,38.03799501]
["bitfinex","SOLUSD",1754986467215,0.72,175.84,175.83,73.3507625]
["bitfinex","SOLUSD",1754986467428,0.72,175.84,175.83,67.06]
["bitfinex","SOLUSD",1754986467628,0.72,175.84,175.83,41.06]
["bitfinex","SOLUSD",1754986468612,39.73,175.85,175.83,53.0380741]
["bitfinex","SOLUSD",1754986468850,0.03,175.85,175.84,6.9507625]
["bitfinex","SOLUSD",1754986469636,0.03,175.85,175.84,12.63775067]
["bitfinex","SOLUSD",1754986473042,0.03,175.85,175.84,53.63775067]
["bitfinex","SOLUSD",1754986474143,0.03,175.85,175.84,52.97775067]
["bitfinex","SOLUSD",1754986474850,0.03,175.85,175.84,53.63775067]
["bitfinex","SOLUSD",1754986475653,0.03,175.85,175.84,53.69775067]
["bitfinex","SOLUSD",1754986476448,0.03,175.85,175.84,47.40698817]
["bitfinex","SOLUSD",1754986476632,0.03,175.85,175.84,53.69775067]
["bitfinex","SOLUSD",1754986484360,0.03,175.85,175.84,53.03775067]
["bitfinex","SOLUSD",1754986484564,0.75,175.85,175.84,53.03775067]
["bitfinex","SOLUSD",1754986484867,0.75,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986485229,0.03,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986485757,0.75,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986487263,0.75,175.85,175.84,45.08454151]
["bitfinex","SOLUSD",1754986487439,0.75,175.85,175.84,41.06]
["bitfinex","SOLUSD",1754986488358,0.75,175.85,175.84,45.08454151]
["bitfinex","SOLUSD",1754986488961,0.75,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986489266,0.03,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986489452,0.03,175.85,175.84,51.44152968]
["bitfinex","SOLUSD",1754986489833,0.03,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986490767,0.03,175.85,175.84,51.44152968]
["bitfinex","SOLUSD",1754986492460,0.03,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986494335,0.03,175.85,175.84,46.74698817]
["bitfinex","SOLUSD",1754986494559,0.03,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986494765,0.03,175.85,175.84,51.44152968]
["bitfinex","SOLUSD",1754986495062,0.03,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986495866,0.72,175.85,175.84,50.77152968]
["bitfinex","SOLUSD",1754986496564,0.72,175.85,175.84,45.08454151]
["bitfinex","SOLUSD",1754986496744,0.72,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986496943,4.54246725,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986497548,4.54246725,175.85,175.84,4.08454151]
["bitfinex","SOLUSD",1754986497750,0.72,175.85,175.84,4.08454151]
["bitfinex","SOLUSD",1754986499269,0.03,175.85,175.84,4.08454151]
["bitfinex","SOLUSD",1754986499570,0.03,175.85,175.84,9.77152968]
["bitfinex","SOLUSD",1754986500875,0.03,175.85,175.84,10.44152968]
["bitfinex","SOLUSD",1754986501584,0.03,175.85,175.84,9.77152968]
["bitfinex","SOLUSD",1754986501779,0.72,175.85,175.84,5.74698817]
["bitfinex","SOLUSD",1754986502065,0.72,175.85,175.84,9.77152968]
["bitfinex","SOLUSD",1754986502659,0.72,175.85,175.84,5.74698817]
["bitfinex","SOLUSD",1754986504073,0.72,175.85,175.84,9.77152968]
["bitfinex","SOLUSD",1754986504277,0.03,175.85,175.84,9.77152968]
["bitfinex","SOLUSD",1754986504483,0.03,175.85,175.84,10.44152968]
["bitfinex","SOLUSD",1754986505177,0.03,175.85,175.84,9.77152968]
["bitfinex","SOLUSD",1754986505550,0.03,175.85,175.84,10.44152968]
["bitfinex","SOLUSD",1754986506683,0.03,175.85,175.84,12.70503665]
["bitfinex","SOLUSD",1754986508485,0.03,175.85,175.84,53.70503665]
["bitfinex","SOLUSD",1754986510583,0.03,175.86,175.84,93.36503665]
["bitfinex","SOLUSD",1754986510774,0.03,175.86,175.85,6.95804848]
["bitfinex","SOLUSD",1754986512786,0.03,175.86,175.85,12.64471325]
["bitfinex","SOLUSD",1754986514589,0.03,175.86,175.85,53.64471325]
["bitfinex","SOLUSD",1754986515788,0.03,175.87,175.85,79.64471325]
["bitfinex","SOLUSD",1754986516096,0.03,175.87,175.86,6.28804848]
["bitfinex","SOLUSD",1754986516463,0.03,175.87,175.85,73.35666477]
["bitfinex","SOLUSD",1754986516680,0.03,175.87,175.86,6.28804848]
["bitfinex","SOLUSD",1754986516887,0.03,175.87,175.86,12.64438988]
["bitfinex","SOLUSD",1754986518086,0.03,175.87,175.86,11.97438988]
["bitfinex","SOLUSD",1754986518475,0.03,175.87,175.86,5.6863414]
["bitfinex","SOLUSD",1754986518679,0.03,175.87,175.86,11.97438988]
["bitfinex","SOLUSD",1754986520468,0.03,175.87,175.86,52.97438988]
["bitfinex","SOLUSD",1754986520990,0.03,175.87,175.86,53.69438988]
["bitfinex","SOLUSD",1754986521188,1e-08,175.87,175.86,53.69438988]
["bitfinex","SOLUSD",1754986521581,1e-08,175.87,175.86,93.35438988]
["bitfinex","SOLUSD",1754986526192,1e-08,175.87,175.86,86.3463414]
["bitfinex","SOLUSD",1754986526381,1e-08,175.87,175.86,92.63438988]
["bitfinex","SOLUSD",1754986526690,1e-08,175.87,175.86,86.3463414]
["bitfinex","SOLUSD",1754986526893,1e-08,175.87,175.86,90.36971054]
["bitfinex","SOLUSD",1754986527078,1e-08,175.87,175.86,50.70971054]
["bitfinex","SOLUSD",1754986528477,1e-08,175.87,175.86,51.42971054]
["bitfinex","SOLUSD",1754986530213,1e-08,175.87,175.86,50.70971054]
["bitfinex","SOLUSD",1754986532809,1e-08,175.87,175.86,51.42971054]
["bitfinex","SOLUSD",1754986534912,1e-08,175.87,175.86,50.70971054]
["bitfinex","SOLUSD",1754986535984,0.70000001,175.87,175.86,50.70971054]
["bitfinex","SOLUSD",1754986536801,1e-08,175.87,175.86,50.70971054]
["bitfinex","SOLUSD",1754986537108,1e-08,175.87,175.86,51.42971054]
["bitfinex","SOLUSD",1754986541413,0.03,175.89,175.88,26.0]
["bitfinex","SOLUSD",1754986541630,1e-08,175.91,175.9,26.0]
["bitfinex","SOLUSD",1754986541819,1e-08,175.91,175.9,69.66336914]
["bitfinex","SOLUSD",1754986542001,17.08432836,175.93,175.9,111.38336914]
["bitfinex","SOLUSD",1754986542200,0.03,175.93,175.92,4.02336914]
["bitfinex","SOLUSD",1754986543431,0.03,175.93,175.92,50.70777114]
["bitfinex","SOLUSD",1754986543606,0.03,175.93,175.92,91.06777114]
["bitfinex","SOLUSD",1754986548416,0.03,175.93,175.92,90.34777114]
["bitfinex","SOLUSD",1754986550814,0.72,175.93,175.92,90.34777114]
["bitfinex","SOLUSD",1754986551738,0.03,175.93,175.92,90.34777114]
["bitfinex","SOLUSD",1754986552435,1e-08,175.93,175.92,91.02777114]
["bitfinex","SOLUSD",1754986552913,0.03,175.94,175.92,91.02777114]
["bitfinex","SOLUSD",1754986552914,1e-08,175.94,175.92,91.02777114]
["bitfinex","SOLUSD",1754986553113,1e-08,175.94,175.93,4.70336914]
["bitfinex","SOLUSD",1754986554150,1e-08,175.94,175.93,10.38744803]
["bitfinex","SOLUSD",1754986556155,1e-08,175.95,175.93,10.38744803]
["bitfinex","SOLUSD",1754986556343,1e-08,175.95,175.94,44.32336914]
["bitfinex","SOLUSD",1754986556651,1e-08,175.95,175.94,85.32336914]
["bitfinex","SOLUSD",1754986556851,0.03,175.96,175.94,101.4168457]
["bitfinex","SOLUSD",1754986556852,1e-08,175.96,175.94,101.4168457]
["bitfinex","SOLUSD",1754986557053,1e-08,175.96,175.95,20.7968457]
["bitfinex","SOLUSD",1754986558247,1e-08,175.96,175.95,26.48027849]
["bitfinex","SOLUSD",1754986559443,1e-08,175.96,175.95,25.80027849]
["bitfinex","SOLUSD",1754986560277,1e-08,175.96,175.95,26.48027849]
["bitfinex","SOLUSD",1754986560442,1e-08,175.96,175.95,10.38680193]
["bitfinex","SOLUSD",1754986561137,1e-08,175.96,175.95,9.70680193]
["bitfinex","SOLUSD",1754986561452,0.69000001,175.96,175.95,75.30680193]
["bitfinex","SOLUSD",1754986561843,0.69000001,175.96,175.95,112.28343279]
["bitfinex","SOLUSD",1754986562043,1e-08,175.96,175.95,116.30680193]
["bitfinex","SOLUSD",1754986562252,1e-08,175.96,175.95,90.30680193]
["bitfinex","SOLUSD",1754986562628,0.69000001,175.96,175.95,90.30680193]
["bitfinex","SOLUSD",1754986563034,0.69000001,175.96,175.95,46.68343279]
["bitfinex","SOLUSD",1754986563343,0.69000001,175.96,175.95,50.70680193]
["bitfinex","SOLUSD",1754986564660,0.69000001,175.96,175.95,46.68343279]
["bitfinex","SOLUSD",1754986564862,0.69000001,175.96,175.95,45.02336914]
["bitfinex","SOLUSD",1754986565042,0.69000001,175.96,175.95,50.70680193]
["bitfinex","SOLUSD",1754986568941,0.69000001,175.96,175.95,46.68343279]
["bitfinex","SOLUSD",1754986569156,0.69000001,175.96,175.95,50.70680193]
["bitfinex","SOLUSD",1754986574454,1e-08,175.96,175.95,50.70680193]
["bitfinex","SOLUSD",1754986575658,1e-08,175.96,175.95,46.68343279]
["bitfinex","SOLUSD",1754986576071,1e-08,175.96,175.95,50.70680193]
["bitfinex","SOLUSD",1754986576654,0.69000001,175.96,175.95,46.68343279]
["bitfinex","SOLUSD",1754986576859,0.69000001,175.96,175.95,50.70680193]
["bitfinex","SOLUSD",1754986577254,0.69000001,175.96,175.95,46.68343279]
["bitfinex","SOLUSD",1754986578457,4.71336915,175.96,175.93,5.68377551]
["bitfinex","SOLUSD",1754986578665,0.69,175.95,175.93,5.68377551]
["bitfinex","SOLUSD",1754986579272,1e-08,175.96,175.94,4.02336914]
["bitfinex","SOLUSD",1754986579471,1e-08,175.96,175.95,4.02336914]
["bitfinex","SOLUSD",1754986580193,1e-08,175.96,175.95,9.70680193]
["bitfinex","SOLUSD",1754986580390,1e-08,175.96,175.95,10.40680193]
["bitfinex","SOLUSD",1754986580972,1e-08,175.96,175.95,9.70680193]
["bitfinex","SOLUSD",1754986581785,1e-08,175.96,175.95,10.40680193]
["bitfinex","SOLUSD",1754986582187,1e-08,175.96,175.95,51.40680193]
["bitfinex","SOLUSD",1754986582998,1e-08,175.96,175.95,67.50027849]
["bitfinex","SOLUSD",1754986584694,1e-08,175.96,175.95,51.40680193]
["bitfinex","SOLUSD",1754986586195,1e-08,175.96,175.95,67.50027849]
["bitfinex","SOLUSD",1754986588205,1e-08,175.96,175.95,51.40680193]
["bitfinex","SOLUSD",1754986589292,1e-08,175.96,175.95,67.50027849]
["bitfinex","SOLUSD",1754986593696,0.1,176.0,175.98,26.0]
["bitfinex","SOLUSD",1754986594011,0.1,176.0,175.99,43.60336914]
["bitfinex","SOLUSD",1754986594216,0.1,176.0,175.99,44.30336914]
["bitfinex","SOLUSD",1754986594791,0.1,176.0,175.99,49.98551017]
["bitfinex","SOLUSD",1754986595004,0.1,176.0,175.99,49.28551017]
["bitfinex","SOLUSD",1754986595199,0.1,176.0,175.99,49.98551017]
["bitfinex","SOLUSD",1754986599802,0.03,176.02,175.99,49.98551017]
["bitfinex","SOLUSD",1754986600021,0.03,176.02,176.01,30.02336914]
["bitfinex","SOLUSD",1754986600224,0.03,176.02,176.01,69.60336914]
["bitfinex","SOLUSD",1754986602742,0.03,176.02,176.01,75.2848645]
["bitfinex","SOLUSD",1754986603325,0.03,176.02,176.01,71.26149536]
["bitfinex","SOLUSD",1754986603525,0.03,176.02,176.01,75.2848645]
["bitfinex","SOLUSD",1754986603824,0.03,176.02,176.01,75.9848645]
["bitfinex","SOLUSD",1754986604312,0.03,176.02,176.01,75.2848645]
["bitfinex","SOLUSD",1754986605930,0.03,176.02,176.01,71.26149536]
["bitfinex","SOLUSD",1754986606110,0.03,176.02,176.01,75.2848645]
["bitfinex","SOLUSD",1754986606820,0.03,176.02,176.01,35.7048645]
["bitfinex","SOLUSD",1754986608498,0.03,176.02,176.01,36.4048645]
["bitfinex","SOLUSD",1754986615435,0.03,176.02,176.01,35.7048645]
["bitfinex","SOLUSD",1754986615811,0.7,176.02,176.01,4.02336914]
["bitfinex","SOLUSD",1754986617321,6.38119004,176.02,175.99,26.0]
["bitfinex","SOLUSD",1754986617523,0.67,176.01,175.98,4.02336914]
["bitfinex","SOLUSD",1754986619849,0.67,176.01,175.96,68.5260611]
["bitfinex","SOLUSD",1754986619850,4.02336914,175.99,175.96,2.9660611]
["bitfinex","SOLUSD",1754986620059,4.02336914,175.97,175.94,41.0]
["bitfinex","SOLUSD",1754986620232,4.69336914,175.96,175.94,41.0]
["bitfinex","SOLUSD",1754986620439,0.67,175.95,175.94,41.0]
["bitfinex","SOLUSD",1754986621142,13.34815231,175.95,175.91,41.06]
["bitfinex","SOLUSD",1754986621340,6.95429043,175.94,175.91,41.06]
["bitfinex","SOLUSD",1754986621535,0.67,175.93,175.91,41.06]
["bitfinex","SOLUSD",1754986622641,0.67,175.92,175.91,47.34429043]
["bitfinex","SOLUSD",1754986623064,0.67,175.93,175.91,47.34429043]
["bitfinex","SOLUSD",1754986624373,0.67,175.92,175.91,47.34429043]
["bitfinex","SOLUSD",1754986624978,0.67,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754986626151,0.67,175.92,175.91,6.34429043]
["bitfinex","SOLUSD",1754986626549,0.67,175.93,175.91,6.34429043]
["bitfinex","SOLUSD",1754986626796,0.67,175.93,175.91,12.02901507]
["bitfinex","SOLUSD",1754986627072,0.67,175.95,175.92,6.28429043]
["bitfinex","SOLUSD",1754986627388,0.67,175.95,175.94,6.28429043]
["bitfinex","SOLUSD",1754986627758,0.67,175.97,175.94,6.28429043]
["bitfinex","SOLUSD",1754986628103,0.71026762,175.99,175.95,6.28429043]
["bitfinex","SOLUSD",1754986628252,0.67,175.99,175.97,6.28429043]
["bitfinex","SOLUSD",1754986630082,0.67,175.99,175.98,6.28429043]
["bitfinex","SOLUSD",1754986636472,0.03,176.0,175.98,52.96673926]
["bitfinex","SOLUSD",1754986636671,0.03,176.0,175.99,6.94429043]
["bitfinex","SOLUSD",1754986637374,0.03,176.0,175.99,12.62643146]
["bitfinex","SOLUSD",1754986639810,0.7,176.0,175.98,6.28429043]
["bitfinex","SOLUSD",1754986640189,0.7,176.0,175.99,6.28429043]
["bitfinex","SOLUSD",1754986641419,0.7,176.0,175.98,6.28429043]
["bitfinex","SOLUSD",1754986641603,0.67,175.99,175.98,6.28429043]
["bitfinex","SOLUSD",1754986641803,0.67,175.99,175.96,11.9673374]
["bitfinex","SOLUSD",1754986641997,0.03,176.0,175.96,11.9673374]
["bitfinex","SOLUSD",1754986642295,0.67,175.98,175.97,6.28429043]
["bitfinex","SOLUSD",1754986642713,0.7,176.0,175.97,6.28429043]
["bitfinex","SOLUSD",1754986642931,0.67,175.99,175.97,6.28429043]
["bitfinex","SOLUSD",1754986643623,0.67,175.98,175.97,6.28429043]
["bitfinex","SOLUSD",1754986644722,0.67,175.98,175.97,47.28429043]
["bitfinex","SOLUSD",1754986646125,0.03,176.0,175.97,47.28429043]
["bitfinex","SOLUSD",1754986646422,0.67,175.99,175.97,47.28429043]
["bitfinex","SOLUSD",1754986647089,0.67,175.99,175.97,41.0]
["bitfinex","SOLUSD",1754986647290,0.67,175.99,175.97,47.28429043]
["bitfinex","SOLUSD",1754986647689,0.67,175.99,175.97,47.34429043]
["bitfinex","SOLUSD",1754986650618,0.7,176.0,175.97,47.34429043]
["bitfinex","SOLUSD",1754986650813,0.7,176.0,175.97,48.01429043]
["bitfinex","SOLUSD",1754986652228,0.7,176.0,175.97,53.69706014]
["bitfinex","SOLUSD",1754986653901,0.7,176.0,175.97,48.01429043]
["bitfinex","SOLUSD",1754986655325,0.03,176.0,175.98,0.67]
["bitfinex","SOLUSD",1754986656328,0.03,176.0,175.98,6.95429043]
["bitfinex","SOLUSD",1754986659132,0.7,176.0,175.97,41.06]
["bitfinex","SOLUSD",1754986659345,6.28429043,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986659554,0.67,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986659715,6.95429043,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986659922,0.67,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986660110,6.95429043,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986663727,12.63675434,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986663931,27.74296991,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986664118,31.9922463,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986664839,35.81543228,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986669421,38.09197628,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986669631,38.09013368,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986669921,35.81358968,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986670124,35.81310012,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986672542,38.08964312,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986672740,35.81310012,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986674133,38.08964312,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986674333,35.81310012,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986674738,38.08964312,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986674940,35.81310012,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986675140,38.08964312,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986675541,64.08964312,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986675850,64.08832393,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754986677269,41.10621557,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986677431,102.01399617,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986677625,102.71399617,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986678045,104.99092817,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986678645,104.98742129,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986678953,110.67053108,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986679154,109.96014236,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986679456,103.67585193,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986679627,104.38624065,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986680654,104.38600782,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986681750,97.86769752,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986682854,102.10880833,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986683036,104.38548133,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986684062,110.66977176,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986684229,109.95938304,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986685331,103.67509261,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986685538,104.38548133,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986685735,16.50148195,175.96,175.95,0.77]
["bitfinex","SOLUSD",1754986685943,56.06148195,175.96,175.95,0.77]
["bitfinex","SOLUSD",1754986686331,4.53408173,175.96,175.95,0.77]
["bitfinex","SOLUSD",1754986686532,44.09408173,175.96,175.95,0.77]
["bitfinex","SOLUSD",1754986687931,43.38369301,175.96,175.95,0.77]
["bitfinex","SOLUSD",1754986688154,39.56,175.96,175.95,7.05429043]
["bitfinex","SOLUSD",1754986688362,39.56,175.96,175.95,0.77]
["bitfinex","SOLUSD",1754986692968,39.56,175.96,175.95,7.05429043]
["bitfinex","SOLUSD",1754986694377,39.56,175.96,175.95,0.77]
["bitfinex","SOLUSD",1754986697367,39.56,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986697566,50.47528843,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986697770,56.75957886,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986698966,50.47528843,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986699297,49.77528843,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986700169,43.38178992,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754986700596,43.38178992,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986700775,49.06489971,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986701174,49.74489971,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986701371,56.02919014,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986702501,60.27927725,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986703071,49.06489971,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986703273,49.06489971,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754986703471,43.38656177,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754986706476,43.38656177,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986706896,49.06967156,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986708106,49.74967156,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986709414,49.06967156,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986710536,56.03396199,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986710979,60.28833433,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986711295,54.60522454,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986711494,43.38656177,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986712297,44.06656177,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986713414,56.03396199,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986713589,49.74967156,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986713912,56.03396199,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986714116,60.28834552,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986714335,50.3508522,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986714501,43.38656177,175.96,175.95,0.06]
["bitfinex","SOLUSD",1754986716725,43.38656177,175.96,175.95,0.72]
["bitfinex","SOLUSD",1754986716905,43.38656177,175.96,175.95,7.00429043]
["bitfinex","SOLUSD",1754986717731,43.38656177,175.96,175.95,12.68772322]
["bitfinex","SOLUSD",1754986717907,43.36656177,175.96,175.95,12.68772322]
["bitfinex","SOLUSD",1754986718118,43.36814981,175.96,175.95,12.68772322]
["bitfinex","SOLUSD",1754986720140,0.03,175.97,175.95,12.68772322]
["bitfinex","SOLUSD",1754986720342,39.57,175.97,175.96,6.94429043]
["bitfinex","SOLUSD",1754986720520,0.03,175.97,175.96,6.28429043]
["bitfinex","SOLUSD",1754986720834,0.03,175.97,175.96,6.94429043]
["bitfinex","SOLUSD",1754986721210,0.03,175.97,175.96,12.62740022]
["bitfinex","SOLUSD",1754986724331,0.03,175.97,175.96,6.94429043]
["bitfinex","SOLUSD",1754986726446,39.57,175.97,175.96,6.28429043]
["bitfinex","SOLUSD",1754986728710,39.57,175.97,175.96,6.94429043]
["bitfinex","SOLUSD",1754986729331,39.57,175.97,175.96,12.62740022]
["bitfinex","SOLUSD",1754986730540,39.57,175.97,175.96,53.62740022]
["bitfinex","SOLUSD",1754986735327,39.57,175.97,175.96,46.68310979]
["bitfinex","SOLUSD",1754986735533,39.57,175.97,175.96,47.28429043]
["bitfinex","SOLUSD",1754986735935,39.57,175.97,175.96,53.62740022]
["bitfinex","SOLUSD",1754986737645,0.03,175.97,175.96,53.62740022]
["bitfinex","SOLUSD",1754986740636,0.03,175.99,175.98,26.0]
["bitfinex","SOLUSD",1754986740950,0.03,175.99,175.98,77.48675434]
["bitfinex","SOLUSD",1754986741138,0.03,175.99,175.98,78.14675434]
["bitfinex","SOLUSD",1754986742352,1e-08,175.99,175.98,134.25296991]
["bitfinex","SOLUSD",1754986742521,0.03,176.01,175.99,15.10621557]
["bitfinex","SOLUSD",1754986742720,0.03,176.01,176.0,45.80429043]
["bitfinex","SOLUSD",1754986742944,0.03,176.01,176.0,52.14610861]
["bitfinex","SOLUSD",1754986743845,0.03,176.01,176.0,54.42058061]
["bitfinex","SOLUSD",1754986747131,0.03,176.01,176.0,95.42058061]
["bitfinex","SOLUSD",1754986748861,0.7,176.01,176.0,14.24058061]
["bitfinex","SOLUSD",1754986749034,0.7,176.01,176.0,11.96610861]
["bitfinex","SOLUSD",1754986749758,0.03,176.01,176.0,11.96610861]
["bitfinex","SOLUSD",1754986750460,0.7,176.01,176.0,6.28429043]
["bitfinex","SOLUSD",1754986751253,0.03,176.01,176.0,11.96610861]
["bitfinex","SOLUSD",1754986752356,0.7,176.01,176.0,11.96610861]
["bitfinex","SOLUSD",1754986752531,0.7,176.01,176.0,6.28429043]
["bitfinex","SOLUSD",1754986753255,0.7,176.01,175.99,31.68203232]
["bitfinex","SOLUSD",1754986753444,0.7,176.01,176.0,6.28429043]
["bitfinex","SOLUSD",1754986753645,0.03,176.01,176.0,6.28429043]
["bitfinex","SOLUSD",1754986754159,0.7,176.01,176.0,11.96610861]
["bitfinex","SOLUSD",1754986754341,0.7,176.01,176.0,52.96610861]
["bitfinex","SOLUSD",1754986755448,0.7,176.01,176.0,11.96610861]
["bitfinex","SOLUSD",1754986756066,0.7,176.01,176.0,6.28429043]
["bitfinex","SOLUSD",1754986757267,0.7,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986757939,0.03,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986758140,0.7,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986758646,0.03,176.01,176.0,6.28429043]
["bitfinex","SOLUSD",1754986759650,0.7,176.01,176.0,6.28429043]
["bitfinex","SOLUSD",1754986762073,0.7,176.01,175.98,6.28429043]
["bitfinex","SOLUSD",1754986762243,0.03,176.01,175.98,6.28429043]
["bitfinex","SOLUSD",1754986762448,0.67,176.0,175.99,6.28429043]
["bitfinex","SOLUSD",1754986764572,0.03,176.01,175.99,6.28429043]
["bitfinex","SOLUSD",1754986764776,0.7,176.01,175.99,6.28429043]
["bitfinex","SOLUSD",1754986766278,0.67,176.0,175.99,47.28429043]
["bitfinex","SOLUSD",1754986768579,0.03,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986768781,0.7,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986769478,0.03,176.01,176.0,6.28429043]
["bitfinex","SOLUSD",1754986771581,0.03,176.01,175.99,52.96637439]
["bitfinex","SOLUSD",1754986771884,0.03,176.01,175.99,53.66637439]
["bitfinex","SOLUSD",1754986772083,0.7,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986773580,0.03,176.01,176.0,0.7]
["bitfinex","SOLUSD",1754986774090,0.03,176.01,176.0,6.98429043]
["bitfinex","SOLUSD",1754986774378,0.03,176.01,176.0,12.66610861]
["bitfinex","SOLUSD",1754986774858,0.03,176.01,176.0,6.98429043]
["bitfinex","SOLUSD",1754986776073,0.7,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986776385,0.67,176.0,175.99,41.0]
["bitfinex","SOLUSD",1754986778082,0.67,176.0,175.99,47.28429043]
["bitfinex","SOLUSD",1754986778983,0.03,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986779172,0.7,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986779490,0.7,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986779690,0.7,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986779875,0.03,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986780794,0.7,176.01,175.99,47.28429043]
["bitfinex","SOLUSD",1754986782371,0.67,176.0,175.99,47.28429043]
["bitfinex","SOLUSD",1754986782693,0.67,176.0,175.99,41.0]
["bitfinex","SOLUSD",1754986783366,0.03,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986783989,0.03,176.01,176.0,0.7]
["bitfinex","SOLUSD",1754986784162,0.03,176.01,176.0,4.71886768]
["bitfinex","SOLUSD",1754986785094,0.03,176.01,175.99,45.01886768]
["bitfinex","SOLUSD",1754986785305,0.7,176.01,175.99,45.01886768]
["bitfinex","SOLUSD",1754986789697,0.03,176.01,175.99,45.01886768]
["bitfinex","SOLUSD",1754986790581,0.71,176.01,175.99,45.01886768]
["bitfinex","SOLUSD",1754986792379,0.71,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986793604,0.03,176.01,175.99,41.72]
["bitfinex","SOLUSD",1754986794203,0.03,176.01,175.99,45.73886768]
["bitfinex","SOLUSD",1754986795111,0.71,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986796311,1.42018692,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986796609,4.72886768,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986796903,0.68,176.0,175.99,41.0]
["bitfinex","SOLUSD",1754986797701,6.39160812,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986797903,0.71,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986798405,0.03,176.01,175.99,41.0]
["bitfinex","SOLUSD",1754986798587,0.03,176.01,175.99,0.72]
["bitfinex","SOLUSD",1754986799488,0.71,176.01,175.98,41.06]
["bitfinex","SOLUSD",1754986800009,0.03,176.01,175.99,4.73886768]
["bitfinex","SOLUSD",1754986800193,0.03,176.01,176.0,0.72]
["bitfinex","SOLUSD",1754986800392,0.03,176.01,176.0,4.73886768]
["bitfinex","SOLUSD",1754986801108,0.03,176.01,176.0,10.42068586]
["bitfinex","SOLUSD",1754986802110,0.03,176.01,176.0,51.42068586]
["bitfinex","SOLUSD",1754986804103,0.03,176.01,176.0,10.42068586]
["bitfinex","SOLUSD",1754986804723,0.03,176.01,176.0,12.67816739]
["bitfinex","SOLUSD",1754986805095,0.03,176.01,176.0,53.67816739]
["bitfinex","SOLUSD",1754986805712,0.03,176.01,176.0,93.17816739]
["bitfinex","SOLUSD",1754986806321,0.03,176.01,176.0,41.72]
["bitfinex","SOLUSD",1754986806508,0.03,176.01,176.0,53.67816739]
["bitfinex","SOLUSD",1754986810829,0.71,176.01,176.0,41.0]
["bitfinex","SOLUSD",1754986811825,6.98634921,176.01,176.0,41.0]
["bitfinex","SOLUSD",1754986812028,11.52595579,176.01,175.98,0.06]
["bitfinex","SOLUSD",1754986812335,6.27634921,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754986812504,10.10576887,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754986812699,10.78576887,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754986812904,16.4679099,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754986816330,10.10576887,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754986816700,3.82941966,175.99,175.98,0.06]
["bitfinex","SOLUSD",1754986817828,39.5,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754986818036,0.03,176.01,175.99,6.27634921]
["bitfinex","SOLUSD",1754986818209,0.03,176.01,175.99,6.99634921]
["bitfinex","SOLUSD",1754986820426,0.03,176.01,176.0,0.66]
["bitfinex","SOLUSD",1754986820626,0.03,176.01,176.0,6.93634921]
["bitfinex","SOLUSD",1754986820822,0.03,176.01,176.0,47.93634921]
["bitfinex","SOLUSD",1754986822231,0.03,176.01,176.0,53.61816739]
["bitfinex","SOLUSD",1754986823946,0.03,176.01,176.0,12.61816739]
["bitfinex","SOLUSD",1754986825040,0.03,176.01,176.0,52.09816739]
["bitfinex","SOLUSD",1754986825546,0.03,176.01,176.0,93.09816739]
["bitfinex","SOLUSD",1754986830843,0.03,176.01,176.0,52.09816739]
["bitfinex","SOLUSD",1754986833238,0.03,176.02,176.0,67.65961005]
["bitfinex","SOLUSD",1754986833446,0.03,176.02,176.01,22.04256478]
["bitfinex","SOLUSD",1754986834154,0.03,176.02,176.01,63.04256478]
["bitfinex","SOLUSD",1754986834440,0.03,176.02,176.01,68.72406014]
["bitfinex","SOLUSD",1754986835130,0.03,176.02,176.01,78.95784457]
["bitfinex","SOLUSD",1754986836247,0.03,176.02,176.01,72.68149536]
["bitfinex","SOLUSD",1754986836419,0.7,176.02,176.01,73.27634921]
["bitfinex","SOLUSD",1754986836627,0.03,176.02,176.01,78.95784457]
["bitfinex","SOLUSD",1754986837545,0.03,176.02,176.01,79.61784457]
["bitfinex","SOLUSD",1754986838127,0.03,176.02,176.01,53.61784457]
["bitfinex","SOLUSD",1754986840147,0.03,176.02,176.01,52.95784457]
["bitfinex","SOLUSD",1754986842054,0.03,176.02,176.01,53.61784457]
["bitfinex","SOLUSD",1754986844960,0.03,176.02,176.01,52.95784457]
["bitfinex","SOLUSD",1754986845250,0.03,176.02,176.01,53.61784457]
["bitfinex","SOLUSD",1754986846238,0.03,176.02,176.01,54.07296354]
["bitfinex","SOLUSD",1754986846652,0.03,176.02,176.01,69.17917911]
["bitfinex","SOLUSD",1754986847063,0.03,176.02,176.01,68.72406014]
["bitfinex","SOLUSD",1754986848354,0.03,176.02,176.01,69.17917911]
["bitfinex","SOLUSD",1754986851861,0.03,176.05,176.04,40.91]
["bitfinex","SOLUSD",1754986852032,0.03,176.05,176.04,86.58634921]
["bitfinex","SOLUSD",1754986852235,0.73,176.05,176.04,86.58634921]
["bitfinex","SOLUSD",1754986853157,0.73,176.05,176.04,92.26687636]
["bitfinex","SOLUSD",1754986853958,0.03,176.05,176.04,92.26687636]
["bitfinex","SOLUSD",1754986854457,0.73,176.05,176.04,85.99052715]
["bitfinex","SOLUSD",1754986854761,0.73,176.05,176.04,92.26687636]
["bitfinex","SOLUSD",1754986854965,0.73,176.05,176.04,51.45687636]
["bitfinex","SOLUSD",1754986856643,0.73,176.05,176.02,5.68089526]
["bitfinex","SOLUSD",1754986856851,0.73,176.05,176.04,26.0]
["bitfinex","SOLUSD",1754986857264,0.73,176.05,176.03,45.75634921]
["bitfinex","SOLUSD",1754986857557,0.73,176.05,176.04,6.27634921]
["bitfinex","SOLUSD",1754986858895,0.03,176.05,176.04,11.95687636]
["bitfinex","SOLUSD",1754986859544,0.73,176.05,176.04,11.95687636]
["bitfinex","SOLUSD",1754986860150,0.03,176.05,176.04,11.95687636]
["bitfinex","SOLUSD",1754986861459,0.73,176.05,176.04,11.95687636]
["bitfinex","SOLUSD",1754986862356,0.73,176.05,176.04,37.95687636]
["bitfinex","SOLUSD",1754986862756,0.03,176.05,176.04,37.95687636]
["bitfinex","SOLUSD",1754986863950,0.03,176.05,176.04,38.61687636]
["bitfinex","SOLUSD",1754986864864,0.03,176.05,176.04,37.95687636]
["bitfinex","SOLUSD",1754986865072,0.03,176.05,176.04,77.45687636]
["bitfinex","SOLUSD",1754986865244,0.73,176.05,176.04,77.45687636]
["bitfinex","SOLUSD",1754986865446,0.73,176.05,176.04,37.95687636]
["bitfinex","SOLUSD",1754986865667,0.73,176.05,176.04,77.45687636]
["bitfinex","SOLUSD",1754986866748,0.73,176.05,176.04,118.26687636]
["bitfinex","SOLUSD",1754986867163,0.73,176.05,176.04,66.81]
["bitfinex","SOLUSD",1754986867550,4.56025683,176.05,176.04,40.81]
["bitfinex","SOLUSD",1754986869263,10.24046131,176.05,176.04,40.81]
["bitfinex","SOLUSD",1754986869975,17.22683608,176.05,176.01,0.06]
["bitfinex","SOLUSD",1754986870267,6.27634921,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754986870474,10.10660604,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754986870673,16.48777863,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754986871667,17.1979252,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754986872555,32.30414077,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754986875886,71.84414077,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754986881070,71.84414077,176.02,176.01,1e-08]
["bitfinex","SOLUSD",1754986881273,71.84414077,176.02,176.0,1e-08]
["bitfinex","SOLUSD",1754986881478,10.82660604,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1754986881979,10.10660604,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1754986882298,25.93282161,176.01,176.0,1e-08]
["bitfinex","SOLUSD",1754986882679,15.10621557,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754986882883,26.64304888,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754986883773,26.64304888,176.0,175.98,0.06]
["bitfinex","SOLUSD",1754986883981,91.49282161,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986884473,51.93282161,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986884689,93.34470581,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986884890,78.94875786,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986885192,52.94875786,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986885803,46.67240865,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986886096,52.94875786,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986890591,52.22875786,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986890986,46.54661683,175.99,175.98,0.70000001]
["bitfinex","SOLUSD",1754986891184,40.27026762,175.99,175.98,0.70000001]
["bitfinex","SOLUSD",1754986891399,52.22875786,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986891997,46.54661683,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986892312,46.54661683,175.99,175.98,0.70000001]
["bitfinex","SOLUSD",1754986893099,40.27026762,175.99,175.98,0.70000001]
["bitfinex","SOLUSD",1754986893287,52.22875786,175.99,175.98,0.70000001]
["bitfinex","SOLUSD",1754986893607,52.22875786,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986894713,52.94875786,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986897511,68.05497343,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986898098,67.33497343,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986899114,68.05497343,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986902294,71.86279461,175.99,175.98,1e-08]
["bitfinex","SOLUSD",1754986903596,71.86279461,175.99,175.97,1e-08]
["bitfinex","SOLUSD",1754986903794,10.80417039,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754986903999,21.06929376,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754986904215,31.59284987,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754986909213,15.7666343,175.98,175.97,0.72000001]
["bitfinex","SOLUSD",1754986909414,55.3066343,175.98,175.97,0.72000001]
["bitfinex","SOLUSD",1754986909800,55.3066343,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754986910544,71.11284987,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754986913515,70.41284987,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754986916922,71.11284987,175.98,175.97,1e-08]
["bitfinex","SOLUSD",1754986917541,26.0,175.95,175.94,0.06]
["bitfinex","SOLUSD",1754986917701,97.71716426,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754986917905,98.41716426,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754986918120,107.4555907,175.95,175.94,1e-08]
["bitfinex","SOLUSD",1754986918326,15.10621557,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754986918526,29.44385012,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754986918829,30.14385012,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754986919633,35.82760594,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754986919832,35.82760594,175.94,175.9,0.06]
["bitfinex","SOLUSD",1754986920037,70.39435998,175.93,175.9,0.06]
["bitfinex","SOLUSD",1754986920206,70.39213936,175.93,175.9,0.06]
["bitfinex","SOLUSD",1754986920409,70.39213936,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754986920638,75.17710164,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754986921628,80.86118053,175.93,175.92,1e-08]
["bitfinex","SOLUSD",1754986921956,41.10621557,175.92,175.91,1e-08]
["bitfinex","SOLUSD",1754986922123,15.10621557,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754986922312,54.6026838,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754986922514,15.10621557,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986922820,30.13822793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986923021,29.43822793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986923533,30.13822793,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986923735,35.82392272,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986924234,35.12392272,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986925123,35.81712421,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986925516,31.57608075,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986925718,35.81475493,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754986925918,42.09110414,175.88,175.84,0.06]
["bitfinex","SOLUSD",1754986926119,15.10621557,175.86,175.84,0.06]
["bitfinex","SOLUSD",1754986926315,46.5471823,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986927525,52.23384707,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986927919,12.67384707,175.85,175.84,0.78]
["bitfinex","SOLUSD",1754986928125,46.5671823,175.85,175.84,0.78]
["bitfinex","SOLUSD",1754986928326,12.67384707,175.85,175.84,0.78]
["bitfinex","SOLUSD",1754986928644,52.25384707,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986928836,68.06006264,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986931041,67.36006264,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986932321,68.06006264,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986932519,67.36006264,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986933433,71.86057729,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986934457,71.85934002,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754986934626,26.0,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986934828,72.60730359,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986935620,66.33095438,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986935820,72.60730359,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986936249,66.33095438,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986936546,78.29493867,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986938324,93.40115424,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986939351,93.54115424,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986940041,53.78115424,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986940251,93.54115424,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986942354,94.25115424,175.82,175.81,0.2]
["bitfinex","SOLUSD",1754986942839,15.10621557,175.81,175.73,6.27634921]
["bitfinex","SOLUSD",1754986943150,6.27634921,175.77,175.72,47.08634921]
["bitfinex","SOLUSD",1754986943352,40.47119708,175.76,175.72,6.27634921]
["bitfinex","SOLUSD",1754986943768,40.47119708,175.76,175.71,72.50108566]
["bitfinex","SOLUSD",1754986943968,40.47119708,175.76,175.72,6.27634921]
["bitfinex","SOLUSD",1754986944258,0.71123755,175.75,175.72,6.27634921]
["bitfinex","SOLUSD",1754986944440,39.76,175.74,175.72,6.27634921]
["bitfinex","SOLUSD",1754986944829,39.76,175.74,175.73,6.27634921]
["bitfinex","SOLUSD",1754986945050,39.76,175.74,175.73,6.94634921]
["bitfinex","SOLUSD",1754986945224,39.76,175.74,175.73,0.67]
["bitfinex","SOLUSD",1754986946554,39.76,175.74,175.73,6.94634921]
["bitfinex","SOLUSD",1754986946926,0.71107571,175.79,175.73,12.6368972]
["bitfinex","SOLUSD",1754986947131,39.78,175.78,175.76,6.27634921]
["bitfinex","SOLUSD",1754986947331,39.78,175.78,175.77,0.67]
["bitfinex","SOLUSD",1754986947646,39.78,175.78,175.73,5.69054799]
["bitfinex","SOLUSD",1754986947834,46.05634921,175.78,175.74,0.67]
["bitfinex","SOLUSD",1754986948033,46.05634921,175.78,175.73,11.9668972]
["bitfinex","SOLUSD",1754986948252,46.05634921,175.78,175.75,0.67]
["bitfinex","SOLUSD",1754986948470,39.78,175.78,175.76,0.67]
["bitfinex","SOLUSD",1754986948634,39.78,175.78,175.77,0.67]
["bitfinex","SOLUSD",1754986948960,39.76,175.78,175.77,0.67]
["bitfinex","SOLUSD",1754986950264,6.98738447,175.8,175.77,0.67]
["bitfinex","SOLUSD",1754986950440,0.71083309,175.85,175.79,6.27634921]
["bitfinex","SOLUSD",1754986950644,0.71083309,175.85,175.84,6.27634921]
["bitfinex","SOLUSD",1754986950846,40.47083309,175.85,175.84,6.27634921]
["bitfinex","SOLUSD",1754986951440,39.76,175.85,175.84,6.27634921]
["bitfinex","SOLUSD",1754986951647,39.76,175.85,175.84,6.94634921]
["bitfinex","SOLUSD",1754986954468,39.76,175.85,175.84,6.35698817]
["bitfinex","SOLUSD",1754986954681,39.76,175.85,175.84,12.63333738]
["bitfinex","SOLUSD",1754986954887,0.03,175.86,175.84,12.63333738]
["bitfinex","SOLUSD",1754986955093,0.03,175.86,175.85,6.94634921]
["bitfinex","SOLUSD",1754986956482,0.03,175.86,175.85,12.63301398]
["bitfinex","SOLUSD",1754986958571,0.03,175.86,175.85,53.53301398]
["bitfinex","SOLUSD",1754986959090,0.03,175.86,175.85,12.63301398]
["bitfinex","SOLUSD",1754986960678,0.03,175.86,175.85,18.90936319]
["bitfinex","SOLUSD",1754986962792,0.03,175.86,175.85,58.64936319]
["bitfinex","SOLUSD",1754986962995,0.03,175.88,175.87,32.27634921]
["bitfinex","SOLUSD",1754986963490,39.72,175.96,175.87,48.05256478]
["bitfinex","SOLUSD",1754986963795,39.72,175.96,175.95,6.27634921]
["bitfinex","SOLUSD",1754986963990,40.43,175.96,175.95,6.27634921]
["bitfinex","SOLUSD",1754986964285,40.43,175.96,175.93,6.27634921]
["bitfinex","SOLUSD",1754986964476,40.43,175.96,175.94,6.27634921]
["bitfinex","SOLUSD",1754986965094,0.71,175.95,175.94,6.27634921]
["bitfinex","SOLUSD",1754986965586,39.72,175.96,175.94,6.27634921]
["bitfinex","SOLUSD",1754986965805,40.43,175.96,175.95,6.27634921]
["bitfinex","SOLUSD",1754986965967,0.71,175.96,175.95,6.27634921]
["bitfinex","SOLUSD",1754986966490,0.71,175.96,175.94,6.27634921]
["bitfinex","SOLUSD",1754986966860,0.71,175.96,175.95,6.27634921]
["bitfinex","SOLUSD",1754986967064,0.71,175.96,175.94,6.27634921]
["bitfinex","SOLUSD",1754986967588,0.71,175.96,175.95,6.27634921]
["bitfinex","SOLUSD",1754986975087,0.71,175.96,175.94,6.27634921]
["bitfinex","SOLUSD",1754986975279,0.72,175.95,175.94,6.27634921]
["bitfinex","SOLUSD",1754986976894,6.42278332,175.98,175.94,6.27634921]
["bitfinex","SOLUSD",1754986977101,0.72,175.97,175.95,6.27634921]
["bitfinex","SOLUSD",1754986977297,0.72,175.96,175.95,6.27634921]
["bitfinex","SOLUSD",1754986977690,6.42278332,175.98,175.95,6.27634921]
["bitfinex","SOLUSD",1754986977888,0.72,175.97,175.95,6.27634921]
["bitfinex","SOLUSD",1754986978690,0.72,175.96,175.95,6.27634921]
["bitfinex","SOLUSD",1754986980400,0.72,175.96,175.92,5.68432939]
["bitfinex","SOLUSD",1754986980708,0.72,175.95,175.94,6.27634921]
["bitfinex","SOLUSD",1754986981307,0.72,175.95,175.91,0.67]
["bitfinex","SOLUSD",1754986981517,6.40344452,175.95,175.85,15.10621557]
["bitfinex","SOLUSD",1754986981697,1.43046947,175.94,175.9,6.27634921]
["bitfinex","SOLUSD",1754986981890,0.72,175.93,175.91,6.27634921]
["bitfinex","SOLUSD",1754986982090,6.39387361,175.95,175.91,6.27634921]
["bitfinex","SOLUSD",1754986982307,0.72,175.94,175.91,6.27634921]
["bitfinex","SOLUSD",1754986982512,0.72,175.93,175.88,71.50560319]
["bitfinex","SOLUSD",1754986982825,0.72,175.93,175.91,6.27634921]
["bitfinex","SOLUSD",1754986983104,0.72,175.93,175.88,72.17560319]
["bitfinex","SOLUSD",1754986983105,6.40421772,175.93,175.9,6.27634921]
["bitfinex","SOLUSD",1754986983285,5.68421772,175.93,175.9,6.27634921]
["bitfinex","SOLUSD",1754986983485,0.72,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754986983691,0.72,175.91,175.9,6.27634921]
["bitfinex","SOLUSD",1754986984792,0.72,175.93,175.9,6.27634921]
["bitfinex","SOLUSD",1754986984986,0.72,175.92,175.91,6.27634921]
["bitfinex","SOLUSD",1754986985186,0.72,175.92,175.88,72.13568339]
["bitfinex","SOLUSD",1754986985491,0.72,175.91,175.9,6.27634921]
["bitfinex","SOLUSD",1754986986009,0.72,175.91,175.88,65.78]
["bitfinex","SOLUSD",1754986986010,0.72,175.91,175.89,6.27634921]
["bitfinex","SOLUSD",1754986986908,0.72,175.91,175.88,65.78]
["bitfinex","SOLUSD",1754986987100,6.40433903,175.93,175.89,6.27634921]
["bitfinex","SOLUSD",1754986987300,1.43050986,175.93,175.9,6.27634921]
["bitfinex","SOLUSD",1754986987596,6.39431188,175.94,175.91,6.27634921]
["bitfinex","SOLUSD",1754986987798,7.11431188,175.94,175.91,6.27634921]
["bitfinex","SOLUSD",1754986987998,0.72,175.93,175.91,6.27634921]
["bitfinex","SOLUSD",1754986988701,0.72,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754986991315,0.72,175.92,175.88,66.45]
["bitfinex","SOLUSD",1754986991505,0.72,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754986993600,0.72,175.92,175.88,72.13568931]
["bitfinex","SOLUSD",1754986993601,5.68459532,175.92,175.88,65.78]
["bitfinex","SOLUSD",1754986993801,0.72,175.91,175.89,6.27634921]
["bitfinex","SOLUSD",1754986994597,0.72,175.9,175.89,6.27634921]
["bitfinex","SOLUSD",1754986995007,5.68459532,175.92,175.89,6.27634921]
["bitfinex","SOLUSD",1754986995602,10.22130163,175.93,175.9,6.27634921]
["bitfinex","SOLUSD",1754986995802,10.22130163,175.93,175.89,0.67]
["bitfinex","SOLUSD",1754986996005,10.22130163,175.93,175.9,6.27634921]
["bitfinex","SOLUSD",1754986996400,4.53926737,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754986996802,0.72,175.91,175.89,6.27634921]
["bitfinex","SOLUSD",1754986997020,0.72,175.91,175.88,39.78]
["bitfinex","SOLUSD",1754986997816,5.68504832,175.9,175.88,39.78]
["bitfinex","SOLUSD",1754986998120,0.72,175.89,175.88,39.78]
["bitfinex","SOLUSD",1754986999125,4.54243598,175.89,175.88,39.78]
["bitfinex","SOLUSD",1754986999712,6.39567936,175.9,175.88,46.05634921]
["bitfinex","SOLUSD",1754986999932,5.68504832,175.9,175.88,46.05634921]
["bitfinex","SOLUSD",1754987000307,7.05539033,175.91,175.89,6.27634921]
["bitfinex","SOLUSD",1754987000508,14.21035342,175.93,175.9,6.27634921]
["bitfinex","SOLUSD",1754987000509,5.68451703,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754987000831,7.05467277,175.93,175.9,6.27634921]
["bitfinex","SOLUSD",1754987001141,3.8238287,175.92,175.91,45.93634921]
["bitfinex","SOLUSD",1754987001734,3.8238287,175.92,175.91,39.66]
["bitfinex","SOLUSD",1754987001935,10.1682307,175.92,175.91,39.66]
["bitfinex","SOLUSD",1754987002312,14.41903839,175.92,175.91,39.66]
["bitfinex","SOLUSD",1754987002638,20.6953876,175.92,175.89,39.68]
["bitfinex","SOLUSD",1754987002836,8.78522703,175.91,175.89,39.68]
["bitfinex","SOLUSD",1754987003024,3.8238287,175.9,175.89,39.68]
["bitfinex","SOLUSD",1754987003214,10.76017791,175.9,175.89,39.68]
["bitfinex","SOLUSD",1754987003827,10.16887702,175.9,175.89,39.68]
["bitfinex","SOLUSD",1754987004050,16.44522623,175.9,175.89,39.68]
["bitfinex","SOLUSD",1754987005119,10.16887702,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754987005463,0.66,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987005759,6.34537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987006122,12.62172074,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987006338,16.44682716,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987007620,10.17047795,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987008127,16.44682716,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987008318,17.1574986,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987009317,16.44682716,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987009523,10.17047795,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987009841,6.34537153,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987010048,10.88114939,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987013139,10.17047795,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987013341,0.71067144,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987013533,10.21493906,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754987013947,10.87493906,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754987014252,7.05573337,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754987015742,6.34510233,175.9,175.88,0.06]
["bitfinex","SOLUSD",1754987015951,0.71059064,175.91,175.89,6.94634921]
["bitfinex","SOLUSD",1754987016136,9.50505226,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754987016334,9.53505226,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754987016537,10.19505226,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754987017258,4.51055411,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754987017443,4.51055411,175.92,175.88,40.41]
["bitfinex","SOLUSD",1754987017644,4.51055411,175.92,175.9,6.27634921]
["bitfinex","SOLUSD",1754987019443,3.82055411,175.91,175.9,6.27634921]
["bitfinex","SOLUSD",1754987020060,5.19114475,175.91,175.89,6.27634921]
["bitfinex","SOLUSD",1754987020263,10.75690332,175.9,175.88,39.74]
["bitfinex","SOLUSD",1754987020559,0.66,175.89,175.88,39.74]
["bitfinex","SOLUSD",1754987020758,1.37067144,175.89,175.88,39.74]
["bitfinex","SOLUSD",1754987020933,0.66,175.89,175.88,39.74]
["bitfinex","SOLUSD",1754987021758,6.39575771,175.9,175.88,39.74]
["bitfinex","SOLUSD",1754987021935,10.21933119,175.9,175.88,39.74]
["bitfinex","SOLUSD",1754987022257,10.87933119,175.9,175.88,39.74]
["bitfinex","SOLUSD",1754987022454,7.05575771,175.9,175.88,39.74]
["bitfinex","SOLUSD",1754987023753,6.39542366,175.91,175.88,39.74]
["bitfinex","SOLUSD",1754987024057,6.39542366,175.91,175.88,46.01634921]
["bitfinex","SOLUSD",1754987024058,3.82544798,175.9,175.88,46.01634921]
["bitfinex","SOLUSD",1754987024553,0.71059064,175.91,175.89,6.27634921]
["bitfinex","SOLUSD",1754987025761,0.66,175.9,175.88,39.74]
["bitfinex","SOLUSD",1754987026254,6.34505013,175.9,175.88,39.74]
["bitfinex","SOLUSD",1754987027341,6.39539447,175.91,175.88,46.68634921]
["bitfinex","SOLUSD",1754987027555,3.82814924,175.9,175.88,46.68634921]
["bitfinex","SOLUSD",1754987027751,0.71059064,175.91,175.89,6.27634921]
["bitfinex","SOLUSD",1754987027959,0.71059064,175.91,175.9,6.27634921]
["bitfinex","SOLUSD",1754987028158,4.5385185,175.91,175.9,6.27634921]
["bitfinex","SOLUSD",1754987028359,4.5385185,175.91,175.89,6.27634921]
["bitfinex","SOLUSD",1754987028539,3.82792786,175.9,175.89,6.27634921]
["bitfinex","SOLUSD",1754987028941,3.82792786,175.9,175.89,6.94634921]
["bitfinex","SOLUSD",1754987029149,0.03,175.92,175.89,12.63172074]
["bitfinex","SOLUSD",1754987029352,0.03,175.92,175.91,6.27634921]
["bitfinex","SOLUSD",1754987029551,0.03,175.92,175.91,45.91634921]
["bitfinex","SOLUSD",1754987030373,0.75,175.92,175.91,39.64]
["bitfinex","SOLUSD",1754987030674,20.79252434,175.92,175.91,39.64]
["bitfinex","SOLUSD",1754987030857,20.79252434,175.92,175.89,39.64]
["bitfinex","SOLUSD",1754987031177,5.68504832,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987031473,10.23307434,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987034958,3.82802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987035672,10.23307434,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987035891,14.48900737,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987036764,4.53865706,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987037281,3.82802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987037576,3.85802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987038072,3.85802602,175.9,175.89,46.58634921]
["bitfinex","SOLUSD",1754987038779,3.85802602,175.9,175.89,45.91634921]
["bitfinex","SOLUSD",1754987040376,3.85802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987040684,14.51169742,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987041587,8.11601806,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987042083,3.85802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987042865,3.85802602,175.9,175.89,45.91634921]
["bitfinex","SOLUSD",1754987043277,3.85802602,175.9,175.89,46.58634921]
["bitfinex","SOLUSD",1754987044182,3.85802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987044382,4.57802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987044559,3.85802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987047292,10.26307434,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987047461,15.23242953,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987048404,15.23260514,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987049289,3.85802602,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987050262,3.86273914,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987052279,20.80307959,175.9,175.89,39.64]
["bitfinex","SOLUSD",1754987052787,20.80307959,175.9,175.88,39.66]
["bitfinex","SOLUSD",1754987053089,15.79870271,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987053288,9.5223535,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987053872,15.20772503,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987054281,17.22513132,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987054490,21.48467907,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987054691,36.59089464,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987054895,36.5907132,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987060407,32.33134689,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987060699,36.58579404,175.89,175.88,0.06]
["bitfinex","SOLUSD",1754987063104,41.37671797,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754987063428,21.38256478,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987063706,30.17847033,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987064204,36.58448841,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987067712,14.48192363,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987068010,13.77117137,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987069419,9.51875722,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987073596,15.79510643,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987074420,16.51510643,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987074906,20.76352373,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987075515,16.51510643,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987075702,15.79510643,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987078340,0.71071184,175.88,175.86,0.73]
["bitfinex","SOLUSD",1754987078726,9.92259499,175.89,175.87,0.67]
["bitfinex","SOLUSD",1754987079030,3.82393348,175.88,175.87,0.67]
["bitfinex","SOLUSD",1754987079233,9.21192355,175.89,175.87,0.67]
["bitfinex","SOLUSD",1754987079635,9.21192355,175.89,175.88,0.67]
["bitfinex","SOLUSD",1754987081824,0.74063104,175.9,175.88,0.67]
["bitfinex","SOLUSD",1754987082944,0.74063104,175.9,175.87,6.27634921]
["bitfinex","SOLUSD",1754987083135,0.74063104,175.9,175.87,6.94634921]
["bitfinex","SOLUSD",1754987083541,0.74063104,175.9,175.87,0.67]
["bitfinex","SOLUSD",1754987083842,0.03,175.9,175.89,6.27634921]
["bitfinex","SOLUSD",1754987084025,0.03,175.9,175.89,51.60172074]
["bitfinex","SOLUSD",1754987084226,0.03,175.9,175.89,52.27172074]
["bitfinex","SOLUSD",1754987088023,0.75,175.9,175.87,6.27634921]
["bitfinex","SOLUSD",1754987088229,0.75,175.9,175.88,39.64]
["bitfinex","SOLUSD",1754987088423,0.03,175.9,175.88,39.64]
["bitfinex","SOLUSD",1754987088733,0.03,175.9,175.88,46.58634921]
["bitfinex","SOLUSD",1754987088940,0.03,175.9,175.89,6.27634921]
["bitfinex","SOLUSD",1754987089117,0.03,175.9,175.89,6.94634921]
["bitfinex","SOLUSD",1754987090543,0.03,175.9,175.89,12.63172074]
["bitfinex","SOLUSD",1754987097120,0.03,175.9,175.89,6.27634921]
["bitfinex","SOLUSD",1754987098144,0.74,175.9,175.88,39.64]
["bitfinex","SOLUSD",1754987098348,0.71,175.89,175.88,45.91634921]
["bitfinex","SOLUSD",1754987098536,0.71,175.89,175.88,39.64]
["bitfinex","SOLUSD",1754987099651,0.71,175.89,175.88,45.91634921]
["bitfinex","SOLUSD",1754987099836,0.03,175.9,175.88,45.91634921]
["bitfinex","SOLUSD",1754987100040,0.74,175.9,175.88,45.91634921]
["bitfinex","SOLUSD",1754987100440,0.71,175.89,175.88,39.64]
["bitfinex","SOLUSD",1754987100846,6.98634921,175.89,175.86,0.06]
["bitfinex","SOLUSD",1754987101057,1.42071184,175.88,175.87,39.6]
["bitfinex","SOLUSD",1754987101353,6.98634921,175.88,175.87,39.6]
["bitfinex","SOLUSD",1754987102637,6.39569479,175.88,175.87,39.66]
["bitfinex","SOLUSD",1754987102851,12.672044,175.88,175.87,39.66]
["bitfinex","SOLUSD",1754987103054,13.38275584,175.88,175.87,39.66]
["bitfinex","SOLUSD",1754987103252,12.672044,175.88,175.87,39.66]
["bitfinex","SOLUSD",1754987104958,12.672044,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987105676,27.77825957,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987105840,28.48897141,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987108151,38.58376136,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987108345,44.86011057,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987108551,27.77825957,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987109571,28.48897141,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987109871,22.2126222,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987110047,28.48897141,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987111268,30.76655141,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987114968,35.01361277,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987117073,35.01375695,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754987119280,35.01375695,175.88,175.86,0.06]
["bitfinex","SOLUSD",1754987119456,32.61611953,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754987119662,72.43611953,175.87,175.84,0.06]
["bitfinex","SOLUSD",1754987119869,21.38256478,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987120191,25.62931401,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987120479,26.33931401,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987120681,26.33871234,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987120989,28.61668134,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987121455,34.30334611,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987121772,28.0269969,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987122077,34.30334611,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987122249,30.05719855,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754987124467,30.05719855,175.85,175.78,8.45334759]
["bitfinex","SOLUSD",1754987124651,11.96366081,175.83,175.78,6.27634921]
["bitfinex","SOLUSD",1754987125877,6.27634921,175.82,175.78,6.27634921]
["bitfinex","SOLUSD",1754987126385,5.68769465,175.82,175.78,6.27634921]
["bitfinex","SOLUSD",1754987126576,12.67499824,175.82,175.78,6.27634921]
["bitfinex","SOLUSD",1754987127088,11.96404386,175.82,175.78,6.27634921]
["bitfinex","SOLUSD",1754987128358,6.27634921,175.81,175.76,28.97082311]
["bitfinex","SOLUSD",1754987128556,0.71103526,175.8,175.77,26.0]
["bitfinex","SOLUSD",1754987128859,1.42103526,175.8,175.77,26.0]
["bitfinex","SOLUSD",1754987129171,6.98734403,175.81,175.77,26.0]
["bitfinex","SOLUSD",1754987129378,0.71099482,175.81,175.77,32.27634921]
["bitfinex","SOLUSD",1754987130269,0.71099482,175.81,175.77,26.0]
["bitfinex","SOLUSD",1754987130270,6.39896925,175.81,175.77,26.0]
["bitfinex","SOLUSD",1754987130477,7.10896925,175.81,175.77,32.27634921]
["bitfinex","SOLUSD",1754987131004,7.10896925,175.81,175.74,6.27634921]
["bitfinex","SOLUSD",1754987131005,6.27634921,175.78,175.74,6.27634921]
["bitfinex","SOLUSD",1754987131190,6.27634921,175.78,175.74,46.11634921]
["bitfinex","SOLUSD",1754987131696,6.98634921,175.78,175.73,9.30756054]
["bitfinex","SOLUSD",1754987131991,6.98634921,175.78,175.74,46.11634921]
["bitfinex","SOLUSD",1754987132694,12.67544864,175.78,175.74,46.11634921]
["bitfinex","SOLUSD",1754987133092,12.67544864,175.78,175.74,39.84]
["bitfinex","SOLUSD",1754987133093,7.69750583,175.77,175.74,39.84]
["bitfinex","SOLUSD",1754987133512,1.42115662,175.77,175.74,39.84]
["bitfinex","SOLUSD",1754987133870,11.96544864,175.78,175.74,46.11634921]
["bitfinex","SOLUSD",1754987134076,12.67544864,175.78,175.74,46.11634921]
["bitfinex","SOLUSD",1754987134619,0.71107571,175.79,175.74,46.11634921]
["bitfinex","SOLUSD",1754987134620,13.3861377,175.79,175.75,6.27634921]
["bitfinex","SOLUSD",1754987134975,7.69742492,175.79,175.75,6.27634921]
["bitfinex","SOLUSD",1754987136482,7.69742492,175.79,175.74,45.53021327]
["bitfinex","SOLUSD",1754987136684,13.38607907,175.79,175.74,45.53021327]
["bitfinex","SOLUSD",1754987136888,0.71,175.78,175.75,6.27634921]
["bitfinex","SOLUSD",1754987139598,0.71107571,175.79,175.76,6.27634921]
["bitfinex","SOLUSD",1754987139792,1.42103526,175.8,175.77,6.27634921]
["bitfinex","SOLUSD",1754987140102,1.42103526,175.8,175.75,5.6898637]
["bitfinex","SOLUSD",1754987140282,0.71,175.79,175.76,6.27634921]
["bitfinex","SOLUSD",1754987141390,6.98738447,175.8,175.76,11.96584989]
["bitfinex","SOLUSD",1754987141701,7.69734403,175.81,175.77,6.27634921]
["bitfinex","SOLUSD",1754987142380,6.98734403,175.81,175.77,6.27634921]
["bitfinex","SOLUSD",1754987142597,0.71,175.8,175.77,6.27634921]
["bitfinex","SOLUSD",1754987142798,12.67534845,175.81,175.76,11.96584989]
["bitfinex","SOLUSD",1754987143099,0.71,175.79,175.76,11.96584989]
["bitfinex","SOLUSD",1754987143480,12.67534845,175.81,175.76,11.96584989]
["bitfinex","SOLUSD",1754987143690,0.71,175.8,175.76,11.96584989]
["bitfinex","SOLUSD",1754987145010,6.98734403,175.81,175.76,11.96584989]
["bitfinex","SOLUSD",1754987145193,0.71,175.8,175.76,11.96584989]
["bitfinex","SOLUSD",1754987146186,0.71,175.79,175.76,11.96584989]
["bitfinex","SOLUSD",1754987146389,0.71,175.79,175.76,6.27634921]
["bitfinex","SOLUSD",1754987146604,0.71,175.78,175.76,6.27634921]
["bitfinex","SOLUSD",1754987147111,6.98634921,175.8,175.76,6.27634921]
["bitfinex","SOLUSD",1754987147594,6.98634921,175.8,175.76,11.96588151]
["bitfinex","SOLUSD",1754987148306,0.71,175.79,175.76,6.27634921]
["bitfinex","SOLUSD",1754987148602,6.27634921,175.8,175.76,6.27634921]
["bitfinex","SOLUSD",1754987149109,0.72,175.79,175.76,6.27634921]
["bitfinex","SOLUSD",1754987149610,0.72,175.79,175.76,11.96584204]
["bitfinex","SOLUSD",1754987150006,0.72,175.79,175.77,6.27634921]
["bitfinex","SOLUSD",1754987150308,0.72,175.78,175.77,6.27634921]
["bitfinex","SOLUSD",1754987150804,0.72,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754987151013,7.12016164,175.78,175.74,0.06]
["bitfinex","SOLUSD",1754987151214,4.02883639,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987151683,4.74883639,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987152922,14.97172925,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754987153113,11.1493085,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754987153408,4.74883639,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754987153715,0.72,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754987153911,0.72,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987154791,0.72,175.77,175.74,6.35826477]
["bitfinex","SOLUSD",1754987154992,20.52535673,175.78,175.74,6.35826477]
["bitfinex","SOLUSD",1754987155306,0.72,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754987156715,0.72,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754987157614,3.82551446,175.77,175.74,0.06]
["bitfinex","SOLUSD",1754987157793,3.82551446,175.76,175.74,6.35826477]
["bitfinex","SOLUSD",1754987157995,4.54551446,175.77,175.74,6.35826477]
["bitfinex","SOLUSD",1754987158291,3.82581158,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754987158613,4.54581158,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754987158809,0.72,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987161925,4.54696174,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987163807,16.53512693,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987164618,10.23686216,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987166846,4.54696174,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987168210,10.23686216,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987169031,10.23589193,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987170635,20.78569921,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987170817,21.49693676,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987171942,20.78569921,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987173912,20.78596538,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987174743,14.26718643,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987179142,18.51929403,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987179341,19.23053158,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987180346,18.51929403,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987182041,18.5189013,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987182246,14.4876068,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987182553,18.5189013,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987182724,14.26718643,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987182923,18.5188323,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987184024,14.4875378,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987184353,10.94712948,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987185150,19.23008564,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987185349,15.19879114,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987185551,19.23008564,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987186128,19.23035607,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987186830,19.23063763,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987188156,15.19934313,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987188450,14.97842398,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987189238,19.2322865,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987189439,15.200992,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987189661,3.82599151,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987190031,3.82599151,175.76,175.74,4.0912945]
["bitfinex","SOLUSD",1754987190338,6.3997209,175.79,175.75,4.0312945]
["bitfinex","SOLUSD",1754987190532,8.08245723,175.78,175.76,4.0312945]
["bitfinex","SOLUSD",1754987190754,16.91119784,175.77,175.76,4.0312945]
["bitfinex","SOLUSD",1754987191126,13.08278499,175.77,175.76,4.0312945]
["bitfinex","SOLUSD",1754987191942,13.08278499,175.77,175.76,9.72087119]
["bitfinex","SOLUSD",1754987192854,13.08278499,175.77,175.76,11.98197104]
["bitfinex","SOLUSD",1754987194252,0.03,175.78,175.76,11.98197104]
["bitfinex","SOLUSD",1754987194558,0.03,175.78,175.77,45.97239435]
["bitfinex","SOLUSD",1754987194876,0.03,175.78,175.77,52.2647887]
["bitfinex","SOLUSD",1754987195945,0.03,175.78,175.77,57.9540417]
["bitfinex","SOLUSD",1754987201172,0.03,175.78,175.77,98.8540417]
["bitfinex","SOLUSD",1754987204456,0.03,175.78,175.77,59.1740417]
["bitfinex","SOLUSD",1754987204769,0.03,175.78,175.77,98.8140417]
["bitfinex","SOLUSD",1754987205074,0.03,175.78,175.77,92.52164735]
["bitfinex","SOLUSD",1754987205475,0.73,175.78,175.77,47.19239435]
["bitfinex","SOLUSD",1754987205679,0.73,175.78,175.77,86.85239435]
["bitfinex","SOLUSD",1754987207282,0.73,175.78,175.77,45.95239435]
["bitfinex","SOLUSD",1754987207858,0.73,175.78,175.77,39.66]
["bitfinex","SOLUSD",1754987209247,0.73,175.78,175.77,45.95239435]
["bitfinex","SOLUSD",1754987210374,0.73,175.78,175.77,39.66]
["bitfinex","SOLUSD",1754987210674,0.73,175.78,175.77,45.95239435]
["bitfinex","SOLUSD",1754987211968,0.73,175.78,175.77,39.66]
["bitfinex","SOLUSD",1754987213667,0.73,175.78,175.77,39.72]
["bitfinex","SOLUSD",1754987213867,0.73,175.78,175.77,46.01239435]
["bitfinex","SOLUSD",1754987214451,0.73,175.78,175.77,51.70164735]
["bitfinex","SOLUSD",1754987214966,0.73,175.78,175.77,39.72]
["bitfinex","SOLUSD",1754987215276,0.73,175.78,175.77,46.01239435]
["bitfinex","SOLUSD",1754987216960,0.73,175.78,175.77,39.72]
["bitfinex","SOLUSD",1754987218453,0.73,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987218674,7.73351051,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987219890,13.42243985,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987220589,7.73351051,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987220767,0.73,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987226873,6.41892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987227080,7.1300455,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987228389,6.41892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987228706,0.73,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987229701,6.41892934,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987229944,28.52865542,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987230070,32.34904878,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987230877,34.3333336,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987231086,34.33349704,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987232509,50.45792904,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987232798,42.90568524,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987233004,47.68817463,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987233199,42.90568524,175.78,175.77,0.06]
["bitfinex","SOLUSD",1754987233401,15.10621557,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754987233573,15.07897315,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754987233779,55.61897315,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754987234299,57.89824015,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754987236092,63.58781684,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754987236617,78.69403241,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754987237089,104.69403241,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754987237585,104.69403241,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754987237586,15.10621557,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754987237787,15.10621557,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754987237987,69.99857543,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754987238187,76.40912342,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754987238414,88.40477542,175.73,175.61,80.78907376]
["bitfinex","SOLUSD",1754987238716,15.10621557,175.71,175.59,6.3016481]
["bitfinex","SOLUSD",1754987238900,6.3016481,175.65,175.6,6.3016481]
["bitfinex","SOLUSD",1754987239905,6.3016481,175.65,175.6,11.99626044]
["bitfinex","SOLUSD",1754987240627,12.70607299,175.66,175.61,6.3016481]
["bitfinex","SOLUSD",1754987240820,13.38607299,175.66,175.61,6.3016481]
["bitfinex","SOLUSD",1754987241416,13.38607299,175.66,175.6,5.69461234]
["bitfinex","SOLUSD",1754987241712,13.38607299,175.66,175.61,6.3016481]
["bitfinex","SOLUSD",1754987242426,13.38607299,175.66,175.59,8.66833926]
["bitfinex","SOLUSD",1754987242427,6.3016481,175.65,175.59,8.66833926]
["bitfinex","SOLUSD",1754987242632,7.69333108,175.64,175.59,6.3016481]
["bitfinex","SOLUSD",1754987243736,13.38679763,175.64,175.59,6.3016481]
["bitfinex","SOLUSD",1754987243926,13.38679763,175.64,175.58,39.82]
["bitfinex","SOLUSD",1754987244122,0.68,175.63,175.59,6.3016481]
["bitfinex","SOLUSD",1754987244713,0.68,175.63,175.58,39.82]
["bitfinex","SOLUSD",1754987244714,6.3016481,175.63,175.58,39.82]
["bitfinex","SOLUSD",1754987244915,6.9816481,175.62,175.58,39.82]
["bitfinex","SOLUSD",1754987245131,6.9816481,175.62,175.58,46.1216481]
["bitfinex","SOLUSD",1754987245132,0.68,175.62,175.58,46.1216481]
["bitfinex","SOLUSD",1754987245934,0.68,175.62,175.58,39.82]
["bitfinex","SOLUSD",1754987246123,11.99560022,175.63,175.58,51.81698783]
["bitfinex","SOLUSD",1754987246323,6.9816481,175.63,175.58,51.81698783]
["bitfinex","SOLUSD",1754987246546,6.9816481,175.63,175.58,45.51533973]
["bitfinex","SOLUSD",1754987246724,6.9816481,175.63,175.58,51.81698783]
["bitfinex","SOLUSD",1754987247042,6.3016481,175.63,175.59,6.3016481]
["bitfinex","SOLUSD",1754987248151,6.3016481,175.63,175.59,11.99641366]
["bitfinex","SOLUSD",1754987249141,6.9816481,175.63,175.59,11.99666026]
["bitfinex","SOLUSD",1754987249847,6.3016481,175.63,175.59,11.99666026]
["bitfinex","SOLUSD",1754987250419,6.3016481,175.63,175.59,5.69501216]
["bitfinex","SOLUSD",1754987250633,1.39168298,175.64,175.59,11.99666026]
["bitfinex","SOLUSD",1754987250836,6.9816481,175.64,175.59,5.69501216]
["bitfinex","SOLUSD",1754987251022,6.9816481,175.64,175.59,11.99666026]
["bitfinex","SOLUSD",1754987251339,7.69333108,175.64,175.59,11.99666026]
["bitfinex","SOLUSD",1754987251540,6.9816481,175.64,175.59,11.99666026]
["bitfinex","SOLUSD",1754987252043,0.68,175.63,175.59,11.99666026]
["bitfinex","SOLUSD",1754987252343,0.68,175.62,175.59,11.99666026]
["bitfinex","SOLUSD",1754987253111,0.68,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987253347,0.68,175.61,175.58,46.1016481]
["bitfinex","SOLUSD",1754987254636,0.68,175.61,175.58,6.3016481]
["bitfinex","SOLUSD",1754987254846,0.68,175.61,175.58,11.99703427]
["bitfinex","SOLUSD",1754987255940,0.68,175.61,175.57,51.79727926]
["bitfinex","SOLUSD",1754987256140,0.68,175.6,175.57,51.79727926]
["bitfinex","SOLUSD",1754987256336,0.68,175.6,175.57,45.49563116]
["bitfinex","SOLUSD",1754987256514,0.68,175.6,175.57,51.79727926]
["bitfinex","SOLUSD",1754987257334,7.01345266,175.61,175.57,39.8]
["bitfinex","SOLUSD",1754987257542,0.68,175.59,175.57,39.8]
["bitfinex","SOLUSD",1754987258137,7.69345266,175.61,175.57,39.8]
["bitfinex","SOLUSD",1754987258342,0.68,175.6,175.57,45.49573005]
["bitfinex","SOLUSD",1754987258713,6.9816481,175.62,175.57,51.79737815]
["bitfinex","SOLUSD",1754987258918,6.9816481,175.61,175.57,45.49573005]
["bitfinex","SOLUSD",1754987259145,0.68,175.6,175.57,45.49573005]
["bitfinex","SOLUSD",1754987259446,0.68,175.6,175.57,51.79738008]
["bitfinex","SOLUSD",1754987259922,6.3016481,175.62,175.57,51.79738008]
["bitfinex","SOLUSD",1754987260122,0.68,175.61,175.57,51.79738008]
["bitfinex","SOLUSD",1754987260624,0.68,175.61,175.57,11.99738008]
["bitfinex","SOLUSD",1754987261542,0.68,175.6,175.57,11.99738008]
["bitfinex","SOLUSD",1754987262120,7.01341213,175.62,175.57,5.69573198]
["bitfinex","SOLUSD",1754987262322,6.9816481,175.61,175.57,11.99738008]
["bitfinex","SOLUSD",1754987262919,0.68,175.6,175.57,11.99738008]
["bitfinex","SOLUSD",1754987263116,6.9816481,175.59,175.56,8.66919731]
["bitfinex","SOLUSD",1754987263323,0.68,175.58,175.55,45.51627584]
["bitfinex","SOLUSD",1754987263948,0.68,175.58,175.55,51.81792394]
["bitfinex","SOLUSD",1754987264453,0.68,175.6,175.56,6.3016481]
["bitfinex","SOLUSD",1754987264633,6.9816481,175.6,175.56,6.3016481]
["bitfinex","SOLUSD",1754987264833,0.68,175.59,175.55,51.81792394]
["bitfinex","SOLUSD",1754987266128,0.68,175.59,175.55,45.51627584]
["bitfinex","SOLUSD",1754987266446,0.68,175.59,175.55,51.81792394]
["bitfinex","SOLUSD",1754987266836,22.7996277,175.62,175.57,6.3016481]
["bitfinex","SOLUSD",1754987267033,22.7996277,175.62,175.58,6.3016481]
["bitfinex","SOLUSD",1754987267034,0.71176403,175.62,175.58,6.3016481]
["bitfinex","SOLUSD",1754987267336,6.3016481,175.68,175.61,6.3016481]
["bitfinex","SOLUSD",1754987267337,6.981648,175.65,175.61,6.3016481]
["bitfinex","SOLUSD",1754987267537,14.99443171,175.64,175.58,39.84]
["bitfinex","SOLUSD",1754987267839,0.68,175.63,175.6,6.3016481]
["bitfinex","SOLUSD",1754987268043,0.68,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987268260,0.68,175.62,175.6,6.3016481]
["bitfinex","SOLUSD",1754987268442,14.99443171,175.64,175.6,6.3016481]
["bitfinex","SOLUSD",1754987268633,14.31443171,175.64,175.59,5.69508514]
["bitfinex","SOLUSD",1754987268836,6.3016481,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1754987269165,1.3917235,175.63,175.59,5.69508514]
["bitfinex","SOLUSD",1754987269333,0.67,175.62,175.59,5.69508514]
["bitfinex","SOLUSD",1754987269662,0.67,175.62,175.58,51.83700688]
["bitfinex","SOLUSD",1754987270045,0.67,175.61,175.58,51.83700688]
["bitfinex","SOLUSD",1754987270629,0.67,175.61,175.58,45.53535878]
["bitfinex","SOLUSD",1754987270829,0.67,175.61,175.58,51.83700688]
["bitfinex","SOLUSD",1754987271254,0.67,175.61,175.59,6.3016481]
["bitfinex","SOLUSD",1754987272052,0.67,175.61,175.58,51.83700688]
["bitfinex","SOLUSD",1754987274550,7.0133716,175.63,175.58,45.53535878]
["bitfinex","SOLUSD",1754987274770,0.67,175.61,175.59,6.3016481]
["bitfinex","SOLUSD",1754987275128,0.67,175.61,175.58,51.83700688]
["bitfinex","SOLUSD",1754987276456,0.67,175.61,175.58,45.53535878]
["bitfinex","SOLUSD",1754987276660,20.00798544,175.64,175.58,45.53535878]
["bitfinex","SOLUSD",1754987276661,15.69611469,175.64,175.6,6.3016481]
["bitfinex","SOLUSD",1754987277039,0.67,175.63,175.6,6.3016481]
["bitfinex","SOLUSD",1754987278462,0.67,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987279031,5.69410271,175.63,175.6,6.3016481]
["bitfinex","SOLUSD",1754987279230,6.36410271,175.63,175.6,6.3016481]
["bitfinex","SOLUSD",1754987279558,0.67,175.62,175.6,6.3016481]
["bitfinex","SOLUSD",1754987279944,0.67,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987280352,6.36414103,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987280676,6.36414103,175.62,175.58,39.84]
["bitfinex","SOLUSD",1754987280879,6.36414103,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987281291,6.40590506,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987281575,0.67,175.61,175.58,46.1416481]
["bitfinex","SOLUSD",1754987282255,6.36472668,175.61,175.58,39.84]
["bitfinex","SOLUSD",1754987282451,5.69472668,175.61,175.58,39.84]
["bitfinex","SOLUSD",1754987282648,0.67,175.6,175.55,40.9]
["bitfinex","SOLUSD",1754987282851,0.67,175.6,175.56,46.1416481]
["bitfinex","SOLUSD",1754987283082,0.67,175.59,175.56,46.1416481]
["bitfinex","SOLUSD",1754987283278,7.68353374,175.59,175.55,40.9]
["bitfinex","SOLUSD",1754987283459,0.67,175.58,175.55,40.9]
["bitfinex","SOLUSD",1754987283780,0.67,175.57,175.54,72.2016481]
["bitfinex","SOLUSD",1754987283963,0.67,175.58,175.54,72.2016481]
["bitfinex","SOLUSD",1754987285054,0.67,175.58,175.55,6.3016481]
["bitfinex","SOLUSD",1754987285256,5.69532148,175.59,175.55,6.3016481]
["bitfinex","SOLUSD",1754987285456,6.40633966,175.61,175.57,6.3016481]
["bitfinex","SOLUSD",1754987285665,6.40633966,175.61,175.58,6.3016481]
["bitfinex","SOLUSD",1754987286084,5.6945351,175.61,175.58,6.3016481]
["bitfinex","SOLUSD",1754987286473,6.3645351,175.61,175.58,6.3016481]
["bitfinex","SOLUSD",1754987286781,6.3645351,175.61,175.57,39.82]
["bitfinex","SOLUSD",1754987286980,6.3645351,175.61,175.58,6.3016481]
["bitfinex","SOLUSD",1754987287361,6.3645351,175.61,175.57,46.1216481]
["bitfinex","SOLUSD",1754987287561,6.3645351,175.61,175.58,6.3016481]
["bitfinex","SOLUSD",1754987288092,21.47044468,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987288380,4.25061607,175.61,175.59,6.3016481]
["bitfinex","SOLUSD",1754987289084,4.25061607,175.61,175.6,6.3016481]
["bitfinex","SOLUSD",1754987289265,1.38168298,175.64,175.6,6.3016481]
["bitfinex","SOLUSD",1754987289468,4.2509643,175.63,175.57,45.51568988]
["bitfinex","SOLUSD",1754987289862,4.2509643,175.63,175.6,6.3016481]
["bitfinex","SOLUSD",1754987290192,0.67,175.62,175.6,6.3016481]
["bitfinex","SOLUSD",1754987291298,0.67,175.62,175.59,6.3016481]
["bitfinex","SOLUSD",1754987292716,5.6942179,175.62,175.58,6.3016481]
["bitfinex","SOLUSD",1754987292931,5.6942179,175.62,175.57,45.51560382]
["bitfinex","SOLUSD",1754987292932,0.67,175.61,175.57,46.1216481]
["bitfinex","SOLUSD",1754987293304,0.67,175.6,175.57,46.1216481]
["bitfinex","SOLUSD",1754987294613,0.67,175.59,175.57,46.1216481]
["bitfinex","SOLUSD",1754987295698,6.36451676,175.61,175.57,46.1216481]
["bitfinex","SOLUSD",1754987296023,0.67,175.6,175.57,39.82]
["bitfinex","SOLUSD",1754987296189,0.67,175.6,175.57,46.1216481]
["bitfinex","SOLUSD",1754987296490,0.67,175.59,175.57,46.1216481]
["bitfinex","SOLUSD",1754987296813,0.67,175.59,175.57,39.82]
["bitfinex","SOLUSD",1754987296996,13.37762097,175.62,175.57,51.81736261]
["bitfinex","SOLUSD",1754987297386,0.67,175.61,175.57,51.81736261]
["bitfinex","SOLUSD",1754987297808,0.67,175.61,175.57,46.1216481]
["bitfinex","SOLUSD",1754987298110,3.82801224,175.6,175.57,46.1216481]
["bitfinex","SOLUSD",1754987298413,3.8282193,175.59,175.57,46.1216481]
["bitfinex","SOLUSD",1754987298598,0.67,175.61,175.57,46.1216481]
["bitfinex","SOLUSD",1754987298798,4.49826958,175.6,175.57,46.1216481]
["bitfinex","SOLUSD",1754987299105,3.82826958,175.59,175.57,46.1216481]
["bitfinex","SOLUSD",1754987299306,0.67,175.6,175.57,46.1816481]
["bitfinex","SOLUSD",1754987299511,3.82849864,175.59,175.57,46.1816481]
["bitfinex","SOLUSD",1754987299683,0.67,175.6,175.57,46.1816481]
["bitfinex","SOLUSD",1754987300015,4.48847038,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987300228,0.66,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987304939,6.35478178,175.6,175.57,39.88]
["bitfinex","SOLUSD",1754987305227,3.82865405,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987305429,6.35478178,175.6,175.57,39.88]
["bitfinex","SOLUSD",1754987305635,3.82949593,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987305824,6.35478178,175.6,175.57,39.88]
["bitfinex","SOLUSD",1754987306024,3.82949593,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987306233,6.35478178,175.6,175.57,39.88]
["bitfinex","SOLUSD",1754987306450,3.82949282,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987306731,0.66,175.6,175.57,39.88]
["bitfinex","SOLUSD",1754987306912,3.82949282,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987307111,0.66,175.6,175.57,39.88]
["bitfinex","SOLUSD",1754987307311,3.82944173,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987307519,0.66,175.59,175.57,39.88]
["bitfinex","SOLUSD",1754987308829,6.35513151,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987309132,0.66,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987310830,6.35482776,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754987311025,3.82958966,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987311358,11.99613067,175.61,175.57,0.06]
["bitfinex","SOLUSD",1754987311524,4.48961248,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754987311722,3.82961248,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987312043,0.66,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754987312342,4.48957446,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987312539,0.66,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987313333,3.82986305,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987313722,4.48986305,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987315543,3.82986305,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987316025,0.66,175.6,175.57,0.06]
["bitfinex","SOLUSD",1754987316226,3.8300363,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987316451,0.66,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987317150,0.66,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987318446,4.49005351,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987319066,0.66,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987320858,0.66,175.61,175.57,6.3616481]
["bitfinex","SOLUSD",1754987321034,4.49042981,175.6,175.57,6.3616481]
["bitfinex","SOLUSD",1754987321239,3.83042981,175.59,175.57,6.3616481]
["bitfinex","SOLUSD",1754987321538,0.66,175.59,175.57,6.3616481]
["bitfinex","SOLUSD",1754987322542,0.66,175.59,175.57,0.06]
["bitfinex","SOLUSD",1754987322747,0.66,175.59,175.57,6.3616481]
["bitfinex","SOLUSD",1754987324127,3.83278613,175.58,175.57,6.3616481]
["bitfinex","SOLUSD",1754987324648,3.83299666,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987324860,4.49299666,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987326051,0.66,175.6,175.57,4.09782921]
["bitfinex","SOLUSD",1754987326236,4.49342114,175.59,175.57,4.09782921]
["bitfinex","SOLUSD",1754987326440,0.66,175.59,175.57,4.09782921]
["bitfinex","SOLUSD",1754987326627,4.4937292,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987326819,4.4937292,175.58,175.57,4.09782921]
["bitfinex","SOLUSD",1754987327020,4.4937292,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987327230,4.4937292,175.58,175.57,4.09782921]
["bitfinex","SOLUSD",1754987328538,4.4937292,175.58,175.57,0.06]
["bitfinex","SOLUSD",1754987338470,3.8337292,175.58,175.57,4.09782921]
["bitfinex","SOLUSD",1754987339559,3.8337292,175.58,175.57,9.7935631]
["bitfinex","SOLUSD",1754987340376,15.86424672,175.63,175.57,50.6935631]
["bitfinex","SOLUSD",1754987340544,3.83639693,175.62,175.58,39.72]
["bitfinex","SOLUSD",1754987340865,17.812301,175.68,175.62,26.0]
["bitfinex","SOLUSD",1754987341079,3.83713075,175.67,175.66,26.0]
["bitfinex","SOLUSD",1754987341242,17.102301,175.68,175.66,65.72]
["bitfinex","SOLUSD",1754987341432,0.71,175.7,175.66,65.72]
["bitfinex","SOLUSD",1754987341643,0.71,175.7,175.67,5.6924916]
["bitfinex","SOLUSD",1754987341863,0.71,175.7,175.68,39.72]
["bitfinex","SOLUSD",1754987342365,7.86639846,175.69,175.65,39.7]
["bitfinex","SOLUSD",1754987342551,4.03782921,175.68,175.65,39.7]
["bitfinex","SOLUSD",1754987342752,0.71,175.67,175.65,39.7]
["bitfinex","SOLUSD",1754987345770,7.01383041,175.67,175.63,26.0]
["bitfinex","SOLUSD",1754987345979,6.30383041,175.67,175.63,26.0]
["bitfinex","SOLUSD",1754987346184,0.71,175.66,175.63,39.7]
["bitfinex","SOLUSD",1754987346876,6.30383041,175.65,175.63,39.7]
["bitfinex","SOLUSD",1754987347048,6.30383041,175.65,175.6,11.99848098]
["bitfinex","SOLUSD",1754987347253,0.71,175.64,175.61,46.00383041]
["bitfinex","SOLUSD",1754987347475,6.30383041,175.66,175.61,46.00383041]
["bitfinex","SOLUSD",1754987347778,0.71,175.63,175.61,46.00383041]
["bitfinex","SOLUSD",1754987353194,11.99665987,175.66,175.61,39.7]
["bitfinex","SOLUSD",1754987353495,0.71,175.63,175.61,46.00383041]
["bitfinex","SOLUSD",1754987353658,7.01547288,175.65,175.61,46.00383041]
["bitfinex","SOLUSD",1754987353863,0.71,175.62,175.61,46.00383041]
["bitfinex","SOLUSD",1754987354084,0.71,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754987358295,0.71,175.64,175.61,39.7]
["bitfinex","SOLUSD",1754987358488,0.71,175.64,175.61,46.00383041]
["bitfinex","SOLUSD",1754987359191,0.66,175.63,175.61,39.7]
["bitfinex","SOLUSD",1754987363372,6.30383041,175.64,175.61,39.7]
["bitfinex","SOLUSD",1754987363573,0.66,175.62,175.61,39.7]
["bitfinex","SOLUSD",1754987364102,0.66,175.62,175.61,39.76]
["bitfinex","SOLUSD",1754987369989,0.66,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987371444,0.66,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754987376017,0.66,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987381127,4.69634231,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987382445,14.21324873,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987382663,4.69634231,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987384526,4.69634231,175.64,175.61,0.06]
["bitfinex","SOLUSD",1754987385014,6.40457997,175.66,175.61,4.09634231]
["bitfinex","SOLUSD",1754987385227,8.52036963,175.65,175.61,0.06]
["bitfinex","SOLUSD",1754987385433,4.69634231,175.65,175.61,0.06]
["bitfinex","SOLUSD",1754987385643,0.66,175.64,175.61,0.06]
["bitfinex","SOLUSD",1754987386123,0.66,175.63,175.61,5.75443653]
["bitfinex","SOLUSD",1754987394951,0.7,175.62,175.61,5.75443653]
["bitfinex","SOLUSD",1754987402841,0.7,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987404769,4.53254462,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987406568,0.7,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987406756,4.5314233,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987407266,8.56776561,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987407869,14.26187789,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987408874,8.56776561,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987411069,0.7,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754987412366,0.7,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987412878,0.7,175.63,175.61,0.06]
["bitfinex","SOLUSD",1754987413273,0.7,175.63,175.61,9.79073352]
["bitfinex","SOLUSD",1754987414659,0.7,175.63,175.62,39.66]
["bitfinex","SOLUSD",1754987414974,0.7,175.65,175.62,43.69634231]
["bitfinex","SOLUSD",1754987415155,3.8318736,175.64,175.62,43.69634231]
["bitfinex","SOLUSD",1754987415356,0.7,175.65,175.62,43.69634231]
["bitfinex","SOLUSD",1754987415556,0.7,175.66,175.64,4.03634231]
["bitfinex","SOLUSD",1754987415766,3.83206862,175.65,175.63,4.03634231]
["bitfinex","SOLUSD",1754987416077,17.8420003,175.68,175.64,39.66]
["bitfinex","SOLUSD",1754987416284,4.53185116,175.67,175.64,39.66]
["bitfinex","SOLUSD",1754987416471,3.83185116,175.66,175.64,45.35326153]
["bitfinex","SOLUSD",1754987416780,0.7,175.66,175.64,45.35326153]
["bitfinex","SOLUSD",1754987417660,18.5420003,175.68,175.65,4.03634231]
["bitfinex","SOLUSD",1754987417867,3.83162365,175.67,175.66,43.69634231]
["bitfinex","SOLUSD",1754987418190,17.8420003,175.68,175.66,43.69634231]
["bitfinex","SOLUSD",1754987418359,17.8420003,175.68,175.67,4.03634231]
["bitfinex","SOLUSD",1754987418760,17.8420003,175.68,175.67,9.72883391]
["bitfinex","SOLUSD",1754987418980,18.5020003,175.68,175.66,45.35280954]
["bitfinex","SOLUSD",1754987419277,0.66,175.67,175.66,49.38915185]
["bitfinex","SOLUSD",1754987419690,18.5020003,175.68,175.66,49.38915185]
["bitfinex","SOLUSD",1754987421076,18.5020003,175.68,175.67,4.03634231]
["bitfinex","SOLUSD",1754987421077,17.46652949,175.68,175.67,4.03634231]
["bitfinex","SOLUSD",1754987421265,0.03,175.71,175.67,4.03634231]
["bitfinex","SOLUSD",1754987421465,0.03,175.71,175.69,4.03634231]
["bitfinex","SOLUSD",1754987422164,0.69,175.71,175.69,4.03634231]
["bitfinex","SOLUSD",1754987422392,0.66,175.7,175.68,43.69634231]
["bitfinex","SOLUSD",1754987422565,0.66,175.69,175.66,26.0]
["bitfinex","SOLUSD",1754987422762,0.66,175.69,175.67,39.66]
["bitfinex","SOLUSD",1754987423482,0.66,175.68,175.67,39.66]
["bitfinex","SOLUSD",1754987424661,4.69634231,175.68,175.67,39.66]
["bitfinex","SOLUSD",1754987424883,10.38857016,175.68,175.66,39.66]
["bitfinex","SOLUSD",1754987425083,4.69634231,175.67,175.66,39.66]
["bitfinex","SOLUSD",1754987425467,4.69634231,175.67,175.64,39.66]
["bitfinex","SOLUSD",1754987425670,4.69634231,175.66,175.62,46.5940487]
["bitfinex","SOLUSD",1754987425864,4.03634231,175.66,175.63,39.66]
["bitfinex","SOLUSD",1754987426069,0.66,175.65,175.63,39.66]
["bitfinex","SOLUSD",1754987426387,4.69634231,175.65,175.63,39.66]
["bitfinex","SOLUSD",1754987426564,0.66,175.64,175.63,39.66]
["bitfinex","SOLUSD",1754987426967,6.96596231,175.64,175.61,40.96]
["bitfinex","SOLUSD",1754987427195,0.71156145,175.67,175.61,80.62]
["bitfinex","SOLUSD",1754987427370,0.66,175.64,175.61,80.62]
["bitfinex","SOLUSD",1754987427693,0.66,175.63,175.61,80.62]
["bitfinex","SOLUSD",1754987429082,6.30596231,175.65,175.61,45.41432227]
["bitfinex","SOLUSD",1754987429083,6.96596231,175.65,175.61,45.41432227]
["bitfinex","SOLUSD",1754987429285,6.30596231,175.65,175.61,45.41432227]
["bitfinex","SOLUSD",1754987429486,0.66,175.64,175.61,45.41432227]
["bitfinex","SOLUSD",1754987430976,0.66,175.63,175.61,39.72]
["bitfinex","SOLUSD",1754987431289,6.30596231,175.64,175.61,39.72]
["bitfinex","SOLUSD",1754987431497,0.66,175.62,175.61,45.41443653]
["bitfinex","SOLUSD",1754987431668,0.66,175.64,175.61,45.41443653]
["bitfinex","SOLUSD",1754987433081,0.66,175.63,175.61,45.41443653]
["bitfinex","SOLUSD",1754987433581,6.96596231,175.65,175.61,45.41443653]
["bitfinex","SOLUSD",1754987433770,6.30596231,175.65,175.61,45.41443653]
["bitfinex","SOLUSD",1754987433973,0.66,175.64,175.61,45.41443653]
["bitfinex","SOLUSD",1754987434394,0.66,175.63,175.61,45.41443653]
["bitfinex","SOLUSD",1754987435323,6.30596231,175.64,175.61,39.72]
["bitfinex","SOLUSD",1754987435511,0.66,175.62,175.61,39.72]
["bitfinex","SOLUSD",1754987436989,6.96596231,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987437670,12.66007459,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987438089,6.96596231,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987449211,0.66,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987449508,6.96596231,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987454713,4.69752632,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987455614,10.3916386,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987460819,4.69752632,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987462500,10.3916386,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987462907,4.69752632,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987466504,10.3916386,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987468228,14.21252201,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987468739,14.21241815,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987472532,8.51830587,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987472846,3.82077955,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987475007,8.51830587,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987475511,4.48077955,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987475710,3.82077955,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987479003,4.48077955,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987479332,3.82077955,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987481829,4.48077955,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987486738,3.82077955,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987488837,0.69,175.68,175.61,30.09752632]
["bitfinex","SOLUSD",1754987489039,0.69,175.68,175.65,4.03752632]
["bitfinex","SOLUSD",1754987489040,3.83165655,175.67,175.65,4.03752632]
["bitfinex","SOLUSD",1754987489239,3.83165655,175.66,175.61,26.06]
["bitfinex","SOLUSD",1754987489423,17.7140066,175.68,175.65,4.03752632]
["bitfinex","SOLUSD",1754987489618,9.73063643,175.66,175.61,26.06]
["bitfinex","SOLUSD",1754987489942,8.52698011,175.65,175.61,4.09752632]
["bitfinex","SOLUSD",1754987490140,3.82945379,175.64,175.61,4.09752632]
["bitfinex","SOLUSD",1754987490327,9.73063643,175.66,175.61,4.09752632]
["bitfinex","SOLUSD",1754987490645,0.66,175.63,175.61,4.09752632]
["bitfinex","SOLUSD",1754987490954,0.66,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987491313,8.52425472,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987491731,14.218367,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987492730,16.4905015,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987493937,17.20226553,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987494927,16.4905015,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987496041,117.3905015,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987500250,104.7267284,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987500653,100.9,175.62,175.61,6.36966082]
["bitfinex","SOLUSD",1754987503253,100.9,175.62,175.61,12.06409735]
["bitfinex","SOLUSD",1754987503739,100.9,175.62,175.61,51.70409735]
["bitfinex","SOLUSD",1754987504431,100.9,175.62,175.61,45.39443653]
["bitfinex","SOLUSD",1754987504631,100.9,175.62,175.61,51.70409735]
["bitfinex","SOLUSD",1754987506234,100.9,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987507169,100.9,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987508871,100.9,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987509173,101.59,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987511974,101.59,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987512171,101.59,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987513153,101.59,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987513358,101.59,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987516176,100.9,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987516375,101.59,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987516974,100.9,175.62,175.61,45.37443653]
["bitfinex","SOLUSD",1754987517156,100.9,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987519079,100.9,175.62,175.61,45.37443653]
["bitfinex","SOLUSD",1754987519287,101.59,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987519892,100.9,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987520388,101.59,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987520764,100.9,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987525859,100.9,175.62,175.61,45.37443653]
["bitfinex","SOLUSD",1754987526060,101.59,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987526484,101.59,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987526869,107.89966082,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987527386,101.59,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987528193,100.9,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987528601,100.9,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987528900,101.59,175.62,175.61,6.36966082]
["bitfinex","SOLUSD",1754987529093,101.59,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987529573,100.9,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987529978,101.59,175.62,175.61,51.68409735]
["bitfinex","SOLUSD",1754987531198,101.59,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987531363,101.59,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987531565,101.59,175.62,175.61,45.98966082]
["bitfinex","SOLUSD",1754987532065,101.59,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987532274,107.89966082,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987532569,101.59,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987533162,117.41605333,175.62,175.61,39.68]
["bitfinex","SOLUSD",1754987533365,117.41605333,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987533565,111.72194105,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987534894,105.41228023,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987535373,101.59,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987536370,100.9,175.62,175.61,6.36966082]
["bitfinex","SOLUSD",1754987537090,101.59,175.62,175.61,6.36966082]
["bitfinex","SOLUSD",1754987537296,101.59,175.62,175.61,0.06]
["bitfinex","SOLUSD",1754987538568,101.59,175.62,175.61,6.36966082]
["bitfinex","SOLUSD",1754987539473,101.59,175.62,175.61,12.06409735]
["bitfinex","SOLUSD",1754987540202,100.9,175.62,175.61,12.06409735]
["bitfinex","SOLUSD",1754987540421,100.9,175.62,175.61,5.75443653]
["bitfinex","SOLUSD",1754987540572,101.57,175.62,175.61,5.75443653]
["bitfinex","SOLUSD",1754987540776,100.9,175.62,175.61,5.75443653]
["bitfinex","SOLUSD",1754987541502,100.9,175.62,175.61,12.06409735]
["bitfinex","SOLUSD",1754987544299,100.9,175.62,175.61,52.96409735]
["bitfinex","SOLUSD",1754987547591,101.57,175.62,175.61,52.96409735]
["bitfinex","SOLUSD",1754987548077,101.57,175.62,175.61,92.56409735]
["bitfinex","SOLUSD",1754987548886,101.57,175.62,175.61,80.56]
["bitfinex","SOLUSD",1754987549500,101.57,175.62,175.61,92.56409735]
["bitfinex","SOLUSD",1754987549880,100.9,175.62,175.61,92.56409735]
["bitfinex","SOLUSD",1754987550079,100.9,175.62,175.61,51.66409735]
["bitfinex","SOLUSD",1754987550881,101.57,175.62,175.61,51.66409735]
["bitfinex","SOLUSD",1754987551617,101.57,175.62,175.61,39.66]
["bitfinex","SOLUSD",1754987551800,101.57,175.62,175.61,43.65279982]
["bitfinex","SOLUSD",1754987552206,101.57,175.62,175.61,49.34723635]
["bitfinex","SOLUSD",1754987554190,100.9,175.62,175.61,49.34723635]
["bitfinex","SOLUSD",1754987554915,101.57,175.62,175.61,49.34723635]
["bitfinex","SOLUSD",1754987556598,100.9,175.62,175.61,49.34723635]
["bitfinex","SOLUSD",1754987557296,100.9,175.62,175.61,43.03757553]
["bitfinex","SOLUSD",1754987557492,100.9,175.62,175.61,49.34723635]
["bitfinex","SOLUSD",1754987558904,100.9,175.62,175.61,49.40723635]
["bitfinex","SOLUSD",1754987559103,100.93,175.62,175.61,49.40723635]
["bitfinex","SOLUSD",1754987562020,101.6,175.62,175.61,49.40723635]
["bitfinex","SOLUSD",1754987562527,100.93,175.62,175.61,49.40723635]
["bitfinex","SOLUSD",1754987563726,100.93,175.62,175.61,90.30723635]
["bitfinex","SOLUSD",1754987569355,42.51758752,175.62,175.61,90.30723635]
["bitfinex","SOLUSD",1754987569511,13.20019138,175.62,175.61,90.30723635]
["bitfinex","SOLUSD",1754987569832,0.7,175.66,175.64,26.0]
["bitfinex","SOLUSD",1754987570140,6.33966082,175.66,175.64,40.9]
["bitfinex","SOLUSD",1754987570321,6.33966082,175.66,175.65,38.88]
["bitfinex","SOLUSD",1754987570632,0.03,175.66,175.64,80.5]
["bitfinex","SOLUSD",1754987570824,6.33966082,175.66,175.64,80.5]
["bitfinex","SOLUSD",1754987571034,0.67,175.65,175.64,80.5]
["bitfinex","SOLUSD",1754987572912,0.67,175.65,175.64,92.50312472]
["bitfinex","SOLUSD",1754987574041,0.67,175.65,175.64,51.60312472]
["bitfinex","SOLUSD",1754987577721,0.03,175.66,175.64,52.26312472]
["bitfinex","SOLUSD",1754987577929,0.03,175.66,175.65,0.66]
["bitfinex","SOLUSD",1754987578148,0.03,175.66,175.64,45.2934639]
["bitfinex","SOLUSD",1754987578342,0.03,175.66,175.65,6.30966082]
["bitfinex","SOLUSD",1754987578846,0.03,175.66,175.65,12.00280058]
["bitfinex","SOLUSD",1754987579938,0.03,175.66,175.65,52.90280058]
["bitfinex","SOLUSD",1754987581126,0.7,175.66,175.65,80.5]
["bitfinex","SOLUSD",1754987581445,0.7,175.66,175.65,92.50280058]
["bitfinex","SOLUSD",1754987581644,0.03,175.66,175.65,92.50280058]
["bitfinex","SOLUSD",1754987582222,0.7,175.66,175.65,92.50280058]
["bitfinex","SOLUSD",1754987584438,0.03,175.66,175.65,92.50280058]
["bitfinex","SOLUSD",1754987584744,0.03,175.66,175.65,93.16280058]
["bitfinex","SOLUSD",1754987584948,0.03,175.66,175.65,52.26280058]
["bitfinex","SOLUSD",1754987585130,17.65483822,175.67,175.65,52.26280058]
["bitfinex","SOLUSD",1754987585325,17.65483822,175.67,175.66,32.96966082]
["bitfinex","SOLUSD",1754987585641,17.65483822,175.67,175.66,54.17932164]
["bitfinex","SOLUSD",1754987585844,0.03,175.68,175.67,38.61932164]
["bitfinex","SOLUSD",1754987586147,0.03,175.68,175.67,78.19932164]
["bitfinex","SOLUSD",1754987586448,0.03,175.68,175.67,78.24215242]
["bitfinex","SOLUSD",1754987586641,0.03,175.68,175.67,77.58215242]
["bitfinex","SOLUSD",1754987587937,0.7,175.68,175.67,71.2724916]
["bitfinex","SOLUSD",1754987588352,0.7,175.68,175.67,77.58215242]
["bitfinex","SOLUSD",1754987588652,0.03,175.68,175.67,77.58215242]
["bitfinex","SOLUSD",1754987593662,0.7,175.68,175.67,26.0]
["bitfinex","SOLUSD",1754987593960,0.7,175.68,175.67,65.58]
["bitfinex","SOLUSD",1754987594660,0.7,175.68,175.67,39.58]
["bitfinex","SOLUSD",1754987596048,7.00966082,175.68,175.67,39.58]
["bitfinex","SOLUSD",1754987596250,0.7,175.68,175.67,39.58]
["bitfinex","SOLUSD",1754987596547,7.00966082,175.68,175.67,39.58]
["bitfinex","SOLUSD",1754987596735,0.7,175.68,175.67,39.58]
["bitfinex","SOLUSD",1754987600365,0.03,175.68,175.67,51.58215242]
["bitfinex","SOLUSD",1754987601047,0.03,175.68,175.67,52.29215242]
["bitfinex","SOLUSD",1754987602092,0.03,175.68,175.67,52.35215242]
["bitfinex","SOLUSD",1754987602882,0.03,175.68,175.67,51.64215242]
["bitfinex","SOLUSD",1754987603572,0.03,175.68,175.67,45.3324916]
["bitfinex","SOLUSD",1754987603794,0.03,175.68,175.67,51.64215242]
["bitfinex","SOLUSD",1754987604278,0.75,175.68,175.67,51.64215242]
["bitfinex","SOLUSD",1754987604456,0.75,175.68,175.67,39.64]
["bitfinex","SOLUSD",1754987606076,0.75,175.68,175.67,45.3324916]
["bitfinex","SOLUSD",1754987606373,0.03,175.68,175.67,51.64215242]
["bitfinex","SOLUSD",1754987606970,0.75,175.68,175.67,45.3324916]
["bitfinex","SOLUSD",1754987607169,0.75,175.68,175.67,39.64]
["bitfinex","SOLUSD",1754987608386,0.75,175.68,175.67,45.94966082]
["bitfinex","SOLUSD",1754987608584,0.03,175.68,175.67,45.94966082]
["bitfinex","SOLUSD",1754987608747,0.03,175.68,175.67,51.64215242]
["bitfinex","SOLUSD",1754987610390,0.75,175.68,175.67,39.64]
["bitfinex","SOLUSD",1754987611350,0.75,175.68,175.67,45.3324916]
["bitfinex","SOLUSD",1754987611546,0.03,175.68,175.67,45.3324916]
["bitfinex","SOLUSD",1754987611767,0.03,175.68,175.67,51.64215242]
["bitfinex","SOLUSD",1754987612650,0.03,175.68,175.67,93.25215242]
["bitfinex","SOLUSD",1754987614585,0.03,175.68,175.67,58.66181324]
["bitfinex","SOLUSD",1754987614786,1e-08,175.7,175.69,26.0]
["bitfinex","SOLUSD",1754987614946,1e-08,175.71,175.69,72.36736679]
["bitfinex","SOLUSD",1754987615248,1e-08,175.71,175.7,7.01966082]
["bitfinex","SOLUSD",1754987615944,1e-08,175.71,175.7,12.71118045]
["bitfinex","SOLUSD",1754987618051,0.03,175.73,175.72,26.0]
["bitfinex","SOLUSD",1754987618253,0.03,175.73,175.72,71.90966082]
["bitfinex","SOLUSD",1754987618456,0.03,175.73,175.72,72.61966082]
["bitfinex","SOLUSD",1754987618651,1e-08,175.73,175.72,72.61966082]
["bitfinex","SOLUSD",1754987618969,1e-08,175.73,175.72,71.90966082]
["bitfinex","SOLUSD",1754987619888,1e-08,175.73,175.72,77.60053266]
["bitfinex","SOLUSD",1754987620082,1e-08,175.73,175.72,78.31053266]
["bitfinex","SOLUSD",1754987620252,1e-08,175.73,175.72,77.60053266]
["bitfinex","SOLUSD",1754987624466,0.72000001,175.73,175.72,118.50053266]
["bitfinex","SOLUSD",1754987625375,1e-08,175.73,175.72,119.21053266]
["bitfinex","SOLUSD",1754987625681,0.72000001,175.73,175.72,118.50053266]
["bitfinex","SOLUSD",1754987626259,1e-08,175.73,175.72,118.50053266]
["bitfinex","SOLUSD",1754987627982,0.72000001,175.73,175.72,118.50053266]
["bitfinex","SOLUSD",1754987628191,1e-08,175.73,175.72,118.50053266]
["bitfinex","SOLUSD",1754987628861,1e-08,175.73,175.72,119.21053266]
["bitfinex","SOLUSD",1754987629060,1e-08,175.74,175.72,134.31674823]
["bitfinex","SOLUSD",1754987629259,1e-08,175.74,175.73,7.42707036]
["bitfinex","SOLUSD",1754987629461,1e-08,175.74,175.73,48.32707036]
["bitfinex","SOLUSD",1754987630166,1e-08,175.74,175.73,54.01761835]
["bitfinex","SOLUSD",1754987630659,1e-08,175.74,175.73,53.35761835]
["bitfinex","SOLUSD",1754987630872,0.72000001,175.74,175.73,92.52020881]
["bitfinex","SOLUSD",1754987631366,1e-08,175.74,175.73,92.52020881]
["bitfinex","SOLUSD",1754987633295,1e-08,175.74,175.73,93.18020881]
["bitfinex","SOLUSD",1754987634083,1e-08,175.75,175.73,93.18020881]
["bitfinex","SOLUSD",1754987634260,1e-08,175.75,175.74,6.96966082]
["bitfinex","SOLUSD",1754987634475,1e-08,175.75,175.74,13.27932164]
["bitfinex","SOLUSD",1754987634786,1e-08,175.75,175.74,18.96954583]
["bitfinex","SOLUSD",1754987635897,0.03,175.77,175.76,26.0]
["bitfinex","SOLUSD",1754987636064,0.03,175.77,175.76,78.23932164]
["bitfinex","SOLUSD",1754987636411,1e-08,175.77,175.76,78.89932164]
["bitfinex","SOLUSD",1754987636575,1e-08,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987637184,0.72000001,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987637385,0.72000001,175.77,175.76,71.30957669]
["bitfinex","SOLUSD",1754987637696,0.72000001,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987637892,1e-08,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987638068,1e-08,175.77,175.76,78.27923751]
["bitfinex","SOLUSD",1754987638269,1e-08,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987638600,0.72000001,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987638888,1e-08,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987639789,0.72000001,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987640693,1e-08,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987641370,0.72000001,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987641570,1e-08,175.77,175.76,77.61923751]
["bitfinex","SOLUSD",1754987641896,1e-08,175.77,175.76,77.63923751]
["bitfinex","SOLUSD",1754987641897,0.72000001,175.77,175.76,77.63923751]
["bitfinex","SOLUSD",1754987642078,1e-08,175.77,175.76,77.63923751]
["bitfinex","SOLUSD",1754987642462,1e-08,175.77,175.76,37.99923751]
["bitfinex","SOLUSD",1754987642666,1e-08,175.77,175.76,77.67923751]
["bitfinex","SOLUSD",1754987642867,1e-08,175.77,175.76,83.98889833]
["bitfinex","SOLUSD",1754987643091,1e-08,175.77,175.76,71.36957669]
["bitfinex","SOLUSD",1754987643283,1e-08,175.77,175.76,77.67923751]
["bitfinex","SOLUSD",1754987644975,1e-08,175.77,175.76,71.36957669]
["bitfinex","SOLUSD",1754987645288,1e-08,175.77,175.76,118.57923751]
["bitfinex","SOLUSD",1754987645999,0.72000001,175.77,175.76,118.57923751]
["bitfinex","SOLUSD",1754987646199,0.72000001,175.77,175.76,112.26957669]
["bitfinex","SOLUSD",1754987646496,0.72000001,175.77,175.76,118.57923751]
["bitfinex","SOLUSD",1754987647676,0.72000001,175.77,175.76,78.89923751]
["bitfinex","SOLUSD",1754987647996,0.72000001,175.77,175.76,112.36957669]
["bitfinex","SOLUSD",1754987648185,0.72000001,175.77,175.76,118.67923751]
["bitfinex","SOLUSD",1754987648592,0.72000001,175.77,175.76,112.36957669]
["bitfinex","SOLUSD",1754987648770,0.72000001,175.77,175.76,118.67923751]
["bitfinex","SOLUSD",1754987648971,0.72000001,175.77,175.76,73.20966082]
["bitfinex","SOLUSD",1754987649181,0.72000001,175.77,175.76,106.68]
["bitfinex","SOLUSD",1754987650193,0.72000001,175.77,175.76,65.78]
["bitfinex","SOLUSD",1754987651377,0.72000001,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987651717,7.02966083,175.77,175.73,26.0]
["bitfinex","SOLUSD",1754987651997,0.72,175.76,175.74,39.78]
["bitfinex","SOLUSD",1754987652211,0.72,175.76,175.75,39.78]
["bitfinex","SOLUSD",1754987658506,1e-08,175.77,175.75,46.08966082]
["bitfinex","SOLUSD",1754987658797,0.72000001,175.77,175.75,51.77953727]
["bitfinex","SOLUSD",1754987659110,1e-08,175.77,175.76,6.30966082]
["bitfinex","SOLUSD",1754987659907,0.68000001,175.77,175.76,6.30966082]
["bitfinex","SOLUSD",1754987660481,0.68000001,175.77,175.76,11.99923751]
["bitfinex","SOLUSD",1754987661211,0.68000001,175.77,175.75,39.78]
["bitfinex","SOLUSD",1754987661411,0.68000001,175.77,175.76,39.76]
["bitfinex","SOLUSD",1754987662117,1e-08,175.77,175.76,39.76]
["bitfinex","SOLUSD",1754987662925,1e-08,175.77,175.76,51.75923751]
["bitfinex","SOLUSD",1754987663979,0.68000001,175.77,175.76,39.76]
["bitfinex","SOLUSD",1754987664991,0.68000001,175.77,175.76,46.06966082]
["bitfinex","SOLUSD",1754987665492,1e-08,175.77,175.76,51.75923751]
["bitfinex","SOLUSD",1754987666595,1e-08,175.77,175.76,52.44923751]
["bitfinex","SOLUSD",1754987667890,1e-08,175.77,175.76,45.44957669]
["bitfinex","SOLUSD",1754987668086,0.68000001,175.77,175.76,51.77923751]
["bitfinex","SOLUSD",1754987668413,0.68000001,175.77,175.76,45.46957669]
["bitfinex","SOLUSD",1754987668627,0.68000001,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987668811,0.68000001,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754987669013,0.68000001,175.77,175.75,40.9]
["bitfinex","SOLUSD",1754987669318,0.68000001,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754987669492,1e-08,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754987670126,0.68000001,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754987670617,1e-08,175.77,175.76,46.10966082]
["bitfinex","SOLUSD",1754987670789,1e-08,175.77,175.76,51.79923751]
["bitfinex","SOLUSD",1754987675605,0.68000001,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754987676413,0.68000001,175.77,175.76,45.48957669]
["bitfinex","SOLUSD",1754987677046,6.98966083,175.77,175.76,39.8]
["bitfinex","SOLUSD",1754987677204,0.68000001,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987682414,1e-08,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987682639,0.68000001,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987684117,6.98966083,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987684932,12.67891383,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987685621,6.98966083,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987686128,6.30966083,175.77,175.76,39.78]
["bitfinex","SOLUSD",1754987686326,0.68000001,175.77,175.76,39.84]
["bitfinex","SOLUSD",1754987686523,1e-08,175.77,175.76,39.84]
["bitfinex","SOLUSD",1754987688131,6.98966083,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987688332,6.98966083,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754987689928,12.67891383,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754987690556,6.98966083,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754987691040,0.68000001,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754987691339,6.98966083,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754987691731,12.67891383,175.77,175.76,39.82]
["bitfinex","SOLUSD",1754987692047,6.36925301,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987692344,6.98966083,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987693849,12.67891383,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987695047,6.36925301,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987695214,12.67891383,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987696445,6.36925301,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987696618,12.67891383,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987697829,16.50132888,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987701447,15.82132888,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987701633,16.48132888,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987705349,31.58754445,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987705647,37.89720527,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987707043,31.58754445,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987707441,25.27788363,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987707643,31.58754445,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987709458,25.27788363,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987709640,30.92754445,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987710035,15.82132888,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987710246,3.82241506,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987710853,10.13207588,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987711860,3.82241506,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987712025,10.13207588,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987712359,3.82241506,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987712532,10.13207588,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987712936,3.82241506,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987713138,3.82241506,175.77,175.76,0.73]
["bitfinex","SOLUSD",1754987715157,3.82241506,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987716827,16.48132888,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987717229,10.17166806,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987717451,16.48132888,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987718045,31.58754445,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987720240,37.89720527,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987723960,25.27788363,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987724264,31.58754445,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987724773,10.13207588,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754987725077,3.82241506,175.77,175.76,0.73]
["bitfinex","SOLUSD",1754987725864,3.82241506,175.77,175.76,7.03966082]
["bitfinex","SOLUSD",1754987726450,1e-08,175.77,175.76,12.72923751]
["bitfinex","SOLUSD",1754987731672,1e-08,175.77,175.76,52.44923751]
["bitfinex","SOLUSD",1754987735685,1e-08,175.77,175.76,93.34923751]
["bitfinex","SOLUSD",1754987737096,1e-08,175.77,175.76,100.11603759]
["bitfinex","SOLUSD",1754987738597,1e-08,175.77,175.76,99.65889833]
["bitfinex","SOLUSD",1754987739875,1e-08,175.77,175.76,93.34923751]
["bitfinex","SOLUSD",1754987740074,1e-08,175.77,175.76,93.32923751]
["bitfinex","SOLUSD",1754987741774,1e-08,175.77,175.76,99.63889833]
["bitfinex","SOLUSD",1754987745661,1e-08,175.77,175.76,114.7451139]
["bitfinex","SOLUSD",1754987748705,0.03,175.78,175.77,46.58925299]
["bitfinex","SOLUSD",1754987748911,0.03,175.78,175.77,60.38563297]
["bitfinex","SOLUSD",1754987751805,0.03,175.78,175.77,47.76631133]
["bitfinex","SOLUSD",1754987752010,0.03,175.78,175.77,60.38563297]
["bitfinex","SOLUSD",1754987754501,0.03,175.78,175.77,59.66563297]
["bitfinex","SOLUSD",1754987754825,0.71,175.78,175.77,59.20857463]
["bitfinex","SOLUSD",1754987755187,0.71,175.78,175.77,52.89891381]
["bitfinex","SOLUSD",1754987755493,0.71,175.78,175.77,92.55891381]
["bitfinex","SOLUSD",1754987755817,0.03,175.78,175.77,98.86857463]
["bitfinex","SOLUSD",1754987756417,0.03,175.78,175.77,99.58857463]
["bitfinex","SOLUSD",1754987756615,0.03,175.78,175.77,98.86857463]
["bitfinex","SOLUSD",1754987758199,0.03,175.78,175.77,99.58857463]
["bitfinex","SOLUSD",1754987759390,0.03,175.78,175.77,98.86857463]
["bitfinex","SOLUSD",1754987763029,0.03,175.78,175.77,99.58857463]
["bitfinex","SOLUSD",1754987764327,0.03,175.78,175.77,98.86857463]
["bitfinex","SOLUSD",1754987764707,0.71,175.78,175.77,52.89891381]
["bitfinex","SOLUSD",1754987764909,0.71,175.78,175.77,92.51891381]
["bitfinex","SOLUSD",1754987765117,0.71,175.78,175.77,118.51891381]
["bitfinex","SOLUSD",1754987765928,0.71,175.78,175.77,77.61891382]
["bitfinex","SOLUSD",1754987766436,0.71,175.78,175.77,71.309253]
["bitfinex","SOLUSD",1754987766604,0.71,175.78,175.77,77.61891382]
["bitfinex","SOLUSD",1754987767324,0.71,175.78,175.77,71.92966082]
["bitfinex","SOLUSD",1754987767536,0.71,175.78,175.77,77.61891382]
["bitfinex","SOLUSD",1754987768718,0.71,175.78,175.77,71.309253]
["bitfinex","SOLUSD",1754987768919,0.71,175.78,175.77,77.61891382]
["bitfinex","SOLUSD",1754987770524,0.71,175.78,175.77,71.309253]
["bitfinex","SOLUSD",1754987770838,0.71,175.78,175.77,77.61891382]
["bitfinex","SOLUSD",1754987772306,0.71,175.78,175.77,112.20925299]
["bitfinex","SOLUSD",1754987772523,0.71,175.78,175.77,118.51891381]
["bitfinex","SOLUSD",1754987774132,0.71,175.78,175.77,118.57891381]
["bitfinex","SOLUSD",1754987776533,0.03,175.78,175.77,118.57891381]
["bitfinex","SOLUSD",1754987777042,0.03,175.78,175.77,119.29891381]
["bitfinex","SOLUSD",1754987777333,0.03,175.78,175.77,125.60857463]
["bitfinex","SOLUSD",1754987777837,0.03,175.78,175.77,99.60857463]
["bitfinex","SOLUSD",1754987778043,0.03,175.78,175.77,100.06563297]
["bitfinex","SOLUSD",1754987778246,0.03,175.79,175.78,40.86999999]
["bitfinex","SOLUSD",1754987778450,0.03,175.79,175.78,53.58859015]
["bitfinex","SOLUSD",1754987779139,0.03,175.79,175.78,52.86859015]
["bitfinex","SOLUSD",1754987780434,0.72,175.79,175.78,52.86859015]
["bitfinex","SOLUSD",1754987780731,0.72,175.79,175.78,78.86859015]
["bitfinex","SOLUSD",1754987780931,0.72,175.79,175.78,118.52859015]
["bitfinex","SOLUSD",1754987783839,0.03,175.79,175.78,118.52859015]
["bitfinex","SOLUSD",1754987784336,0.03,175.79,175.78,119.18859015]
["bitfinex","SOLUSD",1754987785516,0.03,175.79,175.78,93.18859015]
["bitfinex","SOLUSD",1754987786833,0.03,175.79,175.78,92.52859015]
["bitfinex","SOLUSD",1754987787548,0.03,175.79,175.78,86.21892933]
["bitfinex","SOLUSD",1754987787731,0.72,175.79,175.78,92.52859015]
["bitfinex","SOLUSD",1754987787934,0.03,175.79,175.78,92.52859015]
["bitfinex","SOLUSD",1754987788814,0.72,175.79,175.78,92.52859015]
["bitfinex","SOLUSD",1754987789740,0.72,175.79,175.78,78.86859015]
["bitfinex","SOLUSD",1754987789944,0.72,175.79,175.78,118.52859015]
["bitfinex","SOLUSD",1754987794627,0.72,175.79,175.78,112.83966081]
["bitfinex","SOLUSD",1754987795350,0.72,175.79,175.78,118.52859015]
["bitfinex","SOLUSD",1754987795520,0.72,175.79,175.78,118.50859015]
["bitfinex","SOLUSD",1754987798952,0.72,175.79,175.78,106.50999999]
["bitfinex","SOLUSD",1754987799855,0.72,175.79,175.78,80.50999999]
["bitfinex","SOLUSD",1754987801558,0.72,175.79,175.78,92.50859015]
["bitfinex","SOLUSD",1754987801856,0.72,175.79,175.78,51.63859016]
["bitfinex","SOLUSD",1754987802246,0.72,175.79,175.78,45.32892934]
["bitfinex","SOLUSD",1754987802734,0.72,175.79,175.78,51.63859016]
["bitfinex","SOLUSD",1754987803187,0.03,175.79,175.78,51.63859016]
["bitfinex","SOLUSD",1754987803934,0.72,175.79,175.78,51.63859016]
["bitfinex","SOLUSD",1754987805554,0.72,175.79,175.78,45.32892934]
["bitfinex","SOLUSD",1754987806032,0.72,175.79,175.78,51.63859016]
["bitfinex","SOLUSD",1754987806434,0.03,175.79,175.78,51.63859016]
["bitfinex","SOLUSD",1754987807750,0.03,175.79,175.78,92.50859015]
["bitfinex","SOLUSD",1754987807951,0.03,175.79,175.78,93.16859015]
["bitfinex","SOLUSD",1754987809362,0.03,175.79,175.78,92.50859015]
["bitfinex","SOLUSD",1754987809541,0.72,175.79,175.78,92.50859015]
["bitfinex","SOLUSD",1754987809863,0.72,175.79,175.78,86.19892933]
["bitfinex","SOLUSD",1754987810686,0.72,175.79,175.78,40.86999999]
["bitfinex","SOLUSD",1754987810870,0.72,175.79,175.78,80.48999999]
["bitfinex","SOLUSD",1754987811654,0.72,175.79,175.78,86.79966081]
["bitfinex","SOLUSD",1754987812977,0.72,175.79,175.78,80.48999999]
["bitfinex","SOLUSD",1754987814773,0.72,175.79,175.78,86.17892933]
["bitfinex","SOLUSD",1754987814975,0.03,175.79,175.78,92.48859015]
["bitfinex","SOLUSD",1754987815642,0.72,175.79,175.78,92.48859015]
["bitfinex","SOLUSD",1754987816662,0.72,175.79,175.78,80.48999999]
["bitfinex","SOLUSD",1754987817258,4.54567261,175.79,175.78,80.48999999]
["bitfinex","SOLUSD",1754987817463,4.54567261,175.79,175.78,80.54999999]
["bitfinex","SOLUSD",1754987820271,0.03,175.79,175.78,80.54999999]
["bitfinex","SOLUSD",1754987820575,0.03,175.79,175.78,92.54859015]
["bitfinex","SOLUSD",1754987826468,0.03,175.79,175.78,93.21859015]
["bitfinex","SOLUSD",1754987826674,0.03,175.79,175.78,119.21859015]
["bitfinex","SOLUSD",1754987827688,1e-08,175.79,175.78,93.21859015]
["bitfinex","SOLUSD",1754987827891,1e-08,175.79,175.78,93.67556758]
["bitfinex","SOLUSD",1754987829686,1e-08,175.81,175.8,26.0]
["bitfinex","SOLUSD",1754987829874,1e-08,175.81,175.8,72.38647645]
["bitfinex","SOLUSD",1754987830077,1e-08,175.81,175.8,77.75833998]
["bitfinex","SOLUSD",1754987832289,1e-08,175.81,175.8,83.44662211]
["bitfinex","SOLUSD",1754987833690,1e-08,175.82,175.8,83.44662211]
["bitfinex","SOLUSD",1754987833996,1e-08,175.83,175.81,22.08587639]
["bitfinex","SOLUSD",1754987834181,1e-08,175.83,175.82,61.49255771]
["bitfinex","SOLUSD",1754987834365,1e-08,175.84,175.82,103.0325577]
["bitfinex","SOLUSD",1754987834568,1e-08,175.85,175.84,15.10621557]
["bitfinex","SOLUSD",1754987834793,1e-08,175.85,175.84,101.90587638]
["bitfinex","SOLUSD",1754987834994,1e-08,175.85,175.84,102.57587638]
["bitfinex","SOLUSD",1754987835397,1e-08,175.85,175.84,86.79966081]
["bitfinex","SOLUSD",1754987835698,1e-08,175.85,175.84,92.48664898]
["bitfinex","SOLUSD",1754987837391,1e-08,175.85,175.84,93.15664898]
["bitfinex","SOLUSD",1754987837995,1e-08,175.85,175.84,52.86664898]
["bitfinex","SOLUSD",1754987838200,1e-08,175.85,175.84,92.46664898]
["bitfinex","SOLUSD",1754987839386,1e-08,175.85,175.84,93.14664898]
["bitfinex","SOLUSD",1754987840286,1e-08,175.85,175.84,92.46664898]
["bitfinex","SOLUSD",1754987841713,1e-08,175.85,175.84,93.14664898]
["bitfinex","SOLUSD",1754987842407,1e-08,175.85,175.84,117.29569051]
["bitfinex","SOLUSD",1754987842614,1e-08,175.85,175.84,116.83919837]
["bitfinex","SOLUSD",1754987845510,0.03,175.87,175.86,15.10621557]
["bitfinex","SOLUSD",1754987845714,0.03,175.87,175.86,67.32553721]
["bitfinex","SOLUSD",1754987846389,0.03,175.87,175.86,58.52898264]
["bitfinex","SOLUSD",1754987847089,0.03,175.87,175.86,74.31519821]
["bitfinex","SOLUSD",1754987847617,0.03,175.87,175.86,80.45787006]
["bitfinex","SOLUSD",1754987847826,0.03,175.87,175.86,74.14820906]
["bitfinex","SOLUSD",1754987848113,0.03,175.87,175.86,117.29436404]
["bitfinex","SOLUSD",1754987848291,0.03,175.89,175.88,26.0]
["bitfinex","SOLUSD",1754987848622,0.03,175.89,175.88,112.7796608]
["bitfinex","SOLUSD",1754987848992,0.03,175.89,175.88,113.4596608]
["bitfinex","SOLUSD",1754987849599,0.03,175.89,175.88,118.46535559]
["bitfinex","SOLUSD",1754987849799,0.7,175.89,175.88,118.46535559]
["bitfinex","SOLUSD",1754987850094,0.03,175.89,175.88,118.46535559]
["bitfinex","SOLUSD",1754987850701,0.03,175.89,175.88,77.59535561]
["bitfinex","SOLUSD",1754987851701,0.7,175.89,175.88,77.59535561]
["bitfinex","SOLUSD",1754987851912,0.03,175.89,175.88,77.59535561]
["bitfinex","SOLUSD",1754987854724,0.7,175.89,175.88,77.59535561]
["bitfinex","SOLUSD",1754987855126,0.03,175.89,175.88,77.59535561]
["bitfinex","SOLUSD",1754987856127,0.7,175.89,175.88,77.57535561]
["bitfinex","SOLUSD",1754987856515,0.03,175.89,175.88,77.57535561]
["bitfinex","SOLUSD",1754987856834,0.03,175.89,175.88,78.25535561]
["bitfinex","SOLUSD",1754987858630,0.03,175.89,175.88,77.57535561]
["bitfinex","SOLUSD",1754987860829,0.7,175.89,175.88,77.57535561]
["bitfinex","SOLUSD",1754987861029,0.03,175.91,175.89,40.16999998]
["bitfinex","SOLUSD",1754987861230,0.03,175.91,175.9,39.58]
["bitfinex","SOLUSD",1754987863140,0.7,175.91,175.9,45.26504832]
["bitfinex","SOLUSD",1754987863627,0.7,175.91,175.89,71.85529017]
["bitfinex","SOLUSD",1754987863942,0.7,175.91,175.9,39.58]
["bitfinex","SOLUSD",1754987864641,0.7,175.91,175.9,45.88966082]
["bitfinex","SOLUSD",1754987866444,0.7,175.91,175.89,66.16999998]
["bitfinex","SOLUSD",1754987866643,0.7,175.91,175.9,39.58]
["bitfinex","SOLUSD",1754987866936,0.7,175.91,175.9,79.24999998]
["bitfinex","SOLUSD",1754987868237,7.00966082,175.91,175.9,39.66999998]
["bitfinex","SOLUSD",1754987868415,7.00966082,175.91,175.9,39.58]
["bitfinex","SOLUSD",1754987868618,12.69438596,175.91,175.83,45.35723013]
["bitfinex","SOLUSD",1754987868928,6.30966082,175.88,175.84,39.58]
["bitfinex","SOLUSD",1754987869131,0.68,175.87,175.84,39.58]
["bitfinex","SOLUSD",1754987869443,0.68,175.87,175.84,85.5596608]
["bitfinex","SOLUSD",1754987869816,0.68,175.87,175.84,91.2463293]
["bitfinex","SOLUSD",1754987871330,0.68,175.87,175.84,79.24999998]
["bitfinex","SOLUSD",1754987872620,0.68,175.87,175.84,91.24664298]
["bitfinex","SOLUSD",1754987872815,0.68,175.87,175.84,51.576643]
["bitfinex","SOLUSD",1754987873746,6.98966082,175.87,175.84,39.58]
["bitfinex","SOLUSD",1754987874047,6.30966082,175.87,175.84,39.58]
["bitfinex","SOLUSD",1754987874226,0.68,175.86,175.84,39.58]
["bitfinex","SOLUSD",1754987875241,6.98966082,175.86,175.84,79.98]
["bitfinex","SOLUSD",1754987875427,0.68,175.86,175.84,79.98]
["bitfinex","SOLUSD",1754987875627,0.68,175.85,175.84,79.98]
["bitfinex","SOLUSD",1754987876443,11.99547328,175.88,175.84,79.98]
["bitfinex","SOLUSD",1754987876748,0.68,175.86,175.84,79.98]
["bitfinex","SOLUSD",1754987878526,0.68,175.85,175.84,79.98]
["bitfinex","SOLUSD",1754987878926,0.68,175.85,175.84,39.58]
["bitfinex","SOLUSD",1754987879951,6.98966082,175.85,175.83,2.97002685]
["bitfinex","SOLUSD",1754987880245,6.98966082,175.84,175.83,39.58]
["bitfinex","SOLUSD",1754987880430,0.68,175.84,175.83,39.58]
["bitfinex","SOLUSD",1754987883529,7.02045349,175.86,175.83,39.58]
["bitfinex","SOLUSD",1754987883733,1.39071184,175.88,175.84,6.30966082]
["bitfinex","SOLUSD",1754987883929,1.39071184,175.88,175.85,39.6]
["bitfinex","SOLUSD",1754987884155,0.68,175.88,175.85,39.6]
["bitfinex","SOLUSD",1754987884462,0.03,175.91,175.87,6.30966082]
["bitfinex","SOLUSD",1754987884654,12.736533,175.91,175.9,6.30966082]
["bitfinex","SOLUSD",1754987884971,12.736533,175.91,175.9,46.06966082]
["bitfinex","SOLUSD",1754987884972,0.03,175.91,175.9,46.06966082]
["bitfinex","SOLUSD",1754987885182,0.71,175.91,175.9,39.76]
["bitfinex","SOLUSD",1754987887258,0.03,175.91,175.9,39.76]
["bitfinex","SOLUSD",1754987887958,0.03,175.91,175.9,52.41470914]
["bitfinex","SOLUSD",1754987890160,0.71,175.91,175.88,5.68569479]
["bitfinex","SOLUSD",1754987890345,0.71,175.91,175.89,39.78]
["bitfinex","SOLUSD",1754987890530,7.73025146,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987890730,6.33966082,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987890951,0.68,175.9,175.89,39.96]
["bitfinex","SOLUSD",1754987892358,0.03,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987892858,0.03,175.91,175.89,46.92966082]
["bitfinex","SOLUSD",1754987893656,0.03,175.91,175.89,46.26966082]
["bitfinex","SOLUSD",1754987893862,0.71,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987895365,0.03,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987895549,0.03,175.91,175.89,46.26966082]
["bitfinex","SOLUSD",1754987896474,0.71,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987898356,0.03,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987898558,0.68,175.9,175.89,39.96]
["bitfinex","SOLUSD",1754987898976,0.03,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987899274,0.71,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987899652,0.03,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987902972,0.71,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987903183,0.68,175.9,175.89,39.96]
["bitfinex","SOLUSD",1754987904078,0.03,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987904466,0.71,175.91,175.89,39.96]
["bitfinex","SOLUSD",1754987904658,0.03,175.91,175.9,7.02966082]
["bitfinex","SOLUSD",1754987905557,0.03,175.91,175.9,47.42966082]
["bitfinex","SOLUSD",1754987906684,0.03,175.91,175.9,53.11470914]
["bitfinex","SOLUSD",1754987913065,0.03,175.91,175.9,52.39470914]
["bitfinex","SOLUSD",1754987913487,0.03,175.91,175.9,53.11470914]
["bitfinex","SOLUSD",1754987914884,0.03,175.91,175.9,46.08504832]
["bitfinex","SOLUSD",1754987915084,0.03,175.91,175.9,52.39470914]
["bitfinex","SOLUSD",1754987916189,0.03,175.91,175.9,46.70966082]
["bitfinex","SOLUSD",1754987920590,0.03,175.91,175.9,80.22]
["bitfinex","SOLUSD",1754987920591,0.71,175.91,175.9,80.22]
["bitfinex","SOLUSD",1754987923169,0.71,175.91,175.9,39.82]
["bitfinex","SOLUSD",1754987924385,4.5334409,175.91,175.9,39.82]
["bitfinex","SOLUSD",1754987925089,3.8534409,175.91,175.9,39.82]
["bitfinex","SOLUSD",1754987926894,4.5334409,175.91,175.9,39.82]
["bitfinex","SOLUSD",1754987927093,4.5334409,175.91,175.89,0.06]
["bitfinex","SOLUSD",1754987927285,10.81461555,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987927485,11.52524659,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987927783,10.81461555,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987927981,4.50495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987929699,3.82495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987930911,4.51495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987931127,16.50966387,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987935715,10.20000305,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987935894,16.50966387,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987937121,10.20000305,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987937320,16.50966387,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987942422,3.82495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987942646,3.82495473,175.9,175.89,0.71]
["bitfinex","SOLUSD",1754987943716,3.82495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987944600,10.82461555,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987945430,15.81966387,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987945638,16.50966387,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987955119,10.20000305,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987955421,16.50966387,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987956630,14.22545178,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987959234,13.53545178,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987965451,3.82495473,175.9,175.89,0.78]
["bitfinex","SOLUSD",1754987965628,3.82495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987965629,29.31166735,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987965830,33.33711635,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987967624,29.31166735,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987968653,28.64166735,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987969027,3.82495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987969247,3.82495473,175.9,175.89,0.78]
["bitfinex","SOLUSD",1754987971142,3.85495473,175.9,175.89,0.78]
["bitfinex","SOLUSD",1754987971935,3.85495473,175.9,175.89,10.49082026]
["bitfinex","SOLUSD",1754987972131,3.85495473,175.9,175.89,4.80544873]
["bitfinex","SOLUSD",1754987972333,3.85495473,175.9,175.89,0.78]
["bitfinex","SOLUSD",1754987972558,3.85495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987972753,3.85495473,175.9,175.89,0.78]
["bitfinex","SOLUSD",1754987975336,3.85495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987976433,5.23558577,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987976642,3.85495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987977168,3.85495473,175.9,175.89,0.78]
["bitfinex","SOLUSD",1754987977541,3.85495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987978452,3.85495473,175.9,175.89,0.78]
["bitfinex","SOLUSD",1754987979860,3.85495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987980542,8.55040346,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987980959,3.85495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987981764,8.55040346,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987981963,14.23545178,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987982671,29.34166735,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987983661,28.67166735,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987984366,29.34166735,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987984672,31.60501544,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987984874,30.93501544,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987985059,31.60501544,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987986065,3.85495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987986270,4.52495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987986449,10.81375155,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987989770,10.14375155,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987989967,3.85495473,175.9,175.89,0.06]
["bitfinex","SOLUSD",1754987990354,3.85495473,175.9,175.89,0.77]
["bitfinex","SOLUSD",1754987991076,3.85495473,175.9,175.89,7.05879682]
["bitfinex","SOLUSD",1754987994083,3.85495473,175.9,175.89,12.74416835]
["bitfinex","SOLUSD",1754987994559,0.03,175.9,175.89,12.74416835]
["bitfinex","SOLUSD",1754987997152,0.03,175.9,175.89,53.14416835]
["bitfinex","SOLUSD",1754987997882,0.03,175.9,175.89,12.74416835]
["bitfinex","SOLUSD",1754988004785,0.03,175.9,175.89,46.85537153]
["bitfinex","SOLUSD",1754988005092,0.03,175.9,175.89,53.14416835]
["bitfinex","SOLUSD",1754988006799,0.03,175.9,175.89,50.87611413]
["bitfinex","SOLUSD",1754988007417,0.03,175.9,175.89,51.33220212]
["bitfinex","SOLUSD",1754988007418,1e-08,175.9,175.89,51.33220212]
["bitfinex","SOLUSD",1754988007914,0.03,175.92,175.91,26.0]
["bitfinex","SOLUSD",1754988008099,0.03,175.92,175.91,110.0607426]
["bitfinex","SOLUSD",1754988008416,0.03,175.92,175.91,110.7707426]
["bitfinex","SOLUSD",1754988009291,0.03,175.92,175.91,116.45546774]
["bitfinex","SOLUSD",1754988010791,1e-08,175.92,175.91,118.71440963]
["bitfinex","SOLUSD",1754988012610,1e-08,175.92,175.91,133.8206252]
["bitfinex","SOLUSD",1754988012794,28.85864525,175.99,175.95,40.34]
["bitfinex","SOLUSD",1754988012795,14.54412981,175.99,175.95,40.34]
["bitfinex","SOLUSD",1754988013105,13.86412981,175.99,175.95,92.63936898]
["bitfinex","SOLUSD",1754988013307,13.86412981,175.99,175.95,93.34936898]
["bitfinex","SOLUSD",1754988013796,0.68,176.02,175.95,93.34936898]
["bitfinex","SOLUSD",1754988014002,0.68,176.02,176.01,6.27968449]
["bitfinex","SOLUSD",1754988014190,0.68,176.02,176.01,45.99968449]
["bitfinex","SOLUSD",1754988014389,0.68,176.05,176.01,46.70968449]
["bitfinex","SOLUSD",1754988014589,0.7099449,176.07,176.04,6.27968449]
["bitfinex","SOLUSD",1754988014799,14.36351139,176.08,176.05,46.01968449]
["bitfinex","SOLUSD",1754988015214,0.68,176.07,176.05,46.01968449]
["bitfinex","SOLUSD",1754988015518,0.68,176.07,176.05,39.74]
["bitfinex","SOLUSD",1754988017501,0.68,176.06,176.05,46.01968449]
["bitfinex","SOLUSD",1754988018510,13.65360681,176.08,176.05,46.01968449]
["bitfinex","SOLUSD",1754988018709,14.33360681,176.08,176.05,45.42013927]
["bitfinex","SOLUSD",1754988019020,14.33360681,176.08,176.06,6.27968449]
["bitfinex","SOLUSD",1754988019323,14.33360681,176.08,176.07,39.72]
["bitfinex","SOLUSD",1754988021287,14.33360681,176.08,176.07,45.99968449]
["bitfinex","SOLUSD",1754988021487,13.65360681,176.08,176.07,45.99968449]
["bitfinex","SOLUSD",1754988022094,14.32360681,176.08,176.07,45.99968449]
["bitfinex","SOLUSD",1754988022791,13.65360681,176.08,176.07,45.99968449]
["bitfinex","SOLUSD",1754988024602,13.65360681,176.08,176.07,46.65968449]
["bitfinex","SOLUSD",1754988025201,13.65360681,176.08,176.07,45.99968449]
["bitfinex","SOLUSD",1754988027219,13.65360681,176.08,176.07,39.72]
["bitfinex","SOLUSD",1754988027433,14.32360681,176.08,176.07,39.72]
["bitfinex","SOLUSD",1754988027999,13.65360681,176.08,176.07,39.72]
["bitfinex","SOLUSD",1754988028608,14.32360681,176.08,176.07,39.68]
["bitfinex","SOLUSD",1754988029718,14.32360681,176.08,176.07,40.34]
["bitfinex","SOLUSD",1754988029919,14.32360681,176.08,176.07,80.0]
["bitfinex","SOLUSD",1754988032798,13.65360681,176.08,176.07,80.0]
["bitfinex","SOLUSD",1754988033109,6.34868073,176.1,176.07,80.0]
["bitfinex","SOLUSD",1754988033317,0.67,176.09,176.07,86.27968449]
["bitfinex","SOLUSD",1754988033623,0.67,176.09,176.07,91.95917958]
["bitfinex","SOLUSD",1754988034127,0.67,176.09,176.07,86.27968449]
["bitfinex","SOLUSD",1754988034710,12.71776078,176.11,176.07,86.27968449]
["bitfinex","SOLUSD",1754988034919,0.67,176.08,176.07,80.0]
["bitfinex","SOLUSD",1754988035120,0.67,176.08,176.07,86.27968449]
["bitfinex","SOLUSD",1754988035420,0.67,176.1,176.07,86.27968449]
["bitfinex","SOLUSD",1754988035927,0.67,176.1,176.07,86.93968449]
["bitfinex","SOLUSD",1754988036124,0.7,176.1,176.07,86.93968449]
["bitfinex","SOLUSD",1754988037127,0.67,176.09,176.07,80.0]
["bitfinex","SOLUSD",1754988038599,6.34894575,176.09,176.07,80.0]
["bitfinex","SOLUSD",1754988039718,6.34894575,176.09,176.07,40.34]
["bitfinex","SOLUSD",1754988039923,6.34894575,176.09,176.08,39.64]
["bitfinex","SOLUSD",1754988040913,0.67,176.09,176.08,39.64]
["bitfinex","SOLUSD",1754988044028,6.37871474,176.1,176.08,39.64]
["bitfinex","SOLUSD",1754988044213,14.19837648,176.1,176.08,39.64]
["bitfinex","SOLUSD",1754988044409,0.03,176.1,176.08,40.3]
["bitfinex","SOLUSD",1754988044612,0.03,176.1,176.08,80.64]
["bitfinex","SOLUSD",1754988045825,0.03,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754988051531,3.85288874,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754988052312,0.03,176.1,176.09,0.66]
["bitfinex","SOLUSD",1754988054424,0.03,176.1,176.09,40.26]
["bitfinex","SOLUSD",1754988055130,0.03,176.1,176.09,44.27495408]
["bitfinex","SOLUSD",1754988055336,0.03,176.1,176.09,90.29386827]
["bitfinex","SOLUSD",1754988055719,0.03,176.1,176.09,86.27891419]
["bitfinex","SOLUSD",1754988055916,0.03,176.1,176.09,90.29386827]
["bitfinex","SOLUSD",1754988057140,0.05,176.11,176.1,20.78480727]
["bitfinex","SOLUSD",1754988057345,0.05,176.11,176.1,25.48976135]
["bitfinex","SOLUSD",1754988057521,0.03,176.12,176.1,211.72976135]
["bitfinex","SOLUSD",1754988057717,1e-08,176.12,176.11,24.28046359]
["bitfinex","SOLUSD",1754988058033,0.68,176.22,176.14,26.0]
["bitfinex","SOLUSD",1754988058235,10.45220807,176.23,176.2,4.01495408]
["bitfinex","SOLUSD",1754988058420,0.70930034,176.23,176.21,39.62]
["bitfinex","SOLUSD",1754988058626,6.94589365,176.22,176.17,0.69]
["bitfinex","SOLUSD",1754988058940,0.68,176.21,176.18,39.62]
["bitfinex","SOLUSD",1754988059130,0.68,176.2,176.19,39.62]
["bitfinex","SOLUSD",1754988059443,1.38926009,176.24,176.19,52.25156748]
["bitfinex","SOLUSD",1754988059616,1.38926009,176.24,176.2,6.26589365]
["bitfinex","SOLUSD",1754988059818,0.70926009,176.24,176.21,39.64]
["bitfinex","SOLUSD",1754988060026,0.68,176.23,176.21,39.64]
["bitfinex","SOLUSD",1754988060224,6.97515374,176.24,176.21,39.64]
["bitfinex","SOLUSD",1754988060437,6.26589365,176.22,176.21,39.64]
["bitfinex","SOLUSD",1754988060636,13.92112789,176.22,176.17,26.0]
["bitfinex","SOLUSD",1754988060845,6.26589365,176.18,176.16,26.0]
["bitfinex","SOLUSD",1754988061141,6.94589365,176.17,176.12,53.0338405]
["bitfinex","SOLUSD",1754988061340,6.94589365,176.16,176.13,66.35]
["bitfinex","SOLUSD",1754988061722,6.26589365,176.16,176.13,66.35]
["bitfinex","SOLUSD",1754988061922,6.26589365,176.17,176.14,0.69]
["bitfinex","SOLUSD",1754988062129,6.26589365,176.17,176.15,39.64]
["bitfinex","SOLUSD",1754988062518,5.67545316,176.2,176.15,39.64]
["bitfinex","SOLUSD",1754988062718,6.26589365,176.18,176.16,0.69]
["bitfinex","SOLUSD",1754988062934,6.26589365,176.18,176.17,39.64]
["bitfinex","SOLUSD",1754988063142,6.94589365,176.18,176.17,39.64]
["bitfinex","SOLUSD",1754988064533,6.26589365,176.18,176.17,39.64]
["bitfinex","SOLUSD",1754988064746,6.26589365,176.18,176.15,0.69]
["bitfinex","SOLUSD",1754988065048,6.26589365,176.18,176.16,40.35]
["bitfinex","SOLUSD",1754988065352,6.26589365,176.19,176.17,0.69]
["bitfinex","SOLUSD",1754988065641,6.26589365,176.19,176.18,39.66]
["bitfinex","SOLUSD",1754988066374,6.94589365,176.2,176.18,39.66]
["bitfinex","SOLUSD",1754988066529,6.26589365,176.19,176.18,39.66]
["bitfinex","SOLUSD",1754988066731,6.94589365,176.19,176.18,39.66]
["bitfinex","SOLUSD",1754988070652,0.68,176.19,176.18,39.66]
["bitfinex","SOLUSD",1754988070960,6.26589365,176.19,176.18,39.66]
["bitfinex","SOLUSD",1754988071167,5.67513632,176.21,176.18,39.66]
["bitfinex","SOLUSD",1754988071343,0.03,176.23,176.2,6.26589365]
["bitfinex","SOLUSD",1754988071542,0.03,176.23,176.21,40.33]
["bitfinex","SOLUSD",1754988071776,0.03,176.23,176.21,46.59589365]
["bitfinex","SOLUSD",1754988072285,0.03,176.23,176.22,0.69]
["bitfinex","SOLUSD",1754988072490,0.03,176.23,176.22,6.36472477]
["bitfinex","SOLUSD",1754988073580,0.03,176.23,176.22,12.63061842]
["bitfinex","SOLUSD",1754988073983,0.03,176.23,176.22,38.63061842]
["bitfinex","SOLUSD",1754988074276,0.03,176.23,176.22,74.40272764]
["bitfinex","SOLUSD",1754988075172,0.03,176.23,176.22,61.87094034]
["bitfinex","SOLUSD",1754988075344,0.03,176.23,176.22,68.13683399]
["bitfinex","SOLUSD",1754988076746,0.03,176.23,176.22,108.19683399]
["bitfinex","SOLUSD",1754988078052,0.03,176.23,176.22,74.06272764]
["bitfinex","SOLUSD",1754988078948,0.03,176.23,176.22,67.79683399]
["bitfinex","SOLUSD",1754988080162,0.03,176.23,176.22,61.53094034]
["bitfinex","SOLUSD",1754988080365,0.03,176.23,176.22,67.79683399]
["bitfinex","SOLUSD",1754988081267,0.03,176.23,176.22,74.06272764]
["bitfinex","SOLUSD",1754988081472,0.03,176.25,176.24,47.37210922]
["bitfinex","SOLUSD",1754988081647,0.03,176.25,176.24,55.40621557]
["bitfinex","SOLUSD",1754988081963,0.03,176.25,176.24,62.37210922]
["bitfinex","SOLUSD",1754988082166,0.03,176.25,176.24,62.53210922]
["bitfinex","SOLUSD",1754988082361,0.03,176.25,176.24,56.26621557]
["bitfinex","SOLUSD",1754988082683,0.03,176.25,176.24,32.26589365]
["bitfinex","SOLUSD",1754988082849,0.03,176.25,176.24,72.74589365]
["bitfinex","SOLUSD",1754988083354,0.03,176.25,176.24,79.11997444]
["bitfinex","SOLUSD",1754988083556,0.03,176.25,176.24,94.22619001]
["bitfinex","SOLUSD",1754988084248,0.03,176.25,176.24,87.96029636]
["bitfinex","SOLUSD",1754988084453,0.03,176.25,176.24,94.22619001]
["bitfinex","SOLUSD",1754988085659,1e-08,176.25,176.24,94.67945537]
["bitfinex","SOLUSD",1754988086076,0.66,176.36,176.32,26.0]
["bitfinex","SOLUSD",1754988086251,0.66,176.36,176.34,6.26589365]
["bitfinex","SOLUSD",1754988086580,0.66,176.36,176.35,40.5]
["bitfinex","SOLUSD",1754988087251,5.66829157,176.42,176.35,46.17046899]
["bitfinex","SOLUSD",1754988087453,0.66,176.38,176.35,46.17046899]
["bitfinex","SOLUSD",1754988087776,0.70849628,176.43,176.35,46.17046899]
["bitfinex","SOLUSD",1754988087777,0.70849628,176.43,176.38,26.0]
["bitfinex","SOLUSD",1754988087949,5.66728342,176.46,176.39,40.48]
["bitfinex","SOLUSD",1754988087950,6.92589365,176.44,176.39,40.48]
["bitfinex","SOLUSD",1754988088155,0.66,176.43,176.39,40.48]
["bitfinex","SOLUSD",1754988088369,0.05,176.47,176.39,40.48]
["bitfinex","SOLUSD",1754988088370,0.71,176.47,176.39,41.18]
["bitfinex","SOLUSD",1754988088597,0.66,176.45,176.4,0.7]
["bitfinex","SOLUSD",1754988088767,0.66,176.44,176.41,47.36589365]
["bitfinex","SOLUSD",1754988088964,0.66,176.44,176.41,41.1]
["bitfinex","SOLUSD",1754988089154,0.66,176.43,176.41,41.1]
["bitfinex","SOLUSD",1754988089358,0.66,176.42,176.41,41.1]
["bitfinex","SOLUSD",1754988089871,0.66,176.44,176.41,41.1]
["bitfinex","SOLUSD",1754988090054,0.66,176.44,176.41,53.03448365]
["bitfinex","SOLUSD",1754988090253,6.26589365,176.45,176.41,53.03448365]
["bitfinex","SOLUSD",1754988090453,0.66,176.45,176.41,53.73448365]
["bitfinex","SOLUSD",1754988090853,6.31589365,176.47,176.42,26.0]
["bitfinex","SOLUSD",1754988091059,0.66,176.44,176.43,41.26]
["bitfinex","SOLUSD",1754988091347,6.92589365,176.44,176.43,41.26]
["bitfinex","SOLUSD",1754988091772,0.66,176.44,176.43,41.26]
["bitfinex","SOLUSD",1754988091971,0.05,176.47,176.43,41.26]
["bitfinex","SOLUSD",1754988091972,6.92589365,176.46,176.43,41.26]
["bitfinex","SOLUSD",1754988092550,6.92589365,176.45,176.43,41.26]
["bitfinex","SOLUSD",1754988092893,0.66,176.45,176.43,41.26]
["bitfinex","SOLUSD",1754988093185,6.92589365,176.45,176.43,41.26]
["bitfinex","SOLUSD",1754988093387,0.66,176.44,176.43,41.26]
["bitfinex","SOLUSD",1754988094453,6.92589365,176.44,176.39,26.0]
["bitfinex","SOLUSD",1754988094769,0.66,176.43,176.4,67.32]
["bitfinex","SOLUSD",1754988094948,6.92589365,176.42,176.4,67.32]
["bitfinex","SOLUSD",1754988095152,0.66,176.42,176.4,67.32]
["bitfinex","SOLUSD",1754988095552,6.92589365,176.44,176.4,67.32]
["bitfinex","SOLUSD",1754988095778,6.26589365,176.45,176.4,73.68890889]
["bitfinex","SOLUSD",1754988095967,0.66,176.45,176.41,6.26589365]
["bitfinex","SOLUSD",1754988096262,6.92589365,176.45,176.42,41.3]
["bitfinex","SOLUSD",1754988096461,0.66,176.44,176.42,41.3]
["bitfinex","SOLUSD",1754988097259,1.36837583,176.46,176.42,41.3]
["bitfinex","SOLUSD",1754988097459,6.92589365,176.46,176.42,41.3]
["bitfinex","SOLUSD",1754988097664,0.66,176.45,176.42,41.3]
["bitfinex","SOLUSD",1754988097984,6.92589365,176.44,176.42,41.3]
["bitfinex","SOLUSD",1754988098483,6.92589365,176.43,176.42,41.3]
["bitfinex","SOLUSD",1754988099398,12.59395591,176.43,176.37,5.66982274]
["bitfinex","SOLUSD",1754988099697,6.26589365,176.39,176.38,41.46]
["bitfinex","SOLUSD",1754988099890,6.92589365,176.39,176.31,15.80621557]
["bitfinex","SOLUSD",1754988100097,6.26589365,176.35,176.32,41.46]
["bitfinex","SOLUSD",1754988100276,0.66,176.38,176.35,26.0]
["bitfinex","SOLUSD",1754988100597,6.26589365,176.36,176.3,0.7]
["bitfinex","SOLUSD",1754988100895,6.26589365,176.32,176.31,41.46]
["bitfinex","SOLUSD",1754988101065,0.66,176.35,176.31,67.46]
["bitfinex","SOLUSD",1754988101261,6.26589365,176.33,176.31,73.83173662]
["bitfinex","SOLUSD",1754988101472,0.66,176.35,176.31,67.46]
["bitfinex","SOLUSD",1754988101680,6.26589365,176.33,176.31,67.46]
["bitfinex","SOLUSD",1754988101880,0.66,176.34,176.31,41.46]
["bitfinex","SOLUSD",1754988102079,6.26589365,176.32,176.31,41.46]
["bitfinex","SOLUSD",1754988102391,5.67023471,176.36,176.31,41.46]
["bitfinex","SOLUSD",1754988102688,6.26589365,176.32,176.31,41.46]
["bitfinex","SOLUSD",1754988104489,0.66,176.34,176.31,41.46]
["bitfinex","SOLUSD",1754988104894,6.26589365,176.32,176.31,41.46]
["bitfinex","SOLUSD",1754988105169,0.70869713,176.38,176.31,41.46]
["bitfinex","SOLUSD",1754988105383,6.26589365,176.35,176.31,47.13175383]
["bitfinex","SOLUSD",1754988105698,0.66,176.37,176.32,0.7]
["bitfinex","SOLUSD",1754988105910,6.26589365,176.36,176.33,42.14]
["bitfinex","SOLUSD",1754988106083,1.36865695,176.39,176.33,42.14]
["bitfinex","SOLUSD",1754988106279,6.26589365,176.36,176.33,42.14]
["bitfinex","SOLUSD",1754988106472,6.26589365,176.36,176.34,0.7]
["bitfinex","SOLUSD",1754988106989,6.26589365,176.37,176.34,0.7]
["bitfinex","SOLUSD",1754988107192,6.26589365,176.36,176.34,0.7]
["bitfinex","SOLUSD",1754988107797,0.66,176.38,176.33,41.44]
["bitfinex","SOLUSD",1754988108002,0.66,176.38,176.33,47.81117294]
["bitfinex","SOLUSD",1754988108003,6.26589365,176.36,176.33,47.81117294]
["bitfinex","SOLUSD",1754988108192,0.66,176.38,176.33,47.81117294]
["bitfinex","SOLUSD",1754988108193,6.26589365,176.37,176.34,0.7]
["bitfinex","SOLUSD",1754988109487,6.26589365,176.36,176.34,0.7]
["bitfinex","SOLUSD",1754988110198,6.26589365,176.36,176.34,6.37079602]
["bitfinex","SOLUSD",1754988110405,6.26589365,176.37,176.34,6.37079602]
["bitfinex","SOLUSD",1754988111372,6.95589365,176.41,176.37,26.0]
["bitfinex","SOLUSD",1754988111677,6.26589365,176.42,176.38,0.72]
["bitfinex","SOLUSD",1754988111979,6.26589365,176.42,176.38,6.98589365]
["bitfinex","SOLUSD",1754988111980,0.03,176.41,176.38,6.98589365]
["bitfinex","SOLUSD",1754988112174,0.03,176.41,176.37,67.42]
["bitfinex","SOLUSD",1754988112175,0.03,176.41,176.39,0.72]
["bitfinex","SOLUSD",1754988112405,0.03,176.41,176.4,41.4]
["bitfinex","SOLUSD",1754988114883,0.03,176.41,176.4,47.06893424]
["bitfinex","SOLUSD",1754988115088,0.03,176.41,176.4,54.05482789]
["bitfinex","SOLUSD",1754988116904,0.03,176.41,176.4,47.78893424]
["bitfinex","SOLUSD",1754988117086,0.03,176.41,176.4,54.05482789]
["bitfinex","SOLUSD",1754988117397,0.03,176.41,176.4,47.78893424]
["bitfinex","SOLUSD",1754988117781,0.03,176.41,176.4,47.06893424]
["bitfinex","SOLUSD",1754988118186,0.03,176.41,176.4,47.78893424]
["bitfinex","SOLUSD",1754988118398,0.03,176.41,176.4,47.06893424]
["bitfinex","SOLUSD",1754988118789,0.03,176.41,176.4,41.4]
["bitfinex","SOLUSD",1754988119396,0.72,176.41,176.4,41.4]
["bitfinex","SOLUSD",1754988119801,0.03,176.41,176.4,41.4]
["bitfinex","SOLUSD",1754988120408,0.72,176.41,176.4,41.4]
["bitfinex","SOLUSD",1754988120584,6.98589365,176.41,176.39,41.32]
["bitfinex","SOLUSD",1754988120903,6.95589365,176.4,176.38,41.3]
["bitfinex","SOLUSD",1754988121098,6.95589365,176.39,176.37,41.3]
["bitfinex","SOLUSD",1754988121589,6.95589365,176.38,176.37,41.3]
["bitfinex","SOLUSD",1754988122185,5.66902272,176.4,176.37,41.3]
["bitfinex","SOLUSD",1754988122380,6.95589365,176.38,176.37,41.3]
["bitfinex","SOLUSD",1754988123086,0.69,176.38,176.37,41.3]
["bitfinex","SOLUSD",1754988123289,6.95589365,176.38,176.37,41.3]
["bitfinex","SOLUSD",1754988123801,0.69,176.38,176.37,41.3]
["bitfinex","SOLUSD",1754988123985,6.35898884,176.4,176.36,41.3]
["bitfinex","SOLUSD",1754988124190,6.26589365,176.37,176.36,41.3]
["bitfinex","SOLUSD",1754988124401,0.69,176.37,176.35,41.3]
["bitfinex","SOLUSD",1754988124696,6.95589365,176.37,176.34,67.3]
["bitfinex","SOLUSD",1754988124881,6.95589365,176.36,176.34,26.0]
["bitfinex","SOLUSD",1754988125081,6.26589365,176.35,176.33,41.3]
["bitfinex","SOLUSD",1754988125281,6.26589365,176.35,176.33,81.7]
["bitfinex","SOLUSD",1754988125506,6.95589365,176.36,176.33,81.7]
["bitfinex","SOLUSD",1754988126105,6.95589365,176.35,176.33,41.3]
["bitfinex","SOLUSD",1754988126308,6.95589365,176.34,176.31,81.68]
["bitfinex","SOLUSD",1754988126808,6.26589365,176.32,176.29,43.36169427]
["bitfinex","SOLUSD",1754988126983,6.26589365,176.3,176.29,84.64169427]
["bitfinex","SOLUSD",1754988127301,0.69,176.31,176.29,84.64169427]
["bitfinex","SOLUSD",1754988127682,6.95589365,176.31,176.29,84.64169427]
["bitfinex","SOLUSD",1754988127912,6.26589365,176.3,176.29,44.24169427]
["bitfinex","SOLUSD",1754988128404,6.26589365,176.3,176.25,0.78]
["bitfinex","SOLUSD",1754988128405,6.95589365,176.3,176.25,0.78]
["bitfinex","SOLUSD",1754988128595,6.95589365,176.29,176.26,41.28]
["bitfinex","SOLUSD",1754988128788,0.69,176.29,176.26,41.28]
["bitfinex","SOLUSD",1754988128996,0.69,176.29,176.28,26.0]
["bitfinex","SOLUSD",1754988129201,6.26589365,176.3,176.28,26.0]
["bitfinex","SOLUSD",1754988129784,0.69,176.31,176.28,26.0]
["bitfinex","SOLUSD",1754988129984,6.26589365,176.3,176.28,67.26]
["bitfinex","SOLUSD",1754988130701,6.26589365,176.29,176.28,41.26]
["bitfinex","SOLUSD",1754988131012,6.95589365,176.29,176.25,0.06]
["bitfinex","SOLUSD",1754988131183,6.26589365,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754988131390,0.69,176.27,176.26,41.24]
["bitfinex","SOLUSD",1754988131614,6.95589365,176.27,176.26,41.24]
["bitfinex","SOLUSD",1754988132123,12.62900875,176.27,176.25,0.06]
["bitfinex","SOLUSD",1754988132283,0.69,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988132488,6.95589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988132914,6.26589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988133431,6.95589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988133886,6.36343696,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988134093,12.62933061,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988134627,6.26589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988135003,0.69,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988135296,6.95589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988135493,6.26589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988135821,6.26589365,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754988136003,6.26589365,176.29,176.25,6.45374246]
["bitfinex","SOLUSD",1754988136311,6.26589365,176.29,176.26,0.72]
["bitfinex","SOLUSD",1754988136681,1.39901871,176.3,176.26,0.72]
["bitfinex","SOLUSD",1754988136920,6.26589365,176.28,176.26,0.72]
["bitfinex","SOLUSD",1754988137698,0.69,176.3,176.26,0.72]
["bitfinex","SOLUSD",1754988137899,6.26589365,176.28,176.26,0.72]
["bitfinex","SOLUSD",1754988138419,6.26589365,176.3,176.27,0.72]
["bitfinex","SOLUSD",1754988138800,6.26589365,176.31,176.26,11.93930197]
["bitfinex","SOLUSD",1754988139122,6.26589365,176.31,176.28,0.7]
["bitfinex","SOLUSD",1754988139293,6.26589365,176.31,176.28,41.1]
["bitfinex","SOLUSD",1754988139731,1.39893829,176.32,176.28,41.1]
["bitfinex","SOLUSD",1754988139895,6.26589365,176.31,176.28,41.1]
["bitfinex","SOLUSD",1754988140821,1.39893829,176.32,176.28,41.1]
["bitfinex","SOLUSD",1754988141021,6.26589365,176.3,176.28,41.1]
["bitfinex","SOLUSD",1754988141918,19.05717634,176.33,176.29,0.7]
["bitfinex","SOLUSD",1754988142225,25.32306999,176.33,176.3,0.7]
["bitfinex","SOLUSD",1754988142420,19.05717634,176.33,176.3,46.77205839]
["bitfinex","SOLUSD",1754988143219,19.05717634,176.33,176.3,46.07205839]
["bitfinex","SOLUSD",1754988143407,19.05717634,176.33,176.31,0.7]
["bitfinex","SOLUSD",1754988143819,25.32306999,176.33,176.31,0.7]
["bitfinex","SOLUSD",1754988144022,25.32306999,176.33,176.3,46.07205839]
["bitfinex","SOLUSD",1754988144208,25.32306999,176.33,176.3,40.4]
["bitfinex","SOLUSD",1754988144417,25.32306999,176.33,176.3,41.1]
["bitfinex","SOLUSD",1754988144614,6.26589365,176.32,176.3,40.4]
["bitfinex","SOLUSD",1754988145019,6.98589365,176.32,176.3,40.4]
["bitfinex","SOLUSD",1754988145210,0.72,176.32,176.3,40.4]
["bitfinex","SOLUSD",1754988145410,6.26589365,176.31,176.3,40.4]
["bitfinex","SOLUSD",1754988145728,13.2517873,176.31,176.26,41.18]
["bitfinex","SOLUSD",1754988146032,13.2517873,176.31,176.23,0.76]
["bitfinex","SOLUSD",1754988146033,6.26589365,176.27,176.25,41.22]
["bitfinex","SOLUSD",1754988146224,6.26589365,176.26,176.25,41.22]
["bitfinex","SOLUSD",1754988146425,6.26589365,176.27,176.25,41.22]
["bitfinex","SOLUSD",1754988147116,6.26589365,176.26,176.25,41.22]
["bitfinex","SOLUSD",1754988147429,0.72,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988147618,6.26589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988148323,5.26589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988148510,0.72,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754988148709,0.72,176.28,176.25,0.76]
["bitfinex","SOLUSD",1754988148911,6.26589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988149222,0.72,176.28,176.25,0.06]
["bitfinex","SOLUSD",1754988149422,6.26589365,176.26,176.25,0.06]
["bitfinex","SOLUSD",1754988149721,6.26589365,176.27,176.25,0.76]
["bitfinex","SOLUSD",1754988150303,7.10126125,176.3,176.25,0.76]
["bitfinex","SOLUSD",1754988150520,6.26589365,176.27,176.25,0.76]
["bitfinex","SOLUSD",1754988150831,6.26589365,176.28,176.25,0.76]
["bitfinex","SOLUSD",1754988151324,5.67224254,176.3,176.26,41.82]
["bitfinex","SOLUSD",1754988151325,6.26589365,176.3,176.26,41.82]
["bitfinex","SOLUSD",1754988151532,6.26589365,176.3,176.27,0.7]
["bitfinex","SOLUSD",1754988151835,6.26589365,176.31,176.28,0.7]
["bitfinex","SOLUSD",1754988152323,6.26589365,176.3,176.26,48.08589365]
["bitfinex","SOLUSD",1754988152533,6.98589365,176.3,176.26,48.08589365]
["bitfinex","SOLUSD",1754988152724,0.75,176.32,176.27,6.3731151]
["bitfinex","SOLUSD",1754988152908,0.75,176.32,176.27,11.93900875]
["bitfinex","SOLUSD",1754988153107,0.75,176.32,176.28,0.7]
["bitfinex","SOLUSD",1754988153307,6.26589365,176.31,176.28,0.7]
["bitfinex","SOLUSD",1754988153919,6.29589365,176.32,176.28,6.26589365]
["bitfinex","SOLUSD",1754988154119,0.03,176.32,176.29,0.7]
["bitfinex","SOLUSD",1754988154312,0.03,176.32,176.3,0.7]
["bitfinex","SOLUSD",1754988154733,0.03,176.32,176.3,6.37184029]
["bitfinex","SOLUSD",1754988155033,0.03,176.32,176.31,0.7]
["bitfinex","SOLUSD",1754988155405,0.03,176.32,176.3,46.07184029]
["bitfinex","SOLUSD",1754988155611,0.03,176.32,176.3,46.77184029]
["bitfinex","SOLUSD",1754988156620,0.03,176.32,176.3,46.07184029]
["bitfinex","SOLUSD",1754988156825,6.26589365,176.31,176.3,40.4]
["bitfinex","SOLUSD",1754988157131,6.98589365,176.31,176.3,40.4]
["bitfinex","SOLUSD",1754988158723,0.72,176.31,176.3,40.4]
["bitfinex","SOLUSD",1754988158931,6.98589365,176.31,176.3,40.4]
["bitfinex","SOLUSD",1754988159323,6.26589365,176.31,176.3,40.4]
["bitfinex","SOLUSD",1754988162131,0.75,176.32,176.3,40.4]
["bitfinex","SOLUSD",1754988162312,6.26589365,176.31,176.3,40.4]
["bitfinex","SOLUSD",1754988162511,0.03,176.32,176.3,40.4]
["bitfinex","SOLUSD",1754988162929,0.03,176.32,176.31,0.7]
["bitfinex","SOLUSD",1754988163226,0.03,176.32,176.31,48.02589365]
["bitfinex","SOLUSD",1754988163737,0.03,176.32,176.31,41.76]
["bitfinex","SOLUSD",1754988164825,0.03,176.32,176.31,47.43182803]
["bitfinex","SOLUSD",1754988166643,0.03,176.32,176.31,53.69772168]
["bitfinex","SOLUSD",1754988168750,0.03,176.32,176.31,94.09772168]
["bitfinex","SOLUSD",1754988169743,0.03,176.32,176.31,87.83182803]
["bitfinex","SOLUSD",1754988170946,6.96589365,176.32,176.31,40.4]
["bitfinex","SOLUSD",1754988171244,6.96589365,176.32,176.3,81.5]
["bitfinex","SOLUSD",1754988171445,6.93589365,176.31,176.26,41.17]
["bitfinex","SOLUSD",1754988171620,5.70171904,176.32,176.27,41.08]
["bitfinex","SOLUSD",1754988171950,6.26589365,176.28,176.27,67.08]
["bitfinex","SOLUSD",1754988172246,0.67,176.3,176.29,26.0]
["bitfinex","SOLUSD",1754988173223,0.7,176.32,176.29,26.0]
["bitfinex","SOLUSD",1754988173423,6.26589365,176.3,176.29,26.0]
["bitfinex","SOLUSD",1754988173624,0.7,176.32,176.29,26.0]
["bitfinex","SOLUSD",1754988173835,6.26589365,176.3,176.29,26.0]
["bitfinex","SOLUSD",1754988174232,0.67,176.31,176.29,26.0]
["bitfinex","SOLUSD",1754988174427,6.26589365,176.3,176.29,26.0]
["bitfinex","SOLUSD",1754988175051,6.26589365,176.31,176.29,32.38241923]
["bitfinex","SOLUSD",1754988175249,0.03,176.32,176.29,32.38241923]
["bitfinex","SOLUSD",1754988175445,0.03,176.32,176.29,31.67241923]
["bitfinex","SOLUSD",1754988175446,6.26589365,176.31,176.29,31.67241923]
["bitfinex","SOLUSD",1754988175752,0.7,176.32,176.29,31.67241923]
["bitfinex","SOLUSD",1754988176136,6.26589365,176.31,176.29,31.67241923]
["bitfinex","SOLUSD",1754988176357,0.7,176.32,176.29,31.67241923]
["bitfinex","SOLUSD",1754988176530,6.26589365,176.31,176.29,31.67241923]
["bitfinex","SOLUSD",1754988177242,6.96589365,176.32,176.29,32.38241923]
["bitfinex","SOLUSD",1754988177647,0.03,176.32,176.29,32.38241923]
["bitfinex","SOLUSD",1754988177831,0.03,176.32,176.3,0.71]
["bitfinex","SOLUSD",1754988178154,0.03,176.32,176.31,47.30589365]
["bitfinex","SOLUSD",1754988178549,0.03,176.32,176.31,52.97772168]
["bitfinex","SOLUSD",1754988178756,0.03,176.32,176.31,53.68772168]
["bitfinex","SOLUSD",1754988180270,0.03,176.32,176.31,47.42182803]
["bitfinex","SOLUSD",1754988180438,0.03,176.32,176.31,53.68772168]
["bitfinex","SOLUSD",1754988181359,0.03,176.32,176.31,79.68772168]
["bitfinex","SOLUSD",1754988181875,0.03,176.32,176.31,72.71182803]
["bitfinex","SOLUSD",1754988182170,0.03,176.32,176.31,31.67182803]
["bitfinex","SOLUSD",1754988182374,0.03,176.32,176.31,72.67182803]
["bitfinex","SOLUSD",1754988182541,0.03,176.32,176.31,67.0]
["bitfinex","SOLUSD",1754988182868,6.96589365,176.32,176.3,41.0]
["bitfinex","SOLUSD",1754988183063,0.7,176.32,176.3,41.0]
["bitfinex","SOLUSD",1754988183362,6.96589365,176.32,176.3,46.67205061]
["bitfinex","SOLUSD",1754988183672,6.29589365,176.32,176.3,46.67205061]
["bitfinex","SOLUSD",1754988183870,0.03,176.32,176.3,47.38205061]
["bitfinex","SOLUSD",1754988184179,0.03,176.32,176.3,52.93794426]
["bitfinex","SOLUSD",1754988184357,0.03,176.32,176.31,0.71]
["bitfinex","SOLUSD",1754988184865,0.03,176.32,176.31,6.38182803]
["bitfinex","SOLUSD",1754988185277,0.03,176.32,176.31,12.64772168]
["bitfinex","SOLUSD",1754988185476,0.03,176.32,176.31,53.04772168]
["bitfinex","SOLUSD",1754988186871,0.03,176.32,176.31,79.04772168]
["bitfinex","SOLUSD",1754988188383,0.03,176.32,176.31,592.78182803]
["bitfinex","SOLUSD",1754988188544,0.03,176.32,176.31,599.04772168]
["bitfinex","SOLUSD",1754988193279,0.03,176.32,176.31,592.07182803]
["bitfinex","SOLUSD",1754988193474,0.03,176.32,176.31,632.99182803]
["bitfinex","SOLUSD",1754988196679,0.03,176.32,176.31,639.23772168]
["bitfinex","SOLUSD",1754988196885,0.03,176.32,176.31,632.97182803]
["bitfinex","SOLUSD",1754988197557,0.03,176.32,176.31,627.3]
["bitfinex","SOLUSD",1754988197880,0.03,176.32,176.31,632.97182803]
["bitfinex","SOLUSD",1754988198075,0.03,176.32,176.31,639.94772168]
["bitfinex","SOLUSD",1754988199745,0.03,176.32,176.31,633.68182803]
["bitfinex","SOLUSD",1754988199950,0.03,176.32,176.31,639.94772168]
["bitfinex","SOLUSD",1754988202967,0.03,176.32,176.31,633.68182803]
["bitfinex","SOLUSD",1754988203170,0.03,176.32,176.31,639.94772168]
["bitfinex","SOLUSD",1754988203374,0.74,176.32,176.31,586.4]
["bitfinex","SOLUSD",1754988203567,0.74,176.32,176.31,627.2]
["bitfinex","SOLUSD",1754988203878,7.00589365,176.32,176.31,560.4]
["bitfinex","SOLUSD",1754988204268,0.74,176.32,176.31,560.4]
["bitfinex","SOLUSD",1754988204856,0.03,176.32,176.31,560.4]
["bitfinex","SOLUSD",1754988205067,0.74,176.32,176.31,560.4]
["bitfinex","SOLUSD",1754988205268,0.74,176.32,176.31,520.0]
["bitfinex","SOLUSD",1754988205857,7.00589365,176.32,176.31,520.0]
["bitfinex","SOLUSD",1754988207169,0.74,176.32,176.31,520.0]
["bitfinex","SOLUSD",1754988207392,0.03,176.32,176.31,520.0]
["bitfinex","SOLUSD",1754988207883,0.74,176.32,176.31,520.0]
["bitfinex","SOLUSD",1754988208884,7.00589365,176.32,176.31,520.0]
["bitfinex","SOLUSD",1754988209585,0.74,176.32,176.31,560.76]
["bitfinex","SOLUSD",1754988209880,7.00589365,176.32,176.31,560.76]
["bitfinex","SOLUSD",1754988210187,0.03,176.32,176.31,560.76]
["bitfinex","SOLUSD",1754988210363,0.74,176.32,176.31,560.76]
["bitfinex","SOLUSD",1754988211090,7.00589365,176.32,176.31,560.76]
["bitfinex","SOLUSD",1754988212693,0.03,176.32,176.31,572.69772168]
["bitfinex","SOLUSD",1754988212884,0.03,176.32,176.31,573.38772168]
["bitfinex","SOLUSD",1754988213086,0.03,176.32,176.31,567.12182803]
["bitfinex","SOLUSD",1754988214195,0.03,176.32,176.31,573.38772168]
["bitfinex","SOLUSD",1754988214575,0.03,176.32,176.31,567.12182803]
["bitfinex","SOLUSD",1754988214802,0.03,176.32,176.31,573.38772168]
["bitfinex","SOLUSD",1754988216218,0.03,176.32,176.31,613.78772168]
["bitfinex","SOLUSD",1754988216790,0.03,176.32,176.31,607.52182803]
["bitfinex","SOLUSD",1754988216981,0.03,176.32,176.31,613.78772168]
["bitfinex","SOLUSD",1754988217385,0.03,176.32,176.31,607.52182803]
["bitfinex","SOLUSD",1754988217787,0.03,176.32,176.31,613.78772168]
["bitfinex","SOLUSD",1754988218180,0.03,176.32,176.31,607.52182803]
["bitfinex","SOLUSD",1754988218389,0.03,176.32,176.31,613.78772168]
["bitfinex","SOLUSD",1754988219673,0.03,176.32,176.31,607.52182803]
["bitfinex","SOLUSD",1754988219902,0.03,176.32,176.31,613.78772168]
["bitfinex","SOLUSD",1754988220376,0.03,176.32,176.31,607.52182803]
["bitfinex","SOLUSD",1754988220693,0.03,176.32,176.31,613.78772168]
["bitfinex","SOLUSD",1754988220889,0.03,176.32,176.31,607.52182803]
["bitfinex","SOLUSD",1754988221077,0.03,176.32,176.31,613.78772168]
["bitfinex","SOLUSD",1754988223476,0.03,176.32,176.31,628.89393725]
["bitfinex","SOLUSD",1754988223902,0.03,176.32,176.31,635.1598309]
["bitfinex","SOLUSD",1754988224806,0.03,176.32,176.31,628.89393725]
["bitfinex","SOLUSD",1754988227112,0.03,176.32,176.31,622.6280436]
["bitfinex","SOLUSD",1754988227321,0.03,176.32,176.31,628.89393725]
["bitfinex","SOLUSD",1754988227903,0.03,176.34,176.33,72.04118471]
["bitfinex","SOLUSD",1754988228214,0.03,176.34,176.33,118.78707836]
["bitfinex","SOLUSD",1754988229525,0.03,176.34,176.33,112.52118471]
["bitfinex","SOLUSD",1754988230031,0.71,176.34,176.33,118.78707836]
["bitfinex","SOLUSD",1754988230239,0.03,176.34,176.33,113.20118471]
["bitfinex","SOLUSD",1754988230395,0.03,176.34,176.33,119.46707836]
["bitfinex","SOLUSD",1754988230591,0.03,176.34,176.33,118.78707836]
["bitfinex","SOLUSD",1754988231419,0.03,176.34,176.33,119.46707836]
["bitfinex","SOLUSD",1754988231817,0.03,176.34,176.33,113.20118471]
["bitfinex","SOLUSD",1754988232117,0.03,176.34,176.33,108.57329393]
["bitfinex","SOLUSD",1754988232317,0.03,176.34,176.33,102.30740028]
["bitfinex","SOLUSD",1754988232494,0.03,176.34,176.33,108.57329393]
["bitfinex","SOLUSD",1754988233214,0.03,176.34,176.33,101.62740028]
["bitfinex","SOLUSD",1754988233412,0.03,176.34,176.33,108.57329393]
["bitfinex","SOLUSD",1754988235317,0.03,176.34,176.33,67.31329393]
["bitfinex","SOLUSD",1754988235702,0.03,176.34,176.33,101.96740028]
["bitfinex","SOLUSD",1754988236017,0.71,176.34,176.33,101.96740028]
["bitfinex","SOLUSD",1754988236200,0.03,176.34,176.33,108.23329393]
["bitfinex","SOLUSD",1754988236402,0.03,176.34,176.33,102.64740028]
["bitfinex","SOLUSD",1754988236599,0.03,176.34,176.33,108.91329393]
["bitfinex","SOLUSD",1754988236827,0.03,176.36,176.35,31.67054153]
["bitfinex","SOLUSD",1754988237127,0.03,176.36,176.35,78.85643518]
["bitfinex","SOLUSD",1754988237303,0.03,176.36,176.35,73.27054153]
["bitfinex","SOLUSD",1754988237501,0.03,176.36,176.35,79.53643518]
["bitfinex","SOLUSD",1754988238211,0.03,176.36,176.35,73.27054153]
["bitfinex","SOLUSD",1754988238521,0.03,176.36,176.35,79.53643518]
["bitfinex","SOLUSD",1754988239308,0.03,176.36,176.35,73.27054153]
["bitfinex","SOLUSD",1754988239503,0.03,176.36,176.35,79.53643518]
["bitfinex","SOLUSD",1754988239714,0.03,176.36,176.35,73.27054153]
["bitfinex","SOLUSD",1754988239922,0.03,176.36,176.35,94.64265075]
["bitfinex","SOLUSD",1754988240403,0.03,176.36,176.35,88.3767571]
["bitfinex","SOLUSD",1754988240602,0.03,176.36,176.35,93.96265075]
["bitfinex","SOLUSD",1754988242630,0.71,176.38,176.36,40.21]
["bitfinex","SOLUSD",1754988242803,0.71,176.38,176.37,40.96]
["bitfinex","SOLUSD",1754988243003,0.71,176.38,176.37,47.22589365]
["bitfinex","SOLUSD",1754988243205,0.03,176.38,176.37,52.89579215]
["bitfinex","SOLUSD",1754988243824,0.03,176.38,176.37,53.57579215]
["bitfinex","SOLUSD",1754988244025,0.03,176.38,176.37,79.57579215]
["bitfinex","SOLUSD",1754988244229,0.03,176.38,176.37,73.3098985]
["bitfinex","SOLUSD",1754988244545,0.03,176.38,176.37,79.57579215]
["bitfinex","SOLUSD",1754988246818,0.03,176.38,176.37,134.89200772]
["bitfinex","SOLUSD",1754988247307,1e-08,176.38,176.37,134.89200772]
["bitfinex","SOLUSD",1754988247625,1e-08,176.38,176.37,108.89200772]
["bitfinex","SOLUSD",1754988247835,0.68,176.42,176.39,26.0]
["bitfinex","SOLUSD",1754988248033,0.68,176.42,176.4,47.20589365]
["bitfinex","SOLUSD",1754988248210,0.68,176.42,176.4,40.94]
["bitfinex","SOLUSD",1754988248396,0.68,176.42,176.41,6.26589365]
["bitfinex","SOLUSD",1754988248799,0.68,176.42,176.4,40.94]
["bitfinex","SOLUSD",1754988249002,0.68,176.42,176.4,47.20589365]
["bitfinex","SOLUSD",1754988249224,0.68,176.42,176.41,5.66861289]
["bitfinex","SOLUSD",1754988249432,19.62135391,176.44,176.41,5.66861289]
["bitfinex","SOLUSD",1754988249726,19.62135391,176.44,176.42,40.92]
["bitfinex","SOLUSD",1754988249932,25.88724756,176.44,176.42,40.92]
["bitfinex","SOLUSD",1754988250133,0.68,176.43,176.42,40.92]
["bitfinex","SOLUSD",1754988251214,0.68,176.43,176.42,46.58829157]
["bitfinex","SOLUSD",1754988251607,0.68,176.43,176.42,86.79829156]
["bitfinex","SOLUSD",1754988252011,20.30135391,176.44,176.42,86.79829156]
["bitfinex","SOLUSD",1754988252331,0.68,176.43,176.42,86.79829156]
["bitfinex","SOLUSD",1754988252830,0.68,176.43,176.42,81.12999999]
["bitfinex","SOLUSD",1754988253232,6.94589365,176.43,176.42,81.12999999]
["bitfinex","SOLUSD",1754988253731,0.68,176.43,176.42,81.12999999]
["bitfinex","SOLUSD",1754988254441,0.68,176.43,176.42,86.79829156]
["bitfinex","SOLUSD",1754988254732,19.62135391,176.44,176.42,86.79829156]
["bitfinex","SOLUSD",1754988255029,19.62135391,176.44,176.42,93.06418521]
["bitfinex","SOLUSD",1754988255239,19.62135391,176.44,176.42,112.79829156]
["bitfinex","SOLUSD",1754988255417,19.62135391,176.44,176.42,119.06418521]
["bitfinex","SOLUSD",1754988255626,19.62135391,176.44,176.42,112.79829156]
["bitfinex","SOLUSD",1754988255627,0.68,176.44,176.42,112.79829156]
["bitfinex","SOLUSD",1754988255930,6.94589365,176.46,176.42,119.06418521]
["bitfinex","SOLUSD",1754988256113,6.94589365,176.46,176.42,119.74418521]
["bitfinex","SOLUSD",1754988256310,0.68,176.45,176.42,112.79829156]
["bitfinex","SOLUSD",1754988256718,0.76,176.47,176.43,0.68]
["bitfinex","SOLUSD",1754988256925,6.26589365,176.46,176.44,40.88]
["bitfinex","SOLUSD",1754988257218,0.68,176.45,176.44,40.88]
["bitfinex","SOLUSD",1754988257419,0.68,176.45,176.44,46.54764905]
["bitfinex","SOLUSD",1754988257621,0.68,176.45,176.44,40.88]
["bitfinex","SOLUSD",1754988257820,6.94589365,176.45,176.44,40.88]
["bitfinex","SOLUSD",1754988258842,6.92589365,176.45,176.39,40.20999999]
["bitfinex","SOLUSD",1754988259142,6.26589365,176.42,176.4,40.86]
["bitfinex","SOLUSD",1754988259446,0.66,176.43,176.41,5.66861289]
["bitfinex","SOLUSD",1754988259614,0.66,176.43,176.42,40.86]
["bitfinex","SOLUSD",1754988261048,6.92589365,176.43,176.42,40.86]
["bitfinex","SOLUSD",1754988262345,0.66,176.43,176.42,40.86]
["bitfinex","SOLUSD",1754988263840,0.66,176.43,176.42,81.06999999]
["bitfinex","SOLUSD",1754988264032,0.74,176.47,176.42,93.66418521]
["bitfinex","SOLUSD",1754988264346,0.74,176.47,176.44,6.26589365]
["bitfinex","SOLUSD",1754988264647,0.74,176.47,176.45,40.9]
["bitfinex","SOLUSD",1754988264648,7.00589365,176.47,176.45,40.9]
["bitfinex","SOLUSD",1754988264813,0.66,176.46,176.45,40.9]
["bitfinex","SOLUSD",1754988267346,0.08,176.47,176.45,46.56732785]
["bitfinex","SOLUSD",1754988267726,0.08,176.47,176.45,53.4932215]
["bitfinex","SOLUSD",1754988267928,0.08,176.47,176.45,47.22732785]
["bitfinex","SOLUSD",1754988268230,0.08,176.47,176.45,53.4932215]
["bitfinex","SOLUSD",1754988268634,0.08,176.47,176.45,47.22732785]
["bitfinex","SOLUSD",1754988268840,0.08,176.47,176.45,53.4932215]
["bitfinex","SOLUSD",1754988269354,0.08,176.47,176.45,87.43732784]
["bitfinex","SOLUSD",1754988269533,7.00589365,176.47,176.46,40.86]
["bitfinex","SOLUSD",1754988269739,7.00589365,176.47,176.45,40.86]
["bitfinex","SOLUSD",1754988270152,0.74,176.47,176.45,40.86]
["bitfinex","SOLUSD",1754988271055,0.74,176.47,176.45,46.52720607]
["bitfinex","SOLUSD",1754988271258,0.08,176.47,176.45,47.18720607]
["bitfinex","SOLUSD",1754988271434,0.08,176.47,176.45,53.45309972]
["bitfinex","SOLUSD",1754988271633,0.08,176.47,176.45,47.18720607]
["bitfinex","SOLUSD",1754988272753,0.08,176.47,176.45,46.52720607]
["bitfinex","SOLUSD",1754988272956,0.08,176.47,176.46,0.66]
["bitfinex","SOLUSD",1754988274459,0.08,176.47,176.46,6.32700668]
["bitfinex","SOLUSD",1754988275266,0.08,176.47,176.46,46.53700667]
["bitfinex","SOLUSD",1754988275466,0.08,176.47,176.46,45.87700667]
["bitfinex","SOLUSD",1754988279071,0.74,176.47,176.46,45.87700667]
["bitfinex","SOLUSD",1754988279463,0.08,176.47,176.46,45.87700667]
["bitfinex","SOLUSD",1754988280646,0.74,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988280970,7.00589365,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988281756,0.74,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988282159,7.00589365,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988282371,0.74,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988282672,0.08,176.47,176.46,46.53700667]
["bitfinex","SOLUSD",1754988283061,0.08,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988284363,0.74,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988284665,0.08,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988284885,0.08,176.47,176.46,45.87700667]
["bitfinex","SOLUSD",1754988288552,0.08,176.47,176.46,46.53700667]
["bitfinex","SOLUSD",1754988289876,0.08,176.47,176.46,45.87700667]
["bitfinex","SOLUSD",1754988291589,0.08,176.47,176.46,46.56700667]
["bitfinex","SOLUSD",1754988300198,0.08,176.47,176.46,45.87700667]
["bitfinex","SOLUSD",1754988300377,0.08,176.47,176.46,80.82999999]
["bitfinex","SOLUSD",1754988300585,4.7771854,176.47,176.46,40.20999999]
["bitfinex","SOLUSD",1754988300897,4.7771854,176.47,176.46,80.80999999]
["bitfinex","SOLUSD",1754988301368,0.08,176.47,176.46,86.47700667]
["bitfinex","SOLUSD",1754988301791,0.08,176.47,176.46,87.16700667]
["bitfinex","SOLUSD",1754988302176,0.08,176.47,176.46,86.47700667]
["bitfinex","SOLUSD",1754988302698,0.08,176.47,176.46,87.16700667]
["bitfinex","SOLUSD",1754988304189,0.08,176.47,176.46,117.16419207]
["bitfinex","SOLUSD",1754988305569,0.08,176.47,176.46,112.47700667]
["bitfinex","SOLUSD",1754988307309,0.08,176.47,176.46,117.16419207]
["bitfinex","SOLUSD",1754988307816,0.08,176.47,176.46,113.16700667]
["bitfinex","SOLUSD",1754988308000,0.08,176.47,176.46,117.16419207]
["bitfinex","SOLUSD",1754988309210,0.08,176.47,176.46,113.16700667]
["bitfinex","SOLUSD",1754988309610,0.08,176.47,176.46,117.16419207]
["bitfinex","SOLUSD",1754988309912,0.08,176.47,176.46,116.47419207]
["bitfinex","SOLUSD",1754988310700,0.08,176.47,176.46,112.47700667]
["bitfinex","SOLUSD",1754988310900,0.08,176.47,176.46,116.47419207]
["bitfinex","SOLUSD",1754988311316,0.08,176.47,176.46,117.16419207]
["bitfinex","SOLUSD",1754988312220,0.08,176.47,176.46,113.16700667]
["bitfinex","SOLUSD",1754988312394,0.08,176.47,176.46,117.16419207]
["bitfinex","SOLUSD",1754988314393,0.08,176.47,176.46,113.16700667]
["bitfinex","SOLUSD",1754988314593,0.08,176.47,176.46,117.16419207]
["bitfinex","SOLUSD",1754988319214,0.08,176.47,176.46,106.27040764]
["bitfinex","SOLUSD",1754988319541,1e-08,176.47,176.46,119.01424719]
["bitfinex","SOLUSD",1754988319701,1e-08,176.47,176.46,120.83103132]
["bitfinex","SOLUSD",1754988320399,1e-08,176.49,176.47,22.79413901]
["bitfinex","SOLUSD",1754988320600,1e-08,176.49,176.48,61.01729066]
["bitfinex","SOLUSD",1754988320821,1e-08,176.49,176.48,45.67854906]
["bitfinex","SOLUSD",1754988321022,1e-08,176.49,176.48,68.47268807]
["bitfinex","SOLUSD",1754988321319,1e-08,176.49,176.48,70.14186713]
["bitfinex","SOLUSD",1754988321630,1e-08,176.49,176.48,74.13905253]
["bitfinex","SOLUSD",1754988322021,1e-08,176.49,176.48,90.12779413]
["bitfinex","SOLUSD",1754988322615,1e-08,176.49,176.48,130.33779412]
["bitfinex","SOLUSD",1754988322914,1e-08,176.49,176.48,113.89768886]
["bitfinex","SOLUSD",1754988323437,1e-08,176.49,176.48,45.87636445]
["bitfinex","SOLUSD",1754988323599,0.67000001,176.49,176.48,86.61636445]
["bitfinex","SOLUSD",1754988324031,1e-08,176.49,176.48,91.26354985]
["bitfinex","SOLUSD",1754988324416,1e-08,176.49,176.48,102.37258002]
["bitfinex","SOLUSD",1754988324602,1e-08,176.49,176.48,105.71976542]
["bitfinex","SOLUSD",1754988324799,1e-08,176.49,176.48,86.61636445]
["bitfinex","SOLUSD",1754988325102,1e-08,176.49,176.48,66.8]
["bitfinex","SOLUSD",1754988325310,1e-08,176.49,176.48,67.45]
["bitfinex","SOLUSD",1754988325537,1e-08,176.49,176.48,66.8]
["bitfinex","SOLUSD",1754988325716,1e-08,176.49,176.48,71.4471854]
["bitfinex","SOLUSD",1754988326408,1e-08,176.49,176.48,77.17354986]
["bitfinex","SOLUSD",1754988327107,1e-08,176.49,176.48,76.52354986]
["bitfinex","SOLUSD",1754988327723,0.67000001,176.49,176.48,66.86]
["bitfinex","SOLUSD",1754988329128,1e-08,176.49,176.48,72.52636446]
["bitfinex","SOLUSD",1754988329426,1e-08,176.49,176.48,78.77091109]
["bitfinex","SOLUSD",1754988329628,1e-08,176.49,176.48,88.28258003]
["bitfinex","SOLUSD",1754988329835,1e-08,176.49,176.48,62.28258003]
["bitfinex","SOLUSD",1754988330013,1e-08,176.49,176.48,76.2150501]
["bitfinex","SOLUSD",1754988331508,1e-08,176.49,176.48,69.97050347]
["bitfinex","SOLUSD",1754988331831,1e-08,176.49,176.48,76.2150501]
["bitfinex","SOLUSD",1754988333735,1e-08,176.49,176.48,82.45959673]
["bitfinex","SOLUSD",1754988334323,0.03,176.53,176.52,55.28621555]
["bitfinex","SOLUSD",1754988334524,0.03,176.53,176.52,102.37076218]
["bitfinex","SOLUSD",1754988334723,0.03,176.53,176.52,108.68584262]
["bitfinex","SOLUSD",1754988336919,0.03,176.53,176.52,116.37376606]
["bitfinex","SOLUSD",1754988340248,0.67,176.58,176.55,66.14999998]
["bitfinex","SOLUSD",1754988340533,0.67,176.58,176.56,40.8]
["bitfinex","SOLUSD",1754988340713,6.91454663,176.58,176.56,40.8]
["bitfinex","SOLUSD",1754988340916,0.67,176.57,176.56,40.8]
["bitfinex","SOLUSD",1754988341112,6.91454663,176.57,176.56,40.78]
["bitfinex","SOLUSD",1754988341328,0.67,176.57,176.56,40.78]
["bitfinex","SOLUSD",1754988341542,6.91454663,176.57,176.56,40.78]
["bitfinex","SOLUSD",1754988341734,6.91454663,176.57,176.55,80.92999998]
["bitfinex","SOLUSD",1754988341945,6.91454663,176.56,176.55,80.92999998]
["bitfinex","SOLUSD",1754988342120,6.91454663,176.56,176.55,40.14999998]
["bitfinex","SOLUSD",1754988344162,6.91454663,176.56,176.54,40.76]
["bitfinex","SOLUSD",1754988344365,0.67,176.55,176.54,40.76]
["bitfinex","SOLUSD",1754988344544,6.91454663,176.55,176.54,40.78]
["bitfinex","SOLUSD",1754988344725,6.91454663,176.55,176.53,26.0]
["bitfinex","SOLUSD",1754988344933,6.91454663,176.55,176.54,40.78]
["bitfinex","SOLUSD",1754988345257,6.91454663,176.55,176.53,26.0]
["bitfinex","SOLUSD",1754988345549,0.67,176.55,176.54,40.76]
["bitfinex","SOLUSD",1754988345753,6.24454663,176.57,176.54,40.76]
["bitfinex","SOLUSD",1754988345953,0.67,176.57,176.54,47.00454663]
["bitfinex","SOLUSD",1754988346170,0.03,176.59,176.56,6.24454663]
["bitfinex","SOLUSD",1754988346335,0.7,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988346536,0.67,176.58,176.57,40.76]
["bitfinex","SOLUSD",1754988347143,0.03,176.59,176.57,80.90999998]
["bitfinex","SOLUSD",1754988347347,0.67,176.58,176.57,80.90999998]
["bitfinex","SOLUSD",1754988348346,0.67,176.58,176.57,40.76]
["bitfinex","SOLUSD",1754988354074,0.03,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988354265,0.73,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988355368,0.03,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988356257,0.73,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988357049,0.03,176.59,176.57,46.42340859]
["bitfinex","SOLUSD",1754988357250,0.03,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988358260,0.03,176.59,176.57,47.00454663]
["bitfinex","SOLUSD",1754988358671,0.03,176.59,176.57,46.42344498]
["bitfinex","SOLUSD",1754988359556,0.03,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988360668,0.73,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988361879,0.03,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988362074,0.7,176.58,176.57,40.76]
["bitfinex","SOLUSD",1754988362451,0.73,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988363471,0.03,176.59,176.57,40.76]
["bitfinex","SOLUSD",1754988363880,6.94454663,176.58,176.57,40.76]
["bitfinex","SOLUSD",1754988364181,6.94454663,176.58,176.53,66.14999998]
["bitfinex","SOLUSD",1754988364472,0.7,176.57,176.54,40.56]
["bitfinex","SOLUSD",1754988364649,6.24454663,176.55,176.53,40.56]
["bitfinex","SOLUSD",1754988364980,6.94454663,176.54,176.53,40.56]
["bitfinex","SOLUSD",1754988365155,6.94454663,176.54,176.51,28.95875693]
["bitfinex","SOLUSD",1754988365471,6.94454663,176.54,176.51,69.49875693]
["bitfinex","SOLUSD",1754988365674,6.94454663,176.54,176.51,69.55875693]
["bitfinex","SOLUSD",1754988365844,0.7,176.56,176.52,0.71]
["bitfinex","SOLUSD",1754988366045,6.94454663,176.56,176.52,0.71]
["bitfinex","SOLUSD",1754988366785,6.94454663,176.56,176.52,6.37496309]
["bitfinex","SOLUSD",1754988367392,1.40789443,176.58,176.53,0.77]
["bitfinex","SOLUSD",1754988367601,0.03,176.59,176.57,6.24454663]
["bitfinex","SOLUSD",1754988367757,0.03,176.59,176.58,6.24454663]
["bitfinex","SOLUSD",1754988368091,0.03,176.59,176.58,6.95454663]
["bitfinex","SOLUSD",1754988368474,0.03,176.59,176.58,47.53454663]
["bitfinex","SOLUSD",1754988368671,0.03,176.59,176.58,46.82454663]
["bitfinex","SOLUSD",1754988368975,0.03,176.59,176.58,40.58]
["bitfinex","SOLUSD",1754988369181,0.73,176.59,176.58,40.58]
["bitfinex","SOLUSD",1754988369479,0.73,176.59,176.56,6.24454663]
["bitfinex","SOLUSD",1754988369480,0.73,176.59,176.56,40.56]
["bitfinex","SOLUSD",1754988369672,0.7,176.58,176.56,40.56]
["bitfinex","SOLUSD",1754988370088,0.03,176.59,176.56,40.56]
["bitfinex","SOLUSD",1754988370395,0.03,176.59,176.56,47.51454663]
["bitfinex","SOLUSD",1754988370892,0.03,176.59,176.56,53.17823889]
["bitfinex","SOLUSD",1754988371271,0.03,176.59,176.57,6.24454663]
["bitfinex","SOLUSD",1754988371581,0.03,176.59,176.57,6.95454663]
["bitfinex","SOLUSD",1754988372365,0.03,176.59,176.57,0.71]
["bitfinex","SOLUSD",1754988373082,0.03,176.59,176.56,52.46823889]
["bitfinex","SOLUSD",1754988373391,0.03,176.59,176.56,53.17823889]
["bitfinex","SOLUSD",1754988374092,0.73,176.59,176.56,53.17823889]
["bitfinex","SOLUSD",1754988375591,0.73,176.59,176.56,46.93369226]
["bitfinex","SOLUSD",1754988375791,0.73,176.59,176.56,93.32823887]
["bitfinex","SOLUSD",1754988375997,0.73,176.59,176.56,87.08369224]
["bitfinex","SOLUSD",1754988376489,0.73,176.59,176.56,93.32823887]
["bitfinex","SOLUSD",1754988376490,0.03,176.59,176.56,93.32823887]
["bitfinex","SOLUSD",1754988376695,0.03,176.59,176.57,6.95454663]
["bitfinex","SOLUSD",1754988378278,0.03,176.59,176.57,0.71]
["bitfinex","SOLUSD",1754988378595,0.03,176.59,176.57,6.95454663]
["bitfinex","SOLUSD",1754988379089,0.03,176.59,176.57,12.61794619]
["bitfinex","SOLUSD",1754988379671,0.03,176.59,176.57,5.66339956]
["bitfinex","SOLUSD",1754988379878,0.71,176.59,176.57,5.66339956]
["bitfinex","SOLUSD",1754988380498,0.71,176.59,176.56,86.37375067]
["bitfinex","SOLUSD",1754988380672,0.71,176.59,176.56,92.6182973]
["bitfinex","SOLUSD",1754988381294,0.03,176.59,176.56,40.56]
["bitfinex","SOLUSD",1754988381528,0.68,176.58,176.56,46.22374924]
["bitfinex","SOLUSD",1754988381815,0.03,176.59,176.56,52.46829587]
["bitfinex","SOLUSD",1754988382017,0.03,176.59,176.57,0.67]
["bitfinex","SOLUSD",1754988382922,0.03,176.59,176.56,46.22374924]
["bitfinex","SOLUSD",1754988383121,0.71,176.59,176.56,53.13829587]
["bitfinex","SOLUSD",1754988383322,0.71,176.59,176.56,52.46829587]
["bitfinex","SOLUSD",1754988383618,6.24454663,176.57,176.53,43.16766432]
["bitfinex","SOLUSD",1754988383804,0.03,176.59,176.53,43.16766432]
["bitfinex","SOLUSD",1754988383805,6.92454663,176.56,176.53,3.01766434]
["bitfinex","SOLUSD",1754988383998,6.92454663,176.55,176.53,3.01766434]
["bitfinex","SOLUSD",1754988384395,6.24454663,176.56,176.53,3.68766434]
["bitfinex","SOLUSD",1754988384615,0.68,176.57,176.53,3.68766434]
["bitfinex","SOLUSD",1754988384820,6.92454663,176.57,176.54,0.67]
["bitfinex","SOLUSD",1754988385391,6.92454663,176.57,176.53,8.68241104]
["bitfinex","SOLUSD",1754988385624,0.68,176.56,176.53,9.35241104]
["bitfinex","SOLUSD",1754988386026,0.68,176.56,176.53,8.68241104]
["bitfinex","SOLUSD",1754988386213,6.92454663,176.56,176.53,3.01766434]
["bitfinex","SOLUSD",1754988386822,6.92454663,176.55,176.53,3.01766434]
["bitfinex","SOLUSD",1754988387825,0.68,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988388402,6.92454663,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988389728,12.58898528,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988389935,18.05934182,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988390143,33.16555739,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988391035,28.40325568,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988391526,33.16591739,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988391823,18.05970182,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988392006,13.29704011,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988392209,7.05249348,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988392410,4.76266171,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754988392411,12.6166876,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754988392747,0.70797462,176.56,176.53,0.06]
["bitfinex","SOLUSD",1754988392917,0.70797462,176.56,176.53,0.73]
["bitfinex","SOLUSD",1754988393439,6.37187209,176.56,176.53,0.73]
["bitfinex","SOLUSD",1754988393728,1.38797462,176.56,176.53,0.73]
["bitfinex","SOLUSD",1754988394226,7.05181525,176.56,176.53,0.73]
["bitfinex","SOLUSD",1754988394422,13.29636188,176.56,176.53,0.06]
["bitfinex","SOLUSD",1754988394637,0.70797462,176.56,176.53,6.30454663]
["bitfinex","SOLUSD",1754988394802,42.06789443,176.58,176.54,6.91454663]
["bitfinex","SOLUSD",1754988395002,42.06789443,176.58,176.55,0.67]
["bitfinex","SOLUSD",1754988395213,47.73109762,176.58,176.55,0.67]
["bitfinex","SOLUSD",1754988395532,47.73109762,176.58,176.54,6.24454663]
["bitfinex","SOLUSD",1754988395730,47.73109762,176.58,176.54,6.91454663]
["bitfinex","SOLUSD",1754988396403,0.68,176.57,176.53,6.30454663]
["bitfinex","SOLUSD",1754988396616,0.68,176.57,176.53,0.73]
["bitfinex","SOLUSD",1754988396823,0.68,176.56,176.53,6.97454663]
["bitfinex","SOLUSD",1754988397647,0.70801472,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754988397827,1.38801472,176.55,176.53,0.06]
["bitfinex","SOLUSD",1754988398149,7.63260146,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988399012,22.73881703,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988399646,28.40325568,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988399963,69.04325568,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988400516,62.79870905,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988400749,71.31256668,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988403048,97.31256668,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988405141,8.64180448,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988405342,12.61704011,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988405543,53.21704011,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988406340,46.97249348,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988406648,53.21704011,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988406860,53.89704011,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988407024,69.00325568,176.54,176.53,0.06]
["bitfinex","SOLUSD",1754988408748,15.10621557,176.53,176.51,0.06]
["bitfinex","SOLUSD",1754988408934,47.53268168,176.52,176.51,0.06]
["bitfinex","SOLUSD",1754988409454,71.81288388,176.52,176.51,1e-08]
["bitfinex","SOLUSD",1754988409751,71.81288388,176.52,176.48,0.06]
["bitfinex","SOLUSD",1754988409922,27.59530883,176.49,176.48,0.06]
["bitfinex","SOLUSD",1754988410118,21.3507622,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754988410322,22.0107622,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754988410636,27.67712666,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754988413134,30.63612866,176.48,176.47,0.06]
["bitfinex","SOLUSD",1754988413533,30.63612866,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754988416447,56.63612866,176.48,176.47,1e-08]
["bitfinex","SOLUSD",1754988416647,99.13386211,176.48,176.42,0.06]
["bitfinex","SOLUSD",1754988416944,6.24454663,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754988417159,46.24797029,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754988417342,52.49251692,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754988418347,53.15251692,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754988418762,52.49251692,176.43,176.42,0.75]
["bitfinex","SOLUSD",1754988418955,46.24797029,176.43,176.42,0.75]
["bitfinex","SOLUSD",1754988419150,53.15251692,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754988419467,23.40335838,176.45,176.42,0.75]
["bitfinex","SOLUSD",1754988419653,17.73597198,176.45,176.42,6.99454663]
["bitfinex","SOLUSD",1754988419859,17.73597198,176.45,176.43,0.69]
["bitfinex","SOLUSD",1754988420062,0.70841598,176.45,176.44,0.69]
["bitfinex","SOLUSD",1754988420470,6.37546977,176.46,176.44,0.69]
["bitfinex","SOLUSD",1754988420672,46.20675414,176.47,176.44,6.93454663]
["bitfinex","SOLUSD",1754988420866,0.70837583,176.46,176.45,0.69]
["bitfinex","SOLUSD",1754988422789,0.70817517,176.51,176.45,6.93454663]
["bitfinex","SOLUSD",1754988423073,0.70817517,176.51,176.43,26.0]
["bitfinex","SOLUSD",1754988423074,0.70805483,176.54,176.5,6.24454663]
["bitfinex","SOLUSD",1754988423275,6.37251663,176.54,176.51,0.69]
["bitfinex","SOLUSD",1754988423453,6.24454663,176.52,176.49,0.69]
["bitfinex","SOLUSD",1754988423773,6.24454663,176.5,176.46,0.69]
["bitfinex","SOLUSD",1754988423957,6.95280205,176.49,176.47,0.69]
["bitfinex","SOLUSD",1754988424284,6.24454663,176.48,176.47,0.69]
["bitfinex","SOLUSD",1754988424498,6.24454663,176.48,176.45,0.69]
["bitfinex","SOLUSD",1754988424780,6.24454663,176.46,176.45,0.69]
["bitfinex","SOLUSD",1754988425164,6.95288232,176.47,176.46,0.69]
["bitfinex","SOLUSD",1754988426271,6.37502124,176.47,176.44,0.69]
["bitfinex","SOLUSD",1754988426455,6.24454663,176.46,176.44,0.69]
["bitfinex","SOLUSD",1754988427295,6.37502124,176.47,176.45,0.69]
["bitfinex","SOLUSD",1754988427593,6.24454663,176.46,176.43,0.69]
["bitfinex","SOLUSD",1754988427788,6.24454663,176.46,176.42,3.01778266]
["bitfinex","SOLUSD",1754988427997,6.24454663,176.46,176.44,0.69]
["bitfinex","SOLUSD",1754988428580,11.91169041,176.46,176.44,0.69]
["bitfinex","SOLUSD",1754988428888,6.24454663,176.45,176.42,3.01778266]
["bitfinex","SOLUSD",1754988429067,6.24454663,176.44,176.43,0.69]
["bitfinex","SOLUSD",1754988429263,6.95296261,176.45,176.44,0.69]
["bitfinex","SOLUSD",1754988430560,6.95296261,176.45,176.42,0.75]
["bitfinex","SOLUSD",1754988430892,6.95296261,176.45,176.43,0.69]
["bitfinex","SOLUSD",1754988431381,12.62030948,176.45,176.43,0.69]
["bitfinex","SOLUSD",1754988431585,6.24454663,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754988431775,6.24454663,176.44,176.42,0.75]
["bitfinex","SOLUSD",1754988432181,6.24454663,176.44,176.43,0.69]
["bitfinex","SOLUSD",1754988432589,0.70841598,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754988432590,6.37578021,176.45,176.42,0.06]
["bitfinex","SOLUSD",1754988432886,6.37578021,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988432887,47.81578021,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988433567,53.40032684,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988433879,54.06032684,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988435113,41.48841598,176.45,176.44,0.75]
["bitfinex","SOLUSD",1754988435265,40.78,176.45,176.44,0.75]
["bitfinex","SOLUSD",1754988435466,47.18454663,176.47,176.44,0.75]
["bitfinex","SOLUSD",1754988435700,6.95292246,176.46,176.45,0.69]
["bitfinex","SOLUSD",1754988435906,6.95292246,176.46,176.44,0.06]
["bitfinex","SOLUSD",1754988436275,0.70837583,176.46,176.45,0.69]
["bitfinex","SOLUSD",1754988436689,41.64833569,176.47,176.45,0.69]
["bitfinex","SOLUSD",1754988436903,41.64833569,176.47,176.46,0.69]
["bitfinex","SOLUSD",1754988437067,53.55956787,176.47,176.44,0.06]
["bitfinex","SOLUSD",1754988437269,53.55956787,176.47,176.44,0.75]
["bitfinex","SOLUSD",1754988438201,47.89288232,176.47,176.44,0.06]
["bitfinex","SOLUSD",1754988438381,53.55961904,176.47,176.44,0.06]
["bitfinex","SOLUSD",1754988438702,47.31507241,176.47,176.44,0.75]
["bitfinex","SOLUSD",1754988438890,52.85128335,176.47,176.44,0.75]
["bitfinex","SOLUSD",1754988439394,47.18454663,176.47,176.44,0.06]
["bitfinex","SOLUSD",1754988439594,47.89288232,176.47,176.45,0.65]
["bitfinex","SOLUSD",1754988440178,53.55959233,176.47,176.44,0.06]
["bitfinex","SOLUSD",1754988440371,53.55959233,176.47,176.44,0.71]
["bitfinex","SOLUSD",1754988440571,53.55959233,176.47,176.44,0.06]
["bitfinex","SOLUSD",1754988440572,6.24454663,176.46,176.44,0.06]
["bitfinex","SOLUSD",1754988440787,6.95292246,176.46,176.44,0.06]
["bitfinex","SOLUSD",1754988441270,6.95454663,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988441471,47.83454663,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988442074,53.50187448,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988442304,54.21029046,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988443304,47.25732785,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988443485,53.50187448,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988443900,52.79187448,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988444080,53.50187448,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988444479,54.21029046,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988445031,69.31650603,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988449229,74.07916774,176.45,176.44,0.06]
["bitfinex","SOLUSD",1754988450999,15.10621557,176.44,176.42,0.06]
["bitfinex","SOLUSD",1754988451217,47.75304291,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754988451525,48.46304291,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754988453207,54.1310132,176.43,176.42,0.06]
["bitfinex","SOLUSD",1754988455236,68.30093894,176.43,176.4,0.06]
["bitfinex","SOLUSD",1754988455433,21.3507622,176.41,176.4,0.06]
["bitfinex","SOLUSD",1754988455592,62.81933881,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1754988455793,100.53654715,176.41,176.4,1e-08]
["bitfinex","SOLUSD",1754988456405,95.77388544,176.41,176.36,0.06]
["bitfinex","SOLUSD",1754988456648,6.24454663,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988456831,47.69328394,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988457235,53.36318244,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988458824,54.07318244,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988459732,47.82863581,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988460038,54.07318244,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988460964,47.82863581,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988461186,54.07318244,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988462354,47.11863581,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988462577,47.11863581,176.37,176.36,0.71]
["bitfinex","SOLUSD",1754988462578,53.36318244,176.37,176.36,0.71]
["bitfinex","SOLUSD",1754988462784,47.11863581,176.37,176.36,0.71]
["bitfinex","SOLUSD",1754988463081,47.15863581,176.37,176.36,0.71]
["bitfinex","SOLUSD",1754988463843,41.48873731,176.37,176.36,0.71]
["bitfinex","SOLUSD",1754988464103,11.71794321,176.45,176.36,6.95454663]
["bitfinex","SOLUSD",1754988464283,40.82,176.42,176.36,0.06]
["bitfinex","SOLUSD",1754988464451,40.82,176.42,176.41,6.24454663]
["bitfinex","SOLUSD",1754988464646,13.96627181,176.43,176.41,6.89454663]
["bitfinex","SOLUSD",1754988464861,55.49476809,176.43,176.42,6.89454663]
["bitfinex","SOLUSD",1754988465060,55.49476809,176.43,176.42,0.65]
["bitfinex","SOLUSD",1754988465389,54.78627181,176.43,176.42,6.89454663]
["bitfinex","SOLUSD",1754988465550,54.78627181,176.43,176.42,0.65]
["bitfinex","SOLUSD",1754988467458,60.4542421,176.43,176.4,0.65]
["bitfinex","SOLUSD",1754988467661,60.4542421,176.43,176.41,6.89454663]
["bitfinex","SOLUSD",1754988467865,0.70853644,176.42,176.41,0.65]
["bitfinex","SOLUSD",1754988468071,7.66308307,176.42,176.38,0.65]
["bitfinex","SOLUSD",1754988468257,47.06454663,176.41,176.36,6.30454663]
["bitfinex","SOLUSD",1754988468461,6.24454663,176.39,176.36,0.71]
["bitfinex","SOLUSD",1754988468670,41.52869713,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754988468858,41.52869713,176.38,176.36,0.76]
["bitfinex","SOLUSD",1754988469075,47.77324376,176.38,176.36,0.06]
["bitfinex","SOLUSD",1754988469259,6.24454663,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988469461,5.6698985,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988469679,11.91444513,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988470268,5.6698985,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988470585,11.91444513,176.37,176.36,0.06]
["bitfinex","SOLUSD",1754988471462,47.19831771,176.38,176.36,0.76]
["bitfinex","SOLUSD",1754988471880,41.52869713,176.38,176.37,0.7]
["bitfinex","SOLUSD",1754988472184,40.8,176.38,176.37,0.7]
["bitfinex","SOLUSD",1754988472664,0.70853644,176.42,176.37,6.94454663]
["bitfinex","SOLUSD",1754988472853,47.04454663,176.41,176.38,0.7]
["bitfinex","SOLUSD",1754988473059,0.70861678,176.4,176.38,0.7]
["bitfinex","SOLUSD",1754988473264,0.70861678,176.4,176.36,7.00454663]
["bitfinex","SOLUSD",1754988473483,6.377806,176.4,176.37,0.7]
["bitfinex","SOLUSD",1754988474059,12.62235263,176.4,176.36,0.06]
["bitfinex","SOLUSD",1754988474382,6.24454663,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754988474568,12.62235263,176.4,176.37,0.7]
["bitfinex","SOLUSD",1754988474969,40.8,176.39,176.37,0.7]
["bitfinex","SOLUSD",1754988475683,46.46926635,176.39,176.37,0.7]
["bitfinex","SOLUSD",1754988476599,47.1779233,176.39,176.36,0.06]
["bitfinex","SOLUSD",1754988476809,47.1779233,176.39,176.36,0.76]
["bitfinex","SOLUSD",1754988477492,47.1779233,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754988477988,6.92454663,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988479264,12.59412367,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988483098,11.91412367,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988483776,5.66957704,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988483991,5.66957704,176.38,176.37,0.76]
["bitfinex","SOLUSD",1754988485501,5.66931123,176.39,176.37,7.00454663]
["bitfinex","SOLUSD",1754988485695,5.66931123,176.39,176.38,0.7]
["bitfinex","SOLUSD",1754988485880,10.18746777,176.39,176.38,0.7]
["bitfinex","SOLUSD",1754988486802,10.18746777,176.39,176.37,0.06]
["bitfinex","SOLUSD",1754988486991,6.24454663,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988487384,51.43531331,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988487587,57.10489035,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988487789,56.42489035,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988487984,57.10489035,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988489002,56.42489035,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988489508,57.10489035,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988491809,56.42489035,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988494684,50.18034372,176.38,176.37,0.76]
["bitfinex","SOLUSD",1754988495810,50.18034372,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988496193,50.18034372,176.38,176.37,0.76]
["bitfinex","SOLUSD",1754988496614,44.51076668,176.38,176.37,0.76]
["bitfinex","SOLUSD",1754988496803,50.88904085,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988496996,57.81358748,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988497405,50.88904085,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988498314,50.88904085,176.38,176.37,0.76]
["bitfinex","SOLUSD",1754988498511,50.88904085,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988499105,57.13358748,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988499417,50.88904085,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988499598,50.88904085,176.38,176.37,0.72]
["bitfinex","SOLUSD",1754988499795,50.88904085,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988500218,44.51076668,176.38,176.37,0.72]
["bitfinex","SOLUSD",1754988500419,3.81076668,176.38,176.37,0.72]
["bitfinex","SOLUSD",1754988500626,3.81076668,176.38,176.37,6.96454663]
["bitfinex","SOLUSD",1754988501320,9.48009427,176.39,176.37,6.96454663]
["bitfinex","SOLUSD",1754988501533,5.66932759,176.39,176.37,0.72]
["bitfinex","SOLUSD",1754988502805,10.05945403,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988503118,45.88360453,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988503310,52.12815116,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988504610,57.7977282,176.38,176.37,0.06]
["bitfinex","SOLUSD",1754988505106,45.16360453,176.38,176.37,0.72]
["bitfinex","SOLUSD",1754988505406,3.8149074,176.38,176.37,0.72]
["bitfinex","SOLUSD",1754988505814,3.8149074,176.38,176.37,106.96454663]
["bitfinex","SOLUSD",1754988506204,3.8149074,176.39,176.37,106.96454663]
["bitfinex","SOLUSD",1754988506399,3.8149074,176.38,176.37,106.30454663]
["bitfinex","SOLUSD",1754988507020,3.8149074,176.38,176.37,106.96454663]
["bitfinex","SOLUSD",1754988507609,3.8149074,176.39,176.37,106.96454663]
["bitfinex","SOLUSD",1754988507823,3.81731858,176.38,176.37,106.30454663]
["bitfinex","SOLUSD",1754988508003,3.81731858,176.39,176.37,106.30454663]
["bitfinex","SOLUSD",1754988508206,3.81731858,176.38,176.37,106.30454663]
["bitfinex","SOLUSD",1754988508806,3.81731858,176.38,176.37,106.96454663]
["bitfinex","SOLUSD",1754988509211,3.81731858,176.38,176.37,100.72]
["bitfinex","SOLUSD",1754988509733,3.81731858,176.38,176.37,106.96454663]
["bitfinex","SOLUSD",1754988510420,3.81731858,176.38,176.37,100.72]
["bitfinex","SOLUSD",1754988510623,3.81731858,176.39,176.37,106.96454663]
["bitfinex","SOLUSD",1754988510811,46.3190421,176.4,176.38,6.24454663]
["bitfinex","SOLUSD",1754988511015,46.3190421,176.4,176.38,6.90454663]
["bitfinex","SOLUSD",1754988511016,3.81818703,176.39,176.38,6.90454663]
["bitfinex","SOLUSD",1754988511221,3.81818703,176.39,176.37,106.30454663]
["bitfinex","SOLUSD",1754988511421,46.3190421,176.4,176.37,100.06]
["bitfinex","SOLUSD",1754988511644,3.81890422,176.39,176.37,100.06]
["bitfinex","SOLUSD",1754988511936,3.81890422,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988512437,51.46345085,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988512622,50.88848126,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988512938,57.13302789,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988513435,51.59717839,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988513635,57.84172502,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988514139,57.12172502,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988514311,57.13302789,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988514712,62.6051216,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988515843,77.71133717,176.38,176.37,100.06]
["bitfinex","SOLUSD",1754988516012,72.94794059,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988516734,69.12903637,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988520820,68.40903637,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988521027,6.37827417,176.38,176.37,86.35498455]
["bitfinex","SOLUSD",1754988521246,52.53412367,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988521618,46.99827417,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988521819,53.2428208,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988522021,46.99827417,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988522225,53.2428208,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988522835,53.9628208,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988523844,53.2428208,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988525636,46.99827417,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988525836,52.53412367,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988526217,46.99827417,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988526742,46.99827417,176.38,176.37,86.35498455]
["bitfinex","SOLUSD",1754988527041,0.03,176.4,176.37,92.59953118]
["bitfinex","SOLUSD",1754988527345,0.03,176.4,176.39,6.24454663]
["bitfinex","SOLUSD",1754988527733,0.03,176.4,176.39,0.66]
["bitfinex","SOLUSD",1754988529045,0.03,176.4,176.38,6.24454663]
["bitfinex","SOLUSD",1754988529046,0.03,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988529345,6.27454663,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988529635,0.70865695,176.39,176.37,86.40498455]
["bitfinex","SOLUSD",1754988529821,41.30865695,176.39,176.37,86.40498455]
["bitfinex","SOLUSD",1754988530218,40.6,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754988530426,41.33861678,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754988530632,41.33861678,176.4,176.37,91.93953118]
["bitfinex","SOLUSD",1754988530840,41.33861678,176.4,176.39,0.71]
["bitfinex","SOLUSD",1754988531240,47.00755102,176.4,176.39,0.71]
["bitfinex","SOLUSD",1754988531745,47.00755102,176.4,176.37,91.93953118]
["bitfinex","SOLUSD",1754988532045,47.00755102,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754988533724,47.00755102,176.4,176.37,85.69498455]
["bitfinex","SOLUSD",1754988533929,53.25209765,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988536046,47.00755102,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988536345,47.00755102,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754988537732,53.25209765,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754988539436,6.40755102,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754988540133,6.40755102,176.4,176.37,85.69498455]
["bitfinex","SOLUSD",1754988540335,12.65209765,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988540740,13.31209765,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988540960,6.24454663,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988541258,6.95324376,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988541747,12.6228208,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988542351,6.37827417,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988542535,6.37827417,176.38,176.37,86.40498455]
["bitfinex","SOLUSD",1754988542854,5.66957704,176.38,176.37,86.40498455]
["bitfinex","SOLUSD",1754988543059,46.87799746,176.39,176.37,86.40498455]
["bitfinex","SOLUSD",1754988543257,52.44354726,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754988543553,0.03,176.4,176.39,0.71]
["bitfinex","SOLUSD",1754988546964,0.03,176.4,176.37,126.19498455]
["bitfinex","SOLUSD",1754988547137,6.24454663,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988547871,47.45320358,176.39,176.37,85.69498455]
["bitfinex","SOLUSD",1754988548460,5.66957704,176.38,176.37,85.69498455]
["bitfinex","SOLUSD",1754988551658,52.41388096,176.39,176.37,85.69498455]
["bitfinex","SOLUSD",1754988551979,46.87799128,176.39,176.37,86.40498455]
["bitfinex","SOLUSD",1754988552343,40.5,176.39,176.37,86.40498455]
["bitfinex","SOLUSD",1754988552540,40.5,176.39,176.37,85.69498455]
["bitfinex","SOLUSD",1754988552778,40.5,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754988553158,46.16925562,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754988553472,5.66925562,176.39,176.38,0.71]
["bitfinex","SOLUSD",1754988553643,5.66925562,176.39,176.37,85.69498455]
["bitfinex","SOLUSD",1754988553848,5.66925562,176.39,176.37,86.40498455]
["bitfinex","SOLUSD",1754988555869,53.15218696,176.4,176.37,85.69498455]
["bitfinex","SOLUSD",1754988556052,46.90764033,176.4,176.38,0.71]
["bitfinex","SOLUSD",1754988557257,46.90764033,176.4,176.37,85.69498455]
["bitfinex","SOLUSD",1754988557659,46.90764033,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988557858,47.56764033,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988558272,53.81218696,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988558577,53.81218696,176.4,176.37,85.69498455]
["bitfinex","SOLUSD",1754988561251,53.81218696,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988561882,53.81218696,176.4,176.37,85.69498455]
["bitfinex","SOLUSD",1754988562269,47.56764033,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988562585,53.81218696,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988562987,47.56764033,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988563277,53.81218696,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988563475,47.56764033,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988563675,46.90764033,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988563857,53.82218696,176.4,176.37,86.40498455]
["bitfinex","SOLUSD",1754988566874,6.24454663,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988567077,46.90764033,176.4,176.37,86.46498455]
["bitfinex","SOLUSD",1754988567384,53.15218696,176.4,176.37,86.46498455]
["bitfinex","SOLUSD",1754988567957,53.82218696,176.4,176.37,86.46498455]
["bitfinex","SOLUSD",1754988568174,5.66957704,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988568380,5.66957704,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988568693,12.58412367,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988568982,53.06412367,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988569215,46.14957704,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988571289,5.66957704,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988573483,5.66957704,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988573864,13.2928208,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988574472,6.37827417,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988574973,5.66957704,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988575164,5.66957704,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988576873,46.85801451,176.39,176.37,86.46498455]
["bitfinex","SOLUSD",1754988577077,6.40775877,176.4,176.38,6.95454663]
["bitfinex","SOLUSD",1754988577280,6.40775877,176.4,176.39,0.71]
["bitfinex","SOLUSD",1754988577471,5.69914199,176.4,176.39,0.71]
["bitfinex","SOLUSD",1754988577872,5.69914199,176.4,176.37,92.70953118]
["bitfinex","SOLUSD",1754988578282,6.36914199,176.4,176.37,92.70953118]
["bitfinex","SOLUSD",1754988578882,6.36914199,176.4,176.37,86.46498455]
["bitfinex","SOLUSD",1754988579082,6.91454663,176.39,176.37,85.75498455]
["bitfinex","SOLUSD",1754988579286,0.67,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988579876,6.95320358,176.39,176.37,85.75498455]
["bitfinex","SOLUSD",1754988580077,1.37865695,176.39,176.37,85.75498455]
["bitfinex","SOLUSD",1754988580402,7.62320358,176.39,176.37,85.75498455]
["bitfinex","SOLUSD",1754988580898,6.91454663,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988581085,12.58412367,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988581601,16.4094237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988582578,21.18638863,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988582969,14.941842,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988583174,21.19121807,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988583575,16.4094237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988584292,8.60626434,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988584487,3.82530003,176.38,176.37,92.70953118]
["bitfinex","SOLUSD",1754988585096,3.82530003,176.38,176.37,133.18953118]
["bitfinex","SOLUSD",1754988586080,3.82530003,176.38,176.37,126.94498455]
["bitfinex","SOLUSD",1754988586286,3.82530003,176.38,176.37,133.18953118]
["bitfinex","SOLUSD",1754988586709,3.82530003,176.38,176.37,126.94498455]
["bitfinex","SOLUSD",1754988586904,3.82530003,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988588412,3.85530003,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988588989,3.85530003,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988591734,3.85530003,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988593296,3.85530003,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988593912,9.52487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988596026,3.85530003,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988597535,9.52487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988598202,15.7694237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988599261,9.52487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988600336,16.4494237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988600907,15.7694237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988601112,10.09984666,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988601948,15.7694237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988602235,9.52487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988602453,3.85530003,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988602939,15.7694237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988603643,57.61812083,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988603834,56.9094237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988604426,56.2294237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988604827,49.98487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988605043,56.2294237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988606030,56.9094237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988606439,49.98487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988606634,56.2294237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988608620,49.98487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988608825,56.2294237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988612059,49.98487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988612551,49.98487707,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988612552,3.85530003,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988612749,3.85530003,176.38,176.37,92.70953118]
["bitfinex","SOLUSD",1754988613128,3.85530003,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988613536,9.52487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988613745,15.7694237,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988614131,9.52487707,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988614341,9.52487707,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988614655,3.85530003,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988615858,3.85530003,176.38,176.37,92.70953118]
["bitfinex","SOLUSD",1754988616550,0.03,176.38,176.37,92.70953118]
["bitfinex","SOLUSD",1754988617652,0.03,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988617862,0.03,176.38,176.37,92.70953118]
["bitfinex","SOLUSD",1754988619153,0.03,176.38,176.37,86.46498455]
["bitfinex","SOLUSD",1754988619342,0.03,176.38,176.37,92.70953118]
["bitfinex","SOLUSD",1754988620051,0.03,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988620653,3.85128466,176.38,176.37,126.19498455]
["bitfinex","SOLUSD",1754988621063,4.57128466,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988621245,10.81583129,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988621562,3.85128466,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988622061,10.09583129,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988622355,10.81583129,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988622552,4.57128466,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988622755,16.48540833,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988623156,17.19410546,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988625863,16.47410546,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988626052,3.85128466,176.38,176.37,86.42498455]
["bitfinex","SOLUSD",1754988627282,9.5208617,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988627480,17.19410546,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988629165,21.97506977,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988629371,39.00842677,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988629749,34.22746246,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988629953,49.33367803,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988630271,54.11030999,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988630570,49.33367803,176.38,176.37,85.75498455]
["bitfinex","SOLUSD",1754988631672,49.33367803,176.38,176.37,27.37607274]
["bitfinex","SOLUSD",1754988631966,15.10621557,176.37,176.35,0.06]
["bitfinex","SOLUSD",1754988632141,85.95134756,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754988632338,86.67134756,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754988633364,92.34156756,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754988634870,94.61319756,176.36,176.35,0.06]
["bitfinex","SOLUSD",1754988642188,120.61319756,176.36,176.35,1e-08]
["bitfinex","SOLUSD",1754988642362,15.10621557,176.33,176.32,1e-08]
["bitfinex","SOLUSD",1754988642556,72.54549157,176.33,176.31,462.00401645]
["bitfinex","SOLUSD",1754988642777,25.89204686,176.32,176.31,462.00401645]
["bitfinex","SOLUSD",1754988642981,30.84355321,176.32,176.31,462.00401645]
["bitfinex","SOLUSD",1754988643289,31.56355321,176.32,176.31,462.00401645]
["bitfinex","SOLUSD",1754988648083,30.84355321,176.32,176.31,462.00401645]
["bitfinex","SOLUSD",1754988650491,31.51355321,176.32,176.31,462.00401645]
["bitfinex","SOLUSD",1754988651765,57.51355321,176.32,176.31,462.00401645]
["bitfinex","SOLUSD",1754988651970,63.75809984,176.32,176.31,432.30861478]
["bitfinex","SOLUSD",1754988652169,38.49703813,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988653582,97.9824915,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988654271,94.16120684,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988657486,94.16120684,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988657788,53.05499127,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988658093,68.16120684,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988658468,75.07575347,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988659472,68.16120684,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988660295,27.76120684,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988660494,11.94605298,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988660682,52.34605298,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988662577,46.67454663,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988663082,0.03,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988663289,40.43,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988664195,46.67454663,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988664390,52.34605298,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988664581,52.34605298,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988664786,56.14936961,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988665279,56.14936961,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988665484,50.47786326,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988665702,56.14936961,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988668106,52.34605298,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988668885,73.19450196,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988671002,69.38521498,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988672311,73.19752106,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988672826,66.95297443,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988672986,56.15835906,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988673186,59.97224566,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988674908,77.01140666,176.32,176.31,366.37618941]
["bitfinex","SOLUSD",1754988676102,77.01140666,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988676896,92.78762223,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988678819,99.03216886,176.32,176.31,365.65618941]
["bitfinex","SOLUSD",1754988680112,99.03216886,176.32,176.31,304.43684812]
["bitfinex","SOLUSD",1754988680694,101.15555627,176.32,176.31,273.82638604]
["bitfinex","SOLUSD",1754988681601,101.15555627,176.32,176.31,128.14577012]
["bitfinex","SOLUSD",1754988681796,98.36216886,176.32,176.31,55.40185264]
["bitfinex","SOLUSD",1754988682018,101.87470034,176.32,176.31,55.40185264]
["bitfinex","SOLUSD",1754988682316,101.87470034,176.32,176.31,23.34352269]
["bitfinex","SOLUSD",1754988682520,101.87470034,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754988682521,41.10621557,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754988682694,92.23366751,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754988682894,92.91366751,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754988683804,15.10621557,176.29,176.27,0.06]
["bitfinex","SOLUSD",1754988684116,66.23374796,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754988684411,74.17920324,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754988686127,67.93465661,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754988686299,74.17920324,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754988687317,67.93465661,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754988687539,74.17920324,176.28,176.27,0.06]
["bitfinex","SOLUSD",1754988688892,74.17920324,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754988689098,59.07298767,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754988689299,44.1738866,176.28,176.27,0.71]
["bitfinex","SOLUSD",1754988689522,3.84230608,176.32,176.27,6.95454663]
["bitfinex","SOLUSD",1754988689702,15.76152708,176.32,176.3,6.24454663]
["bitfinex","SOLUSD",1754988690021,44.20230608,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988690225,48.02138545,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988690802,53.69310403,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988691304,49.87402466,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988691835,48.02068458,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988692029,3.84230608,176.32,176.31,6.89454663]
["bitfinex","SOLUSD",1754988695603,3.84230608,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988695824,3.84230608,176.32,176.31,6.89454663]
["bitfinex","SOLUSD",1754988696421,9.51381243,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988696620,9.51381243,176.32,176.29,0.71]
["bitfinex","SOLUSD",1754988696835,9.51381243,176.32,176.3,0.65]
["bitfinex","SOLUSD",1754988697339,16.46729735,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754988697512,40.34,176.31,176.29,0.71]
["bitfinex","SOLUSD",1754988697834,46.58454663,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754988698727,40.34,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754988698916,40.34,176.31,176.3,0.65]
["bitfinex","SOLUSD",1754988699119,40.34,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754988699318,40.34,176.31,176.29,0.71]
["bitfinex","SOLUSD",1754988699632,56.80729735,176.32,176.29,0.71]
["bitfinex","SOLUSD",1754988699828,56.09835906,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754988700033,49.85381243,176.32,176.3,0.65]
["bitfinex","SOLUSD",1754988700220,44.18230608,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988700533,3.84230608,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988702731,10.19381243,176.32,176.29,6.30454663]
["bitfinex","SOLUSD",1754988703340,9.51381243,176.32,176.29,6.95454663]
["bitfinex","SOLUSD",1754988703849,9.51381243,176.32,176.3,0.65]
["bitfinex","SOLUSD",1754988704368,9.51381243,176.32,176.29,6.30454663]
["bitfinex","SOLUSD",1754988704538,9.51381243,176.32,176.29,6.95454663]
["bitfinex","SOLUSD",1754988704539,10.19381243,176.32,176.29,6.95454663]
["bitfinex","SOLUSD",1754988704858,15.75835906,176.32,176.3,0.65]
["bitfinex","SOLUSD",1754988705034,9.51381243,176.32,176.3,0.65]
["bitfinex","SOLUSD",1754988705227,9.51381243,176.32,176.31,0.65]
["bitfinex","SOLUSD",1754988706358,9.51381243,176.32,176.29,6.30454663]
["bitfinex","SOLUSD",1754988706559,9.51381243,176.32,176.29,6.95454663]
["bitfinex","SOLUSD",1754988706943,9.51381243,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754988707249,9.51381243,176.32,176.29,0.71]
["bitfinex","SOLUSD",1754988707452,10.19381243,176.32,176.29,6.30454663]
["bitfinex","SOLUSD",1754988708446,9.51381243,176.32,176.29,6.95454663]
["bitfinex","SOLUSD",1754988708961,16.43835906,176.32,176.29,0.71]
["bitfinex","SOLUSD",1754988709169,6.24454663,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754988709463,10.19381243,176.32,176.29,0.06]
["bitfinex","SOLUSD",1754988709665,6.24454663,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754988710462,12.62554249,176.31,176.29,0.06]
["bitfinex","SOLUSD",1754988710661,6.92454663,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754988711884,10.73887192,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754988712569,16.41102166,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754988713762,31.51723723,176.3,176.29,0.06]
["bitfinex","SOLUSD",1754988714862,31.51723723,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1754988715161,32.22625594,176.3,176.29,1e-08]
["bitfinex","SOLUSD",1754988717655,15.10621557,176.29,176.27,1e-08]
["bitfinex","SOLUSD",1754988717855,56.74076436,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754988718073,57.42076436,176.28,176.27,1e-08]
["bitfinex","SOLUSD",1754988719383,15.10621557,176.27,176.25,1e-08]
["bitfinex","SOLUSD",1754988719561,77.06805154,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754988719773,51.74805154,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754988721283,72.52770407,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754988721779,74.80101307,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754988721957,68.55646644,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754988722141,74.80101307,176.26,176.25,1e-08]
["bitfinex","SOLUSD",1754988723072,41.10621557,176.22,176.18,2.95545781]
["bitfinex","SOLUSD",1754988723276,11.92023764,176.19,176.17,0.66]
["bitfinex","SOLUSD",1754988723476,6.24454663,176.18,176.17,0.66]
["bitfinex","SOLUSD",1754988724662,52.22023764,176.19,176.17,0.66]
["bitfinex","SOLUSD",1754988724862,45.97569101,176.19,176.17,0.66]
["bitfinex","SOLUSD",1754988725068,45.97569101,176.19,176.15,6.24454663]
["bitfinex","SOLUSD",1754988725257,45.97569101,176.19,176.18,0.66]
["bitfinex","SOLUSD",1754988725581,52.22023764,176.19,176.18,0.66]
["bitfinex","SOLUSD",1754988726381,45.97569101,176.19,176.18,0.66]
["bitfinex","SOLUSD",1754988726674,40.3,176.19,176.18,0.66]
["bitfinex","SOLUSD",1754988728160,6.244547,176.21,176.18,6.90454663]
["bitfinex","SOLUSD",1754988728471,40.3,176.22,176.19,6.90454663]
["bitfinex","SOLUSD",1754988728682,40.3,176.22,176.2,0.66]
["bitfinex","SOLUSD",1754988728854,40.3,176.22,176.21,0.66]
["bitfinex","SOLUSD",1754988729260,45.97472477,176.22,176.21,0.66]
["bitfinex","SOLUSD",1754988729473,45.97472477,176.22,176.19,6.90454663]
["bitfinex","SOLUSD",1754988729670,45.97472477,176.22,176.19,6.24454663]
["bitfinex","SOLUSD",1754988729878,45.97472477,176.22,176.2,0.66]
["bitfinex","SOLUSD",1754988730175,45.97472477,176.22,176.18,6.24454663]
["bitfinex","SOLUSD",1754988730376,0.70930034,176.23,176.2,6.90454663]
["bitfinex","SOLUSD",1754988730578,6.904547,176.24,176.22,6.24454663]
["bitfinex","SOLUSD",1754988730877,47.204547,176.24,176.23,6.90454663]
["bitfinex","SOLUSD",1754988731092,40.3,176.24,176.23,6.90454663]
["bitfinex","SOLUSD",1754988731374,6.38272304,176.26,176.23,0.66]
["bitfinex","SOLUSD",1754988731584,40.3,176.25,176.23,6.90454663]
["bitfinex","SOLUSD",1754988731893,40.3,176.25,176.23,0.66]
["bitfinex","SOLUSD",1754988732180,0.70926009,176.24,176.21,6.90454663]
["bitfinex","SOLUSD",1754988732860,0.70926009,176.24,176.21,0.66]
["bitfinex","SOLUSD",1754988733062,0.70926009,176.24,176.21,6.90454663]
["bitfinex","SOLUSD",1754988733273,53.60772543,176.25,176.21,6.24454663]
["bitfinex","SOLUSD",1754988733586,46.6831788,176.25,176.22,0.66]
["bitfinex","SOLUSD",1754988734980,52.92772543,176.25,176.22,0.66]
["bitfinex","SOLUSD",1754988735683,52.92772543,176.25,176.23,0.66]
["bitfinex","SOLUSD",1754988736381,52.92772543,176.25,176.21,6.24454663]
["bitfinex","SOLUSD",1754988736552,52.92772543,176.25,176.23,0.66]
["bitfinex","SOLUSD",1754988737183,46.6831788,176.25,176.23,0.66]
["bitfinex","SOLUSD",1754988737888,40.18256106,176.28,176.21,6.24454663]
["bitfinex","SOLUSD",1754988737889,5.67301015,176.28,176.24,6.90454663]
["bitfinex","SOLUSD",1754988738086,40.98913938,176.27,176.25,0.66]
["bitfinex","SOLUSD",1754988738677,13.16909263,176.29,176.26,6.90454663]
["bitfinex","SOLUSD",1754988738678,0.70905893,176.29,176.26,6.90454663]
["bitfinex","SOLUSD",1754988738998,40.28,176.28,176.27,0.69]
["bitfinex","SOLUSD",1754988739983,40.28,176.28,176.26,6.24454663]
["bitfinex","SOLUSD",1754988740184,40.28,176.28,176.26,0.69]
["bitfinex","SOLUSD",1754988740880,45.95289748,176.28,176.24,0.69]
["bitfinex","SOLUSD",1754988741082,46.64289748,176.28,176.24,6.93454663]
["bitfinex","SOLUSD",1754988741284,46.64289748,176.28,176.25,0.69]
["bitfinex","SOLUSD",1754988741682,40.28,176.28,176.26,6.93454663]
["bitfinex","SOLUSD",1754988741978,40.26,176.29,176.27,6.93454663]
["bitfinex","SOLUSD",1754988742201,40.26,176.29,176.24,5.6740508]
["bitfinex","SOLUSD",1754988742379,40.26,176.29,176.28,0.69]
["bitfinex","SOLUSD",1754988743204,40.26,176.29,176.27,6.24454663]
["bitfinex","SOLUSD",1754988743400,40.26,176.29,176.27,6.93454663]
["bitfinex","SOLUSD",1754988745176,9.51386342,176.32,176.28,6.93454663]
["bitfinex","SOLUSD",1754988745383,40.26,176.31,176.28,6.24454663]
["bitfinex","SOLUSD",1754988745579,40.26,176.31,176.29,0.69]
["bitfinex","SOLUSD",1754988746175,40.26,176.31,176.28,6.24454663]
["bitfinex","SOLUSD",1754988746381,40.95,176.31,176.28,6.93454663]
["bitfinex","SOLUSD",1754988746585,47.33095185,176.31,176.28,6.24454663]
["bitfinex","SOLUSD",1754988746798,46.62197335,176.31,176.28,6.24454663]
["bitfinex","SOLUSD",1754988747206,45.93197335,176.31,176.27,6.24454663]
["bitfinex","SOLUSD",1754988747379,0.69,176.3,176.27,6.24454663]
["bitfinex","SOLUSD",1754988747575,6.24454663,176.3,176.24,5.67402862]
["bitfinex","SOLUSD",1754988747777,6.24454663,176.3,176.25,6.24454663]
["bitfinex","SOLUSD",1754988747778,40.95,176.29,176.25,6.24454663]
["bitfinex","SOLUSD",1754988747993,47.19454663,176.29,176.25,6.93454663]
["bitfinex","SOLUSD",1754988748377,40.26,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988748592,40.26,176.29,176.27,6.93454663]
["bitfinex","SOLUSD",1754988748989,40.26,176.29,176.27,0.69]
["bitfinex","SOLUSD",1754988749297,40.26,176.29,176.27,6.93454663]
["bitfinex","SOLUSD",1754988749595,40.26,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988749801,40.95,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988750585,7.64364579,176.28,176.24,6.24454663]
["bitfinex","SOLUSD",1754988750783,0.69,176.27,176.24,6.24454663]
["bitfinex","SOLUSD",1754988751189,53.57609789,176.29,176.24,6.93454663]
["bitfinex","SOLUSD",1754988751389,0.69,176.28,176.24,6.93454663]
["bitfinex","SOLUSD",1754988751589,6.36279528,176.28,176.24,6.93454663]
["bitfinex","SOLUSD",1754988752000,6.36279528,176.28,176.25,6.24454663]
["bitfinex","SOLUSD",1754988752190,6.36279528,176.28,176.25,6.93454663]
["bitfinex","SOLUSD",1754988755401,46.64165915,176.29,176.25,6.93454663]
["bitfinex","SOLUSD",1754988755590,47.33165915,176.29,176.25,6.93454663]
["bitfinex","SOLUSD",1754988756383,41.65905893,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988757502,46.64155267,176.29,176.25,0.69]
["bitfinex","SOLUSD",1754988757687,0.69,176.28,176.25,6.24454663]
["bitfinex","SOLUSD",1754988757890,0.69,176.28,176.25,6.93454663]
["bitfinex","SOLUSD",1754988758804,40.26,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988758994,40.26,176.29,176.27,6.24454663]
["bitfinex","SOLUSD",1754988759198,40.26,176.29,176.27,6.93454663]
["bitfinex","SOLUSD",1754988759993,40.26,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988760196,40.95,176.29,176.26,6.93454663]
["bitfinex","SOLUSD",1754988760505,40.98,176.29,176.26,6.93454663]
["bitfinex","SOLUSD",1754988760677,40.98,176.29,176.25,6.24454663]
["bitfinex","SOLUSD",1754988760678,0.69,176.28,176.25,6.24454663]
["bitfinex","SOLUSD",1754988760884,0.69,176.28,176.25,6.93454663]
["bitfinex","SOLUSD",1754988761102,46.65258445,176.29,176.25,6.93454663]
["bitfinex","SOLUSD",1754988761282,46.65258445,176.29,176.26,0.69]
["bitfinex","SOLUSD",1754988761482,40.98,176.29,176.26,0.69]
["bitfinex","SOLUSD",1754988761690,40.98,176.29,176.26,6.93454663]
["bitfinex","SOLUSD",1754988762303,46.65256568,176.29,176.24,6.36395351]
["bitfinex","SOLUSD",1754988762506,0.69,176.28,176.24,6.36395351]
["bitfinex","SOLUSD",1754988762710,0.69,176.28,176.26,6.24454663]
["bitfinex","SOLUSD",1754988763310,45.96256568,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988763506,40.29,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988763803,40.98,176.29,176.26,6.24454663]
["bitfinex","SOLUSD",1754988765107,0.69,176.28,176.25,6.24454663]
["bitfinex","SOLUSD",1754988765288,52.20709375,176.29,176.25,6.24454663]
["bitfinex","SOLUSD",1754988765490,0.69,176.27,176.24,6.24454663]
["bitfinex","SOLUSD",1754988766405,6.36316226,176.27,176.24,6.24454663]
["bitfinex","SOLUSD",1754988766602,0.69,176.26,176.24,6.24454663]
["bitfinex","SOLUSD",1754988767006,0.69,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754988767413,5.67375886,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754988767596,0.69,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754988768604,5.67375886,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754988769510,6.39375886,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754988770005,0.72,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754988770710,6.39376151,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754988773622,40.2,176.26,176.23,6.98454663]
["bitfinex","SOLUSD",1754988773790,40.92,176.26,176.23,0.74]
["bitfinex","SOLUSD",1754988773987,40.92,176.26,176.23,6.98454663]
["bitfinex","SOLUSD",1754988774926,40.92,176.26,176.23,0.74]
["bitfinex","SOLUSD",1754988775110,46.59347273,176.26,176.23,6.30454663]
["bitfinex","SOLUSD",1754988776422,0.72,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754988776593,6.96454663,176.25,176.23,0.06]
["bitfinex","SOLUSD",1754988776793,46.44454663,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754988776987,51.69409542,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754988778394,57.36817621,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754988778907,72.47439178,176.24,176.23,0.06]
["bitfinex","SOLUSD",1754988780419,5.67472477,176.22,176.19,0.06]
["bitfinex","SOLUSD",1754988780720,6.24454663,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988780906,10.06483533,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988781106,10.78483533,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988781699,16.46020422,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988783621,15.74020422,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988784013,16.46020422,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988784730,16.45355214,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988785427,10.20900551,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988785623,9.48900551,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988785809,16.45355214,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988786634,31.55976771,176.2,176.19,0.06]
["bitfinex","SOLUSD",1754988787936,33.83359371,176.2,176.19,1e-08]
["bitfinex","SOLUSD",1754988788543,33.83359371,176.2,176.18,1e-08]
["bitfinex","SOLUSD",1754988788544,15.10621557,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754988788707,66.77386019,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754988788911,72.4495512,176.19,176.18,1e-08]
["bitfinex","SOLUSD",1754988791622,72.4495512,176.19,176.17,0.06]
["bitfinex","SOLUSD",1754988791939,51.88439882,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754988792521,59.83488398,176.18,176.17,0.06]
["bitfinex","SOLUSD",1754988793211,15.10621557,176.17,176.16,0.06]
["bitfinex","SOLUSD",1754988793515,41.10621557,176.15,176.07,0.68]
["bitfinex","SOLUSD",1754988793715,92.0540213,176.15,176.07,0.68]
["bitfinex","SOLUSD",1754988793915,92.7740213,176.15,176.07,0.68]
["bitfinex","SOLUSD",1754988794323,92.7740213,176.15,176.08,0.68]
["bitfinex","SOLUSD",1754988794539,98.45100114,176.15,176.08,0.68]
["bitfinex","SOLUSD",1754988794748,100.72573114,176.15,176.08,0.68]
["bitfinex","SOLUSD",1754988795334,100.72573114,176.15,176.1,0.68]
["bitfinex","SOLUSD",1754988799636,94.48118451,176.15,176.1,0.68]
["bitfinex","SOLUSD",1754988799838,100.72573114,176.15,176.1,0.68]
["bitfinex","SOLUSD",1754988801746,100.72573114,176.15,176.11,0.67]
["bitfinex","SOLUSD",1754988802238,94.48118451,176.15,176.11,0.67]
["bitfinex","SOLUSD",1754988802443,100.72573114,176.15,176.11,0.67]
["bitfinex","SOLUSD",1754988804619,100.72573114,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754988804940,100.75573114,176.15,176.12,0.06]
["bitfinex","SOLUSD",1754988805535,94.3587513,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988806537,100.03573114,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988807325,88.11420467,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988807527,100.03573114,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988807735,100.03573114,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988809136,100.72573114,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988809634,100.03573114,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988809826,94.3587513,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988811650,3.01435248,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988811817,40.19,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988813216,0.03,176.15,176.14,6.97454663]
["bitfinex","SOLUSD",1754988813649,0.03,176.15,176.14,12.65184877]
["bitfinex","SOLUSD",1754988818123,0.03,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988818333,0.03,176.15,176.14,6.97454663]
["bitfinex","SOLUSD",1754988818523,0.03,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988819142,0.03,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988819846,0.03,176.15,176.14,6.97454663]
["bitfinex","SOLUSD",1754988821529,0.03,176.15,176.14,0.73]
["bitfinex","SOLUSD",1754988821747,0.03,176.15,176.14,6.97454663]
["bitfinex","SOLUSD",1754988823625,0.03,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988824126,3.8338885,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988824345,0.03,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988824535,3.8338885,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988824741,0.03,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988824929,3.8338885,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988825328,4.5238885,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988825536,10.76843513,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988826658,56.56541497,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988826837,57.27503745,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988827156,72.38125302,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988827654,77.1482988,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988828942,79.4229008,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988829343,68.41130839,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988829543,74.65585502,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988832031,68.41130839,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988832359,68.97887518,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988833339,68.28887518,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988834058,68.98887518,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988834450,68.28887518,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988834758,53.18265961,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988835063,50.90805761,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988835238,44.66351098,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988835439,44.66351098,176.15,176.14,0.78]
["bitfinex","SOLUSD",1754988835640,43.9538885,176.15,176.14,0.78]
["bitfinex","SOLUSD",1754988838354,43.9538885,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988841265,44.6538885,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988841467,71.68163054,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988842446,73.95597354,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988842773,254.42301932,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988843649,223.65597354,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988843860,229.90052017,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988844068,240.23101449,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988844267,233.98646786,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988847973,259.98646786,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988849179,110.28646786,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988853984,106.48257936,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988854173,111.0091992,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988854375,110.29957672,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988855591,109.59957672,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988855967,110.29957672,176.15,176.14,0.06]
["bitfinex","SOLUSD",1754988861073,110.29957672,176.15,176.13,0.2]
["bitfinex","SOLUSD",1754988861074,15.10621557,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988861275,26.55742232,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988861684,41.85941627,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988862377,75.97761629,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988863376,82.33409396,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988864193,76.08954733,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988864375,82.33409396,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988865393,75.97761629,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988867197,82.33409396,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988867695,75.97761629,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988868089,56.20443579,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988870315,62.56091346,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988870599,64.83577346,176.14,176.13,0.2]
["bitfinex","SOLUSD",1754988871178,64.83577346,176.14,176.12,0.06]
["bitfinex","SOLUSD",1754988871377,50.12154399,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754988871690,50.80154399,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754988872197,56.47916847,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754988872704,58.75402847,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754988872889,208.45402847,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754988873294,214.81050614,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754988875978,86.46126834,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754988876279,82.94053382,176.13,176.12,0.06]
["bitfinex","SOLUSD",1754988876486,32.24454663,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754988876707,117.86523152,176.11,176.1,0.06]
["bitfinex","SOLUSD",1754988877023,21.3507622,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754988877183,31.54590246,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754988877377,41.9992545,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754988877809,44.2747615,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754988878100,49.9533532,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754988878301,50.66317716,176.1,176.09,1e-08]
["bitfinex","SOLUSD",1754988880985,50.66317716,176.1,176.08,1e-08]
["bitfinex","SOLUSD",1754988881192,65.90775956,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754988881388,75.67280875,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754988882085,81.35172294,176.09,176.08,1e-08]
["bitfinex","SOLUSD",1754988882498,81.35172294,176.09,176.03,0.68]
["bitfinex","SOLUSD",1754988882499,41.10621557,176.08,176.03,0.68]
["bitfinex","SOLUSD",1754988882804,62.13350336,176.08,176.03,0.68]
["bitfinex","SOLUSD",1754988883507,67.81274007,176.08,176.03,0.68]
["bitfinex","SOLUSD",1754988883702,74.05728707,176.08,176.04,0.68]
["bitfinex","SOLUSD",1754988884894,48.05728707,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988885716,197.75728707,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988885896,197.04738249,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988889702,196.36738249,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988890102,197.04738249,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988890711,47.34738249,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988890920,48.05728707,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988891314,41.81274044,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988891521,48.05728707,176.08,176.07,1e-08]
["bitfinex","SOLUSD",1754988897103,55.25343134,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754988897425,121.59233797,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754988897610,121.56235274,176.06,176.05,1e-08]
["bitfinex","SOLUSD",1754988897806,15.10621557,176.05,176.03,0.06]
["bitfinex","SOLUSD",1754988898005,102.93412593,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988898325,111.86873848,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988898527,104.91412596,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988898825,111.304719,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988899029,105.82289926,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988899225,106.53296515,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988900013,69.08089852,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988900208,103.44037137,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988900410,63.40037137,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988900615,103.44037137,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988902041,109.684918,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988902234,114.65537926,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988902535,108.41083263,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988902715,115.36544515,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988902921,108.97485211,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988903132,115.36544515,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988903430,114.65537926,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988904338,108.41083263,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988904517,114.65537926,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988910821,108.41083263,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988911346,114.65537926,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988912947,108.41083263,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988913140,114.65537926,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988913337,108.97485211,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988914451,47.58408991,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988914751,62.3141558,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988916053,62.3141558,176.04,176.03,6.97454663]
["bitfinex","SOLUSD",1754988916054,22.2941558,176.04,176.03,6.97454663]
["bitfinex","SOLUSD",1754988916246,12.75160991,176.04,176.03,6.97454663]
["bitfinex","SOLUSD",1754988916549,52.77160991,176.04,176.03,6.97454663]
["bitfinex","SOLUSD",1754988917151,53.4816758,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988918054,52.77160991,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988918652,53.4816758,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988918848,52.77160991,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988919046,53.4816758,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988919243,52.77160991,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988924567,53.4816758,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988925740,52.77160991,176.04,176.03,0.73]
["bitfinex","SOLUSD",1754988927435,53.4816758,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988928952,54.1616758,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988929353,68.63233904,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988929540,78.96680076,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988930749,74.94841852,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988930957,78.96680076,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988931456,83.75485256,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988931652,81.24269576,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988932359,41.22269576,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988932563,81.20269576,176.04,176.03,0.06]
["bitfinex","SOLUSD",1754988933258,45.12459781,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988933456,89.63174174,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988933658,90.31174174,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988934261,95.09877078,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988934563,90.31174174,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988934767,92.57687809,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988935153,98.25805068,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988937858,247.95805068,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988938057,247.24790411,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988938960,249.52418811,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988939474,243.24066952,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988939676,249.52418811,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988940666,209.54418811,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988940860,249.52418811,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988944185,254.3060395,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988945185,245.70719075,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988945371,254.31440078,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988945570,254.29440078,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988946884,214.33440078,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988947084,254.29440078,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988949386,214.33440078,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988949688,254.29440078,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988951183,248.01088219,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988951383,254.29440078,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988952389,254.2907683,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988953073,104.5907683,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988953390,105.30091487,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988954485,65.34091487,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988954690,103.03875297,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988954989,98.25898766,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988955588,94.21763097,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988955783,98.23898766,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988956183,103.01801041,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988957281,98.23898766,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988957598,98.23834172,176.02,176.01,0.06]
["bitfinex","SOLUSD",1754988957966,112.4412732,176.02,175.99,0.06]
["bitfinex","SOLUSD",1754988958194,49.90686473,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754988958397,94.4002583,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754988958593,99.0816153,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754988958794,94.30232283,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754988959291,73.98414101,176.0,175.99,0.06]
["bitfinex","SOLUSD",1754988959483,73.98414101,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754988960086,80.36228391,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754988964485,97.40228391,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754988964785,80.36228391,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754988965910,76.10610529,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754988966207,73.98414101,176.0,175.99,1e-08]
["bitfinex","SOLUSD",1754988966381,41.10621557,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988966579,89.60104654,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988967086,99.96765154,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988967908,105.65011545,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988968491,104.99011545,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988968706,105.65011545,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988970505,104.99011545,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988972112,104.99011545,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754988972409,100.96875876,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754988972602,104.99011545,175.98,175.97,0.72]
["bitfinex","SOLUSD",1754988973116,65.71011545,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988973303,105.65011545,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988973892,101.82694915,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988974811,101.16694915,175.98,175.97,0.06]
["bitfinex","SOLUSD",1754988975294,45.12757226,175.96,175.95,0.66]
["bitfinex","SOLUSD",1754988975496,85.77796098,175.96,175.95,0.66]
["bitfinex","SOLUSD",1754988975814,90.55383258,175.96,175.95,0.66]
["bitfinex","SOLUSD",1754988975999,92.83089458,175.96,175.95,0.66]
["bitfinex","SOLUSD",1754988976318,102.33470165,175.96,175.95,0.66]
["bitfinex","SOLUSD",1754988976526,41.10621557,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988976691,81.75668504,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988977120,81.75668504,175.94,175.93,0.72]
["bitfinex","SOLUSD",1754988977891,0.71038872,175.96,175.93,10.42543558]
["bitfinex","SOLUSD",1754988978113,39.94,175.95,175.94,0.66]
["bitfinex","SOLUSD",1754988978833,43.76097605,175.95,175.94,0.66]
["bitfinex","SOLUSD",1754988979319,43.76097605,175.95,175.94,4.68135669]
["bitfinex","SOLUSD",1754988979497,39.94,175.95,175.94,4.68135669]
["bitfinex","SOLUSD",1754988981807,39.94,175.95,175.94,0.66]
["bitfinex","SOLUSD",1754988982319,39.94,175.95,175.94,4.68135669]
["bitfinex","SOLUSD",1754988983217,39.94,175.95,175.94,0.66]
["bitfinex","SOLUSD",1754988985232,43.76170149,175.95,175.94,0.66]
["bitfinex","SOLUSD",1754988990030,43.76170149,175.95,175.94,4.68135669]
["bitfinex","SOLUSD",1754988990930,43.76170149,175.95,175.94,10.36511251]
["bitfinex","SOLUSD",1754988992722,43.76170149,175.95,175.94,6.34375582]
["bitfinex","SOLUSD",1754988993030,43.76170149,175.95,175.94,10.36511251]
["bitfinex","SOLUSD",1754988995113,43.76170149,175.95,175.94,4.68135669]
["bitfinex","SOLUSD",1754988996338,43.76170149,175.95,175.94,4.02135669]
["bitfinex","SOLUSD",1754988996544,15.10621557,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988996708,24.35974322,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988997320,34.8206259,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988998619,37.0869319,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988998813,25.11551339,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988999120,70.69926921,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988999425,65.01551339,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754988999732,45.13217096,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989000027,44.43217096,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989001321,3.82170149,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989001526,43.72170149,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989002333,49.19882835,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989002510,54.88258417,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989002710,56.39312,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989002932,50.10545731,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989003114,54.19499597,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989003736,48.51124015,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989006125,76.28887423,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989006433,77.84699857,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989006628,71.55933588,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989008943,71.55933588,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989014550,76.34775754,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989014947,82.63542023,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989015440,77.84699857,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989018745,75.58329355,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989018958,71.55933588,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989019627,76.34688937,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989020251,71.55933588,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989020451,76.34688937,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989020830,69.96313355,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989021350,75.64688937,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989021539,76.30688937,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989022044,80.33084704,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989022243,81.04131651,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989023352,76.25376302,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989025558,98.22980535,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989025758,102.25376302,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989027363,62.35376302,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989027534,102.23376302,175.94,175.93,0.06]
["bitfinex","SOLUSD",1754989027737,41.10621557,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989027965,94.33081792,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989028137,94.99081792,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989028974,100.67521992,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989029272,100.73521925,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989030273,104.75917692,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989033864,100.07521925,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989036076,100.73521925,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989037866,104.75917692,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989039069,100.73521925,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989039371,104.75917692,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989040368,99.97078398,175.92,175.91,0.06]
["bitfinex","SOLUSD",1754989042371,15.10621557,175.9,175.87,0.71]
["bitfinex","SOLUSD",1754989042666,44.39237293,175.89,175.88,0.65]
["bitfinex","SOLUSD",1754989045555,44.39237293,175.89,175.87,0.71]
["bitfinex","SOLUSD",1754989045757,3.82170149,175.88,175.87,0.71]
["bitfinex","SOLUSD",1754989052890,3.82170149,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754989053586,3.82170149,175.88,175.87,0.71]
["bitfinex","SOLUSD",1754989055189,3.82170149,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754989055372,25.28361185,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754989055684,29.30756952,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754989055895,43.57027136,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754989056387,47.18542836,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754989058484,32.92272652,175.88,175.87,0.06]
["bitfinex","SOLUSD",1754989064893,32.92272652,175.88,175.83,0.06]
["bitfinex","SOLUSD",1754989064894,19.13017324,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989065080,63.50274825,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989065464,76.84989942,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989066399,76.17989942,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989066900,76.84989942,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989068077,76.17989942,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989068287,59.47879058,175.84,175.83,0.71]
["bitfinex","SOLUSD",1754989069895,63.50274825,175.84,175.83,0.71]
["bitfinex","SOLUSD",1754989070493,65.16577875,175.84,175.83,0.71]
["bitfinex","SOLUSD",1754989070692,69.18973642,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989072299,69.87973642,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989072706,73.90369442,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989072882,82.92687883,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989073077,78.14692257,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989075977,82.91490426,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989076683,78.14692257,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989077598,227.84692257,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989077806,227.13604905,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989077985,227.12886336,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989080106,230.0096109,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989080802,225.77356844,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989081001,230.00931481,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989081205,190.16931481,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989081399,234.7548441,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989081712,234.7547763,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989081884,190.22081863,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989082092,231.18402876,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989082292,227.16007109,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989082601,231.18402876,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989082795,233.45558454,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989082995,228.69012305,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989083300,202.88762143,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989083501,53.18762143,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989083708,89.48274858,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989085898,74.37653301,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989086192,70.35257501,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989087718,30.53257501,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989087917,70.35257501,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989088318,69.64170149,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989089592,69.64170149,175.84,175.83,7.07551345]
["bitfinex","SOLUSD",1754989090216,3.82170149,175.84,175.83,12.76282505]
["bitfinex","SOLUSD",1754989090524,39.82,175.84,175.83,12.76282505]
["bitfinex","SOLUSD",1754989090902,57.80308816,175.85,175.83,12.76282505]
["bitfinex","SOLUSD",1754989091101,57.80308816,175.85,175.84,6.29551345]
["bitfinex","SOLUSD",1754989091309,57.80308816,175.85,175.84,7.01551345]
["bitfinex","SOLUSD",1754989091511,57.80308816,175.85,175.84,12.70250162]
["bitfinex","SOLUSD",1754989094732,57.80308816,175.85,175.84,0.72]
["bitfinex","SOLUSD",1754989094733,61.62156507,175.85,175.84,0.72]
["bitfinex","SOLUSD",1754989094910,62.33239816,175.85,175.83,0.06]
["bitfinex","SOLUSD",1754989095113,3.81847691,175.84,175.83,0.06]
["bitfinex","SOLUSD",1754989098709,3.81847691,175.84,175.83,0.78]
["bitfinex","SOLUSD",1754989099804,3.81847691,175.84,175.83,7.07551345]
["bitfinex","SOLUSD",1754989100009,43.61847691,175.84,175.83,7.07551345]
["bitfinex","SOLUSD",1754989100533,39.8,175.84,175.83,7.07551345]
["bitfinex","SOLUSD",1754989100721,39.8,175.84,175.83,12.76282505]
["bitfinex","SOLUSD",1754989100905,57.78308816,175.85,175.83,6.4673116]
["bitfinex","SOLUSD",1754989101112,57.78308816,175.85,175.84,6.99551345]
["bitfinex","SOLUSD",1754989101921,57.78308816,175.85,175.84,12.68250162]
["bitfinex","SOLUSD",1754989107734,57.78308816,175.85,175.84,6.38698817]
["bitfinex","SOLUSD",1754989107944,62.27436489,175.85,175.84,6.29551345]
["bitfinex","SOLUSD",1754989108140,62.25436489,175.85,175.84,6.29551345]
["bitfinex","SOLUSD",1754989108827,62.25436489,175.85,175.84,6.35551345]
["bitfinex","SOLUSD",1754989109054,62.25436489,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989109642,62.96519798,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989110040,90.05359177,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989110229,83.75807832,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989110536,90.05359177,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989112452,94.81905326,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989113126,90.05359177,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989113531,94.81905326,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989114231,90.05359177,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989114843,94.81905326,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989115225,90.05359177,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989115439,94.81905326,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989116155,83.75807832,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989116341,90.05359177,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989119656,83.08807832,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989119832,77.40141355,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989121845,78.07141355,175.85,175.84,0.06]
["bitfinex","SOLUSD",1754989123355,22.51519798,175.85,175.84,7.05551345]
["bitfinex","SOLUSD",1754989123554,62.29519798,175.85,175.84,7.05551345]
["bitfinex","SOLUSD",1754989123939,21.80436489,175.85,175.84,12.74250162]
["bitfinex","SOLUSD",1754989124139,61.58436489,175.85,175.84,12.74250162]
["bitfinex","SOLUSD",1754989126563,21.80436489,175.85,175.84,12.74250162]
["bitfinex","SOLUSD",1754989128567,21.80436489,175.85,175.84,6.44698817]
["bitfinex","SOLUSD",1754989128770,21.80436489,175.85,175.84,12.74250162]
["bitfinex","SOLUSD",1754989130253,17.98308816,175.85,175.84,12.74250162]
["bitfinex","SOLUSD",1754989131344,39.79,175.87,175.84,12.74250162]
["bitfinex","SOLUSD",1754989131548,39.79,175.87,175.86,6.29551345]
["bitfinex","SOLUSD",1754989131748,43.61732875,175.87,175.86,6.98551345]
["bitfinex","SOLUSD",1754989132050,43.61732875,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989135567,43.61732875,175.87,175.86,11.98185485]
["bitfinex","SOLUSD",1754989136370,43.61732875,175.87,175.86,6.29551345]
["bitfinex","SOLUSD",1754989136569,43.61732875,175.87,175.86,6.98551345]
["bitfinex","SOLUSD",1754989137079,43.61732875,175.87,175.86,0.69]
["bitfinex","SOLUSD",1754989137285,43.61732875,175.87,175.86,6.98551345]
["bitfinex","SOLUSD",1754989137451,43.61732875,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989139663,43.61732875,175.87,175.86,11.98185485]
["bitfinex","SOLUSD",1754989140276,43.61732875,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989140879,43.61732875,175.87,175.86,11.98185485]
["bitfinex","SOLUSD",1754989141780,44.32732875,175.87,175.86,11.98185485]
["bitfinex","SOLUSD",1754989142081,44.30732875,175.87,175.86,11.98185485]
["bitfinex","SOLUSD",1754989145586,3.85732875,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989145757,39.77,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989146082,39.77,175.87,175.86,11.98185485]
["bitfinex","SOLUSD",1754989146083,43.59732875,175.87,175.86,11.98185485]
["bitfinex","SOLUSD",1754989146662,43.59732875,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989148083,3.85732875,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989148460,0.03,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989148961,0.03,175.87,175.86,18.9673683]
["bitfinex","SOLUSD",1754989149368,0.03,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989149566,0.03,175.87,175.86,18.9673683]
["bitfinex","SOLUSD",1754989149978,0.03,175.87,175.86,12.67185485]
["bitfinex","SOLUSD",1754989152887,0.03,175.87,175.86,10.46032783]
["bitfinex","SOLUSD",1754989154284,0.03,175.87,175.86,9.77032783]
["bitfinex","SOLUSD",1754989154487,0.74,175.87,175.86,9.77032783]
["bitfinex","SOLUSD",1754989156595,0.03,175.87,175.86,9.77032783]
["bitfinex","SOLUSD",1754989158876,0.03,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989159201,0.03,175.87,175.86,4.08398643]
["bitfinex","SOLUSD",1754989160591,0.03,175.87,175.86,9.77032783]
["bitfinex","SOLUSD",1754989160915,4.57330821,175.87,175.86,4.08398643]
["bitfinex","SOLUSD",1754989161090,4.57330821,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989162877,25.36554186,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989163084,27.95244365,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989163591,23.70351021,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989163797,27.95334835,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989163974,23.92936192,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989165705,29.61538,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989166495,35.90739411,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989167381,74.11342222,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989167700,80.40543633,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989169008,74.71941825,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989169303,68.42740414,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989169478,8.10314635,175.87,175.86,7.06201411]
["bitfinex","SOLUSD",1754989169681,3.85330821,175.87,175.86,13.35402822]
["bitfinex","SOLUSD",1754989170204,3.85330821,175.87,175.86,7.06201411]
["bitfinex","SOLUSD",1754989170400,3.85330821,175.87,175.86,12.74835551]
["bitfinex","SOLUSD",1754989171983,3.85330821,175.87,175.86,12.03835551]
["bitfinex","SOLUSD",1754989172506,3.85330821,175.87,175.86,12.74835551]
["bitfinex","SOLUSD",1754989185694,0.03,175.87,175.86,12.74835551]
["bitfinex","SOLUSD",1754989185900,3.86091603,175.87,175.86,12.74835551]
["bitfinex","SOLUSD",1754989186820,0.03,175.87,175.86,26.57551035]
["bitfinex","SOLUSD",1754989187726,0.03,175.87,175.86,10.48017519]
["bitfinex","SOLUSD",1754989188402,0.03,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989188403,3.86075373,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989189317,0.03,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989189619,4.55068236,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989190015,4.55068236,175.87,175.86,5.7463414]
["bitfinex","SOLUSD",1754989190220,4.55068236,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989191135,3.86068236,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989195821,3.86068236,175.87,175.86,10.43017519]
["bitfinex","SOLUSD",1754989197308,3.86068236,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989198331,4.55068236,175.87,175.86,5.7463414]
["bitfinex","SOLUSD",1754989198544,4.55068236,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989199851,3.86068236,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989200244,3.86068236,175.87,175.86,10.43017519]
["bitfinex","SOLUSD",1754989200820,4.55068236,175.87,175.86,9.77017519]
["bitfinex","SOLUSD",1754989201229,4.55051761,175.87,175.86,4.08383379]
["bitfinex","SOLUSD",1754989203231,4.55051761,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989203539,26.05350352,175.87,175.86,0.06]
["bitfinex","SOLUSD",1754989203746,55.51133748,175.87,175.84,0.06]
["bitfinex","SOLUSD",1754989203926,41.10621557,175.84,175.82,0.06]
["bitfinex","SOLUSD",1754989204112,26.0,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989204318,63.35156179,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989204634,76.25493541,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989204843,79.22189341,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989205342,73.53393482,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989205549,62.984686,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989205722,69.28380565,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989206120,62.984686,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989206324,69.28380565,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989208443,62.984686,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989208741,69.28380565,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989209128,62.984686,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989209316,69.28380565,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989209515,62.984686,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989209716,69.28380565,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989211446,62.984686,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989211645,69.28380565,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989212441,47.87847043,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989212636,47.18847043,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989212838,47.87847043,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989214045,43.35795282,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989214427,69.35795282,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989214640,66.39099482,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989214948,68.66961282,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989215153,66.39099482,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989215353,66.39099482,175.81,175.8,0.72]
["bitfinex","SOLUSD",1754989215762,66.39099482,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989215964,82.18721039,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989216131,100.53340863,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989216330,98.04544836,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989216660,104.34456801,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989220842,120.21832184,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989221148,119.50732702,175.81,175.8,0.06]
["bitfinex","SOLUSD",1754989227426,119.50732702,175.81,175.79,0.06]
["bitfinex","SOLUSD",1754989227630,26.59752986,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754989228026,30.82509564,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754989228230,33.10449264,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754989228643,38.79277477,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754989229048,38.79207481,175.8,175.79,0.06]
["bitfinex","SOLUSD",1754989231256,38.79207481,175.8,175.76,0.06]
["bitfinex","SOLUSD",1754989231257,41.10621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989231464,90.8964946,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989231759,92.27765122,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989232128,94.55730822,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989232381,100.24656122,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989236069,106.54568087,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989236259,110.76972328,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989236562,110.05856666,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989237398,114.67659421,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989237864,110.4525518,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989238042,114.67588716,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989238449,110.4525518,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989238651,15.10621557,175.76,175.74,0.06]
["bitfinex","SOLUSD",1754989238848,69.8311223,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989239043,70.5011223,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989241972,21.9086595,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754989242146,59.29811503,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754989243078,71.2871351,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754989243956,71.9571351,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989244348,71.2871351,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989245073,71.9571351,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989245276,71.2871351,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989245450,59.29811503,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754989245652,85.29811503,175.75,175.74,0.74]
["bitfinex","SOLUSD",1754989245954,97.2871351,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989246174,76.18397267,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989247181,76.18594503,175.75,175.74,0.06]
["bitfinex","SOLUSD",1754989247482,47.40533522,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754989247643,95.1138831,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754989247840,95.7838831,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754989248352,96.49520159,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754989249072,102.18574958,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754989249868,104.46605658,175.73,175.72,0.06]
["bitfinex","SOLUSD",1754989250257,109.25244131,175.73,175.72,1e-08]
["bitfinex","SOLUSD",1754989250574,15.10621557,175.72,175.7,1e-08]
["bitfinex","SOLUSD",1754989250755,69.82528256,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754989250963,91.37365766,175.71,175.7,1e-08]
["bitfinex","SOLUSD",1754989251266,41.10621557,175.67,175.63,0.7]
["bitfinex","SOLUSD",1754989251453,26.0,175.68,175.63,0.7]
["bitfinex","SOLUSD",1754989251454,47.40533522,175.64,175.63,0.7]
["bitfinex","SOLUSD",1754989251655,90.88599713,175.64,175.63,0.7]
["bitfinex","SOLUSD",1754989252057,45.61856046,175.64,175.63,0.7]
["bitfinex","SOLUSD",1754989252259,39.68,175.64,175.63,6.99911965]
["bitfinex","SOLUSD",1754989252761,0.71160195,175.66,175.63,6.99911965]
["bitfinex","SOLUSD",1754989253079,39.68,175.65,175.64,6.3934639]
["bitfinex","SOLUSD",1754989253254,39.68,175.65,175.63,5.69367804]
["bitfinex","SOLUSD",1754989253455,39.68,175.65,175.64,0.7]
["bitfinex","SOLUSD",1754989254276,39.7,175.66,175.64,0.7]
["bitfinex","SOLUSD",1754989254472,39.7,175.66,175.64,6.99911965]
["bitfinex","SOLUSD",1754989254666,39.7,175.66,175.65,6.99911965]
["bitfinex","SOLUSD",1754989254892,39.7,175.66,175.65,0.7]
["bitfinex","SOLUSD",1754989256891,15.10621557,175.65,175.63,0.7]
["bitfinex","SOLUSD",1754989257071,40.41168298,175.64,175.63,0.7]
["bitfinex","SOLUSD",1754989258889,39.7,175.64,175.63,0.7]
["bitfinex","SOLUSD",1754989259091,39.7,175.64,175.63,12.69290772]
["bitfinex","SOLUSD",1754989259291,39.7,175.64,175.63,0.7]
["bitfinex","SOLUSD",1754989261189,39.7,175.64,175.63,7.05911965]
["bitfinex","SOLUSD",1754989261566,39.7,175.64,175.63,0.76]
["bitfinex","SOLUSD",1754989261789,39.7,175.64,175.63,7.05911965]
["bitfinex","SOLUSD",1754989262373,39.7,175.64,175.63,0.76]
["bitfinex","SOLUSD",1754989262688,39.7,175.65,175.63,7.05911965]
["bitfinex","SOLUSD",1754989262995,39.7,175.65,175.64,0.7]
["bitfinex","SOLUSD",1754989264500,39.7,175.65,175.64,6.3934639]
["bitfinex","SOLUSD",1754989264796,39.7,175.65,175.64,0.7]
["bitfinex","SOLUSD",1754989265890,39.7,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754989266200,40.41164247,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754989266491,40.41164247,175.65,175.63,0.76]
["bitfinex","SOLUSD",1754989266997,26.0,175.65,175.64,0.7]
["bitfinex","SOLUSD",1754989267180,39.7,175.65,175.64,6.99911965]
["bitfinex","SOLUSD",1754989267502,39.7,175.66,175.64,6.99911965]
["bitfinex","SOLUSD",1754989267709,39.7,175.66,175.65,11.99225941]
["bitfinex","SOLUSD",1754989267890,39.7,175.66,175.65,12.69225941]
["bitfinex","SOLUSD",1754989268090,39.7,175.66,175.65,6.99911965]
["bitfinex","SOLUSD",1754989268482,39.7,175.66,175.65,0.7]
["bitfinex","SOLUSD",1754989269087,39.7,175.66,175.64,6.29911965]
["bitfinex","SOLUSD",1754989269289,0.71164247,175.65,175.63,0.06]
["bitfinex","SOLUSD",1754989269492,39.7,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989273597,40.36,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989274095,71.26414461,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989274399,78.27494759,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989277777,82.50204308,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989279503,87.25720448,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989280485,47.55720448,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989280688,80.29808483,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989281286,80.29609965,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989281478,87.3152193,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989282193,83.09010899,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989282393,87.31432622,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989282718,87.31340953,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989283318,82.55824813,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989283620,87.31340953,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989283987,15.10621557,175.6,175.5,14.24437384]
["bitfinex","SOLUSD",1754989284186,15.10621557,175.6,175.56,0.69]
["bitfinex","SOLUSD",1754989284187,44.23723113,175.59,175.56,0.69]
["bitfinex","SOLUSD",1754989284386,3.80534549,175.58,175.56,6.98911965]
["bitfinex","SOLUSD",1754989284600,39.74,175.57,175.56,6.29911965]
["bitfinex","SOLUSD",1754989284807,39.74,175.57,175.55,5.69631023]
["bitfinex","SOLUSD",1754989285011,39.74,175.57,175.56,6.29911965]
["bitfinex","SOLUSD",1754989285209,39.74,175.57,175.56,6.98911965]
["bitfinex","SOLUSD",1754989286390,39.74,175.57,175.56,12.68517797]
["bitfinex","SOLUSD",1754989287091,39.74,175.57,175.56,0.69]
["bitfinex","SOLUSD",1754989287311,39.74,175.57,175.56,6.98911965]
["bitfinex","SOLUSD",1754989289120,39.74,175.57,175.56,0.69]
["bitfinex","SOLUSD",1754989290719,39.74,175.57,175.52,0.69]
["bitfinex","SOLUSD",1754989290720,15.10621557,175.56,175.52,0.69]
["bitfinex","SOLUSD",1754989291014,6.29911965,175.53,175.5,0.69]
["bitfinex","SOLUSD",1754989291221,39.78,175.52,175.5,0.69]
["bitfinex","SOLUSD",1754989291399,39.78,175.52,175.49,6.29911965]
["bitfinex","SOLUSD",1754989291719,39.78,175.52,175.51,0.69]
["bitfinex","SOLUSD",1754989291912,43.57737321,175.52,175.51,0.69]
["bitfinex","SOLUSD",1754989292325,39.78,175.52,175.51,0.69]
["bitfinex","SOLUSD",1754989292697,0.71208841,175.54,175.51,12.68677908]
["bitfinex","SOLUSD",1754989292916,39.78,175.53,175.52,6.98911965]
["bitfinex","SOLUSD",1754989293096,39.78,175.53,175.52,0.69]
["bitfinex","SOLUSD",1754989294007,39.78,175.53,175.52,6.98911965]
["bitfinex","SOLUSD",1754989294198,26.71204784,175.55,175.52,6.98911965]
["bitfinex","SOLUSD",1754989294404,26.71204784,175.55,175.51,5.69761709]
["bitfinex","SOLUSD",1754989294405,14.247274,175.58,175.54,6.29911965]
["bitfinex","SOLUSD",1754989294603,28.28948931,175.6,175.57,6.29911965]
["bitfinex","SOLUSD",1754989294835,39.8,175.59,175.58,0.69]
["bitfinex","SOLUSD",1754989295129,39.8,175.59,175.58,6.29911965]
["bitfinex","SOLUSD",1754989295292,39.8,175.59,175.56,0.69]
["bitfinex","SOLUSD",1754989295496,39.8,175.59,175.57,0.69]
["bitfinex","SOLUSD",1754989295693,39.8,175.59,175.58,0.69]
["bitfinex","SOLUSD",1754989296124,27.57764421,175.6,175.58,6.98911965]
["bitfinex","SOLUSD",1754989296320,15.11378763,175.6,175.59,6.29911965]
["bitfinex","SOLUSD",1754989296507,54.93378763,175.6,175.59,6.29911965]
["bitfinex","SOLUSD",1754989296707,54.93378763,175.6,175.59,6.98911965]
["bitfinex","SOLUSD",1754989296910,54.93378763,175.6,175.59,12.68420479]
["bitfinex","SOLUSD",1754989297509,15.11378763,175.6,175.59,12.68420479]
["bitfinex","SOLUSD",1754989300122,15.11378763,175.6,175.59,18.98332444]
["bitfinex","SOLUSD",1754989300630,0.03,175.67,175.59,33.22103729]
["bitfinex","SOLUSD",1754989300837,39.82,175.65,175.6,0.69]
["bitfinex","SOLUSD",1754989302235,39.82,175.65,175.64,11.99258355]
["bitfinex","SOLUSD",1754989302449,0.03,175.67,175.64,12.68258355]
["bitfinex","SOLUSD",1754989302648,0.03,175.67,175.66,6.29911965]
["bitfinex","SOLUSD",1754989303110,0.03,175.67,175.66,6.98911965]
["bitfinex","SOLUSD",1754989304026,0.03,175.67,175.66,12.68193531]
["bitfinex","SOLUSD",1754989308744,0.03,175.69,175.68,12.5982393]
["bitfinex","SOLUSD",1754989309122,0.03,175.69,175.68,13.2982393]
["bitfinex","SOLUSD",1754989310238,0.03,175.69,175.68,18.99040687]
["bitfinex","SOLUSD",1754989313831,0.03,175.69,175.68,59.29040687]
["bitfinex","SOLUSD",1754989315750,0.03,175.69,175.68,46.69216757]
["bitfinex","SOLUSD",1754989315927,0.03,175.69,175.68,59.29040687]
["bitfinex","SOLUSD",1754989316837,0.03,175.74,175.73,6.29911965]
["bitfinex","SOLUSD",1754989317147,1e-08,175.74,175.73,6.29911965]
["bitfinex","SOLUSD",1754989317330,1e-08,175.74,175.73,6.99911965]
["bitfinex","SOLUSD",1754989318051,1e-08,175.74,175.73,12.68966764]
["bitfinex","SOLUSD",1754989320332,1e-08,175.74,175.73,11.98966764]
["bitfinex","SOLUSD",1754989320537,1e-08,175.74,175.73,12.68966764]
["bitfinex","SOLUSD",1754989321226,1e-08,175.74,175.73,52.44966764]
["bitfinex","SOLUSD",1754989322261,1e-08,175.75,175.73,93.55588321]
["bitfinex","SOLUSD",1754989322477,1e-08,175.75,175.74,6.75644824]
["bitfinex","SOLUSD",1754989322757,1e-08,175.75,175.74,46.79911965]
["bitfinex","SOLUSD",1754989324646,1e-08,175.75,175.74,52.48934384]
["bitfinex","SOLUSD",1754989324848,1e-08,175.75,175.74,52.94664497]
["bitfinex","SOLUSD",1754989325661,1e-08,175.75,175.74,99.54576462]
["bitfinex","SOLUSD",1754989325960,1e-08,175.75,175.74,93.24664497]
["bitfinex","SOLUSD",1754989326963,1e-08,175.75,175.74,99.54576462]
["bitfinex","SOLUSD",1754989328266,1e-08,175.75,175.74,59.74576462]
["bitfinex","SOLUSD",1754989328468,1e-08,175.75,175.74,99.54576462]
["bitfinex","SOLUSD",1754989328642,0.03,175.76,175.74,99.54576462]
["bitfinex","SOLUSD",1754989328843,0.03,175.79,175.75,13.2982393]
["bitfinex","SOLUSD",1754989329061,0.03,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989329360,0.03,175.79,175.78,46.09911965]
["bitfinex","SOLUSD",1754989329660,0.03,175.79,175.78,46.79911965]
["bitfinex","SOLUSD",1754989329868,0.03,175.79,175.78,47.25609708]
["bitfinex","SOLUSD",1754989331061,0.03,175.79,175.78,52.94502642]
["bitfinex","SOLUSD",1754989331360,0.03,175.79,175.78,46.64590677]
["bitfinex","SOLUSD",1754989331665,0.73,175.79,175.78,11.98804899]
["bitfinex","SOLUSD",1754989332148,0.03,175.79,175.78,11.98804899]
["bitfinex","SOLUSD",1754989332474,0.03,175.79,175.78,45.50892934]
["bitfinex","SOLUSD",1754989332638,0.73,175.79,175.78,51.80804899]
["bitfinex","SOLUSD",1754989333078,0.03,175.79,175.78,51.80804899]
["bitfinex","SOLUSD",1754989334862,0.03,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989334863,0.73,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989335069,0.73,175.79,175.76,11.98860597]
["bitfinex","SOLUSD",1754989335277,7.02911965,175.79,175.74,6.29911965]
["bitfinex","SOLUSD",1754989335480,0.7,175.78,175.75,6.29911965]
["bitfinex","SOLUSD",1754989336052,0.7,175.78,175.76,6.29911965]
["bitfinex","SOLUSD",1754989336260,0.7,175.77,175.76,6.29911965]
["bitfinex","SOLUSD",1754989336459,0.7,175.77,175.74,39.8]
["bitfinex","SOLUSD",1754989336661,0.7,175.77,175.73,26.0]
["bitfinex","SOLUSD",1754989336662,0.7,175.76,175.75,6.29911965]
["bitfinex","SOLUSD",1754989337059,0.7,175.76,175.75,11.98902007]
["bitfinex","SOLUSD",1754989337483,0.7,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1754989337770,0.7,175.78,175.77,6.29911965]
["bitfinex","SOLUSD",1754989339277,0.7,175.78,175.75,5.68990042]
["bitfinex","SOLUSD",1754989339576,0.7,175.78,175.77,6.29911965]
["bitfinex","SOLUSD",1754989340880,0.7,175.78,175.77,11.98837265]
["bitfinex","SOLUSD",1754989341351,0.7,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1754989341678,0.03,175.79,175.77,11.98837265]
["bitfinex","SOLUSD",1754989341880,0.75,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754989342060,0.75,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989343079,0.75,175.79,175.78,11.98804899]
["bitfinex","SOLUSD",1754989345285,0.75,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754989345286,4.53935118,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754989345454,4.53935118,175.79,175.75,40.3]
["bitfinex","SOLUSD",1754989345455,4.50935118,175.78,175.75,40.3]
["bitfinex","SOLUSD",1754989345658,4.50935118,175.77,175.75,40.3]
["bitfinex","SOLUSD",1754989345900,0.72,175.76,175.74,11.98909772]
["bitfinex","SOLUSD",1754989346065,4.50935118,175.78,175.75,6.29911965]
["bitfinex","SOLUSD",1754989346268,4.50935118,175.78,175.76,6.29911965]
["bitfinex","SOLUSD",1754989346471,3.78935118,175.77,175.76,6.29911965]
["bitfinex","SOLUSD",1754989346672,0.72,175.78,175.76,6.29911965]
["bitfinex","SOLUSD",1754989346893,0.03,175.79,175.77,6.29911965]
["bitfinex","SOLUSD",1754989347165,0.03,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989347386,0.03,175.79,175.78,12.69804899]
["bitfinex","SOLUSD",1754989350471,0.75,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989350795,7.04911965,175.79,175.77,40.3]
["bitfinex","SOLUSD",1754989351090,0.72,175.78,175.77,40.3]
["bitfinex","SOLUSD",1754989351474,0.72,175.78,175.77,45.989253]
["bitfinex","SOLUSD",1754989351692,0.72,175.78,175.77,40.3]
["bitfinex","SOLUSD",1754989351893,0.72,175.78,175.75,5.68983897]
["bitfinex","SOLUSD",1754989352072,0.72,175.78,175.75,11.98895862]
["bitfinex","SOLUSD",1754989352397,0.03,175.79,175.77,11.98837265]
["bitfinex","SOLUSD",1754989352583,0.75,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1754989353694,0.75,175.79,175.77,6.29911965]
["bitfinex","SOLUSD",1754989354495,0.03,175.79,175.77,6.29911965]
["bitfinex","SOLUSD",1754989354704,0.03,175.79,175.77,11.98819303]
["bitfinex","SOLUSD",1754989355603,0.03,175.79,175.77,5.68907338]
["bitfinex","SOLUSD",1754989356497,0.03,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989356707,0.03,175.79,175.78,11.98804899]
["bitfinex","SOLUSD",1754989356880,0.03,175.79,175.78,12.69804899]
["bitfinex","SOLUSD",1754989360800,0.03,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1754989360973,0.75,175.79,175.77,5.68920996]
["bitfinex","SOLUSD",1754989361178,0.72,175.78,175.77,5.68920996]
["bitfinex","SOLUSD",1754989361579,0.72,175.78,175.75,11.98894246]
["bitfinex","SOLUSD",1754989361785,0.72,175.77,175.74,5.69010858]
["bitfinex","SOLUSD",1754989362080,0.72,175.76,175.74,5.69010858]
["bitfinex","SOLUSD",1754989363087,6.42971622,175.79,175.73,0.06]
["bitfinex","SOLUSD",1754989363402,6.29911965,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754989363704,6.29911965,175.77,175.73,0.06]
["bitfinex","SOLUSD",1754989363904,0.72,175.76,175.73,0.06]
["bitfinex","SOLUSD",1754989364606,0.72,175.78,175.75,6.29911965]
["bitfinex","SOLUSD",1754989364906,0.03,175.79,175.75,6.29911965]
["bitfinex","SOLUSD",1754989365122,4.27905747,175.79,175.75,7.00911965]
["bitfinex","SOLUSD",1754989365282,4.99905747,175.79,175.75,7.00911965]
["bitfinex","SOLUSD",1754989365476,4.99905747,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1754989365477,0.03,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1754989365979,0.75,175.79,175.77,5.68913067]
["bitfinex","SOLUSD",1754989367404,0.72,175.78,175.75,11.98871741]
["bitfinex","SOLUSD",1754989367590,7.01911965,175.77,175.73,52.34938602]
["bitfinex","SOLUSD",1754989367790,0.72,175.77,175.73,53.05938602]
["bitfinex","SOLUSD",1754989368099,0.03,175.79,175.76,6.29911965]
["bitfinex","SOLUSD",1754989368306,3.82396177,175.78,175.76,6.29911965]
["bitfinex","SOLUSD",1754989368485,3.82396177,175.77,175.76,6.29911965]
["bitfinex","SOLUSD",1754989368682,3.82396177,175.77,175.76,7.00911965]
["bitfinex","SOLUSD",1754989369284,3.82396177,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1754989369808,3.82396177,175.78,175.77,11.98837265]
["bitfinex","SOLUSD",1754989370104,4.48396177,175.78,175.76,11.98860366]
["bitfinex","SOLUSD",1754989370318,6.32911965,175.79,175.76,5.68948401]
["bitfinex","SOLUSD",1754989370482,0.66,175.77,175.76,5.68948401]
["bitfinex","SOLUSD",1754989370681,3.82380157,175.77,175.76,5.68948401]
["bitfinex","SOLUSD",1754989370881,4.48380157,175.77,175.75,5.74979706]
["bitfinex","SOLUSD",1754989371106,0.66,175.77,175.75,5.74979706]
["bitfinex","SOLUSD",1754989371489,6.29911965,175.78,175.75,5.74979706]
["bitfinex","SOLUSD",1754989371690,3.82370253,175.77,175.75,5.74979706]
["bitfinex","SOLUSD",1754989371995,0.66,175.78,175.75,5.74979706]
["bitfinex","SOLUSD",1754989372201,3.82370253,175.77,175.75,5.74979706]
["bitfinex","SOLUSD",1754989372423,0.66,175.78,175.75,5.74979706]
["bitfinex","SOLUSD",1754989372714,3.82364922,175.77,175.75,5.74979706]
["bitfinex","SOLUSD",1754989372896,0.66,175.78,175.75,46.04979706]
["bitfinex","SOLUSD",1754989373098,3.82364922,175.77,175.75,46.04979706]
["bitfinex","SOLUSD",1754989373304,6.32911965,175.79,175.75,53.05891671]
["bitfinex","SOLUSD",1754989373607,3.82364035,175.78,175.76,6.29911965]
["bitfinex","SOLUSD",1754989373802,0.03,175.79,175.77,6.29911965]
["bitfinex","SOLUSD",1754989373982,3.82370307,175.78,175.77,6.29911965]
["bitfinex","SOLUSD",1754989374986,3.82370307,175.78,175.77,11.98837265]
["bitfinex","SOLUSD",1754989377204,3.82370307,175.78,175.77,12.69837265]
["bitfinex","SOLUSD",1754989377594,3.82370307,175.78,175.77,11.98837265]
["bitfinex","SOLUSD",1754989377807,3.82370307,175.78,175.77,12.69837265]
["bitfinex","SOLUSD",1754989378197,0.03,175.79,175.77,6.399253]
["bitfinex","SOLUSD",1754989378512,3.82752775,175.78,175.77,12.69837265]
["bitfinex","SOLUSD",1754989378815,3.82752775,175.78,175.77,6.399253]
["bitfinex","SOLUSD",1754989378998,3.82752775,175.78,175.77,12.69837265]
["bitfinex","SOLUSD",1754989379201,0.03,175.79,175.77,12.69837265]
["bitfinex","SOLUSD",1754989379890,0.03,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989380103,3.85811948,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989380823,3.85811948,175.79,175.78,11.98804899]
["bitfinex","SOLUSD",1754989381919,3.85811948,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1754989382127,3.85811948,175.79,175.78,11.98804899]
["bitfinex","SOLUSD",1754989385710,3.85811948,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1754989385914,3.85811948,175.79,175.78,11.98804899]
["bitfinex","SOLUSD",1754989386220,3.85811948,175.79,175.78,6.29911965]
["bitfinex","SOLUSD",1754989386391,4.51811948,175.79,175.77,46.59911965]
["bitfinex","SOLUSD",1754989386596,3.82811948,175.78,175.77,46.59911965]
["bitfinex","SOLUSD",1754989387300,3.82811948,175.78,175.77,52.28837265]
["bitfinex","SOLUSD",1754989387529,3.82811948,175.78,175.77,52.99837265]
["bitfinex","SOLUSD",1754989388101,3.82811948,175.78,175.77,52.28837265]
["bitfinex","SOLUSD",1754989389512,3.82811948,175.78,175.77,46.59911965]
["bitfinex","SOLUSD",1754989389836,4.48811948,175.78,175.77,40.3]
["bitfinex","SOLUSD",1754989389995,10.78723913,175.78,175.77,40.3]
["bitfinex","SOLUSD",1754989390630,3.82811948,175.78,175.77,6.29911965]
["bitfinex","SOLUSD",1754989390935,3.82811948,175.78,175.77,7.00911965]
["bitfinex","SOLUSD",1754989391096,3.82811948,175.78,175.77,6.29911965]
["bitfinex","SOLUSD",1754989391497,3.82811948,175.78,175.77,7.00911965]
["bitfinex","SOLUSD",1754989392200,3.82811948,175.78,175.77,12.69837265]
["bitfinex","SOLUSD",1754989395608,3.82811948,175.78,175.77,6.29911965]
["bitfinex","SOLUSD",1754989395925,4.48811948,175.78,175.76,5.68948061]
["bitfinex","SOLUSD",1754989396109,0.66,175.78,175.76,5.68948061]
["bitfinex","SOLUSD",1754989396311,0.03,175.79,175.76,11.98860026]
["bitfinex","SOLUSD",1754989396503,3.82665284,175.78,175.76,12.69860026]
["bitfinex","SOLUSD",1754989396818,0.03,175.79,175.76,12.69860026]
["bitfinex","SOLUSD",1754989397036,3.82665024,175.78,175.76,12.69860026]
["bitfinex","SOLUSD",1754989397201,0.03,175.79,175.76,12.69860026]
["bitfinex","SOLUSD",1754989397402,3.82665161,175.78,175.76,12.69860026]
["bitfinex","SOLUSD",1754989397604,0.03,175.79,175.76,12.69860026]
["bitfinex","SOLUSD",1754989397938,3.82717857,175.78,175.76,12.69860026]
["bitfinex","SOLUSD",1754989398117,0.03,175.79,175.76,12.69860026]
["bitfinex","SOLUSD",1754989398306,3.82710232,175.78,175.76,12.69860026]
["bitfinex","SOLUSD",1754989398628,0.03,175.79,175.76,12.69860026]
["bitfinex","SOLUSD",1754989398798,3.82710008,175.78,175.76,12.69860026]
["bitfinex","SOLUSD",1754989398994,0.03,175.79,175.76,12.69860026]
["bitfinex","SOLUSD",1754989399215,3.82715455,175.78,175.76,12.69860026]
["bitfinex","SOLUSD",1754989399420,0.03,175.79,175.76,12.69860026]
["bitfinex","SOLUSD",1754989399617,3.82717066,175.78,175.76,6.39948061]
["bitfinex","SOLUSD",1754989399808,0.03,175.79,175.76,12.69860026]
["bitfinex","SOLUSD",1754989400021,3.82717066,175.78,175.77,6.97911965]
["bitfinex","SOLUSD",1754989400219,3.82717066,175.78,175.77,6.369253]
["bitfinex","SOLUSD",1754989400423,3.82717066,175.78,175.77,12.66837265]
["bitfinex","SOLUSD",1754989403418,3.82753069,175.78,175.77,12.66837265]
["bitfinex","SOLUSD",1754989403627,3.82753069,175.78,175.77,52.96837265]
["bitfinex","SOLUSD",1754989405439,0.03,175.79,175.77,52.96837265]
["bitfinex","SOLUSD",1754989405737,3.82812211,175.78,175.77,45.989253]
["bitfinex","SOLUSD",1754989406734,4.49812211,175.78,175.77,45.989253]
["bitfinex","SOLUSD",1754989406916,4.49812211,175.78,175.77,40.3]
["bitfinex","SOLUSD",1754989407434,3.82812211,175.78,175.77,40.3]
["bitfinex","SOLUSD",1754989407634,3.82812211,175.78,175.77,45.989253]
["bitfinex","SOLUSD",1754989408417,3.82812211,175.78,175.77,5.689253]
["bitfinex","SOLUSD",1754989408616,3.82812211,175.78,175.76,11.98861353]
["bitfinex","SOLUSD",1754989408931,3.82812211,175.77,175.76,5.68949388]
["bitfinex","SOLUSD",1754989410138,4.49812211,175.77,175.75,85.74979816]
["bitfinex","SOLUSD",1754989410333,4.49812211,175.76,175.75,85.74979816]
["bitfinex","SOLUSD",1754989410635,3.82812211,175.76,175.75,85.74979816]
["bitfinex","SOLUSD",1754989410839,3.82812211,175.76,175.75,46.04979816]
["bitfinex","SOLUSD",1754989411037,0.03,175.79,175.75,53.02891781]
["bitfinex","SOLUSD",1754989411334,3.82998094,175.78,175.75,46.04979816]
["bitfinex","SOLUSD",1754989411537,3.82998094,175.77,175.75,46.04979816]
["bitfinex","SOLUSD",1754989411744,3.82998094,175.76,175.75,46.04979816]
["bitfinex","SOLUSD",1754989416536,4.49998094,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989418729,10.79910059,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989418922,20.74174358,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989419118,21.45294066,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989421847,21.44785868,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989422052,15.75828199,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989422342,11.51029767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989427326,15.75468988,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989427743,15.75459837,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989428124,11.51029767,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989432647,9.24313021,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989433063,5.21117802,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989433364,9.24313021,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989434666,8.57313021,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989435540,44.24117802,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989435735,3.82998094,175.76,175.75,4.79195219]
["bitfinex","SOLUSD",1754989435939,0.03,175.78,175.75,4.79195219]
["bitfinex","SOLUSD",1754989436158,0.03,175.78,175.77,4.03195219]
["bitfinex","SOLUSD",1754989436466,0.03,175.78,175.77,9.72120519]
["bitfinex","SOLUSD",1754989436670,0.03,175.78,175.77,11.98289081]
["bitfinex","SOLUSD",1754989436877,0.03,175.78,175.77,12.68289081]
["bitfinex","SOLUSD",1754989437239,0.03,175.78,175.77,18.97652862]
["bitfinex","SOLUSD",1754989437758,0.03,175.78,175.77,12.68289081]
["bitfinex","SOLUSD",1754989438139,0.03,175.78,175.77,6.389253]
["bitfinex","SOLUSD",1754989438338,0.03,175.78,175.77,12.68289081]
["bitfinex","SOLUSD",1754989439465,0.03,175.78,175.77,18.97652862]
["bitfinex","SOLUSD",1754989440266,0.03,175.78,175.77,6.389253]
["bitfinex","SOLUSD",1754989440478,0.03,175.78,175.77,12.68289081]
["bitfinex","SOLUSD",1754989442240,0.03,175.78,175.77,6.389253]
["bitfinex","SOLUSD",1754989442461,0.03,175.78,175.77,12.68289081]
["bitfinex","SOLUSD",1754989443784,0.03,175.79,175.77,18.97652862]
["bitfinex","SOLUSD",1754989443955,0.03,175.79,175.78,6.29363781]
["bitfinex","SOLUSD",1754989444287,0.03,175.79,175.78,6.38892934]
["bitfinex","SOLUSD",1754989444459,0.03,175.79,175.78,12.68256715]
["bitfinex","SOLUSD",1754989445052,0.03,175.79,175.78,52.36256715]
["bitfinex","SOLUSD",1754989446346,1e-08,175.79,175.78,52.36256715]
["bitfinex","SOLUSD",1754989446786,1e-08,175.8,175.78,93.11954458]
["bitfinex","SOLUSD",1754989446954,1e-08,175.81,175.79,6.99363781]
["bitfinex","SOLUSD",1754989447148,1e-08,175.81,175.8,6.29363781]
["bitfinex","SOLUSD",1754989447357,1e-08,175.81,175.8,6.99363781]
["bitfinex","SOLUSD",1754989448257,1e-08,175.81,175.8,12.68191994]
["bitfinex","SOLUSD",1754989449545,1e-08,175.81,175.8,52.36191994]
["bitfinex","SOLUSD",1754989452969,1e-08,175.81,175.8,92.66191994]
["bitfinex","SOLUSD",1754989453858,1e-08,175.81,175.8,85.66828213]
["bitfinex","SOLUSD",1754989454059,1e-08,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754989454260,0.72000001,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754989454555,1e-08,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754989455573,0.72000001,175.81,175.8,5.68828213]
["bitfinex","SOLUSD",1754989457370,0.72000001,175.81,175.78,11.98256715]
["bitfinex","SOLUSD",1754989457686,7.01363781,175.8,175.75,26.76]
["bitfinex","SOLUSD",1754989457874,6.29363781,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1754989458055,0.72,175.77,175.76,5.68957669]
["bitfinex","SOLUSD",1754989459880,6.97363781,175.79,175.76,5.68957669]
["bitfinex","SOLUSD",1754989460078,0.68,175.78,175.76,5.68957669]
["bitfinex","SOLUSD",1754989460958,0.68,175.78,175.76,11.9832145]
["bitfinex","SOLUSD",1754989461683,0.68,175.78,175.76,52.2832145]
["bitfinex","SOLUSD",1754989462474,1e-08,175.81,175.77,6.29363781]
["bitfinex","SOLUSD",1754989462652,1e-08,175.81,175.76,45.98957669]
["bitfinex","SOLUSD",1754989462653,1e-08,175.81,175.8,6.29363781]
["bitfinex","SOLUSD",1754989463477,0.68000001,175.81,175.76,100.56351842]
["bitfinex","SOLUSD",1754989463668,0.68000001,175.81,175.79,11.98203064]
["bitfinex","SOLUSD",1754989465387,0.68,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1754989465579,1e-08,175.81,175.78,12.65256715]
["bitfinex","SOLUSD",1754989465968,1e-08,175.81,175.78,11.98256715]
["bitfinex","SOLUSD",1754989466286,0.68,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1754989466495,6.97363781,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1754989466676,0.68,175.79,175.78,5.68892934]
["bitfinex","SOLUSD",1754989467385,7.00463264,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1754989467874,0.68,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1754989468783,0.68,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1754989468982,6.29363781,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1754989469189,0.68,175.79,175.77,5.689253]
["bitfinex","SOLUSD",1754989472603,6.97363781,175.78,175.76,45.98952721]
["bitfinex","SOLUSD",1754989473167,1.39103526,175.8,175.76,46.65952721]
["bitfinex","SOLUSD",1754989473383,6.29363781,175.79,175.76,46.65952721]
["bitfinex","SOLUSD",1754989474787,6.29363781,175.79,175.76,6.35952721]
["bitfinex","SOLUSD",1754989475171,10.10442776,175.79,175.76,6.35952721]
["bitfinex","SOLUSD",1754989475696,3.81078995,175.79,175.76,6.35952721]
["bitfinex","SOLUSD",1754989475873,10.81546302,175.8,175.77,0.67]
["bitfinex","SOLUSD",1754989476187,3.81078995,175.79,175.77,0.67]
["bitfinex","SOLUSD",1754989477874,3.81078995,175.79,175.77,6.3591218]
["bitfinex","SOLUSD",1754989478594,0.68,175.78,175.76,5.74946945]
["bitfinex","SOLUSD",1754989479090,6.29363781,175.79,175.76,5.74946945]
["bitfinex","SOLUSD",1754989479272,0.68,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754989479473,10.78977566,175.78,175.76,0.06]
["bitfinex","SOLUSD",1754989479680,6.29363781,175.79,175.76,5.74953353]
["bitfinex","SOLUSD",1754989479885,3.8161521,175.78,175.76,5.74953353]
["bitfinex","SOLUSD",1754989480095,3.8161521,175.78,175.76,6.41953353]
["bitfinex","SOLUSD",1754989481792,3.8161521,175.78,175.77,6.96363781]
["bitfinex","SOLUSD",1754989481984,3.81708545,175.8,175.77,6.96363781]
["bitfinex","SOLUSD",1754989482179,3.81708545,175.8,175.76,5.74953353]
["bitfinex","SOLUSD",1754989482180,3.81708545,175.79,175.78,6.29363781]
["bitfinex","SOLUSD",1754989482386,3.81708545,175.8,175.78,6.96363781]
["bitfinex","SOLUSD",1754989482566,3.81708545,175.8,175.79,0.67]
["bitfinex","SOLUSD",1754989483173,3.81708545,175.8,175.79,6.35860572]
["bitfinex","SOLUSD",1754989483904,3.81708545,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1754989485077,3.81708545,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1754989485276,3.81708545,175.8,175.78,11.98256715]
["bitfinex","SOLUSD",1754989485479,3.81708545,175.8,175.78,12.65256715]
["bitfinex","SOLUSD",1754989485879,3.81708545,175.8,175.78,6.35892934]
["bitfinex","SOLUSD",1754989486081,3.81708545,175.8,175.78,12.65256715]
["bitfinex","SOLUSD",1754989487079,3.81708545,175.8,175.78,6.35892934]
["bitfinex","SOLUSD",1754989487392,3.81708545,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1754989487605,1e-08,175.81,175.78,5.68892934]
["bitfinex","SOLUSD",1754989487778,3.81756813,175.8,175.78,6.35892934]
["bitfinex","SOLUSD",1754989487968,0.68000001,175.81,175.78,6.35892934]
["bitfinex","SOLUSD",1754989488175,3.81765365,175.8,175.78,6.35892934]
["bitfinex","SOLUSD",1754989489304,3.81765365,175.8,175.78,5.68892934]
["bitfinex","SOLUSD",1754989490196,3.81765365,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1754989490390,3.81765365,175.8,175.77,6.359253]
["bitfinex","SOLUSD",1754989490578,24.05229982,175.81,175.77,5.689253]
["bitfinex","SOLUSD",1754989490784,3.81772179,175.8,175.78,0.67]
["bitfinex","SOLUSD",1754989491181,3.81772179,175.8,175.79,6.96363781]
["bitfinex","SOLUSD",1754989491381,1e-08,175.81,175.79,0.67]
["bitfinex","SOLUSD",1754989491606,3.81802834,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1754989491786,3.81802834,175.8,175.77,6.359253]
["bitfinex","SOLUSD",1754989491987,3.81802834,175.8,175.77,12.65289081]
["bitfinex","SOLUSD",1754989492188,3.81802834,175.8,175.77,11.98289081]
["bitfinex","SOLUSD",1754989492403,3.81802834,175.8,175.78,0.67]
["bitfinex","SOLUSD",1754989492623,3.81802834,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1754989493508,4.48802834,175.8,175.78,5.68881195]
["bitfinex","SOLUSD",1754989493681,0.67,175.8,175.78,5.68881195]
["bitfinex","SOLUSD",1754989494004,3.8190256,175.8,175.78,6.35881195]
["bitfinex","SOLUSD",1754989494303,1e-08,175.81,175.78,6.35881195]
["bitfinex","SOLUSD",1754989494477,3.81985708,175.8,175.78,12.65244976]
["bitfinex","SOLUSD",1754989494683,1e-08,175.81,175.78,12.65244976]
["bitfinex","SOLUSD",1754989494880,3.8198606,175.8,175.78,12.65244976]
["bitfinex","SOLUSD",1754989495117,1e-08,175.81,175.78,6.35881195]
["bitfinex","SOLUSD",1754989495284,3.81988764,175.8,175.78,12.65244976]
["bitfinex","SOLUSD",1754989495484,6.29363782,175.81,175.78,5.68881195]
["bitfinex","SOLUSD",1754989495695,4.49081033,175.8,175.78,5.68881195]
["bitfinex","SOLUSD",1754989496006,0.67,175.8,175.78,5.68881195]
["bitfinex","SOLUSD",1754989496883,1e-08,175.81,175.78,5.68881195]
["bitfinex","SOLUSD",1754989497083,4.49246103,175.8,175.78,5.68881195]
["bitfinex","SOLUSD",1754989497278,0.67,175.8,175.78,5.68881195]
["bitfinex","SOLUSD",1754989497902,1e-08,175.81,175.78,5.74881195]
["bitfinex","SOLUSD",1754989498101,3.82338973,175.8,175.78,6.41881195]
["bitfinex","SOLUSD",1754989498301,3.82483252,175.79,175.78,6.41881195]
["bitfinex","SOLUSD",1754989498895,3.82483252,175.79,175.78,12.71244976]
["bitfinex","SOLUSD",1754989499285,3.82483252,175.79,175.78,6.41881195]
["bitfinex","SOLUSD",1754989500410,3.8255372,175.79,175.78,12.71244976]
["bitfinex","SOLUSD",1754989500589,1e-08,175.81,175.78,12.71244976]
["bitfinex","SOLUSD",1754989500792,3.82566763,175.8,175.79,6.96363781]
["bitfinex","SOLUSD",1754989502095,3.82566763,175.8,175.79,0.67]
["bitfinex","SOLUSD",1754989502404,3.82566763,175.8,175.79,12.65224353]
["bitfinex","SOLUSD",1754989503017,3.82566763,175.8,175.79,52.95224353]
["bitfinex","SOLUSD",1754989503431,1e-08,175.81,175.79,52.95224353]
["bitfinex","SOLUSD",1754989503586,1e-08,175.81,175.8,6.96363781]
["bitfinex","SOLUSD",1754989503785,3.825597,175.81,175.8,6.29363781]
["bitfinex","SOLUSD",1754989504310,3.825597,175.81,175.8,11.98191994]
["bitfinex","SOLUSD",1754989504807,4.495597,175.81,175.79,40.3]
["bitfinex","SOLUSD",1754989505006,4.495597,175.81,175.78,39.74]
["bitfinex","SOLUSD",1754989505007,4.49559699,175.8,175.78,12.04249122]
["bitfinex","SOLUSD",1754989505213,4.49418414,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754989505394,50.46782195,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754989505594,70.53347637,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754989505817,81.60911061,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754989506113,76.82711437,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754989506322,82.51572009,175.79,175.78,0.06]
["bitfinex","SOLUSD",1754989506689,41.10621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989506889,67.25408391,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989507107,67.92408391,175.77,175.76,0.06]
["bitfinex","SOLUSD",1754989507486,63.14719509,175.77,175.75,0.06]
["bitfinex","SOLUSD",1754989507798,69.82240066,175.76,175.75,0.06]
["bitfinex","SOLUSD",1754989507998,41.10621557,175.73,175.7,0.06]
["bitfinex","SOLUSD",1754989508185,15.10621557,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754989508384,36.54463148,175.72,175.7,0.06]
["bitfinex","SOLUSD",1754989508588,56.14240066,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754989508999,30.14240066,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754989509394,34.90102275,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754989510032,30.65265961,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754989510328,75.49465687,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754989511296,80.24316416,175.71,175.7,0.06]
["bitfinex","SOLUSD",1754989512232,15.10621557,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754989512538,37.11773419,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754989512827,52.41660346,175.7,175.69,0.06]
["bitfinex","SOLUSD",1754989513190,41.10621557,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754989513422,97.90919627,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754989513602,98.57919627,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754989513806,113.26842162,175.68,175.67,0.06]
["bitfinex","SOLUSD",1754989514108,41.10621557,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989514328,87.81153636,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989514625,102.51695795,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989515824,108.21042185,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989516412,113.90614485,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989516603,113.19446187,175.64,175.63,0.06]
["bitfinex","SOLUSD",1754989517832,113.19446187,175.64,175.55,0.67]
["bitfinex","SOLUSD",1754989517833,15.10621557,175.59,175.55,0.67]
["bitfinex","SOLUSD",1754989517997,6.29363781,175.56,175.55,0.67]
["bitfinex","SOLUSD",1754989518198,39.7,175.56,175.53,5.69672896]
["bitfinex","SOLUSD",1754989518826,39.7,175.56,175.54,0.67]
["bitfinex","SOLUSD",1754989519039,39.7,175.56,175.55,0.72]
["bitfinex","SOLUSD",1754989521548,39.7,175.56,175.53,7.01363781]
["bitfinex","SOLUSD",1754989521716,39.7,175.56,175.54,0.72]
["bitfinex","SOLUSD",1754989523346,39.7,175.56,175.53,11.9905104]
["bitfinex","SOLUSD",1754989523519,39.7,175.56,175.54,0.72]
["bitfinex","SOLUSD",1754989526730,39.72,175.54,175.52,0.72]
["bitfinex","SOLUSD",1754989526924,39.72,175.54,175.52,7.01363781]
["bitfinex","SOLUSD",1754989527138,39.72,175.54,175.53,0.72]
["bitfinex","SOLUSD",1754989529251,39.72,175.54,175.53,7.01363781]
["bitfinex","SOLUSD",1754989530344,39.72,175.54,175.53,0.72]
["bitfinex","SOLUSD",1754989532524,39.72,175.54,175.52,11.99087004]
["bitfinex","SOLUSD",1754989532723,39.72,175.54,175.53,0.72]
["bitfinex","SOLUSD",1754989533936,39.72,175.54,175.52,11.99087004]
["bitfinex","SOLUSD",1754989534135,39.72,175.54,175.52,0.72]
["bitfinex","SOLUSD",1754989534352,39.72,175.54,175.52,7.01363781]
["bitfinex","SOLUSD",1754989535757,7.68576679,175.53,175.5,0.06]
["bitfinex","SOLUSD",1754989535923,46.01363781,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754989536237,52.39100822,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754989536551,53.10317777,175.52,175.5,0.06]
["bitfinex","SOLUSD",1754989536850,6.29363781,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989537158,22.07985338,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989542054,21.39985338,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989542960,22.07985338,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989543351,15.78621557,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989543555,22.07985338,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989544236,21.39985338,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989545258,22.07985338,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989545768,53.77753442,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989546252,47.48389661,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989546456,53.77753442,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989547271,47.48389661,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989547441,53.77753442,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989548067,31.54336769,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989550164,42.03572049,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989550381,46.76086379,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989551240,42.03572049,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989551430,42.0390945,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989555140,35.74545669,175.51,175.5,0.06]
["bitfinex","SOLUSD",1754989555341,31.68853014,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989555545,91.14287758,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989555844,91.84287758,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989556050,94.12617758,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989556552,99.12450796,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989557680,99.12639985,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989557975,99.12639985,175.49,175.48,0.77]
["bitfinex","SOLUSD",1754989558141,99.12639985,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989558346,99.82639985,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989560270,92.83276204,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989560457,87.13443166,175.49,175.48,0.77]
["bitfinex","SOLUSD",1754989560773,114.69380904,175.49,175.48,0.77]
["bitfinex","SOLUSD",1754989561072,125.11410856,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989561251,118.71577818,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989561770,22.63144784,175.49,175.48,6.46865511]
["bitfinex","SOLUSD",1754989562086,60.80043913,175.49,175.48,0.77]
["bitfinex","SOLUSD",1754989562650,82.20029251,175.49,175.48,0.77]
["bitfinex","SOLUSD",1754989562880,87.89862289,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989563355,93.65825889,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989563557,94.35825889,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989563874,98.57314712,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989564274,97.87314712,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989565458,97.90020883,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989566155,98.60020883,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989566355,92.30657102,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989566580,97.90020883,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989567270,91.60657102,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989567465,97.90020883,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989567691,98.60020883,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989569569,98.60213637,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989570967,103.34325509,175.49,175.48,0.06]
["bitfinex","SOLUSD",1754989571477,41.10621557,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754989571782,65.64512084,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754989571987,66.34512084,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754989572170,78.54750165,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754989572360,74.32779172,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754989572562,78.54749237,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754989573104,78.54812205,175.47,175.46,0.06]
["bitfinex","SOLUSD",1754989574703,15.10621557,175.45,175.42,0.06]
["bitfinex","SOLUSD",1754989575000,41.10621557,175.39,175.32,5.70362813]
["bitfinex","SOLUSD",1754989575164,30.50563303,175.38,175.36,0.71]
["bitfinex","SOLUSD",1754989575363,30.50563303,175.38,175.31,5.70410255]
["bitfinex","SOLUSD",1754989575364,26.0,175.34,175.32,5.70383446]
["bitfinex","SOLUSD",1754989575600,39.78,175.33,175.32,5.70383446]
["bitfinex","SOLUSD",1754989575886,40.49294131,175.33,175.3,6.29363781]
["bitfinex","SOLUSD",1754989576084,40.49294131,175.33,175.31,0.71]
["bitfinex","SOLUSD",1754989576085,39.78,175.33,175.31,0.71]
["bitfinex","SOLUSD",1754989576668,0.71298197,175.32,175.31,0.71]
["bitfinex","SOLUSD",1754989576887,46.78657912,175.33,175.31,0.71]
["bitfinex","SOLUSD",1754989578090,40.49294131,175.33,175.31,6.41416446]
["bitfinex","SOLUSD",1754989578295,40.49294131,175.33,175.32,0.71]
["bitfinex","SOLUSD",1754989579282,46.78657912,175.33,175.32,0.71]
["bitfinex","SOLUSD",1754989579462,40.49294131,175.33,175.32,0.71]
["bitfinex","SOLUSD",1754989579665,46.78657912,175.33,175.32,0.71]
["bitfinex","SOLUSD",1754989580309,61.89279469,175.33,175.32,0.71]
["bitfinex","SOLUSD",1754989580600,40.49294131,175.33,175.32,0.71]
["bitfinex","SOLUSD",1754989582899,40.49294131,175.33,175.31,5.70414788]
["bitfinex","SOLUSD",1754989583101,52.49013324,175.33,175.28,6.29363781]
["bitfinex","SOLUSD",1754989583268,6.29363781,175.32,175.28,0.06]
["bitfinex","SOLUSD",1754989583467,40.47302264,175.31,175.28,6.35363781]
["bitfinex","SOLUSD",1754989583675,40.47302264,175.31,175.29,0.68]
["bitfinex","SOLUSD",1754989584371,40.47302264,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989584575,46.76666045,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989584772,61.87287602,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989585080,62.53287602,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989585592,67.63861102,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989585969,61.34497321,175.31,175.3,0.74]
["bitfinex","SOLUSD",1754989586365,6.97875764,175.31,175.3,6.44450656]
["bitfinex","SOLUSD",1754989586591,40.26,175.31,175.3,12.73814437]
["bitfinex","SOLUSD",1754989586891,40.26,175.31,175.3,6.44450656]
["bitfinex","SOLUSD",1754989587064,40.26,175.31,175.3,0.74]
["bitfinex","SOLUSD",1754989587398,61.65985338,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989587599,68.02403454,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989587969,61.65985338,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989588178,62.37287602,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989588386,68.73705718,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989589796,72.51763314,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989590171,76.71537901,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754989590602,41.10621557,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989590772,64.67597467,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989590971,105.19597467,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989591575,98.90233686,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989591769,105.19597467,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989592080,110.90080666,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989592292,110.18770267,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989593295,119.12366917,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989593686,119.12354106,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989595301,114.37744008,175.29,175.28,0.06]
["bitfinex","SOLUSD",1754989596300,114.37744008,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754989596492,114.37137068,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754989598282,114.35369916,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1754989598593,21.39985338,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989598790,65.73594319,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989599185,72.10399619,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989599603,31.58399619,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989599986,93.68109175,175.27,175.26,0.74]
["bitfinex","SOLUSD",1754989600600,67.68109175,175.27,175.26,0.74]
["bitfinex","SOLUSD",1754989600879,93.68109175,175.27,175.26,0.74]
["bitfinex","SOLUSD",1754989601311,53.82109175,175.27,175.26,0.74]
["bitfinex","SOLUSD",1754989601615,93.70109175,175.27,175.26,0.74]
["bitfinex","SOLUSD",1754989601981,99.40657471,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989602311,73.40657471,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989603210,93.1129369,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989603386,93.70109175,175.27,175.26,0.74]
["bitfinex","SOLUSD",1754989604208,99.40657471,175.27,175.26,0.74]
["bitfinex","SOLUSD",1754989604711,99.40657471,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989605406,93.1129369,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989605595,99.40657471,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989605905,73.40657471,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989606096,53.82109175,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989606301,99.40657471,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989606505,77.8303381,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989606713,82.01135125,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989607388,77.8303381,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989609608,77.1703381,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989610704,41.47519043,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989610903,77.1503381,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989611094,81.33555556,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989611488,81.33688172,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989612301,82.05688172,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989612504,81.33688172,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989613106,82.05688172,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989616221,86.76051228,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989616432,82.05688172,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989617316,86.76051228,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989617505,82.57396866,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989617703,86.77518967,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754989618335,82.07155911,175.27,175.26,1e-08]
["bitfinex","SOLUSD",1754989619198,41.10621557,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754989619531,121.75827687,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754989619734,15.10621557,175.2,175.18,0.77222064]
["bitfinex","SOLUSD",1754989619936,59.46349,175.19,175.18,0.77222064]
["bitfinex","SOLUSD",1754989620105,69.96531514,175.19,175.18,0.77222064]
["bitfinex","SOLUSD",1754989621335,75.6734035,175.19,175.18,0.77222064]
["bitfinex","SOLUSD",1754989621729,75.6734035,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989622440,69.37976569,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989622634,75.6734035,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989623645,35.7934035,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989623813,75.6734035,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989624522,75.6734035,175.19,175.18,0.77222064]
["bitfinex","SOLUSD",1754989625038,75.6734035,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989625536,71.46521617,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989625717,75.67991733,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989626709,102.39991733,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989627027,107.13337636,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989627623,81.13337636,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989627913,81.13621199,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989628308,80.41621199,175.19,175.18,0.05222064]
["bitfinex","SOLUSD",1754989628730,81.13621199,175.19,175.18,0.11222064]
["bitfinex","SOLUSD",1754989629440,93.14085799,175.19,175.18,0.11222064]
["bitfinex","SOLUSD",1754989629734,86.12722018,175.19,175.18,0.83222064]
["bitfinex","SOLUSD",1754989629933,92.42085799,175.19,175.18,0.11222064]
["bitfinex","SOLUSD",1754989631132,95.3239966,175.19,175.18,0.11222064]
["bitfinex","SOLUSD",1754989631512,91.31053757,175.19,175.18,0.11222064]
["bitfinex","SOLUSD",1754989632529,91.31053757,175.19,175.14,0.78]
["bitfinex","SOLUSD",1754989632530,15.10621557,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754989632747,69.97482755,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754989632935,70.69482755,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754989633618,70.71482755,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754989633823,30.81482755,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754989634131,37.10846536,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754989634331,15.10621557,175.09,175.07,0.72]
["bitfinex","SOLUSD",1754989634541,71.52435701,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989635034,4.51282897,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989635248,41.8201749,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989635440,97.52435701,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989637147,91.81268235,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989637319,85.51904454,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989637518,91.81268235,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989638030,4.51282897,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989638349,40.63395933,175.08,175.07,6.43200091]
["bitfinex","SOLUSD",1754989638652,40.63395933,175.08,175.07,0.72]
["bitfinex","SOLUSD",1754989640138,0.71387778,175.1,175.07,6.43200091]
["bitfinex","SOLUSD",1754989640454,39.92,175.09,175.08,0.7]
["bitfinex","SOLUSD",1754989640826,39.92,175.09,175.08,6.41167466]
["bitfinex","SOLUSD",1754989641026,39.92,175.09,175.08,12.70531247]
["bitfinex","SOLUSD",1754989641247,39.92,175.09,175.08,0.7]
["bitfinex","SOLUSD",1754989644436,39.92,175.09,175.08,6.41167466]
["bitfinex","SOLUSD",1754989644632,0.71387778,175.1,175.08,12.70531247]
["bitfinex","SOLUSD",1754989644839,0.71383701,175.11,175.09,6.99363781]
["bitfinex","SOLUSD",1754989645151,21.39985338,175.15,175.1,6.99363781]
["bitfinex","SOLUSD",1754989645152,0.71379625,175.12,175.1,6.99363781]
["bitfinex","SOLUSD",1754989645326,39.92,175.11,175.1,6.29363781]
["bitfinex","SOLUSD",1754989645529,39.92,175.11,175.09,6.29363781]
["bitfinex","SOLUSD",1754989645727,0.71387778,175.1,175.09,6.29363781]
["bitfinex","SOLUSD",1754989646050,0.71387778,175.1,175.06,6.29363781]
["bitfinex","SOLUSD",1754989646255,39.92,175.09,175.06,6.29363781]
["bitfinex","SOLUSD",1754989646441,0.71395933,175.08,175.07,0.7]
["bitfinex","SOLUSD",1754989647243,39.92,175.09,175.07,12.70563872]
["bitfinex","SOLUSD",1754989647431,39.92,175.09,175.08,0.7]
["bitfinex","SOLUSD",1754989648130,0.71379625,175.12,175.08,6.99363781]
["bitfinex","SOLUSD",1754989648358,39.92,175.11,175.09,0.7]
["bitfinex","SOLUSD",1754989648940,39.92,175.11,175.1,6.29363781]
["bitfinex","SOLUSD",1754989649246,39.92,175.11,175.1,0.7]
["bitfinex","SOLUSD",1754989650753,46.90363781,175.11,175.06,0.7]
["bitfinex","SOLUSD",1754989650937,6.29363781,175.09,175.06,0.7]
["bitfinex","SOLUSD",1754989651147,40.65395933,175.08,175.06,0.7]
["bitfinex","SOLUSD",1754989651363,40.65395933,175.08,175.07,0.7]
["bitfinex","SOLUSD",1754989651932,46.94759714,175.08,175.04,0.7]
["bitfinex","SOLUSD",1754989652141,46.94759714,175.08,175.03,5.77310742]
["bitfinex","SOLUSD",1754989652142,6.29363781,175.07,175.05,0.7]
["bitfinex","SOLUSD",1754989652357,40.6540409,175.06,175.05,0.7]
["bitfinex","SOLUSD",1754989652667,40.6540409,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754989652835,46.94767871,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754989653032,6.29363781,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754989653257,39.96,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989653835,39.96,175.04,175.03,0.76]
["bitfinex","SOLUSD",1754989654335,7.00767871,175.06,175.03,0.76]
["bitfinex","SOLUSD",1754989654538,39.96,175.05,175.03,0.76]
["bitfinex","SOLUSD",1754989654737,0.71412248,175.04,175.03,0.76]
["bitfinex","SOLUSD",1754989654937,0.71412248,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989655151,0.71412248,175.04,175.03,0.76]
["bitfinex","SOLUSD",1754989656248,0.71412248,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989656660,0.71412248,175.04,175.03,0.76]
["bitfinex","SOLUSD",1754989657066,7.00776029,175.04,175.03,0.76]
["bitfinex","SOLUSD",1754989657362,0.71412248,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989658249,7.00776029,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989658651,27.82695575,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989658846,28.51695575,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989659037,34.81059375,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989659857,28.51695594,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989660063,34.81059375,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989661458,38.59751804,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989661950,38.59751436,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989662150,64.59751436,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989662453,58.30387655,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989662642,64.59751436,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989663743,58.30387655,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989664051,64.59751436,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989664439,38.59751436,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989665035,15.10621557,175.0,174.94,0.7]
["bitfinex","SOLUSD",1754989665257,6.29363781,174.98,174.94,0.7]
["bitfinex","SOLUSD",1754989665450,40.71440818,174.97,174.94,0.7]
["bitfinex","SOLUSD",1754989665643,47.00804599,174.97,174.95,0.7]
["bitfinex","SOLUSD",1754989665966,46.29363781,174.96,174.93,0.7]
["bitfinex","SOLUSD",1754989666153,7.00812766,174.95,174.93,0.7]
["bitfinex","SOLUSD",1754989666471,40.0,174.94,174.92,6.29363781]
["bitfinex","SOLUSD",1754989666940,40.0,174.94,174.93,0.7]
["bitfinex","SOLUSD",1754989669244,40.0,174.94,174.91,0.69]
["bitfinex","SOLUSD",1754989669446,0.71457154,174.93,174.92,0.69]
["bitfinex","SOLUSD",1754989669873,40.0,174.94,174.92,6.98363781]
["bitfinex","SOLUSD",1754989670189,40.0,174.94,174.93,0.69]
["bitfinex","SOLUSD",1754989670473,40.0,174.94,174.93,12.70021015]
["bitfinex","SOLUSD",1754989670474,40.04,174.94,174.93,12.70021015]
["bitfinex","SOLUSD",1754989671744,0.71440818,174.97,174.93,12.70021015]
["bitfinex","SOLUSD",1754989671939,19.65761147,175.0,174.96,6.29363781]
["bitfinex","SOLUSD",1754989671940,20.37189718,175.0,174.96,6.29363781]
["bitfinex","SOLUSD",1754989672160,40.75432653,174.99,174.98,6.29363781]
["bitfinex","SOLUSD",1754989672465,40.75432653,174.99,174.98,6.98363781]
["bitfinex","SOLUSD",1754989672797,40.1,174.99,174.98,12.69857666]
["bitfinex","SOLUSD",1754989674255,40.1,174.99,174.98,6.40493885]
["bitfinex","SOLUSD",1754989674564,40.1,174.99,174.98,6.98363781]
["bitfinex","SOLUSD",1754989674754,40.1,174.99,174.98,0.69]
["bitfinex","SOLUSD",1754989674954,40.1,174.99,174.98,6.98363781]
["bitfinex","SOLUSD",1754989675348,140.2,174.99,174.98,6.98363781]
["bitfinex","SOLUSD",1754989675748,140.2,174.99,174.96,5.71548856]
["bitfinex","SOLUSD",1754989675969,140.2,174.99,174.97,6.98363781]
["bitfinex","SOLUSD",1754989676569,0.5,174.98,174.97,6.98363781]
["bitfinex","SOLUSD",1754989677083,0.5,174.98,174.97,0.69]
["bitfinex","SOLUSD",1754989677264,0.5,174.98,174.97,6.98363781]
["bitfinex","SOLUSD",1754989680386,0.5,174.98,174.97,12.69890328]
["bitfinex","SOLUSD",1754989680591,0.5,174.98,174.97,0.69]
["bitfinex","SOLUSD",1754989680884,0.5,174.98,174.97,12.69890328]
["bitfinex","SOLUSD",1754989681557,0.5,174.98,174.97,6.98363781]
["bitfinex","SOLUSD",1754989682382,0.5,174.98,174.97,6.40526547]
["bitfinex","SOLUSD",1754989682686,0.5,174.98,174.97,12.69890328]
["bitfinex","SOLUSD",1754989683483,0.5,174.98,174.97,0.69]
["bitfinex","SOLUSD",1754989683690,0.5,174.98,174.97,6.98363781]
["bitfinex","SOLUSD",1754989685787,0.5,174.98,174.97,6.29363781]
["bitfinex","SOLUSD",1754989686167,1.21436735,174.98,174.96,6.29363781]
["bitfinex","SOLUSD",1754989686385,40.04,174.97,174.95,6.40584303]
["bitfinex","SOLUSD",1754989686692,40.04,174.97,174.95,12.69948084]
["bitfinex","SOLUSD",1754989687066,40.04,174.97,174.94,12.00983018]
["bitfinex","SOLUSD",1754989687577,40.04,174.97,174.94,12.69983018]
["bitfinex","SOLUSD",1754989688093,40.04,174.97,174.95,6.29363781]
["bitfinex","SOLUSD",1754989688296,0.5,174.98,174.96,6.98363781]
["bitfinex","SOLUSD",1754989688479,40.02,174.97,174.94,5.71619237]
["bitfinex","SOLUSD",1754989689091,40.02,174.97,174.95,0.69]
["bitfinex","SOLUSD",1754989689267,0.5,174.98,174.95,0.69]
["bitfinex","SOLUSD",1754989689462,100.1,174.99,174.95,0.69]
["bitfinex","SOLUSD",1754989689463,100.1,174.99,174.95,1.1536695]
["bitfinex","SOLUSD",1754989689695,100.1,174.99,174.98,6.29363781]
["bitfinex","SOLUSD",1754989689994,40.02,175.03,174.98,6.29363781]
["bitfinex","SOLUSD",1754989689995,40.02,175.03,174.99,20.00114291]
["bitfinex","SOLUSD",1754989690202,40.02,175.03,175.02,6.29363781]
["bitfinex","SOLUSD",1754989690491,40.02,175.04,175.02,6.98363781]
["bitfinex","SOLUSD",1754989690688,40.02,175.04,175.03,6.29363781]
["bitfinex","SOLUSD",1754989691172,40.02,175.04,175.03,6.98363781]
["bitfinex","SOLUSD",1754989692196,52.72664763,175.04,174.97,6.40526547]
["bitfinex","SOLUSD",1754989692403,1.41416328,175.03,174.97,12.69890328]
["bitfinex","SOLUSD",1754989692601,46.99363781,175.02,174.98,6.29363781]
["bitfinex","SOLUSD",1754989692892,0.03,175.05,175.01,6.29363781]
["bitfinex","SOLUSD",1754989693072,6.29363781,175.03,174.99,0.69]
["bitfinex","SOLUSD",1754989693270,40.08,175.04,175.02,6.29363781]
["bitfinex","SOLUSD",1754989693489,40.08,175.04,175.03,6.29363781]
["bitfinex","SOLUSD",1754989693694,40.08,175.04,175.02,0.69]
["bitfinex","SOLUSD",1754989693873,40.08,175.04,175.02,6.98363781]
["bitfinex","SOLUSD",1754989694573,0.71416328,175.03,175.0,6.29363781]
["bitfinex","SOLUSD",1754989694776,40.08,175.02,175.0,12.00785235]
["bitfinex","SOLUSD",1754989695097,40.08,175.02,175.01,0.69]
["bitfinex","SOLUSD",1754989695317,40.08,175.02,175.01,6.98363781]
["bitfinex","SOLUSD",1754989695680,40.08,175.02,174.99,6.98363781]
["bitfinex","SOLUSD",1754989695883,0.7142449,175.01,174.98,12.00827174]
["bitfinex","SOLUSD",1754989696093,40.08,175.0,174.98,12.69827174]
["bitfinex","SOLUSD",1754989696292,0.71432653,174.99,174.96,0.69]
["bitfinex","SOLUSD",1754989696484,0.71412248,175.04,174.98,6.29363781]
["bitfinex","SOLUSD",1754989696689,0.71412248,175.04,174.96,20.00436975]
["bitfinex","SOLUSD",1754989696690,40.1,175.03,175.0,6.29363781]
["bitfinex","SOLUSD",1754989696995,40.1,175.03,175.0,6.98363781]
["bitfinex","SOLUSD",1754989697384,40.1,175.03,175.0,0.69]
["bitfinex","SOLUSD",1754989697588,40.1,175.03,175.0,6.98363781]
["bitfinex","SOLUSD",1754989698595,40.8,175.03,175.0,6.29363781]
["bitfinex","SOLUSD",1754989698987,40.1,175.03,175.0,6.96363781]
["bitfinex","SOLUSD",1754989699387,40.1,175.03,175.0,12.67782154]
["bitfinex","SOLUSD",1754989699896,40.1,175.03,175.02,6.29363781]
["bitfinex","SOLUSD",1754989700099,43.92343367,175.03,175.02,6.96363781]
["bitfinex","SOLUSD",1754989701194,43.92343367,175.03,175.02,12.67727053]
["bitfinex","SOLUSD",1754989703303,0.03,175.05,175.02,12.67727053]
["bitfinex","SOLUSD",1754989703304,40.13,175.05,175.02,12.67727053]
["bitfinex","SOLUSD",1754989703499,0.03,175.05,175.04,6.29363781]
["bitfinex","SOLUSD",1754989703701,0.03,175.05,175.04,6.96363781]
["bitfinex","SOLUSD",1754989704715,0.03,175.05,175.04,12.6766177]
["bitfinex","SOLUSD",1754989706113,0.03,175.05,175.03,12.00683485]
["bitfinex","SOLUSD",1754989706500,0.03,175.05,175.04,6.29363781]
["bitfinex","SOLUSD",1754989706802,0.03,175.05,175.03,12.67683485]
["bitfinex","SOLUSD",1754989707307,0.03,175.05,175.03,12.00683485]
["bitfinex","SOLUSD",1754989707998,0.03,175.05,175.03,12.67683485]
["bitfinex","SOLUSD",1754989708219,0.03,175.05,175.04,6.96363781]
["bitfinex","SOLUSD",1754989708694,0.03,175.05,175.04,12.6766177]
["bitfinex","SOLUSD",1754989709096,0.03,175.05,175.04,6.38297989]
["bitfinex","SOLUSD",1754989709402,0.03,175.05,175.04,12.0066177]
["bitfinex","SOLUSD",1754989709615,0.03,175.05,175.03,5.7132307]
["bitfinex","SOLUSD",1754989710228,0.03,175.05,175.03,12.00686851]
["bitfinex","SOLUSD",1754989710683,0.03,175.05,175.02,12.00725425]
["bitfinex","SOLUSD",1754989710888,47.06363781,175.04,175.0,12.00792352]
["bitfinex","SOLUSD",1754989711094,0.71,175.03,175.0,52.30792352]
["bitfinex","SOLUSD",1754989711311,7.71780109,175.03,175.0,46.01428571]
["bitfinex","SOLUSD",1754989711522,0.71,175.02,175.0,40.3]
["bitfinex","SOLUSD",1754989711703,40.08,175.01,175.0,40.3]
["bitfinex","SOLUSD",1754989712412,40.79,175.01,175.0,40.3]
["bitfinex","SOLUSD",1754989713628,40.79,175.01,174.95,41.03]
["bitfinex","SOLUSD",1754989713629,47.79788271,175.01,174.95,41.03]
["bitfinex","SOLUSD",1754989713791,6.29363781,175.0,174.96,12.00922994]
["bitfinex","SOLUSD",1754989714095,7.00363781,175.0,174.96,12.67922994]
["bitfinex","SOLUSD",1754989714287,7.00363781,175.0,174.97,0.06]
["bitfinex","SOLUSD",1754989714801,47.08788271,175.01,174.97,0.06]
["bitfinex","SOLUSD",1754989715009,47.08788271,175.01,174.97,7.02363781]
["bitfinex","SOLUSD",1754989715618,47.08788271,175.01,174.98,5.71493885]
["bitfinex","SOLUSD",1754989715810,47.08788271,175.01,174.97,12.73881201]
["bitfinex","SOLUSD",1754989716009,47.79788271,175.01,174.97,12.73881201]
["bitfinex","SOLUSD",1754989716605,47.08788271,175.01,174.98,0.67]
["bitfinex","SOLUSD",1754989717509,41.5042449,175.01,174.97,12.06881201]
["bitfinex","SOLUSD",1754989717710,47.08363781,175.01,174.97,12.73881201]
["bitfinex","SOLUSD",1754989718517,47.08363781,175.01,174.97,6.4451742]
["bitfinex","SOLUSD",1754989718719,40.08,175.01,174.97,12.73881201]
["bitfinex","SOLUSD",1754989718901,41.5042449,175.01,174.97,12.73881201]
["bitfinex","SOLUSD",1754989719221,0.71,175.0,174.97,12.06881201]
["bitfinex","SOLUSD",1754989719723,0.71,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754989720022,40.06,174.98,174.97,5.77526547]
["bitfinex","SOLUSD",1754989720335,40.06,174.98,174.97,12.73890328]
["bitfinex","SOLUSD",1754989723523,40.06,174.98,174.97,12.73890328]
["bitfinex","SOLUSD",1754989724320,7.71776029,175.04,174.97,12.73890328]
["bitfinex","SOLUSD",1754989724626,40.06,175.01,175.0,6.29363781]
["bitfinex","SOLUSD",1754989724832,40.06,175.01,175.0,6.96363781]
["bitfinex","SOLUSD",1754989725925,40.06,175.01,175.0,12.67792352]
["bitfinex","SOLUSD",1754989726101,40.06,175.01,175.0,12.00792352]
["bitfinex","SOLUSD",1754989726306,40.06,175.01,175.0,5.71428571]
["bitfinex","SOLUSD",1754989727614,40.06,175.01,175.0,12.67792352]
["bitfinex","SOLUSD",1754989730918,40.06,175.01,175.0,6.38428571]
["bitfinex","SOLUSD",1754989731118,40.06,175.01,175.0,12.67792352]
["bitfinex","SOLUSD",1754989731315,40.0,175.04,175.0,12.67792352]
["bitfinex","SOLUSD",1754989731520,40.0,175.04,175.03,6.29363781]
["bitfinex","SOLUSD",1754989731828,40.0,175.04,175.03,7.01363781]
["bitfinex","SOLUSD",1754989732850,19.96645354,175.05,175.04,5.71297989]
["bitfinex","SOLUSD",1754989733031,19.96645354,175.05,175.04,12.0066177]
["bitfinex","SOLUSD",1754989734134,23.77336317,175.05,175.04,12.0066177]
["bitfinex","SOLUSD",1754989734837,23.77336317,175.05,175.04,6.29363781]
["bitfinex","SOLUSD",1754989735935,19.96645354,175.05,175.04,7.01363781]
["bitfinex","SOLUSD",1754989736829,19.96645354,175.05,175.04,53.0266177]
["bitfinex","SOLUSD",1754989740434,19.96645354,175.05,175.04,59.32025551]
["bitfinex","SOLUSD",1754989740631,0.03,175.07,175.04,33.30270523]
["bitfinex","SOLUSD",1754989740819,0.03,175.07,175.06,6.29363781]
["bitfinex","SOLUSD",1754989741914,0.03,175.07,175.06,12.00596501]
["bitfinex","SOLUSD",1754989742131,0.03,175.07,175.06,12.72596501]
["bitfinex","SOLUSD",1754989744543,0.03,175.07,175.06,12.00596501]
["bitfinex","SOLUSD",1754989745540,0.03,175.07,175.06,12.72596501]
["bitfinex","SOLUSD",1754989745743,0.03,175.07,175.06,53.02596501]
["bitfinex","SOLUSD",1754989752268,0.03,175.07,175.06,52.30596501]
["bitfinex","SOLUSD",1754989752953,0.03,175.09,175.06,35.6123272]
["bitfinex","SOLUSD",1754989753251,0.03,175.11,175.08,6.29363781]
["bitfinex","SOLUSD",1754989753468,0.03,175.11,175.06,104.91755285]
["bitfinex","SOLUSD",1754989753469,0.03,175.11,175.06,57.08634059]
["bitfinex","SOLUSD",1754989753632,0.68,175.1,175.08,6.29363781]
["bitfinex","SOLUSD",1754989754361,0.03,175.11,175.09,6.29363781]
["bitfinex","SOLUSD",1754989754568,0.03,175.11,175.08,0.72]
["bitfinex","SOLUSD",1754989754569,0.03,175.11,175.1,6.29363781]
["bitfinex","SOLUSD",1754989755137,0.03,175.11,175.1,12.00466008]
["bitfinex","SOLUSD",1754989755453,0.71,175.11,175.09,5.71125927]
["bitfinex","SOLUSD",1754989756751,0.03,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754989757057,0.68,175.1,175.08,12.00531247]
["bitfinex","SOLUSD",1754989757830,0.68,175.09,175.07,5.71191496]
["bitfinex","SOLUSD",1754989758030,0.68,175.09,175.04,12.0066177]
["bitfinex","SOLUSD",1754989758258,6.29363781,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1754989758555,0.68,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1754989758853,0.68,175.07,175.04,12.0066177]
["bitfinex","SOLUSD",1754989759052,0.68,175.07,175.05,6.29363781]
["bitfinex","SOLUSD",1754989759746,0.73,175.11,175.06,7.00363781]
["bitfinex","SOLUSD",1754989760056,0.73,175.11,175.05,12.00612819]
["bitfinex","SOLUSD",1754989760057,0.03,175.11,175.1,6.29363781]
["bitfinex","SOLUSD",1754989761763,0.03,175.11,175.1,12.71466008]
["bitfinex","SOLUSD",1754989762558,0.03,175.11,175.1,52.87466008]
["bitfinex","SOLUSD",1754989762884,1e-08,175.11,175.1,52.87466008]
["bitfinex","SOLUSD",1754989766555,1e-08,175.11,175.1,12.00466008]
["bitfinex","SOLUSD",1754989768044,0.70000001,175.11,175.1,12.00466008]
["bitfinex","SOLUSD",1754989768246,0.70000001,175.11,175.1,6.29363781]
["bitfinex","SOLUSD",1754989768455,1e-08,175.11,175.1,6.29363781]
["bitfinex","SOLUSD",1754989769239,0.70000001,175.11,175.09,6.29363781]
["bitfinex","SOLUSD",1754989769774,0.7,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1754989769937,0.7,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1754989770141,0.70000001,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754989771064,0.70000001,175.11,175.08,6.29363781]
["bitfinex","SOLUSD",1754989771265,1e-08,175.11,175.09,6.29363781]
["bitfinex","SOLUSD",1754989773261,1e-08,175.11,175.09,5.7112334]
["bitfinex","SOLUSD",1754989774070,1e-08,175.11,175.09,12.00487121]
["bitfinex","SOLUSD",1754989774664,1e-08,175.11,175.09,5.7112334]
["bitfinex","SOLUSD",1754989774965,1e-08,175.11,175.09,12.00487121]
["bitfinex","SOLUSD",1754989776873,1e-08,175.11,175.09,5.7112334]
["bitfinex","SOLUSD",1754989777275,1e-08,175.11,175.09,12.00487121]
["bitfinex","SOLUSD",1754989778983,1e-08,175.11,175.09,6.29363781]
["bitfinex","SOLUSD",1754989779976,1e-08,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754989780968,1e-08,175.11,175.09,5.71122489]
["bitfinex","SOLUSD",1754989786060,6.29363782,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989787564,10.10133417,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989790988,3.80769636,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989791162,3.80769636,175.11,175.08,12.06521175]
["bitfinex","SOLUSD",1754989791359,1e-08,175.11,175.08,12.06521175]
["bitfinex","SOLUSD",1754989792362,1e-08,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989792575,3.80784754,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989793172,10.10148535,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989793370,6.29363782,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989793869,10.10140366,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989794075,6.29363782,175.11,175.08,5.77157394]
["bitfinex","SOLUSD",1754989794599,6.29363781,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754989794902,25.20761922,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754989795071,35.73190293,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754989795987,20.62568736,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754989796194,16.39504165,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754989796663,26.0,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754989796882,102.48329029,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754989798402,15.10621557,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754989798697,20.81919546,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989799003,29.5618014,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989799201,35.85543921,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989801203,51.9217417,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989801498,12.72074018,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989801796,31.62239205,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754989802880,31.62239205,175.04,175.02,0.06]
["bitfinex","SOLUSD",1754989803191,51.19528968,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754989803789,25.19528968,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754989803991,6.29363781,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754989804170,47.20800516,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754989805996,61.50160916,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754989806705,67.21654801,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754989807473,82.32276358,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754989810005,114.61640139,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754989810171,117.67887827,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754989813802,21.39985338,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754989814003,62.29438407,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754989814595,74.30688307,174.94,174.93,0.06]
["bitfinex","SOLUSD",1754989814793,41.10621557,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989814992,88.29446577,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989815377,94.01136492,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989816975,88.29446577,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989817198,0.71461239,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989817396,68.01136492,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989817602,62.29446577,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989818608,53.4818882,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989818779,13.3018882,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989818980,47.1882502,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989820207,52.90514935,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989820393,58.62359435,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989820577,52.9066952,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989820782,47.1882502,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989821008,53.4818882,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989821788,59.19878735,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989825411,74.30500292,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989826001,100.30500292,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989827919,74.30500292,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754989828606,26.0,174.89,174.85,0.2]
["bitfinex","SOLUSD",1754989828815,6.29363781,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989829005,46.45363781,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989831527,40.16,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989831691,7.00833192,174.9,174.85,12.21282568]
["bitfinex","SOLUSD",1754989831891,40.16,174.89,174.86,6.29363781]
["bitfinex","SOLUSD",1754989832209,40.16,174.88,174.86,6.29363781]
["bitfinex","SOLUSD",1754989832393,40.16,174.88,174.85,12.21282568]
["bitfinex","SOLUSD",1754989832792,47.16841365,174.88,174.85,0.2]
["bitfinex","SOLUSD",1754989833396,40.16,174.88,174.85,12.21278208]
["bitfinex","SOLUSD",1754989834926,40.16,174.88,174.85,5.91914427]
["bitfinex","SOLUSD",1754989835217,40.16,174.87,174.86,6.98363781]
["bitfinex","SOLUSD",1754989835434,40.16,174.87,174.86,0.69]
["bitfinex","SOLUSD",1754989836423,40.16,174.87,174.86,6.4088608]
["bitfinex","SOLUSD",1754989837021,40.16,174.87,174.86,0.69]
["bitfinex","SOLUSD",1754989838407,40.16,174.87,174.86,6.4088608]
["bitfinex","SOLUSD",1754989839824,40.16,174.87,174.86,12.70249861]
["bitfinex","SOLUSD",1754989840246,40.16,174.87,174.86,6.4088608]
["bitfinex","SOLUSD",1754989840537,40.14,174.88,174.86,6.4088608]
["bitfinex","SOLUSD",1754989840713,40.14,174.88,174.87,0.69]
["bitfinex","SOLUSD",1754989842213,40.14,174.88,174.87,6.40853376]
["bitfinex","SOLUSD",1754989845908,40.12,174.88,174.87,5.71853376]
["bitfinex","SOLUSD",1754989846317,47.84841365,174.88,174.85,0.2]
["bitfinex","SOLUSD",1754989846632,0.72,174.87,174.85,0.2]
["bitfinex","SOLUSD",1754989846808,40.12,174.86,174.85,5.9191606]
["bitfinex","SOLUSD",1754989847006,40.12,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989847218,46.41363781,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989847807,40.12,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989848011,46.41363781,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989848227,46.41363781,174.86,174.85,5.91918787]
["bitfinex","SOLUSD",1754989848534,46.41363781,174.86,174.85,6.60918787]
["bitfinex","SOLUSD",1754989848713,40.12,174.86,174.85,5.91918787]
["bitfinex","SOLUSD",1754989849035,40.12,174.86,174.85,6.58918787]
["bitfinex","SOLUSD",1754989849208,40.12,174.86,174.85,5.91918787]
["bitfinex","SOLUSD",1754989850234,43.92218753,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989850442,47.79849541,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989850643,50.88577043,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989853118,44.59213262,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989853331,50.88577043,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989856235,75.94546493,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989856535,77.37657649,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989858145,77.37657666,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989858448,71.08293885,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989858747,77.37657666,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989860547,77.37657666,174.86,174.85,0.87]
["bitfinex","SOLUSD",1754989860548,8.03675075,174.86,174.85,0.87]
["bitfinex","SOLUSD",1754989860747,48.11675075,174.86,174.85,0.87]
["bitfinex","SOLUSD",1754989860935,43.88213262,174.86,174.85,0.87]
["bitfinex","SOLUSD",1754989861250,54.4096851,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989861961,70.18590067,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989862133,75.90476147,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989862643,69.61112366,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989862826,75.90476147,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989865452,69.51590067,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989865932,63.22226286,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989866132,69.51590067,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989866345,75.90292991,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989866554,75.23292991,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989866933,75.90292991,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989868829,101.90292991,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989870237,102.61778751,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989870732,101.94778751,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989870931,101.92778751,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989871859,101.88292991,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989872036,98.3657044,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989872236,102.59637235,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989872839,102.57616282,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989873653,104.00734047,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989874357,104.00645947,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989875553,78.00645947,174.86,174.85,0.2]
["bitfinex","SOLUSD",1754989876252,78.00645947,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989876944,37.96645947,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989877150,78.00645947,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989877355,37.29645947,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989877580,77.33645947,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989877876,78.00645947,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989878554,103.33645947,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989878755,56.14642102,174.86,174.85,0.67000001]
["bitfinex","SOLUSD",1754989879065,48.80656764,174.86,174.85,0.67000001]
["bitfinex","SOLUSD",1754989879240,50.87062803,174.86,174.85,0.67000001]
["bitfinex","SOLUSD",1754989879940,71.6957044,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989880266,101.92315761,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989880744,102.59315761,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989881139,98.3657044,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989881440,104.02407045,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989881762,78.02342526,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989883551,78.02316189,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989884063,37.29316189,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989884259,77.35328457,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989884457,78.02328457,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989885051,37.29328457,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989885366,103.35328457,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989885549,101.92200018,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989885748,89.90950157,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989886064,44.61699022,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989886265,50.91062803,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989888265,50.94062803,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989889165,55.17136846,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989889368,61.46500646,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989889877,3.83213262,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989890045,40.11,174.86,174.85,12.67282569]
["bitfinex","SOLUSD",1754989890859,40.11,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989891058,40.11,174.86,174.85,12.67282569]
["bitfinex","SOLUSD",1754989892246,0.03,174.86,174.85,12.67282569]
["bitfinex","SOLUSD",1754989898256,0.03,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989898577,0.03,174.86,174.85,12.67282569]
["bitfinex","SOLUSD",1754989900062,0.03,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989900468,0.03,174.86,174.85,5.71918788]
["bitfinex","SOLUSD",1754989900671,0.03,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989902195,0.03,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989903378,6.99363781,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989903567,0.7,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989903767,0.03,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989903982,6.32363781,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989904383,0.03,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989906087,0.03,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989907392,0.03,174.86,174.85,5.71918788]
["bitfinex","SOLUSD",1754989908209,0.03,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989909081,0.03,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989909768,0.03,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989912597,0.03,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989912798,0.03,174.86,174.85,6.95363782]
["bitfinex","SOLUSD",1754989914392,0.03,174.86,174.85,52.97282569]
["bitfinex","SOLUSD",1754989917986,0.03,174.86,174.85,46.01918788]
["bitfinex","SOLUSD",1754989919293,0.03,174.86,174.85,40.30000001]
["bitfinex","SOLUSD",1754989919495,0.69,174.86,174.85,40.30000001]
["bitfinex","SOLUSD",1754989919883,0.03,174.86,174.85,40.30000001]
["bitfinex","SOLUSD",1754989920285,0.03,174.86,174.85,5.71918788]
["bitfinex","SOLUSD",1754989920505,0.03,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989920897,0.03,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989922274,0.69,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989922777,6.98363781,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989925583,0.69,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989925784,6.98363781,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989926206,6.32363781,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989926911,10.78935702,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989927708,4.49571921,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989927885,10.78935702,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989928081,10.12935702,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989928496,4.49571921,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989928713,10.78935702,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989929009,16.50821782,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989929215,20.73932948,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989929382,26.45982648,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989929904,20.74096568,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989930591,20.08096568,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989930790,13.78732787,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989930982,14.36046868,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989931900,15.02046868,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989933510,20.74062268,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989933706,14.44698487,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989933884,20.74062268,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989934491,20.74666914,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989936517,15.84951102,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989936707,20.08601321,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989936910,20.74601321,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989937107,20.08601321,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989937302,14.36585921,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989938313,20.08595121,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989938517,14.36585921,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989939622,15.02585921,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989939999,13.7923134,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989940199,20.08595121,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989940407,14.36585921,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989940924,29.47207478,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989941139,35.19216678,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989941811,40.91102758,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989942001,41.57102758,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989943441,37.33452539,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989943603,43.00580948,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989943805,36.71217167,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989944037,36.62682857,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989944212,35.19578459,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989944413,36.62682857,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989944625,21.520613,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989944828,15.800521,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989945029,21.520574,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989945420,15.800521,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989945625,21.520575,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989946031,22.180575,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989946215,43.00565137,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989946414,41.57512656,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989946614,43.00619549,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989947837,36.71255768,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989948026,21.52111912,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989948339,21.52111912,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989948340,15.80106512,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989948647,15.86106431,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989948812,15.80106512,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989949141,11.79844331,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989949440,18.09168002,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989950046,18.09168002,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989950047,3.83571921,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989951316,3.83571921,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989960051,0.03,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989960238,3.84918876,174.86,174.85,6.37918788]
["bitfinex","SOLUSD",1754989961629,3.84918876,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989961864,10.80282657,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989962171,17.193544,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989962676,38.01862037,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989963673,38.01987817,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989964467,36.58885598,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989964670,38.01995994,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989965539,31.72632213,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989965774,38.01995994,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989966845,32.30109914,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989967365,68.77232331,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989967536,50.24124576,174.86,174.85,0.66000001]
["bitfinex","SOLUSD",1754989967743,98.30109914,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989968040,109.73781154,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989968238,103.34805594,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989968436,105.49420139,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989970066,110.2675602,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989970373,109.5527026,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989972269,69.5527026,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989972473,110.2875602,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989972651,109.5727026,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989973095,103.27906479,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989973375,110.28753973,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989973565,109.57268213,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989973866,104.79932332,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989974042,110.28753973,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989974246,109.57268213,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754989976468,109.57268213,174.86,174.81,0.06]
["bitfinex","SOLUSD",1754989976469,41.10621557,174.84,174.81,0.06]
["bitfinex","SOLUSD",1754989976674,21.39985338,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989976881,25.21904214,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989977072,25.87904214,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989977774,31.59921145,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989977989,24.64557364,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989978283,31.59921145,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989980364,30.93921145,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989980771,31.59921145,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989982168,33.03070655,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989983269,32.37070655,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989983590,33.03070655,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989984885,35.32290455,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989985090,28.36926687,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989985389,33.23140945,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754989986293,65.23904214,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754989986475,65.22877854,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754989986663,58.93514073,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754989986981,65.72877854,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754989987286,50.62256297,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754989988558,44.32892516,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754989988774,0.5,174.82,174.81,12.78413434]
["bitfinex","SOLUSD",1754989989078,40.52,174.82,174.81,6.49049653]
["bitfinex","SOLUSD",1754989990482,50.62230662,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754989990861,44.32866881,174.82,174.81,0.77]
["bitfinex","SOLUSD",1754989991065,40.52,174.82,174.81,6.49049653]
["bitfinex","SOLUSD",1754989991680,40.52,174.82,174.81,12.78413434]
["bitfinex","SOLUSD",1754989991998,40.52,174.82,174.81,6.49049653]
["bitfinex","SOLUSD",1754989992295,40.52,174.82,174.81,12.78413434]
["bitfinex","SOLUSD",1754989992501,40.02,174.82,174.81,6.49049653]
["bitfinex","SOLUSD",1754989992887,40.02,174.82,174.81,12.78413434]
["bitfinex","SOLUSD",1754989993083,0.7448576,174.86,174.81,27.08537568]
["bitfinex","SOLUSD",1754989993275,3.83978497,174.86,174.84,6.29363781]
["bitfinex","SOLUSD",1754989993476,40.02,174.85,174.84,6.29363781]
["bitfinex","SOLUSD",1754989994192,40.02,174.85,174.84,7.00363781]
["bitfinex","SOLUSD",1754989994383,40.05,174.85,174.84,7.00363781]
["bitfinex","SOLUSD",1754989994893,40.05,174.85,174.84,12.72315279]
["bitfinex","SOLUSD",1754989996493,0.03,174.85,174.84,6.42951498]
["bitfinex","SOLUSD",1754989996998,0.03,174.85,174.84,12.72315279]
["bitfinex","SOLUSD",1754989998885,0.03,174.85,174.84,6.42951498]
["bitfinex","SOLUSD",1754989999086,0.03,174.85,174.84,12.72315279]
["bitfinex","SOLUSD",1754990002473,0.03,174.85,174.84,6.42951498]
["bitfinex","SOLUSD",1754990002674,0.03,174.85,174.84,5.71951498]
["bitfinex","SOLUSD",1754990003291,6.32363781,174.85,174.83,5.71976216]
["bitfinex","SOLUSD",1754990003491,7.70853629,174.85,174.81,0.78]
["bitfinex","SOLUSD",1754990003695,7.70853629,174.85,174.82,5.72008863]
["bitfinex","SOLUSD",1754990003899,0.74489848,174.85,174.82,5.72008863]
["bitfinex","SOLUSD",1754990004089,6.32363781,174.85,174.83,0.72]
["bitfinex","SOLUSD",1754990004284,6.32363781,174.85,174.82,5.72008863]
["bitfinex","SOLUSD",1754990004478,6.32363781,174.85,174.82,6.44008863]
["bitfinex","SOLUSD",1754990005191,6.32363781,174.85,174.83,0.72]
["bitfinex","SOLUSD",1754990005788,6.29363781,174.84,174.82,5.72008863]
["bitfinex","SOLUSD",1754990005997,6.29363781,174.83,174.82,5.72008863]
["bitfinex","SOLUSD",1754990006204,6.29363781,174.83,174.81,5.78041341]
["bitfinex","SOLUSD",1754990006399,6.29363781,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990006704,40.04,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754990006901,7.00865897,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990007290,6.29363781,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990008402,6.96363781,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990009587,6.29363781,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990009804,41.42498026,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754990010111,7.00865897,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990010285,6.29363781,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990010989,6.96363781,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990012192,10.76980072,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990013515,10.09980072,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990013715,3.80616291,174.82,174.81,0.78]
["bitfinex","SOLUSD",1754990014217,3.80616291,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990016220,10.09980072,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990016914,3.80616291,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990017096,10.09980072,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990019400,3.80616291,174.82,174.81,0.78]
["bitfinex","SOLUSD",1754990019997,3.80616291,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990020210,3.80616291,174.82,174.81,0.78]
["bitfinex","SOLUSD",1754990020404,46.36363781,174.83,174.81,0.78]
["bitfinex","SOLUSD",1754990020630,47.07861807,174.83,174.81,0.78]
["bitfinex","SOLUSD",1754990021122,47.74861807,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754990021495,6.29363781,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990022027,10.77049826,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990022194,16.49066757,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990022698,31.59688314,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990026207,25.30324533,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990026527,31.59688314,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990027111,25.30324533,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990028503,25.80324533,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990029526,32.09688314,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990030307,71.44688314,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990030526,72.15688314,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990030709,78.53958414,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990031121,72.24594633,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990031322,79.97102923,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990031930,26.0,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754990032236,98.23545461,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754990032523,117.57160619,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754990032710,110.56286541,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754990032920,15.10621557,174.75,174.67,6.29363781]
["bitfinex","SOLUSD",1754990033175,3.80686045,174.74,174.71,6.95363781]
["bitfinex","SOLUSD",1754990033306,6.29363781,174.76,174.72,0.66]
["bitfinex","SOLUSD",1754990033505,47.08894539,174.75,174.73,0.66]
["bitfinex","SOLUSD",1754990033828,6.29363781,174.74,174.71,0.66]
["bitfinex","SOLUSD",1754990034126,6.29363781,174.72,174.71,0.66]
["bitfinex","SOLUSD",1754990035042,6.29363781,174.72,174.68,0.72]
["bitfinex","SOLUSD",1754990035325,6.29363781,174.7,174.68,0.72]
["bitfinex","SOLUSD",1754990035622,40.1,174.69,174.68,0.72]
["bitfinex","SOLUSD",1754990036131,40.1,174.69,174.68,6.44475383]
["bitfinex","SOLUSD",1754990036311,40.1,174.69,174.68,12.73839164]
["bitfinex","SOLUSD",1754990036516,40.1,174.7,174.68,12.73839164]
["bitfinex","SOLUSD",1754990036724,40.1,174.7,174.69,0.66]
["bitfinex","SOLUSD",1754990037427,40.1,174.7,174.69,6.95363781]
["bitfinex","SOLUSD",1754990037607,40.1,174.7,174.69,0.66]
["bitfinex","SOLUSD",1754990038302,40.1,174.7,174.69,6.38442612]
["bitfinex","SOLUSD",1754990038508,40.1,174.7,174.69,12.67806393]
["bitfinex","SOLUSD",1754990038809,40.1,174.7,174.69,46.68442612]
["bitfinex","SOLUSD",1754990039730,40.1,174.7,174.69,52.97806393]
["bitfinex","SOLUSD",1754990039911,0.71530758,174.75,174.69,52.97806393]
["bitfinex","SOLUSD",1754990040120,6.29363781,174.76,174.69,52.97806393]
["bitfinex","SOLUSD",1754990040121,40.1,174.74,174.72,6.29363781]
["bitfinex","SOLUSD",1754990040316,40.1,174.74,174.73,6.38311566]
["bitfinex","SOLUSD",1754990040634,40.1,174.74,174.73,12.67675347]
["bitfinex","SOLUSD",1754990041010,40.12,174.76,174.73,12.67675347]
["bitfinex","SOLUSD",1754990041331,0.71510297,174.8,174.75,6.29363781]
["bitfinex","SOLUSD",1754990041533,14.29751682,174.81,174.78,6.29363781]
["bitfinex","SOLUSD",1754990041745,40.14,174.8,174.78,6.29363781]
["bitfinex","SOLUSD",1754990041911,40.14,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754990042113,40.14,174.8,174.79,6.95363781]
["bitfinex","SOLUSD",1754990042413,40.14,174.8,174.79,12.6747889]
["bitfinex","SOLUSD",1754990042628,40.14,174.8,174.79,6.38115109]
["bitfinex","SOLUSD",1754990042823,40.14,174.8,174.79,12.6747889]
["bitfinex","SOLUSD",1754990043011,40.14,174.8,174.79,6.38115109]
["bitfinex","SOLUSD",1754990043910,40.14,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754990044535,40.14,174.8,174.79,6.38115109]
["bitfinex","SOLUSD",1754990044838,40.64,174.8,174.79,12.6747889]
["bitfinex","SOLUSD",1754990045134,0.5,174.8,174.79,12.6747889]
["bitfinex","SOLUSD",1754990046040,0.71506206,174.81,174.78,5.72138997]
["bitfinex","SOLUSD",1754990046208,0.71506206,174.81,174.78,12.01502778]
["bitfinex","SOLUSD",1754990046412,7.00869987,174.81,174.78,5.72138997]
["bitfinex","SOLUSD",1754990046622,0.71506206,174.81,174.78,6.38138997]
["bitfinex","SOLUSD",1754990046813,40.12,174.8,174.78,5.72138997]
["bitfinex","SOLUSD",1754990047030,40.12,174.8,174.79,0.66]
["bitfinex","SOLUSD",1754990047655,40.12,174.8,174.78,5.72138997]
["bitfinex","SOLUSD",1754990047833,40.12,174.8,174.78,12.01502778]
["bitfinex","SOLUSD",1754990048011,40.12,174.8,174.79,6.95363781]
["bitfinex","SOLUSD",1754990048530,40.12,174.8,174.79,6.38115109]
["bitfinex","SOLUSD",1754990049131,40.14,174.82,174.79,12.6747889]
["bitfinex","SOLUSD",1754990049322,40.14,174.82,174.8,6.95363781]
["bitfinex","SOLUSD",1754990049521,40.14,174.82,174.81,6.95363781]
["bitfinex","SOLUSD",1754990050428,0.03,174.83,174.81,6.95363781]
["bitfinex","SOLUSD",1754990050629,0.03,174.83,174.82,5.72016931]
["bitfinex","SOLUSD",1754990050822,0.03,174.83,174.82,6.38016931]
["bitfinex","SOLUSD",1754990051023,0.03,174.83,174.81,46.02040608]
["bitfinex","SOLUSD",1754990051223,6.32363781,174.83,174.81,46.02040608]
["bitfinex","SOLUSD",1754990051623,10.1304119,174.83,174.81,40.3]
["bitfinex","SOLUSD",1754990051828,0.03,174.83,174.81,40.3]
["bitfinex","SOLUSD",1754990052041,0.03,174.83,174.81,46.02049188]
["bitfinex","SOLUSD",1754990052453,10.13045854,174.83,174.81,46.02049188]
["bitfinex","SOLUSD",1754990052745,6.32363781,174.83,174.81,40.3]
["bitfinex","SOLUSD",1754990052947,7.00865897,174.82,174.81,40.3]
["bitfinex","SOLUSD",1754990053128,11.52533894,174.82,174.81,40.3]
["bitfinex","SOLUSD",1754990053328,5.23170113,174.82,174.81,40.3]
["bitfinex","SOLUSD",1754990053655,7.71865897,174.82,174.81,40.3]
["bitfinex","SOLUSD",1754990053825,11.52533894,174.82,174.81,40.3]
["bitfinex","SOLUSD",1754990055131,5.23170113,174.82,174.81,40.3]
["bitfinex","SOLUSD",1754990055331,11.52533894,174.82,174.81,40.3]
["bitfinex","SOLUSD",1754990056626,11.52533894,174.82,174.78,5.72127529]
["bitfinex","SOLUSD",1754990056835,43.94667997,174.81,174.78,6.38127529]
["bitfinex","SOLUSD",1754990057045,46.43363781,174.81,174.78,6.38127529]
["bitfinex","SOLUSD",1754990058125,46.43363781,174.81,174.79,0.66]
["bitfinex","SOLUSD",1754990058126,40.14,174.81,174.79,0.66]
["bitfinex","SOLUSD",1754990058331,40.85506206,174.81,174.79,0.66]
["bitfinex","SOLUSD",1754990059050,40.85506206,174.81,174.79,6.29363781]
["bitfinex","SOLUSD",1754990059256,40.12,174.81,174.8,6.98363781]
["bitfinex","SOLUSD",1754990060436,0.03,174.83,174.8,12.0144616]
["bitfinex","SOLUSD",1754990060754,40.12,174.82,174.81,6.98363781]
["bitfinex","SOLUSD",1754990061333,0.03,174.83,174.81,6.98363781]
["bitfinex","SOLUSD",1754990061650,0.03,174.83,174.82,6.98363781]
["bitfinex","SOLUSD",1754990062528,0.03,174.83,174.82,12.70380712]
["bitfinex","SOLUSD",1754990062753,0.03,174.84,174.82,12.70380712]
["bitfinex","SOLUSD",1754990062930,0.03,174.84,174.83,0.69]
["bitfinex","SOLUSD",1754990063252,0.03,174.84,174.83,6.98363781]
["bitfinex","SOLUSD",1754990064026,0.03,174.84,174.83,12.70347994]
["bitfinex","SOLUSD",1754990065559,0.03,174.84,174.83,6.40984213]
["bitfinex","SOLUSD",1754990065726,0.03,174.84,174.83,12.70347994]
["bitfinex","SOLUSD",1754990067426,0.03,174.84,174.83,5.71984213]
["bitfinex","SOLUSD",1754990068937,0.03,174.84,174.82,5.72006708]
["bitfinex","SOLUSD",1754990070134,0.7,174.84,174.82,5.72006708]
["bitfinex","SOLUSD",1754990070543,6.99363781,174.84,174.8,5.72082379]
["bitfinex","SOLUSD",1754990070960,6.29363781,174.82,174.8,5.72082379]
["bitfinex","SOLUSD",1754990071140,6.96363781,174.82,174.8,5.72082379]
["bitfinex","SOLUSD",1754990071340,6.96363781,174.82,174.79,5.72106553]
["bitfinex","SOLUSD",1754990071665,6.29363781,174.81,174.78,6.41136367]
["bitfinex","SOLUSD",1754990071960,6.29363781,174.8,174.78,5.72136367]
["bitfinex","SOLUSD",1754990072542,6.96363781,174.81,174.77,12.70544361]
["bitfinex","SOLUSD",1754990072769,0.67,174.81,174.77,6.4118058]
["bitfinex","SOLUSD",1754990072944,0.67,174.8,174.77,5.7218058]
["bitfinex","SOLUSD",1754990073444,6.29363781,174.81,174.77,5.7218058]
["bitfinex","SOLUSD",1754990073645,6.96363781,174.81,174.77,6.4118058]
["bitfinex","SOLUSD",1754990074262,6.29363781,174.82,174.78,6.98363781]
["bitfinex","SOLUSD",1754990074435,6.29363781,174.83,174.79,6.98363781]
["bitfinex","SOLUSD",1754990074762,47.15857718,174.84,174.8,0.69]
["bitfinex","SOLUSD",1754990074959,47.15857718,174.84,174.8,6.98363781]
["bitfinex","SOLUSD",1754990074960,40.15,174.84,174.8,6.98363781]
["bitfinex","SOLUSD",1754990075343,40.15,174.84,174.81,6.98363781]
["bitfinex","SOLUSD",1754990075669,40.15,174.84,174.82,0.69]
["bitfinex","SOLUSD",1754990076063,40.15,174.84,174.82,6.41001433]
["bitfinex","SOLUSD",1754990078573,40.15,174.84,174.82,5.72001433]
["bitfinex","SOLUSD",1754990078751,40.15,174.84,174.83,12.70347994]
["bitfinex","SOLUSD",1754990078752,0.03,174.84,174.83,12.70347994]
["bitfinex","SOLUSD",1754990082457,0.03,174.84,174.83,6.40984213]
["bitfinex","SOLUSD",1754990082772,0.03,174.84,174.83,5.71984213]
["bitfinex","SOLUSD",1754990082974,0.03,174.84,174.82,5.72004529]
["bitfinex","SOLUSD",1754990083151,6.99363781,174.84,174.81,5.72049653]
["bitfinex","SOLUSD",1754990083351,0.7,174.84,174.81,5.72049653]
["bitfinex","SOLUSD",1754990083573,6.99363781,174.84,174.81,5.72049653]
["bitfinex","SOLUSD",1754990085058,0.7,174.84,174.81,5.72049653]
["bitfinex","SOLUSD",1754990085568,6.99363781,174.84,174.81,5.72049653]
["bitfinex","SOLUSD",1754990086480,0.67,174.83,174.81,5.72049653]
["bitfinex","SOLUSD",1754990086690,0.67,174.83,174.8,5.78082379]
["bitfinex","SOLUSD",1754990087061,6.32363781,174.84,174.8,6.47082379]
["bitfinex","SOLUSD",1754990087255,6.99363781,174.84,174.8,6.47082379]
["bitfinex","SOLUSD",1754990088466,0.03,174.84,174.8,12.0744616]
["bitfinex","SOLUSD",1754990088785,0.03,174.84,174.81,6.98363781]
["bitfinex","SOLUSD",1754990089385,0.03,174.84,174.82,0.68]
["bitfinex","SOLUSD",1754990089765,0.03,174.84,174.82,5.71996347]
["bitfinex","SOLUSD",1754990089991,3.84267066,174.84,174.82,5.71996347]
["bitfinex","SOLUSD",1754990090158,4.55267066,174.84,174.82,5.71996347]
["bitfinex","SOLUSD",1754990090652,0.71,174.83,174.81,5.72041205]
["bitfinex","SOLUSD",1754990092070,0.71,174.83,174.8,5.78082379]
["bitfinex","SOLUSD",1754990093392,6.32363781,174.84,174.8,5.78082379]
["bitfinex","SOLUSD",1754990093575,7.71861807,174.83,174.8,5.78082379]
["bitfinex","SOLUSD",1754990093766,3.81346593,174.82,174.8,5.78082379]
["bitfinex","SOLUSD",1754990093957,10.81710374,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754990094164,7.00363781,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754990094364,0.71,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754990094765,7.00363781,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754990095067,6.29363781,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754990095463,7.00363781,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754990096280,46.39363781,174.83,174.8,0.74]
["bitfinex","SOLUSD",1754990096482,3.8136098,174.82,174.8,0.74]
["bitfinex","SOLUSD",1754990096887,3.8136098,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754990097190,10.81724761,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754990097393,6.29363781,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754990097694,0.71,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754990097996,10.81700008,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754990098470,3.81336227,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754990100490,40.12,174.83,174.8,7.03363781]
["bitfinex","SOLUSD",1754990100711,0.03,174.84,174.82,6.29363781]
["bitfinex","SOLUSD",1754990100894,0.03,174.84,174.83,6.29363781]
["bitfinex","SOLUSD",1754990101679,0.03,174.84,174.83,6.97363781]
["bitfinex","SOLUSD",1754990101881,0.03,174.84,174.83,12.69347994]
["bitfinex","SOLUSD",1754990102390,0.03,174.84,174.83,6.39984213]
["bitfinex","SOLUSD",1754990102893,0.03,174.84,174.83,5.71984213]
["bitfinex","SOLUSD",1754990103073,3.84623777,174.84,174.83,5.71984213]
["bitfinex","SOLUSD",1754990103280,3.84674441,174.84,174.83,5.71984213]
["bitfinex","SOLUSD",1754990103602,3.84674441,174.84,174.82,5.72004729]
["bitfinex","SOLUSD",1754990103781,3.84704736,174.84,174.82,6.40004729]
["bitfinex","SOLUSD",1754990103984,0.03,174.84,174.82,6.40004729]
["bitfinex","SOLUSD",1754990104589,3.8472501,174.84,174.82,6.40004729]
["bitfinex","SOLUSD",1754990104894,3.8472501,174.84,174.83,0.68]
["bitfinex","SOLUSD",1754990105078,3.8472501,174.84,174.82,6.40004729]
["bitfinex","SOLUSD",1754990105276,0.03,174.84,174.82,6.40004729]
["bitfinex","SOLUSD",1754990107103,0.03,174.84,174.83,0.68]
["bitfinex","SOLUSD",1754990107286,3.84783654,174.84,174.83,0.68]
["bitfinex","SOLUSD",1754990107692,3.84783654,174.84,174.82,5.72004729]
["bitfinex","SOLUSD",1754990107891,0.71,174.83,174.81,5.78039789]
["bitfinex","SOLUSD",1754990108081,10.11164475,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990108774,3.81800694,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990110191,3.81800694,174.82,174.81,5.78049653]
["bitfinex","SOLUSD",1754990114200,3.81800694,174.82,174.81,6.46049653]
["bitfinex","SOLUSD",1754990114387,40.12,174.83,174.81,6.46049653]
["bitfinex","SOLUSD",1754990116899,40.12,174.83,174.81,5.78049653]
["bitfinex","SOLUSD",1754990117511,40.12,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754990117798,40.12,174.83,174.81,0.74]
["bitfinex","SOLUSD",1754990118699,40.12,174.83,174.82,5.72016931]
["bitfinex","SOLUSD",1754990118906,43.93690382,174.83,174.82,5.72016931]
["bitfinex","SOLUSD",1754990120483,43.93690382,174.83,174.81,5.78049653]
["bitfinex","SOLUSD",1754990120684,40.12,174.83,174.81,5.78049653]
["bitfinex","SOLUSD",1754990122992,0.7,174.82,174.81,5.78049653]
["bitfinex","SOLUSD",1754990123485,46.41363781,174.83,174.81,5.78049653]
["bitfinex","SOLUSD",1754990123693,10.81053893,174.82,174.81,5.78049653]
["bitfinex","SOLUSD",1754990124097,3.81690112,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990124483,3.81690112,174.82,174.81,0.74]
["bitfinex","SOLUSD",1754990125408,3.81690112,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990127990,10.81053893,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990128407,4.51690112,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990128992,3.81690112,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990129818,4.51690112,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990131819,3.81690112,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990132123,10.11053893,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990132317,11.52556009,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990132519,10.81053893,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990132889,25.9167545,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990133320,31.63692381,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990133622,33.06822447,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990133928,42.0686584,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990134093,42.06874269,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990134989,68.06874269,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754990135187,15.10621557,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754990135422,15.10621557,174.79,174.64,68.28277395]
["bitfinex","SOLUSD",1754990135423,41.10621557,174.76,174.66,0.68]
["bitfinex","SOLUSD",1754990135591,97.68333291,174.76,174.66,0.68]
["bitfinex","SOLUSD",1754990135797,97.68333291,174.76,174.67,0.68]
["bitfinex","SOLUSD",1754990135798,98.38333291,174.76,174.67,0.68]
["bitfinex","SOLUSD",1754990136425,98.38333291,174.76,174.68,5.72468976]
["bitfinex","SOLUSD",1754990136598,98.38333291,174.76,174.7,0.68]
["bitfinex","SOLUSD",1754990136799,103.14242948,174.76,174.7,0.68]
["bitfinex","SOLUSD",1754990137434,104.10546612,174.76,174.7,0.68]
["bitfinex","SOLUSD",1754990137898,104.10546612,174.76,174.7,6.40409287]
["bitfinex","SOLUSD",1754990138092,102.67378698,174.76,174.7,6.40409287]
["bitfinex","SOLUSD",1754990138517,51.93202115,174.76,174.7,5.72409287]
["bitfinex","SOLUSD",1754990138699,92.03202115,174.76,174.73,0.68]
["bitfinex","SOLUSD",1754990139418,59.73838334,174.76,174.74,5.78278814]
["bitfinex","SOLUSD",1754990139595,46.39363781,174.76,174.74,5.78278814]
["bitfinex","SOLUSD",1754990139924,40.1,174.76,174.75,0.74]
["bitfinex","SOLUSD",1754990140219,40.12,174.76,174.75,7.03363781]
["bitfinex","SOLUSD",1754990140415,40.12,174.76,174.75,0.74]
["bitfinex","SOLUSD",1754990140722,40.12,174.76,174.75,7.03363781]
["bitfinex","SOLUSD",1754990140915,15.82131854,174.8,174.75,7.03363781]
["bitfinex","SOLUSD",1754990141117,15.10621557,174.82,174.78,6.29363781]
["bitfinex","SOLUSD",1754990141302,4.51757445,174.81,174.78,6.29363781]
["bitfinex","SOLUSD",1754990141503,0.74498026,174.83,174.8,5.72082379]
["bitfinex","SOLUSD",1754990141815,40.14,174.82,174.81,6.97363781]
["bitfinex","SOLUSD",1754990142198,40.14,174.82,174.81,0.68]
["bitfinex","SOLUSD",1754990142796,0.03,174.83,174.81,0.68]
["bitfinex","SOLUSD",1754990143018,0.03,174.83,174.81,6.97363781]
["bitfinex","SOLUSD",1754990143019,40.12,174.82,174.81,6.97363781]
["bitfinex","SOLUSD",1754990143801,40.12,174.82,174.81,12.69413434]
["bitfinex","SOLUSD",1754990144034,0.03,174.83,174.81,12.69413434]
["bitfinex","SOLUSD",1754990144199,0.03,174.83,174.82,6.97363781]
["bitfinex","SOLUSD",1754990145798,0.03,174.83,174.82,12.69380712]
["bitfinex","SOLUSD",1754990146898,0.03,174.83,174.82,6.40016931]
["bitfinex","SOLUSD",1754990147101,0.03,174.83,174.82,12.69380712]
["bitfinex","SOLUSD",1754990148432,0.03,174.83,174.82,6.40016931]
["bitfinex","SOLUSD",1754990148607,0.03,174.83,174.82,12.69380712]
["bitfinex","SOLUSD",1754990148807,0.03,174.83,174.82,6.40016931]
["bitfinex","SOLUSD",1754990149144,0.03,174.83,174.82,5.72016931]
["bitfinex","SOLUSD",1754990149301,46.44363781,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754990149626,40.15,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754990149798,40.15,174.83,174.82,0.66]
["bitfinex","SOLUSD",1754990150005,0.03,174.83,174.82,12.67380712]
["bitfinex","SOLUSD",1754990150934,0.03,174.83,174.82,6.38016931]
["bitfinex","SOLUSD",1754990151239,0.03,174.83,174.81,12.07413434]
["bitfinex","SOLUSD",1754990151408,0.03,174.83,174.81,12.73413434]
["bitfinex","SOLUSD",1754990152021,0.03,174.83,174.82,6.95363781]
["bitfinex","SOLUSD",1754990152436,0.03,174.83,174.82,0.66]
["bitfinex","SOLUSD",1754990152726,0.03,174.83,174.82,6.95363781]
["bitfinex","SOLUSD",1754990153434,1e-08,174.83,174.82,52.97380712]
["bitfinex","SOLUSD",1754990154620,1e-08,174.83,174.82,46.68016931]
["bitfinex","SOLUSD",1754990155423,1e-08,174.83,174.82,46.02016931]
["bitfinex","SOLUSD",1754990155634,1e-08,174.83,174.82,52.97380712]
["bitfinex","SOLUSD",1754990155939,1e-08,174.83,174.82,46.02016931]
["bitfinex","SOLUSD",1754990156108,1e-08,174.83,174.82,52.31380712]
["bitfinex","SOLUSD",1754990156308,1e-08,174.83,174.82,52.97380712]
["bitfinex","SOLUSD",1754990157315,1e-08,174.83,174.82,46.68016931]
["bitfinex","SOLUSD",1754990158616,6.29363782,174.83,174.81,5.78044042]
["bitfinex","SOLUSD",1754990158912,1e-08,174.83,174.81,6.44044042]
["bitfinex","SOLUSD",1754990160326,1e-08,174.83,174.82,6.95363781]
["bitfinex","SOLUSD",1754990161650,1e-08,174.83,174.82,12.67380712]
["bitfinex","SOLUSD",1754990162926,1e-08,174.83,174.82,52.97380712]
["bitfinex","SOLUSD",1754990164230,1e-08,174.83,174.82,53.43859439]
["bitfinex","SOLUSD",1754990164546,1e-08,174.84,174.82,53.43859439]
["bitfinex","SOLUSD",1754990164735,1e-08,174.84,174.82,46.02016931]
["bitfinex","SOLUSD",1754990164930,1e-08,174.84,174.83,6.95363781]
["bitfinex","SOLUSD",1754990165818,1e-08,174.84,174.83,12.67347994]
["bitfinex","SOLUSD",1754990168849,1e-08,174.84,174.83,52.97347994]
["bitfinex","SOLUSD",1754990169426,1e-08,174.84,174.83,93.13347994]
["bitfinex","SOLUSD",1754990169825,0.03,174.86,174.83,93.13347994]
["bitfinex","SOLUSD",1754990170134,0.03,174.9,174.83,93.13347994]
["bitfinex","SOLUSD",1754990170135,0.03,174.9,174.85,6.29363781]
["bitfinex","SOLUSD",1754990170337,0.03,174.9,174.88,6.29363781]
["bitfinex","SOLUSD",1754990170843,6.32363781,174.9,174.87,5.71853376]
["bitfinex","SOLUSD",1754990171035,0.68,174.88,174.87,5.71853376]
["bitfinex","SOLUSD",1754990171235,6.32363781,174.9,174.87,5.71853376]
["bitfinex","SOLUSD",1754990171442,0.71,174.89,174.87,5.71853376]
["bitfinex","SOLUSD",1754990172535,0.03,174.89,174.87,5.71853376]
["bitfinex","SOLUSD",1754990172854,0.68,174.88,174.87,5.71853376]
["bitfinex","SOLUSD",1754990173152,0.03,174.89,174.86,12.01249861]
["bitfinex","SOLUSD",1754990173445,0.71,174.89,174.86,12.01249861]
["bitfinex","SOLUSD",1754990174727,0.71,174.89,174.86,5.7188608]
["bitfinex","SOLUSD",1754990174937,0.71,174.89,174.86,12.01249861]
["bitfinex","SOLUSD",1754990176853,0.71,174.89,174.86,5.7188608]
["bitfinex","SOLUSD",1754990177353,0.68,174.88,174.86,5.7188608]
["bitfinex","SOLUSD",1754990177945,6.32363781,174.89,174.86,6.3788608]
["bitfinex","SOLUSD",1754990178259,0.71,174.89,174.86,5.7188608]
["bitfinex","SOLUSD",1754990179849,0.71,174.89,174.85,52.31276214]
["bitfinex","SOLUSD",1754990180234,7.00841365,174.88,174.85,40.3]
["bitfinex","SOLUSD",1754990180443,0.68,174.87,174.85,40.3]
["bitfinex","SOLUSD",1754990180833,46.42363781,174.89,174.85,46.68915242]
["bitfinex","SOLUSD",1754990181035,47.10363781,174.89,174.85,46.68915242]
["bitfinex","SOLUSD",1754990181349,0.71477584,174.88,174.85,46.68915242]
["bitfinex","SOLUSD",1754990181546,47.81837278,174.89,174.85,46.68915242]
["bitfinex","SOLUSD",1754990182251,47.13837278,174.89,174.85,46.01915242]
["bitfinex","SOLUSD",1754990182453,40.13,174.89,174.87,6.29363781]
["bitfinex","SOLUSD",1754990182642,40.13,174.89,174.88,0.67]
["bitfinex","SOLUSD",1754990183460,40.13,174.89,174.87,6.29363781]
["bitfinex","SOLUSD",1754990183648,40.13,174.89,174.86,6.96363781]
["bitfinex","SOLUSD",1754990183951,40.13,174.89,174.87,5.71853376]
["bitfinex","SOLUSD",1754990184156,40.13,174.89,174.88,0.67]
["bitfinex","SOLUSD",1754990186251,40.13,174.89,174.88,6.38820677]
["bitfinex","SOLUSD",1754990186555,40.13,174.89,174.88,46.68820677]
["bitfinex","SOLUSD",1754990187948,40.13,174.89,174.88,52.98184458]
["bitfinex","SOLUSD",1754990188857,40.13,174.89,174.88,46.01820677]
["bitfinex","SOLUSD",1754990189262,0.03,174.89,174.88,46.01820677]
["bitfinex","SOLUSD",1754990189961,0.03,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990190165,0.71,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990190338,7.00363781,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990190735,0.71,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990190967,7.00363781,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990191150,0.71,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990191459,7.00363781,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990191643,0.71,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990191839,7.00363781,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990192366,10.81954634,174.89,174.88,40.3]
["bitfinex","SOLUSD",1754990192665,10.81954634,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754990192962,47.09363781,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754990193271,6.29363781,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990193654,6.97363781,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990194052,10.78922426,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990194436,10.10922426,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990194655,6.29363781,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990194841,46.41363781,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754990195656,6.29363781,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990196368,10.11183828,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990197063,11.506655,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990198462,15.74866684,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990198641,10.826655,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990198844,10.11183828,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990199267,50.89183828,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990199575,50.21183828,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990199955,50.89183828,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990201464,55.84673901,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990201768,82.96512615,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990202068,89.16602659,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990202273,89.16085629,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990202779,82.96118628,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990202956,82.86721848,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990203160,76.66754847,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990203964,70.26901471,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990204162,30.16679312,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990204484,70.96679312,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990205061,55.18057755,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990205583,55.86057755,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990206109,49.56693974,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990206259,48.17212302,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754990206582,43.93494782,174.87,174.86,0.73]
["bitfinex","SOLUSD",1754990207262,3.81494782,174.87,174.86,0.73]
["bitfinex","SOLUSD",1754990207463,3.84404734,174.89,174.86,7.02363781]
["bitfinex","SOLUSD",1754990207666,3.84404734,174.89,174.88,6.29363781]
["bitfinex","SOLUSD",1754990207877,0.03,174.89,174.88,6.96363781]
["bitfinex","SOLUSD",1754990208052,0.03,174.89,174.88,12.68184458]
["bitfinex","SOLUSD",1754990209890,0.03,174.89,174.88,5.71820677]
["bitfinex","SOLUSD",1754990210073,0.03,174.89,174.87,5.71853376]
["bitfinex","SOLUSD",1754990210271,6.29363781,174.88,174.86,46.07877392]
["bitfinex","SOLUSD",1754990211152,40.86,174.89,174.86,46.07877392]
["bitfinex","SOLUSD",1754990211391,6.29363781,174.88,174.86,46.07877392]
["bitfinex","SOLUSD",1754990212160,40.15,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754990212362,40.15,174.89,174.86,52.37241173]
["bitfinex","SOLUSD",1754990212572,40.15,174.89,174.88,0.7]
["bitfinex","SOLUSD",1754990212792,43.96449507,174.89,174.86,53.07241173]
["bitfinex","SOLUSD",1754990212966,46.44363781,174.89,174.86,46.77877392]
["bitfinex","SOLUSD",1754990214387,46.44363781,174.89,174.87,0.7]
["bitfinex","SOLUSD",1754990214679,40.15,174.89,174.87,6.41821405]
["bitfinex","SOLUSD",1754990215887,40.15,174.89,174.88,0.7]
["bitfinex","SOLUSD",1754990216762,40.15,174.89,174.88,6.41820677]
["bitfinex","SOLUSD",1754990216976,0.03,174.89,174.88,6.41820677]
["bitfinex","SOLUSD",1754990218888,0.03,174.89,174.87,5.71853376]
["bitfinex","SOLUSD",1754990219194,46.40363781,174.89,174.87,46.01853376]
["bitfinex","SOLUSD",1754990220295,40.11,174.89,174.87,46.01853376]
["bitfinex","SOLUSD",1754990220479,40.11,174.89,174.87,46.71853376]
["bitfinex","SOLUSD",1754990220989,40.11,174.89,174.87,46.01853376]
["bitfinex","SOLUSD",1754990222671,40.11,174.89,174.87,46.71853376]
["bitfinex","SOLUSD",1754990224179,40.11,174.89,174.87,46.01853376]
["bitfinex","SOLUSD",1754990225798,40.82,174.89,174.87,46.01853376]
["bitfinex","SOLUSD",1754990226010,7.00363781,174.88,174.87,40.3]
["bitfinex","SOLUSD",1754990226203,6.29363781,174.88,174.87,40.3]
["bitfinex","SOLUSD",1754990226505,47.11837278,174.89,174.87,40.3]
["bitfinex","SOLUSD",1754990226974,47.11837278,174.89,174.87,46.01847346]
["bitfinex","SOLUSD",1754990227178,40.82473497,174.89,174.87,46.01847346]
["bitfinex","SOLUSD",1754990227378,46.40363781,174.89,174.87,40.3]
["bitfinex","SOLUSD",1754990227579,3.81424569,174.88,174.87,46.01853376]
["bitfinex","SOLUSD",1754990227808,3.81427107,174.88,174.87,46.01853376]
["bitfinex","SOLUSD",1754990228326,3.81403649,174.88,174.87,46.01853376]
["bitfinex","SOLUSD",1754990228519,46.40363781,174.89,174.87,46.71853376]
["bitfinex","SOLUSD",1754990228686,6.29363781,174.88,174.87,40.3]
["bitfinex","SOLUSD",1754990229019,10.1070017,174.88,174.87,40.3]
["bitfinex","SOLUSD",1754990229504,6.29363781,174.88,174.87,40.3]
["bitfinex","SOLUSD",1754990229800,10.10709288,174.88,174.87,40.3]
["bitfinex","SOLUSD",1754990230305,3.8136502,174.88,174.87,46.7184548]
["bitfinex","SOLUSD",1754990230481,40.08,174.88,174.87,46.7184548]
["bitfinex","SOLUSD",1754990231785,40.08,174.88,174.87,53.01209261]
["bitfinex","SOLUSD",1754990232013,0.03,174.89,174.87,53.01209261]
["bitfinex","SOLUSD",1754990232198,0.03,174.89,174.88,6.99363781]
["bitfinex","SOLUSD",1754990232504,0.03,174.89,174.88,47.29363781]
["bitfinex","SOLUSD",1754990233999,0.03,174.89,174.88,93.09184458]
["bitfinex","SOLUSD",1754990235179,0.03,174.89,174.88,86.79820677]
["bitfinex","SOLUSD",1754990235487,0.03,174.89,174.88,93.09184458]
["bitfinex","SOLUSD",1754990237603,0.03,174.89,174.88,53.01184458]
["bitfinex","SOLUSD",1754990237904,0.03,174.89,174.88,93.07184458]
["bitfinex","SOLUSD",1754990239504,1e-08,174.9,174.89,40.27]
["bitfinex","SOLUSD",1754990239718,1e-08,174.9,174.89,47.17363781]
["bitfinex","SOLUSD",1754990239895,1e-08,174.9,174.89,87.21363781]
["bitfinex","SOLUSD",1754990240490,1e-08,174.9,174.89,92.93151762]
["bitfinex","SOLUSD",1754990241786,1e-08,174.91,174.89,108.03773319]
["bitfinex","SOLUSD",1754990242093,1e-08,174.91,174.9,7.00363781]
["bitfinex","SOLUSD",1754990242411,0.03,174.92,174.9,7.00363781]
["bitfinex","SOLUSD",1754990242412,1e-08,174.92,174.9,7.00363781]
["bitfinex","SOLUSD",1754990242599,1e-08,174.92,174.91,52.78086381]
["bitfinex","SOLUSD",1754990243589,0.03,174.96,174.91,67.07392881]
["bitfinex","SOLUSD",1754990243798,0.03,174.96,174.94,6.29363781]
["bitfinex","SOLUSD",1754990244115,0.03,174.96,174.94,46.35363781]
["bitfinex","SOLUSD",1754990244290,0.03,174.96,174.95,6.29363781]
["bitfinex","SOLUSD",1754990244612,0.03,174.96,174.95,52.88955664]
["bitfinex","SOLUSD",1754990245114,0.03,174.96,174.95,92.94955664]
["bitfinex","SOLUSD",1754990245308,0.03,174.97,174.95,92.94955664]
["bitfinex","SOLUSD",1754990245609,0.03,174.97,174.96,7.00363781]
["bitfinex","SOLUSD",1754990245833,0.03,174.97,174.96,13.29727562]
["bitfinex","SOLUSD",1754990246025,1e-08,174.97,174.96,7.00363781]
["bitfinex","SOLUSD",1754990246321,1e-08,174.97,174.96,13.29727562]
["bitfinex","SOLUSD",1754990246609,1e-08,174.97,174.96,12.71922994]
["bitfinex","SOLUSD",1754990246809,1e-08,174.97,174.96,52.04922994]
["bitfinex","SOLUSD",1754990247215,1e-08,174.97,174.96,52.75922994]
["bitfinex","SOLUSD",1754990248812,1e-08,174.97,174.96,92.92922994]
["bitfinex","SOLUSD",1754990251319,1e-08,174.97,174.96,85.92559213]
["bitfinex","SOLUSD",1754990251506,1e-08,174.97,174.96,92.92922994]
["bitfinex","SOLUSD",1754990253131,1e-08,174.97,174.96,99.22286775]
["bitfinex","SOLUSD",1754990254030,1e-08,174.97,174.96,92.92922994]
["bitfinex","SOLUSD",1754990254709,0.03,174.99,174.97,40.16999999]
["bitfinex","SOLUSD",1754990255023,0.03,174.99,174.98,40.02]
["bitfinex","SOLUSD",1754990255200,0.03,174.99,174.98,46.31363781]
["bitfinex","SOLUSD",1754990255704,0.03,174.99,174.98,52.73857666]
["bitfinex","SOLUSD",1754990257413,1e-08,174.99,174.98,52.73857666]
["bitfinex","SOLUSD",1754990263225,0.1,175.01,174.99,40.16999998]
["bitfinex","SOLUSD",1754990263424,0.1,175.01,175.0,52.02792352]
["bitfinex","SOLUSD",1754990263615,0.1,175.01,175.0,52.73792352]
["bitfinex","SOLUSD",1754990264629,0.03,175.03,175.0,92.9079235]
["bitfinex","SOLUSD",1754990264808,0.03,175.03,175.02,32.29363781]
["bitfinex","SOLUSD",1754990265122,0.03,175.03,175.02,72.31363781]
["bitfinex","SOLUSD",1754990265323,0.72,175.03,175.0,5.71428571]
["bitfinex","SOLUSD",1754990265839,7.01363781,175.03,175.0,5.71428571]
["bitfinex","SOLUSD",1754990266032,6.98363781,175.02,175.0,5.71428571]
["bitfinex","SOLUSD",1754990266210,6.29363781,175.02,175.0,5.71428571]
["bitfinex","SOLUSD",1754990266519,0.69,175.01,175.0,5.71428571]
["bitfinex","SOLUSD",1754990268205,0.03,175.03,175.0,12.00792352]
["bitfinex","SOLUSD",1754990268405,0.03,175.03,175.01,47.02363781]
["bitfinex","SOLUSD",1754990268602,0.03,175.03,175.02,6.29363781]
["bitfinex","SOLUSD",1754990269217,0.03,175.03,175.01,40.73]
["bitfinex","SOLUSD",1754990269413,0.03,175.03,175.02,6.29363781]
["bitfinex","SOLUSD",1754990269614,0.03,175.03,175.02,12.00727053]
["bitfinex","SOLUSD",1754990270025,0.03,175.03,175.02,52.89727051]
["bitfinex","SOLUSD",1754990272029,1e-08,175.03,175.02,52.89727051]
["bitfinex","SOLUSD",1754990272526,0.68,175.09,175.04,26.0]
["bitfinex","SOLUSD",1754990272732,0.68,175.09,175.08,6.29363781]
["bitfinex","SOLUSD",1754990273111,0.68,175.09,175.07,6.29363781]
["bitfinex","SOLUSD",1754990274232,0.68,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1754990275129,40.7,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754990275314,0.68,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1754990275736,0.68,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1754990276936,40.02,175.11,175.08,12.72531247]
["bitfinex","SOLUSD",1754990277111,0.68,175.1,175.09,6.29363781]
["bitfinex","SOLUSD",1754990277429,0.68,175.1,175.08,12.00531247]
["bitfinex","SOLUSD",1754990277626,0.68,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1754990280322,6.97363781,175.09,175.02,12.00727053]
["bitfinex","SOLUSD",1754990280521,0.74387778,175.1,175.03,6.29363781]
["bitfinex","SOLUSD",1754990280522,6.97363781,175.08,175.03,6.29363781]
["bitfinex","SOLUSD",1754990280820,0.71,175.1,175.06,6.29363781]
["bitfinex","SOLUSD",1754990281048,0.71,175.1,175.06,0.72]
["bitfinex","SOLUSD",1754990281226,0.71,175.1,175.07,6.29363781]
["bitfinex","SOLUSD",1754990281626,0.03,175.1,175.09,6.29363781]
["bitfinex","SOLUSD",1754990282544,0.03,175.1,175.09,46.46363779]
["bitfinex","SOLUSD",1754990283363,0.03,175.1,175.09,47.18363779]
["bitfinex","SOLUSD",1754990283833,0.03,175.1,175.09,52.89498623]
["bitfinex","SOLUSD",1754990284639,0.03,175.1,175.09,92.89498623]
["bitfinex","SOLUSD",1754990284843,0.03,175.11,175.09,92.89498623]
["bitfinex","SOLUSD",1754990285160,0.03,175.11,175.1,7.01363781]
["bitfinex","SOLUSD",1754990285852,0.03,175.11,175.1,12.72466008]
["bitfinex","SOLUSD",1754990286643,0.03,175.11,175.1,6.43102227]
["bitfinex","SOLUSD",1754990286833,0.71,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754990287038,7.00363781,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754990287254,0.71,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754990287843,7.00363781,175.11,175.09,45.88123534]
["bitfinex","SOLUSD",1754990288063,0.68,175.1,175.09,45.88123534]
["bitfinex","SOLUSD",1754990288433,0.03,175.11,175.09,45.88123534]
["bitfinex","SOLUSD",1754990288651,0.71,175.11,175.09,45.88123534]
["bitfinex","SOLUSD",1754990290267,0.03,175.11,175.09,45.88123534]
["bitfinex","SOLUSD",1754990290563,0.6,175.11,175.09,45.88123534]
["bitfinex","SOLUSD",1754990293162,0.03,175.11,175.09,45.88123534]
["bitfinex","SOLUSD",1754990294656,0.03,175.11,175.09,52.17487315]
["bitfinex","SOLUSD",1754990294847,0.03,175.11,175.09,52.89487315]
["bitfinex","SOLUSD",1754990295242,0.03,175.11,175.1,7.01363781]
["bitfinex","SOLUSD",1754990295561,0.03,175.11,175.1,47.01363781]
["bitfinex","SOLUSD",1754990295978,0.03,175.14,175.1,47.01363781]
["bitfinex","SOLUSD",1754990296189,0.03,175.14,175.11,5.71069613]
["bitfinex","SOLUSD",1754990296344,0.03,175.14,175.13,6.29363781]
["bitfinex","SOLUSD",1754990296551,0.03,175.14,175.13,46.46363779]
["bitfinex","SOLUSD",1754990296736,0.03,175.14,175.13,47.18363779]
["bitfinex","SOLUSD",1754990298163,0.03,175.14,175.13,52.89368175]
["bitfinex","SOLUSD",1754990302350,0.03,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990302560,7.00363781,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990302950,0.71,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990303415,0.03,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990306098,0.71,175.14,175.12,5.71037003]
["bitfinex","SOLUSD",1754990306288,0.68,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754990306779,0.03,175.14,175.12,5.71037003]
["bitfinex","SOLUSD",1754990306981,0.71,175.14,175.12,5.71037003]
["bitfinex","SOLUSD",1754990307385,0.68,175.13,175.11,5.71069613]
["bitfinex","SOLUSD",1754990307585,6.29363781,175.12,175.1,5.71096365]
["bitfinex","SOLUSD",1754990307790,6.97363781,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754990307968,6.97363781,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1754990309282,0.68,175.09,175.07,40.16999998]
["bitfinex","SOLUSD",1754990309605,0.68,175.09,175.06,0.06]
["bitfinex","SOLUSD",1754990309606,6.29363781,175.08,175.06,0.06]
["bitfinex","SOLUSD",1754990309897,7.68763792,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754990310075,72.87067109,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754990310383,66.57703328,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754990310584,10.7768176,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990310773,10.7768017,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990310968,6.97363781,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990312483,6.29363781,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990312687,6.97363781,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990313176,0.68,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990313381,6.29363781,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990314496,6.97363781,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990316395,22.07985338,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990316903,28.37349119,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990317197,37.8850094,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754990317371,58.88676389,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990317573,48.79393507,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990318091,33.0077195,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990318415,48.79393507,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990319196,33.0077195,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990320090,0.7140409,175.06,175.04,0.06]
["bitfinex","SOLUSD",1754990320400,6.29363781,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990320776,0.7140409,175.06,175.04,0.78]
["bitfinex","SOLUSD",1754990321079,40.69400011,175.07,175.04,0.78]
["bitfinex","SOLUSD",1754990321782,39.98,175.07,175.05,6.43265352]
["bitfinex","SOLUSD",1754990322299,39.98,175.07,175.05,5.71265352]
["bitfinex","SOLUSD",1754990322673,46.98763792,175.07,175.05,5.71265352]
["bitfinex","SOLUSD",1754990322875,46.27363781,175.07,175.05,5.71265352]
["bitfinex","SOLUSD",1754990323389,40.66,175.07,175.05,5.71265352]
["bitfinex","SOLUSD",1754990323590,46.95363781,175.07,175.05,5.71265352]
["bitfinex","SOLUSD",1754990323800,46.95363781,175.07,175.04,5.77297989]
["bitfinex","SOLUSD",1754990324298,46.27363781,175.07,175.04,5.77297989]
["bitfinex","SOLUSD",1754990325002,46.27363781,175.07,175.04,0.78]
["bitfinex","SOLUSD",1754990325301,39.98,175.07,175.05,0.72]
["bitfinex","SOLUSD",1754990325683,39.98,175.07,175.05,40.92]
["bitfinex","SOLUSD",1754990326096,46.27363781,175.07,175.05,40.2]
["bitfinex","SOLUSD",1754990326298,7.68767871,175.06,175.05,40.2]
["bitfinex","SOLUSD",1754990327380,0.7140409,175.06,175.04,5.77291938]
["bitfinex","SOLUSD",1754990327700,7.00767871,175.06,175.04,5.77291938]
["bitfinex","SOLUSD",1754990328593,63.97895056,175.11,175.04,5.77291938]
["bitfinex","SOLUSD",1754990328594,4.74315954,175.25,175.07,26.0]
["bitfinex","SOLUSD",1754990328797,6.29363781,175.31,175.14,26.0]
["bitfinex","SOLUSD",1754990329094,0.25118654,175.3,175.22,6.29363781]
["bitfinex","SOLUSD",1754990329300,6.29363781,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1754990329496,41.63118654,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754990330097,47.92482435,175.24,175.2,5.70776255]
["bitfinex","SOLUSD",1754990330399,47.92482435,175.24,175.21,6.29363781]
["bitfinex","SOLUSD",1754990330400,41.63118654,175.24,175.21,6.29363781]
["bitfinex","SOLUSD",1754990330582,0.25118654,175.24,175.21,6.29363781]
["bitfinex","SOLUSD",1754990330902,0.25118654,175.25,175.23,10.32510891]
["bitfinex","SOLUSD",1754990331079,41.36,175.24,175.22,0.68]
["bitfinex","SOLUSD",1754990331273,0.25118654,175.27,175.23,16.03189427]
["bitfinex","SOLUSD",1754990331492,41.36,175.26,175.23,16.03189427]
["bitfinex","SOLUSD",1754990331692,0.25118654,175.25,175.23,16.03189427]
["bitfinex","SOLUSD",1754990331902,0.25118654,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1754990332481,41.34,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754990332980,10.32510891,175.26,175.23,5.70678536]
["bitfinex","SOLUSD",1754990333188,41.57118654,175.25,175.23,5.70678536]
["bitfinex","SOLUSD",1754990333497,41.32,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754990334000,41.3,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754990334579,41.3,175.24,175.23,6.38678536]
["bitfinex","SOLUSD",1754990335179,10.57629545,175.26,175.23,6.38678536]
["bitfinex","SOLUSD",1754990335390,41.3,175.24,175.23,6.38678536]
["bitfinex","SOLUSD",1754990335801,41.3,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754990335984,41.26,175.24,175.22,5.70711106]
["bitfinex","SOLUSD",1754990338575,10.57629545,175.26,175.22,5.70711106]
["bitfinex","SOLUSD",1754990338906,10.32510891,175.25,175.22,6.38711106]
["bitfinex","SOLUSD",1754990339109,51.54510891,175.25,175.22,5.70711106]
["bitfinex","SOLUSD",1754990340099,51.54510891,175.25,175.21,5.70743679]
["bitfinex","SOLUSD",1754990340409,10.32510891,175.23,175.2,5.70756885]
["bitfinex","SOLUSD",1754990340609,51.77629545,175.24,175.2,6.38756885]
["bitfinex","SOLUSD",1754990341286,41.2,175.23,175.2,5.70756885]
["bitfinex","SOLUSD",1754990341610,11.23629545,175.24,175.2,5.70756885]
["bitfinex","SOLUSD",1754990341611,41.2,175.22,175.2,5.70756885]
["bitfinex","SOLUSD",1754990342288,10.32510891,175.25,175.21,0.68]
["bitfinex","SOLUSD",1754990342589,41.45118654,175.24,175.21,0.68]
["bitfinex","SOLUSD",1754990343192,10.57629545,175.24,175.2,5.70756885]
["bitfinex","SOLUSD",1754990343438,52.16510891,175.23,175.2,5.70756885]
["bitfinex","SOLUSD",1754990343780,10.32510891,175.21,175.19,5.70808836]
["bitfinex","SOLUSD",1754990343982,52.39629545,175.2,175.17,17.139633]
["bitfinex","SOLUSD",1754990344294,10.32510891,175.18,175.16,5.70902477]
["bitfinex","SOLUSD",1754990344504,10.32510891,175.17,175.16,5.70902477]
["bitfinex","SOLUSD",1754990344715,52.16510891,175.17,175.14,5.70971793]
["bitfinex","SOLUSD",1754990344914,10.32510891,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1754990345219,10.32510891,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754990345933,10.32510891,175.13,175.1,5.71102227]
["bitfinex","SOLUSD",1754990346104,10.32510891,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754990346415,52.14510891,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754990346601,10.32510891,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1754990346799,41.82,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754990346995,10.32510891,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1754990347205,41.16,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754990347403,10.32510891,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1754990347801,10.32510891,175.09,175.08,5.71167466]
["bitfinex","SOLUSD",1754990348116,10.32510891,175.09,175.07,5.71200091]
["bitfinex","SOLUSD",1754990348301,41.16,175.08,175.07,6.39200091]
["bitfinex","SOLUSD",1754990349122,0.66,175.13,175.07,16.71710982]
["bitfinex","SOLUSD",1754990349426,41.14,175.12,175.08,11.00510891]
["bitfinex","SOLUSD",1754990349628,51.46510891,175.12,175.08,0.68]
["bitfinex","SOLUSD",1754990350126,41.14,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1754990350298,51.46510891,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1754990350495,51.46510891,175.12,175.07,24.60511119]
["bitfinex","SOLUSD",1754990350496,10.32510891,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754990350699,10.32510891,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1754990350922,51.44510891,175.08,175.05,5.71265352]
["bitfinex","SOLUSD",1754990351120,51.44510891,175.08,175.05,6.39265352]
["bitfinex","SOLUSD",1754990351516,41.12,175.07,175.06,11.00510891]
["bitfinex","SOLUSD",1754990351823,41.12,175.07,175.06,0.68]
["bitfinex","SOLUSD",1754990352129,41.12,175.07,175.06,6.3923272]
["bitfinex","SOLUSD",1754990352331,41.12,175.07,175.06,5.7123272]
["bitfinex","SOLUSD",1754990352533,41.12,175.07,175.06,6.3923272]
["bitfinex","SOLUSD",1754990353827,15.10621557,175.15,175.06,6.3923272]
["bitfinex","SOLUSD",1754990353828,11.23629545,175.17,175.09,26.0]
["bitfinex","SOLUSD",1754990354029,41.35118654,175.16,175.12,10.32510891]
["bitfinex","SOLUSD",1754990354232,10.32510891,175.13,175.07,5.71200091]
["bitfinex","SOLUSD",1754990354436,10.32510891,175.1,175.07,5.71200091]
["bitfinex","SOLUSD",1754990354613,41.36,175.09,175.07,5.71200091]
["bitfinex","SOLUSD",1754990355406,41.36,175.09,175.05,11.00510891]
["bitfinex","SOLUSD",1754990355617,41.36,175.09,175.06,16.71743611]
["bitfinex","SOLUSD",1754990355944,41.36,175.09,175.07,0.68]
["bitfinex","SOLUSD",1754990356240,10.32510891,175.11,175.06,5.7123272]
["bitfinex","SOLUSD",1754990356407,41.36,175.1,175.06,16.03743611]
["bitfinex","SOLUSD",1754990356615,42.02,175.1,175.06,16.03743611]
["bitfinex","SOLUSD",1754990357010,0.66,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1754990357447,0.66,175.09,175.06,16.03743611]
["bitfinex","SOLUSD",1754990357733,10.32510891,175.1,175.06,5.7123272]
["bitfinex","SOLUSD",1754990357939,41.34,175.08,175.06,5.7123272]
["bitfinex","SOLUSD",1754990358227,41.34,175.08,175.05,5.71265352]
["bitfinex","SOLUSD",1754990358449,0.91118654,175.07,175.05,5.71265352]
["bitfinex","SOLUSD",1754990358639,0.25118654,175.11,175.06,11.00510891]
["bitfinex","SOLUSD",1754990358834,41.36,175.1,175.08,10.32510891]
["bitfinex","SOLUSD",1754990359040,41.36,175.1,175.07,11.00510891]
["bitfinex","SOLUSD",1754990360126,41.36,175.1,175.08,10.32510891]
["bitfinex","SOLUSD",1754990360514,41.36,175.1,175.09,5.71134844]
["bitfinex","SOLUSD",1754990361210,0.25118654,175.11,175.09,5.71134844]
["bitfinex","SOLUSD",1754990361445,41.34,175.1,175.09,5.71134844]
["bitfinex","SOLUSD",1754990362829,41.34,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1754990363231,41.12,175.13,175.09,7.03477219]
["bitfinex","SOLUSD",1754990363543,41.3,175.12,175.1,6.34477219]
["bitfinex","SOLUSD",1754990364050,41.3,175.12,175.09,7.03477219]
["bitfinex","SOLUSD",1754990364423,6.34477219,175.1,175.08,5.71167466]
["bitfinex","SOLUSD",1754990364625,48.33477219,175.09,175.07,5.77189163]
["bitfinex","SOLUSD",1754990364839,10.0,175.19,175.07,26.06]
["bitfinex","SOLUSD",1754990365027,17.183149,175.24,175.09,2.98325186]
["bitfinex","SOLUSD",1754990365249,6.34477219,175.2,175.11,26.0]
["bitfinex","SOLUSD",1754990365541,7.01477219,175.2,175.15,6.34477219]
["bitfinex","SOLUSD",1754990365724,43.01,175.19,175.16,6.34477219]
["bitfinex","SOLUSD",1754990366044,7.01477219,175.18,175.13,6.34477219]
["bitfinex","SOLUSD",1754990366243,0.67,175.17,175.13,6.34477219]
["bitfinex","SOLUSD",1754990366415,6.34477219,175.18,175.13,6.34477219]
["bitfinex","SOLUSD",1754990366614,0.67,175.17,175.14,6.34477219]
["bitfinex","SOLUSD",1754990366819,0.67,175.17,175.15,5.70939194]
["bitfinex","SOLUSD",1754990367118,0.67,175.19,175.16,6.34477219]
["bitfinex","SOLUSD",1754990367341,42.32,175.18,175.16,6.34477219]
["bitfinex","SOLUSD",1754990367643,7.01477219,175.21,175.16,6.34477219]
["bitfinex","SOLUSD",1754990367851,42.99,175.2,175.16,6.34477219]
["bitfinex","SOLUSD",1754990368348,42.99,175.2,175.17,6.34477219]
["bitfinex","SOLUSD",1754990368649,42.3,175.19,175.18,6.34477219]
["bitfinex","SOLUSD",1754990368947,0.67,175.2,175.18,5.7084142]
["bitfinex","SOLUSD",1754990369122,42.28,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754990369643,42.26,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754990370627,42.93,175.19,175.16,6.34477219]
["bitfinex","SOLUSD",1754990370827,0.67,175.18,175.15,19.98287181]
["bitfinex","SOLUSD",1754990371230,7.01477219,175.18,175.15,5.70939194]
["bitfinex","SOLUSD",1754990371552,6.34477219,175.16,175.1,12.05579446]
["bitfinex","SOLUSD",1754990371846,49.23477219,175.15,175.11,6.34477219]
["bitfinex","SOLUSD",1754990372046,0.67,175.16,175.12,6.34477219]
["bitfinex","SOLUSD",1754990372257,42.22,175.15,175.14,6.34477219]
["bitfinex","SOLUSD",1754990372821,42.22,175.15,175.13,6.34477219]
["bitfinex","SOLUSD",1754990373550,42.22,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1754990374847,49.23477219,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1754990375057,64.34098776,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1754990375946,26.0,175.22,175.13,6.34477219]
["bitfinex","SOLUSD",1754990376150,15.10621557,175.17,175.14,6.34477219]
["bitfinex","SOLUSD",1754990376324,42.81,175.16,175.11,19.98743646]
["bitfinex","SOLUSD",1754990376524,0.67,175.15,175.12,6.34477219]
["bitfinex","SOLUSD",1754990376751,42.14,175.14,175.12,6.34477219]
["bitfinex","SOLUSD",1754990377453,42.14,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990377935,42.81,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990378147,0.67,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990378475,42.79,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990379052,0.67,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990379238,42.77,175.14,175.13,5.71004396]
["bitfinex","SOLUSD",1754990379439,42.77,175.14,175.12,5.71037003]
["bitfinex","SOLUSD",1754990380449,26.0,175.22,175.13,6.34477219]
["bitfinex","SOLUSD",1754990380631,15.10621557,175.18,175.14,6.34477219]
["bitfinex","SOLUSD",1754990380835,15.10621557,175.18,175.13,7.03477219]
["bitfinex","SOLUSD",1754990380836,21.45098776,175.18,175.13,7.03477219]
["bitfinex","SOLUSD",1754990381043,42.04,175.17,175.13,6.34477219]
["bitfinex","SOLUSD",1754990381356,42.04,175.16,175.13,6.34477219]
["bitfinex","SOLUSD",1754990381521,6.34477219,175.16,175.12,26.33106729]
["bitfinex","SOLUSD",1754990381726,42.04,175.15,175.12,19.9862951]
["bitfinex","SOLUSD",1754990382051,42.04,175.15,175.12,5.71037003]
["bitfinex","SOLUSD",1754990382253,42.04,175.15,175.12,12.05514222]
["bitfinex","SOLUSD",1754990382440,0.67,175.14,175.12,12.05514222]
["bitfinex","SOLUSD",1754990382639,0.67,175.16,175.13,6.34477219]
["bitfinex","SOLUSD",1754990382846,15.10621557,175.18,175.15,6.34477219]
["bitfinex","SOLUSD",1754990382847,0.67,175.18,175.15,6.34477219]
["bitfinex","SOLUSD",1754990383052,0.67,175.18,175.16,6.34477219]
["bitfinex","SOLUSD",1754990383228,42.0,175.17,175.16,6.34477219]
["bitfinex","SOLUSD",1754990383423,42.0,175.17,175.16,12.05383818]
["bitfinex","SOLUSD",1754990383858,42.0,175.17,175.16,5.70906599]
["bitfinex","SOLUSD",1754990384238,0.67,175.18,175.16,5.70906599]
["bitfinex","SOLUSD",1754990384441,41.98,175.17,175.16,5.70906599]
["bitfinex","SOLUSD",1754990384737,42.65,175.17,175.09,40.2]
["bitfinex","SOLUSD",1754990384943,6.34477219,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754990385151,15.10621557,175.15,175.09,0.06]
["bitfinex","SOLUSD",1754990385453,0.67,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754990385648,41.98,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990385850,42.65,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990386265,48.99477219,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990386839,0.67,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990388055,48.32477219,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990388556,6.34477219,175.13,175.09,0.06]
["bitfinex","SOLUSD",1754990388756,41.94,175.12,175.09,7.09477219]
["bitfinex","SOLUSD",1754990388953,41.94,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1754990389259,7.00477219,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754990389442,48.92477219,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754990389637,41.9,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754990390045,41.9,175.11,175.09,5.77134844]
["bitfinex","SOLUSD",1754990390252,0.66,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990390871,41.9,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990392834,41.84,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990395041,6.34477219,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754990395243,41.82,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990395766,41.78,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990396461,0.66,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990396668,41.78,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990397680,0.66,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990397849,41.76,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990398167,26.0,175.16,175.09,0.06]
["bitfinex","SOLUSD",1754990398350,15.10621557,175.14,175.1,6.34477219]
["bitfinex","SOLUSD",1754990399555,41.74,175.12,175.1,6.34477219]
["bitfinex","SOLUSD",1754990399740,4.76186229,175.23,175.11,12.75546832]
["bitfinex","SOLUSD",1754990400051,0.66,175.48,175.39,10.0]
["bitfinex","SOLUSD",1754990400255,17.16,175.54,175.41,10.0]
["bitfinex","SOLUSD",1754990400561,6.34477219,175.48,175.38,2.97373927]
["bitfinex","SOLUSD",1754990400764,43.16,175.47,175.38,2.97373927]
["bitfinex","SOLUSD",1754990400984,46.36028571,175.46,175.4,10.30028571]
["bitfinex","SOLUSD",1754990401278,17.16,175.5,175.45,10.30028571]
["bitfinex","SOLUSD",1754990401445,10.55305389,175.55,175.46,3.96819565]
["bitfinex","SOLUSD",1754990401646,10.30028571,175.5,175.44,10.30028571]
["bitfinex","SOLUSD",1754990401950,58.36621557,175.49,175.46,5.69930468]
["bitfinex","SOLUSD",1754990402157,10.55305389,175.55,175.46,5.69930468]
["bitfinex","SOLUSD",1754990402158,15.10621557,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754990402348,15.76621557,175.47,175.46,5.69930468]
["bitfinex","SOLUSD",1754990402550,15.76621557,175.47,175.43,16.00039977]
["bitfinex","SOLUSD",1754990402777,0.66,175.46,175.43,16.00039977]
["bitfinex","SOLUSD",1754990402951,56.20621557,175.47,175.43,16.00039977]
["bitfinex","SOLUSD",1754990403160,0.66,175.45,175.43,16.00039977]
["bitfinex","SOLUSD",1754990403348,56.20621557,175.47,175.43,16.00039977]
["bitfinex","SOLUSD",1754990403547,0.66,175.44,175.43,16.00039977]
["bitfinex","SOLUSD",1754990404554,43.84,175.44,175.43,16.00039977]
["bitfinex","SOLUSD",1754990404869,0.66,175.44,175.43,16.00039977]
["bitfinex","SOLUSD",1754990405070,43.78,175.44,175.43,16.00039977]
["bitfinex","SOLUSD",1754990405258,43.78,175.44,175.38,13.27402527]
["bitfinex","SOLUSD",1754990405259,15.10621557,175.43,175.38,13.27402527]
["bitfinex","SOLUSD",1754990405451,0.66,175.42,175.38,13.27402527]
["bitfinex","SOLUSD",1754990405783,43.76,175.41,175.38,13.27402527]
["bitfinex","SOLUSD",1754990405955,0.66,175.4,175.38,2.97373927]
["bitfinex","SOLUSD",1754990406265,43.12,175.39,175.38,10.30028571]
["bitfinex","SOLUSD",1754990406645,43.78,175.39,175.38,10.30028571]
["bitfinex","SOLUSD",1754990408057,0.66,175.39,175.35,10.30028571]
["bitfinex","SOLUSD",1754990408259,43.7,175.38,175.36,10.30028571]
["bitfinex","SOLUSD",1754990408465,0.66,175.37,175.36,10.30028571]
["bitfinex","SOLUSD",1754990409952,0.66,175.37,175.35,10.30028571]
["bitfinex","SOLUSD",1754990410150,0.66,175.37,175.29,0.67]
["bitfinex","SOLUSD",1754990410367,0.66,175.37,175.34,10.30028571]
["bitfinex","SOLUSD",1754990410564,15.10621557,175.37,175.34,10.30028571]
["bitfinex","SOLUSD",1754990410766,43.64,175.36,175.34,10.30028571]
["bitfinex","SOLUSD",1754990410950,15.10621557,175.38,175.34,10.30028571]
["bitfinex","SOLUSD",1754990411146,43.62,175.37,175.34,10.30028571]
["bitfinex","SOLUSD",1754990411384,0.66,175.36,175.35,10.30028571]
["bitfinex","SOLUSD",1754990411558,0.66,175.36,175.34,10.30028571]
["bitfinex","SOLUSD",1754990411754,42.94,175.35,175.34,10.30028571]
["bitfinex","SOLUSD",1754990411991,0.66,175.35,175.34,10.30028571]
["bitfinex","SOLUSD",1754990412158,0.66,175.35,175.3,5.70450656]
["bitfinex","SOLUSD",1754990412358,0.66,175.35,175.27,5.70548296]
["bitfinex","SOLUSD",1754990412359,43.6,175.34,175.27,5.70548296]
["bitfinex","SOLUSD",1754990412571,0.66,175.33,175.3,10.30028571]
["bitfinex","SOLUSD",1754990412764,0.66,175.33,175.25,5.70613409]
["bitfinex","SOLUSD",1754990412765,0.66,175.32,175.25,5.70613409]
["bitfinex","SOLUSD",1754990413064,0.66,175.32,175.28,10.30028571]
["bitfinex","SOLUSD",1754990413247,25.40650128,175.33,175.28,10.30028571]
["bitfinex","SOLUSD",1754990413456,0.66,175.31,175.29,10.30028571]
["bitfinex","SOLUSD",1754990413669,42.94,175.3,175.25,5.70613409]
["bitfinex","SOLUSD",1754990413980,43.6,175.3,175.28,10.30028571]
["bitfinex","SOLUSD",1754990414168,43.6,175.3,175.29,10.30028571]
["bitfinex","SOLUSD",1754990414366,43.6,175.3,175.28,10.30028571]
["bitfinex","SOLUSD",1754990415379,43.6,175.3,175.27,10.30028571]
["bitfinex","SOLUSD",1754990415958,43.6,175.3,175.25,5.70613409]
["bitfinex","SOLUSD",1754990416255,43.6,175.3,175.27,10.30028571]
["bitfinex","SOLUSD",1754990416656,0.66,175.29,175.25,5.70613409]
["bitfinex","SOLUSD",1754990416857,0.66,175.29,175.26,10.30028571]
["bitfinex","SOLUSD",1754990419276,0.66,175.29,175.27,10.30028571]
["bitfinex","SOLUSD",1754990419781,0.66,175.29,175.24,5.7064469]
["bitfinex","SOLUSD",1754990419986,0.66,175.29,175.27,10.30028571]
["bitfinex","SOLUSD",1754990420362,0.66,175.29,175.24,6.3764469]
["bitfinex","SOLUSD",1754990420565,0.66,175.29,175.27,10.30028571]
["bitfinex","SOLUSD",1754990420773,26.09650128,175.28,175.22,5.90704621]
["bitfinex","SOLUSD",1754990420966,53.02028571,175.27,175.22,10.50028571]
["bitfinex","SOLUSD",1754990421270,0.69,175.26,175.22,10.50028571]
["bitfinex","SOLUSD",1754990421472,0.69,175.25,175.22,0.2]
["bitfinex","SOLUSD",1754990421671,42.76,175.24,175.22,0.2]
["bitfinex","SOLUSD",1754990422460,42.76,175.24,175.22,10.50028571]
["bitfinex","SOLUSD",1754990422666,42.76,175.24,175.23,10.30028571]
["bitfinex","SOLUSD",1754990424164,42.76,175.24,175.22,5.90703196]
["bitfinex","SOLUSD",1754990424366,42.76,175.24,175.23,10.30028571]
["bitfinex","SOLUSD",1754990424795,42.76,175.24,175.22,16.20731767]
["bitfinex","SOLUSD",1754990424968,42.76,175.24,175.22,0.2]
["bitfinex","SOLUSD",1754990424969,43.45,175.24,175.22,0.2]
["bitfinex","SOLUSD",1754990425301,0.69,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990425765,42.76,175.24,175.22,0.2]
["bitfinex","SOLUSD",1754990426188,43.45,175.24,175.22,0.2]
["bitfinex","SOLUSD",1754990426888,0.69,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990427197,43.35,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990434885,0.69,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990435071,42.44,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990435773,43.13,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990437184,32.39619554,175.25,175.22,0.2]
["bitfinex","SOLUSD",1754990437391,42.38,175.24,175.22,0.2]
["bitfinex","SOLUSD",1754990437899,55.36935818,175.28,175.23,7.00623645]
["bitfinex","SOLUSD",1754990437900,6.39518265,175.28,175.23,7.00623645]
["bitfinex","SOLUSD",1754990438097,43.05,175.27,175.24,6.33623645]
["bitfinex","SOLUSD",1754990438276,0.69,175.26,175.23,6.33623645]
["bitfinex","SOLUSD",1754990438478,42.36,175.25,175.23,6.33623645]
["bitfinex","SOLUSD",1754990440103,43.05,175.25,175.23,6.33623645]
["bitfinex","SOLUSD",1754990440299,42.36,175.25,175.23,6.33623645]
["bitfinex","SOLUSD",1754990441082,42.3,175.24,175.22,0.2]
["bitfinex","SOLUSD",1754990441284,42.3,175.24,175.23,6.33623645]
["bitfinex","SOLUSD",1754990442905,6.39553347,175.27,175.23,6.33623645]
["bitfinex","SOLUSD",1754990443106,42.26,175.26,175.23,6.33623645]
["bitfinex","SOLUSD",1754990443288,42.95,175.26,175.23,6.33623645]
["bitfinex","SOLUSD",1754990443889,42.95,175.26,175.22,0.2]
["bitfinex","SOLUSD",1754990443890,0.69,175.25,175.22,0.2]
["bitfinex","SOLUSD",1754990444091,42.24,175.24,175.22,0.2]
["bitfinex","SOLUSD",1754990444298,0.69,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990445007,22.13245202,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990445216,27.83923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990445595,21.50300093,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990445797,27.83923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990448018,70.03923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990448391,27.83923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990448722,70.03923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990449019,69.99923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990449409,27.83923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990449596,69.99923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990450513,69.97923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990450696,27.83923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990451105,69.95923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990453033,74.17335435,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990453388,74.1749709,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990453615,67.83873445,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990453818,74.1749709,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990455292,80.51120735,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990455501,80.51462046,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990455900,74.17838401,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990456608,69.87923738,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990456802,74.08031353,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990457005,67.74407708,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990457218,74.08303183,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990457930,32.06303183,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990458126,74.06303183,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990458937,4.22379445,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990459116,67.1,175.24,175.22,7.20623645]
["bitfinex","SOLUSD",1754990459299,41.98,175.23,175.22,7.20623645]
["bitfinex","SOLUSD",1754990459627,41.96,175.23,175.22,7.20623645]
["bitfinex","SOLUSD",1754990460348,41.1,175.3,175.22,19.24957201]
["bitfinex","SOLUSD",1754990460508,46.20873739,175.29,175.28,6.33623645]
["bitfinex","SOLUSD",1754990461125,58.95986197,175.29,175.23,0.67]
["bitfinex","SOLUSD",1754990461321,10.56497384,175.28,175.24,6.33623645]
["bitfinex","SOLUSD",1754990461526,46.18873739,175.27,175.24,6.33623645]
["bitfinex","SOLUSD",1754990461833,42.67,175.27,175.24,6.33623645]
["bitfinex","SOLUSD",1754990462016,41.96,175.27,175.24,6.33623645]
["bitfinex","SOLUSD",1754990462322,15.10621557,175.29,175.26,6.33623645]
["bitfinex","SOLUSD",1754990462524,4.23079965,175.28,175.25,7.00623645]
["bitfinex","SOLUSD",1754990462705,46.17079965,175.27,175.26,0.67]
["bitfinex","SOLUSD",1754990462904,41.94,175.27,175.26,12.04204496]
["bitfinex","SOLUSD",1754990463431,41.92,175.27,175.26,12.71204496]
["bitfinex","SOLUSD",1754990463634,41.1,175.3,175.26,12.71204496]
["bitfinex","SOLUSD",1754990463806,4.23185945,175.29,175.26,12.71204496]
["bitfinex","SOLUSD",1754990464228,41.9,175.28,175.26,7.00623645]
["bitfinex","SOLUSD",1754990464522,47.43623645,175.3,175.25,12.04226592]
["bitfinex","SOLUSD",1754990464727,41.88,175.29,175.25,6.37602947]
["bitfinex","SOLUSD",1754990464934,4.23345329,175.28,175.25,6.33623645]
["bitfinex","SOLUSD",1754990465135,41.88,175.27,175.25,6.33623645]
["bitfinex","SOLUSD",1754990465508,41.88,175.27,175.25,12.04231644]
["bitfinex","SOLUSD",1754990466523,41.88,175.27,175.25,6.33623645]
["bitfinex","SOLUSD",1754990466909,41.88,175.27,175.23,12.04293885]
["bitfinex","SOLUSD",1754990467227,0.71,175.26,175.23,12.04293885]
["bitfinex","SOLUSD",1754990467409,41.84,175.25,175.23,12.04293885]
["bitfinex","SOLUSD",1754990471120,41.84,175.25,175.23,6.33623645]
["bitfinex","SOLUSD",1754990471514,41.74,175.24,175.23,6.33623645]
["bitfinex","SOLUSD",1754990472111,0.71,175.27,175.23,6.33623645]
["bitfinex","SOLUSD",1754990472311,42.45,175.26,175.23,6.33623645]
["bitfinex","SOLUSD",1754990472520,0.71,175.25,175.23,6.33623645]
["bitfinex","SOLUSD",1754990472719,41.72,175.24,175.23,6.33623645]
["bitfinex","SOLUSD",1754990479431,41.72,175.24,175.23,12.04302181]
["bitfinex","SOLUSD",1754990479743,41.72,175.24,175.23,12.71302181]
["bitfinex","SOLUSD",1754990481330,41.56,175.24,175.23,12.71302181]
["bitfinex","SOLUSD",1754990481727,41.56,175.24,175.23,12.04302181]
["bitfinex","SOLUSD",1754990482049,0.67,175.28,175.23,12.04302181]
["bitfinex","SOLUSD",1754990482242,46.80481658,175.3,175.26,6.33623645]
["bitfinex","SOLUSD",1754990482544,0.67,175.28,175.26,6.33623645]
["bitfinex","SOLUSD",1754990483651,41.77,175.3,175.27,6.33623645]
["bitfinex","SOLUSD",1754990483955,46.40360466,175.29,175.26,6.33623645]
["bitfinex","SOLUSD",1754990484129,42.17,175.29,175.26,6.33623645]
["bitfinex","SOLUSD",1754990484329,0.67,175.28,175.26,6.33623645]
["bitfinex","SOLUSD",1754990485657,41.5,175.27,175.26,6.33623645]
["bitfinex","SOLUSD",1754990486834,41.5,175.27,175.26,12.0419017]
["bitfinex","SOLUSD",1754990488259,41.1,175.3,175.26,12.0419017]
["bitfinex","SOLUSD",1754990488444,41.44,175.29,175.28,6.33623645]
["bitfinex","SOLUSD",1754990488866,42.11,175.29,175.28,6.33623645]
["bitfinex","SOLUSD",1754990489161,42.11,175.29,175.27,6.33623645]
["bitfinex","SOLUSD",1754990489454,0.67,175.28,175.27,6.33623645]
["bitfinex","SOLUSD",1754990489657,0.67,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990489865,41.42,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990490540,41.4,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990491157,41.38,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990492359,41.36,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990493254,41.36,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990493255,42.03,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990493572,42.03,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990493755,41.36,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990494859,42.03,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990495448,41.34,175.28,175.27,12.04171941]
["bitfinex","SOLUSD",1754990495643,24.57998713,175.32,175.27,12.71171941]
["bitfinex","SOLUSD",1754990495848,41.3,175.31,175.29,6.33623645]
["bitfinex","SOLUSD",1754990496045,0.67,175.3,175.29,6.33623645]
["bitfinex","SOLUSD",1754990496253,41.97,175.3,175.27,5.70548296]
["bitfinex","SOLUSD",1754990496451,0.67,175.3,175.29,6.33623645]
["bitfinex","SOLUSD",1754990496652,41.97,175.3,175.29,6.33623645]
["bitfinex","SOLUSD",1754990497254,24.57998713,175.32,175.29,12.04106844]
["bitfinex","SOLUSD",1754990497461,41.3,175.3,175.29,12.04106844]
["bitfinex","SOLUSD",1754990498943,41.3,175.3,175.27,6.336237]
["bitfinex","SOLUSD",1754990498944,41.97,175.3,175.28,5.70504785]
["bitfinex","SOLUSD",1754990499245,41.97,175.3,175.28,6.33623645]
["bitfinex","SOLUSD",1754990499867,41.3,175.3,175.28,6.33623645]
["bitfinex","SOLUSD",1754990500070,0.67,175.29,175.28,6.33623645]
["bitfinex","SOLUSD",1754990500741,41.3,175.3,175.28,6.33623645]
["bitfinex","SOLUSD",1754990501077,41.97,175.3,175.28,6.33623645]
["bitfinex","SOLUSD",1754990501447,0.67,175.29,175.27,12.04160482]
["bitfinex","SOLUSD",1754990501745,41.22,175.28,175.27,12.04160482]
["bitfinex","SOLUSD",1754990502906,41.22,175.28,175.27,18.37784127]
["bitfinex","SOLUSD",1754990503191,0.67,175.31,175.27,18.37784127]
["bitfinex","SOLUSD",1754990503384,41.87,175.3,175.28,12.04120413]
["bitfinex","SOLUSD",1754990505264,41.87,175.3,175.28,5.70496768]
["bitfinex","SOLUSD",1754990505486,41.18,175.29,175.28,12.04120413]
["bitfinex","SOLUSD",1754990505872,41.85,175.29,175.28,12.04120413]
["bitfinex","SOLUSD",1754990506087,41.81,175.29,175.28,12.04120413]
["bitfinex","SOLUSD",1754990506780,41.14,175.29,175.28,12.04120413]
["bitfinex","SOLUSD",1754990506965,41.81,175.29,175.28,12.04120413]
["bitfinex","SOLUSD",1754990507461,16.6634299,175.32,175.28,12.04120413]
["bitfinex","SOLUSD",1754990507658,41.14,175.31,175.29,6.33623645]
["bitfinex","SOLUSD",1754990507863,41.81,175.31,175.29,6.33623645]
["bitfinex","SOLUSD",1754990508467,0.67,175.3,175.28,24.08240813]
["bitfinex","SOLUSD",1754990508688,41.79,175.29,175.23,26.06]
["bitfinex","SOLUSD",1754990508878,7.04623645,175.28,175.23,6.39623645]
["bitfinex","SOLUSD",1754990509074,48.14623645,175.27,175.23,0.06]
["bitfinex","SOLUSD",1754990509582,0.71,175.26,175.24,17.13943]
["bitfinex","SOLUSD",1754990509781,41.1,175.25,175.24,17.13943]
["bitfinex","SOLUSD",1754990509989,41.1,175.25,175.23,12.1029573]
["bitfinex","SOLUSD",1754990510198,41.1,175.25,175.23,29.2423873]
["bitfinex","SOLUSD",1754990515171,41.1,175.25,175.24,12.04269616]
["bitfinex","SOLUSD",1754990516788,41.1,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1754990517087,41.1,175.25,175.24,12.04269616]
["bitfinex","SOLUSD",1754990519173,41.1,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1754990520493,0.71,175.29,175.24,12.71269616]
["bitfinex","SOLUSD",1754990520807,0.71,175.29,175.28,6.33623645]
["bitfinex","SOLUSD",1754990521117,45.89340026,175.29,175.28,6.33623645]
["bitfinex","SOLUSD",1754990521401,45.89340026,175.29,175.27,23.47468645]
["bitfinex","SOLUSD",1754990521576,41.65,175.29,175.27,23.47468645]
["bitfinex","SOLUSD",1754990521877,40.94,175.29,175.27,23.47468645]
["bitfinex","SOLUSD",1754990522083,0.71,175.28,175.24,19.97260899]
["bitfinex","SOLUSD",1754990522598,40.94,175.29,175.26,17.13845]
["bitfinex","SOLUSD",1754990522599,0.71,175.27,175.26,17.13845]
["bitfinex","SOLUSD",1754990523108,0.71,175.27,175.25,5.70594412]
["bitfinex","SOLUSD",1754990523295,47.27623645,175.26,175.23,0.06]
["bitfinex","SOLUSD",1754990523473,0.71,175.25,175.24,17.13845]
["bitfinex","SOLUSD",1754990523674,0.71,175.25,175.23,0.06]
["bitfinex","SOLUSD",1754990523977,7.04623645,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754990524787,12.75269616,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754990525201,7.04623645,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754990525999,16.99442441,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754990528276,11.2879647,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754990529089,16.99442441,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754990530700,12.75269616,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754990530878,16.98529186,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754990531709,15.10621557,175.23,175.22,0.2]
["bitfinex","SOLUSD",1754990532023,41.10621557,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754990532191,51.67504772,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754990532382,52.38504772,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754990533107,15.10621557,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990533313,32.08741512,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990533511,31.37741512,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990533691,32.08741512,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990539817,32.06636278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990542894,27.86021457,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990543112,68.72021457,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990547804,89.01245202,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990547996,88.30245202,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990548417,94.01021457,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990548628,94.69021457,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990549613,53.83021457,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990549926,94.69021457,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990550522,94.01021457,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990550914,94.69021457,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754990551218,94.69021457,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754990551219,25.10621557,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754990551520,15.10621557,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754990551825,72.84054783,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754990552135,73.52054783,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754990552495,89.22961382,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754990552927,93.83074213,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754990553424,15.10621557,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754990553637,72.84054783,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754990553807,73.52054783,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754990554919,79.23026576,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754990555809,38.37026576,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754990556011,79.23026576,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754990557929,79.22600506,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754990558433,26.0,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754990558668,62.30245202,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990558814,62.98245202,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990560007,68.69347429,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990560935,20.81723784,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990561238,61.67723784,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990561413,68.01347429,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990562838,68.69347429,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990566811,62.35723784,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990567019,68.69347429,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990567320,68.03347429,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990568629,62.32245202,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754990569241,68.03347429,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754990569418,68.03347429,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990569754,27.15347429,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990570040,72.87875898,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990570212,65.88252253,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990570412,72.21875898,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990570831,72.87875898,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990571623,68.67347429,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754990572017,68.67347429,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754990572018,41.10621557,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754990572235,15.10621557,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754990572560,15.10621557,175.07,175.04,0.06]
["bitfinex","SOLUSD",1754990572561,26.0,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990572719,100.47397748,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990572923,101.13397748,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990573241,105.34100975,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990573434,111.05464247,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990574021,106.8476102,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990574225,111.05329517,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990575442,121.62463529,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990576248,121.62239197,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754990577928,62.32245202,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990578121,64.80975131,175.01,175.0,0.73]
["bitfinex","SOLUSD",1754990578337,71.14598776,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990579025,76.85994696,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990579525,71.14598776,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990579740,64.80975131,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990579935,71.14598776,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990580159,30.26598776,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990580330,49.70353574,175.01,175.0,0.73]
["bitfinex","SOLUSD",1754990582254,56.03977219,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990582849,49.70353574,175.01,175.0,0.73]
["bitfinex","SOLUSD",1754990583239,56.03977219,175.01,175.0,0.73]
["bitfinex","SOLUSD",1754990583437,49.70353574,175.01,175.0,0.73]
["bitfinex","SOLUSD",1754990583852,56.03977219,175.01,175.0,0.73]
["bitfinex","SOLUSD",1754990585055,49.70353574,175.01,175.0,0.73]
["bitfinex","SOLUSD",1754990586046,49.70353574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990586247,56.03977219,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990586439,49.70353574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990586637,49.70353574,175.01,175.0,0.73]
["bitfinex","SOLUSD",1754990587743,8.82353574,175.01,175.0,7.06623645]
["bitfinex","SOLUSD",1754990587961,49.68353574,175.01,175.0,7.06623645]
["bitfinex","SOLUSD",1754990588257,49.68353574,175.01,175.0,6.44428571]
["bitfinex","SOLUSD",1754990588681,49.68353574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990589058,56.01977219,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990589247,56.67977219,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990589443,56.01977219,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990589648,49.68353574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990592061,8.82353574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990592264,49.68353574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990593658,56.67977219,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990593864,56.01977219,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990594544,49.68353574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990594751,56.01977219,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990594958,49.68353574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754990595773,8.82353574,175.01,175.0,7.06623645]
["bitfinex","SOLUSD",1754990595978,8.15353574,175.01,175.0,7.06623645]
["bitfinex","SOLUSD",1754990596273,49.01353574,175.01,175.0,7.06623645]
["bitfinex","SOLUSD",1754990596943,49.01353574,175.01,175.0,12.78052216]
["bitfinex","SOLUSD",1754990597142,40.86000001,175.01,175.0,12.78052216]
["bitfinex","SOLUSD",1754990597360,0.66,175.1,175.03,26.0]
["bitfinex","SOLUSD",1754990597664,12.69821905,175.11,175.08,6.33623645]
["bitfinex","SOLUSD",1754990597866,45.07449055,175.1,175.08,6.33623645]
["bitfinex","SOLUSD",1754990598062,40.86,175.1,175.07,6.33623645]
["bitfinex","SOLUSD",1754990598444,40.86,175.1,175.07,12.04802443]
["bitfinex","SOLUSD",1754990599754,41.57,175.1,175.07,12.04802443]
["bitfinex","SOLUSD",1754990600874,41.57,175.1,175.07,6.33623645]
["bitfinex","SOLUSD",1754990601076,0.71,175.09,175.06,12.04846944]
["bitfinex","SOLUSD",1754990601250,40.84,175.08,175.06,12.04846944]
["bitfinex","SOLUSD",1754990602469,41.55,175.08,175.06,6.33623645]
["bitfinex","SOLUSD",1754990603267,41.55,175.08,175.03,40.28273923]
["bitfinex","SOLUSD",1754990603569,7.04623645,175.07,175.02,6.33623645]
["bitfinex","SOLUSD",1754990603757,41.55,175.06,175.02,6.33623645]
["bitfinex","SOLUSD",1754990603956,0.71,175.05,175.03,6.33623645]
["bitfinex","SOLUSD",1754990604158,40.84,175.04,175.01,5.7139592]
["bitfinex","SOLUSD",1754990604366,40.84,175.04,175.03,6.33623645]
["bitfinex","SOLUSD",1754990604768,40.84,175.04,175.03,12.04954274]
["bitfinex","SOLUSD",1754990605845,40.84,175.04,175.0,14.34509585]
["bitfinex","SOLUSD",1754990606050,40.84,175.04,175.03,6.33623645]
["bitfinex","SOLUSD",1754990606257,0.74,175.1,175.03,6.33623645]
["bitfinex","SOLUSD",1754990606458,40.84,175.09,175.08,6.33623645]
["bitfinex","SOLUSD",1754990607549,40.84,175.09,175.07,6.33623645]
["bitfinex","SOLUSD",1754990608167,0.74,175.1,175.07,6.33623645]
["bitfinex","SOLUSD",1754990608370,40.84,175.09,175.07,6.33623645]
["bitfinex","SOLUSD",1754990608571,0.74,175.1,175.08,6.33623645]
["bitfinex","SOLUSD",1754990608777,0.03,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990609072,40.87,175.1,175.09,12.04758489]
["bitfinex","SOLUSD",1754990609873,40.87,175.1,175.05,14.28122152]
["bitfinex","SOLUSD",1754990610171,0.03,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990610378,40.85,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990610545,40.85,175.1,175.05,14.28122152]
["bitfinex","SOLUSD",1754990610746,40.85,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990611183,0.03,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990611471,40.85,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990612473,40.85,175.1,175.08,12.0476423]
["bitfinex","SOLUSD",1754990612879,40.85,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990612880,0.03,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990613357,40.85,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990613749,0.03,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990613946,40.85,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990614653,40.85,175.1,175.09,12.04758489]
["bitfinex","SOLUSD",1754990615478,0.03,175.1,175.09,12.04758489]
["bitfinex","SOLUSD",1754990623874,0.74,175.1,175.09,5.71134844]
["bitfinex","SOLUSD",1754990624175,0.74,175.1,175.08,6.33623645]
["bitfinex","SOLUSD",1754990625164,0.71,175.09,175.08,6.33623645]
["bitfinex","SOLUSD",1754990625562,0.71,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1754990625766,0.71,175.09,175.08,6.33623645]
["bitfinex","SOLUSD",1754990626485,0.71,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1754990626661,0.03,175.1,175.08,6.33623645]
["bitfinex","SOLUSD",1754990626861,0.03,175.1,175.07,6.33623645]
["bitfinex","SOLUSD",1754990627063,12.07727812,175.1,175.05,5.71265352]
["bitfinex","SOLUSD",1754990627365,0.71,175.09,175.06,6.33623645]
["bitfinex","SOLUSD",1754990627558,0.71,175.09,175.05,5.71265352]
["bitfinex","SOLUSD",1754990627887,0.71,175.09,175.05,12.04888997]
["bitfinex","SOLUSD",1754990628190,0.71,175.09,175.06,6.33623645]
["bitfinex","SOLUSD",1754990628486,0.71,175.08,175.07,6.33623645]
["bitfinex","SOLUSD",1754990628785,40.78,175.08,175.07,6.33623645]
["bitfinex","SOLUSD",1754990630708,41.5,175.08,175.06,6.33623645]
["bitfinex","SOLUSD",1754990630988,0.72,175.07,175.06,6.33623645]
["bitfinex","SOLUSD",1754990631975,40.78,175.08,175.06,6.33623645]
["bitfinex","SOLUSD",1754990632179,41.5,175.08,175.06,2.33623645]
["bitfinex","SOLUSD",1754990632364,40.78,175.08,175.07,6.33623645]
["bitfinex","SOLUSD",1754990632564,0.72,175.07,175.06,12.04844389]
["bitfinex","SOLUSD",1754990632896,0.72,175.07,175.06,5.71220744]
["bitfinex","SOLUSD",1754990633065,0.72,175.07,175.06,12.04844389]
["bitfinex","SOLUSD",1754990633570,40.78,175.08,175.06,12.04844389]
["bitfinex","SOLUSD",1754990633896,41.5,175.08,175.06,12.04844389]
["bitfinex","SOLUSD",1754990635388,40.78,175.08,175.06,12.04844389]
["bitfinex","SOLUSD",1754990635693,40.78,175.08,175.07,6.33623645]
["bitfinex","SOLUSD",1754990635865,41.5,175.08,175.07,6.33623645]
["bitfinex","SOLUSD",1754990636371,40.78,175.08,175.07,6.33623645]
["bitfinex","SOLUSD",1754990637194,40.78,175.08,175.07,12.04823736]
["bitfinex","SOLUSD",1754990637366,0.72,175.09,175.07,12.04823736]
["bitfinex","SOLUSD",1754990637567,40.78,175.08,175.07,12.04823736]
["bitfinex","SOLUSD",1754990637789,41.5,175.08,175.07,12.04823736]
["bitfinex","SOLUSD",1754990638382,0.03,175.1,175.07,12.04823736]
["bitfinex","SOLUSD",1754990638702,0.03,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990638869,40.81,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990639297,41.53,175.1,175.09,6.33623645]
["bitfinex","SOLUSD",1754990641500,41.53,175.1,175.08,12.04759249]
["bitfinex","SOLUSD",1754990641798,0.72,175.09,175.08,5.71135604]
["bitfinex","SOLUSD",1754990642214,0.72,175.09,175.07,6.33623645]
["bitfinex","SOLUSD",1754990642876,0.72,175.09,175.07,12.04821782]
["bitfinex","SOLUSD",1754990643399,40.81,175.1,175.07,12.04821782]
["bitfinex","SOLUSD",1754990643612,0.72,175.08,175.07,12.04821782]
["bitfinex","SOLUSD",1754990644093,0.72,175.08,175.07,5.71198137]
["bitfinex","SOLUSD",1754990644413,7.05623645,175.08,175.04,40.2]
["bitfinex","SOLUSD",1754990644568,40.76,175.07,175.03,46.53623645]
["bitfinex","SOLUSD",1754990644772,0.72,175.06,175.03,46.53623645]
["bitfinex","SOLUSD",1754990644970,0.72,175.06,175.04,6.33623645]
["bitfinex","SOLUSD",1754990645581,0.72,175.06,175.05,6.33623645]
["bitfinex","SOLUSD",1754990646398,0.72,175.06,175.05,5.71265352]
["bitfinex","SOLUSD",1754990646594,0.72,175.06,175.05,12.04888997]
["bitfinex","SOLUSD",1754990646806,0.72,175.06,175.05,5.71265352]
["bitfinex","SOLUSD",1754990647000,0.72,175.06,175.05,12.04888997]
["bitfinex","SOLUSD",1754990647204,0.72,175.06,175.05,5.71265352]
["bitfinex","SOLUSD",1754990648110,0.72,175.06,175.04,12.04919228]
["bitfinex","SOLUSD",1754990648285,40.76,175.07,175.04,5.71295583]
["bitfinex","SOLUSD",1754990648491,0.72,175.06,175.03,52.24946191]
["bitfinex","SOLUSD",1754990648805,0.72,175.06,175.03,46.53623645]
["bitfinex","SOLUSD",1754990648991,7.05623645,175.06,175.03,40.2]
["bitfinex","SOLUSD",1754990649391,0.72,175.05,175.03,40.2]
["bitfinex","SOLUSD",1754990649603,40.76,175.04,175.03,40.2]
["bitfinex","SOLUSD",1754990649809,41.48,175.04,175.02,12.04976779]
["bitfinex","SOLUSD",1754990651187,41.48,175.04,175.03,6.33623645]
["bitfinex","SOLUSD",1754990651388,40.76,175.04,175.03,6.33623645]
["bitfinex","SOLUSD",1754990651699,40.76,175.04,175.02,5.71353134]
["bitfinex","SOLUSD",1754990651884,0.72,175.08,175.03,6.33623645]
["bitfinex","SOLUSD",1754990652086,41.48,175.07,175.05,6.33623645]
["bitfinex","SOLUSD",1754990652490,0.72,175.06,175.05,6.33623645]
["bitfinex","SOLUSD",1754990653019,0.72,175.06,175.05,12.04888997]
["bitfinex","SOLUSD",1754990653187,40.76,175.06,175.05,12.04888997]
["bitfinex","SOLUSD",1754990654391,40.76,175.06,175.05,5.71265352]
["bitfinex","SOLUSD",1754990654592,40.76,175.06,175.05,12.04888997]
["bitfinex","SOLUSD",1754990655589,41.48,175.06,175.03,5.71330629]
["bitfinex","SOLUSD",1754990655820,41.48,175.06,175.04,6.33623645]
["bitfinex","SOLUSD",1754990656316,41.48,175.06,175.05,6.33623645]
["bitfinex","SOLUSD",1754990656500,0.72,175.08,175.05,6.33623645]
["bitfinex","SOLUSD",1754990656698,40.74,175.07,175.06,6.33623645]
["bitfinex","SOLUSD",1754990656896,40.74,175.07,175.03,19.99657201]
["bitfinex","SOLUSD",1754990657208,41.46,175.07,175.05,6.33623645]
["bitfinex","SOLUSD",1754990657395,41.46,175.07,175.06,5.7123272]
["bitfinex","SOLUSD",1754990658211,19.26507236,175.1,175.06,12.04856365]
["bitfinex","SOLUSD",1754990658212,13.64883591,175.1,175.06,12.04856365]
["bitfinex","SOLUSD",1754990658511,41.46,175.09,175.08,6.33623645]
["bitfinex","SOLUSD",1754990659014,41.46,175.09,175.06,5.7123272]
["bitfinex","SOLUSD",1754990659203,41.46,175.09,175.07,6.33623645]
["bitfinex","SOLUSD",1754990659204,0.66,175.08,175.07,6.33623645]
["bitfinex","SOLUSD",1754990659716,0.66,175.08,175.07,12.04823736]
["bitfinex","SOLUSD",1754990659911,41.4,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1754990660514,0.66,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1754990660704,41.4,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1754990661207,40.74,175.08,175.07,12.04823736]
["bitfinex","SOLUSD",1754990661800,40.74,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1754990662006,41.4,175.08,175.07,5.71200091]
["bitfinex","SOLUSD",1754990662999,41.4,175.08,175.04,5.71297989]
["bitfinex","SOLUSD",1754990663215,0.66,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1754990663522,0.66,175.07,175.04,12.04921634]
["bitfinex","SOLUSD",1754990663908,0.66,175.07,175.04,5.71297989]
["bitfinex","SOLUSD",1754990664108,0.66,175.07,175.04,12.04921634]
["bitfinex","SOLUSD",1754990664606,0.66,175.07,175.03,26.33280846]
["bitfinex","SOLUSD",1754990664805,0.66,175.07,175.03,12.04954274]
["bitfinex","SOLUSD",1754990665401,6.99623645,175.07,175.03,5.71330629]
["bitfinex","SOLUSD",1754990665619,0.66,175.06,175.03,5.71330629]
["bitfinex","SOLUSD",1754990665791,41.4,175.05,175.03,12.04954274]
["bitfinex","SOLUSD",1754990665996,40.74,175.05,175.03,12.04954274]
["bitfinex","SOLUSD",1754990666194,40.74,175.05,175.04,6.33623645]
["bitfinex","SOLUSD",1754990666917,41.4,175.05,175.04,12.10921634]
["bitfinex","SOLUSD",1754990667696,40.74,175.05,175.04,12.10921634]
["bitfinex","SOLUSD",1754990667913,41.4,175.05,175.04,5.77297989]
["bitfinex","SOLUSD",1754990668106,41.4,175.05,175.04,12.10921634]
["bitfinex","SOLUSD",1754990669199,40.74,175.05,175.04,12.10921634]
["bitfinex","SOLUSD",1754990669601,40.74,175.05,175.04,5.77297989]
["bitfinex","SOLUSD",1754990669807,41.4,175.05,175.04,12.10921634]
["bitfinex","SOLUSD",1754990670022,41.4,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990670200,41.4,175.05,175.04,22.93299689]
["bitfinex","SOLUSD",1754990670405,41.4,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990671720,41.4,175.05,175.04,22.93299689]
["bitfinex","SOLUSD",1754990672218,41.4,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990672609,41.38,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990672814,41.38,175.05,175.04,22.93299689]
["bitfinex","SOLUSD",1754990674026,0.66,175.05,175.04,22.93299689]
["bitfinex","SOLUSD",1754990674223,0.66,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990674410,40.72,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990674615,41.38,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990675215,0.66,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990675413,41.38,175.05,175.04,29.26923334]
["bitfinex","SOLUSD",1754990675610,41.38,175.05,175.04,22.93299689]
["bitfinex","SOLUSD",1754990675823,0.66,175.05,175.04,22.93299689]
["bitfinex","SOLUSD",1754990676025,41.38,175.05,175.04,22.93299689]
["bitfinex","SOLUSD",1754990676406,41.38,175.05,175.04,5.77297989]
["bitfinex","SOLUSD",1754990677525,41.38,175.05,175.04,12.10921634]
["bitfinex","SOLUSD",1754990677946,41.38,175.05,175.04,29.27021534]
["bitfinex","SOLUSD",1754990678340,41.38,175.05,175.04,22.93397889]
["bitfinex","SOLUSD",1754990678630,41.38,175.05,175.04,12.10921634]
["bitfinex","SOLUSD",1754990678931,41.38,175.05,175.04,5.77297989]
["bitfinex","SOLUSD",1754990683416,41.38,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990685634,0.03,175.07,175.04,6.39623645]
["bitfinex","SOLUSD",1754990685833,40.7,175.05,175.04,6.39623645]
["bitfinex","SOLUSD",1754990686007,41.36,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990688034,51.93632673,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990688716,45.60009028,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990690447,49.4141674,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990690625,45.17407712,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990690836,49.41134899,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990691947,44.49407712,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990692312,45.17407712,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990693321,44.49407712,175.05,175.04,4.12299042]
["bitfinex","SOLUSD",1754990693522,44.49407712,175.05,175.04,0.06]
["bitfinex","SOLUSD",1754990694037,44.49407712,175.05,175.04,5.77297989]
["bitfinex","SOLUSD",1754990694420,45.17407712,175.05,175.04,5.77297989]
["bitfinex","SOLUSD",1754990697216,3.81407712,175.05,175.04,12.12147313]
["bitfinex","SOLUSD",1754990697424,40.68,175.05,175.04,12.12147313]
["bitfinex","SOLUSD",1754990697721,40.68,175.05,175.04,15.93555013]
["bitfinex","SOLUSD",1754990698515,0.71,175.07,175.04,15.93555013]
["bitfinex","SOLUSD",1754990698754,44.49133305,175.06,175.05,6.34849324]
["bitfinex","SOLUSD",1754990699321,3.81133305,175.06,175.05,6.34849324]
["bitfinex","SOLUSD",1754990699668,44.49133305,175.06,175.05,6.34849324]
["bitfinex","SOLUSD",1754990699838,40.68,175.06,175.05,3.811333]
["bitfinex","SOLUSD",1754990700021,40.68,175.06,175.05,10.15982624]
["bitfinex","SOLUSD",1754990700552,40.68,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990700750,44.49094967,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990701241,40.68,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990701621,44.49078266,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990701961,45.17078266,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990703139,45.17078266,175.06,175.05,9.52398652]
["bitfinex","SOLUSD",1754990703349,45.17078266,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990703520,4.49078266,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990703721,45.15078266,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990706531,44.47078266,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990706749,44.47078266,175.06,175.05,9.52398652]
["bitfinex","SOLUSD",1754990709152,40.66,175.06,175.05,15.87247976]
["bitfinex","SOLUSD",1754990710139,40.66,175.06,175.05,15.93247976]
["bitfinex","SOLUSD",1754990710353,40.69,175.06,175.05,15.93247976]
["bitfinex","SOLUSD",1754990714457,41.37,175.06,175.05,3.871333]
["bitfinex","SOLUSD",1754990715133,41.37,175.06,175.05,9.58398652]
["bitfinex","SOLUSD",1754990715445,41.37,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990716447,41.37,175.06,175.05,9.58398652]
["bitfinex","SOLUSD",1754990716652,41.37,175.06,175.05,3.871333]
["bitfinex","SOLUSD",1754990718340,45.1773732,175.06,175.05,3.871333]
["bitfinex","SOLUSD",1754990720336,45.1773732,175.06,175.05,9.58398652]
["bitfinex","SOLUSD",1754990720843,40.69,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990721039,40.65,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990721457,0.03,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990721655,40.65,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990722041,0.03,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990722240,0.72,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990722637,41.34,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990723139,0.72,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990723545,41.34,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990724168,41.34,175.06,175.05,9.58398652]
["bitfinex","SOLUSD",1754990724356,41.34,175.06,175.05,13.64665584]
["bitfinex","SOLUSD",1754990724546,51.11499652,175.06,175.05,3.151333]
["bitfinex","SOLUSD",1754990724749,55.3428957,175.06,175.05,3.151333]
["bitfinex","SOLUSD",1754990724949,55.3428957,175.06,175.05,2.431333]
["bitfinex","SOLUSD",1754990725155,86.69978855,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754990725347,15.10621557,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754990725657,23.39678407,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754990725965,19.16888489,175.03,174.99,0.06]
["bitfinex","SOLUSD",1754990726169,19.16888489,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990726477,23.39678407,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990726644,26.38120458,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990727347,32.09516378,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990728261,67.00120458,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990728452,72.71516378,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990728651,98.71516378,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990728852,94.4872646,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990729164,98.70048474,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990729551,98.69676867,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754990729969,6.35708983,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990730266,51.1865939,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990730468,41.31,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990730643,47.66708983,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990730842,41.31,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990731055,46.97708983,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990732159,47.66708983,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990732481,52.6923553,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990732671,46.97708983,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990732868,19.38884872,174.98,174.96,0.06]
["bitfinex","SOLUSD",1754990733063,47.66708983,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990734276,46.97708983,174.97,174.96,0.77]
["bitfinex","SOLUSD",1754990734570,46.97708983,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754990735154,46.97708983,174.97,174.93,14.29143085]
["bitfinex","SOLUSD",1754990736077,40.62,174.97,174.93,20.64852068]
["bitfinex","SOLUSD",1754990736450,40.62,174.97,174.93,26.36501386]
["bitfinex","SOLUSD",1754990737188,13.03175889,174.98,174.95,6.35708983]
["bitfinex","SOLUSD",1754990737474,40.62,174.97,174.94,7.06708983]
["bitfinex","SOLUSD",1754990738084,40.62,174.97,174.95,5.71591883]
["bitfinex","SOLUSD",1754990738284,20.07884872,174.98,174.95,5.71591883]
["bitfinex","SOLUSD",1754990738458,40.6,174.97,174.95,5.71591883]
["bitfinex","SOLUSD",1754990738658,40.6,174.96,174.95,5.71591883]
["bitfinex","SOLUSD",1754990740388,13.72175889,174.98,174.95,5.71591883]
["bitfinex","SOLUSD",1754990740682,40.6,174.97,174.95,12.07300866]
["bitfinex","SOLUSD",1754990740880,13.03175889,174.98,174.95,12.07300866]
["bitfinex","SOLUSD",1754990741058,40.6,174.96,174.95,12.07300866]
["bitfinex","SOLUSD",1754990741470,13.03175889,174.98,174.95,12.07300866]
["bitfinex","SOLUSD",1754990741876,40.6,174.97,174.95,5.71591883]
["bitfinex","SOLUSD",1754990742066,40.6,174.97,174.95,12.07300866]
["bitfinex","SOLUSD",1754990742372,41.29,174.97,174.95,5.71591883]
["bitfinex","SOLUSD",1754990742953,41.10621557,175.02,174.96,6.35708983]
["bitfinex","SOLUSD",1754990743158,40.6,175.01,174.97,0.71]
["bitfinex","SOLUSD",1754990743383,40.6,175.01,175.0,6.35708983]
["bitfinex","SOLUSD",1754990743884,40.6,175.01,175.0,12.07137554]
["bitfinex","SOLUSD",1754990744482,41.19,175.06,175.0,12.07137554]
["bitfinex","SOLUSD",1754990744662,40.6,175.05,175.04,6.35708983]
["bitfinex","SOLUSD",1754990744856,41.29,175.05,175.0,20.70999999]
["bitfinex","SOLUSD",1754990745072,0.69,175.04,175.02,6.35708983]
["bitfinex","SOLUSD",1754990745276,40.6,175.03,175.02,6.35708983]
["bitfinex","SOLUSD",1754990745866,40.6,175.03,175.02,12.07072255]
["bitfinex","SOLUSD",1754990746269,41.29,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754990746476,41.29,175.03,175.02,12.07072255]
["bitfinex","SOLUSD",1754990746990,41.29,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754990747287,41.29,175.03,175.02,12.07072255]
["bitfinex","SOLUSD",1754990747668,41.29,175.03,174.98,5.71493885]
["bitfinex","SOLUSD",1754990747875,40.6,175.03,175.0,6.35708983]
["bitfinex","SOLUSD",1754990748187,0.69,175.02,174.98,5.71493885]
["bitfinex","SOLUSD",1754990748487,40.58,175.01,174.99,6.35708983]
["bitfinex","SOLUSD",1754990748664,0.69,175.0,174.99,6.35708983]
["bitfinex","SOLUSD",1754990748865,40.58,175.01,174.99,6.35708983]
["bitfinex","SOLUSD",1754990749076,40.58,175.01,175.0,6.35708983]
["bitfinex","SOLUSD",1754990749692,0.69,175.03,175.0,6.35708983]
["bitfinex","SOLUSD",1754990749896,40.58,175.01,175.0,6.35708983]
["bitfinex","SOLUSD",1754990750184,40.58,175.01,175.0,12.07137554]
["bitfinex","SOLUSD",1754990750988,41.24,175.01,175.0,12.07137554]
["bitfinex","SOLUSD",1754990751967,41.24,175.01,174.98,5.71493885]
["bitfinex","SOLUSD",1754990752282,41.24,175.01,175.0,6.35708983]
["bitfinex","SOLUSD",1754990752483,41.19,175.06,175.0,7.05708983]
["bitfinex","SOLUSD",1754990752683,41.19,175.06,175.05,6.35708983]
["bitfinex","SOLUSD",1754990752988,81.77,175.06,175.05,6.35708983]
["bitfinex","SOLUSD",1754990754087,81.77,175.06,175.05,12.06974335]
["bitfinex","SOLUSD",1754990754676,41.19,175.06,175.05,12.76974335]
["bitfinex","SOLUSD",1754990754986,1e-08,175.06,175.05,19.12683318]
["bitfinex","SOLUSD",1754990756886,1e-08,175.06,175.05,6.41265352]
["bitfinex","SOLUSD",1754990757089,1e-08,175.06,175.05,12.06974335]
["bitfinex","SOLUSD",1754990758183,1e-08,175.06,175.05,12.76974335]
["bitfinex","SOLUSD",1754990758489,1e-08,175.06,175.05,19.12683318]
["bitfinex","SOLUSD",1754990760672,1e-08,175.06,175.05,59.32683318]
["bitfinex","SOLUSD",1754990760879,1e-08,175.07,175.06,15.10621557]
["bitfinex","SOLUSD",1754990761095,1e-08,175.07,175.06,22.1633054]
["bitfinex","SOLUSD",1754990762576,0.03,175.08,175.06,27.8756326]
["bitfinex","SOLUSD",1754990762577,1e-08,175.08,175.06,27.8756326]
["bitfinex","SOLUSD",1754990762775,0.03,175.14,175.08,41.10621557]
["bitfinex","SOLUSD",1754990762998,0.03,175.14,175.12,32.35708983]
["bitfinex","SOLUSD",1754990763301,0.03,175.14,175.13,6.35708983]
["bitfinex","SOLUSD",1754990763673,0.03,175.14,175.13,7.05708983]
["bitfinex","SOLUSD",1754990764780,0.03,175.14,175.13,12.76713379]
["bitfinex","SOLUSD",1754990765606,0.03,175.14,175.13,19.12422362]
["bitfinex","SOLUSD",1754990765783,0.03,175.14,175.13,19.69522801]
["bitfinex","SOLUSD",1754990766601,0.03,175.14,175.13,59.89522801]
["bitfinex","SOLUSD",1754990766986,0.03,175.14,175.13,53.53813818]
["bitfinex","SOLUSD",1754990771135,0.03,175.14,175.13,59.89522801]
["bitfinex","SOLUSD",1754990772412,0.03,175.17,175.14,55.30621557]
["bitfinex","SOLUSD",1754990772584,1e-08,175.18,175.17,15.10621557]
["bitfinex","SOLUSD",1754990772787,1e-08,175.18,175.17,22.0341794]
["bitfinex","SOLUSD",1754990773106,1e-08,175.18,175.17,22.7341794]
["bitfinex","SOLUSD",1754990773578,1e-08,175.18,175.17,28.44291948]
["bitfinex","SOLUSD",1754990775004,1e-08,175.18,175.17,27.87204548]
["bitfinex","SOLUSD",1754990775999,1e-08,175.18,175.17,27.17204548]
["bitfinex","SOLUSD",1754990778417,1e-08,175.18,175.17,67.37204548]
["bitfinex","SOLUSD",1754990778592,1e-08,175.18,175.17,68.07204548]
["bitfinex","SOLUSD",1754990778788,1e-08,175.18,175.17,67.37204548]
["bitfinex","SOLUSD",1754990781691,1e-08,175.18,175.17,68.08204548]
["bitfinex","SOLUSD",1754990783844,1e-08,175.18,175.17,108.56204548]
["bitfinex","SOLUSD",1754990784011,1e-08,175.18,175.17,110.84769448]
["bitfinex","SOLUSD",1754990784311,0.1,175.21,175.2,41.10621557]
["bitfinex","SOLUSD",1754990784512,0.1,175.21,175.2,47.4633054]
["bitfinex","SOLUSD",1754990784513,1e-08,175.21,175.2,47.4633054]
["bitfinex","SOLUSD",1754990784703,1e-08,175.21,175.2,48.1733054]
["bitfinex","SOLUSD",1754990785011,1e-08,175.21,175.2,50.4584314]
["bitfinex","SOLUSD",1754990785587,1e-08,175.21,175.2,56.16619395]
["bitfinex","SOLUSD",1754990786813,1e-08,175.21,175.2,55.45619395]
["bitfinex","SOLUSD",1754990787505,1e-08,175.21,175.2,56.16619395]
["bitfinex","SOLUSD",1754990789008,1e-08,175.22,175.21,15.10621557]
["bitfinex","SOLUSD",1754990789195,1e-08,175.22,175.21,28.53039523]
["bitfinex","SOLUSD",1754990789409,1e-08,175.22,175.21,68.99039523]
["bitfinex","SOLUSD",1754990790713,1e-08,175.22,175.21,74.69783202]
["bitfinex","SOLUSD",1754990790913,1e-08,175.22,175.21,68.34074219]
["bitfinex","SOLUSD",1754990791223,1e-08,175.22,175.21,74.69783202]
["bitfinex","SOLUSD",1754990792007,1e-08,175.22,175.21,67.61074219]
["bitfinex","SOLUSD",1754990792622,1e-08,175.22,175.21,68.32074219]
["bitfinex","SOLUSD",1754990792827,1e-08,175.22,175.21,74.67783202]
["bitfinex","SOLUSD",1754990793019,1e-08,175.22,175.21,75.24857569]
["bitfinex","SOLUSD",1754990793916,0.70000001,175.22,175.21,67.61074219]
["bitfinex","SOLUSD",1754990794317,1e-08,175.22,175.21,67.61074219]
["bitfinex","SOLUSD",1754990795233,1e-08,175.22,175.21,61.25365236]
["bitfinex","SOLUSD",1754990795437,0.70000001,175.22,175.21,67.61074219]
["bitfinex","SOLUSD",1754990796110,1e-08,175.22,175.21,107.81074218]
["bitfinex","SOLUSD",1754990796306,0.70000001,175.22,175.21,107.81074218]
["bitfinex","SOLUSD",1754990796506,1e-08,175.22,175.21,107.81074218]
["bitfinex","SOLUSD",1754990797641,1e-08,175.22,175.21,114.22783201]
["bitfinex","SOLUSD",1754990798711,1e-08,175.22,175.21,114.93783201]
["bitfinex","SOLUSD",1754990799128,1e-08,175.22,175.21,114.22783201]
["bitfinex","SOLUSD",1754990799835,1e-08,175.22,175.21,107.87074218]
["bitfinex","SOLUSD",1754990800335,0.70000001,175.22,175.21,107.87074218]
["bitfinex","SOLUSD",1754990800508,0.70000001,175.22,175.21,45.96743678]
["bitfinex","SOLUSD",1754990800713,0.70000001,175.22,175.21,5.76743679]
["bitfinex","SOLUSD",1754990801020,0.70000001,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990801222,0.70000001,175.22,175.21,5.76743679]
["bitfinex","SOLUSD",1754990802235,7.05708984,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990802818,12.7642009,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990803221,7.05708984,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990804030,12.7642009,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990804747,7.05708984,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990805728,0.70000001,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990805953,7.05708984,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990806160,47.47708984,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990806445,0.70000001,175.22,175.21,6.41708983]
["bitfinex","SOLUSD",1754990808335,1e-08,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990810060,0.68000001,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990811344,1e-08,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990811648,0.68000001,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990812142,1e-08,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990813628,1e-08,175.22,175.21,12.84452662]
["bitfinex","SOLUSD",1754990813822,1e-08,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990814054,0.68000001,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990816248,1e-08,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990817623,1e-08,175.22,175.21,5.76743679]
["bitfinex","SOLUSD",1754990817966,1e-08,175.22,175.21,12.12452662]
["bitfinex","SOLUSD",1754990819852,1e-08,175.22,175.21,52.32452662]
["bitfinex","SOLUSD",1754990822956,1e-08,175.22,175.21,53.04452662]
["bitfinex","SOLUSD",1754990829763,1e-08,175.22,175.21,52.32452662]
["bitfinex","SOLUSD",1754990830359,0.68000001,175.22,175.21,45.96743679]
["bitfinex","SOLUSD",1754990830678,1e-08,175.22,175.21,52.32452662]
["bitfinex","SOLUSD",1754990830845,1e-08,175.22,175.21,53.04452662]
["bitfinex","SOLUSD",1754990831670,1e-08,175.22,175.21,52.32452662]
["bitfinex","SOLUSD",1754990832444,1e-08,175.22,175.21,53.04452662]
["bitfinex","SOLUSD",1754990832851,1e-08,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754990833162,0.03,175.28,175.25,26.0]
["bitfinex","SOLUSD",1754990833163,1e-08,175.28,175.25,32.35708983]
["bitfinex","SOLUSD",1754990833354,1e-08,175.28,175.27,6.35708983]
["bitfinex","SOLUSD",1754990833554,1e-08,175.28,175.27,21.4633054]
["bitfinex","SOLUSD",1754990833757,1e-08,175.28,175.27,22.1833054]
["bitfinex","SOLUSD",1754990834066,1e-08,175.28,175.27,27.16878836]
["bitfinex","SOLUSD",1754990834969,0.68000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990836444,0.68000001,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754990836871,12.74225693,175.28,175.22,5.70711106]
["bitfinex","SOLUSD",1754990837172,6.35708983,175.24,175.21,0.06]
["bitfinex","SOLUSD",1754990837544,7.03708983,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754990837857,6.35708983,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990838180,0.68,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990838383,7.03708983,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990839268,0.68,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990839554,7.03708983,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990840461,0.68,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990841171,7.03708983,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990842258,47.39708983,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990843274,53.10420089,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990844451,47.39708983,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990847757,41.04,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754990854683,5.70588684,175.26,175.21,0.06]
["bitfinex","SOLUSD",1754990854684,0.67,175.24,175.21,6.41708983]
["bitfinex","SOLUSD",1754990854888,40.36,175.23,175.21,6.41708983]
["bitfinex","SOLUSD",1754990855380,40.36,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754990857094,40.36,175.23,175.21,5.76743679]
["bitfinex","SOLUSD",1754990857590,41.03,175.23,175.21,5.76743679]
["bitfinex","SOLUSD",1754990858180,40.36,175.23,175.21,12.12452662]
["bitfinex","SOLUSD",1754990858786,0.67,175.25,175.21,12.12452662]
["bitfinex","SOLUSD",1754990858978,40.34,175.24,175.21,12.12452662]
["bitfinex","SOLUSD",1754990859377,40.34,175.24,175.21,5.76743679]
["bitfinex","SOLUSD",1754990859690,40.34,175.24,175.23,5.70678536]
["bitfinex","SOLUSD",1754990859879,0.67000001,175.28,175.23,12.76387519]
["bitfinex","SOLUSD",1754990860079,40.34,175.27,175.26,6.35708983]
["bitfinex","SOLUSD",1754990860275,40.34,175.27,175.25,6.35708983]
["bitfinex","SOLUSD",1754990860690,41.01,175.27,175.25,6.35708983]
["bitfinex","SOLUSD",1754990860888,41.01,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1754990863814,40.34,175.27,175.26,12.06289834]
["bitfinex","SOLUSD",1754990866682,41.01,175.27,175.26,12.06289834]
["bitfinex","SOLUSD",1754990866880,40.99,175.27,175.26,12.06289834]
["bitfinex","SOLUSD",1754990867410,40.99,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1754990867615,40.99,175.27,175.24,5.70645971]
["bitfinex","SOLUSD",1754990867789,0.67,175.26,175.24,12.06354954]
["bitfinex","SOLUSD",1754990867991,0.67,175.25,175.24,12.06354954]
["bitfinex","SOLUSD",1754990868508,0.67,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1754990868981,0.67,175.25,175.24,12.06354954]
["bitfinex","SOLUSD",1754990870095,40.32,175.27,175.24,12.06354954]
["bitfinex","SOLUSD",1754990870277,0.68,175.26,175.24,12.06354954]
["bitfinex","SOLUSD",1754990871205,0.68,175.25,175.24,12.06354954]
["bitfinex","SOLUSD",1754990871709,0.68,175.25,175.24,5.70645971]
["bitfinex","SOLUSD",1754990872509,0.68,175.25,175.24,12.06354954]
["bitfinex","SOLUSD",1754990872694,41.0,175.27,175.24,12.06354954]
["bitfinex","SOLUSD",1754990872893,40.32,175.27,175.24,12.06354954]
["bitfinex","SOLUSD",1754990873096,0.68,175.26,175.24,12.06354954]
["bitfinex","SOLUSD",1754990873395,41.0,175.27,175.24,5.70645971]
["bitfinex","SOLUSD",1754990873590,41.0,175.27,175.25,12.06300585]
["bitfinex","SOLUSD",1754990873930,40.32,175.27,175.26,6.35708983]
["bitfinex","SOLUSD",1754990875396,1e-08,175.28,175.26,6.35708983]
["bitfinex","SOLUSD",1754990875597,40.32,175.27,175.26,5.70580851]
["bitfinex","SOLUSD",1754990875788,40.32,175.27,175.26,52.93289834]
["bitfinex","SOLUSD",1754990876288,1e-08,175.28,175.26,12.73289834]
["bitfinex","SOLUSD",1754990876491,1e-08,175.28,175.27,7.02708983]
["bitfinex","SOLUSD",1754990876896,1e-08,175.28,175.27,0.67]
["bitfinex","SOLUSD",1754990877096,1e-08,175.28,175.27,7.02708983]
["bitfinex","SOLUSD",1754990877297,1e-08,175.28,175.27,12.73257279]
["bitfinex","SOLUSD",1754990879597,1e-08,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990881927,0.68000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990884218,1e-08,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990884921,0.68000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990885125,0.68000001,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990885324,0.68000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990885512,1e-08,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990886105,0.68000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990887308,0.68000001,175.28,175.26,0.06]
["bitfinex","SOLUSD",1754990889525,1e-08,175.28,175.26,6.41708983]
["bitfinex","SOLUSD",1754990889728,0.68,175.27,175.26,6.41708983]
["bitfinex","SOLUSD",1754990890833,0.68,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990893629,7.03708983,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990895620,12.74257279,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990896238,7.03708983,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990896446,12.74257279,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990896630,32.05795697,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990896827,32.05777805,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990898021,57.23156248,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990898829,51.52607952,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990899824,47.31708983,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990900140,51.52654875,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990900341,57.23203171,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990900536,50.87494188,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990900741,57.23203171,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990901045,51.52654875,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990901250,11.24654875,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990901428,4.88945892,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990901633,44.48945892,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990901845,45.18945892,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990904057,51.54654875,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990904965,45.18945892,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990905136,51.54654875,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990906057,47.33708983,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990906760,40.98,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990907458,47.33708983,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990909651,40.98,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754990909854,1e-08,175.28,175.26,7.08708983]
["bitfinex","SOLUSD",1754990910038,40.26,175.27,175.26,0.73]
["bitfinex","SOLUSD",1754990910249,40.26,175.27,175.26,7.08708983]
["bitfinex","SOLUSD",1754990911869,40.26,175.27,175.26,12.79289834]
["bitfinex","SOLUSD",1754990912875,1e-08,175.28,175.26,12.79289834]
["bitfinex","SOLUSD",1754990913038,40.26,175.27,175.26,12.79289834]
["bitfinex","SOLUSD",1754990915065,1e-08,175.28,175.26,12.79289834]
["bitfinex","SOLUSD",1754990915240,40.26000001,175.28,175.27,7.02708983]
["bitfinex","SOLUSD",1754990916659,40.26000001,175.28,175.27,12.73257279]
["bitfinex","SOLUSD",1754990917844,40.26000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990919161,40.26000001,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990919342,40.26000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990919958,1e-08,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990920160,40.24000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990921962,1e-08,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990922261,40.24000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990923240,40.94000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990923461,40.24000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990926264,1e-08,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990926460,40.24000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990928574,40.24000001,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990928744,40.94000001,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990928961,40.94000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990929265,40.24000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990930580,1e-08,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990930780,40.24000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990931975,40.24000001,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990932181,40.24000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990932380,40.90000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990932767,40.90000001,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990933079,40.90000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990933876,40.24000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990934660,40.22000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990934852,40.22000001,175.28,175.27,5.70548296]
["bitfinex","SOLUSD",1754990935055,40.88000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990937982,40.22000001,175.28,175.27,12.06257279]
["bitfinex","SOLUSD",1754990938775,1e-08,175.28,175.27,12.72257279]
["bitfinex","SOLUSD",1754990939166,1e-08,175.28,175.27,15.00743779]
["bitfinex","SOLUSD",1754990940167,1e-08,175.28,175.27,55.20743779]
["bitfinex","SOLUSD",1754990940755,1e-08,175.28,175.27,67.80743779]
["bitfinex","SOLUSD",1754990940978,1e-08,175.28,175.27,55.20743779]
["bitfinex","SOLUSD",1754990945861,1e-08,175.28,175.27,67.80743779]
["bitfinex","SOLUSD",1754990946187,1e-08,175.28,175.27,55.20743779]
["bitfinex","SOLUSD",1754990946491,1e-08,175.28,175.27,54.54743779]
["bitfinex","SOLUSD",1754990946682,0.66000001,175.28,175.27,54.54743779]
["bitfinex","SOLUSD",1754990946884,0.66000001,175.28,175.27,52.26257279]
["bitfinex","SOLUSD",1754990947372,0.66000001,175.28,175.27,52.32257279]
["bitfinex","SOLUSD",1754990947571,1e-08,175.28,175.27,52.32257279]
["bitfinex","SOLUSD",1754990948458,0.66000001,175.28,175.27,52.32257279]
["bitfinex","SOLUSD",1754990949996,0.66000001,175.28,175.27,12.12257279]
["bitfinex","SOLUSD",1754990952286,1e-08,175.28,175.27,12.12257279]
["bitfinex","SOLUSD",1754990953483,0.66000001,175.28,175.27,12.12257279]
["bitfinex","SOLUSD",1754990954899,0.66000001,175.28,175.27,9.8171794]
["bitfinex","SOLUSD",1754990955687,1e-08,175.28,175.27,9.8171794]
["bitfinex","SOLUSD",1754990960804,1e-08,175.28,175.27,9.8171794]
["bitfinex","SOLUSD",1754990962885,1e-08,175.28,175.27,10.4871794]
["bitfinex","SOLUSD",1754990963776,1e-08,175.28,175.27,9.8171794]
["bitfinex","SOLUSD",1754990963980,0.70000001,175.28,175.27,9.8171794]
["bitfinex","SOLUSD",1754990964502,0.70000001,175.28,175.27,5.76548296]
["bitfinex","SOLUSD",1754990964801,0.70000001,175.28,175.27,9.8171794]
["bitfinex","SOLUSD",1754990974097,0.70000001,175.28,175.27,5.76548296]
["bitfinex","SOLUSD",1754990974301,4.75169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990974810,8.97177762,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990975208,12.76755135,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990975516,18.47270881,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990975904,12.76755135,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990976504,18.47270881,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990977704,18.46700963,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990978105,18.46697688,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990982909,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990984034,14.25262764,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990986307,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990996724,4.75169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990997027,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990997420,4.75169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990997732,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990997907,4.75169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990998112,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990998506,4.75169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990998712,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990998906,4.75169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990999113,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990999322,4.75169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990999520,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990999738,4.75169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754990999937,8.54747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991000327,44.17169645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991000640,48.66747018,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991002752,54.37262764,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991003044,73.68334946,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991003618,78.36916153,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991003820,80.65520253,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991004123,80.65428645,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991004334,80.65406243,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754991007118,15.10621557,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991007323,33.56253485,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991007718,40.53464892,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991008418,35.84883685,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991009731,80.63464892,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991009937,75.94883685,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991013145,71.7454707,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991013347,75.94496025,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991013727,75.94413407,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991015631,35.84413407,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991015839,75.94413407,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991019158,75.94726436,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991022057,71.7454707,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991022256,35.84425769,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991022458,75.94425769,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991022756,75.94405816,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754991023266,75.94405816,175.27,175.25,0.06]
["bitfinex","SOLUSD",1754991023446,43.43904136,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754991023750,42.77021965,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754991024162,45.05652265,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754991024767,53.1522732,175.26,175.25,0.77]
["bitfinex","SOLUSD",1754991024940,93.2522732,175.26,175.25,0.77]
["bitfinex","SOLUSD",1754991025364,98.95808171,175.26,175.25,0.77]
["bitfinex","SOLUSD",1754991025571,98.95808171,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754991025737,15.10621557,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754991025940,41.10621557,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754991026140,15.10621557,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754991026355,78.12605763,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991026529,78.79605763,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991026736,81.08288263,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991027859,86.78999369,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991028950,86.11999369,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991029828,46.03999369,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991030039,101.22620926,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991031334,101.22198646,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991031959,101.89180216,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991032261,61.14180216,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991032445,101.22114936,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991032959,98.93432436,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991034559,99.60432436,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991037360,98.93432436,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991039245,99.60432436,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991040339,99.60464048,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991042264,104.32716593,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991042465,106.61399093,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991043550,80.61399093,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754991043761,80.61399093,175.22,175.17,0.06]
["bitfinex","SOLUSD",1754991043762,41.10621557,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991043940,106.14176437,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991044143,106.81176437,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991044341,109.09898237,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991045880,114.80739657,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991046607,114.80719466,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991046744,117.09991699,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991048243,117.07979923,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991048743,15.10621557,175.17,175.13,0.06]
["bitfinex","SOLUSD",1754991048950,120.95470795,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754991049163,121.61470795,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754991049382,121.61553034,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754991049873,127.3194047,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754991050055,122.60271897,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754991050249,127.31692761,175.16,175.13,0.06]
["bitfinex","SOLUSD",1754991050861,39.0035963,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991051077,99.72024658,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991051451,100.38024658,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991051770,102.66314157,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991051948,108.3728595,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991053569,123.47907507,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991053981,15.10621557,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754991054147,69.47347107,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754991054350,63.7890523,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754991054551,70.13347107,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754991054771,72.42186607,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754991054950,71.76186607,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754991055157,72.42186607,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754991055359,70.16939937,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754991055563,73.934279,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754991060083,15.10621557,175.1,175.09,0.2]
["bitfinex","SOLUSD",1754991060261,15.10621557,175.1,175.08,0.2]
["bitfinex","SOLUSD",1754991060262,15.10621557,175.09,175.08,0.2]
["bitfinex","SOLUSD",1754991060460,30.05299659,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754991060657,69.45299659,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754991061602,70.54981078,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754991061776,72.83872978,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754991062172,78.55040444,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754991064690,73.27610763,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754991065674,73.92446159,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754991065875,80.26888036,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754991066079,15.10621557,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754991066393,78.74883754,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991066781,72.40441877,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991067284,78.11674597,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991067905,38.05674597,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991068080,80.40566497,175.06,175.05,0.75]
["bitfinex","SOLUSD",1754991069193,80.40566497,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991071704,81.06566497,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991073185,80.40566497,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991073389,81.06566497,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991074196,95.51188054,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991075606,89.16746177,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991076010,95.51188054,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991079119,55.45188054,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991079291,95.51188054,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991079794,27.53493757,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991080001,18.40116474,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754991080308,15.10621557,175.05,175.03,0.2]
["bitfinex","SOLUSD",1754991080606,26.0,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754991080783,80.3171871,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754991080982,70.10340267,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754991081180,21.45063434,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991081385,31.59286778,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991081691,86.6663034,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991081891,46.6063034,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991082093,110.11184141,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991083311,114.95602557,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991084685,114.9574881,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991086613,74.2174881,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991086808,114.2774881,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991087292,114.9574881,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991087684,114.96030515,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991090691,67.88128871,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991090914,114.28570748,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991091217,50.90953063,175.01,175.0,0.75]
["bitfinex","SOLUSD",1754991091400,54.66815526,175.01,175.0,0.75]
["bitfinex","SOLUSD",1754991092213,112.69000314,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991092390,112.01000314,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991093019,112.01000314,175.01,175.0,0.75]
["bitfinex","SOLUSD",1754991093431,14.60815526,175.01,175.0,7.09441877]
["bitfinex","SOLUSD",1754991093644,50.90953063,175.01,175.0,0.75]
["bitfinex","SOLUSD",1754991094901,56.62348983,175.01,175.0,0.75]
["bitfinex","SOLUSD",1754991095117,50.90953063,175.01,175.0,0.75]
["bitfinex","SOLUSD",1754991097205,54.67213257,175.01,175.0,0.75]
["bitfinex","SOLUSD",1754991097735,50.90953063,175.01,175.0,7.09441877]
["bitfinex","SOLUSD",1754991097934,50.90953063,175.01,175.0,12.80870448]
["bitfinex","SOLUSD",1754991098834,10.84953063,175.01,175.0,12.80870448]
["bitfinex","SOLUSD",1754991099159,50.90953063,175.01,175.0,12.80870448]
["bitfinex","SOLUSD",1754991100636,50.90953063,175.01,175.0,0.75]
["bitfinex","SOLUSD",1754991101221,50.90953063,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991104936,82.52808731,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991105846,86.72062851,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991106362,91.4121705,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991109041,86.72062851,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991109853,46.66062851,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991110057,86.72062851,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991110675,79.69620974,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991110968,45.98062851,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991111171,86.04062851,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991111827,18.81603497,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991112033,54.68349377,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991112232,54.68349377,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991113232,10.84953063,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991113427,57.2539494,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991113650,61.03004731,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991113956,54.68562854,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991114184,81.85022208,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991114340,86.76621446,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991120275,14.62562854,175.01,175.0,7.08441877]
["bitfinex","SOLUSD",1754991120473,54.85562854,175.01,175.0,7.08441877]
["bitfinex","SOLUSD",1754991120682,54.85745574,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991121352,54.85745574,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991121701,54.89754572,175.01,175.0,6.45428571]
["bitfinex","SOLUSD",1754991121851,54.87754572,175.01,175.0,6.45428571]
["bitfinex","SOLUSD",1754991122059,54.87754572,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991122876,14.65754572,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991123085,54.87754572,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991123589,51.09953063,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991124167,54.87787793,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991124567,51.09953063,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991124768,54.87860959,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991125869,51.09953063,175.01,175.0,0.74]
["bitfinex","SOLUSD",1754991127584,51.09953063,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991128087,10.87953063,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991128259,51.05953063,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991129170,54.83867891,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991130586,61.18309768,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991130785,10.87953063,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991130958,14.65954542,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991131163,54.82456667,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991131465,44.43110878,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991131862,0.03,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991132073,0.03,175.01,175.0,7.08441877]
["bitfinex","SOLUSD",1754991132389,40.69,175.01,175.0,7.08441877]
["bitfinex","SOLUSD",1754991133085,40.69,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991134786,40.69,175.01,175.0,12.79870448]
["bitfinex","SOLUSD",1754991135291,40.69,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991136588,40.69,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991136777,40.69,175.01,175.0,12.79870448]
["bitfinex","SOLUSD",1754991137295,40.69,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991137871,40.69,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991138086,40.69,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991140107,40.69,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991140622,40.69,175.01,175.0,12.83870448]
["bitfinex","SOLUSD",1754991140791,0.03,175.01,175.0,12.83870448]
["bitfinex","SOLUSD",1754991148313,0.03,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991148612,0.72,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991148795,0.72,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991149189,0.03,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991149914,0.03,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991150211,0.72,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991151701,7.06441877,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991151890,12.77837797,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991152090,16.55860763,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991153732,10.21418886,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991154015,16.55860763,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991154919,4.50022966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991155213,45.02022966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991161496,44.33022966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991163222,45.02022966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991165018,44.33022966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991165611,45.02022966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991168623,44.33022966,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991169009,3.81022966,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991169326,40.43,175.01,175.0,7.09441877]
["bitfinex","SOLUSD",1754991169820,40.43,175.01,175.0,12.80870448]
["bitfinex","SOLUSD",1754991170124,40.43,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991171903,40.43,175.01,175.0,12.80870448]
["bitfinex","SOLUSD",1754991173728,40.43,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991174117,41.11,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991174828,41.11,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991175135,41.11,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991175709,44.89935027,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991176905,44.89935027,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991178011,44.89935027,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991178338,44.89935027,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991180428,44.21935027,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991180616,0.03,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991180822,40.37,175.01,175.0,7.09441877]
["bitfinex","SOLUSD",1754991181938,0.03,175.01,175.0,12.80870448]
["bitfinex","SOLUSD",1754991182834,0.03,175.03,175.0,12.80870448]
["bitfinex","SOLUSD",1754991183015,0.03,175.03,175.02,6.34441877]
["bitfinex","SOLUSD",1754991183634,0.03,175.03,175.0,5.77428571]
["bitfinex","SOLUSD",1754991183818,40.36,175.02,175.0,0.75]
["bitfinex","SOLUSD",1754991184017,0.03,175.03,175.01,7.03441877]
["bitfinex","SOLUSD",1754991184229,0.68,175.02,175.0,6.40441877]
["bitfinex","SOLUSD",1754991184427,0.68,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991185534,0.68,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991185915,7.02441877,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991186117,10.81269434,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991186537,4.46827557,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991187446,40.4,175.01,175.0,7.09441877]
["bitfinex","SOLUSD",1754991187922,40.4,175.01,175.0,12.80870448]
["bitfinex","SOLUSD",1754991188833,40.4,175.01,175.0,12.11870448]
["bitfinex","SOLUSD",1754991190334,47.42441877,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991191143,56.92811217,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991191442,61.13817207,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991192157,55.42421287,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991194116,51.21415297,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991194319,55.42410726,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991194748,49.07947552,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991195047,44.1897342,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991195817,44.1897342,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991198231,44.1897342,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991198421,40.4,175.01,175.0,6.40441877]
["bitfinex","SOLUSD",1754991198624,0.03,175.03,175.0,0.06]
["bitfinex","SOLUSD",1754991198834,41.12,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754991199041,0.66,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991199627,10.79372387,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991199842,15.00321522,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754991200239,15.00321522,175.01,174.96,0.06]
["bitfinex","SOLUSD",1754991200240,41.10621557,174.99,174.96,0.06]
["bitfinex","SOLUSD",1754991200446,21.45063434,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754991200648,29.44775217,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754991201027,30.10775217,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754991201428,36.45217094,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754991202229,42.16743641,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754991203034,31.61520491,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754991203237,35.81862594,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754991205867,42.16304471,174.97,174.96,0.06]
["bitfinex","SOLUSD",1754991208436,42.16304471,174.97,174.94,0.06]
["bitfinex","SOLUSD",1754991208437,47.45063434,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754991208637,26.0,174.91,174.84,5.71948412]
["bitfinex","SOLUSD",1754991208854,26.0,174.91,174.85,7.00441877]
["bitfinex","SOLUSD",1754991209063,46.96441877,174.9,174.86,0.66]
["bitfinex","SOLUSD",1754991209363,46.96441877,174.9,174.87,0.66]
["bitfinex","SOLUSD",1754991210664,6.34441877,174.9,174.87,0.66]
["bitfinex","SOLUSD",1754991210850,40.64,174.89,174.87,6.37852585]
["bitfinex","SOLUSD",1754991211267,40.64,174.89,174.87,0.66]
["bitfinex","SOLUSD",1754991211456,40.64,174.89,174.87,6.3784814]
["bitfinex","SOLUSD",1754991212143,47.64441877,174.89,174.86,5.71882025]
["bitfinex","SOLUSD",1754991212466,47.64441877,174.89,174.85,5.71910343]
["bitfinex","SOLUSD",1754991212652,47.64441877,174.89,174.85,6.37910343]
["bitfinex","SOLUSD",1754991212844,46.98441877,174.89,174.86,0.66]
["bitfinex","SOLUSD",1754991213048,40.64,174.89,174.86,0.66]
["bitfinex","SOLUSD",1754991214135,40.64,174.89,174.87,5.71853376]
["bitfinex","SOLUSD",1754991216657,40.64,174.89,174.86,5.7187539]
["bitfinex","SOLUSD",1754991216861,47.64441877,174.89,174.85,12.06349643]
["bitfinex","SOLUSD",1754991217063,0.66,174.88,174.85,12.06349643]
["bitfinex","SOLUSD",1754991217244,40.58,174.87,174.85,12.06349643]
["bitfinex","SOLUSD",1754991217946,40.58,174.87,174.85,5.71907766]
["bitfinex","SOLUSD",1754991218652,40.58,174.87,174.82,14.96004298]
["bitfinex","SOLUSD",1754991218952,41.24,174.87,174.84,6.34441877]
["bitfinex","SOLUSD",1754991220165,41.24,174.87,174.85,5.71918787]
["bitfinex","SOLUSD",1754991220964,40.58,174.87,174.85,5.71918787]
["bitfinex","SOLUSD",1754991221378,40.58,174.87,174.85,6.34441877]
["bitfinex","SOLUSD",1754991222674,40.58,174.87,174.85,7.00441877]
["bitfinex","SOLUSD",1754991223178,40.52,174.86,174.85,7.00441877]
["bitfinex","SOLUSD",1754991223344,40.52,174.86,174.85,12.72360664]
["bitfinex","SOLUSD",1754991225070,40.52,174.86,174.85,6.37918787]
["bitfinex","SOLUSD",1754991225277,40.52,174.86,174.85,7.00441877]
["bitfinex","SOLUSD",1754991226082,40.52,174.86,174.85,0.66]
["bitfinex","SOLUSD",1754991226263,40.52,174.86,174.85,12.06360664]
["bitfinex","SOLUSD",1754991228242,40.52,174.86,174.85,5.71918787]
["bitfinex","SOLUSD",1754991228243,41.18,174.86,174.85,5.71918787]
["bitfinex","SOLUSD",1754991229244,40.52,174.86,174.85,5.71918787]
["bitfinex","SOLUSD",1754991229867,40.52,174.86,174.84,6.34441877]
["bitfinex","SOLUSD",1754991230071,40.52,174.86,174.83,5.71984213]
["bitfinex","SOLUSD",1754991230275,40.52,174.86,174.85,6.34441877]
["bitfinex","SOLUSD",1754991230946,40.52,174.86,174.84,6.34441877]
["bitfinex","SOLUSD",1754991231154,41.24,174.86,174.84,6.34441877]
["bitfinex","SOLUSD",1754991231762,0.72,174.85,174.83,6.34441877]
["bitfinex","SOLUSD",1754991231958,40.52,174.86,174.81,5.72049653]
["bitfinex","SOLUSD",1754991232163,7.06441877,174.85,174.81,12.0649153]
["bitfinex","SOLUSD",1754991232359,0.72,174.84,174.81,12.0649153]
["bitfinex","SOLUSD",1754991232566,41.18,174.83,174.81,12.0649153]
["bitfinex","SOLUSD",1754991232773,41.18,174.83,174.81,5.72049653]
["bitfinex","SOLUSD",1754991232981,41.18,174.83,174.81,12.0649153]
["bitfinex","SOLUSD",1754991234090,41.18,174.83,174.8,5.78082379]
["bitfinex","SOLUSD",1754991234304,41.18,174.83,174.81,6.34441877]
["bitfinex","SOLUSD",1754991234787,41.18,174.83,174.8,5.78082379]
["bitfinex","SOLUSD",1754991234788,40.46,174.83,174.8,5.78082379]
["bitfinex","SOLUSD",1754991234962,0.72,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754991235371,46.80441877,174.83,174.8,0.06]
["bitfinex","SOLUSD",1754991235575,0.72,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991238679,47.52441877,174.83,174.8,0.06]
["bitfinex","SOLUSD",1754991238864,20.82546538,174.85,174.8,0.06]
["bitfinex","SOLUSD",1754991238865,40.46,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754991239066,22.17063434,174.85,174.81,6.34441877]
["bitfinex","SOLUSD",1754991239386,41.18,174.84,174.81,6.34441877]
["bitfinex","SOLUSD",1754991239680,0.72,174.83,174.81,6.34441877]
["bitfinex","SOLUSD",1754991239982,0.72,174.83,174.8,6.40441877]
["bitfinex","SOLUSD",1754991240284,0.72,174.82,174.8,6.40441877]
["bitfinex","SOLUSD",1754991240470,40.46,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991240971,40.46,174.81,174.8,5.78082379]
["bitfinex","SOLUSD",1754991241177,40.46,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991244962,40.42,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991247763,40.42,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991247968,40.42,174.81,174.8,6.40441877]
["bitfinex","SOLUSD",1754991248564,41.14,174.81,174.8,6.40441877]
["bitfinex","SOLUSD",1754991249678,41.14,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991257309,40.42,174.81,174.8,6.40441877]
["bitfinex","SOLUSD",1754991257800,40.42,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991257801,40.32,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991258003,40.32,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991258206,41.04,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991260579,41.04,174.81,174.8,5.78082379]
["bitfinex","SOLUSD",1754991261496,41.04,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991262685,41.04,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991262888,41.04,174.81,174.8,6.40441877]
["bitfinex","SOLUSD",1754991263814,41.04,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991263982,41.04,174.81,174.8,5.78082379]
["bitfinex","SOLUSD",1754991264185,41.04,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991264992,40.99,174.81,174.8,5.78082379]
["bitfinex","SOLUSD",1754991265197,40.99,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991265592,40.99,174.81,174.8,5.78082379]
["bitfinex","SOLUSD",1754991265796,40.99,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991266001,0.67,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991266205,40.91,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991266620,0.67,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991266820,40.91,174.81,174.8,12.12524256]
["bitfinex","SOLUSD",1754991267190,40.91,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991270399,47.25441877,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991271126,51.03178179,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991271625,71.85849389,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991272213,76.05621875,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991274201,30.09572222,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991274400,23.75130345,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991274712,63.99130345,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991274915,59.79357859,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991275602,70.33831836,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991276119,70.34041956,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991276923,76.06091609,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991277324,70.34041956,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991277834,70.3406936,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991278130,44.68736302,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991279214,48.8923379,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991280517,55.23675667,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991281019,76.06346877,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991286537,35.82346877,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991286722,76.08074387,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991287234,76.08068662,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991288043,64.01577132,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991288228,70.36005526,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991288616,3.77736302,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991288819,40.26,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991289028,44.03736302,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991291045,40.26,174.81,174.8,7.06441877]
["bitfinex","SOLUSD",1754991291552,40.26,174.81,174.8,0.72]
["bitfinex","SOLUSD",1754991291741,40.26,174.81,174.8,6.44082379]
["bitfinex","SOLUSD",1754991291919,40.26,174.81,174.8,5.78082379]
["bitfinex","SOLUSD",1754991292552,44.04308602,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991292845,44.74308602,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991293741,44.04308602,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754991295952,44.04308602,174.81,174.8,6.40441877]
["bitfinex","SOLUSD",1754991296136,19.91031753,174.83,174.8,7.06441877]
["bitfinex","SOLUSD",1754991296328,19.91031753,174.83,174.82,6.34441877]
["bitfinex","SOLUSD",1754991296530,60.15031753,174.83,174.82,7.00441877]
["bitfinex","SOLUSD",1754991297326,60.15031753,174.83,174.82,12.72458808]
["bitfinex","SOLUSD",1754991298819,60.15031753,174.83,174.82,12.06458808]
["bitfinex","SOLUSD",1754991299245,60.85031753,174.83,174.81,5.72039365]
["bitfinex","SOLUSD",1754991299825,60.15031753,174.83,174.82,6.34441877]
["bitfinex","SOLUSD",1754991300948,60.15031753,174.83,174.81,5.72039365]
["bitfinex","SOLUSD",1754991301254,60.85031753,174.83,174.81,5.72039365]
["bitfinex","SOLUSD",1754991301864,60.85031753,174.83,174.81,12.06481242]
["bitfinex","SOLUSD",1754991301865,60.15031753,174.83,174.81,12.06481242]
["bitfinex","SOLUSD",1754991302028,60.15031753,174.83,174.82,6.34441877]
["bitfinex","SOLUSD",1754991302227,63.93223902,174.83,174.82,6.34441877]
["bitfinex","SOLUSD",1754991302424,19.91031753,174.83,174.82,7.00441877]
["bitfinex","SOLUSD",1754991302633,60.15031753,174.83,174.82,7.00441877]
["bitfinex","SOLUSD",1754991303632,60.15031753,174.83,174.82,12.72458808]
["bitfinex","SOLUSD",1754991304550,60.15031753,174.83,174.82,5.72016931]
["bitfinex","SOLUSD",1754991304857,40.24,174.83,174.82,12.06458808]
["bitfinex","SOLUSD",1754991305754,40.24,174.83,174.82,12.72458808]
["bitfinex","SOLUSD",1754991305950,40.24,174.83,174.82,27.02501137]
["bitfinex","SOLUSD",1754991306744,40.24,174.84,174.82,27.02501137]
["bitfinex","SOLUSD",1754991306939,0.7,174.91,174.83,13.34883754]
["bitfinex","SOLUSD",1754991307140,56.38876415,174.93,174.9,6.34441877]
["bitfinex","SOLUSD",1754991307347,40.94,174.92,174.9,6.34441877]
["bitfinex","SOLUSD",1754991307559,60.99496001,174.92,174.89,6.34441877]
["bitfinex","SOLUSD",1754991307755,60.99496001,174.92,174.9,6.34441877]
["bitfinex","SOLUSD",1754991308062,41.9,174.93,174.91,6.34441877]
["bitfinex","SOLUSD",1754991308240,40.24,174.92,174.9,0.66]
["bitfinex","SOLUSD",1754991308435,40.24,174.92,174.91,6.34441877]
["bitfinex","SOLUSD",1754991309534,40.24,174.92,174.91,7.00441877]
["bitfinex","SOLUSD",1754991309934,40.24,174.92,174.91,12.72164477]
["bitfinex","SOLUSD",1754991310347,40.24,174.93,174.91,27.01470977]
["bitfinex","SOLUSD",1754991310555,40.24,174.94,174.92,7.00441877]
["bitfinex","SOLUSD",1754991310763,40.24,174.94,174.93,7.00441877]
["bitfinex","SOLUSD",1754991311565,0.03,174.96,174.93,13.34883754]
["bitfinex","SOLUSD",1754991311741,0.03,174.96,174.95,12.68883754]
["bitfinex","SOLUSD",1754991312150,0.03,174.98,174.97,26.0]
["bitfinex","SOLUSD",1754991312346,0.03,174.98,174.97,32.34441877]
["bitfinex","SOLUSD",1754991312538,0.03,174.98,174.97,33.00441877]
["bitfinex","SOLUSD",1754991312870,0.03,174.98,174.97,32.34441877]
["bitfinex","SOLUSD",1754991313365,0.03,174.98,174.97,6.34441877]
["bitfinex","SOLUSD",1754991314335,0.03,174.98,174.97,12.05968424]
["bitfinex","SOLUSD",1754991314750,0.03,174.98,174.97,12.71968424]
["bitfinex","SOLUSD",1754991315765,0.03,174.98,174.97,12.05968424]
["bitfinex","SOLUSD",1754991316742,0.73,174.98,174.97,12.05968424]
["bitfinex","SOLUSD",1754991317146,0.03,174.98,174.97,12.05968424]
["bitfinex","SOLUSD",1754991318052,0.73,174.98,174.97,6.34441877]
["bitfinex","SOLUSD",1754991320038,0.73,174.98,174.93,0.66]
["bitfinex","SOLUSD",1754991320241,7.07441877,174.98,174.93,5.71657234]
["bitfinex","SOLUSD",1754991320435,6.34441877,174.96,174.92,12.06121761]
["bitfinex","SOLUSD",1754991320769,40.85,174.95,174.91,6.34441877]
["bitfinex","SOLUSD",1754991320950,0.65,174.94,174.91,6.34441877]
["bitfinex","SOLUSD",1754991321671,40.2,174.95,174.91,12.72132391]
["bitfinex","SOLUSD",1754991322047,40.85,174.95,174.91,12.72132391]
["bitfinex","SOLUSD",1754991322366,40.85,174.95,174.92,6.34441877]
["bitfinex","SOLUSD",1754991322567,40.2,174.95,174.94,6.34441877]
["bitfinex","SOLUSD",1754991323366,40.85,174.95,174.94,6.34441877]
["bitfinex","SOLUSD",1754991323567,40.2,174.95,174.94,6.34441877]
["bitfinex","SOLUSD",1754991323767,40.2,174.95,174.94,12.06066433]
["bitfinex","SOLUSD",1754991323950,40.85,174.95,174.94,5.71624556]
["bitfinex","SOLUSD",1754991324262,40.85,174.95,174.91,0.66]
["bitfinex","SOLUSD",1754991324263,40.85,174.95,174.92,5.71679143]
["bitfinex","SOLUSD",1754991324449,0.65,174.94,174.92,12.0612102]
["bitfinex","SOLUSD",1754991324648,0.65,174.93,174.91,6.34441877]
["bitfinex","SOLUSD",1754991324848,40.85,174.92,174.91,6.34441877]
["bitfinex","SOLUSD",1754991325468,40.2,174.92,174.91,6.34441877]
["bitfinex","SOLUSD",1754991325846,40.2,174.92,174.91,12.06164477]
["bitfinex","SOLUSD",1754991326066,40.2,174.92,174.91,12.72164477]
["bitfinex","SOLUSD",1754991326262,0.68,174.98,174.91,12.72164477]
["bitfinex","SOLUSD",1754991326470,40.2,174.97,174.95,6.34441877]
["bitfinex","SOLUSD",1754991326651,40.85,174.97,174.95,6.34441877]
["bitfinex","SOLUSD",1754991326965,40.2,174.97,174.95,6.34441877]
["bitfinex","SOLUSD",1754991327660,0.65,174.96,174.94,6.34441877]
["bitfinex","SOLUSD",1754991328171,40.2,174.95,174.94,6.34441877]
["bitfinex","SOLUSD",1754991328975,40.85,174.95,174.92,6.34441877]
["bitfinex","SOLUSD",1754991329171,40.85,174.95,174.93,6.34441877]
["bitfinex","SOLUSD",1754991329578,40.2,174.95,174.93,6.34441877]
["bitfinex","SOLUSD",1754991329760,40.85,174.95,174.93,6.34441877]
["bitfinex","SOLUSD",1754991330852,40.85,174.95,174.93,12.06092428]
["bitfinex","SOLUSD",1754991331591,40.2,174.95,174.93,12.06092428]
["bitfinex","SOLUSD",1754991333068,0.65,174.94,174.92,5.71680863]
["bitfinex","SOLUSD",1754991333279,0.65,174.94,174.92,12.0612274]
["bitfinex","SOLUSD",1754991333576,0.65,174.93,174.92,12.0612274]
["bitfinex","SOLUSD",1754991334078,40.2,174.95,174.92,12.0612274]
["bitfinex","SOLUSD",1754991334401,40.85,174.95,174.93,6.34441877]
["bitfinex","SOLUSD",1754991335069,40.85,174.95,174.92,6.34441877]
["bitfinex","SOLUSD",1754991335070,0.65,174.94,174.92,6.34441877]
["bitfinex","SOLUSD",1754991335266,40.2,174.95,174.92,6.34441877]
["bitfinex","SOLUSD",1754991335466,0.65,174.94,174.92,6.34441877]
["bitfinex","SOLUSD",1754991335651,0.65,174.94,174.91,12.12164477]
["bitfinex","SOLUSD",1754991335854,0.65,174.94,174.91,5.777226]
["bitfinex","SOLUSD",1754991336058,6.99441877,174.94,174.91,0.06]
["bitfinex","SOLUSD",1754991336270,0.65,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754991336474,40.2,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754991336792,46.54441877,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754991336960,40.85,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754991337671,0.65,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754991337967,40.2,174.92,174.91,7.06441877]
["bitfinex","SOLUSD",1754991338175,40.2,174.94,174.91,7.06441877]
["bitfinex","SOLUSD",1754991338359,40.2,174.94,174.93,6.34441877]
["bitfinex","SOLUSD",1754991338759,40.2,174.94,174.93,7.00441877]
["bitfinex","SOLUSD",1754991339186,40.2,174.94,174.93,12.06099111]
["bitfinex","SOLUSD",1754991339563,40.2,174.94,174.93,12.72099111]
["bitfinex","SOLUSD",1754991341287,40.2,174.94,174.93,12.06099111]
["bitfinex","SOLUSD",1754991342389,0.65,174.96,174.93,12.06099111]
["bitfinex","SOLUSD",1754991342583,0.65,174.96,174.95,6.34441877]
["bitfinex","SOLUSD",1754991342767,40.85,174.96,174.95,6.34441877]
["bitfinex","SOLUSD",1754991343893,40.2,174.96,174.95,12.0603376]
["bitfinex","SOLUSD",1754991344568,0.03,174.98,174.95,12.0603376]
["bitfinex","SOLUSD",1754991344797,0.03,174.98,174.97,6.34441877]
["bitfinex","SOLUSD",1754991345182,0.03,174.98,174.97,0.66]
["bitfinex","SOLUSD",1754991345489,0.03,174.98,174.97,6.34441877]
["bitfinex","SOLUSD",1754991345694,0.03,174.98,174.95,20.00571591]
["bitfinex","SOLUSD",1754991345894,0.03,174.98,174.97,6.34441877]
["bitfinex","SOLUSD",1754991347372,0.03,174.98,174.97,7.00441877]
["bitfinex","SOLUSD",1754991347693,0.03,174.98,174.97,12.71968424]
["bitfinex","SOLUSD",1754991348206,0.03,175.0,174.97,12.71968424]
["bitfinex","SOLUSD",1754991348381,0.03,175.0,174.99,6.34441877]
["bitfinex","SOLUSD",1754991348699,19.77892031,175.02,174.99,6.34441877]
["bitfinex","SOLUSD",1754991348861,19.77892031,175.02,175.01,6.34441877]
["bitfinex","SOLUSD",1754991349270,20.46892031,175.02,174.97,20.00342915]
["bitfinex","SOLUSD",1754991349473,0.69,175.01,174.97,12.05968424]
["bitfinex","SOLUSD",1754991349677,7.03441877,175.01,174.97,12.05968424]
["bitfinex","SOLUSD",1754991349876,0.69,175.0,174.98,6.34441877]
["bitfinex","SOLUSD",1754991350092,40.2,174.99,174.98,6.34441877]
["bitfinex","SOLUSD",1754991351899,40.2,174.99,174.98,12.71935762]
["bitfinex","SOLUSD",1754991352468,40.2,174.99,174.98,12.05935762]
["bitfinex","SOLUSD",1754991353399,40.2,174.99,174.98,12.71935762]
["bitfinex","SOLUSD",1754991353971,40.23,175.02,174.98,27.00670474]
["bitfinex","SOLUSD",1754991354176,40.23,175.02,175.01,6.34441877]
["bitfinex","SOLUSD",1754991355000,40.23,175.02,174.98,20.66228597]
["bitfinex","SOLUSD",1754991355175,0.03,175.02,175.01,6.34441877]
["bitfinex","SOLUSD",1754991355370,40.92,175.02,175.0,6.34441877]
["bitfinex","SOLUSD",1754991355711,0.69,175.01,174.98,46.54441877]
["bitfinex","SOLUSD",1754991356017,0.69,175.01,174.98,40.2]
["bitfinex","SOLUSD",1754991356603,0.69,175.0,174.98,52.25925948]
["bitfinex","SOLUSD",1754991356978,0.69,174.99,174.98,52.25925948]
["bitfinex","SOLUSD",1754991357281,0.69,174.99,174.98,40.2]
["bitfinex","SOLUSD",1754991357610,40.18,174.99,174.98,52.25935762]
["bitfinex","SOLUSD",1754991359923,40.18,175.0,174.98,52.25935762]
["bitfinex","SOLUSD",1754991360289,40.87,175.0,174.99,6.34441877]
["bitfinex","SOLUSD",1754991360498,40.18,175.0,174.99,6.34441877]
["bitfinex","SOLUSD",1754991361823,40.18,175.0,174.99,12.05903103]
["bitfinex","SOLUSD",1754991365230,40.87,175.0,174.99,12.05903103]
["bitfinex","SOLUSD",1754991366039,40.18,175.0,174.99,12.05903103]
["bitfinex","SOLUSD",1754991366239,40.9,175.01,174.99,12.05903103]
["bitfinex","SOLUSD",1754991366447,0.69,175.0,174.99,12.05903103]
["bitfinex","SOLUSD",1754991366649,40.21,175.01,174.99,12.05903103]
["bitfinex","SOLUSD",1754991366945,0.03,175.01,175.0,7.00441877]
["bitfinex","SOLUSD",1754991368116,0.03,175.01,175.0,12.05870448]
["bitfinex","SOLUSD",1754991369743,0.03,175.01,175.0,12.71870448]
["bitfinex","SOLUSD",1754991372121,0.03,175.02,175.0,38.71870448]
["bitfinex","SOLUSD",1754991372320,0.03,175.02,175.01,6.34441877]
["bitfinex","SOLUSD",1754991372738,0.03,175.02,175.01,7.00441877]
["bitfinex","SOLUSD",1754991374050,0.03,175.02,175.01,12.71837797]
["bitfinex","SOLUSD",1754991374548,0.03,175.02,175.01,12.05837797]
["bitfinex","SOLUSD",1754991375235,0.03,175.02,175.01,52.25837797]
["bitfinex","SOLUSD",1754991376443,0.72,175.02,175.01,52.25837797]
["bitfinex","SOLUSD",1754991376961,0.03,175.02,175.01,52.25837797]
["bitfinex","SOLUSD",1754991377618,0.03,175.03,175.01,52.91837797]
["bitfinex","SOLUSD",1754991377824,0.03,175.03,175.02,7.00441877]
["bitfinex","SOLUSD",1754991378329,0.72,175.03,175.01,45.9139592]
["bitfinex","SOLUSD",1754991378528,0.72,175.03,175.02,6.34441877]
["bitfinex","SOLUSD",1754991379430,0.72,175.03,175.01,5.7139592]
["bitfinex","SOLUSD",1754991379636,0.69,175.03,175.02,6.34441877]
["bitfinex","SOLUSD",1754991379839,0.03,175.03,175.02,6.34441877]
["bitfinex","SOLUSD",1754991380754,0.03,175.03,175.02,7.00441877]
["bitfinex","SOLUSD",1754991380958,0.03,175.03,175.02,6.34441877]
["bitfinex","SOLUSD",1754991381635,0.03,175.03,175.01,5.7139592]
["bitfinex","SOLUSD",1754991381850,0.03,175.03,175.02,6.34441877]
["bitfinex","SOLUSD",1754991382232,0.03,175.03,175.02,12.05805149]
["bitfinex","SOLUSD",1754991383648,0.03,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754991384026,0.03,175.03,175.02,12.05805149]
["bitfinex","SOLUSD",1754991385656,0.03,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754991385827,0.03,175.03,175.02,12.05805149]
["bitfinex","SOLUSD",1754991386246,0.69,175.03,175.02,12.05805149]
["bitfinex","SOLUSD",1754991386765,0.69,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754991387835,0.69,175.03,175.01,5.7139592]
["bitfinex","SOLUSD",1754991388159,0.69,175.03,175.01,12.05837797]
["bitfinex","SOLUSD",1754991388771,0.69,175.03,175.01,5.7139592]
["bitfinex","SOLUSD",1754991390056,0.03,175.03,175.01,6.34441877]
["bitfinex","SOLUSD",1754991390664,0.03,175.03,175.02,6.34441877]
["bitfinex","SOLUSD",1754991392150,0.03,175.03,175.02,12.05805149]
["bitfinex","SOLUSD",1754991392763,0.03,175.03,175.02,12.71805149]
["bitfinex","SOLUSD",1754991393162,0.03,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754991393362,0.03,175.03,175.02,12.05805149]
["bitfinex","SOLUSD",1754991394266,0.69,175.03,175.02,5.71363272]
["bitfinex","SOLUSD",1754991394455,0.03,175.04,175.02,5.71363272]
["bitfinex","SOLUSD",1754991394771,0.03,175.04,175.03,7.00441877]
["bitfinex","SOLUSD",1754991395084,0.03,175.04,175.03,6.34441877]
["bitfinex","SOLUSD",1754991395265,0.69,175.04,175.02,12.05805149]
["bitfinex","SOLUSD",1754991395471,0.66,175.03,175.02,12.05805149]
["bitfinex","SOLUSD",1754991395668,0.03,175.04,175.02,12.05805149]
["bitfinex","SOLUSD",1754991395856,0.69,175.04,175.03,6.34441877]
["bitfinex","SOLUSD",1754991396775,0.69,175.04,175.03,12.05772506]
["bitfinex","SOLUSD",1754991396948,0.69,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1754991398577,7.03441877,175.04,174.99,0.06]
["bitfinex","SOLUSD",1754991398878,6.34441877,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754991399047,6.34441877,175.0,174.99,26.06]
["bitfinex","SOLUSD",1754991399252,7.00441877,175.0,174.99,26.06]
["bitfinex","SOLUSD",1754991399871,0.66,175.0,174.99,26.06]
["bitfinex","SOLUSD",1754991400073,0.66,175.0,174.99,31.77461226]
["bitfinex","SOLUSD",1754991401670,40.35,175.04,175.0,0.06]
["bitfinex","SOLUSD",1754991401877,40.35,175.04,175.02,6.34441877]
["bitfinex","SOLUSD",1754991402066,41.01,175.04,175.02,6.34441877]
["bitfinex","SOLUSD",1754991402967,0.03,175.04,175.03,6.34441877]
["bitfinex","SOLUSD",1754991404068,0.03,175.04,175.03,12.05772506]
["bitfinex","SOLUSD",1754991404273,0.03,175.04,175.03,12.71772506]
["bitfinex","SOLUSD",1754991407388,0.03,175.04,175.03,12.05772506]
["bitfinex","SOLUSD",1754991407566,0.69,175.04,175.03,12.05772506]
["bitfinex","SOLUSD",1754991407766,0.69,175.04,175.03,5.71330629]
["bitfinex","SOLUSD",1754991409668,0.69,175.04,175.02,5.71352492]
["bitfinex","SOLUSD",1754991409872,0.71,175.03,175.02,5.71352492]
["bitfinex","SOLUSD",1754991410073,0.71,175.03,175.02,12.05794369]
["bitfinex","SOLUSD",1754991410274,0.71,175.03,175.02,5.71352492]
["bitfinex","SOLUSD",1754991410678,0.03,175.04,175.02,5.71352492]
["bitfinex","SOLUSD",1754991410982,0.71,175.03,175.02,5.71352492]
["bitfinex","SOLUSD",1754991411360,0.03,175.04,175.02,5.71352492]
["bitfinex","SOLUSD",1754991411560,0.03,175.04,175.02,12.05794369]
["bitfinex","SOLUSD",1754991412180,0.03,175.04,175.03,6.34441877]
["bitfinex","SOLUSD",1754991412577,0.03,175.04,175.03,7.06441877]
["bitfinex","SOLUSD",1754991412796,0.03,175.04,175.03,6.34441877]
["bitfinex","SOLUSD",1754991413596,0.03,175.04,175.03,7.06441877]
["bitfinex","SOLUSD",1754991414196,0.03,175.04,175.03,12.05772506]
["bitfinex","SOLUSD",1754991414689,0.03,175.04,175.03,12.77772506]
["bitfinex","SOLUSD",1754991416077,0.03,175.05,175.03,12.77772506]
["bitfinex","SOLUSD",1754991416281,0.03,175.05,175.04,7.06441877]
["bitfinex","SOLUSD",1754991417199,0.03,175.05,175.04,12.77739866]
["bitfinex","SOLUSD",1754991417387,1e-08,175.05,175.04,12.77739866]
["bitfinex","SOLUSD",1754991417775,1e-08,175.05,175.04,52.97739866]
["bitfinex","SOLUSD",1754991417990,1e-08,175.05,175.04,59.32181743]
["bitfinex","SOLUSD",1754991418197,1e-08,175.05,175.04,99.62181743]
["bitfinex","SOLUSD",1754991418803,1e-08,175.05,175.04,93.27739866]
["bitfinex","SOLUSD",1754991419003,1e-08,175.05,175.04,86.21297989]
["bitfinex","SOLUSD",1754991419178,1e-08,175.05,175.04,40.2]
["bitfinex","SOLUSD",1754991419382,1e-08,175.05,175.04,46.54441877]
["bitfinex","SOLUSD",1754991419686,1e-08,175.05,175.04,52.25739866]
["bitfinex","SOLUSD",1754991420289,1e-08,175.05,175.04,52.97739866]
["bitfinex","SOLUSD",1754991421185,1e-08,175.05,175.04,52.25739866]
["bitfinex","SOLUSD",1754991423412,1e-08,175.05,175.04,12.05739866]
["bitfinex","SOLUSD",1754991424118,1e-08,175.05,175.04,12.77739866]
["bitfinex","SOLUSD",1754991424827,1e-08,175.05,175.04,12.05739866]
["bitfinex","SOLUSD",1754991426392,1e-08,175.05,175.04,53.03739866]
["bitfinex","SOLUSD",1754991426807,1e-08,175.06,175.04,53.03739866]
["bitfinex","SOLUSD",1754991426983,1e-08,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754991427179,1e-08,175.06,175.05,32.34441877]
["bitfinex","SOLUSD",1754991428609,1e-08,175.06,175.05,38.77707229]
["bitfinex","SOLUSD",1754991429385,1e-08,175.06,175.05,78.97707229]
["bitfinex","SOLUSD",1754991430106,1e-08,175.06,175.05,78.25707229]
["bitfinex","SOLUSD",1754991430691,0.71000001,175.06,175.05,31.71265352]
["bitfinex","SOLUSD",1754991433200,0.71000001,175.06,175.05,5.71265352]
["bitfinex","SOLUSD",1754991434325,0.71000001,175.06,175.03,12.11772506]
["bitfinex","SOLUSD",1754991434489,0.71,175.05,175.03,12.11772506]
["bitfinex","SOLUSD",1754991438393,0.71,175.05,175.04,12.05739866]
["bitfinex","SOLUSD",1754991439612,1e-08,175.06,175.04,12.05739866]
["bitfinex","SOLUSD",1754991439815,1e-08,175.06,175.05,6.34441877]
["bitfinex","SOLUSD",1754991442021,1e-08,175.06,175.05,12.05707229]
["bitfinex","SOLUSD",1754991442720,0.65000001,175.06,175.05,12.05707229]
["bitfinex","SOLUSD",1754991443302,1e-08,175.06,175.05,12.05707229]
["bitfinex","SOLUSD",1754991445407,0.65000001,175.06,175.05,12.05707229]
["bitfinex","SOLUSD",1754991446613,0.65000001,175.06,175.05,5.71265352]
["bitfinex","SOLUSD",1754991446814,0.65000001,175.06,175.05,12.05707229]
["bitfinex","SOLUSD",1754991447825,1e-08,175.06,175.05,12.05707229]
["bitfinex","SOLUSD",1754991451112,1e-08,175.06,175.05,12.70707229]
["bitfinex","SOLUSD",1754991451312,1e-08,175.06,175.05,6.36265352]
["bitfinex","SOLUSD",1754991451516,1e-08,175.06,175.05,12.70707229]
["bitfinex","SOLUSD",1754991453518,1e-08,175.06,175.05,19.05149106]
["bitfinex","SOLUSD",1754991454614,1e-08,175.06,175.05,85.25149106]
["bitfinex","SOLUSD",1754991455315,1e-08,175.07,175.06,6.34441877]
["bitfinex","SOLUSD",1754991455518,1e-08,175.07,175.06,47.17441877]
["bitfinex","SOLUSD",1754991456530,1e-08,175.07,175.06,52.88674597]
["bitfinex","SOLUSD",1754991458918,1e-08,175.07,175.06,93.08674597]
["bitfinex","SOLUSD",1754991459818,1e-08,175.07,175.06,92.43674597]
["bitfinex","SOLUSD",1754991462237,1e-08,175.07,175.06,86.0923272]
["bitfinex","SOLUSD",1754991462441,0.65000001,175.07,175.06,45.9123272]
["bitfinex","SOLUSD",1754991462734,0.65000001,175.07,175.06,52.25674597]
["bitfinex","SOLUSD",1754991464135,1e-08,175.07,175.06,52.25674597]
["bitfinex","SOLUSD",1754991464721,1e-08,175.07,175.06,52.90674597]
["bitfinex","SOLUSD",1754991464922,1e-08,175.07,175.06,52.25674597]
["bitfinex","SOLUSD",1754991467641,1e-08,175.07,175.06,45.9123272]
["bitfinex","SOLUSD",1754991467642,0.65000001,175.07,175.06,45.9123272]
["bitfinex","SOLUSD",1754991467821,0.65000001,175.07,175.06,52.25674597]
["bitfinex","SOLUSD",1754991469223,0.65000001,175.07,175.06,45.9123272]
["bitfinex","SOLUSD",1754991469431,0.65000001,175.07,175.06,52.25674597]
["bitfinex","SOLUSD",1754991470145,0.65000001,175.07,175.06,45.9123272]
["bitfinex","SOLUSD",1754991470345,0.65000001,175.07,175.06,52.25674597]
["bitfinex","SOLUSD",1754991470529,0.65000001,175.07,175.06,45.9123272]
["bitfinex","SOLUSD",1754991470730,0.65000001,175.07,175.06,12.05674597]
["bitfinex","SOLUSD",1754991472539,1e-08,175.07,175.06,12.05674597]
["bitfinex","SOLUSD",1754991473037,0.66000001,175.07,175.06,12.05674597]
["bitfinex","SOLUSD",1754991473242,7.00441878,175.07,175.03,2.347218]
["bitfinex","SOLUSD",1754991473443,6.34441877,175.04,175.03,2.347218]
["bitfinex","SOLUSD",1754991473636,7.00441877,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754991474240,0.66,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754991475416,7.00441877,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754991475621,0.66,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754991477533,7.00441877,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754991479854,0.66,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754991485069,0.66,175.06,175.03,6.40441877]
["bitfinex","SOLUSD",1754991485276,0.66,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754991485638,0.66,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754991487260,40.2,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754991487464,40.2,175.06,175.05,6.34441877]
["bitfinex","SOLUSD",1754991488053,40.86,175.06,175.05,6.34441877]
["bitfinex","SOLUSD",1754991488260,40.86,175.06,175.04,12.05739866]
["bitfinex","SOLUSD",1754991488566,40.2,175.06,175.04,12.05739866]
["bitfinex","SOLUSD",1754991488749,0.66,175.05,175.04,12.05739866]
["bitfinex","SOLUSD",1754991489866,40.2,175.06,175.04,12.05739866]
["bitfinex","SOLUSD",1754991490060,40.86,175.06,175.04,12.05739866]
["bitfinex","SOLUSD",1754991491770,40.2,175.06,175.04,12.05739866]
["bitfinex","SOLUSD",1754991492066,40.2,175.06,175.05,6.34441877]
["bitfinex","SOLUSD",1754991492256,1e-08,175.07,175.05,7.00441877]
["bitfinex","SOLUSD",1754991492452,1e-08,175.07,175.06,7.00441877]
["bitfinex","SOLUSD",1754991493867,1e-08,175.07,175.06,12.71674597]
["bitfinex","SOLUSD",1754991498774,1e-08,175.08,175.06,13.28797869]
["bitfinex","SOLUSD",1754991498994,0.03,175.11,175.08,26.0]
["bitfinex","SOLUSD",1754991499155,1e-08,175.11,175.1,6.34441877]
["bitfinex","SOLUSD",1754991499550,1e-08,175.11,175.1,12.05544104]
["bitfinex","SOLUSD",1754991499851,1e-08,175.11,175.1,12.74544104]
["bitfinex","SOLUSD",1754991500575,1e-08,175.12,175.1,12.74544104]
["bitfinex","SOLUSD",1754991500775,1e-08,175.12,175.11,0.69]
["bitfinex","SOLUSD",1754991501351,0.2,175.17,175.14,26.0]
["bitfinex","SOLUSD",1754991501559,0.2,175.17,175.16,6.34441877]
["bitfinex","SOLUSD",1754991502593,0.2,175.17,175.16,12.05348476]
["bitfinex","SOLUSD",1754991503464,0.86,175.17,175.16,12.05348476]
["bitfinex","SOLUSD",1754991507463,0.2,175.17,175.16,12.05348476]
["bitfinex","SOLUSD",1754991510164,0.86,175.17,175.16,12.05348476]
["bitfinex","SOLUSD",1754991511059,0.2,175.17,175.16,12.05348476]
["bitfinex","SOLUSD",1754991513162,0.2,175.17,175.16,38.05348476]
["bitfinex","SOLUSD",1754991513682,0.86,175.17,175.16,38.05348476]
["bitfinex","SOLUSD",1754991514782,7.20441877,175.17,175.13,6.34441877]
["bitfinex","SOLUSD",1754991514974,0.66,175.16,175.12,6.34441877]
["bitfinex","SOLUSD",1754991515180,0.66,175.16,175.14,26.0]
["bitfinex","SOLUSD",1754991515483,0.2,175.17,175.14,26.0]
["bitfinex","SOLUSD",1754991515675,0.66,175.15,175.14,26.0]
["bitfinex","SOLUSD",1754991516806,0.66,175.15,175.14,31.70971793]
["bitfinex","SOLUSD",1754991516981,0.66,175.15,175.14,38.0541367]
["bitfinex","SOLUSD",1754991518482,0.86,175.17,175.14,38.0541367]
["bitfinex","SOLUSD",1754991518793,0.86,175.17,175.16,6.34441877]
["bitfinex","SOLUSD",1754991520292,0.86,175.17,175.16,12.05348476]
["bitfinex","SOLUSD",1754991522703,0.86,175.17,175.15,5.70939194]
["bitfinex","SOLUSD",1754991522900,0.86,175.17,175.16,6.34441877]
["bitfinex","SOLUSD",1754991523609,0.86,175.17,175.15,12.05381071]
["bitfinex","SOLUSD",1754991523791,0.2,175.17,175.15,12.05381071]
["bitfinex","SOLUSD",1754991523983,0.66,175.16,175.15,12.05381071]
["bitfinex","SOLUSD",1754991524384,0.66,175.16,175.15,5.70939194]
["bitfinex","SOLUSD",1754991525613,0.66,175.16,175.13,5.71004396]
["bitfinex","SOLUSD",1754991525793,0.66,175.15,175.14,6.34441877]
["bitfinex","SOLUSD",1754991527315,0.66,175.15,175.14,12.0541367]
["bitfinex","SOLUSD",1754991528102,0.66,175.15,175.14,5.70971793]
["bitfinex","SOLUSD",1754991528413,0.66,175.15,175.14,5.76971793]
["bitfinex","SOLUSD",1754991530708,0.2,175.17,175.14,5.76971793]
["bitfinex","SOLUSD",1754991530709,0.2,175.17,175.14,12.1141367]
["bitfinex","SOLUSD",1754991530882,0.92,175.17,175.15,6.34441877]
["bitfinex","SOLUSD",1754991531088,0.2,175.17,175.16,12.05348476]
["bitfinex","SOLUSD",1754991534500,0.2,175.17,175.16,5.70906599]
["bitfinex","SOLUSD",1754991535619,0.92,175.17,175.16,5.70906599]
["bitfinex","SOLUSD",1754991536302,0.92,175.17,175.14,6.40441877]
["bitfinex","SOLUSD",1754991536303,0.92,175.17,175.15,5.70939194]
["bitfinex","SOLUSD",1754991536696,0.92,175.17,175.15,12.05381071]
["bitfinex","SOLUSD",1754991538198,0.72,175.16,175.14,0.06]
["bitfinex","SOLUSD",1754991538403,46.48441877,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991538604,50.28055986,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991539000,51.00055986,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991540891,82.38239451,175.15,175.12,0.06]
["bitfinex","SOLUSD",1754991541107,6.34441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991541420,14.36236823,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991541596,15.08236823,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991543032,20.79241219,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991543911,15.08236823,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991544416,10.86055986,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991544827,4.51614109,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991545122,7.06441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991545330,10.86055986,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991545731,4.51614109,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991546032,7.06441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991546336,10.86055986,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991546695,4.51614109,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991546896,7.06441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991547096,10.86055986,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991547621,4.51614109,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991547816,7.06441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991548002,10.86055986,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991549224,10.14055986,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991549409,10.86055986,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991550935,16.57060382,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991554216,31.67681939,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991554417,35.8864088,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991554625,38.1742798,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991556025,35.8864088,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991556626,76.0464088,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991556821,8.63229077,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754991557024,30.16458978,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991557222,40.16,175.13,175.12,0.74]
["bitfinex","SOLUSD",1754991557730,40.16,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991558031,40.16,175.13,175.12,0.74]
["bitfinex","SOLUSD",1754991558234,46.50441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991558908,47.19441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991559230,40.16,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991559714,46.50441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991560321,40.16,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991562242,46.50441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991562535,50.98431692,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991563538,50.29431692,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991563738,46.50441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991564312,6.34441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991564650,40.16,175.13,175.12,0.75]
["bitfinex","SOLUSD",1754991565023,40.16,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991568426,13.47322052,175.14,175.12,0.75]
["bitfinex","SOLUSD",1754991568622,40.16,175.13,175.12,7.09441877]
["bitfinex","SOLUSD",1754991569831,40.16,175.13,175.12,0.75]
["bitfinex","SOLUSD",1754991570147,40.85,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991570331,40.16,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991571236,40.85,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991571433,47.19441877,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991573144,40.16,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991573334,40.16,175.13,175.12,0.75]
["bitfinex","SOLUSD",1754991574346,40.16,175.13,175.12,6.46037003]
["bitfinex","SOLUSD",1754991575145,40.16,175.13,175.12,12.8047888]
["bitfinex","SOLUSD",1754991577354,0.03,175.16,175.12,27.08071387]
["bitfinex","SOLUSD",1754991577547,40.16,175.15,175.12,20.0462951]
["bitfinex","SOLUSD",1754991577732,40.16,175.15,175.14,6.34441877]
["bitfinex","SOLUSD",1754991577936,40.16,175.15,175.14,7.03441877]
["bitfinex","SOLUSD",1754991578856,40.16,175.15,175.14,12.7441367]
["bitfinex","SOLUSD",1754991581059,0.03,175.16,175.14,19.08855547]
["bitfinex","SOLUSD",1754991581350,0.03,175.16,175.15,7.03441877]
["bitfinex","SOLUSD",1754991582242,0.03,175.16,175.15,12.74381071]
["bitfinex","SOLUSD",1754991584748,0.2,175.17,175.16,6.34441877]
["bitfinex","SOLUSD",1754991585054,0.2,175.17,175.16,7.03441877]
["bitfinex","SOLUSD",1754991585960,0.2,175.17,175.16,12.74348476]
["bitfinex","SOLUSD",1754991586944,1e-08,175.17,175.16,52.94348476]
["bitfinex","SOLUSD",1754991590156,1e-08,175.18,175.16,52.94348476]
["bitfinex","SOLUSD",1754991590460,1e-08,175.18,175.17,33.02441877]
["bitfinex","SOLUSD",1754991590846,0.03,175.19,175.17,33.02441877]
["bitfinex","SOLUSD",1754991590847,1e-08,175.19,175.18,15.10621557]
["bitfinex","SOLUSD",1754991591051,1e-08,175.2,175.18,48.13063434]
["bitfinex","SOLUSD",1754991591361,1e-08,175.2,175.19,7.02441877]
["bitfinex","SOLUSD",1754991591765,1e-08,175.21,175.2,32.34441877]
["bitfinex","SOLUSD",1754991591972,1e-08,175.21,175.2,73.22441877]
["bitfinex","SOLUSD",1754991592270,1e-08,175.21,175.2,78.93218132]
["bitfinex","SOLUSD",1754991595971,1e-08,175.21,175.2,78.25218132]
["bitfinex","SOLUSD",1754991596151,1e-08,175.21,175.2,78.93218132]
["bitfinex","SOLUSD",1754991597773,1e-08,175.21,175.2,72.58776255]
["bitfinex","SOLUSD",1754991597945,1e-08,175.21,175.2,78.93218132]
["bitfinex","SOLUSD",1754991599051,1e-08,175.21,175.2,78.25218132]
["bitfinex","SOLUSD",1754991600350,1e-08,175.21,175.2,78.93218132]
["bitfinex","SOLUSD",1754991600580,0.67000001,175.21,175.2,31.70776255]
["bitfinex","SOLUSD",1754991600874,0.67000001,175.21,175.19,12.05243509]
["bitfinex","SOLUSD",1754991601845,0.67000001,175.21,175.19,5.70801632]
["bitfinex","SOLUSD",1754991602048,0.67000001,175.21,175.19,12.05243509]
["bitfinex","SOLUSD",1754991603077,0.67000001,175.21,175.19,5.70801632]
["bitfinex","SOLUSD",1754991603871,0.67000001,175.21,175.18,5.70833225]
["bitfinex","SOLUSD",1754991605377,0.67000001,175.21,175.18,6.34441877]
["bitfinex","SOLUSD",1754991605567,0.67000001,175.21,175.16,5.70906599]
["bitfinex","SOLUSD",1754991605766,7.01441878,175.21,175.16,52.25348476]
["bitfinex","SOLUSD",1754991605980,0.67,175.2,175.16,52.25348476]
["bitfinex","SOLUSD",1754991606778,0.67,175.2,175.18,6.34441877]
["bitfinex","SOLUSD",1754991606982,0.67,175.19,175.18,6.34441877]
["bitfinex","SOLUSD",1754991607488,0.67,175.19,175.17,6.34441877]
["bitfinex","SOLUSD",1754991608484,0.67,175.19,175.17,12.05287012]
["bitfinex","SOLUSD",1754991608869,0.67,175.19,175.18,6.34441877]
["bitfinex","SOLUSD",1754991609181,0.67,175.2,175.18,6.34441877]
["bitfinex","SOLUSD",1754991610463,0.67,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1754991611454,1e-08,175.21,175.19,12.05250713]
["bitfinex","SOLUSD",1754991611654,1e-08,175.21,175.2,6.34441877]
["bitfinex","SOLUSD",1754991612891,1e-08,175.21,175.2,12.05218132]
["bitfinex","SOLUSD",1754991613285,1e-08,175.21,175.2,12.73218132]
["bitfinex","SOLUSD",1754991615079,1e-08,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1754991615279,0.67000001,175.21,175.2,12.05218132]
["bitfinex","SOLUSD",1754991615875,1e-08,175.21,175.2,12.05218132]
["bitfinex","SOLUSD",1754991616402,1e-08,175.21,175.2,12.73218132]
["bitfinex","SOLUSD",1754991616592,1e-08,175.21,175.2,12.05218132]
["bitfinex","SOLUSD",1754991618784,1e-08,175.21,175.2,12.73218132]
["bitfinex","SOLUSD",1754991619384,1e-08,175.21,175.2,6.38776255]
["bitfinex","SOLUSD",1754991619597,1e-08,175.21,175.2,12.73218132]
["bitfinex","SOLUSD",1754991621176,0.71000001,175.21,175.2,12.05218132]
["bitfinex","SOLUSD",1754991621703,0.71000001,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1754991622807,0.71000001,175.21,175.19,72.60441877]
["bitfinex","SOLUSD",1754991622979,0.71000001,175.21,175.19,45.96804193]
["bitfinex","SOLUSD",1754991623180,0.71000001,175.21,175.19,52.3124607]
["bitfinex","SOLUSD",1754991623602,0.71,175.2,175.19,52.3124607]
["bitfinex","SOLUSD",1754991624684,0.71,175.2,175.19,12.1124607]
["bitfinex","SOLUSD",1754991626104,0.71,175.2,175.19,5.76804193]
["bitfinex","SOLUSD",1754991626305,0.71,175.2,175.19,12.1124607]
["bitfinex","SOLUSD",1754991626905,0.71,175.2,175.19,6.40441877]
["bitfinex","SOLUSD",1754991627286,0.71,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991627604,0.71,175.2,175.19,6.40441877]
["bitfinex","SOLUSD",1754991627806,0.71,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991627983,7.05441877,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991628182,0.71,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991630527,3.80623136,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754991630733,1e-08,175.21,175.2,6.34441877]
["bitfinex","SOLUSD",1754991631095,1e-08,175.21,175.2,7.02441877]
["bitfinex","SOLUSD",1754991631621,1e-08,175.21,175.2,32.34441877]
["bitfinex","SOLUSD",1754991632299,1e-08,175.21,175.2,31.70776255]
["bitfinex","SOLUSD",1754991632612,1e-08,175.21,175.2,38.73218132]
["bitfinex","SOLUSD",1754991633498,1e-08,175.21,175.2,31.70776255]
["bitfinex","SOLUSD",1754991633900,0.71000001,175.21,175.2,38.05218132]
["bitfinex","SOLUSD",1754991634114,0.71000001,175.21,175.19,12.11240294]
["bitfinex","SOLUSD",1754991634323,1e-08,175.21,175.19,12.11240294]
["bitfinex","SOLUSD",1754991634523,0.71000001,175.21,175.2,6.34441877]
["bitfinex","SOLUSD",1754991635531,1e-08,175.21,175.2,6.34441877]
["bitfinex","SOLUSD",1754991636508,1e-08,175.21,175.2,33.02441877]
["bitfinex","SOLUSD",1754991636702,1e-08,175.21,175.2,26.0]
["bitfinex","SOLUSD",1754991636908,1e-08,175.21,175.2,32.34441877]
["bitfinex","SOLUSD",1754991637533,1e-08,175.21,175.2,38.05218132]
["bitfinex","SOLUSD",1754991637712,1e-08,175.21,175.2,31.70776255]
["bitfinex","SOLUSD",1754991637913,1e-08,175.21,175.2,38.05218132]
["bitfinex","SOLUSD",1754991638505,1e-08,175.21,175.2,31.70776255]
["bitfinex","SOLUSD",1754991638948,1e-08,175.21,175.2,38.05218132]
["bitfinex","SOLUSD",1754991639818,0.71000001,175.21,175.2,5.70776255]
["bitfinex","SOLUSD",1754991640018,0.71000001,175.21,175.19,5.76799344]
["bitfinex","SOLUSD",1754991640221,0.71,175.2,175.19,12.11241221]
["bitfinex","SOLUSD",1754991640411,1e-08,175.21,175.19,12.11241221]
["bitfinex","SOLUSD",1754991640726,1e-08,175.21,175.2,6.34441877]
["bitfinex","SOLUSD",1754991640931,1e-08,175.21,175.19,5.76799344]
["bitfinex","SOLUSD",1754991641118,1e-08,175.21,175.2,6.34441877]
["bitfinex","SOLUSD",1754991641619,0.71000001,175.21,175.19,12.1123809]
["bitfinex","SOLUSD",1754991641921,0.71000001,175.21,175.19,5.76796213]
["bitfinex","SOLUSD",1754991642128,0.71000001,175.21,175.19,0.06]
["bitfinex","SOLUSD",1754991642324,3.8105884,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991642540,10.15500717,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991642708,15.09811174,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991643502,20.80587429,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991643706,20.80471073,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991644713,14.46029196,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991645032,20.80471073,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991645331,16.57276972,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991646017,10.86500717,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991646333,16.57276972,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991647408,4.5205884,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991647718,16.57276972,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991649751,20.79937006,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991650529,16.57276972,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991650711,20.79851529,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991651128,16.57276972,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991652033,20.79757385,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754991653444,20.79757385,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754991653619,14.3798113,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991653814,15.0598113,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991654015,19.82207596,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991654331,35.87411523,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991654534,40.63654392,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991656040,25.53032835,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991656342,20.62552422,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991656946,21.30552422,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991657544,25.52321484,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991658248,19.17879607,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991658424,25.52321484,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991658821,35.86700172,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991659552,31.6493111,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991659850,35.86651781,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991661655,35.86755572,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991666876,10.15500717,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991667248,15.86309553,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991667562,9.51867676,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991667769,15.86309553,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991668346,20.62932925,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991669436,15.86309553,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991670854,36.41554482,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991671066,35.8672007,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991673074,35.86689529,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991673834,35.86690911,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991674038,36.41442997,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991674246,31.6493111,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991676352,35.8672232,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991677470,29.52280443,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991677666,35.8672232,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991677966,20.08100763,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991678153,8.58126752,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991679077,3.8105884,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991680373,15.86281115,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754991680669,3.8105884,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991681472,10.15500717,175.2,175.18,0.06]
["bitfinex","SOLUSD",1754991681655,0.03,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991683975,4.25696604,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991684176,14.41197321,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991685259,8.06755444,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991687963,8.06755444,175.19,175.18,0.74]
["bitfinex","SOLUSD",1754991688154,3.8405884,175.19,175.18,7.08441877]
["bitfinex","SOLUSD",1754991689273,0.03,175.19,175.18,0.74]
["bitfinex","SOLUSD",1754991689467,3.8405884,175.19,175.18,0.74]
["bitfinex","SOLUSD",1754991689782,0.03,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991690076,3.8405884,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991690277,0.03,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991690971,4.52150946,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991692180,16.57401659,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991692679,9.54959782,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991693587,3.84150946,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991696570,3.84150946,175.19,175.18,0.74]
["bitfinex","SOLUSD",1754991696885,0.03,175.19,175.18,7.08441877]
["bitfinex","SOLUSD",1754991697462,0.03,175.19,175.18,0.74]
["bitfinex","SOLUSD",1754991698558,7.05441877,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991698757,10.8667601,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991699062,4.52234133,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991699565,10.8667601,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991700874,16.57484846,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991703688,10.23042969,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991703886,4.52234133,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991704093,10.8667601,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991704789,3.84234133,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991705490,0.03,175.19,175.18,6.4484142]
["bitfinex","SOLUSD",1754991705681,0.03,175.19,175.18,0.74]
["bitfinex","SOLUSD",1754991706002,7.05441877,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991706179,10.86824053,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991706910,25.9744561,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991707092,34.98512065,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991707471,40.6934164,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991708594,35.91563292,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991708886,3.84382176,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991711874,4.54382176,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991712090,16.59632889,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991715514,3.84382176,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991716291,3.84382176,175.19,175.18,0.77]
["bitfinex","SOLUSD",1754991716803,3.84382176,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991720511,4.54382176,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991721079,16.59632889,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991721282,20.83290031,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991722194,14.48848154,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991722382,13.78984977,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991723411,14.48984977,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991723992,14.49051057,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991724195,14.49051708,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991724419,13.79051708,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991724992,14.49051708,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991725925,8.08242872,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991726484,3.84382176,175.19,175.18,7.11441877]
["bitfinex","SOLUSD",1754991726689,0.03,175.19,175.18,7.11441877]
["bitfinex","SOLUSD",1754991727922,0.03,175.19,175.18,12.82283297]
["bitfinex","SOLUSD",1754991735022,0.03,175.19,175.18,6.4784142]
["bitfinex","SOLUSD",1754991735316,0.03,175.19,175.18,12.82283297]
["bitfinex","SOLUSD",1754991736229,0.03,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991736423,0.73,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991736622,10.88853328,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991737738,8.78113489,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991738235,4.54411451,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991738926,3.84411451,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991739722,3.84411451,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991742527,4.56411451,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991744431,3.84411451,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991745019,3.84411451,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991745220,0.03,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991746818,0.75,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991747019,4.56467918,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991747527,0.75,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991747730,4.56467918,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991747906,0.03,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991748108,3.84467918,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991748314,0.03,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991749534,0.03,175.19,175.18,12.11283297]
["bitfinex","SOLUSD",1754991749837,0.03,175.19,175.18,12.80283297]
["bitfinex","SOLUSD",1754991751126,0.75,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991751433,4.56450059,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991753126,0.75,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991753429,4.56450059,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991753617,3.84450059,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991753824,0.03,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991754024,3.84450059,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991754216,0.03,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991754508,3.84450059,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991754716,0.03,175.19,175.18,6.40441877]
["bitfinex","SOLUSD",1754991759521,0.03,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991759860,4.56820003,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754991760406,26.0,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991760606,3.81820003,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991760810,10.8826188,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991761239,4.53820003,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991761607,10.24694011,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991763434,4.53820003,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991764723,3.81820003,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754991764921,0.03,175.19,175.16,6.40441877]
["bitfinex","SOLUSD",1754991765232,3.81718736,175.18,175.16,6.40441877]
["bitfinex","SOLUSD",1754991765535,0.75,175.19,175.16,6.40441877]
["bitfinex","SOLUSD",1754991765734,3.81726816,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754991765940,0.72,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754991766930,0.72,175.18,175.16,6.40441877]
["bitfinex","SOLUSD",1754991767136,0.03,175.19,175.17,6.34441877]
["bitfinex","SOLUSD",1754991767439,3.81790008,175.18,175.17,6.34441877]
["bitfinex","SOLUSD",1754991768243,0.03,175.19,175.17,12.74315885]
["bitfinex","SOLUSD",1754991768412,0.03,175.19,175.18,6.34441877]
["bitfinex","SOLUSD",1754991768616,0.03,175.19,175.18,7.03441877]
["bitfinex","SOLUSD",1754991769354,0.03,175.19,175.18,6.34441877]
["bitfinex","SOLUSD",1754991769518,0.03,175.19,175.17,5.70874008]
["bitfinex","SOLUSD",1754991769846,0.03,175.19,175.18,6.34441877]
["bitfinex","SOLUSD",1754991778636,0.03,175.19,175.18,12.05283297]
["bitfinex","SOLUSD",1754991778952,0.03,175.19,175.18,12.75283297]
["bitfinex","SOLUSD",1754991780828,0.03,175.19,175.18,52.95283297]
["bitfinex","SOLUSD",1754991782845,1e-08,175.19,175.18,68.05904854]
["bitfinex","SOLUSD",1754991783051,1e-08,175.21,175.19,15.10621557]
["bitfinex","SOLUSD",1754991783266,0.03,175.23,175.19,15.10621557]
["bitfinex","SOLUSD",1754991783267,0.03,175.23,175.21,41.10621557]
["bitfinex","SOLUSD",1754991783435,0.03,175.23,175.22,12.68883754]
["bitfinex","SOLUSD",1754991783636,0.03,175.23,175.22,13.38883754]
["bitfinex","SOLUSD",1754991783821,0.03,175.23,175.22,7.04441877]
["bitfinex","SOLUSD",1754991784869,0.03,175.23,175.22,12.75152983]
["bitfinex","SOLUSD",1754991787063,0.03,175.27,175.24,26.0]
["bitfinex","SOLUSD",1754991787345,0.03,175.27,175.24,32.34441877]
["bitfinex","SOLUSD",1754991787529,0.03,175.27,175.24,33.04441877]
["bitfinex","SOLUSD",1754991788448,0.7,175.27,175.24,66.2]
["bitfinex","SOLUSD",1754991788667,0.87,175.25,175.24,72.54441877]
["bitfinex","SOLUSD",1754991789028,0.87,175.25,175.24,78.25087848]
["bitfinex","SOLUSD",1754991789360,0.87,175.25,175.24,40.2]
["bitfinex","SOLUSD",1754991789528,0.87,175.25,175.22,12.05146265]
["bitfinex","SOLUSD",1754991789728,0.87,175.25,175.21,5.70733824]
["bitfinex","SOLUSD",1754991789729,7.01441877,175.24,175.21,5.70733824]
["bitfinex","SOLUSD",1754991790027,0.67,175.23,175.22,26.0]
["bitfinex","SOLUSD",1754991790636,0.67,175.23,175.21,5.70733824]
["bitfinex","SOLUSD",1754991790838,7.01441877,175.23,175.2,5.70768969]
["bitfinex","SOLUSD",1754991791130,7.01441877,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1754991791344,0.67,175.21,175.19,5.70808836]
["bitfinex","SOLUSD",1754991791650,0.67,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1754991793154,7.01441877,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1754991793347,0.67,175.21,175.19,5.70808836]
["bitfinex","SOLUSD",1754991793537,6.34441877,175.22,175.19,5.70808836]
["bitfinex","SOLUSD",1754991793739,0.67,175.2,175.19,5.70808836]
["bitfinex","SOLUSD",1754991794829,0.67,175.2,175.18,45.9084142]
["bitfinex","SOLUSD",1754991795136,0.67,175.19,175.18,40.2]
["bitfinex","SOLUSD",1754991796241,0.67,175.21,175.18,45.90832503]
["bitfinex","SOLUSD",1754991796441,0.67,175.2,175.18,45.90832503]
["bitfinex","SOLUSD",1754991797757,6.34441877,175.22,175.18,40.2]
["bitfinex","SOLUSD",1754991798065,0.67,175.19,175.18,40.2]
["bitfinex","SOLUSD",1754991798268,0.67,175.19,175.18,46.54441877]
["bitfinex","SOLUSD",1754991798844,0.69,175.21,175.18,45.90837081]
["bitfinex","SOLUSD",1754991799146,0.69,175.2,175.18,12.05278958]
["bitfinex","SOLUSD",1754991799736,0.72,175.23,175.19,12.05240993]
["bitfinex","SOLUSD",1754991799964,0.72,175.23,175.2,6.34441877]
["bitfinex","SOLUSD",1754991800337,0.69,175.22,175.19,12.05240993]
["bitfinex","SOLUSD",1754991802265,0.03,175.23,175.2,7.04441877]
["bitfinex","SOLUSD",1754991802645,0.72,175.23,175.2,6.34441877]
["bitfinex","SOLUSD",1754991803144,0.72,175.23,175.2,12.05195971]
["bitfinex","SOLUSD",1754991804350,0.03,175.23,175.22,6.34441877]
["bitfinex","SOLUSD",1754991806070,0.03,175.23,175.21,12.05158091]
["bitfinex","SOLUSD",1754991806378,0.72,175.23,175.21,12.05158091]
["bitfinex","SOLUSD",1754991806580,0.72,175.23,175.2,52.25206507]
["bitfinex","SOLUSD",1754991806581,0.69,175.22,175.2,52.25206507]
["bitfinex","SOLUSD",1754991807071,0.69,175.22,175.2,45.9076463]
["bitfinex","SOLUSD",1754991808272,0.69,175.22,175.2,40.2]
["bitfinex","SOLUSD",1754991810965,0.69,175.22,175.19,12.05244119]
["bitfinex","SOLUSD",1754991811154,7.03441877,175.21,175.18,40.2]
["bitfinex","SOLUSD",1754991811371,7.03441877,175.2,175.18,40.2]
["bitfinex","SOLUSD",1754991811670,0.69,175.19,175.18,40.2]
["bitfinex","SOLUSD",1754991813782,7.03441877,175.19,175.18,40.2]
["bitfinex","SOLUSD",1754991815443,0.69,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754991815648,6.34441877,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991815862,10.15318439,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991816066,7.03441877,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991816278,0.69,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991816479,10.15288232,175.21,175.17,0.76]
["bitfinex","SOLUSD",1754991816686,10.84288232,175.21,175.17,0.76]
["bitfinex","SOLUSD",1754991816891,7.03441877,175.21,175.17,0.76]
["bitfinex","SOLUSD",1754991817078,0.69,175.2,175.17,0.76]
["bitfinex","SOLUSD",1754991817283,0.69,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991817487,7.03441877,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991817995,0.69,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754991818976,6.34441877,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991819193,0.69,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991819688,7.03441877,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991823991,12.05228459,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991824175,7.03441877,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991824375,6.34441877,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991824582,0.69,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754991824769,7.03441877,175.21,175.17,7.10441877]
["bitfinex","SOLUSD",1754991824969,0.69,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991825189,7.03441877,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754991825388,0.69,175.19,175.17,0.06]
["bitfinex","SOLUSD",1754991826468,0.69,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991829304,12.74283297,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991829477,16.54601014,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991829684,18.83283514,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991832003,33.93905071,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991832173,38.1661779,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991832500,33.93905071,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991832998,38.16523126,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991839807,33.93905071,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991840013,38.16478386,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991840808,38.16461342,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991841184,38.16443994,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991843312,33.93905071,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991843918,26.90463194,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991844221,27.54063651,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991845486,33.24905071,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991845818,33.95905071,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991847438,38.18397831,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991848214,64.18397831,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991848511,68.96176179,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991848711,68.96125827,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991851911,68.96191768,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991852292,68.96283165,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991855416,42.96283165,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754991855718,38.18504817,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754991856018,41.0835934,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991856440,43.3710724,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991857145,64.18602805,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991860418,70.53044682,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991860624,44.53044682,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991860935,44.53109587,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991861444,44.53117841,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991861749,38.18675964,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991865462,37.47675964,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991865623,63.47675964,175.17,175.16,0.75]
["bitfinex","SOLUSD",1754991866123,63.47675964,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991868629,63.47675964,175.17,175.16,0.75]
["bitfinex","SOLUSD",1754991868928,63.47675964,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991869736,63.47675964,175.17,175.16,0.75]
["bitfinex","SOLUSD",1754991869950,63.47675964,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991870252,63.47939508,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991872251,68.24044221,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991874646,68.24044221,175.17,175.16,0.75]
["bitfinex","SOLUSD",1754991875256,68.24044221,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991877061,68.27044221,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991879134,68.27424201,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991879335,68.95424201,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991879666,68.95437826,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991882155,68.95466856,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991882652,36.3578381,175.17,175.16,0.75]
["bitfinex","SOLUSD",1754991882856,66.66718956,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754991883058,41.10621557,175.16,175.14,0.06]
["bitfinex","SOLUSD",1754991883246,20.72919664,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991883440,39.54679947,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991883843,41.83454047,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991884668,47.54393241,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991888156,43.30675048,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991888371,47.54271468,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991889771,50.44109183,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754991893284,33.50477104,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991893579,41.54391241,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991894172,43.83165341,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991894676,51.45147992,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991895275,52.16147992,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991896481,51.45147992,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991897284,30.96858448,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991897579,35.20653211,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991897987,52.16346335,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754991903058,52.16346335,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754991903289,53.91907318,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991903880,56.20694418,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991904788,61.91698814,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991905390,57.67904051,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991905596,61.91993186,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991906794,61.91993186,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991906795,65.98047464,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991907980,34.04406852,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991908292,29.80317717,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991908473,39.57495394,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991908675,43.81561282,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991908873,39.57495394,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991909072,43.81575539,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991909488,38.10571143,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991910276,12.10571143,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991914295,8.04397862,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991914484,3.80317717,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991916382,3.80317717,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991916591,7.86490998,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991917206,7.86490998,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991917679,3.80317717,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991917882,3.80317717,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991918073,3.80317717,175.13,175.12,0.76]
["bitfinex","SOLUSD",1754991918688,3.80317717,175.13,175.12,6.47037003]
["bitfinex","SOLUSD",1754991918908,3.80317717,175.13,175.12,10.53210284]
["bitfinex","SOLUSD",1754991919084,3.80317717,175.13,175.12,6.47037003]
["bitfinex","SOLUSD",1754991919284,3.80317717,175.14,175.12,10.53210284]
["bitfinex","SOLUSD",1754991919488,3.80317717,175.13,175.12,9.83210284]
["bitfinex","SOLUSD",1754991919681,3.80317717,175.13,175.12,5.77037003]
["bitfinex","SOLUSD",1754991920092,3.80317717,175.13,175.12,6.43037003]
["bitfinex","SOLUSD",1754991920503,3.80317717,175.13,175.12,0.72]
["bitfinex","SOLUSD",1754991920808,3.80317717,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991920809,3.81766093,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991921192,3.81766093,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754991921392,3.81766093,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991921695,3.81766093,175.14,175.12,0.72]
["bitfinex","SOLUSD",1754991921892,3.81766093,175.13,175.12,0.72]
["bitfinex","SOLUSD",1754991922096,3.81766093,175.14,175.12,0.72]
["bitfinex","SOLUSD",1754991922300,3.81766093,175.13,175.12,0.72]
["bitfinex","SOLUSD",1754991922596,22.22933564,175.15,175.12,9.83210284]
["bitfinex","SOLUSD",1754991922597,3.81766093,175.14,175.12,9.83210284]
["bitfinex","SOLUSD",1754991922794,3.81766093,175.13,175.12,9.83210284]
["bitfinex","SOLUSD",1754991923002,3.81766093,175.14,175.13,0.66]
["bitfinex","SOLUSD",1754991925416,3.81766093,175.14,175.12,0.06]
["bitfinex","SOLUSD",1754991925595,3.81766093,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991925793,4.75173281,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991926008,8.56939374,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991926519,7.87939374,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991926697,10.85176249,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991927413,10.85073212,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991929816,16.56077608,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991930121,31.66699165,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991930291,38.19595681,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991930486,42.96674501,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991930692,35.90821581,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991932487,40.67962034,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991933112,40.67958835,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991934715,40.67953927,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754991935109,41.10621557,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754991935316,19.17358767,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991935510,19.86358767,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991936421,25.5742838,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991937300,27.8625478,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991938424,23.09145167,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991938792,27.8625478,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991941499,23.62078838,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991941799,27.85957891,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991942220,23.08848278,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991943611,16.74438122,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991943910,14.39952265,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991944118,20.11021878,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991944514,20.11021878,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754991944714,13.76611722,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754991945103,20.11021878,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991946600,14.39952265,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991946829,20.11021878,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991947914,14.39952265,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754991948129,3.81663056,175.11,175.1,0.72]
["bitfinex","SOLUSD",1754991948301,0.03,175.13,175.1,0.72]
["bitfinex","SOLUSD",1754991948302,3.81663056,175.12,175.1,0.72]
["bitfinex","SOLUSD",1754991948503,0.03,175.13,175.11,6.34410156]
["bitfinex","SOLUSD",1754991948808,0.03,175.13,175.12,6.34410156]
["bitfinex","SOLUSD",1754991949022,5.741962,175.15,175.12,6.34410156]
["bitfinex","SOLUSD",1754991949336,0.03,175.17,175.14,6.34410156]
["bitfinex","SOLUSD",1754991949643,0.03,175.17,175.16,12.05316755]
["bitfinex","SOLUSD",1754991950135,0.03,175.17,175.16,12.74316755]
["bitfinex","SOLUSD",1754991950638,0.03,175.17,175.16,6.39906599]
["bitfinex","SOLUSD",1754991950814,0.03,175.17,175.16,12.74316755]
["bitfinex","SOLUSD",1754991952517,0.03,175.17,175.16,6.39906599]
["bitfinex","SOLUSD",1754991953112,0.03,175.17,175.16,12.74316755]
["bitfinex","SOLUSD",1754991953834,0.03,175.17,175.16,7.03410156]
["bitfinex","SOLUSD",1754991956509,0.03,175.17,175.16,12.74316755]
["bitfinex","SOLUSD",1754991964816,0.03,175.17,175.16,52.94316755]
["bitfinex","SOLUSD",1754991968453,0.03,175.17,175.16,45.90906599]
["bitfinex","SOLUSD",1754991968818,0.03,175.17,175.16,52.25316755]
["bitfinex","SOLUSD",1754991970848,0.03,175.17,175.16,12.05316755]
["bitfinex","SOLUSD",1754991973530,0.03,175.17,175.16,12.74316755]
["bitfinex","SOLUSD",1754991976649,0.03,175.17,175.16,52.94316755]
["bitfinex","SOLUSD",1754991979956,0.03,175.17,175.16,46.59906599]
["bitfinex","SOLUSD",1754991980136,0.03,175.17,175.16,52.94316755]
["bitfinex","SOLUSD",1754991980336,0.03,175.17,175.16,52.25316755]
["bitfinex","SOLUSD",1754991982045,0.03,175.17,175.16,52.94316755]
["bitfinex","SOLUSD",1754991982562,0.03,175.17,175.16,52.25316755]
["bitfinex","SOLUSD",1754991983255,0.71,175.17,175.16,45.90906599]
["bitfinex","SOLUSD",1754991984139,0.71,175.17,175.16,40.2]
["bitfinex","SOLUSD",1754991987869,0.03,175.17,175.16,52.25316755]
["bitfinex","SOLUSD",1754991988467,0.03,175.17,175.16,12.05316755]
["bitfinex","SOLUSD",1754991989069,0.03,175.17,175.15,6.34410156]
["bitfinex","SOLUSD",1754991990174,0.03,175.17,175.16,7.03410156]
["bitfinex","SOLUSD",1754991990664,0.03,175.17,175.16,6.34410156]
["bitfinex","SOLUSD",1754991991075,0.03,175.17,175.16,12.74316755]
["bitfinex","SOLUSD",1754991994476,0.03,175.17,175.16,46.59906599]
["bitfinex","SOLUSD",1754991994679,0.03,175.17,175.16,52.94316755]
["bitfinex","SOLUSD",1754992003067,0.03,175.17,175.16,45.90906599]
["bitfinex","SOLUSD",1754992003273,0.03,175.18,175.16,52.94316755]
["bitfinex","SOLUSD",1754992003485,0.03,175.18,175.17,7.03410156]
["bitfinex","SOLUSD",1754992003688,0.03,175.18,175.17,47.80497556]
["bitfinex","SOLUSD",1754992004566,0.03,175.19,175.17,47.80497556]
["bitfinex","SOLUSD",1754992004785,0.03,175.19,175.18,7.03410156]
["bitfinex","SOLUSD",1754992005095,0.03,175.19,175.18,6.34410156]
["bitfinex","SOLUSD",1754992005275,0.71,175.19,175.18,12.05251576]
["bitfinex","SOLUSD",1754992007164,0.71,175.19,175.17,45.90867776]
["bitfinex","SOLUSD",1754992007482,7.05410156,175.19,175.17,45.90867776]
["bitfinex","SOLUSD",1754992007817,0.68,175.18,175.17,45.90867776]
["bitfinex","SOLUSD",1754992008687,0.03,175.19,175.17,52.25277932]
["bitfinex","SOLUSD",1754992008903,0.03,175.19,175.18,6.34410156]
["bitfinex","SOLUSD",1754992009091,0.03,175.19,175.18,7.05410156]
["bitfinex","SOLUSD",1754992009390,0.69,175.19,175.18,46.54410156]
["bitfinex","SOLUSD",1754992010127,0.69,175.19,175.18,40.2]
["bitfinex","SOLUSD",1754992010475,0.03,175.19,175.18,47.25410156]
["bitfinex","SOLUSD",1754992010999,0.03,175.19,175.18,52.96251576]
["bitfinex","SOLUSD",1754992011576,0.03,175.19,175.18,52.25251576]
["bitfinex","SOLUSD",1754992013405,0.69,175.19,175.16,6.34410156]
["bitfinex","SOLUSD",1754992013610,0.69,175.19,175.16,12.05316755]
["bitfinex","SOLUSD",1754992013794,0.69,175.19,175.16,5.70906599]
["bitfinex","SOLUSD",1754992014504,0.66,175.18,175.17,6.34410156]
["bitfinex","SOLUSD",1754992014883,0.03,175.19,175.17,12.05284164]
["bitfinex","SOLUSD",1754992015285,0.69,175.19,175.17,12.05284164]
["bitfinex","SOLUSD",1754992015901,0.03,175.19,175.17,12.05284164]
["bitfinex","SOLUSD",1754992016207,0.03,175.19,175.18,6.34410156]
["bitfinex","SOLUSD",1754992016803,0.03,175.19,175.18,12.05251576]
["bitfinex","SOLUSD",1754992017395,0.03,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754992017712,0.03,175.19,175.18,12.05251576]
["bitfinex","SOLUSD",1754992019010,0.03,175.19,175.18,12.76251576]
["bitfinex","SOLUSD",1754992023988,0.03,175.19,175.18,52.96251576]
["bitfinex","SOLUSD",1754992024483,0.03,175.19,175.18,53.53335718]
["bitfinex","SOLUSD",1754992025101,1e-08,175.19,175.18,53.53335718]
["bitfinex","SOLUSD",1754992032214,1e-08,175.19,175.18,52.82335718]
["bitfinex","SOLUSD",1754992032714,1e-08,175.19,175.18,53.53335718]
["bitfinex","SOLUSD",1754992033798,1e-08,175.19,175.18,52.82335718]
["bitfinex","SOLUSD",1754992034720,0.66000001,175.19,175.18,52.25251576]
["bitfinex","SOLUSD",1754992035308,0.66000001,175.19,175.18,12.05251576]
["bitfinex","SOLUSD",1754992036498,0.66000001,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754992040504,0.66000001,175.19,175.17,5.7086582]
["bitfinex","SOLUSD",1754992041528,1e-08,175.19,175.17,5.7086582]
["bitfinex","SOLUSD",1754992041727,0.66,175.18,175.17,5.7086582]
["bitfinex","SOLUSD",1754992043702,0.66,175.18,175.17,40.2]
["bitfinex","SOLUSD",1754992043906,7.00410156,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754992044153,6.34410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992044434,0.66,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992045015,7.00410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992045220,0.66,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992045414,7.00410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992045741,0.66,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992054441,7.00410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992054628,10.81666253,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992055229,16.52540261,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992056055,20.75906698,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992057639,8.70622534,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992057842,10.81666253,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992058047,16.52540261,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992058419,10.81666253,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992060133,16.52540261,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992060846,10.81666253,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992061855,4.47256097,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992062043,6.34410156,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754992062225,7.00410157,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992063551,0.66,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754992064145,6.34410157,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992064648,7.00410157,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992065167,1e-08,175.19,175.16,0.72]
["bitfinex","SOLUSD",1754992065347,1e-08,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754992065830,0.66000001,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992066228,1e-08,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992066531,0.66000001,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992067045,1e-08,175.19,175.16,6.40410156]
["bitfinex","SOLUSD",1754992067242,1e-08,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754992068358,1e-08,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754992071638,1e-08,175.19,175.18,12.76251576]
["bitfinex","SOLUSD",1754992073240,1e-08,175.19,175.18,12.05251576]
["bitfinex","SOLUSD",1754992074556,1e-08,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754992077069,1e-08,175.19,175.18,12.05251576]
["bitfinex","SOLUSD",1754992077249,1e-08,175.19,175.18,12.76251576]
["bitfinex","SOLUSD",1754992080173,1e-08,175.19,175.18,12.05251576]
["bitfinex","SOLUSD",1754992080467,1e-08,175.19,175.18,12.76251576]
["bitfinex","SOLUSD",1754992081584,1e-08,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754992081869,7.05410157,175.19,175.17,5.70863489]
["bitfinex","SOLUSD",1754992082048,0.71,175.18,175.16,31.76896632]
["bitfinex","SOLUSD",1754992082252,6.34410157,175.19,175.16,31.76896632]
["bitfinex","SOLUSD",1754992082556,0.71,175.17,175.16,31.76896632]
["bitfinex","SOLUSD",1754992083150,6.34410157,175.19,175.16,71.96896632]
["bitfinex","SOLUSD",1754992083370,0.71000001,175.19,175.16,78.31306788]
["bitfinex","SOLUSD",1754992083669,1e-08,175.19,175.16,79.02306788]
["bitfinex","SOLUSD",1754992083855,1e-08,175.19,175.17,6.34410156]
["bitfinex","SOLUSD",1754992085069,1e-08,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754992086565,1e-08,175.19,175.18,12.76251576]
["bitfinex","SOLUSD",1754992089157,1e-08,175.19,175.18,52.25251576]
["bitfinex","SOLUSD",1754992089369,1e-08,175.19,175.18,45.9084142]
["bitfinex","SOLUSD",1754992090195,1e-08,175.19,175.18,52.96251576]
["bitfinex","SOLUSD",1754992100583,1e-08,175.19,175.18,53.53335718]
["bitfinex","SOLUSD",1754992103388,0.70000001,175.19,175.18,45.9084142]
["bitfinex","SOLUSD",1754992106793,0.70000001,175.19,175.18,5.7084142]
["bitfinex","SOLUSD",1754992106976,0.70000001,175.19,175.17,5.70874008]
["bitfinex","SOLUSD",1754992107177,7.04410157,175.19,175.17,5.70874008]
["bitfinex","SOLUSD",1754992108692,6.34410156,175.18,175.16,45.96894843]
["bitfinex","SOLUSD",1754992108870,6.34410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992109700,0.70000001,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992109900,6.34410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992110081,10.16033217,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992110285,6.34410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992110495,10.16033217,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992110886,6.34410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992111088,10.15982263,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992111503,6.34410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992112992,3.81524701,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754992113300,6.34410156,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754992114010,0.7,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992114505,7.04410157,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992114689,0.70000001,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992115085,1e-08,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754992115280,6.34410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992115489,7.04410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992116809,0.7,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992118894,7.04410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992119493,9.33105656,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992119812,18.85337264,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992125102,15.03979664,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992129232,7.04410156,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992129537,9.33105756,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992130336,15.03979764,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992135142,18.84411002,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992135933,15.03979764,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992138439,18.84153464,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992141033,59.94775021,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992141344,64.17255804,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992146645,64.17536553,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992149749,64.17904418,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754992153754,64.17904418,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754992153755,15.10621557,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754992153932,42.23651565,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754992154440,44.52425665,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754992154824,49.04184358,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754992155024,41.10621557,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992155224,66.59208109,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992155522,67.29208109,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992155744,69.57982209,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992156422,75.28954002,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992158548,75.29238142,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992159051,75.29238533,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992159546,75.2921058,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992160351,75.3221058,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992161555,78.14555814,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754992164230,15.10621557,175.13,175.12,0.06]
["bitfinex","SOLUSD",1754992164432,36.51205235,175.13,175.1,0.06]
["bitfinex","SOLUSD",1754992164727,30.18591388,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754992165131,32.47417788,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754992165760,45.14062266,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754992166053,51.55131879,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754992166545,40.65753436,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754992167936,40.65368945,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754992169565,35.8927651,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754992169945,40.65368945,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754992170457,35.8927651,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754992172064,15.10621557,175.1,175.08,0.06]
["bitfinex","SOLUSD",1754992172269,14.3758534,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992172439,15.0758534,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992172840,17.3643794,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992174572,23.07572784,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992174955,22.37572784,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992175157,48.37572784,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992175476,63.48194341,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992176457,59.25192857,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992178067,6.090263,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992178280,6.34410156,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992179380,15.86075593,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992179577,30.9669715,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992179777,36.6795575,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992182385,36.7095575,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992184503,30.36545594,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992184694,30.99820906,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992185316,3.83530593,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992185508,0.03,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992185666,10.17940749,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992186190,10.17940749,175.09,175.08,0.72]
["bitfinex","SOLUSD",1754992188789,10.17940749,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992188981,30.9969715,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992189176,36.7095885,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992189381,40.94156203,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992189773,41.61156203,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992192001,40.94156203,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992192799,41.61156203,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992193187,34.59746047,175.09,175.08,0.75]
["bitfinex","SOLUSD",1754992193385,3.83530593,175.09,175.08,0.75]
["bitfinex","SOLUSD",1754992193594,0.03,175.09,175.08,0.75]
["bitfinex","SOLUSD",1754992193799,3.83530593,175.09,175.08,0.75]
["bitfinex","SOLUSD",1754992193983,0.03,175.09,175.08,0.75]
["bitfinex","SOLUSD",1754992195099,0.03,175.09,175.08,6.46167466]
["bitfinex","SOLUSD",1754992196781,0.03,175.09,175.08,12.80577622]
["bitfinex","SOLUSD",1754992197206,0.03,175.09,175.08,6.46167466]
["bitfinex","SOLUSD",1754992199213,0.03,175.09,175.08,12.80577622]
["bitfinex","SOLUSD",1754992202779,0.03,175.09,175.08,53.00577622]
["bitfinex","SOLUSD",1754992203219,1e-08,175.09,175.08,53.00577622]
["bitfinex","SOLUSD",1754992203591,1e-08,175.09,175.08,69.30482322]
["bitfinex","SOLUSD",1754992204011,1e-08,175.09,175.08,62.27072166]
["bitfinex","SOLUSD",1754992204224,1e-08,175.09,175.08,53.00577622]
["bitfinex","SOLUSD",1754992204591,1e-08,175.09,175.08,69.30482322]
["bitfinex","SOLUSD",1754992204995,1e-08,175.09,175.08,53.00577622]
["bitfinex","SOLUSD",1754992205506,1e-08,175.09,175.08,46.66167466]
["bitfinex","SOLUSD",1754992205715,1e-08,175.09,175.08,53.00577622]
["bitfinex","SOLUSD",1754992205892,1e-08,175.09,175.08,69.30482222]
["bitfinex","SOLUSD",1754992206798,1e-08,175.09,175.08,53.00577622]
["bitfinex","SOLUSD",1754992208294,1e-08,175.09,175.08,69.30482322]
["bitfinex","SOLUSD",1754992208896,0.03,175.13,175.11,26.0]
["bitfinex","SOLUSD",1754992209096,0.03,175.13,175.12,6.34410156]
["bitfinex","SOLUSD",1754992209314,0.03,175.13,175.12,46.54410156]
["bitfinex","SOLUSD",1754992209492,0.03,175.13,175.12,47.23410156]
["bitfinex","SOLUSD",1754992210113,0.03,175.13,175.12,52.94447159]
["bitfinex","SOLUSD",1754992211890,0.03,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992212416,0.03,175.13,175.12,45.91037003]
["bitfinex","SOLUSD",1754992212614,0.03,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992213994,0.03,175.13,175.12,46.60037003]
["bitfinex","SOLUSD",1754992214200,0.03,175.13,175.12,52.94447159]
["bitfinex","SOLUSD",1754992216402,0.03,175.13,175.12,46.60037003]
["bitfinex","SOLUSD",1754992216602,0.03,175.13,175.12,52.94447159]
["bitfinex","SOLUSD",1754992218299,0.03,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992218530,0.7,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992218711,0.7,175.13,175.12,45.91037003]
["bitfinex","SOLUSD",1754992219530,0.7,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754992220143,0.7,175.13,175.11,5.71061392]
["bitfinex","SOLUSD",1754992220634,0.71,175.12,175.11,5.71061392]
["bitfinex","SOLUSD",1754992220802,0.03,175.13,175.11,5.71061392]
["bitfinex","SOLUSD",1754992221003,0.03,175.13,175.12,6.34410156]
["bitfinex","SOLUSD",1754992221830,0.03,175.13,175.11,6.37061392]
["bitfinex","SOLUSD",1754992222018,0.03,175.13,175.12,6.34410156]
["bitfinex","SOLUSD",1754992222224,0.74,175.13,175.11,5.71061392]
["bitfinex","SOLUSD",1754992222619,0.03,175.13,175.11,5.71061392]
["bitfinex","SOLUSD",1754992222830,0.71,175.12,175.11,5.71061392]
["bitfinex","SOLUSD",1754992223029,0.71,175.12,175.09,6.34410156]
["bitfinex","SOLUSD",1754992223219,0.71,175.12,175.09,5.71134844]
["bitfinex","SOLUSD",1754992223835,6.37410156,175.13,175.11,5.71069613]
["bitfinex","SOLUSD",1754992223836,0.03,175.13,175.11,5.71069613]
["bitfinex","SOLUSD",1754992224011,0.03,175.13,175.11,12.05479769]
["bitfinex","SOLUSD",1754992224206,0.03,175.13,175.12,6.34410156]
["bitfinex","SOLUSD",1754992225255,0.03,175.13,175.11,6.37069613]
["bitfinex","SOLUSD",1754992225536,0.03,175.13,175.12,7.00410156]
["bitfinex","SOLUSD",1754992225920,0.03,175.13,175.12,12.71447159]
["bitfinex","SOLUSD",1754992229449,0.03,175.13,175.12,12.05447159]
["bitfinex","SOLUSD",1754992231237,0.03,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992231445,0.74,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992232046,0.03,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992232430,0.03,175.13,175.12,52.91447159]
["bitfinex","SOLUSD",1754992236743,0.03,175.13,175.12,12.71447159]
["bitfinex","SOLUSD",1754992244664,0.03,175.13,175.12,12.05447159]
["bitfinex","SOLUSD",1754992246054,0.74,175.13,175.12,45.91037003]
["bitfinex","SOLUSD",1754992247156,0.03,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992252755,0.71,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992253453,0.03,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992255261,0.03,175.13,175.12,52.94447159]
["bitfinex","SOLUSD",1754992256646,0.03,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992257839,0.03,175.13,175.12,45.91037003]
["bitfinex","SOLUSD",1754992258040,0.71,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754992258453,0.03,175.13,175.12,12.05447159]
["bitfinex","SOLUSD",1754992259056,0.03,175.13,175.12,12.74447159]
["bitfinex","SOLUSD",1754992259639,0.03,175.13,175.12,12.05447159]
["bitfinex","SOLUSD",1754992260663,0.03,175.13,175.12,12.74447159]
["bitfinex","SOLUSD",1754992262665,0.03,175.13,175.12,6.40037003]
["bitfinex","SOLUSD",1754992262845,0.03,175.13,175.12,12.74447159]
["bitfinex","SOLUSD",1754992263446,0.03,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754992263771,0.71,175.13,175.12,45.91037003]
["bitfinex","SOLUSD",1754992265253,0.71,175.13,175.12,52.25447159]
["bitfinex","SOLUSD",1754992266548,0.71,175.13,175.12,45.91037003]
["bitfinex","SOLUSD",1754992270768,0.71,175.13,175.12,40.2]
["bitfinex","SOLUSD",1754992271464,7.05410156,175.13,175.09,0.06]
["bitfinex","SOLUSD",1754992271649,10.86088879,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754992271848,7.02410156,175.12,175.09,5.77127276]
["bitfinex","SOLUSD",1754992272054,0.68,175.11,175.09,5.77127276]
["bitfinex","SOLUSD",1754992272379,0.68,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754992273056,0.68,175.11,175.09,6.40410156]
["bitfinex","SOLUSD",1754992273682,0.03,175.13,175.09,6.40410156]
["bitfinex","SOLUSD",1754992273683,0.71,175.13,175.1,6.34410156]
["bitfinex","SOLUSD",1754992274176,0.68,175.12,175.1,6.34410156]
["bitfinex","SOLUSD",1754992274382,0.68,175.12,175.11,5.71069613]
["bitfinex","SOLUSD",1754992276386,0.68,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1754992278760,0.68,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754992279089,0.68,175.11,175.09,5.77130661]
["bitfinex","SOLUSD",1754992279386,0.66,175.1,175.09,5.77130661]
["bitfinex","SOLUSD",1754992281192,0.66,175.11,175.09,5.77130661]
["bitfinex","SOLUSD",1754992281393,0.66,175.11,175.09,40.26]
["bitfinex","SOLUSD",1754992281582,0.66,175.1,175.09,40.26]
["bitfinex","SOLUSD",1754992282382,6.37410156,175.13,175.09,40.26]
["bitfinex","SOLUSD",1754992282594,0.03,175.13,175.09,46.60410156]
["bitfinex","SOLUSD",1754992282778,0.69,175.13,175.09,47.26410156]
["bitfinex","SOLUSD",1754992283787,0.69,175.13,175.1,12.71512383]
["bitfinex","SOLUSD",1754992285090,0.69,175.13,175.1,6.37102227]
["bitfinex","SOLUSD",1754992285274,0.69,175.13,175.1,12.71512383]
["bitfinex","SOLUSD",1754992285786,0.69,175.13,175.1,6.37102227]
["bitfinex","SOLUSD",1754992285985,7.00410156,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1754992286371,0.66,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754992286988,7.00410156,175.11,175.09,45.97130986]
["bitfinex","SOLUSD",1754992287295,0.66,175.1,175.09,5.77130986]
["bitfinex","SOLUSD",1754992287893,7.00410156,175.1,175.09,5.77130986]
["bitfinex","SOLUSD",1754992288089,0.66,175.1,175.09,5.77130986]
["bitfinex","SOLUSD",1754992290692,0.66,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992290693,7.00410156,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992290917,4.49984564,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992291083,3.83984564,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992291267,4.49984564,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992291580,0.66,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992292170,7.00410156,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992292370,10.84360315,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992292875,4.49950159,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992293081,3.83916313,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754992293276,0.03,175.12,175.09,0.72]
["bitfinex","SOLUSD",1754992293471,0.69,175.12,175.09,6.40410156]
["bitfinex","SOLUSD",1754992293674,0.69,175.12,175.09,0.06]
["bitfinex","SOLUSD",1754992294107,0.66,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754992294785,0.66,175.11,175.09,5.77134844]
["bitfinex","SOLUSD",1754992295699,0.03,175.12,175.09,12.11545]
["bitfinex","SOLUSD",1754992295871,0.03,175.12,175.09,12.77545]
["bitfinex","SOLUSD",1754992296598,0.03,175.12,175.09,6.43134844]
["bitfinex","SOLUSD",1754992297196,0.69,175.12,175.09,6.43134844]
["bitfinex","SOLUSD",1754992297498,0.69,175.12,175.09,5.77134844]
["bitfinex","SOLUSD",1754992297982,0.69,175.12,175.09,6.43134844]
["bitfinex","SOLUSD",1754992298182,0.69,175.12,175.09,5.77134844]
["bitfinex","SOLUSD",1754992299606,0.66,175.11,175.09,5.77134844]
["bitfinex","SOLUSD",1754992303101,0.66,175.1,175.09,5.77134844]
["bitfinex","SOLUSD",1754992303488,0.03,175.12,175.09,5.77134844]
["bitfinex","SOLUSD",1754992303693,0.66,175.11,175.09,5.77134844]
["bitfinex","SOLUSD",1754992303893,4.0904081,175.12,175.09,5.77134844]
["bitfinex","SOLUSD",1754992304417,4.7504081,175.12,175.09,5.77134844]
["bitfinex","SOLUSD",1754992304600,0.69,175.12,175.09,5.77134844]
["bitfinex","SOLUSD",1754992306398,3.84191315,175.11,175.09,5.77134844]
["bitfinex","SOLUSD",1754992306597,0.03,175.12,175.09,9.83175654]
["bitfinex","SOLUSD",1754992306914,0.03,175.12,175.1,0.66]
["bitfinex","SOLUSD",1754992307500,0.03,175.12,175.11,5.71069613]
["bitfinex","SOLUSD",1754992307799,3.87451917,175.12,175.11,5.71069613]
["bitfinex","SOLUSD",1754992309015,3.87451917,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1754992309311,0.03,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1754992310514,3.84617122,175.11,175.1,5.71102227]
["bitfinex","SOLUSD",1754992310810,0.03,175.12,175.1,5.71102227]
["bitfinex","SOLUSD",1754992312921,0.03,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992313106,4.59693199,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992314819,3.87693199,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992315915,4.59693199,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992316720,0.03,175.12,175.11,4.8304081]
["bitfinex","SOLUSD",1754992318622,0.03,175.12,175.11,5.77069613]
["bitfinex","SOLUSD",1754992319628,3.87996423,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992319836,8.66037233,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992320316,4.59996423,175.12,175.11,5.77069613]
["bitfinex","SOLUSD",1754992320522,3.87996423,175.12,175.11,5.77069613]
["bitfinex","SOLUSD",1754992320727,3.87996423,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992321105,4.59996423,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992321702,3.87996423,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992321905,3.87996423,175.12,175.11,0.77]
["bitfinex","SOLUSD",1754992322230,0.03,175.12,175.11,4.8304081]
["bitfinex","SOLUSD",1754992322528,0.03,175.12,175.11,0.77]
["bitfinex","SOLUSD",1754992323114,0.03,175.12,175.11,5.77069613]
["bitfinex","SOLUSD",1754992323708,0.03,175.12,175.11,10.54110423]
["bitfinex","SOLUSD",1754992324631,0.03,175.12,175.11,12.8214058]
["bitfinex","SOLUSD",1754992327729,0.03,175.12,175.11,12.1114058]
["bitfinex","SOLUSD",1754992328832,0.03,175.12,175.11,52.3114058]
["bitfinex","SOLUSD",1754992329204,0.03,175.12,175.11,45.97069613]
["bitfinex","SOLUSD",1754992329429,4.59812531,175.12,175.11,5.77069613]
["bitfinex","SOLUSD",1754992329611,4.59812531,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992331438,3.87812531,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992331638,0.03,175.12,175.11,12.1114058]
["bitfinex","SOLUSD",1754992332540,0.03,175.12,175.11,5.77069613]
["bitfinex","SOLUSD",1754992335414,0.03,175.12,175.11,12.1114058]
["bitfinex","SOLUSD",1754992335638,0.03,175.12,175.11,12.8214058]
["bitfinex","SOLUSD",1754992340732,0.03,175.12,175.11,53.59247541]
["bitfinex","SOLUSD",1754992348952,0.03,175.12,175.11,52.3114058]
["bitfinex","SOLUSD",1754992350063,0.7,175.12,175.11,45.97069613]
["bitfinex","SOLUSD",1754992352226,0.7,175.12,175.11,52.3114058]
["bitfinex","SOLUSD",1754992352428,0.7,175.12,175.11,12.1114058]
["bitfinex","SOLUSD",1754992355957,0.7,175.12,175.11,45.97069613]
["bitfinex","SOLUSD",1754992356855,0.7,175.12,175.11,5.77069613]
["bitfinex","SOLUSD",1754992357061,0.7,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992357233,7.04070967,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992357436,10.88821242,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992358752,4.54750275,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992361046,10.88821242,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992367548,4.54750275,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992367752,10.88821242,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992368058,7.04070967,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992368259,10.88493567,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992369545,15.15585401,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992369753,20.8665639,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992370339,14.52585423,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992370542,15.15619387,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992371852,8.8154842,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992373576,15.15619387,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992375680,10.88493567,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992375859,15.15178603,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992376267,10.88493567,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992379198,20.86083306,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992379777,35.96704863,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992381000,35.96151586,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992381499,38.24951886,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754992382176,41.10621557,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992382476,55.55114583,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992382671,56.26114583,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992383090,61.9721681,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754992383288,21.44692524,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992383603,30.26114583,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992383899,30.25895251,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992384277,30.25883364,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992385599,35.97018208,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992387383,38.25883908,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992387782,33.99562391,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992390304,38.25598774,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992390489,33.99562391,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992393405,38.25836152,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992393587,33.99562391,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992395727,38.2598835,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992397414,33.99562391,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992397723,38.26023789,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754992400515,41.10621557,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754992400720,58.07659954,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754992400901,58.78659954,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754992401225,61.07551754,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754992401606,66.78751845,175.07,175.06,0.06]
["bitfinex","SOLUSD",1754992401929,15.10621557,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754992402113,43.54009211,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754992402310,44.25009211,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754992402703,48.20415026,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754992403631,42.34263,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754992404317,47.49798121,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754992404926,41.10621557,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754992405231,41.10621557,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754992405549,15.10621557,174.98,174.97,0.71]
["bitfinex","SOLUSD",1754992405728,6.35422086,174.98,174.94,5.71610028]
["bitfinex","SOLUSD",1754992405910,6.35422086,174.97,174.93,5.71656393]
["bitfinex","SOLUSD",1754992406416,6.35422086,174.97,174.94,0.71]
["bitfinex","SOLUSD",1754992407026,6.35422086,174.97,174.94,6.42617504]
["bitfinex","SOLUSD",1754992407227,6.35422086,174.97,174.95,0.71]
["bitfinex","SOLUSD",1754992409928,6.35422086,174.96,174.95,0.71]
["bitfinex","SOLUSD",1754992410932,6.35422086,174.97,174.95,0.71]
["bitfinex","SOLUSD",1754992411429,6.35422086,174.98,174.95,6.42591121]
["bitfinex","SOLUSD",1754992411729,6.35422086,174.98,174.96,0.71]
["bitfinex","SOLUSD",1754992412913,6.35422086,174.97,174.96,0.71]
["bitfinex","SOLUSD",1754992414736,6.35422086,174.98,174.96,0.71]
["bitfinex","SOLUSD",1754992414943,25.52206183,175.0,174.96,0.71]
["bitfinex","SOLUSD",1754992415117,6.35422086,174.98,174.96,0.71]
["bitfinex","SOLUSD",1754992415520,6.35422086,174.98,174.97,0.71]
["bitfinex","SOLUSD",1754992416141,6.35422086,174.98,174.95,0.71]
["bitfinex","SOLUSD",1754992416337,6.35422086,174.97,174.95,0.71]
["bitfinex","SOLUSD",1754992416547,0.71,174.99,174.96,0.71]
["bitfinex","SOLUSD",1754992416741,6.35422086,174.97,174.96,0.71]
["bitfinex","SOLUSD",1754992416923,6.35422086,174.97,174.95,0.71]
["bitfinex","SOLUSD",1754992417446,6.35422086,174.96,174.95,0.71]
["bitfinex","SOLUSD",1754992417646,6.35422086,174.96,174.91,5.71720416]
["bitfinex","SOLUSD",1754992417946,6.35422086,174.93,174.91,6.42720416]
["bitfinex","SOLUSD",1754992418130,6.35422086,174.94,174.92,0.71]
["bitfinex","SOLUSD",1754992419129,6.35422086,174.94,174.93,0.71]
["bitfinex","SOLUSD",1754992420118,6.35422086,174.95,174.93,0.71]
["bitfinex","SOLUSD",1754992420318,6.35422086,174.95,174.92,0.06]
["bitfinex","SOLUSD",1754992420655,6.35422086,174.95,174.92,0.77]
["bitfinex","SOLUSD",1754992421343,7.06422086,174.95,174.92,0.77]
["bitfinex","SOLUSD",1754992421924,7.06422086,174.95,174.92,0.06]
["bitfinex","SOLUSD",1754992421925,6.35422086,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992422250,6.35422086,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992422444,6.35422086,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992423124,6.35422086,174.94,174.92,0.77]
["bitfinex","SOLUSD",1754992424249,6.35422086,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992424436,0.71,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992424437,7.06422086,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992424926,0.71,174.96,174.92,0.77]
["bitfinex","SOLUSD",1754992425127,6.35422086,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992425840,6.35422086,174.94,174.92,0.77]
["bitfinex","SOLUSD",1754992426149,7.06422086,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992426352,6.35422086,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992427047,7.06422086,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992427246,6.35422086,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992427443,7.06422086,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992428830,6.35422086,174.96,174.93,0.7]
["bitfinex","SOLUSD",1754992429428,7.04422086,174.96,174.93,0.7]
["bitfinex","SOLUSD",1754992430054,6.35422086,174.96,174.93,6.41649126]
["bitfinex","SOLUSD",1754992430567,7.04422086,174.96,174.93,6.41649126]
["bitfinex","SOLUSD",1754992430851,4.0681984,174.97,174.93,6.41649126]
["bitfinex","SOLUSD",1754992431063,26.8719537,175.0,174.96,4.0681984]
["bitfinex","SOLUSD",1754992431360,23.8759311,175.0,174.96,4.0681984]
["bitfinex","SOLUSD",1754992431537,0.69,174.99,174.95,4.0681984]
["bitfinex","SOLUSD",1754992431738,0.69,174.99,174.95,4.7681984]
["bitfinex","SOLUSD",1754992431941,0.69,174.99,174.96,6.41559213]
["bitfinex","SOLUSD",1754992432658,23.8759311,175.0,174.96,6.41559213]
["bitfinex","SOLUSD",1754992432659,26.16178133,175.0,174.96,6.41559213]
["bitfinex","SOLUSD",1754992432870,26.85178133,175.0,174.97,0.7]
["bitfinex","SOLUSD",1754992433365,26.85178133,175.0,174.96,5.71559213]
["bitfinex","SOLUSD",1754992433540,26.85178133,175.0,174.96,6.41559213]
["bitfinex","SOLUSD",1754992434261,0.69,174.99,174.96,5.71559213]
["bitfinex","SOLUSD",1754992434440,0.69,174.99,174.95,12.76986695]
["bitfinex","SOLUSD",1754992434636,0.69,174.98,174.95,6.41581832]
["bitfinex","SOLUSD",1754992434836,0.69,174.98,174.95,5.71581832]
["bitfinex","SOLUSD",1754992435250,0.69,174.97,174.95,5.71581832]
["bitfinex","SOLUSD",1754992436290,0.69,174.97,174.94,5.71624556]
["bitfinex","SOLUSD",1754992436736,0.69,174.97,174.94,6.41624556]
["bitfinex","SOLUSD",1754992437575,6.35404863,174.98,174.94,6.41624556]
["bitfinex","SOLUSD",1754992437880,7.04404863,174.98,174.94,6.41624556]
["bitfinex","SOLUSD",1754992438569,7.04404863,174.98,174.94,12.77029419]
["bitfinex","SOLUSD",1754992440283,6.35404863,174.99,174.95,0.7]
["bitfinex","SOLUSD",1754992440456,6.35404863,174.99,174.95,7.05404863]
["bitfinex","SOLUSD",1754992440457,3.83477672,174.99,174.95,7.05404863]
["bitfinex","SOLUSD",1754992440762,26.16178133,175.0,174.98,6.35404863]
["bitfinex","SOLUSD",1754992440763,19.8077327,175.0,174.98,6.35404863]
["bitfinex","SOLUSD",1754992440951,19.8077327,175.0,174.98,7.05404863]
["bitfinex","SOLUSD",1754992442054,19.8077327,175.0,174.99,7.05404863]
["bitfinex","SOLUSD",1754992442669,19.8077327,175.0,174.99,6.35404863]
["bitfinex","SOLUSD",1754992443272,19.8077327,175.0,174.99,5.71461226]
["bitfinex","SOLUSD",1754992443473,19.8077327,175.0,174.99,12.06866089]
["bitfinex","SOLUSD",1754992443652,19.8077327,175.0,174.98,12.06886795]
["bitfinex","SOLUSD",1754992445073,19.8077327,175.0,174.99,12.76866089]
["bitfinex","SOLUSD",1754992445457,19.8077327,175.0,174.99,12.06866089]
["bitfinex","SOLUSD",1754992445654,19.8077327,175.0,174.98,5.71483078]
["bitfinex","SOLUSD",1754992445962,0.69,174.99,174.97,5.71514308]
["bitfinex","SOLUSD",1754992446465,6.35404863,174.99,174.95,5.71591883]
["bitfinex","SOLUSD",1754992446668,0.69,174.99,174.96,6.35404863]
["bitfinex","SOLUSD",1754992447277,0.69,174.99,174.96,12.06942377]
["bitfinex","SOLUSD",1754992447453,0.69,174.98,174.96,12.06942377]
["bitfinex","SOLUSD",1754992447848,0.69,174.98,174.95,6.41583124]
["bitfinex","SOLUSD",1754992448072,0.69,174.98,174.95,12.76987987]
["bitfinex","SOLUSD",1754992449078,0.69,174.98,174.95,12.06987987]
["bitfinex","SOLUSD",1754992449656,0.69,174.98,174.95,12.76987987]
["bitfinex","SOLUSD",1754992450672,26.16178133,175.0,174.96,6.35404863]
["bitfinex","SOLUSD",1754992450673,3.84200306,174.99,174.96,6.35404863]
["bitfinex","SOLUSD",1754992450978,0.69,174.99,174.96,6.35404863]
["bitfinex","SOLUSD",1754992451565,0.69,174.98,174.96,6.35404863]
["bitfinex","SOLUSD",1754992452073,0.69,174.99,174.96,12.0695781]
["bitfinex","SOLUSD",1754992452283,0.69,174.99,174.96,12.7695781]
["bitfinex","SOLUSD",1754992453477,0.69,174.99,174.96,12.0695781]
["bitfinex","SOLUSD",1754992453680,0.69,174.99,174.96,5.71552947]
["bitfinex","SOLUSD",1754992453983,0.69,174.99,174.94,52.26998004]
["bitfinex","SOLUSD",1754992453984,4.53130123,174.98,174.94,52.26998004]
["bitfinex","SOLUSD",1754992454165,0.69,174.98,174.94,52.96998004]
["bitfinex","SOLUSD",1754992455580,0.69,174.97,174.94,52.96998004]
["bitfinex","SOLUSD",1754992455778,0.69,174.97,174.94,46.61593141]
["bitfinex","SOLUSD",1754992456460,7.04404863,174.99,174.95,0.7]
["bitfinex","SOLUSD",1754992456675,3.84129418,174.98,174.95,0.7]
["bitfinex","SOLUSD",1754992456855,0.69,174.98,174.95,0.7]
["bitfinex","SOLUSD",1754992457676,0.69,174.98,174.95,6.41590076]
["bitfinex","SOLUSD",1754992462289,26.88178133,175.0,174.95,12.06994939]
["bitfinex","SOLUSD",1754992462501,3.83915438,174.99,174.96,7.07404863]
["bitfinex","SOLUSD",1754992462799,19.8077327,175.0,174.97,7.07404863]
["bitfinex","SOLUSD",1754992462964,3.83901694,174.99,174.97,6.35404863]
["bitfinex","SOLUSD",1754992463166,19.8077327,175.0,174.97,7.07404863]
["bitfinex","SOLUSD",1754992463385,3.83890139,174.99,174.97,7.07404863]
["bitfinex","SOLUSD",1754992463573,20.5277327,175.0,174.97,7.07404863]
["bitfinex","SOLUSD",1754992463872,3.83895335,174.99,174.97,7.07404863]
["bitfinex","SOLUSD",1754992464079,20.5277327,175.0,174.97,7.07404863]
["bitfinex","SOLUSD",1754992464278,3.83895505,174.99,174.97,7.07404863]
["bitfinex","SOLUSD",1754992464481,20.5277327,175.0,174.97,7.07404863]
["bitfinex","SOLUSD",1754992464684,3.83918109,174.99,174.97,12.78930218]
["bitfinex","SOLUSD",1754992464864,20.5277327,175.0,174.97,12.78930218]
["bitfinex","SOLUSD",1754992465065,3.83918109,174.99,174.97,12.78930218]
["bitfinex","SOLUSD",1754992465281,20.5277327,175.0,174.97,12.06930218]
["bitfinex","SOLUSD",1754992465465,3.83942521,174.99,174.97,12.06930218]
["bitfinex","SOLUSD",1754992465788,20.5277327,175.0,174.97,12.06930218]
["bitfinex","SOLUSD",1754992465978,3.83942521,174.99,174.97,12.06930218]
["bitfinex","SOLUSD",1754992466289,20.5277327,175.0,174.97,12.06930218]
["bitfinex","SOLUSD",1754992466472,3.83971026,174.99,174.97,12.06930218]
["bitfinex","SOLUSD",1754992466678,20.5277327,175.0,174.97,12.78930218]
["bitfinex","SOLUSD",1754992466863,3.84078457,174.99,174.97,12.78930218]
["bitfinex","SOLUSD",1754992467165,20.5277327,175.0,174.97,12.78930218]
["bitfinex","SOLUSD",1754992467459,3.84157426,174.99,174.97,12.78930218]
["bitfinex","SOLUSD",1754992467664,20.5277327,175.0,174.97,12.78930218]
["bitfinex","SOLUSD",1754992467887,3.84185511,174.99,174.97,12.78930218]
["bitfinex","SOLUSD",1754992468092,19.8077327,175.0,174.98,6.35404863]
["bitfinex","SOLUSD",1754992468287,19.8077327,175.0,174.99,7.07404863]
["bitfinex","SOLUSD",1754992468502,23.6502732,175.0,174.99,7.07404863]
["bitfinex","SOLUSD",1754992469109,23.6502732,175.0,174.99,0.72]
["bitfinex","SOLUSD",1754992469386,23.6502732,175.0,174.99,6.43461226]
["bitfinex","SOLUSD",1754992471170,23.6502732,175.0,174.99,5.71461226]
["bitfinex","SOLUSD",1754992471888,24.3702732,175.0,174.98,12.06886511]
["bitfinex","SOLUSD",1754992472189,19.8077327,175.0,174.98,12.06886511]
["bitfinex","SOLUSD",1754992473368,3.84612835,174.99,174.98,12.06886511]
["bitfinex","SOLUSD",1754992474379,3.84612835,174.99,174.98,12.78886511]
["bitfinex","SOLUSD",1754992474775,3.84612835,174.99,174.98,9.78003214]
["bitfinex","SOLUSD",1754992476896,3.84612835,174.99,174.98,5.71481648]
["bitfinex","SOLUSD",1754992477973,60.2877327,175.0,174.97,5.71526547]
["bitfinex","SOLUSD",1754992478290,3.84686213,174.99,174.97,9.78048113]
["bitfinex","SOLUSD",1754992478584,60.2877327,175.0,174.97,9.78048113]
["bitfinex","SOLUSD",1754992478896,4.56663454,174.99,174.97,5.71526547]
["bitfinex","SOLUSD",1754992479075,3.84627277,174.98,174.96,5.7155104]
["bitfinex","SOLUSD",1754992479399,63.63294836,175.0,174.96,9.78072606]
["bitfinex","SOLUSD",1754992479589,3.84653243,174.99,174.96,9.78072606]
["bitfinex","SOLUSD",1754992479897,0.72,174.99,174.96,9.78072606]
["bitfinex","SOLUSD",1754992480095,0.72,174.99,174.96,10.50072606]
["bitfinex","SOLUSD",1754992480507,0.72,174.98,174.96,5.7155104]
["bitfinex","SOLUSD",1754992480708,0.72,174.97,174.94,49.98114333]
["bitfinex","SOLUSD",1754992481000,39.74,174.96,174.94,49.98114333]
["bitfinex","SOLUSD",1754992481585,40.46,174.96,174.94,49.98114333]
["bitfinex","SOLUSD",1754992481789,0.72,174.95,174.94,40.2]
["bitfinex","SOLUSD",1754992481988,8.63168297,174.95,174.92,0.06]
["bitfinex","SOLUSD",1754992482308,39.74,174.96,174.92,0.06]
["bitfinex","SOLUSD",1754992482309,8.63168297,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992482509,4.78521566,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992482692,0.72,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754992483291,4.06521566,174.95,174.92,0.06]
["bitfinex","SOLUSD",1754992483503,0.72,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992484277,4.56443848,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992485890,44.32443848,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992486201,50.68269702,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992486407,46.83825854,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992488575,40.48,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992494235,39.76,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992497324,40.48,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992497616,46.83825854,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992498015,50.67925929,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992500402,56.39583163,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992500626,50.67925929,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992503503,56.39583163,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992503901,50.67925929,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992504317,56.39583163,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992505327,71.5020472,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992505521,101.76688172,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992505701,104.05750472,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992506413,78.05750472,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992506807,78.05578783,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992509533,78.05578783,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992510651,78.05360827,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992513021,38.29360827,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992513207,78.03360827,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992513603,78.03160144,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992516523,78.03288493,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754992516718,15.10621557,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754992516923,23.92743105,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754992517440,26.0,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754992517618,109.31238525,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754992517827,44.29238525,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992518148,46.58366325,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992518514,56.78315926,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992518715,49.15102374,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992519712,49.14929595,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992519913,38.30127041,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992520125,73.06278347,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992520834,73.77278347,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992521343,78.0328512,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992522219,73.77278347,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992522553,84.39822148,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992522753,84.39930644,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992522946,84.3993095,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992523257,84.39930491,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754992527223,15.10621557,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754992527429,95.05712211,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754992527624,95.76712211,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754992528326,84.61584543,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754992528528,100.19306129,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754992528731,100.90306129,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754992529439,106.62159505,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754992530146,26.0,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754992530354,95.33608973,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754992530528,96.04608973,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754992531047,101.76818073,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754992531252,75.76818073,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754992531421,86.28054238,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754992531750,41.10621557,174.81,174.76,0.68]
["bitfinex","SOLUSD",1754992531954,26.0,174.77,174.76,0.68]
["bitfinex","SOLUSD",1754992532155,69.62100075,174.77,174.75,0.68]
["bitfinex","SOLUSD",1754992532451,65.78,174.77,174.75,0.68]
["bitfinex","SOLUSD",1754992532833,6.36640934,174.76,174.75,0.68]
["bitfinex","SOLUSD",1754992533234,6.36640934,174.76,174.7,6.36640934]
["bitfinex","SOLUSD",1754992533433,39.78,174.75,174.71,12.09018016]
["bitfinex","SOLUSD",1754992533633,39.78,174.74,174.71,12.09018016]
["bitfinex","SOLUSD",1754992533952,39.78,174.74,174.72,0.68]
["bitfinex","SOLUSD",1754992535533,39.78,174.74,174.72,6.40314617]
["bitfinex","SOLUSD",1754992535727,39.78,174.74,174.73,0.68]
["bitfinex","SOLUSD",1754992537141,39.78,174.74,174.73,6.40311566]
["bitfinex","SOLUSD",1754992538462,39.78,174.74,174.73,0.68]
["bitfinex","SOLUSD",1754992540249,39.78,174.74,174.73,6.40311566]
["bitfinex","SOLUSD",1754992542463,39.78,174.74,174.73,0.68]
["bitfinex","SOLUSD",1754992545270,39.78,174.74,174.72,5.72333806]
["bitfinex","SOLUSD",1754992545746,39.78,174.74,174.72,6.40333806]
["bitfinex","SOLUSD",1754992546941,39.78,174.74,174.72,0.68]
["bitfinex","SOLUSD",1754992547136,39.78,174.74,174.69,14.31063304]
["bitfinex","SOLUSD",1754992547137,46.85640934,174.74,174.7,5.72398373]
["bitfinex","SOLUSD",1754992547451,46.85640934,174.74,174.7,6.40398373]
["bitfinex","SOLUSD",1754992547452,6.36640934,174.72,174.7,6.40398373]
["bitfinex","SOLUSD",1754992547638,39.78,174.71,174.7,6.40398373]
["bitfinex","SOLUSD",1754992547841,17.195426,174.76,174.7,0.68]
["bitfinex","SOLUSD",1754992548178,39.78,174.75,174.7,7.04640934]
["bitfinex","SOLUSD",1754992548355,39.78,174.75,174.71,6.36640934]
["bitfinex","SOLUSD",1754992548563,39.78,174.75,174.72,0.68]
["bitfinex","SOLUSD",1754992548864,46.14640934,174.75,174.72,0.68]
["bitfinex","SOLUSD",1754992549168,46.14640934,174.75,174.72,6.40341696]
["bitfinex","SOLUSD",1754992549169,39.78,174.75,174.72,6.40341696]
["bitfinex","SOLUSD",1754992550367,39.78,174.75,174.73,0.67]
["bitfinex","SOLUSD",1754992550880,7.08640934,174.74,174.68,7.03640934]
["bitfinex","SOLUSD",1754992551075,39.88,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754992551289,39.88,174.73,174.7,0.73]
["bitfinex","SOLUSD",1754992551882,40.6,174.73,174.7,0.73]
["bitfinex","SOLUSD",1754992552051,39.88,174.73,174.7,0.73]
["bitfinex","SOLUSD",1754992552244,39.88,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754992552446,40.6,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754992553870,6.36640934,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754992554054,46.24640934,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754992554260,46.96640934,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754992555706,67.79639573,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754992556270,101.86458541,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754992556468,101.90458541,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754992556660,97.65897359,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754992557590,41.10621557,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992557892,101.82731845,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992558255,116.86721245,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992558680,106.25509677,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992558849,110.49858322,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992559273,116.22300934,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992559470,122.59023979,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992560155,116.22383045,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992560488,122.59023979,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992563269,41.10621557,174.65,174.57,0.67]
["bitfinex","SOLUSD",1754992563453,6.36640934,174.59,174.57,0.67]
["bitfinex","SOLUSD",1754992563798,39.96,174.58,174.57,7.03640934]
["bitfinex","SOLUSD",1754992564091,39.98,174.58,174.57,7.03640934]
["bitfinex","SOLUSD",1754992564589,39.98,174.58,174.57,0.67]
["bitfinex","SOLUSD",1754992564754,39.98,174.58,174.57,12.76477045]
["bitfinex","SOLUSD",1754992565152,39.98,174.58,174.57,6.39836111]
["bitfinex","SOLUSD",1754992565567,39.98,174.58,174.57,12.76477045]
["bitfinex","SOLUSD",1754992565764,0.72,174.63,174.57,6.39836111]
["bitfinex","SOLUSD",1754992565964,46.34640934,174.62,174.57,12.09477045]
["bitfinex","SOLUSD",1754992566166,17.207261,174.64,174.6,6.36640934]
["bitfinex","SOLUSD",1754992566392,39.98,174.63,174.61,0.67]
["bitfinex","SOLUSD",1754992566771,45.65228652,174.65,174.61,0.67]
["bitfinex","SOLUSD",1754992566772,13.28587718,174.65,174.62,0.67]
["bitfinex","SOLUSD",1754992566986,39.98,174.64,174.63,0.67]
["bitfinex","SOLUSD",1754992567292,39.98,174.64,174.62,6.36640934]
["bitfinex","SOLUSD",1754992567486,39.98,174.64,174.61,5.72704885]
["bitfinex","SOLUSD",1754992567695,39.98,174.64,174.62,7.03640934]
["bitfinex","SOLUSD",1754992568069,39.98,174.64,174.63,0.67]
["bitfinex","SOLUSD",1754992568267,39.98,174.64,174.63,7.03640934]
["bitfinex","SOLUSD",1754992568809,39.98,174.64,174.63,6.39639294]
["bitfinex","SOLUSD",1754992568981,39.98,174.64,174.63,12.76280228]
["bitfinex","SOLUSD",1754992570489,39.98,174.64,174.63,12.09280228]
["bitfinex","SOLUSD",1754992570874,39.98,174.64,174.62,5.72672087]
["bitfinex","SOLUSD",1754992571073,39.98,174.64,174.62,12.09313021]
["bitfinex","SOLUSD",1754992571270,15.82621557,174.63,174.58,0.67]
["bitfinex","SOLUSD",1754992571497,39.98,174.62,174.58,0.67]
["bitfinex","SOLUSD",1754992571669,6.36640934,174.64,174.59,6.36640934]
["bitfinex","SOLUSD",1754992571865,40.02,174.63,174.6,0.67]
["bitfinex","SOLUSD",1754992572086,40.74,174.63,174.59,6.36640934]
["bitfinex","SOLUSD",1754992572601,40.74,174.63,174.59,7.03640934]
["bitfinex","SOLUSD",1754992572969,40.02,174.63,174.6,12.0937862]
["bitfinex","SOLUSD",1754992573194,7.08640934,174.64,174.6,12.7637862]
["bitfinex","SOLUSD",1754992573394,40.02,174.62,174.6,12.7637862]
["bitfinex","SOLUSD",1754992573697,40.02,174.61,174.6,6.39737686]
["bitfinex","SOLUSD",1754992573895,40.02,174.61,174.6,12.0937862]
["bitfinex","SOLUSD",1754992574301,7.08640934,174.64,174.6,12.0937862]
["bitfinex","SOLUSD",1754992574498,40.74,174.63,174.6,12.0937862]
["bitfinex","SOLUSD",1754992574702,40.02,174.63,174.6,12.7637862]
["bitfinex","SOLUSD",1754992575384,40.02,174.63,174.6,12.0937862]
["bitfinex","SOLUSD",1754992575695,40.74,174.63,174.6,12.0937862]
["bitfinex","SOLUSD",1754992575897,47.10640934,174.63,174.59,5.7276217]
["bitfinex","SOLUSD",1754992576101,46.38640934,174.63,174.59,5.7276217]
["bitfinex","SOLUSD",1754992576300,7.08640934,174.62,174.59,5.7276217]
["bitfinex","SOLUSD",1754992576497,0.72,174.61,174.58,5.72802552]
["bitfinex","SOLUSD",1754992576697,40.0,174.6,174.57,12.09473579]
["bitfinex","SOLUSD",1754992576896,0.72,174.61,174.57,12.09473579]
["bitfinex","SOLUSD",1754992576897,40.0,174.59,174.57,12.09473579]
["bitfinex","SOLUSD",1754992577075,40.0,174.59,174.57,12.76473579]
["bitfinex","SOLUSD",1754992577783,40.0,174.58,174.57,12.76473579]
["bitfinex","SOLUSD",1754992577982,40.0,174.58,174.57,12.09473579]
["bitfinex","SOLUSD",1754992579182,40.0,174.58,174.57,5.72832645]
["bitfinex","SOLUSD",1754992579380,40.0,174.58,174.57,12.09473579]
["bitfinex","SOLUSD",1754992581080,40.02,174.58,174.57,12.78473579]
["bitfinex","SOLUSD",1754992582682,0.66,174.63,174.57,12.78473579]
["bitfinex","SOLUSD",1754992582888,0.66,174.63,174.59,6.36640934]
["bitfinex","SOLUSD",1754992582889,40.02,174.62,174.59,6.36640934]
["bitfinex","SOLUSD",1754992583098,40.02,174.62,174.6,7.05640934]
["bitfinex","SOLUSD",1754992583904,40.02,174.62,174.6,0.69]
["bitfinex","SOLUSD",1754992584206,40.02,174.62,174.6,7.05640934]
["bitfinex","SOLUSD",1754992584395,40.02,174.62,174.6,6.36640934]
["bitfinex","SOLUSD",1754992584595,40.68,174.62,174.59,6.36640934]
["bitfinex","SOLUSD",1754992584791,40.68,174.62,174.6,5.72737686]
["bitfinex","SOLUSD",1754992585113,40.02,174.62,174.6,5.72737686]
["bitfinex","SOLUSD",1754992585687,40.02,174.62,174.6,12.0937862]
["bitfinex","SOLUSD",1754992586307,40.02,174.62,174.6,12.7837862]
["bitfinex","SOLUSD",1754992586489,40.02,174.62,174.6,12.0937862]
["bitfinex","SOLUSD",1754992587389,40.68,174.62,174.6,12.0937862]
["bitfinex","SOLUSD",1754992587809,40.02,174.62,174.6,12.0937862]
["bitfinex","SOLUSD",1754992588000,0.66,174.61,174.59,12.0940273]
["bitfinex","SOLUSD",1754992588593,40.02,174.62,174.61,5.72704885]
["bitfinex","SOLUSD",1754992589699,40.02,174.62,174.6,6.36640934]
["bitfinex","SOLUSD",1754992589700,40.68,174.62,174.6,6.36640934]
["bitfinex","SOLUSD",1754992590832,40.02,174.62,174.57,40.2]
["bitfinex","SOLUSD",1754992590999,7.02640934,174.61,174.56,5.72868927]
["bitfinex","SOLUSD",1754992591184,7.02640934,174.6,174.55,52.35530637]
["bitfinex","SOLUSD",1754992591388,40.64,174.59,174.55,52.35530637]
["bitfinex","SOLUSD",1754992591610,0.66,174.58,174.55,52.35530637]
["bitfinex","SOLUSD",1754992591815,0.66,174.58,174.55,12.15530637]
["bitfinex","SOLUSD",1754992593394,0.66,174.58,174.56,6.36640934]
["bitfinex","SOLUSD",1754992593597,0.66,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754992593811,0.66,174.57,174.55,6.42640934]
["bitfinex","SOLUSD",1754992594020,40.0,174.56,174.55,5.78891361]
["bitfinex","SOLUSD",1754992594323,40.0,174.56,174.55,12.15532295]
["bitfinex","SOLUSD",1754992594686,40.0,174.56,174.55,12.84532295]
["bitfinex","SOLUSD",1754992595917,40.0,174.56,174.55,6.47891361]
["bitfinex","SOLUSD",1754992596115,40.0,174.56,174.55,12.84532295]
["bitfinex","SOLUSD",1754992598311,40.0,174.56,174.55,6.47891361]
["bitfinex","SOLUSD",1754992598499,40.0,174.56,174.55,12.84532295]
["bitfinex","SOLUSD",1754992598895,40.0,174.56,174.55,6.47891361]
["bitfinex","SOLUSD",1754992599218,40.0,174.56,174.55,12.84532295]
["bitfinex","SOLUSD",1754992599824,0.66,174.62,174.55,27.16786663]
["bitfinex","SOLUSD",1754992599993,3.84098712,174.61,174.6,6.36640934]
["bitfinex","SOLUSD",1754992600323,44.48098712,174.61,174.6,6.36640934]
["bitfinex","SOLUSD",1754992601025,44.48098712,174.61,174.6,5.72737686]
["bitfinex","SOLUSD",1754992601524,44.48098712,174.61,174.58,5.72794375]
["bitfinex","SOLUSD",1754992601816,4.50098712,174.6,174.58,12.09435309]
["bitfinex","SOLUSD",1754992602018,4.50439342,174.59,174.57,5.72832525]
["bitfinex","SOLUSD",1754992602219,40.64,174.58,174.57,12.09473459]
["bitfinex","SOLUSD",1754992602617,39.98,174.58,174.57,12.09473459]
["bitfinex","SOLUSD",1754992604627,39.98,174.58,174.57,5.72832525]
["bitfinex","SOLUSD",1754992604827,39.98,174.58,174.57,12.09473459]
["bitfinex","SOLUSD",1754992606301,40.64,174.58,174.57,5.72832525]
["bitfinex","SOLUSD",1754992606621,40.64,174.58,174.56,12.09505102]
["bitfinex","SOLUSD",1754992606816,40.64,174.58,174.56,5.72864168]
["bitfinex","SOLUSD",1754992606817,0.66,174.57,174.56,5.72864168]
["bitfinex","SOLUSD",1754992607117,0.66,174.57,174.56,6.36640934]
["bitfinex","SOLUSD",1754992607301,39.98,174.58,174.56,6.36640934]
["bitfinex","SOLUSD",1754992607602,40.64,174.58,174.57,6.36640934]
["bitfinex","SOLUSD",1754992608019,40.64,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754992608207,39.98,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754992608412,0.66,174.57,174.56,5.72858422]
["bitfinex","SOLUSD",1754992608615,0.66,174.57,174.56,12.09499356]
["bitfinex","SOLUSD",1754992609012,40.62,174.57,174.56,6.36640934]
["bitfinex","SOLUSD",1754992609516,40.62,174.57,174.55,5.78898895]
["bitfinex","SOLUSD",1754992609827,40.62,174.57,174.56,6.36640934]
["bitfinex","SOLUSD",1754992611824,40.62,174.57,174.55,5.78898895]
["bitfinex","SOLUSD",1754992611825,40.62,174.57,174.55,12.15539829]
["bitfinex","SOLUSD",1754992612128,0.69,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992613631,39.96,174.57,174.55,12.15542681]
["bitfinex","SOLUSD",1754992614003,40.65,174.57,174.55,12.15542681]
["bitfinex","SOLUSD",1754992617124,40.65,174.57,174.55,0.06]
["bitfinex","SOLUSD",1754992617510,40.65,174.57,174.55,6.42640934]
["bitfinex","SOLUSD",1754992618533,0.69,174.57,174.55,12.15511653]
["bitfinex","SOLUSD",1754992618738,39.96,174.56,174.55,5.78870719]
["bitfinex","SOLUSD",1754992618908,40.65,174.56,174.55,5.78870719]
["bitfinex","SOLUSD",1754992620635,39.96,174.56,174.55,12.15511653]
["bitfinex","SOLUSD",1754992620808,39.94,174.56,174.55,12.87511653]
["bitfinex","SOLUSD",1754992621730,39.94,174.56,174.55,12.15511653]
["bitfinex","SOLUSD",1754992621920,39.94,174.56,174.55,12.87511653]
["bitfinex","SOLUSD",1754992622326,39.94,174.56,174.55,5.78870719]
["bitfinex","SOLUSD",1754992622527,39.94,174.56,174.55,12.15511653]
["bitfinex","SOLUSD",1754992623823,39.94,174.56,174.55,12.87511653]
["bitfinex","SOLUSD",1754992624242,0.69,174.6,174.55,12.87511653]
["bitfinex","SOLUSD",1754992624427,43.78786078,174.59,174.57,6.36640934]
["bitfinex","SOLUSD",1754992624608,40.63,174.59,174.57,6.36640934]
["bitfinex","SOLUSD",1754992625320,40.63,174.59,174.55,6.50870719]
["bitfinex","SOLUSD",1754992625638,0.69,174.58,174.56,6.36640934]
["bitfinex","SOLUSD",1754992625843,0.69,174.57,174.55,5.78870719]
["bitfinex","SOLUSD",1754992626023,0.69,174.57,174.56,6.36640934]
["bitfinex","SOLUSD",1754992626337,0.69,174.57,174.55,12.15511653]
["bitfinex","SOLUSD",1754992626634,3.84771237,174.58,174.55,12.15511653]
["bitfinex","SOLUSD",1754992626830,0.69,174.58,174.55,12.15511653]
["bitfinex","SOLUSD",1754992627412,39.94,174.59,174.56,6.36640934]
["bitfinex","SOLUSD",1754992627608,40.63,174.59,174.56,6.36640934]
["bitfinex","SOLUSD",1754992628036,40.63,174.59,174.55,6.50870719]
["bitfinex","SOLUSD",1754992628235,15.043029,174.61,174.56,6.36640934]
["bitfinex","SOLUSD",1754992628438,43.76838821,174.6,174.58,6.36640934]
["bitfinex","SOLUSD",1754992628664,3.84838821,174.59,174.58,6.36640934]
["bitfinex","SOLUSD",1754992628952,3.84838821,174.59,174.58,7.08640934]
["bitfinex","SOLUSD",1754992629251,4.53838821,174.59,174.58,5.72803299]
["bitfinex","SOLUSD",1754992630761,3.84838821,174.59,174.58,5.72803299]
["bitfinex","SOLUSD",1754992630923,3.84838821,174.59,174.58,12.09444233]
["bitfinex","SOLUSD",1754992632028,3.84838821,174.59,174.58,5.72803299]
["bitfinex","SOLUSD",1754992632540,4.53838821,174.59,174.58,5.72803299]
["bitfinex","SOLUSD",1754992634633,4.53838821,174.59,174.57,6.36640934]
["bitfinex","SOLUSD",1754992634634,4.53838821,174.59,174.57,12.09463798]
["bitfinex","SOLUSD",1754992634833,3.84838821,174.58,174.57,12.09463798]
["bitfinex","SOLUSD",1754992635214,4.53838821,174.58,174.56,12.09498545]
["bitfinex","SOLUSD",1754992635443,39.92,174.57,174.56,12.09498545]
["bitfinex","SOLUSD",1754992637731,39.92,174.57,174.56,12.81498545]
["bitfinex","SOLUSD",1754992638042,43.77235837,174.57,174.56,12.81498545]
["bitfinex","SOLUSD",1754992638340,39.92,174.57,174.56,12.81498545]
["bitfinex","SOLUSD",1754992638546,39.92,174.58,174.56,12.81498545]
["bitfinex","SOLUSD",1754992638729,39.92,174.58,174.57,6.36640934]
["bitfinex","SOLUSD",1754992639645,39.92,174.58,174.57,12.09477045]
["bitfinex","SOLUSD",1754992642027,43.7725615,174.58,174.57,12.09477045]
["bitfinex","SOLUSD",1754992642236,39.92,174.58,174.57,12.09477045]
["bitfinex","SOLUSD",1754992643446,39.92,174.58,174.57,5.72836111]
["bitfinex","SOLUSD",1754992643748,39.92,174.58,174.57,12.09477045]
["bitfinex","SOLUSD",1754992645333,39.92,174.58,174.57,12.76477045]
["bitfinex","SOLUSD",1754992645641,0.66,174.6,174.57,12.09477045]
["bitfinex","SOLUSD",1754992645840,44.43260427,174.59,174.57,12.09477045]
["bitfinex","SOLUSD",1754992646041,40.58,174.59,174.57,12.09477045]
["bitfinex","SOLUSD",1754992646247,40.58,174.59,174.58,6.36640934]
["bitfinex","SOLUSD",1754992646451,44.43302872,174.59,174.58,6.36640934]
["bitfinex","SOLUSD",1754992646757,44.43302872,174.59,174.58,12.09444233]
["bitfinex","SOLUSD",1754992647347,43.77302872,174.59,174.58,12.09444233]
["bitfinex","SOLUSD",1754992648034,39.92,174.59,174.58,12.09444233]
["bitfinex","SOLUSD",1754992649569,39.92,174.59,174.58,12.76444233]
["bitfinex","SOLUSD",1754992649882,39.92,174.59,174.58,12.09444233]
["bitfinex","SOLUSD",1754992652166,40.58,174.59,174.58,12.09444233]
["bitfinex","SOLUSD",1754992652480,40.58,174.59,174.58,5.72803299]
["bitfinex","SOLUSD",1754992652667,44.43029451,174.59,174.58,5.72803299]
["bitfinex","SOLUSD",1754992652852,44.43029451,174.59,174.56,52.29500453]
["bitfinex","SOLUSD",1754992653051,0.66,174.58,174.56,52.29500453]
["bitfinex","SOLUSD",1754992653870,0.66,174.57,174.56,52.29500453]
["bitfinex","SOLUSD",1754992656469,0.66,174.58,174.56,52.29500453]
["bitfinex","SOLUSD",1754992656657,0.66,174.58,174.57,12.09477045]
["bitfinex","SOLUSD",1754992658447,4.5104252,174.58,174.57,12.09477045]
["bitfinex","SOLUSD",1754992658789,0.66,174.58,174.55,5.78901747]
["bitfinex","SOLUSD",1754992659094,0.66,174.58,174.55,12.15542681]
["bitfinex","SOLUSD",1754992659268,3.8502614,174.57,174.55,12.15542681]
["bitfinex","SOLUSD",1754992659597,0.66,174.57,174.55,12.15542681]
["bitfinex","SOLUSD",1754992659957,0.66,174.56,174.55,12.15542681]
["bitfinex","SOLUSD",1754992660284,0.66,174.56,174.55,5.78901747]
["bitfinex","SOLUSD",1754992660463,40.58,174.56,174.55,5.78901747]
["bitfinex","SOLUSD",1754992660653,40.58,174.56,174.55,12.15542681]
["bitfinex","SOLUSD",1754992661873,39.92,174.56,174.55,12.15542681]
["bitfinex","SOLUSD",1754992662068,40.58,174.56,174.55,12.15542681]
["bitfinex","SOLUSD",1754992663156,40.58,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992663472,44.43199704,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992665865,56.58798804,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992666488,44.43199704,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992667973,50.85840704,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992669086,44.43199704,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992671073,50.85840604,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992680169,10.93840604,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992680377,50.81840604,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992683593,50.15840604,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992684276,50.87840604,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992685192,54.96469958,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992685991,50.87840604,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992686695,54.96469958,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992686898,71.71331088,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992687280,60.69338885,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992687998,75.79960442,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992688416,10.27840604,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754992688710,0.72,174.62,174.55,30.80629354]
["bitfinex","SOLUSD",1754992688913,39.94,174.61,174.56,0.66]
["bitfinex","SOLUSD",1754992689076,0.72,174.64,174.6,4.08629354]
["bitfinex","SOLUSD",1754992689281,44.50637584,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1754992689681,40.66,174.63,174.62,5.72672087]
["bitfinex","SOLUSD",1754992690788,40.66,174.63,174.61,4.08629354]
["bitfinex","SOLUSD",1754992690789,40.66,174.63,174.61,5.72704885]
["bitfinex","SOLUSD",1754992691407,40.66,174.63,174.62,7.03908977]
["bitfinex","SOLUSD",1754992691408,39.94,174.63,174.62,7.03908977]
["bitfinex","SOLUSD",1754992692409,14.319422,174.66,174.62,7.03908977]
["bitfinex","SOLUSD",1754992692599,0.03,174.68,174.65,6.37908977]
["bitfinex","SOLUSD",1754992692794,0.03,174.68,174.67,6.37908977]
["bitfinex","SOLUSD",1754992692795,40.01,174.68,174.67,6.37908977]
["bitfinex","SOLUSD",1754992693317,0.03,174.68,174.67,7.03908977]
["bitfinex","SOLUSD",1754992694482,40.03,174.7,174.67,7.03908977]
["bitfinex","SOLUSD",1754992694689,40.03,174.7,174.66,20.03893277]
["bitfinex","SOLUSD",1754992694690,0.03,174.7,174.69,6.37908977]
["bitfinex","SOLUSD",1754992694891,0.03,174.7,174.69,7.03908977]
["bitfinex","SOLUSD",1754992696207,0.03,174.7,174.69,13.41817954]
["bitfinex","SOLUSD",1754992696709,0.03,174.72,174.69,19.14260566]
["bitfinex","SOLUSD",1754992697004,0.03,174.72,174.71,6.37908977]
["bitfinex","SOLUSD",1754992697391,0.03,174.72,174.71,7.03908977]
["bitfinex","SOLUSD",1754992698690,0.03,174.72,174.71,12.76286059]
["bitfinex","SOLUSD",1754992700128,0.03,174.72,174.71,12.10286059]
["bitfinex","SOLUSD",1754992700891,0.03,174.72,174.7,5.72409845]
["bitfinex","SOLUSD",1754992701314,0.03,174.72,174.71,6.37908977]
["bitfinex","SOLUSD",1754992702496,0.75,174.72,174.68,5.72475383]
["bitfinex","SOLUSD",1754992702694,0.75,174.72,174.71,6.37908977]
["bitfinex","SOLUSD",1754992702923,0.03,174.72,174.71,6.37908977]
["bitfinex","SOLUSD",1754992703522,0.75,174.72,174.71,6.37908977]
["bitfinex","SOLUSD",1754992703821,0.03,174.72,174.71,12.10286059]
["bitfinex","SOLUSD",1754992704330,0.03,174.72,174.71,12.79286059]
["bitfinex","SOLUSD",1754992706018,0.03,174.72,174.71,12.10286059]
["bitfinex","SOLUSD",1754992706326,0.03,174.72,174.71,12.79286059]
["bitfinex","SOLUSD",1754992707098,0.03,174.72,174.71,12.10286059]
["bitfinex","SOLUSD",1754992707394,0.03,174.72,174.71,6.37908977]
["bitfinex","SOLUSD",1754992707599,7.12908977,174.72,174.67,6.43908977]
["bitfinex","SOLUSD",1754992707901,0.72,174.71,174.67,12.16415274]
["bitfinex","SOLUSD",1754992708203,40.68,174.7,174.67,5.78506297]
["bitfinex","SOLUSD",1754992708522,0.72,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754992708915,0.72,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992710526,46.33908977,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754992710727,39.96,174.7,174.67,6.43908977]
["bitfinex","SOLUSD",1754992711030,39.96,174.7,174.67,7.12908977]
["bitfinex","SOLUSD",1754992711615,39.96,174.7,174.67,6.43908977]
["bitfinex","SOLUSD",1754992711817,40.68,174.7,174.67,12.16386564]
["bitfinex","SOLUSD",1754992712830,40.68,174.7,174.67,0.06]
["bitfinex","SOLUSD",1754992713042,0.72,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754992713816,0.72,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992714014,7.09908977,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992717040,0.72,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992719056,520.72,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992720359,527.09908977,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992720739,520.72,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992721050,527.09908977,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992721248,532.8238436,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992721823,567.03908977,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992722648,572.7638436,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992723532,591.68642098,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992724541,593.98019598,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992727852,588.25544215,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992728531,570.85545158,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992728736,570.13545158,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992730328,559.94,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992732033,566.31908977,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992732666,559.94,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992735770,563.78055824,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992736375,570.81964801,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992738166,585.27152764,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992738362,576.54440184,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992738675,564.44055824,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992738863,570.81964801,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992743275,576.54440184,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992743579,564.44055824,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992743879,563.78055824,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992744086,570.81964801,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992744688,523.84055824,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992744891,560.0,174.68,174.67,6.46508158]
["bitfinex","SOLUSD",1754992745755,520.0,174.68,174.67,12.84417135]
["bitfinex","SOLUSD",1754992745979,560.0,174.68,174.67,6.46508158]
["bitfinex","SOLUSD",1754992746382,563.84175808,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992749759,570.88084785,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992751179,564.50175808,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992751886,576.60560168,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992754966,570.88084785,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992755168,530.22084785,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992755364,570.21034652,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992756071,563.83125675,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992758893,563.81125675,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992764293,563.81125675,174.68,174.67,0.74]
["bitfinex","SOLUSD",1754992764811,563.81125675,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992770512,563.81125675,174.68,174.67,0.74]
["bitfinex","SOLUSD",1754992770816,563.81125675,174.68,174.67,12.84417135]
["bitfinex","SOLUSD",1754992771498,563.81125675,174.68,174.67,6.46508158]
["bitfinex","SOLUSD",1754992771699,563.81125675,174.68,174.67,12.84417135]
["bitfinex","SOLUSD",1754992771899,559.96,174.68,174.67,12.84417135]
["bitfinex","SOLUSD",1754992776004,559.96,174.68,174.67,6.46508158]
["bitfinex","SOLUSD",1754992776212,559.96,174.68,174.67,12.84417135]
["bitfinex","SOLUSD",1754992777823,559.96,174.68,174.67,12.16417135]
["bitfinex","SOLUSD",1754992778014,560.64,174.68,174.67,5.78508158]
["bitfinex","SOLUSD",1754992780526,560.64,174.68,174.67,6.43908977]
["bitfinex","SOLUSD",1754992781432,560.64,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992781728,560.64,174.68,174.67,12.16417135]
["bitfinex","SOLUSD",1754992782729,560.64,174.68,174.67,5.78508158]
["bitfinex","SOLUSD",1754992783129,560.64,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992784310,564.4887585,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992786538,564.4087585,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992791128,570.78784827,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992791935,564.4087585,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992793829,570.78784827,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992795730,570.10784827,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992795954,570.77784827,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992796251,570.77914412,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992796644,563.73005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992796830,563.71005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992797651,563.71005435,174.68,174.67,0.74]
["bitfinex","SOLUSD",1754992799350,563.71005435,174.68,174.67,6.46508158]
["bitfinex","SOLUSD",1754992800049,563.71005435,174.68,174.67,5.78508158]
["bitfinex","SOLUSD",1754992800250,564.38005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992801322,570.75914412,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992801520,576.48389795,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992803428,564.38005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992803746,570.75914412,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992804042,564.38005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992804635,570.75914412,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992804956,575.03678082,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992805528,580.76153465,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992807548,563.71005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992807738,570.08914412,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992807936,564.38005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992808557,563.71005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992808861,564.38005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992809057,570.75914412,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992809346,563.73005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992810222,523.85005435,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992810426,563.73005435,174.68,174.67,0.74]
["bitfinex","SOLUSD",1754992811227,523.85005435,174.68,174.67,0.74]
["bitfinex","SOLUSD",1754992811432,563.73005435,174.68,174.67,7.11908977]
["bitfinex","SOLUSD",1754992811655,559.88,174.68,174.67,12.84417135]
["bitfinex","SOLUSD",1754992812246,559.88,174.68,174.67,6.46508158]
["bitfinex","SOLUSD",1754992812451,559.88,174.68,174.67,12.84417135]
["bitfinex","SOLUSD",1754992814929,520.0,174.68,174.67,12.84417135]
["bitfinex","SOLUSD",1754992815422,520.0,174.68,174.67,12.16417135]
["bitfinex","SOLUSD",1754992815649,559.88,174.68,174.67,12.16417135]
["bitfinex","SOLUSD",1754992816436,559.88,174.68,174.67,5.78508158]
["bitfinex","SOLUSD",1754992816646,559.88,174.68,174.67,12.16417135]
["bitfinex","SOLUSD",1754992817047,559.88,174.68,174.67,53.04417135]
["bitfinex","SOLUSD",1754992820336,559.88,174.68,174.67,46.66508158]
["bitfinex","SOLUSD",1754992820560,559.88,174.68,174.67,53.04417135]
["bitfinex","SOLUSD",1754992821252,520.0,174.68,174.67,53.04417135]
["bitfinex","SOLUSD",1754992823263,520.0,174.68,174.67,52.36417135]
["bitfinex","SOLUSD",1754992824766,520.0,174.68,174.67,50.06388144]
["bitfinex","SOLUSD",1754992825151,559.86,174.68,174.67,50.06388144]
["bitfinex","SOLUSD",1754992825464,559.86,174.68,174.67,9.86388144]
["bitfinex","SOLUSD",1754992825641,520.0,174.68,174.67,9.86388144]
["bitfinex","SOLUSD",1754992827542,559.86,174.68,174.67,9.86388144]
["bitfinex","SOLUSD",1754992828960,559.86,174.68,174.67,50.06388144]
["bitfinex","SOLUSD",1754992829568,520.0,174.68,174.67,50.06388144]
["bitfinex","SOLUSD",1754992830473,520.0,174.68,174.67,50.73388144]
["bitfinex","SOLUSD",1754992833858,520.0,174.68,174.67,90.59388144]
["bitfinex","SOLUSD",1754992834046,460.99335043,174.68,174.67,106.90908088]
["bitfinex","SOLUSD",1754992834242,431.08330983,174.68,174.67,106.90908088]
["bitfinex","SOLUSD",1754992834440,343.04337896,174.68,174.67,122.01529645]
["bitfinex","SOLUSD",1754992834647,313.21662021,174.68,174.67,65.84009701]
["bitfinex","SOLUSD",1754992834870,313.21662021,174.68,174.67,105.72009701]
["bitfinex","SOLUSD",1754992836149,254.59070104,174.68,174.67,122.03529645]
["bitfinex","SOLUSD",1754992836356,223.47408815,174.68,174.67,122.03529645]
["bitfinex","SOLUSD",1754992836550,193.86672396,174.68,174.67,122.03529645]
["bitfinex","SOLUSD",1754992836749,164.55894002,174.68,174.67,122.03529645]
["bitfinex","SOLUSD",1754992836956,132.35761895,174.68,174.67,122.03529645]
["bitfinex","SOLUSD",1754992837163,101.07241253,174.68,174.67,82.15529645]
["bitfinex","SOLUSD",1754992837373,11.31257411,174.68,174.67,122.05529645]
["bitfinex","SOLUSD",1754992837543,1e-08,174.68,174.67,122.05529645]
["bitfinex","SOLUSD",1754992839269,1e-08,174.68,174.67,105.07009701]
["bitfinex","SOLUSD",1754992840279,1e-08,174.68,174.67,89.96388144]
["bitfinex","SOLUSD",1754992840458,1e-08,174.68,174.67,50.06388144]
["bitfinex","SOLUSD",1754992840771,1e-08,174.68,174.67,89.94388144]
["bitfinex","SOLUSD",1754992842766,0.70000001,174.68,174.67,50.06388144]
["bitfinex","SOLUSD",1754992842947,0.70000001,174.68,174.67,76.06388144]
["bitfinex","SOLUSD",1754992843451,0.70000001,174.68,174.67,71.98508158]
["bitfinex","SOLUSD",1754992843670,0.70000001,174.68,174.67,76.06388144]
["bitfinex","SOLUSD",1754992843866,34.43537209,174.72,174.69,26.0]
["bitfinex","SOLUSD",1754992844869,34.43537209,174.72,174.7,4.07879986]
["bitfinex","SOLUSD",1754992845068,39.88,174.72,174.7,4.07879986]
["bitfinex","SOLUSD",1754992845460,39.88,174.72,174.71,4.07879986]
["bitfinex","SOLUSD",1754992845978,39.88,174.72,174.7,9.80269836]
["bitfinex","SOLUSD",1754992846170,39.88,174.72,174.71,4.07879986]
["bitfinex","SOLUSD",1754992846877,40.58,174.72,174.7,9.80269836]
["bitfinex","SOLUSD",1754992847057,0.7,174.71,174.7,9.80269836]
["bitfinex","SOLUSD",1754992848180,39.88,174.72,174.7,9.80269836]
["bitfinex","SOLUSD",1754992848499,39.88,174.72,174.71,4.07879986]
["bitfinex","SOLUSD",1754992849485,39.88,174.72,174.71,9.80257068]
["bitfinex","SOLUSD",1754992849653,0.03,174.74,174.71,9.80257068]
["bitfinex","SOLUSD",1754992849856,0.72,174.73,174.71,5.72377082]
["bitfinex","SOLUSD",1754992850159,0.72,174.73,174.72,4.07879986]
["bitfinex","SOLUSD",1754992850777,0.75,174.74,174.72,4.07879986]
["bitfinex","SOLUSD",1754992851182,0.75,174.74,174.73,4.07879986]
["bitfinex","SOLUSD",1754992852182,0.75,174.74,174.7,46.63409845]
["bitfinex","SOLUSD",1754992852183,0.75,174.74,174.72,4.07879986]
["bitfinex","SOLUSD",1754992852383,0.72,174.73,174.72,4.07879986]
["bitfinex","SOLUSD",1754992853270,0.03,174.74,174.72,4.07879986]
["bitfinex","SOLUSD",1754992853472,0.75,174.74,174.72,4.07879986]
["bitfinex","SOLUSD",1754992853680,0.03,174.74,174.73,4.07879986]
["bitfinex","SOLUSD",1754992853858,0.03,174.74,174.73,4.78879986]
["bitfinex","SOLUSD",1754992854279,0.03,174.74,174.73,4.07879986]
["bitfinex","SOLUSD",1754992855360,0.03,174.74,174.73,9.80191552]
["bitfinex","SOLUSD",1754992855974,0.03,174.74,174.73,10.51191552]
["bitfinex","SOLUSD",1754992860391,0.75,174.74,174.73,9.80191552]
["bitfinex","SOLUSD",1754992860687,0.03,174.74,174.73,9.80191552]
["bitfinex","SOLUSD",1754992861188,0.03,174.74,174.73,10.51191552]
["bitfinex","SOLUSD",1754992861358,0.03,174.74,174.73,50.71191552]
["bitfinex","SOLUSD",1754992861985,0.03,174.74,174.73,50.00191552]
["bitfinex","SOLUSD",1754992862164,0.03,174.74,174.73,45.92311566]
["bitfinex","SOLUSD",1754992862375,0.03,174.74,174.73,50.00191552]
["bitfinex","SOLUSD",1754992862684,0.75,174.74,174.73,40.2]
["bitfinex","SOLUSD",1754992862875,0.03,174.74,174.73,10.51191552]
["bitfinex","SOLUSD",1754992863073,0.03,174.74,174.73,9.80191552]
["bitfinex","SOLUSD",1754992863781,0.03,174.74,174.73,10.51191552]
["bitfinex","SOLUSD",1754992864789,0.03,174.74,174.73,9.80191552]
["bitfinex","SOLUSD",1754992865088,0.03,174.74,174.73,10.51191552]
["bitfinex","SOLUSD",1754992865287,0.03,174.74,174.73,9.80191552]
["bitfinex","SOLUSD",1754992866359,0.75,174.74,174.73,9.80191552]
["bitfinex","SOLUSD",1754992866775,0.03,174.74,174.73,9.80191552]
["bitfinex","SOLUSD",1754992867988,0.75,174.74,174.72,30.07879986]
["bitfinex","SOLUSD",1754992868166,0.75,174.74,174.72,26.0]
["bitfinex","SOLUSD",1754992868588,0.72,174.73,174.72,26.0]
["bitfinex","SOLUSD",1754992868968,0.72,174.73,174.72,30.07879986]
["bitfinex","SOLUSD",1754992869279,0.03,174.74,174.72,35.80224308]
["bitfinex","SOLUSD",1754992869886,0.03,174.74,174.72,31.72344322]
["bitfinex","SOLUSD",1754992870077,0.03,174.74,174.72,35.80224308]
["bitfinex","SOLUSD",1754992870474,0.03,174.74,174.73,4.07879986]
["bitfinex","SOLUSD",1754992870885,0.75,174.74,174.72,35.80224308]
["bitfinex","SOLUSD",1754992872466,0.03,174.74,174.72,35.80224308]
["bitfinex","SOLUSD",1754992875383,0.75,174.74,174.72,35.80224308]
["bitfinex","SOLUSD",1754992876195,0.72,174.73,174.71,5.72367952]
["bitfinex","SOLUSD",1754992877073,0.72,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992879401,0.03,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754992879580,0.03,174.74,174.73,4.74879986]
["bitfinex","SOLUSD",1754992880474,0.03,174.74,174.73,10.47191552]
["bitfinex","SOLUSD",1754992880707,0.03,174.74,174.73,12.7610165]
["bitfinex","SOLUSD",1754992883409,0.72,174.74,174.73,6.36790084]
["bitfinex","SOLUSD",1754992884118,0.72,174.74,174.72,12.15122114]
["bitfinex","SOLUSD",1754992884486,0.72,174.74,174.72,6.42790084]
["bitfinex","SOLUSD",1754992884686,0.72,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754992885495,0.72,174.74,174.72,6.42790084]
["bitfinex","SOLUSD",1754992886102,0.72,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754992886696,0.69,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992890212,0.03,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754992890413,0.03,174.74,174.72,0.73]
["bitfinex","SOLUSD",1754992890603,0.03,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754992891406,0.72,174.74,174.72,0.06]
["bitfinex","SOLUSD",1754992892319,7.05790084,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992894332,12.7810165,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992894534,16.63064506,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992894829,31.73686063,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992895331,34.02984763,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992895698,38.30470502,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992899618,38.33470502,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992901716,31.96680418,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992901918,7.28784439,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992902126,39.93,174.73,174.72,0.73]
["bitfinex","SOLUSD",1754992902437,56.69956489,174.73,174.72,0.73]
["bitfinex","SOLUSD",1754992902611,63.06746573,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992902919,68.79058139,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992903113,69.48058139,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992903316,56.97931113,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992904118,72.0855267,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992904339,75.92678299,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992905728,75.92543473,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992906441,69.55753389,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992906624,67.81723207,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992906838,72.08228957,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992907020,75.92080876,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992908426,72.08228957,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992908951,75.91869738,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992910648,71.39228957,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992911648,67.12723207,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992911845,71.39074342,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992913535,56.28452785,174.73,174.72,0.77]
["bitfinex","SOLUSD",1754992913855,58.57751385,174.73,174.72,0.77]
["bitfinex","SOLUSD",1754992914431,58.57751385,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992914830,58.57751385,174.73,174.72,0.77]
["bitfinex","SOLUSD",1754992915035,52.85439819,174.73,174.72,0.77]
["bitfinex","SOLUSD",1754992915336,58.57751385,174.73,174.72,0.77]
["bitfinex","SOLUSD",1754992915736,58.57751385,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992915936,59.26751385,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992916143,74.37372942,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992916347,78.21110172,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992918242,77.52110172,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992918843,73.68372942,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992919050,58.57751385,174.73,174.72,0.77]
["bitfinex","SOLUSD",1754992919239,73.68372942,174.73,174.72,0.77]
["bitfinex","SOLUSD",1754992919654,73.68372942,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992920441,78.21117402,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992920755,38.31118025,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992921074,78.25118025,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992921271,78.25127052,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754992921749,104.25127052,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754992922856,104.24987508,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754992925265,78.24987508,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754992930546,41.10621557,174.71,174.7,1e-08]
["bitfinex","SOLUSD",1754992930743,31.81134275,174.7,174.68,0.06]
["bitfinex","SOLUSD",1754992930940,101.88167426,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992931258,102.57167426,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992931638,104.03388797,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992931840,108.29900782,174.69,174.68,0.06]
["bitfinex","SOLUSD",1754992932050,108.29900782,174.69,174.67,0.06]
["bitfinex","SOLUSD",1754992932344,14.47046529,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992933162,31.49568579,174.68,174.67,0.77]
["bitfinex","SOLUSD",1754992933567,77.16043962,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992933741,77.15872686,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992935269,77.15872686,174.68,174.67,0.77]
["bitfinex","SOLUSD",1754992935664,77.15872686,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992936857,79.45263386,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992938353,80.14263386,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992938561,73.77473302,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992938759,80.14263386,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992939772,84.64486422,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992940870,80.38145713,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992941166,84.64339978,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992941473,84.64291001,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992941657,79.45067965,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992943189,84.09262342,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992943868,79.45067965,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992944761,54.61689522,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992944957,94.53689522,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992946761,90.27544234,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992946991,94.5337976,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992947294,94.5337976,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992948982,67.33492736,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992949186,21.28357576,174.68,174.67,7.11790084]
["bitfinex","SOLUSD",1754992949369,61.20357576,174.68,174.67,7.11790084]
["bitfinex","SOLUSD",1754992949787,56.9452205,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992949990,61.20553595,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992950282,62.66997433,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992951071,73.29826413,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992951270,77.13235436,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992952288,92.23856993,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992953266,85.87066909,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992953459,70.76445352,174.68,174.67,0.75]
["bitfinex","SOLUSD",1754992954570,77.13235436,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992955174,92.23856993,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992955471,92.90856993,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992955673,92.23856993,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992955979,92.23925211,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992957070,92.90925211,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992957403,75.88403161,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992958770,71.62296047,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992959097,75.88493814,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992959294,75.88567472,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992959591,78.17958172,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754992963805,78.17958172,174.68,174.67,1e-08]
["bitfinex","SOLUSD",1754992965100,78.20958172,174.68,174.67,1e-08]
["bitfinex","SOLUSD",1754992965410,21.47411641,174.67,174.65,1e-08]
["bitfinex","SOLUSD",1754992965691,85.84465386,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754992965891,86.51465386,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754992966302,92.24006322,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754992966682,15.10621557,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992966882,49.87302005,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992967191,30.24092089,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992967579,25.97820664,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992967779,30.2420149,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992968501,35.96775208,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992968697,40.78032002,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992969188,35.96775208,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992969384,38.26231608,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992970382,78.16231608,174.65,174.64,1e-08]
["bitfinex","SOLUSD",1754992971497,26.0,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992971713,85.15766474,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992972372,85.15218056,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992972783,90.8785735,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992973505,50.9785735,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992973704,90.8785735,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992974526,86.08670809,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992975177,88.94217312,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992975718,91.23673712,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992976574,96.02860253,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992976779,96.02706061,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992977379,56.12706061,174.63,174.62,0.06]
["bitfinex","SOLUSD",1754992977703,56.12706061,174.63,174.61,1e-08]
["bitfinex","SOLUSD",1754992977704,15.10621557,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992977906,43.84672274,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992978090,48.6339934,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992978686,35.01225946,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992979006,35.00970619,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992979178,74.90970619,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992979578,80.63566249,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992980006,79.97566249,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992980380,80.63566249,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992980620,40.07566249,174.62,174.61,0.72000001]
["bitfinex","SOLUSD",1754992980907,79.97566249,174.62,174.61,0.72000001]
["bitfinex","SOLUSD",1754992981109,79.97566249,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992982515,73.60776165,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992982683,79.97566249,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992983413,80.63566249,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992984580,80.6309499,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992985617,79.9709499,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992985822,35.28367924,174.62,174.61,0.72000001]
["bitfinex","SOLUSD",1754992986035,68.8557784,174.62,174.61,0.72000001]
["bitfinex","SOLUSD",1754992986189,75.22367924,174.62,174.61,0.72000001]
["bitfinex","SOLUSD",1754992987221,75.88367924,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992987380,75.22367924,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992987588,75.22367924,174.62,174.61,0.72000001]
["bitfinex","SOLUSD",1754992987797,68.8557784,174.62,174.61,0.72000001]
["bitfinex","SOLUSD",1754992988007,75.22367924,174.62,174.61,0.72000001]
["bitfinex","SOLUSD",1754992988208,75.21265504,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992988398,77.50748304,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992989116,78.16748304,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992990194,82.94631558,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992990409,89.31421642,174.62,174.61,1e-08]
["bitfinex","SOLUSD",1754992990694,89.31421642,174.62,174.59,1e-08]
["bitfinex","SOLUSD",1754992990695,41.10621557,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754992990913,137.77723767,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754992991414,140.07246067,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754992991921,129.39261709,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754992992432,123.95591972,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754992993406,124.61591972,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754992993610,124.61105469,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754992994121,124.61105469,174.6,174.56,0.06]
["bitfinex","SOLUSD",1754992994122,41.10621557,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754992994309,112.33068015,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754992994801,129.54584015,174.57,174.56,0.78]
["bitfinex","SOLUSD",1754992995323,112.69622914,174.57,174.56,0.78]
["bitfinex","SOLUSD",1754992995896,112.69622914,174.57,174.56,0.06]
["bitfinex","SOLUSD",1754992996126,118.42459025,174.57,174.56,0.78]
["bitfinex","SOLUSD",1754992996708,118.42304674,174.57,174.56,0.78]
["bitfinex","SOLUSD",1754992997433,112.0551459,174.57,174.56,0.78]
["bitfinex","SOLUSD",1754992997737,119.08304674,174.57,174.56,1e-08]
["bitfinex","SOLUSD",1754992997898,41.10621557,174.53,174.51,0.72]
["bitfinex","SOLUSD",1754992998097,68.93841954,174.52,174.51,0.72]
["bitfinex","SOLUSD",1754992998315,68.93841954,174.52,174.49,0.1]
["bitfinex","SOLUSD",1754992998523,6.36790084,174.51,174.49,0.1]
["bitfinex","SOLUSD",1754992998723,46.30790084,174.5,174.49,0.1]
["bitfinex","SOLUSD",1754992999229,39.94,174.5,174.49,0.1]
["bitfinex","SOLUSD",1754992999404,39.94,174.5,174.49,0.76]
["bitfinex","SOLUSD",1754992999904,16.90051641,174.52,174.49,7.12790084]
["bitfinex","SOLUSD",1754993000103,39.94,174.51,174.5,0.66]
["bitfinex","SOLUSD",1754993000811,39.94,174.51,174.5,7.02790084]
["bitfinex","SOLUSD",1754993001024,39.94,174.51,174.5,12.75855986]
["bitfinex","SOLUSD",1754993001218,16.90051641,174.52,174.5,0.66]
["bitfinex","SOLUSD",1754993001403,39.96,174.51,174.5,12.75851257]
["bitfinex","SOLUSD",1754993001606,39.96,174.51,174.5,6.39061173]
["bitfinex","SOLUSD",1754993001819,39.96,174.51,174.5,12.75851257]
["bitfinex","SOLUSD",1754993002315,39.96,174.51,174.5,7.02790084]
["bitfinex","SOLUSD",1754993003127,39.96,174.51,174.5,0.66]
["bitfinex","SOLUSD",1754993003305,16.90051641,174.52,174.5,12.75855986]
["bitfinex","SOLUSD",1754993003515,56.90051641,174.52,174.51,7.02790084]
["bitfinex","SOLUSD",1754993004230,56.90051641,174.52,174.51,6.39033064]
["bitfinex","SOLUSD",1754993004427,16.90051641,174.52,174.51,12.75823148]
["bitfinex","SOLUSD",1754993005419,16.90051641,174.52,174.51,19.12613232]
["bitfinex","SOLUSD",1754993005735,17.210223,174.61,174.54,26.0]
["bitfinex","SOLUSD",1754993005921,40.02,174.6,174.55,0.66]
["bitfinex","SOLUSD",1754993006109,40.02,174.6,174.59,6.36790084]
["bitfinex","SOLUSD",1754993006433,40.02,174.6,174.59,7.02790084]
["bitfinex","SOLUSD",1754993006807,40.02,174.6,174.59,0.66]
["bitfinex","SOLUSD",1754993007109,40.02,174.6,174.59,7.02790084]
["bitfinex","SOLUSD",1754993007915,40.02,174.6,174.59,12.75560574]
["bitfinex","SOLUSD",1754993008319,40.0,174.61,174.59,12.75560574]
["bitfinex","SOLUSD",1754993008523,40.0,174.61,174.6,7.02790084]
["bitfinex","SOLUSD",1754993009019,40.0,174.61,174.6,12.7552777]
["bitfinex","SOLUSD",1754993010341,40.0,174.61,174.6,7.02790084]
["bitfinex","SOLUSD",1754993011522,40.0,174.61,174.6,0.66]
["bitfinex","SOLUSD",1754993011846,40.0,174.61,174.6,7.02790084]
["bitfinex","SOLUSD",1754993014139,40.0,174.61,174.6,0.66]
["bitfinex","SOLUSD",1754993014440,40.0,174.61,174.6,7.02790084]
["bitfinex","SOLUSD",1754993015933,40.0,174.61,174.58,0.66]
["bitfinex","SOLUSD",1754993016846,7.08790084,174.6,174.56,7.02790084]
["bitfinex","SOLUSD",1754993017044,40.0,174.59,174.56,0.66]
["bitfinex","SOLUSD",1754993017238,46.36790084,174.59,174.56,0.66]
["bitfinex","SOLUSD",1754993017843,40.0,174.59,174.56,0.66]
["bitfinex","SOLUSD",1754993018231,40.0,174.59,174.57,0.66]
["bitfinex","SOLUSD",1754993018951,45.72776344,174.59,174.57,0.66]
["bitfinex","SOLUSD",1754993019524,45.72776344,174.59,174.56,6.36790084]
["bitfinex","SOLUSD",1754993019726,40.0,174.59,174.56,7.02790084]
["bitfinex","SOLUSD",1754993020351,40.0,174.59,174.56,0.66]
["bitfinex","SOLUSD",1754993020736,0.72,174.58,174.54,47.22790084]
["bitfinex","SOLUSD",1754993020942,40.0,174.57,174.54,7.02790084]
["bitfinex","SOLUSD",1754993021350,40.0,174.57,174.54,0.66]
["bitfinex","SOLUSD",1754993021561,47.08790084,174.57,174.54,0.66]
["bitfinex","SOLUSD",1754993022061,40.72,174.57,174.54,0.66]
["bitfinex","SOLUSD",1754993022941,46.44847653,174.57,174.54,0.66]
["bitfinex","SOLUSD",1754993023662,6.36790084,174.56,174.52,7.02790084]
["bitfinex","SOLUSD",1754993023854,40.0,174.55,174.52,7.02790084]
["bitfinex","SOLUSD",1754993024361,46.36790084,174.55,174.52,0.66]
["bitfinex","SOLUSD",1754993024545,47.08790084,174.55,174.52,0.66]
["bitfinex","SOLUSD",1754993024727,40.72,174.55,174.52,0.66]
["bitfinex","SOLUSD",1754993025839,40.0,174.55,174.52,0.66]
["bitfinex","SOLUSD",1754993026040,40.0,174.55,174.52,7.02790084]
["bitfinex","SOLUSD",1754993026363,40.0,174.55,174.53,7.02790084]
["bitfinex","SOLUSD",1754993026735,40.0,174.55,174.53,0.66]
["bitfinex","SOLUSD",1754993027952,40.0,174.55,174.53,12.09756601]
["bitfinex","SOLUSD",1754993028153,40.0,174.55,174.54,7.02790084]
["bitfinex","SOLUSD",1754993030760,40.0,174.55,174.54,0.66]
["bitfinex","SOLUSD",1754993031063,40.0,174.55,174.54,6.36790084]
["bitfinex","SOLUSD",1754993031262,40.0,174.55,174.54,7.02790084]
["bitfinex","SOLUSD",1754993032458,40.0,174.55,174.53,12.09756601]
["bitfinex","SOLUSD",1754993032664,40.0,174.55,174.53,12.75756601]
["bitfinex","SOLUSD",1754993033444,40.0,174.55,174.53,7.02790084]
["bitfinex","SOLUSD",1754993034945,40.0,174.55,174.53,0.66]
["bitfinex","SOLUSD",1754993035146,40.0,174.55,174.53,7.02790084]
["bitfinex","SOLUSD",1754993035347,40.0,174.55,174.54,0.66]
["bitfinex","SOLUSD",1754993035639,40.0,174.55,174.54,7.02790084]
["bitfinex","SOLUSD",1754993036037,40.0,174.55,174.54,12.75724654]
["bitfinex","SOLUSD",1754993036245,40.0,174.57,174.54,12.75724654]
["bitfinex","SOLUSD",1754993036439,40.0,174.57,174.56,6.36790084]
["bitfinex","SOLUSD",1754993036660,40.0,174.57,174.56,7.02790084]
["bitfinex","SOLUSD",1754993037349,40.0,174.57,174.56,12.75659011]
["bitfinex","SOLUSD",1754993038474,40.0,174.57,174.56,6.36790084]
["bitfinex","SOLUSD",1754993038770,40.0,174.57,174.56,7.02790084]
["bitfinex","SOLUSD",1754993039568,40.0,174.57,174.56,6.36790084]
["bitfinex","SOLUSD",1754993040068,40.0,174.57,174.55,6.36790084]
["bitfinex","SOLUSD",1754993040270,40.0,174.57,174.53,6.38956077]
["bitfinex","SOLUSD",1754993040271,40.7,174.57,174.53,6.38956077]
["bitfinex","SOLUSD",1754993040476,40.7,174.57,174.52,66.2]
["bitfinex","SOLUSD",1754993040477,7.06790084,174.56,174.52,40.2]
["bitfinex","SOLUSD",1754993040771,0.7,174.56,174.52,40.86]
["bitfinex","SOLUSD",1754993040955,45.72837578,174.57,174.53,7.02790084]
["bitfinex","SOLUSD",1754993041168,40.0,174.57,174.54,7.02790084]
["bitfinex","SOLUSD",1754993041547,40.7,174.57,174.54,6.36790084]
["bitfinex","SOLUSD",1754993041862,40.0,174.57,174.54,6.36790084]
["bitfinex","SOLUSD",1754993042175,0.7,174.56,174.52,5.72998116]
["bitfinex","SOLUSD",1754993042356,0.7,174.55,174.52,6.36790084]
["bitfinex","SOLUSD",1754993042544,12.09634758,174.57,174.52,7.02790084]
["bitfinex","SOLUSD",1754993042743,39.98,174.56,174.54,6.36790084]
["bitfinex","SOLUSD",1754993042966,39.98,174.56,174.55,6.36790084]
["bitfinex","SOLUSD",1754993043169,39.98,174.56,174.54,7.02790084]
["bitfinex","SOLUSD",1754993043364,39.98,174.56,174.54,0.66]
["bitfinex","SOLUSD",1754993043545,39.98,174.56,174.54,7.02790084]
["bitfinex","SOLUSD",1754993043744,39.98,174.56,174.55,6.36790084]
["bitfinex","SOLUSD",1754993044469,39.98,174.56,174.54,5.72930681]
["bitfinex","SOLUSD",1754993044675,39.98,174.56,174.55,7.02790084]
["bitfinex","SOLUSD",1754993045482,39.98,174.57,174.55,7.02790084]
["bitfinex","SOLUSD",1754993045653,39.98,174.57,174.56,7.02790084]
["bitfinex","SOLUSD",1754993046588,39.98,174.57,174.56,12.75659011]
["bitfinex","SOLUSD",1754993047091,40.05,174.59,174.56,12.75659011]
["bitfinex","SOLUSD",1754993047252,40.05,174.59,174.58,6.36790084]
["bitfinex","SOLUSD",1754993047450,0.03,174.59,174.58,7.02790084]
["bitfinex","SOLUSD",1754993047857,0.03,174.59,174.56,6.38868927]
["bitfinex","SOLUSD",1754993048073,0.03,174.59,174.58,6.36790084]
["bitfinex","SOLUSD",1754993050471,0.03,174.59,174.57,5.72831152]
["bitfinex","SOLUSD",1754993050674,0.03,174.59,174.58,6.36790084]
["bitfinex","SOLUSD",1754993051236,0.03,174.59,174.57,0.66]
["bitfinex","SOLUSD",1754993051366,0.73,174.59,174.57,6.36790084]
["bitfinex","SOLUSD",1754993053271,0.7,174.58,174.56,40.2]
["bitfinex","SOLUSD",1754993053480,40.0,174.57,174.56,40.2]
["bitfinex","SOLUSD",1754993054188,43.83218957,174.57,174.56,40.2]
["bitfinex","SOLUSD",1754993056603,43.83218957,174.57,174.54,0.66]
["bitfinex","SOLUSD",1754993056604,44.53218957,174.57,174.54,7.02790084]
["bitfinex","SOLUSD",1754993056806,40.7,174.57,174.54,7.02790084]
["bitfinex","SOLUSD",1754993057804,40.0,174.57,174.55,6.36790084]
["bitfinex","SOLUSD",1754993059996,40.0,174.57,174.55,7.04790084]
["bitfinex","SOLUSD",1754993061111,40.0,174.57,174.55,0.68]
["bitfinex","SOLUSD",1754993061297,40.0,174.57,174.55,7.04790084]
["bitfinex","SOLUSD",1754993062214,0.03,174.59,174.56,0.68]
["bitfinex","SOLUSD",1754993062391,43.81806375,174.58,174.57,0.68]
["bitfinex","SOLUSD",1754993062591,43.81806375,174.58,174.57,7.04790084]
["bitfinex","SOLUSD",1754993063099,43.81806375,174.58,174.56,6.36790084]
["bitfinex","SOLUSD",1754993063410,3.83769039,174.57,174.54,7.04790084]
["bitfinex","SOLUSD",1754993063612,40.02,174.56,174.54,0.68]
["bitfinex","SOLUSD",1754993063911,4.49681612,174.55,174.53,0.06]
["bitfinex","SOLUSD",1754993064213,43.85657119,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754993064427,44.51657119,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754993065303,56.61381773,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754993066504,61.3905151,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754993066904,76.49673067,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754993067087,71.7200333,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754993067414,76.50493274,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754993069189,71.7200333,174.54,174.53,0.06]
["bitfinex","SOLUSD",1754993070023,41.10621557,174.52,174.51,0.06]
["bitfinex","SOLUSD",1754993070335,15.10621557,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754993070492,37.12348788,174.51,174.5,1e-08]
["bitfinex","SOLUSD",1754993070690,37.12348788,174.51,174.49,0.1]
["bitfinex","SOLUSD",1754993070691,32.33858844,174.51,174.49,1e-08]
["bitfinex","SOLUSD",1754993070917,41.10621557,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754993071109,51.3106876,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754993071412,51.9706876,174.49,174.48,1e-08]
["bitfinex","SOLUSD",1754993071620,51.9706876,174.49,174.37,0.68]
["bitfinex","SOLUSD",1754993071621,20.0619053,174.46,174.37,0.68]
["bitfinex","SOLUSD",1754993071822,6.36790084,174.4,174.37,0.68]
["bitfinex","SOLUSD",1754993072123,40.06,174.39,174.37,0.68]
["bitfinex","SOLUSD",1754993072433,40.06,174.39,174.3,17.33606231]
["bitfinex","SOLUSD",1754993072434,7.02790084,174.38,174.34,7.04790084]
["bitfinex","SOLUSD",1754993072621,40.06,174.39,174.31,31.73690551]
["bitfinex","SOLUSD",1754993072622,40.08,174.37,174.31,31.73690551]
["bitfinex","SOLUSD",1754993072797,40.08,174.37,174.35,0.68]
["bitfinex","SOLUSD",1754993072997,40.08,174.37,174.35,4.54790084]
["bitfinex","SOLUSD",1754993073214,40.74,174.37,174.31,5.73690551]
["bitfinex","SOLUSD",1754993073422,47.10790084,174.37,174.32,12.1044388]
["bitfinex","SOLUSD",1754993073615,47.10790084,174.37,174.33,6.36790084]
["bitfinex","SOLUSD",1754993073815,40.74,174.37,174.33,6.36790084]
["bitfinex","SOLUSD",1754993074007,40.74,174.37,174.32,5.73653796]
["bitfinex","SOLUSD",1754993074008,40.08,174.37,174.35,6.36790084]
["bitfinex","SOLUSD",1754993074319,40.08,174.36,174.35,6.36790084]
["bitfinex","SOLUSD",1754993074902,40.08,174.36,174.32,5.73653796]
["bitfinex","SOLUSD",1754993075102,40.08,174.36,174.35,6.36790084]
["bitfinex","SOLUSD",1754993075412,40.08,174.36,174.35,7.04790084]
["bitfinex","SOLUSD",1754993076093,40.08,174.36,174.35,0.68]
["bitfinex","SOLUSD",1754993076293,40.08,174.36,174.35,7.04790084]
["bitfinex","SOLUSD",1754993076503,40.08,174.36,174.34,6.36790084]
["bitfinex","SOLUSD",1754993076804,40.08,174.36,174.35,7.04790084]
["bitfinex","SOLUSD",1754993077126,40.08,174.36,174.35,6.36790084]
["bitfinex","SOLUSD",1754993078010,40.08,174.36,174.35,7.04790084]
["bitfinex","SOLUSD",1754993078211,40.08,174.36,174.35,0.68]
["bitfinex","SOLUSD",1754993078406,40.08,174.36,174.35,7.04790084]
["bitfinex","SOLUSD",1754993079105,40.08,174.36,174.35,6.36790084]
["bitfinex","SOLUSD",1754993079298,40.08,174.36,174.35,7.04790084]
["bitfinex","SOLUSD",1754993080512,40.08,174.36,174.35,12.78349017]
["bitfinex","SOLUSD",1754993080926,40.08,174.36,174.33,0.68]
["bitfinex","SOLUSD",1754993081113,40.08,174.36,174.35,6.36790084]
["bitfinex","SOLUSD",1754993081507,40.08,174.36,174.34,6.36790084]
["bitfinex","SOLUSD",1754993082026,40.74,174.36,174.34,6.36790084]
["bitfinex","SOLUSD",1754993082421,40.08,174.36,174.34,6.36790084]
["bitfinex","SOLUSD",1754993082728,0.66,174.35,174.33,6.36790084]
["bitfinex","SOLUSD",1754993083027,40.74,174.36,174.33,6.36790084]
["bitfinex","SOLUSD",1754993083330,0.66,174.35,174.33,6.36790084]
["bitfinex","SOLUSD",1754993083708,40.08,174.36,174.33,12.10408808]
["bitfinex","SOLUSD",1754993083909,40.08,174.36,174.34,6.36790084]
["bitfinex","SOLUSD",1754993084517,40.08,174.36,174.35,6.36790084]
["bitfinex","SOLUSD",1754993084720,40.74,174.36,174.32,46.56790084]
["bitfinex","SOLUSD",1754993085030,0.66,174.35,174.32,46.56790084]
["bitfinex","SOLUSD",1754993085223,0.66,174.34,174.32,46.56790084]
["bitfinex","SOLUSD",1754993085423,40.08,174.33,174.32,46.56790084]
["bitfinex","SOLUSD",1754993085627,40.08,174.33,174.32,6.36790084]
["bitfinex","SOLUSD",1754993086028,40.08,174.33,174.3,45.93714733]
["bitfinex","SOLUSD",1754993086212,40.08,174.33,174.32,6.36790084]
["bitfinex","SOLUSD",1754993086407,40.74,174.33,174.32,6.36790084]
["bitfinex","SOLUSD",1754993086616,40.74,174.33,174.3,45.93714733]
["bitfinex","SOLUSD",1754993086617,40.74,174.33,174.31,6.36790084]
["bitfinex","SOLUSD",1754993087214,40.74,174.33,174.3,5.73714733]
["bitfinex","SOLUSD",1754993087630,40.74,174.33,174.31,6.36790084]
["bitfinex","SOLUSD",1754993088214,0.66,174.32,174.29,45.99744692]
["bitfinex","SOLUSD",1754993088430,0.66,174.32,174.31,6.36790084]
["bitfinex","SOLUSD",1754993088828,40.08,174.33,174.31,6.36790084]
["bitfinex","SOLUSD",1754993089039,40.08,174.33,174.32,6.36790084]
["bitfinex","SOLUSD",1754993090022,40.08,174.33,174.3,5.73694833]
["bitfinex","SOLUSD",1754993090334,0.66,174.32,174.29,40.26]
["bitfinex","SOLUSD",1754993090637,0.66,174.31,174.29,46.62790084]
["bitfinex","SOLUSD",1754993090838,40.1,174.3,174.29,40.26]
["bitfinex","SOLUSD",1754993091015,40.76,174.3,174.29,40.26]
["bitfinex","SOLUSD",1754993091215,40.76,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993091533,40.1,174.3,174.29,6.42790084]
["bitfinex","SOLUSD",1754993091732,40.76,174.3,174.29,6.42790084]
["bitfinex","SOLUSD",1754993091929,40.1,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993092239,40.18,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993092444,40.18,174.3,174.29,6.42790084]
["bitfinex","SOLUSD",1754993092819,40.84,174.3,174.29,6.42790084]
["bitfinex","SOLUSD",1754993093720,40.84,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993093920,40.84,174.3,174.29,6.42790084]
["bitfinex","SOLUSD",1754993094553,62.31411641,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993094842,94.05135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993095528,100.41925206,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993096124,94.68201741,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993096318,40.9,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993097231,68.11135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993098347,40.92,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993099140,62.39411641,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993099755,47.28790084,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993100046,62.39411641,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993100246,56.44621557,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993100545,62.81411641,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993100843,0.66,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754993101019,40.7,174.31,174.29,6.42790084]
["bitfinex","SOLUSD",1754993101438,40.7,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754993101639,41.36,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754993103249,0.66,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993103632,7.02790084,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993103838,22.13411641,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993104225,27.87135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993104833,21.50345022,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993105143,68.57135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993105547,62.20345022,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993105850,68.57135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993106147,62.20345022,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993106344,68.57135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993107243,72.34201181,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993108252,65.97411097,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993108441,72.34201181,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993108842,65.97411097,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993109056,72.34201181,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993109252,72.30201181,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993109838,51.27411097,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993110043,91.90477716,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993110248,98.30201181,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993110750,86.19687632,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993111056,44.43066075,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993111279,3.77066075,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993111448,40.66,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993111647,44.43066075,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993116664,50.1678954,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993116843,45.09066075,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993118439,57.19579624,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993119656,44.43066075,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993122366,50.1678954,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993122667,44.43066075,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993122967,40.56,174.3,174.29,7.14790084]
["bitfinex","SOLUSD",1754993124450,40.56,174.3,174.29,12.88546467]
["bitfinex","SOLUSD",1754993124649,22.18411641,174.35,174.29,12.88546467]
["bitfinex","SOLUSD",1754993124650,21.55191691,174.35,174.29,12.88546467]
["bitfinex","SOLUSD",1754993124852,44.3667836,174.34,174.32,6.36790084]
["bitfinex","SOLUSD",1754993125166,40.56,174.34,174.32,6.36790084]
["bitfinex","SOLUSD",1754993125755,40.56,174.34,174.31,6.36790084]
["bitfinex","SOLUSD",1754993126243,46.97594079,174.34,174.31,6.36790084]
["bitfinex","SOLUSD",1754993126843,41.24,174.34,174.31,6.36790084]
["bitfinex","SOLUSD",1754993127051,40.56,174.34,174.31,7.08790084]
["bitfinex","SOLUSD",1754993128279,46.29592273,174.34,174.29,5.79748207]
["bitfinex","SOLUSD",1754993128454,0.68,174.33,174.31,6.36790084]
["bitfinex","SOLUSD",1754993128653,40.54,174.32,174.31,6.36790084]
["bitfinex","SOLUSD",1754993129066,40.54,174.32,174.29,6.51748207]
["bitfinex","SOLUSD",1754993129368,40.54,174.32,174.31,6.36790084]
["bitfinex","SOLUSD",1754993129568,46.95660581,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754993129771,0.68,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754993130066,40.52,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993130458,40.52,174.3,174.29,6.42790084]
["bitfinex","SOLUSD",1754993131061,41.2,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993131455,46.93723465,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993131659,50.75332399,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993133760,65.85953956,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993134279,72.2274404,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993135690,78.5953414,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993136676,72.22744056,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993136886,78.5953414,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993138367,83.31235239,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993139753,83.29235239,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993141859,38.0753414,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993142064,31.02744056,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993142278,71.50744056,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993144089,72.18744056,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993144586,10.18399034,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993144786,15.10621557,174.33,174.29,7.14790084]
["bitfinex","SOLUSD",1754993145084,44.28056861,174.32,174.3,0.72]
["bitfinex","SOLUSD",1754993145287,40.46,174.32,174.3,7.08790084]
["bitfinex","SOLUSD",1754993146370,46.19659088,174.32,174.29,6.42790084]
["bitfinex","SOLUSD",1754993146587,40.46,174.32,174.3,7.08790084]
["bitfinex","SOLUSD",1754993147892,40.46,174.32,174.31,7.08790084]
["bitfinex","SOLUSD",1754993148097,44.28166768,174.32,174.31,7.08790084]
["bitfinex","SOLUSD",1754993148273,40.46,174.32,174.31,7.08790084]
["bitfinex","SOLUSD",1754993152796,40.46,174.32,174.31,12.82480635]
["bitfinex","SOLUSD",1754993153671,40.42,174.33,174.31,12.82480635]
["bitfinex","SOLUSD",1754993153984,40.42,174.33,174.32,7.05790084]
["bitfinex","SOLUSD",1754993155692,40.42,174.33,174.32,12.79447725]
["bitfinex","SOLUSD",1754993156585,0.03,174.35,174.32,33.50381911]
["bitfinex","SOLUSD",1754993156790,40.43,174.35,174.34,6.36790084]
["bitfinex","SOLUSD",1754993157096,40.43,174.35,174.34,7.05790084]
["bitfinex","SOLUSD",1754993157495,0.03,174.35,174.34,6.36790084]
["bitfinex","SOLUSD",1754993157692,0.03,174.35,174.34,7.05790084]
["bitfinex","SOLUSD",1754993157905,0.03,174.35,174.34,12.79381916]
["bitfinex","SOLUSD",1754993158284,0.03,174.35,174.34,6.42591832]
["bitfinex","SOLUSD",1754993158516,0.72,174.35,174.3,5.73723465]
["bitfinex","SOLUSD",1754993158682,41.11,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993158874,40.42,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993159383,41.11,174.34,174.29,31.79748485]
["bitfinex","SOLUSD",1754993159586,0.69,174.33,174.31,6.36790084]
["bitfinex","SOLUSD",1754993159785,0.69,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754993159981,40.44,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754993160383,41.13,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754993160599,41.13,174.31,174.3,6.36790084]
["bitfinex","SOLUSD",1754993161322,41.13,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754993161323,41.13,174.31,174.29,6.42790084]
["bitfinex","SOLUSD",1754993161499,40.44,174.31,174.3,7.05790084]
["bitfinex","SOLUSD",1754993161800,40.44,174.31,174.3,6.36790084]
["bitfinex","SOLUSD",1754993162014,40.46,174.33,174.3,7.05790084]
["bitfinex","SOLUSD",1754993162314,40.46,174.33,174.32,6.36790084]
["bitfinex","SOLUSD",1754993162516,0.03,174.35,174.32,13.42580168]
["bitfinex","SOLUSD",1754993162689,0.03,174.35,174.34,6.36790084]
["bitfinex","SOLUSD",1754993164897,0.03,174.35,174.34,7.05790084]
["bitfinex","SOLUSD",1754993165291,0.03,174.35,174.34,12.79381916]
["bitfinex","SOLUSD",1754993166207,0.03,174.37,174.34,12.79381916]
["bitfinex","SOLUSD",1754993166416,0.03,174.37,174.36,6.36790084]
["bitfinex","SOLUSD",1754993166905,0.03,174.37,174.36,7.05790084]
["bitfinex","SOLUSD",1754993167294,0.03,174.39,174.38,26.0]
["bitfinex","SOLUSD",1754993167501,0.03,174.39,174.38,33.05790084]
["bitfinex","SOLUSD",1754993167906,0.03,174.41,174.38,39.42580168]
["bitfinex","SOLUSD",1754993168082,0.03,174.41,174.4,12.73580168]
["bitfinex","SOLUSD",1754993168504,0.03,174.41,174.4,13.42580168]
["bitfinex","SOLUSD",1754993169332,0.03,174.41,174.4,19.15974663]
["bitfinex","SOLUSD",1754993170127,0.69,174.48,174.4,19.15974663]
["bitfinex","SOLUSD",1754993170421,41.27,174.48,174.47,6.36790084]
["bitfinex","SOLUSD",1754993170609,40.58,174.48,174.47,6.36790084]
["bitfinex","SOLUSD",1754993172885,40.58,174.48,174.43,0.69]
["bitfinex","SOLUSD",1754993173089,40.58,174.48,174.47,6.36790084]
["bitfinex","SOLUSD",1754993174206,0.69,174.48,174.47,6.36790084]
["bitfinex","SOLUSD",1754993174891,41.23,174.51,174.47,6.36790084]
["bitfinex","SOLUSD",1754993175113,41.23,174.51,174.5,6.36790084]
["bitfinex","SOLUSD",1754993175734,40.54,174.51,174.5,6.36790084]
["bitfinex","SOLUSD",1754993177931,40.54,174.51,174.5,12.09855986]
["bitfinex","SOLUSD",1754993178140,0.89,174.53,174.5,12.09855986]
["bitfinex","SOLUSD",1754993178304,0.89,174.53,174.52,6.36790084]
["bitfinex","SOLUSD",1754993180334,6.61972877,174.53,174.48,40.2]
["bitfinex","SOLUSD",1754993180549,7.07790084,174.52,174.48,46.56790084]
["bitfinex","SOLUSD",1754993180838,41.19,174.51,174.48,46.56790084]
["bitfinex","SOLUSD",1754993181001,0.71,174.5,174.48,46.56790084]
["bitfinex","SOLUSD",1754993181205,0.71,174.5,174.47,6.36790084]
["bitfinex","SOLUSD",1754993181404,0.71,174.5,174.44,26.0]
["bitfinex","SOLUSD",1754993181405,0.71,174.5,174.44,31.73257853]
["bitfinex","SOLUSD",1754993181631,0.71,174.5,174.47,6.36790084]
["bitfinex","SOLUSD",1754993181814,5.73098744,174.49,174.44,26.0]
["bitfinex","SOLUSD",1754993182011,5.73098744,174.49,174.47,6.36790084]
["bitfinex","SOLUSD",1754993182012,41.21,174.48,174.47,6.36790084]
["bitfinex","SOLUSD",1754993183624,41.21,174.48,174.44,26.0]
["bitfinex","SOLUSD",1754993183929,0.71,174.47,174.45,6.36790084]
["bitfinex","SOLUSD",1754993184244,0.71,174.47,174.42,46.61320476]
["bitfinex","SOLUSD",1754993184245,0.71,174.47,174.46,6.36790084]
["bitfinex","SOLUSD",1754993185527,46.23139227,174.48,174.46,6.36790084]
["bitfinex","SOLUSD",1754993185725,41.21,174.48,174.46,6.36790084]
["bitfinex","SOLUSD",1754993185921,41.21,174.48,174.42,66.2]
["bitfinex","SOLUSD",1754993185922,40.5,174.48,174.47,6.36790084]
["bitfinex","SOLUSD",1754993186427,46.94131591,174.48,174.46,6.36790084]
["bitfinex","SOLUSD",1754993186636,46.23131591,174.48,174.42,72.6131714]
["bitfinex","SOLUSD",1754993186820,0.71,174.47,174.46,6.36790084]
["bitfinex","SOLUSD",1754993187936,46.23131591,174.48,174.46,6.36790084]
["bitfinex","SOLUSD",1754993188141,0.71,174.5,174.47,6.36790084]
["bitfinex","SOLUSD",1754993188346,40.46,174.49,174.48,6.36790084]
["bitfinex","SOLUSD",1754993189744,46.90100201,174.49,174.45,0.68]
["bitfinex","SOLUSD",1754993189938,46.90100201,174.49,174.48,6.36790084]
["bitfinex","SOLUSD",1754993190721,46.90100201,174.49,174.47,6.36790084]
["bitfinex","SOLUSD",1754993190927,0.71,174.48,174.47,6.36790084]
["bitfinex","SOLUSD",1754993191239,6.44131591,174.48,174.47,6.36790084]
["bitfinex","SOLUSD",1754993191445,6.44131591,174.48,174.42,66.2]
["bitfinex","SOLUSD",1754993191756,41.15,174.47,174.44,6.36790084]
["bitfinex","SOLUSD",1754993192060,0.71,174.46,174.42,40.2]
["bitfinex","SOLUSD",1754993192224,0.71,174.45,174.44,6.36790084]
["bitfinex","SOLUSD",1754993192639,41.17,174.45,174.44,6.36790084]
["bitfinex","SOLUSD",1754993193030,40.46,174.45,174.44,6.36790084]
["bitfinex","SOLUSD",1754993194826,40.46,174.47,174.44,7.04790084]
["bitfinex","SOLUSD",1754993195045,40.46,174.47,174.46,6.36790084]
["bitfinex","SOLUSD",1754993195521,41.17,174.47,174.46,6.36790084]
["bitfinex","SOLUSD",1754993195723,41.17,174.47,174.44,6.36790084]
["bitfinex","SOLUSD",1754993195926,0.71,174.46,174.44,6.36790084]
["bitfinex","SOLUSD",1754993196722,0.71,174.46,174.43,40.2]
["bitfinex","SOLUSD",1754993196926,0.71,174.46,174.45,6.36790084]
["bitfinex","SOLUSD",1754993197145,0.71,174.46,174.44,6.36790084]
["bitfinex","SOLUSD",1754993197321,6.44211161,174.46,174.44,6.36790084]
["bitfinex","SOLUSD",1754993197746,6.44211161,174.46,174.45,6.36790084]
["bitfinex","SOLUSD",1754993197946,46.19165542,174.47,174.45,6.36790084]
["bitfinex","SOLUSD",1754993198421,0.71,174.46,174.43,40.2]
["bitfinex","SOLUSD",1754993198881,40.42,174.45,174.41,46.61352664]
["bitfinex","SOLUSD",1754993199159,40.42,174.45,174.44,6.36790084]
["bitfinex","SOLUSD",1754993201150,46.15230151,174.45,174.44,6.36790084]
["bitfinex","SOLUSD",1754993201486,46.86230151,174.45,174.42,6.36790084]
["bitfinex","SOLUSD",1754993201657,6.36790084,174.43,174.39,40.26]
["bitfinex","SOLUSD",1754993201844,41.09,174.42,174.39,6.42790084]
["bitfinex","SOLUSD",1754993202045,0.71,174.41,174.39,0.06]
["bitfinex","SOLUSD",1754993202247,40.4,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754993203175,40.4,174.4,174.39,6.42790084]
["bitfinex","SOLUSD",1754993205775,41.11,174.4,174.39,6.42790084]
["bitfinex","SOLUSD",1754993206351,41.11,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754993207847,40.4,174.4,174.39,6.42790084]
["bitfinex","SOLUSD",1754993214865,40.4,174.4,174.39,0.06]
["bitfinex","SOLUSD",1754993215061,41.06,174.4,174.39,6.42790084]
["bitfinex","SOLUSD",1754993216365,40.4,174.4,174.39,6.42790084]
["bitfinex","SOLUSD",1754993217162,40.4,174.4,174.39,7.11790084]
["bitfinex","SOLUSD",1754993217350,40.34,174.42,174.39,12.85217459]
["bitfinex","SOLUSD",1754993217556,40.34,174.42,174.41,6.36790084]
["bitfinex","SOLUSD",1754993219179,0.66,174.44,174.41,6.36790084]
["bitfinex","SOLUSD",1754993219389,41.0,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993219765,40.34,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993220768,41.0,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993221474,40.34,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993221663,41.0,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993222083,41.0,174.44,174.4,46.62385019]
["bitfinex","SOLUSD",1754993222389,41.0,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993222887,40.34,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993224891,41.0,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993225474,40.34,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993225988,0.03,174.45,174.43,7.05790084]
["bitfinex","SOLUSD",1754993226196,0.03,174.45,174.44,6.36790084]
["bitfinex","SOLUSD",1754993227265,0.69,174.45,174.41,0.06]
["bitfinex","SOLUSD",1754993227469,40.33,174.44,174.42,6.36790084]
["bitfinex","SOLUSD",1754993227703,40.33,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993228096,40.99,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993230400,40.33,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993231097,40.99,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993231601,40.99,174.44,174.41,0.06]
["bitfinex","SOLUSD",1754993231991,40.99,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993232293,46.72263013,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993232671,40.99,174.44,174.41,0.06]
["bitfinex","SOLUSD",1754993232897,40.99,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993233104,40.33,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993236496,40.33,174.44,174.43,7.05790084]
["bitfinex","SOLUSD",1754993236703,40.33,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993238102,0.03,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993239109,0.03,174.44,174.43,7.05790084]
["bitfinex","SOLUSD",1754993239478,0.03,174.44,174.43,12.79085962]
["bitfinex","SOLUSD",1754993242075,0.03,174.44,174.42,5.73319932]
["bitfinex","SOLUSD",1754993242274,0.72,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993243876,0.03,174.44,174.43,12.10085962]
["bitfinex","SOLUSD",1754993244083,0.03,174.44,174.43,12.79085962]
["bitfinex","SOLUSD",1754993245413,0.03,174.44,174.43,12.10085962]
["bitfinex","SOLUSD",1754993246389,0.03,174.44,174.43,12.79085962]
["bitfinex","SOLUSD",1754993247905,0.03,174.44,174.41,0.06]
["bitfinex","SOLUSD",1754993248085,0.03,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993248687,0.72,174.44,174.41,0.06]
["bitfinex","SOLUSD",1754993248984,0.72,174.44,174.42,6.36790084]
["bitfinex","SOLUSD",1754993248985,0.69,174.43,174.42,6.36790084]
["bitfinex","SOLUSD",1754993249407,0.03,174.44,174.42,6.36790084]
["bitfinex","SOLUSD",1754993249613,0.03,174.44,174.43,7.05790084]
["bitfinex","SOLUSD",1754993249793,0.03,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993250497,0.72,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993250691,0.03,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993252894,0.72,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993254092,0.03,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993255707,0.72,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993255880,0.72,174.44,174.41,40.26]
["bitfinex","SOLUSD",1754993256081,0.03,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993256683,0.72,174.44,174.43,6.36790084]
["bitfinex","SOLUSD",1754993257015,0.72,174.44,174.42,6.36790084]
["bitfinex","SOLUSD",1754993257505,0.69,174.43,174.42,6.36790084]
["bitfinex","SOLUSD",1754993258028,6.42296796,174.43,174.41,0.06]
["bitfinex","SOLUSD",1754993258181,50.35942317,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993258490,51.04942317,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993258680,50.35942317,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993258883,51.04942317,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993259705,56.78271063,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993260293,50.41480979,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993261015,56.78271063,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993261410,50.41480979,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993263412,56.78271063,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993265233,71.8889262,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993265542,65.52102536,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993265726,74.1858622,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993265909,67.81796136,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993266231,44.70152233,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993266798,44.01152233,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993267420,40.18,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993267607,46.60328746,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993267827,56.80020792,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993268023,50.43230708,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993268231,56.80020792,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993268827,71.90642349,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993269003,74.20349149,174.42,174.41,0.06]
["bitfinex","SOLUSD",1754993281034,80.57139233,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993281224,85.28840332,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993281552,80.57139233,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993281848,85.28840332,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993282449,80.57139233,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993282660,27.65559065,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993282831,74.22349149,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993283628,21.23230319,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993283949,73.53349149,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993284243,74.23349149,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993284825,73.53349149,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993285549,74.23349149,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993285849,73.53349149,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993286422,67.16559065,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993287349,67.16559065,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993287655,44.02901962,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993288170,40.2,174.42,174.41,7.02790085]
["bitfinex","SOLUSD",1754993289266,40.2,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993291764,6.367901,174.43,174.41,7.02790085]
["bitfinex","SOLUSD",1754993291964,40.16,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993292468,40.19,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993293667,0.03,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993293857,40.19,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993294339,40.19,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993294542,40.19,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993294954,0.03,174.42,174.41,7.02790085]
["bitfinex","SOLUSD",1754993295155,40.19,174.42,174.41,7.02790085]
["bitfinex","SOLUSD",1754993295852,40.19,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993296052,40.19,174.42,174.41,7.02790085]
["bitfinex","SOLUSD",1754993296477,0.03,174.42,174.41,7.02790085]
["bitfinex","SOLUSD",1754993296671,40.19,174.42,174.41,0.66000001]
["bitfinex","SOLUSD",1754993296875,71.92394534,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993297741,77.71818034,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993299082,77.01818034,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993299290,55.54406393,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993299460,64.8560445,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993299952,65.5360445,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993300776,64.8560445,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993302580,44.01654147,174.42,174.41,0.68000001]
["bitfinex","SOLUSD",1754993302809,44.01654147,174.42,174.41,7.04790085]
["bitfinex","SOLUSD",1754993305072,40.19,174.42,174.41,7.04790085]
["bitfinex","SOLUSD",1754993306994,40.19,174.42,174.41,6.36790085]
["bitfinex","SOLUSD",1754993307801,40.19,174.42,174.41,7.04790085]
["bitfinex","SOLUSD",1754993308300,40.19,174.42,174.41,6.36790085]
["bitfinex","SOLUSD",1754993309681,40.19,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993310175,50.43228538,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993311206,65.53850095,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993311501,71.90640179,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993312273,64.85850095,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993312672,65.53850095,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993312878,64.85850095,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993314085,59.12521349,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993314592,18.96521349,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993314778,65.53850095,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993314980,64.85850095,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993315804,44.01899792,174.42,174.41,7.04790085]
["bitfinex","SOLUSD",1754993316007,0.03,174.42,174.41,7.04790085]
["bitfinex","SOLUSD",1754993316323,40.19,174.42,174.41,7.04790085]
["bitfinex","SOLUSD",1754993320496,40.19,174.42,174.41,6.36790085]
["bitfinex","SOLUSD",1754993320807,40.19,174.42,174.41,7.04790085]
["bitfinex","SOLUSD",1754993321195,40.19,174.42,174.41,12.78151704]
["bitfinex","SOLUSD",1754993321730,0.03,174.42,174.41,12.78151704]
["bitfinex","SOLUSD",1754993322647,0.03,174.42,174.41,6.36790085]
["bitfinex","SOLUSD",1754993322807,55.97621557,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993323007,66.16965171,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993324206,71.90293917,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993324930,65.53503833,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993325128,71.90293917,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993326327,78.27084001,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993326633,76.69072374,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993328623,71.90293917,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993328931,76.69072374,174.42,174.41,1e-08]
["bitfinex","SOLUSD",1754993330231,76.69072374,174.42,174.37,0.06]
["bitfinex","SOLUSD",1754993330232,15.10621557,174.39,174.37,0.06]
["bitfinex","SOLUSD",1754993330532,71.1942543,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993330828,65.53635346,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993331032,71.9042543,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993331526,64.82635346,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993331732,65.53635346,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993331932,71.9042543,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993332129,65.53635346,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993332430,71.9042543,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993334736,64.82635346,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993335313,59.09175087,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993335739,65.53635346,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993335939,71.9042543,174.38,174.37,0.06]
["bitfinex","SOLUSD",1754993338230,26.0,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754993338425,50.35343614,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993338626,43.9855353,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993338829,43.9855353,174.36,174.35,0.67000001]
["bitfinex","SOLUSD",1754993338830,59.09175087,174.36,174.35,0.67000001]
["bitfinex","SOLUSD",1754993339039,55.26621557,174.36,174.35,7.03790085]
["bitfinex","SOLUSD",1754993339346,55.26621557,174.36,174.35,0.67000001]
["bitfinex","SOLUSD",1754993339524,61.63411641,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993339848,66.16575134,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993340046,65.53311088,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993340230,97.90101172,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993343854,104.93891172,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993345152,97.90101172,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993345532,100.19900372,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993345932,97.90101172,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993347138,97.19101172,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993347344,87.00147595,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993347539,93.36937679,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993347739,53.20937679,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993347931,93.36937679,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993348740,94.07937679,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993349158,93.36937679,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993350557,94.07937679,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993351356,97.89490524,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993351542,91.5270044,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993351735,97.89490524,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993353860,91.5270044,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993354235,97.89490524,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993354454,71.89490524,174.36,174.35,1e-08]
["bitfinex","SOLUSD",1754993356157,71.89490524,174.36,174.33,0.06]
["bitfinex","SOLUSD",1754993356158,41.10621557,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754993356359,103.57346402,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754993356552,97.91556318,174.34,174.33,1e-08]
["bitfinex","SOLUSD",1754993358173,104.28346402,174.34,174.31,1e-08]
["bitfinex","SOLUSD",1754993358341,104.28346402,174.34,174.29,0.06]
["bitfinex","SOLUSD",1754993358342,41.10621557,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993358547,15.10621557,174.26,174.24,0.67]
["bitfinex","SOLUSD",1754993358770,15.10621557,174.24,174.23,0.1]
["bitfinex","SOLUSD",1754993358942,47.47411641,174.24,174.23,0.1]
["bitfinex","SOLUSD",1754993359270,45.80835225,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993359579,49.61380452,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993359761,33.07255057,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993360071,78.98045141,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993360278,86.06835225,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993360441,95.61016561,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993361361,15.10621557,174.2,174.17,0.1]
["bitfinex","SOLUSD",1754993361671,47.47411641,174.18,174.17,0.1]
["bitfinex","SOLUSD",1754993361877,41.10621557,174.18,174.17,0.1]
["bitfinex","SOLUSD",1754993362269,40.28,174.18,174.17,0.8]
["bitfinex","SOLUSD",1754993362452,40.3,174.18,174.17,0.8]
["bitfinex","SOLUSD",1754993363066,26.0,174.21,174.17,7.16790084]
["bitfinex","SOLUSD",1754993363270,15.10621557,174.24,174.2,6.36790084]
["bitfinex","SOLUSD",1754993363577,22.98313599,174.27,174.23,6.36790084]
["bitfinex","SOLUSD",1754993363777,22.98313599,174.27,174.24,7.06790084]
["bitfinex","SOLUSD",1754993363778,40.32,174.26,174.24,7.06790084]
["bitfinex","SOLUSD",1754993363982,40.32,174.26,174.25,7.06790084]
["bitfinex","SOLUSD",1754993364353,41.32,174.28,174.25,7.06790084]
["bitfinex","SOLUSD",1754993364553,19.59433667,174.3,174.26,0.7]
["bitfinex","SOLUSD",1754993364769,19.59433667,174.3,174.29,6.36790084]
["bitfinex","SOLUSD",1754993364973,59.97433667,174.3,174.29,7.06790084]
["bitfinex","SOLUSD",1754993366076,19.59433667,174.3,174.29,7.06790084]
["bitfinex","SOLUSD",1754993367785,19.59433667,174.3,174.29,0.7]
["bitfinex","SOLUSD",1754993368270,19.59433667,174.3,174.29,7.06790084]
["bitfinex","SOLUSD",1754993368664,19.59433667,174.3,174.29,0.7]
["bitfinex","SOLUSD",1754993368866,19.59433667,174.3,174.29,7.06790084]
["bitfinex","SOLUSD",1754993370662,19.59433667,174.3,174.29,12.80546467]
["bitfinex","SOLUSD",1754993370860,40.34,174.33,174.29,12.80546467]
["bitfinex","SOLUSD",1754993371089,40.34,174.33,174.32,6.36790084]
["bitfinex","SOLUSD",1754993371383,40.34,174.33,174.32,7.06790084]
["bitfinex","SOLUSD",1754993372972,40.34,174.33,174.32,12.80447725]
["bitfinex","SOLUSD",1754993373173,0.03,174.36,174.32,12.80447725]
["bitfinex","SOLUSD",1754993373489,40.32,174.35,174.33,0.7]
["bitfinex","SOLUSD",1754993373686,40.32,174.35,174.34,7.06790084]
["bitfinex","SOLUSD",1754993373873,0.03,174.36,174.34,7.06790084]
["bitfinex","SOLUSD",1754993374184,0.03,174.36,174.35,7.06790084]
["bitfinex","SOLUSD",1754993375781,0.03,174.36,174.35,0.7]
["bitfinex","SOLUSD",1754993375988,0.03,174.36,174.35,7.06790084]
["bitfinex","SOLUSD",1754993377792,0.03,174.36,174.35,12.80349017]
["bitfinex","SOLUSD",1754993377963,0.03,174.36,174.35,6.43558933]
["bitfinex","SOLUSD",1754993378291,0.03,174.36,174.35,12.80349017]
["bitfinex","SOLUSD",1754993378678,0.03,174.36,174.35,7.06790084]
["bitfinex","SOLUSD",1754993379992,0.03,174.36,174.35,0.7]
["bitfinex","SOLUSD",1754993380196,0.03,174.36,174.35,7.06790084]
["bitfinex","SOLUSD",1754993381200,0.03,174.36,174.3,26.0]
["bitfinex","SOLUSD",1754993381201,6.39790084,174.36,174.3,0.7]
["bitfinex","SOLUSD",1754993381411,6.36790084,174.34,174.29,6.36790084]
["bitfinex","SOLUSD",1754993381576,6.36790084,174.32,174.28,7.06790084]
["bitfinex","SOLUSD",1754993381794,40.28,174.32,174.29,0.7]
["bitfinex","SOLUSD",1754993382116,40.28,174.32,174.29,7.06790084]
["bitfinex","SOLUSD",1754993382309,40.28,174.32,174.28,6.36790084]
["bitfinex","SOLUSD",1754993382488,0.72,174.31,174.28,6.36790084]
["bitfinex","SOLUSD",1754993382886,0.72,174.3,174.27,6.36790084]
["bitfinex","SOLUSD",1754993383288,0.72,174.3,174.26,6.36790084]
["bitfinex","SOLUSD",1754993383487,7.08790084,174.3,174.25,6.43884298]
["bitfinex","SOLUSD",1754993383716,7.08790084,174.3,174.26,6.36790084]
["bitfinex","SOLUSD",1754993383921,0.72,174.3,174.27,6.36790084]
["bitfinex","SOLUSD",1754993384094,46.73666526,174.32,174.27,6.36790084]
["bitfinex","SOLUSD",1754993384413,0.72,174.31,174.27,6.36790084]
["bitfinex","SOLUSD",1754993384612,0.72,174.31,174.28,6.36790084]
["bitfinex","SOLUSD",1754993384815,40.28,174.31,174.29,7.06790084]
["bitfinex","SOLUSD",1754993385015,40.28,174.31,174.29,6.36790084]
["bitfinex","SOLUSD",1754993385516,41.0,174.31,174.27,6.36790084]
["bitfinex","SOLUSD",1754993385714,40.28,174.31,174.27,12.10609945]
["bitfinex","SOLUSD",1754993385916,0.72,174.3,174.26,6.36790084]
["bitfinex","SOLUSD",1754993386213,46.01695463,174.31,174.27,7.06790084]
["bitfinex","SOLUSD",1754993386214,52.38485547,174.31,174.27,7.06790084]
["bitfinex","SOLUSD",1754993386522,52.38485547,174.31,174.27,6.36790084]
["bitfinex","SOLUSD",1754993386723,0.72,174.3,174.26,6.36790084]
["bitfinex","SOLUSD",1754993387015,0.72,174.29,174.25,26.7]
["bitfinex","SOLUSD",1754993387225,40.28,174.28,174.24,6.36790084]
["bitfinex","SOLUSD",1754993387389,41.0,174.28,174.24,6.36790084]
["bitfinex","SOLUSD",1754993387815,41.0,174.28,174.25,6.36790084]
["bitfinex","SOLUSD",1754993388003,40.28,174.28,174.25,6.36790084]
["bitfinex","SOLUSD",1754993388316,40.28,174.28,174.26,0.7]
["bitfinex","SOLUSD",1754993388530,40.28,174.28,174.25,6.36790084]
["bitfinex","SOLUSD",1754993389594,40.28,174.28,174.25,7.08790084]
["bitfinex","SOLUSD",1754993389817,40.28,174.3,174.27,6.36790084]
["bitfinex","SOLUSD",1754993389997,40.28,174.3,174.28,6.36790084]
["bitfinex","SOLUSD",1754993390416,40.28,174.3,174.28,7.08790084]
["bitfinex","SOLUSD",1754993390615,40.28,174.3,174.29,6.36790084]
["bitfinex","SOLUSD",1754993391206,47.36790084,174.3,174.26,5.73827313]
["bitfinex","SOLUSD",1754993391407,41.0,174.3,174.26,12.10617397]
["bitfinex","SOLUSD",1754993392221,40.28,174.3,174.26,12.10617397]
["bitfinex","SOLUSD",1754993392400,40.28,174.3,174.24,6.36790084]
["bitfinex","SOLUSD",1754993392401,6.36790084,174.28,174.24,6.36790084]
["bitfinex","SOLUSD",1754993392606,0.72,174.28,174.24,6.36790084]
["bitfinex","SOLUSD",1754993392804,0.72,174.28,174.25,6.36790084]
["bitfinex","SOLUSD",1754993393001,46.64790084,174.3,174.25,6.36790084]
["bitfinex","SOLUSD",1754993393208,47.36790084,174.3,174.25,7.08790084]
["bitfinex","SOLUSD",1754993393409,53.10514885,174.3,174.25,12.82675575]
["bitfinex","SOLUSD",1754993393598,52.38514885,174.3,174.25,12.82675575]
["bitfinex","SOLUSD",1754993393798,0.72,174.29,174.25,12.82675575]
["bitfinex","SOLUSD",1754993394406,0.72,174.28,174.25,6.36790084]
["bitfinex","SOLUSD",1754993394932,6.36790084,174.29,174.24,6.36790084]
["bitfinex","SOLUSD",1754993395130,0.72,174.27,174.24,6.36790084]
["bitfinex","SOLUSD",1754993395300,40.98,174.27,174.24,6.36790084]
["bitfinex","SOLUSD",1754993395499,40.98,174.27,174.23,31.79942268]
["bitfinex","SOLUSD",1754993395701,40.98,174.27,174.23,38.16732352]
["bitfinex","SOLUSD",1754993396330,40.98,174.27,174.24,6.36790084]
["bitfinex","SOLUSD",1754993396511,0.72,174.26,174.24,6.36790084]
["bitfinex","SOLUSD",1754993396924,0.72,174.25,174.24,6.36790084]
["bitfinex","SOLUSD",1754993397145,0.72,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754993397326,53.08618431,174.27,174.23,0.06]
["bitfinex","SOLUSD",1754993397513,46.71828347,174.27,174.23,6.42790084]
["bitfinex","SOLUSD",1754993397835,0.72,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754993398033,0.72,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754993398235,40.26,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993398433,40.26,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993398840,40.26,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993400244,20.1322793,174.26,174.23,7.14790084]
["bitfinex","SOLUSD",1754993400544,60.4922793,174.26,174.25,6.36790084]
["bitfinex","SOLUSD",1754993401145,61.2122793,174.26,174.23,6.42790084]
["bitfinex","SOLUSD",1754993401842,61.2122793,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754993402051,61.2122793,174.26,174.23,6.42790084]
["bitfinex","SOLUSD",1754993402216,0.72,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754993402638,72.59877048,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754993402639,60.4922793,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754993402919,60.4922793,174.26,174.23,6.42790084]
["bitfinex","SOLUSD",1754993403153,61.2122793,174.26,174.23,6.42790084]
["bitfinex","SOLUSD",1754993403454,0.72,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754993404131,40.36,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993405520,40.36,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993406043,40.36,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993407625,40.36,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993408351,40.36,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993408645,40.36,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993409349,40.36,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993409551,40.34,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993409728,40.34,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993409937,20.1322793,174.26,174.23,12.88744052]
["bitfinex","SOLUSD",1754993410244,0.72,174.25,174.23,6.42790084]
["bitfinex","SOLUSD",1754993410446,60.4522793,174.26,174.23,12.16742565]
["bitfinex","SOLUSD",1754993410631,61.1722793,174.26,174.24,6.36790084]
["bitfinex","SOLUSD",1754993410829,61.1722793,174.26,174.23,0.06]
["bitfinex","SOLUSD",1754993411047,0.72,174.25,174.23,0.06]
["bitfinex","SOLUSD",1754993411354,40.32,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993411567,41.04,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993412080,40.32,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993412649,40.32,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993413756,40.32,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993413940,40.32,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993414362,41.04,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993415844,41.04,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993416156,41.04,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993416556,47.40790084,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993416746,53.14711112,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993416947,68.25332669,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993418760,56.14621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993419075,68.25332669,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993421953,61.88542585,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993422273,68.25332669,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993422468,40.32,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993422848,40.99,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993423772,40.32,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993424073,40.35,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993424379,41.02,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993424566,46.75921028,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993424759,53.12711112,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993425457,46.75921028,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993425666,41.02,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993425867,46.75921028,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993426275,40.35,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993426650,41.02,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993426864,46.75921028,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993427069,0.03,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993427279,40.31,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993427458,44.13727207,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993428088,40.31,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993429158,0.03,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993429357,40.31,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993429558,40.31,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993429559,0.03,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993429860,40.31,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993430369,40.31,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993430677,40.31,174.24,174.23,0.72]
["bitfinex","SOLUSD",1754993430881,40.31,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993431089,40.31,174.24,174.23,12.82744052]
["bitfinex","SOLUSD",1754993431584,0.03,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993431781,0.7,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993432079,10.89918756,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993432289,16.63839784,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993432466,31.74461341,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993433766,25.37671257,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993434486,3.86128672,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993434655,4.53128672,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993434858,3.86128672,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993435058,0.03,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993435283,40.31,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993436160,40.31,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993436661,40.31,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993436869,40.31,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993437370,0.03,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993437570,44.8137211,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993437776,51.18162194,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993438276,44.8137211,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993438472,72.02704779,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993438680,65.65914695,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993438898,59.91993667,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993439588,3.8637211,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993439787,3.8637211,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993439788,44.1437211,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993439970,40.31,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993440166,44.14502459,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993440393,44.14502459,174.24,174.23,6.45953968]
["bitfinex","SOLUSD",1754993440694,40.31,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993440892,40.31,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993441880,40.31,174.24,174.23,12.82744052]
["bitfinex","SOLUSD",1754993442194,44.14562342,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993443297,40.31,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993446288,44.14359857,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993446691,44.14359857,174.24,174.23,7.08790084]
["bitfinex","SOLUSD",1754993446892,44.14359857,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993447203,44.14359857,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993447505,0.03,174.24,174.23,12.82744052]
["bitfinex","SOLUSD",1754993448706,0.03,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993449208,0.03,174.24,174.23,5.79953968]
["bitfinex","SOLUSD",1754993449417,0.03,174.24,174.23,6.42790084]
["bitfinex","SOLUSD",1754993449705,0.03,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993450306,0.03,174.24,174.23,12.86744052]
["bitfinex","SOLUSD",1754993452103,0.03,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993452304,0.03,174.24,174.23,12.86744052]
["bitfinex","SOLUSD",1754993452708,0.03,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993453511,0.03,174.24,174.23,12.86744052]
["bitfinex","SOLUSD",1754993454097,0.03,174.24,174.23,12.16744052]
["bitfinex","SOLUSD",1754993454414,0.03,174.24,174.23,12.86744052]
["bitfinex","SOLUSD",1754993454612,0.03,174.24,174.23,19.23534136]
["bitfinex","SOLUSD",1754993455890,0.03,174.24,174.23,12.86744052]
["bitfinex","SOLUSD",1754993457216,0.03,174.24,174.23,19.23534136]
["bitfinex","SOLUSD",1754993457425,0.03,174.24,174.23,12.86744052]
["bitfinex","SOLUSD",1754993459133,0.03,174.24,174.23,53.06744052]
["bitfinex","SOLUSD",1754993460236,0.03,174.24,174.23,59.43534136]
["bitfinex","SOLUSD",1754993461242,0.03,174.24,174.23,19.23534136]
["bitfinex","SOLUSD",1754993463822,0.03,174.24,174.23,45.23534136]
["bitfinex","SOLUSD",1754993464613,0.03,174.24,174.23,44.53534136]
["bitfinex","SOLUSD",1754993464836,0.03,174.24,174.23,38.86744052]
["bitfinex","SOLUSD",1754993465337,0.03,174.24,174.23,45.23534136]
["bitfinex","SOLUSD",1754993467638,0.03,174.24,174.23,38.16744052]
["bitfinex","SOLUSD",1754993470446,0.72,174.24,174.23,38.16744052]
["bitfinex","SOLUSD",1754993470826,0.03,174.24,174.23,78.36744052]
["bitfinex","SOLUSD",1754993472133,0.03,174.24,174.23,79.06744052]
["bitfinex","SOLUSD",1754993472325,0.03,174.24,174.23,99.63534136]
["bitfinex","SOLUSD",1754993472326,1e-08,174.24,174.23,99.63534136]
["bitfinex","SOLUSD",1754993472532,0.03,174.28,174.26,26.0]
["bitfinex","SOLUSD",1754993472714,0.03,174.28,174.27,6.36790084]
["bitfinex","SOLUSD",1754993473517,0.03,174.28,174.27,12.80612313]
["bitfinex","SOLUSD",1754993473724,0.03,174.28,174.27,53.00612313]
["bitfinex","SOLUSD",1754993476420,0.03,174.28,174.27,52.30612313]
["bitfinex","SOLUSD",1754993477268,0.03,174.28,174.27,46.56790084]
["bitfinex","SOLUSD",1754993478130,0.03,174.28,174.27,52.30612313]
["bitfinex","SOLUSD",1754993478439,0.03,174.3,174.29,26.0]
["bitfinex","SOLUSD",1754993478632,0.03,174.3,174.29,72.56790084]
["bitfinex","SOLUSD",1754993479020,0.03,174.3,174.29,73.28790084]
["bitfinex","SOLUSD",1754993479755,0.03,174.3,174.29,72.56790084]
["bitfinex","SOLUSD",1754993480249,0.03,174.3,174.29,78.30546467]
["bitfinex","SOLUSD",1754993481832,0.03,174.3,174.29,119.22546467]
["bitfinex","SOLUSD",1754993483430,0.03,174.3,174.29,78.30546467]
["bitfinex","SOLUSD",1754993483747,0.03,174.3,174.29,119.22546467]
["bitfinex","SOLUSD",1754993485325,0.03,174.3,174.29,118.50546467]
["bitfinex","SOLUSD",1754993485532,0.03,174.3,174.29,120.80279667]
["bitfinex","SOLUSD",1754993486056,0.03,174.3,174.29,118.50546467]
["bitfinex","SOLUSD",1754993486454,0.03,174.3,174.29,112.85756383]
["bitfinex","SOLUSD",1754993486662,0.75,174.34,174.29,133.56937424]
["bitfinex","SOLUSD",1754993486874,0.03,174.34,174.33,12.73580168]
["bitfinex","SOLUSD",1754993487167,0.03,174.34,174.33,46.56790084]
["bitfinex","SOLUSD",1754993487857,0.75,174.34,174.33,46.56790084]
["bitfinex","SOLUSD",1754993488372,0.75,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993489179,0.75,174.34,174.31,45.93680102]
["bitfinex","SOLUSD",1754993489347,0.75,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993489883,0.75,174.34,174.32,6.36790084]
["bitfinex","SOLUSD",1754993491456,0.75,174.34,174.31,5.73674278]
["bitfinex","SOLUSD",1754993491657,0.75,174.34,174.32,6.36790084]
["bitfinex","SOLUSD",1754993493781,0.75,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993494078,0.03,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993495279,0.03,174.34,174.33,7.08790084]
["bitfinex","SOLUSD",1754993495481,0.03,174.34,174.33,12.82414818]
["bitfinex","SOLUSD",1754993497070,0.03,174.34,174.33,12.10414818]
["bitfinex","SOLUSD",1754993500156,0.03,174.34,174.33,12.82414818]
["bitfinex","SOLUSD",1754993500355,0.03,174.34,174.33,19.19204902]
["bitfinex","SOLUSD",1754993501388,0.03,174.34,174.33,12.10414818]
["bitfinex","SOLUSD",1754993502470,0.03,174.34,174.33,5.73624734]
["bitfinex","SOLUSD",1754993502674,0.03,174.34,174.33,12.10414818]
["bitfinex","SOLUSD",1754993504573,0.75,174.34,174.31,46.56790084]
["bitfinex","SOLUSD",1754993504985,0.75,174.34,174.32,6.36790084]
["bitfinex","SOLUSD",1754993506573,0.72,174.33,174.32,6.36790084]
["bitfinex","SOLUSD",1754993508286,0.03,174.34,174.32,6.36790084]
["bitfinex","SOLUSD",1754993508587,0.03,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993510809,0.03,174.34,174.33,12.10414818]
["bitfinex","SOLUSD",1754993511308,0.03,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993512376,0.03,174.34,174.33,12.79414818]
["bitfinex","SOLUSD",1754993512697,0.03,174.34,174.33,12.10414818]
["bitfinex","SOLUSD",1754993512892,0.03,174.34,174.32,5.73646243]
["bitfinex","SOLUSD",1754993513104,0.03,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993513296,0.73,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993513805,0.03,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993514301,0.73,174.34,174.33,6.36790084]
["bitfinex","SOLUSD",1754993515167,0.73,174.34,174.33,46.56790084]
["bitfinex","SOLUSD",1754993516398,0.73,174.34,174.33,40.2]
["bitfinex","SOLUSD",1754993516774,0.73,174.34,174.33,46.56790084]
["bitfinex","SOLUSD",1754993517102,0.73,174.34,174.33,40.2]
["bitfinex","SOLUSD",1754993517277,10.29024766,174.34,174.33,40.2]
["bitfinex","SOLUSD",1754993518999,15.10621557,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754993519198,6.36790084,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754993519406,3.82432934,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754993519593,4.52432934,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754993521231,3.82432934,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754993521534,3.82432934,174.31,174.3,6.42790084]
["bitfinex","SOLUSD",1754993522212,3.82432934,174.32,174.3,6.42790084]
["bitfinex","SOLUSD",1754993522380,0.03,174.34,174.31,6.36790084]
["bitfinex","SOLUSD",1754993522581,4.52332011,174.33,174.31,6.36790084]
["bitfinex","SOLUSD",1754993522808,3.82332011,174.32,174.31,6.36790084]
["bitfinex","SOLUSD",1754993523907,0.7,174.33,174.31,6.36790084]
["bitfinex","SOLUSD",1754993524108,0.7,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754993524306,0.7,174.33,174.31,6.36790084]
["bitfinex","SOLUSD",1754993524808,0.7,174.33,174.3,6.42790084]
["bitfinex","SOLUSD",1754993526609,0.7,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754993526910,0.7,174.31,174.3,6.42790084]
["bitfinex","SOLUSD",1754993527807,102.68415374,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754993528004,102.68415374,174.31,174.24,0.06]
["bitfinex","SOLUSD",1754993528005,15.10621557,174.3,174.24,0.06]
["bitfinex","SOLUSD",1754993528205,6.36790084,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754993528409,3.82229267,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754993528596,10.89019351,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754993529816,16.6284158,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754993530716,31.73463137,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754993531021,71.93463137,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754993533024,40.22,174.27,174.24,6.42790084]
["bitfinex","SOLUSD",1754993533219,40.22,174.27,174.24,0.06]
["bitfinex","SOLUSD",1754993533400,40.22,174.27,174.24,7.11790084]
["bitfinex","SOLUSD",1754993533599,40.22,174.27,174.25,6.36790084]
["bitfinex","SOLUSD",1754993533799,21.47411641,174.3,174.26,7.11790084]
["bitfinex","SOLUSD",1754993533997,6.43701507,174.31,174.27,7.05790084]
["bitfinex","SOLUSD",1754993533998,40.26,174.29,174.27,7.05790084]
["bitfinex","SOLUSD",1754993534201,40.26,174.29,174.26,6.42790084]
["bitfinex","SOLUSD",1754993534413,0.7,174.28,174.26,0.06]
["bitfinex","SOLUSD",1754993537120,0.7,174.28,174.26,6.42790084]
["bitfinex","SOLUSD",1754993538302,40.26,174.29,174.26,6.42790084]
["bitfinex","SOLUSD",1754993538613,40.96,174.29,174.26,6.42790084]
["bitfinex","SOLUSD",1754993539523,6.36790084,174.28,174.26,0.06]
["bitfinex","SOLUSD",1754993539722,6.36790084,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754993539930,12.80612313,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754993541724,31.71584219,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754993541902,34.01475919,174.27,174.26,0.06]
["bitfinex","SOLUSD",1754993542826,60.01475919,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754993543178,70.90419622,174.27,174.26,1e-08]
["bitfinex","SOLUSD",1754993545316,68.5773299,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993546108,74.31654018,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993546804,15.10621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993547029,55.42621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993549141,55.42621557,174.24,174.23,0.71]
["bitfinex","SOLUSD",1754993549460,40.3,174.24,174.23,7.07790084]
["bitfinex","SOLUSD",1754993550041,40.3,174.24,174.23,12.81744052]
["bitfinex","SOLUSD",1754993550541,19.91325105,174.26,174.23,12.81744052]
["bitfinex","SOLUSD",1754993550862,19.91325105,174.26,174.25,6.36790084]
["bitfinex","SOLUSD",1754993551036,19.91325105,174.26,174.25,7.01790084]
["bitfinex","SOLUSD",1754993552138,19.91325105,174.26,174.25,12.75678175]
["bitfinex","SOLUSD",1754993553176,19.91325105,174.26,174.25,38.75678175]
["bitfinex","SOLUSD",1754993553537,19.91325105,174.26,174.25,12.75678175]
["bitfinex","SOLUSD",1754993553743,40.35,174.32,174.31,6.36790084]
["bitfinex","SOLUSD",1754993553937,40.35,174.32,174.31,7.01790084]
["bitfinex","SOLUSD",1754993554145,40.35,174.32,174.31,12.75480635]
["bitfinex","SOLUSD",1754993556365,0.03,174.32,174.31,12.75480635]
["bitfinex","SOLUSD",1754993557876,0.73,174.32,174.25,5.79883563]
["bitfinex","SOLUSD",1754993558185,46.74790084,174.31,174.27,6.36790084]
["bitfinex","SOLUSD",1754993558361,6.36790084,174.3,174.25,6.42790084]
["bitfinex","SOLUSD",1754993558565,0.7,174.29,174.25,6.42790084]
["bitfinex","SOLUSD",1754993558763,41.1,174.28,174.25,6.42790084]
["bitfinex","SOLUSD",1754993558964,41.1,174.28,174.26,6.36790084]
["bitfinex","SOLUSD",1754993559164,41.1,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754993559359,41.1,174.28,174.26,6.36790084]
["bitfinex","SOLUSD",1754993560282,41.1,174.28,174.25,6.42790084]
["bitfinex","SOLUSD",1754993561356,46.13792382,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754993561564,0.7,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993562388,5.73829752,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993562574,0.7,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993563280,7.06790084,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993564583,12.80645242,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993566788,40.4,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754993566789,47.46790084,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754993567487,0.7,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993568678,7.06790084,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993569595,0.7,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993569796,52.50587246,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754993570169,53.15587246,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754993570486,0.65,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993574211,6.38825274,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993574371,0.65,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993575796,12.75615358,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993577106,6.38825274,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993577398,12.75615358,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993578196,12.10615358,174.27,174.25,0.06]
["bitfinex","SOLUSD",1754993578387,0.65,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993582178,12.75645242,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993582687,12.10645242,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993582994,12.75645242,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993584206,6.38855158,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993584397,12.75645242,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993585798,27.86266799,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993585995,31.66870342,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993590399,41.10621557,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993590598,97.94805268,174.24,174.23,0.06]
["bitfinex","SOLUSD",1754993590798,98.59805268,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993591214,104.33726296,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993591399,111.35211579,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993591813,106.63697296,174.24,174.23,1e-08]
["bitfinex","SOLUSD",1754993592429,15.10621557,174.23,174.22,1e-08]
["bitfinex","SOLUSD",1754993592599,25.93015184,174.23,174.21,1e-08]
["bitfinex","SOLUSD",1754993592798,65.58015184,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993592994,66.23015184,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993593409,71.97002097,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993593610,74.80694795,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993594412,74.72707565,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993596403,77.02718165,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993597821,33.32012697,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993598020,71.30002097,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993598334,71.94600845,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993599941,74.86674589,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993603333,100.86674589,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993605132,74.86674589,174.22,174.21,1e-08]
["bitfinex","SOLUSD",1754993605342,21.47411641,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1754993605553,25.97613932,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1754993606446,31.71633793,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1754993606622,45.91481803,174.21,174.2,1e-08]
["bitfinex","SOLUSD",1754993606817,60.26531455,174.21,174.08,5.74445223]
["bitfinex","SOLUSD",1754993607127,15.10621557,174.14,174.13,0.69]
["bitfinex","SOLUSD",1754993607333,55.44621557,174.14,174.13,0.69]
["bitfinex","SOLUSD",1754993608137,61.18872159,174.14,174.08,5.74445223]
["bitfinex","SOLUSD",1754993608335,67.55662243,174.14,174.13,0.69]
["bitfinex","SOLUSD",1754993610755,61.18872159,174.14,174.13,0.69]
["bitfinex","SOLUSD",1754993612446,61.18872159,174.14,174.1,6.36790084]
["bitfinex","SOLUSD",1754993612619,61.18872159,174.14,174.11,0.69]
["bitfinex","SOLUSD",1754993613444,61.18872159,174.14,174.12,0.69]
["bitfinex","SOLUSD",1754993614637,61.88872159,174.14,174.1,7.05790084]
["bitfinex","SOLUSD",1754993614840,61.18872159,174.14,174.11,0.69]
["bitfinex","SOLUSD",1754993615032,67.55662243,174.14,174.1,6.36790084]
["bitfinex","SOLUSD",1754993615232,67.55662243,174.14,174.12,0.69]
["bitfinex","SOLUSD",1754993615665,6.36790084,174.16,174.13,0.69]
["bitfinex","SOLUSD",1754993615827,15.10621557,174.14,174.12,6.36790084]
["bitfinex","SOLUSD",1754993616027,40.3,174.13,174.12,6.36790084]
["bitfinex","SOLUSD",1754993616442,40.3,174.13,174.12,7.05790084]
["bitfinex","SOLUSD",1754993616846,15.10621557,174.14,174.12,0.69]
["bitfinex","SOLUSD",1754993617039,40.3,174.13,174.12,0.69]
["bitfinex","SOLUSD",1754993617238,41.05319074,174.18,174.12,0.69]
["bitfinex","SOLUSD",1754993617239,15.10621557,174.17,174.12,12.80106647]
["bitfinex","SOLUSD",1754993617444,40.3,174.16,174.13,7.05790084]
["bitfinex","SOLUSD",1754993617648,40.3,174.16,174.14,0.69]
["bitfinex","SOLUSD",1754993617836,40.3,174.15,174.12,5.74314388]
["bitfinex","SOLUSD",1754993618035,15.10621557,174.17,174.14,0.69]
["bitfinex","SOLUSD",1754993618234,40.3,174.16,174.13,0.69]
["bitfinex","SOLUSD",1754993618551,47.36790084,174.16,174.13,0.69]
["bitfinex","SOLUSD",1754993618850,53.10982907,174.16,174.13,0.69]
["bitfinex","SOLUSD",1754993619253,53.10982907,174.16,174.11,7.05790084]
["bitfinex","SOLUSD",1754993619434,15.80621557,174.15,174.11,6.36790084]
["bitfinex","SOLUSD",1754993619640,40.32,174.14,174.12,0.69]
["bitfinex","SOLUSD",1754993620040,40.32,174.14,174.13,0.69]
["bitfinex","SOLUSD",1754993621442,40.32,174.14,174.11,0.06]
["bitfinex","SOLUSD",1754993621443,46.06250602,174.14,174.11,0.75]
["bitfinex","SOLUSD",1754993621661,6.36790084,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993621957,46.66790084,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993622861,47.36790084,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993623159,68.21728204,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993623364,72.01738681,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993624756,65.64948597,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993624961,72.01738681,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993625258,65.64948597,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993625559,72.01738681,174.12,174.11,0.06]
["bitfinex","SOLUSD",1754993628059,15.10621557,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993628259,79.97167495,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993628461,80.67167495,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993628646,106.04759949,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993628834,111.71111421,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993629039,112.43111421,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993632261,106.06321337,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993632459,112.43111421,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993632659,72.07111421,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993632861,112.49111421,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993633446,114.79294121,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993635864,88.79294121,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993638955,86.49111421,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993639172,85.77111421,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993640279,111.77111421,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993640669,111.77111421,174.1,174.09,0.68000001]
["bitfinex","SOLUSD",1754993640983,81.97539556,174.1,174.09,0.68000001]
["bitfinex","SOLUSD",1754993641162,75.60749472,174.1,174.09,0.68000001]
["bitfinex","SOLUSD",1754993641490,81.97539556,174.1,174.09,0.68000001]
["bitfinex","SOLUSD",1754993641781,69.86366934,174.1,174.09,0.68000001]
["bitfinex","SOLUSD",1754993642279,40.42,174.1,174.09,0.68000001]
["bitfinex","SOLUSD",1754993642857,0.03,174.12,174.09,12.79205617]
["bitfinex","SOLUSD",1754993643195,0.03,174.12,174.11,12.11139633]
["bitfinex","SOLUSD",1754993643694,0.03,174.12,174.11,0.68]
["bitfinex","SOLUSD",1754993644864,0.03,174.12,174.11,7.04790084]
["bitfinex","SOLUSD",1754993645064,0.03,174.12,174.11,0.68]
["bitfinex","SOLUSD",1754993645677,0.03,174.12,174.11,7.04790084]
["bitfinex","SOLUSD",1754993648087,0.03,174.12,174.11,12.79139633]
["bitfinex","SOLUSD",1754993651689,0.03,174.12,174.11,0.68]
["bitfinex","SOLUSD",1754993651895,0.03,174.12,174.11,7.04790084]
["bitfinex","SOLUSD",1754993652202,0.03,174.12,174.11,6.36790084]
["bitfinex","SOLUSD",1754993652562,0.03,174.12,174.1,26.0]
["bitfinex","SOLUSD",1754993652563,0.03,174.12,174.1,32.36790084]
["bitfinex","SOLUSD",1754993652767,0.03,174.12,174.09,6.36790085]
["bitfinex","SOLUSD",1754993652974,15.85621557,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993653189,15.13621557,174.12,174.09,6.36790085]
["bitfinex","SOLUSD",1754993653370,15.13621557,174.12,174.1,0.68]
["bitfinex","SOLUSD",1754993653578,15.13621557,174.12,174.1,7.04790084]
["bitfinex","SOLUSD",1754993654178,15.13621557,174.12,174.1,0.68]
["bitfinex","SOLUSD",1754993655168,15.13621557,174.12,174.1,7.04790084]
["bitfinex","SOLUSD",1754993655821,15.13621557,174.12,174.1,0.68]
["bitfinex","SOLUSD",1754993656386,0.03,174.12,174.1,0.68]
["bitfinex","SOLUSD",1754993656891,0.03,174.12,174.1,7.04790084]
["bitfinex","SOLUSD",1754993657401,0.72,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993657911,0.03,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993658095,0.03,174.12,174.09,7.04790085]
["bitfinex","SOLUSD",1754993658271,0.03,174.12,174.09,0.68000001]
["bitfinex","SOLUSD",1754993658469,0.72,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993658668,0.75,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993659080,0.03,174.12,174.09,0.72000001]
["bitfinex","SOLUSD",1754993659286,0.03,174.12,174.1,0.72]
["bitfinex","SOLUSD",1754993659489,0.03,174.12,174.1,7.08790084]
["bitfinex","SOLUSD",1754993660086,0.03,174.12,174.1,6.36790084]
["bitfinex","SOLUSD",1754993660297,15.79621557,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993660882,0.66,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993661578,20.87957952,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993662408,15.13621557,174.12,174.09,7.08790085]
["bitfinex","SOLUSD",1754993662610,15.13621557,174.12,174.1,0.72]
["bitfinex","SOLUSD",1754993662909,21.53940128,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993663275,15.13621557,174.12,174.09,0.72000001]
["bitfinex","SOLUSD",1754993663480,0.03,174.12,174.11,6.36790084]
["bitfinex","SOLUSD",1754993663678,0.03,174.12,174.11,7.08790084]
["bitfinex","SOLUSD",1754993665691,0.03,174.12,174.11,6.36790084]
["bitfinex","SOLUSD",1754993666608,0.03,174.12,174.11,7.08790084]
["bitfinex","SOLUSD",1754993666809,0.03,174.12,174.11,12.83139633]
["bitfinex","SOLUSD",1754993667889,0.03,174.12,174.11,0.72]
["bitfinex","SOLUSD",1754993668091,0.03,174.12,174.11,7.08790084]
["bitfinex","SOLUSD",1754993668705,0.03,174.12,174.11,12.83139633]
["bitfinex","SOLUSD",1754993674510,0.03,174.12,174.11,53.29139633]
["bitfinex","SOLUSD",1754993674892,0.03,174.12,174.11,93.49139633]
["bitfinex","SOLUSD",1754993678216,0.03,174.14,174.11,93.49139633]
["bitfinex","SOLUSD",1754993678217,0.03,174.14,174.13,26.0]
["bitfinex","SOLUSD",1754993678413,0.03,174.14,174.13,78.93580168]
["bitfinex","SOLUSD",1754993678594,0.03,174.16,174.13,79.65580168]
["bitfinex","SOLUSD",1754993678799,0.03,174.16,174.15,12.73580168]
["bitfinex","SOLUSD",1754993679201,0.03,174.16,174.15,13.45580168]
["bitfinex","SOLUSD",1754993680323,0.03,174.16,174.15,19.19797796]
["bitfinex","SOLUSD",1754993682104,0.03,174.16,174.15,19.77219558]
["bitfinex","SOLUSD",1754993682302,0.03,174.18,174.17,26.0]
["bitfinex","SOLUSD",1754993682505,0.03,174.18,174.17,112.98790084]
["bitfinex","SOLUSD",1754993682701,0.03,174.18,174.17,113.70790084]
["bitfinex","SOLUSD",1754993682915,0.03,174.18,174.17,112.98790084]
["bitfinex","SOLUSD",1754993684030,0.03,174.18,174.17,118.72941774]
["bitfinex","SOLUSD",1754993684331,0.69,174.18,174.17,78.30941774]
["bitfinex","SOLUSD",1754993684710,0.03,174.18,174.17,118.74941774]
["bitfinex","SOLUSD",1754993685029,0.03,174.18,174.17,112.3815169]
["bitfinex","SOLUSD",1754993685250,0.03,174.18,174.17,118.74941774]
["bitfinex","SOLUSD",1754993685736,0.03,174.18,174.17,119.46941774]
["bitfinex","SOLUSD",1754993686443,0.03,174.18,174.17,118.74941774]
["bitfinex","SOLUSD",1754993686814,0.03,174.18,174.17,118.72941774]
["bitfinex","SOLUSD",1754993688213,0.69,174.18,174.17,118.72941774]
["bitfinex","SOLUSD",1754993688414,0.69,174.18,174.17,78.30941774]
["bitfinex","SOLUSD",1754993689224,0.03,174.18,174.17,78.30941774]
["bitfinex","SOLUSD",1754993690052,0.03,174.18,174.17,78.98941774]
["bitfinex","SOLUSD",1754993700384,1e-08,174.21,174.2,12.73580168]
["bitfinex","SOLUSD",1754993700672,0.03,174.26,174.23,26.0]
["bitfinex","SOLUSD",1754993700910,0.03,174.26,174.25,6.36790084]
["bitfinex","SOLUSD",1754993701239,0.03,174.28,174.27,26.0]
["bitfinex","SOLUSD",1754993701554,0.03,174.28,174.27,72.72790084]
["bitfinex","SOLUSD",1754993701737,0.03,174.28,174.27,32.36790084]
["bitfinex","SOLUSD",1754993701945,0.7,174.28,174.27,72.78790084]
["bitfinex","SOLUSD",1754993702353,0.7,174.28,174.27,78.52612313]
["bitfinex","SOLUSD",1754993702856,0.03,174.28,174.27,78.52612313]
["bitfinex","SOLUSD",1754993703068,1e-08,174.28,174.27,72.83822229]
["bitfinex","SOLUSD",1754993703380,0.03,174.32,174.27,79.77994535]
["bitfinex","SOLUSD",1754993703683,0.03,174.32,174.31,6.36790084]
["bitfinex","SOLUSD",1754993703984,0.7,174.32,174.31,46.78790084]
["bitfinex","SOLUSD",1754993704350,0.7,174.32,174.31,6.36790084]
["bitfinex","SOLUSD",1754993705112,0.7,174.32,174.3,66.44]
["bitfinex","SOLUSD",1754993705400,0.7,174.32,174.31,6.36790084]
["bitfinex","SOLUSD",1754993706099,0.03,174.32,174.31,46.78790084]
["bitfinex","SOLUSD",1754993706265,0.03,174.32,174.31,47.46790084]
["bitfinex","SOLUSD",1754993706465,0.03,174.32,174.31,52.52480635]
["bitfinex","SOLUSD",1754993708410,0.03,174.32,174.31,60.14639774]
["bitfinex","SOLUSD",1754993708596,0.03,174.33,174.31,60.14639774]
["bitfinex","SOLUSD",1754993708801,0.03,174.35,174.33,38.73580168]
["bitfinex","SOLUSD",1754993708990,0.03,174.35,174.34,46.80790084]
["bitfinex","SOLUSD",1754993709293,0.03,174.35,174.34,47.48790084]
["bitfinex","SOLUSD",1754993710687,0.03,174.36,174.34,53.22381916]
["bitfinex","SOLUSD",1754993710868,0.03,174.36,174.35,7.04790084]
["bitfinex","SOLUSD",1754993712074,0.7,174.36,174.35,6.36790084]
["bitfinex","SOLUSD",1754993712290,0.7,174.36,174.35,46.80790084]
["bitfinex","SOLUSD",1754993712291,0.03,174.36,174.35,46.80790084]
["bitfinex","SOLUSD",1754993712493,0.7,174.36,174.35,52.54349017]
["bitfinex","SOLUSD",1754993713498,0.03,174.36,174.35,52.54349017]
["bitfinex","SOLUSD",1754993713711,0.03,174.36,174.35,53.22349017]
["bitfinex","SOLUSD",1754993714206,0.03,174.36,174.35,52.54349017]
["bitfinex","SOLUSD",1754993714390,0.03,174.36,174.35,53.22349017]
["bitfinex","SOLUSD",1754993714592,0.03,174.37,174.35,53.22349017]
["bitfinex","SOLUSD",1754993714815,0.03,174.37,174.36,7.04790084]
["bitfinex","SOLUSD",1754993715323,0.03,174.4,174.36,7.62142687]
["bitfinex","SOLUSD",1754993715497,0.03,174.4,174.37,73.52790084]
["bitfinex","SOLUSD",1754993716218,0.03,174.4,174.37,47.52790084]
["bitfinex","SOLUSD",1754993716418,0.03,174.4,174.39,32.36790084]
["bitfinex","SOLUSD",1754993716717,0.03,174.4,174.39,78.58217459]
["bitfinex","SOLUSD",1754993720809,0.03,174.4,174.39,79.26217459]
["bitfinex","SOLUSD",1754993721319,0.03,174.4,174.39,85.63007543]
["bitfinex","SOLUSD",1754993721501,0.03,174.4,174.39,79.26217459]
["bitfinex","SOLUSD",1754993722618,0.71,174.4,174.39,38.10217459]
["bitfinex","SOLUSD",1754993722818,0.71,174.4,174.39,78.52217459]
["bitfinex","SOLUSD",1754993723121,0.71,174.4,174.39,26.0]
["bitfinex","SOLUSD",1754993723311,0.71,174.4,174.39,46.78790084]
["bitfinex","SOLUSD",1754993724519,0.71,174.4,174.34,5.73591832]
["bitfinex","SOLUSD",1754993724829,0.71,174.4,174.38,6.36790084]
["bitfinex","SOLUSD",1754993725128,0.71,174.4,174.37,26.0]
["bitfinex","SOLUSD",1754993725324,6.44397896,174.4,174.3,0.68]
["bitfinex","SOLUSD",1754993725626,6.44397896,174.4,174.36,6.36790084]
["bitfinex","SOLUSD",1754993725627,0.68,174.39,174.36,6.36790084]
["bitfinex","SOLUSD",1754993725806,0.68,174.39,174.37,6.36790084]
["bitfinex","SOLUSD",1754993726431,5.76397896,174.4,174.33,40.58]
["bitfinex","SOLUSD",1754993726432,0.68,174.38,174.33,40.58]
["bitfinex","SOLUSD",1754993726828,0.68,174.38,174.34,6.36790084]
["bitfinex","SOLUSD",1754993727005,6.41478411,174.38,174.33,40.58]
["bitfinex","SOLUSD",1754993727327,0.68,174.37,174.35,6.36790084]
["bitfinex","SOLUSD",1754993727702,0.68,174.37,174.33,40.58]
["bitfinex","SOLUSD",1754993727903,7.04790084,174.37,174.32,6.36790084]
["bitfinex","SOLUSD",1754993728197,0.68,174.36,174.32,6.36790084]
["bitfinex","SOLUSD",1754993728628,0.68,174.36,174.33,0.06]
["bitfinex","SOLUSD",1754993728629,7.04790084,174.36,174.33,0.06]
["bitfinex","SOLUSD",1754993728801,6.36790084,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754993729005,12.1028323,174.37,174.35,0.06]
["bitfinex","SOLUSD",1754993729416,0.68,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754993730222,6.41526038,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754993730426,12.78316122,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754993730622,27.88937679,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754993734211,68.44937679,174.36,174.35,0.06]
["bitfinex","SOLUSD",1754993735817,68.44937679,174.36,174.33,0.06]
["bitfinex","SOLUSD",1754993735818,41.10621557,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754993736029,47.47411641,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754993736226,48.15411641,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754993736932,51.93878697,174.34,174.33,0.06]
["bitfinex","SOLUSD",1754993737117,20.84279198,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993737321,27.21069282,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993737522,27.89069282,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993737845,31.67618644,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993740034,72.27881769,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993740222,68.49069282,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993740421,72.28019973,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993743552,72.26019973,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993746038,68.47069282,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993746622,62.10279198,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993746834,68.47069282,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993750019,21.47411641,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993750221,62.03411641,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993750535,67.77069282,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993750713,68.49069282,174.32,174.31,0.06]
["bitfinex","SOLUSD",1754993751526,68.49069282,174.32,174.29,0.06]
["bitfinex","SOLUSD",1754993751527,15.10621557,174.31,174.29,0.06]
["bitfinex","SOLUSD",1754993751740,61.99411641,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993752052,66.50685235,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993752218,62.71411641,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993752418,68.45135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993754229,62.08345022,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993754559,67.73135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993755850,68.45135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993756622,67.73135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993756818,27.21135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993757041,67.73135106,174.3,174.29,0.78]
["bitfinex","SOLUSD",1754993758237,67.73135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993759363,68.45135106,174.3,174.29,0.06]
["bitfinex","SOLUSD",1754993760348,68.45135106,174.3,174.29,1e-08]
["bitfinex","SOLUSD",1754993760574,41.10621557,174.28,174.27,0.06]
["bitfinex","SOLUSD",1754993760730,41.10621557,174.28,174.25,0.06]
["bitfinex","SOLUSD",1754993760731,6.36790084,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993760932,67.71266799,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993761650,67.71266799,174.26,174.25,0.78]
["bitfinex","SOLUSD",1754993762961,67.71266799,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993763746,5.73855158,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993763956,46.86790084,174.26,174.25,0.78]
["bitfinex","SOLUSD",1754993764728,46.86790084,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993764925,52.60645242,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993770250,72.24760459,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993772857,65.87970375,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993773076,72.24760459,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993773777,76.9981308,174.26,174.25,0.06]
["bitfinex","SOLUSD",1754993773961,104.61550543,174.26,174.25,1e-08]
["bitfinex","SOLUSD",1754993774273,15.10621557,174.25,174.21,0.06]
["bitfinex","SOLUSD",1754993774482,21.47411641,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754993774652,65.74905301,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754993774858,66.46905301,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754993776383,72.20892214,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754993779776,102.98138586,174.22,174.21,0.06]
["bitfinex","SOLUSD",1754993782258,92.38905301,174.2,174.19,0.06]
["bitfinex","SOLUSD",1754993782673,41.10621557,174.18,174.17,0.1]
["bitfinex","SOLUSD",1754993782879,91.68905301,174.18,174.17,0.1]
["bitfinex","SOLUSD",1754993783183,92.36905301,174.18,174.17,0.1]
["bitfinex","SOLUSD",1754993783568,98.11024028,174.18,174.17,0.1]
["bitfinex","SOLUSD",1754993790096,98.11024028,174.18,174.12,0.06]
["bitfinex","SOLUSD",1754993790097,21.47411641,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754993790392,61.89411641,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754993790584,61.89411641,174.13,174.12,0.76]
["bitfinex","SOLUSD",1754993791281,61.89411641,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754993791590,62.57411641,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754993791996,68.31695222,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754993792900,98.11815637,174.13,174.12,0.06]
["bitfinex","SOLUSD",1754993793083,21.47411641,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993793281,87.89411641,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993793901,93.63794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993794108,94.31794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993794800,93.63794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993795019,87.27004095,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993795222,93.63794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993796321,94.31794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993797407,53.21794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993797594,61.25004095,174.1,174.09,0.70000001]
["bitfinex","SOLUSD",1754993797988,67.61794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993799690,61.25004095,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993799998,67.61794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993801721,68.29794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993802096,61.93004095,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993802433,67.61794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993802928,68.29794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993805515,67.61794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993806220,67.61794179,174.1,174.09,0.70000001]
["bitfinex","SOLUSD",1754993806720,67.61794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993807693,15.10621557,174.1,174.09,0.70000001]
["bitfinex","SOLUSD",1754993807915,6.36790084,174.13,174.09,0.70000001]
["bitfinex","SOLUSD",1754993808104,15.10621557,174.12,174.1,6.36790084]
["bitfinex","SOLUSD",1754993808317,40.36,174.11,174.1,6.36790084]
["bitfinex","SOLUSD",1754993808909,40.36,174.11,174.1,0.68]
["bitfinex","SOLUSD",1754993810223,40.36,174.11,174.1,7.04790084]
["bitfinex","SOLUSD",1754993811096,40.36,174.11,174.1,12.79172622]
["bitfinex","SOLUSD",1754993811298,14.66349244,174.17,174.1,12.79172622]
["bitfinex","SOLUSD",1754993811512,55.46621557,174.16,174.14,6.36790084]
["bitfinex","SOLUSD",1754993811701,14.66349244,174.17,174.15,0.68]
["bitfinex","SOLUSD",1754993811907,14.66349244,174.17,174.16,6.36790084]
["bitfinex","SOLUSD",1754993812118,55.04349244,174.17,174.16,7.04790084]
["bitfinex","SOLUSD",1754993812311,55.04349244,174.17,174.16,0.68]
["bitfinex","SOLUSD",1754993812519,55.04349244,174.17,174.16,7.04790084]
["bitfinex","SOLUSD",1754993812910,40.38,174.17,174.16,7.04790084]
["bitfinex","SOLUSD",1754993814822,40.38,174.17,174.14,0.68]
["bitfinex","SOLUSD",1754993815001,52.48949389,174.17,174.14,0.68]
["bitfinex","SOLUSD",1754993815202,6.36790084,174.16,174.12,0.68]
["bitfinex","SOLUSD",1754993815403,40.36,174.15,174.12,6.36790084]
["bitfinex","SOLUSD",1754993815603,40.36,174.15,174.13,0.68]
["bitfinex","SOLUSD",1754993816246,40.36,174.15,174.13,7.04790084]
["bitfinex","SOLUSD",1754993816611,40.36,174.15,174.13,6.36790084]
["bitfinex","SOLUSD",1754993816827,40.36,174.15,174.12,6.36790084]
["bitfinex","SOLUSD",1754993817332,40.36,174.15,174.12,7.04790084]
["bitfinex","SOLUSD",1754993817533,40.36,174.15,174.09,1e-08]
["bitfinex","SOLUSD",1754993817534,6.36790084,174.13,174.09,1e-08]
["bitfinex","SOLUSD",1754993817738,40.36,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993817948,6.36790084,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993818118,40.36,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993818617,47.38790084,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993818826,40.42,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993819830,62.55411641,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993820448,68.29794179,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993820932,55.52621557,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993821239,6.40318577,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993821537,55.52621557,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993821732,40.42,174.11,174.09,7.04790085]
["bitfinex","SOLUSD",1754993822320,40.42,174.11,174.09,0.68000001]
["bitfinex","SOLUSD",1754993822515,46.1635372,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993822732,7.02790084,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993822936,6.36790084,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993823252,46.1635372,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993823253,53.19143804,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993823745,0.66,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993824115,52.53143804,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993824640,53.19143804,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993825052,52.53143804,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993825352,25.95202777,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993826229,3.81791136,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993826434,40.42,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993827752,27.21737173,174.12,174.09,1e-08]
["bitfinex","SOLUSD",1754993827936,15.10621557,174.1,174.09,1e-08]
["bitfinex","SOLUSD",1754993828532,40.42,174.11,174.09,1e-08]
["bitfinex","SOLUSD",1754993828738,40.42,174.11,174.09,7.04790085]
["bitfinex","SOLUSD",1754993829344,40.42,174.11,174.1,6.36790084]
["bitfinex","SOLUSD",1754993829529,40.42,174.11,174.1,7.04790084]
["bitfinex","SOLUSD",1754993829726,5.87477,174.17,174.1,7.04790084]
["bitfinex","SOLUSD",1754993830039,40.46,174.16,174.11,0.68]
["bitfinex","SOLUSD",1754993830233,40.46,174.16,174.15,6.36790084]
["bitfinex","SOLUSD",1754993830563,44.28116128,174.16,174.15,6.36790084]
["bitfinex","SOLUSD",1754993830739,40.46,174.16,174.15,6.36790084]
["bitfinex","SOLUSD",1754993831157,40.46,174.16,174.14,6.36790084]
["bitfinex","SOLUSD",1754993832249,46.86186154,174.16,174.14,6.36790084]
["bitfinex","SOLUSD",1754993832663,46.86186154,174.16,174.11,6.42338791]
["bitfinex","SOLUSD",1754993832850,0.66,174.15,174.11,0.68]
["bitfinex","SOLUSD",1754993833046,40.44,174.14,174.12,6.36790084]
["bitfinex","SOLUSD",1754993833354,41.1,174.14,174.1,32.36790084]
["bitfinex","SOLUSD",1754993833558,41.1,174.14,174.11,6.36790084]
["bitfinex","SOLUSD",1754993833761,40.44,174.14,174.13,6.36790084]
["bitfinex","SOLUSD",1754993834364,40.46,174.14,174.13,6.36790084]
["bitfinex","SOLUSD",1754993834948,40.46,174.14,174.13,7.04790084]
["bitfinex","SOLUSD",1754993835165,0.03,174.17,174.13,7.04790084]
["bitfinex","SOLUSD",1754993835440,40.46,174.16,174.14,0.68]
["bitfinex","SOLUSD",1754993836652,40.46,174.16,174.15,6.36790084]
["bitfinex","SOLUSD",1754993836869,40.46,174.16,174.12,5.74310225]
["bitfinex","SOLUSD",1754993836870,41.12,174.16,174.14,6.36790084]
["bitfinex","SOLUSD",1754993837261,40.46,174.16,174.14,6.36790084]
["bitfinex","SOLUSD",1754993837453,40.46,174.16,174.15,6.36790084]
["bitfinex","SOLUSD",1754993838342,40.46,174.16,174.13,5.7428172]
["bitfinex","SOLUSD",1754993838552,40.46,174.16,174.15,6.36790084]
["bitfinex","SOLUSD",1754993839262,40.46,174.16,174.15,7.07790084]
["bitfinex","SOLUSD",1754993840567,40.46,174.16,174.15,12.82007712]
["bitfinex","SOLUSD",1754993841441,0.03,174.17,174.15,12.82007712]
["bitfinex","SOLUSD",1754993841647,0.03,174.17,174.16,7.07790084]
["bitfinex","SOLUSD",1754993842966,0.03,174.17,174.16,6.36790084]
["bitfinex","SOLUSD",1754993847458,0.03,174.17,174.16,12.81974741]
["bitfinex","SOLUSD",1754993847959,0.03,174.17,174.16,12.10974741]
["bitfinex","SOLUSD",1754993848285,0.03,174.17,174.16,6.36790084]
["bitfinex","SOLUSD",1754993852883,0.03,174.17,174.16,12.81974741]
["bitfinex","SOLUSD",1754993856161,0.03,174.17,174.16,53.01974741]
["bitfinex","SOLUSD",1754993862919,0.03,174.17,174.16,46.56790084]
["bitfinex","SOLUSD",1754993863081,0.73,174.17,174.15,26.0]
["bitfinex","SOLUSD",1754993863275,0.03,174.17,174.16,6.36790084]
["bitfinex","SOLUSD",1754993863700,0.03,174.17,174.16,7.07790084]
["bitfinex","SOLUSD",1754993863905,0.03,174.17,174.16,6.36790084]
["bitfinex","SOLUSD",1754993864978,0.03,174.17,174.16,12.81974741]
["bitfinex","SOLUSD",1754993866720,0.03,174.17,174.16,56.03284806]
["bitfinex","SOLUSD",1754993867012,0.03,174.19,174.18,26.0]
["bitfinex","SOLUSD",1754993867317,0.03,174.19,174.18,32.36790084]
["bitfinex","SOLUSD",1754993867985,0.73,174.19,174.18,32.36790084]
["bitfinex","SOLUSD",1754993868696,0.73,174.19,174.18,6.36790084]
["bitfinex","SOLUSD",1754993868903,0.73,174.19,174.16,40.2]
["bitfinex","SOLUSD",1754993869102,0.03,174.19,174.18,6.36790084]
["bitfinex","SOLUSD",1754993869707,0.7,174.19,174.18,6.36790084]
["bitfinex","SOLUSD",1754993870605,0.03,174.19,174.18,6.36790084]
["bitfinex","SOLUSD",1754993870780,0.03,174.19,174.18,12.81908811]
["bitfinex","SOLUSD",1754993871676,0.03,174.19,174.18,38.81908811]
["bitfinex","SOLUSD",1754993873014,0.03,174.19,174.18,38.10908811]
["bitfinex","SOLUSD",1754993873204,0.03,174.19,174.18,78.30908811]
["bitfinex","SOLUSD",1754993873514,0.03,174.19,174.18,66.2]
["bitfinex","SOLUSD",1754993873810,0.7,174.19,174.18,72.56790084]
["bitfinex","SOLUSD",1754993876411,0.03,174.19,174.18,78.30908811]
["bitfinex","SOLUSD",1754993878223,0.03,174.19,174.18,79.01908811]
["bitfinex","SOLUSD",1754993878692,0.03,174.19,174.18,78.30908811]
["bitfinex","SOLUSD",1754993879095,0.03,174.19,174.18,38.10908811]
["bitfinex","SOLUSD",1754993880118,0.03,174.19,174.18,38.81908811]
["bitfinex","SOLUSD",1754993880295,0.03,174.19,174.18,79.15908811]
["bitfinex","SOLUSD",1754993881203,0.03,174.2,174.18,79.15908811]
["bitfinex","SOLUSD",1754993881521,0.03,174.2,174.19,7.07790084]
["bitfinex","SOLUSD",1754993882110,0.03,174.2,174.19,53.01875852]
["bitfinex","SOLUSD",1754993886212,0.03,174.21,174.19,53.01875852]
["bitfinex","SOLUSD",1754993886423,0.03,174.21,174.2,47.41790084]
["bitfinex","SOLUSD",1754993886724,0.03,174.21,174.2,46.70790084]
["bitfinex","SOLUSD",1754993888021,0.7,174.21,174.2,6.36790084]
["bitfinex","SOLUSD",1754993889008,0.03,174.21,174.2,12.10842896]
["bitfinex","SOLUSD",1754993892211,0.7,174.21,174.2,12.10842896]
["bitfinex","SOLUSD",1754993892933,0.7,174.21,174.19,46.56790084]
["bitfinex","SOLUSD",1754993893517,0.67,174.2,174.19,46.56790084]
["bitfinex","SOLUSD",1754993893936,0.03,174.21,174.19,6.36790084]
["bitfinex","SOLUSD",1754993894114,0.7,174.21,174.19,6.36790084]
["bitfinex","SOLUSD",1754993894439,0.03,174.21,174.2,6.36790084]
["bitfinex","SOLUSD",1754993894933,0.03,174.21,174.2,7.07790084]
["bitfinex","SOLUSD",1754993896146,0.03,174.21,174.2,12.81842896]
["bitfinex","SOLUSD",1754993899316,0.03,174.22,174.2,12.81842896]
["bitfinex","SOLUSD",1754993899516,0.03,174.22,174.21,73.42790084]
["bitfinex","SOLUSD",1754993899720,0.03,174.22,174.21,113.62790084]
["bitfinex","SOLUSD",1754993900145,0.03,174.22,174.21,119.36809945]
["bitfinex","SOLUSD",1754993900842,0.03,174.22,174.21,121.66635545]
["bitfinex","SOLUSD",1754993901228,0.03,174.22,174.21,120.94635545]
["bitfinex","SOLUSD",1754993901441,0.03,174.22,174.21,118.64809945]
["bitfinex","SOLUSD",1754993903034,0.7,174.22,174.21,118.62809945]
["bitfinex","SOLUSD",1754993903223,0.7,174.22,174.21,112.26019861]
["bitfinex","SOLUSD",1754993903419,0.7,174.22,174.21,72.56790084]
["bitfinex","SOLUSD",1754993903754,0.7,174.22,174.21,26.0]
["bitfinex","SOLUSD",1754993904050,0.7,174.22,174.2,6.36790084]
["bitfinex","SOLUSD",1754993904547,0.03,174.22,174.21,32.36790084]
["bitfinex","SOLUSD",1754993906831,0.03,174.22,174.21,38.10809945]
["bitfinex","SOLUSD",1754993907425,0.03,174.22,174.21,78.42809945]
["bitfinex","SOLUSD",1754993908661,0.03,174.22,174.21,118.62809945]
["bitfinex","SOLUSD",1754993909461,0.03,174.22,174.21,119.34809945]
["bitfinex","SOLUSD",1754993909659,0.03,174.23,174.21,125.71600029]
["bitfinex","SOLUSD",1754993909950,0.03,174.23,174.22,13.45580168]
["bitfinex","SOLUSD",1754993910148,0.03,174.23,174.22,53.65580168]
["bitfinex","SOLUSD",1754993910457,0.03,174.23,174.22,47.28790084]
["bitfinex","SOLUSD",1754993911336,0.03,174.23,174.22,53.02776997]
["bitfinex","SOLUSD",1754993911536,0.03,174.23,174.22,52.30776997]
["bitfinex","SOLUSD",1754993912232,0.03,174.23,174.22,45.93986913]
["bitfinex","SOLUSD",1754993912442,0.03,174.23,174.22,52.30776997]
["bitfinex","SOLUSD",1754993913562,0.03,174.23,174.22,45.93986913]
["bitfinex","SOLUSD",1754993913867,0.03,174.23,174.22,52.30776997]
["bitfinex","SOLUSD",1754993914453,0.7,174.23,174.22,46.56790084]
["bitfinex","SOLUSD",1754993914649,0.7,174.23,174.22,6.36790084]
["bitfinex","SOLUSD",1754993915169,0.7,174.23,174.21,80.52]
["bitfinex","SOLUSD",1754993915368,0.7,174.23,174.21,86.88790084]
["bitfinex","SOLUSD",1754993915576,0.67,174.22,174.21,80.52]
["bitfinex","SOLUSD",1754993915874,0.67,174.22,174.21,40.2]
["bitfinex","SOLUSD",1754993916661,0.67,174.22,174.21,46.56790084]
["bitfinex","SOLUSD",1754993917075,0.67,174.22,174.21,40.2]
["bitfinex","SOLUSD",1754993917272,0.67,174.22,174.21,46.56790084]
["bitfinex","SOLUSD",1754993917473,0.67,174.22,174.21,40.2]
["bitfinex","SOLUSD",1754993917670,0.67,174.22,174.2,0.06]
["bitfinex","SOLUSD",1754993917973,0.03,174.23,174.2,6.42790084]
["bitfinex","SOLUSD",1754993918159,0.67,174.21,174.2,6.42790084]
["bitfinex","SOLUSD",1754993918568,0.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754993922061,3.86688676,174.23,174.2,6.42790084]
["bitfinex","SOLUSD",1754993922284,0.67,174.22,174.2,6.42790084]
["bitfinex","SOLUSD",1754993922887,0.67,174.22,174.2,0.06]
["bitfinex","SOLUSD",1754993923181,0.03,174.23,174.21,6.36790084]
["bitfinex","SOLUSD",1754993923363,0.03,174.23,174.22,6.36790084]
["bitfinex","SOLUSD",1754993923563,3.86759212,174.23,174.22,6.36790084]
["bitfinex","SOLUSD",1754993923865,0.03,174.23,174.21,12.10796897]
["bitfinex","SOLUSD",1754993924399,3.86784408,174.23,174.21,12.10796897]
["bitfinex","SOLUSD",1754993925283,0.67,174.22,174.2,40.26]
["bitfinex","SOLUSD",1754993925457,7.03790084,174.22,174.2,40.26]
["bitfinex","SOLUSD",1754993925656,0.67,174.21,174.2,40.26]
["bitfinex","SOLUSD",1754993925862,0.7,174.23,174.2,46.62790084]
["bitfinex","SOLUSD",1754993926066,0.7,174.23,174.2,6.42790084]
["bitfinex","SOLUSD",1754993926388,0.67,174.22,174.2,6.42790084]
["bitfinex","SOLUSD",1754993927579,5.7695406,174.23,174.2,6.42790084]
["bitfinex","SOLUSD",1754993927762,0.67,174.21,174.2,6.42790084]
["bitfinex","SOLUSD",1754993928085,0.67,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754993928261,10.87537188,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754993928784,25.98158745,174.21,174.2,0.06]
["bitfinex","SOLUSD",1754993929680,31.72178606,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993929858,21.47411641,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993930058,25.31158745,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993930376,26.01158745,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993931270,66.33158745,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993931588,72.07244513,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993933958,68.23497409,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993934378,47.38790084,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993934681,40.32,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993934862,41.02,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993935664,47.38790084,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993937810,12.80875852,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993940294,6.36790084,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993940998,12.8082314,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993942124,14.37884922,174.23,174.18,0.06]
["bitfinex","SOLUSD",1754993942125,0.03,174.23,174.2,6.36790084]
["bitfinex","SOLUSD",1754993942284,0.03,174.23,174.22,6.36790084]
["bitfinex","SOLUSD",1754993942680,0.03,174.23,174.22,7.04790084]
["bitfinex","SOLUSD",1754993944398,0.03,174.23,174.22,38.78776997]
["bitfinex","SOLUSD",1754993944985,0.03,174.23,174.22,19.72965772]
["bitfinex","SOLUSD",1754993945186,0.03,174.23,174.22,12.78776997]
["bitfinex","SOLUSD",1754993945704,0.03,174.23,174.22,38.78776997]
["bitfinex","SOLUSD",1754993945916,0.03,174.23,174.22,12.78776997]
["bitfinex","SOLUSD",1754993946094,0.03,174.23,174.22,32.36790084]
["bitfinex","SOLUSD",1754993946298,0.03,174.23,174.2,38.10833329]
["bitfinex","SOLUSD",1754993946487,0.73,174.23,174.2,38.10833329]
["bitfinex","SOLUSD",1754993946690,7.06790084,174.22,174.18,7.10790084]
["bitfinex","SOLUSD",1754993946906,6.36790084,174.22,174.18,0.06]
["bitfinex","SOLUSD",1754993947111,7.06790084,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993947488,0.7,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993948697,0.7,174.21,174.18,6.42790084]
["bitfinex","SOLUSD",1754993950510,0.7,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993951891,0.73,174.23,174.18,6.42790084]
["bitfinex","SOLUSD",1754993952096,7.06790084,174.22,174.18,0.74]
["bitfinex","SOLUSD",1754993952403,7.06790084,174.22,174.18,7.10790084]
["bitfinex","SOLUSD",1754993952912,7.06790084,174.22,174.18,6.48090015]
["bitfinex","SOLUSD",1754993953097,7.06790084,174.22,174.18,12.84880099]
["bitfinex","SOLUSD",1754993953297,7.06790084,174.22,174.18,12.16880099]
["bitfinex","SOLUSD",1754993953501,0.7,174.21,174.18,12.16880099]
["bitfinex","SOLUSD",1754993956105,6.39790084,174.23,174.18,12.16880099]
["bitfinex","SOLUSD",1754993956421,0.7,174.22,174.18,12.84880099]
["bitfinex","SOLUSD",1754993956622,0.7,174.22,174.19,6.36790084]
["bitfinex","SOLUSD",1754993957021,0.03,174.23,174.19,12.10855116]
["bitfinex","SOLUSD",1754993957216,0.03,174.23,174.22,6.36790084]
["bitfinex","SOLUSD",1754993958024,0.03,174.23,174.22,7.04790084]
["bitfinex","SOLUSD",1754993958219,0.03,174.23,174.22,6.36790084]
["bitfinex","SOLUSD",1754993959028,0.03,174.23,174.22,12.10776997]
["bitfinex","SOLUSD",1754993959929,0.03,174.23,174.21,12.78797539]
["bitfinex","SOLUSD",1754993960424,0.03,174.23,174.21,12.10797539]
["bitfinex","SOLUSD",1754993961834,0.03,174.23,174.21,12.78797539]
["bitfinex","SOLUSD",1754993962124,0.03,174.23,174.19,0.68]
["bitfinex","SOLUSD",1754993962331,6.36790084,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993962537,7.05790084,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754993962838,0.69,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993963334,7.05790084,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993966353,12.79815178,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993966526,7.05790084,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993966727,12.79811776,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993966927,0.69,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754993967131,7.05790084,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754993967442,0.69,174.19,174.18,0.06]
["bitfinex","SOLUSD",1754993968826,6.36790084,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754993969145,0.69,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754993969751,6.42998191,174.22,174.18,7.10790084]
["bitfinex","SOLUSD",1754993969951,10.26282568,174.22,174.18,7.10790084]
["bitfinex","SOLUSD",1754993970246,4.52284377,174.22,174.19,6.36790084]
["bitfinex","SOLUSD",1754993970552,0.69,174.22,174.19,6.36790084]
["bitfinex","SOLUSD",1754993970943,0.69,174.22,174.2,6.36790084]
["bitfinex","SOLUSD",1754993971157,0.03,174.23,174.2,6.36790084]
["bitfinex","SOLUSD",1754993971333,0.72,174.23,174.19,0.68]
["bitfinex","SOLUSD",1754993971651,10.29307956,174.23,174.19,7.04790084]
["bitfinex","SOLUSD",1754993972546,4.55353141,174.23,174.19,7.04790084]
["bitfinex","SOLUSD",1754993972757,4.55353141,174.23,174.2,6.36790084]
["bitfinex","SOLUSD",1754993973057,0.03,174.23,174.2,7.04790084]
["bitfinex","SOLUSD",1754993974260,0.72,174.23,174.2,6.36790084]
["bitfinex","SOLUSD",1754993974455,0.03,174.23,174.2,6.36790084]
["bitfinex","SOLUSD",1754993974631,0.69,174.22,174.19,6.36790084]
["bitfinex","SOLUSD",1754993975528,3.86353141,174.23,174.19,7.04790084]
["bitfinex","SOLUSD",1754993975728,3.86353141,174.23,174.2,7.04790084]
["bitfinex","SOLUSD",1754993975936,0.03,174.23,174.2,7.04790084]
["bitfinex","SOLUSD",1754993976442,0.72,174.23,174.2,7.04790084]
["bitfinex","SOLUSD",1754993976744,0.03,174.23,174.21,6.36790084]
["bitfinex","SOLUSD",1754993976946,0.03,174.23,174.22,7.04790084]
["bitfinex","SOLUSD",1754993978768,0.03,174.23,174.22,6.36790084]
["bitfinex","SOLUSD",1754993978930,0.03,174.23,174.22,7.04790084]
["bitfinex","SOLUSD",1754993981556,0.03,174.23,174.22,52.98776997]
["bitfinex","SOLUSD",1754993981735,0.03,174.23,174.22,46.61986913]
["bitfinex","SOLUSD",1754993981932,0.03,174.23,174.19,40.92583227]
["bitfinex","SOLUSD",1754993981933,0.72,174.23,174.19,66.2]
["bitfinex","SOLUSD",1754993982143,0.03,174.23,174.19,66.2]
["bitfinex","SOLUSD",1754993982338,7.05790084,174.22,174.19,66.2]
["bitfinex","SOLUSD",1754993982537,12.79809945,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993982737,0.69,174.2,174.18,0.06]
["bitfinex","SOLUSD",1754993983262,12.10809945,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993983440,0.69,174.21,174.18,0.06]
["bitfinex","SOLUSD",1754993983640,12.10786259,174.22,174.18,0.74]
["bitfinex","SOLUSD",1754993983834,12.79786259,174.22,174.18,0.74]
["bitfinex","SOLUSD",1754993984360,7.05790084,174.22,174.18,0.74]
["bitfinex","SOLUSD",1754993984657,0.03,174.23,174.2,6.36790084]
["bitfinex","SOLUSD",1754993984840,3.8390013,174.22,174.2,6.36790084]
["bitfinex","SOLUSD",1754993985041,3.8690013,174.23,174.2,6.36790084]
["bitfinex","SOLUSD",1754993985659,3.8690013,174.23,174.21,3.86064804]
["bitfinex","SOLUSD",1754993985841,3.8690013,174.23,174.22,3.86064804]
["bitfinex","SOLUSD",1754993986157,4.5590013,174.23,174.22,3.86064804]
["bitfinex","SOLUSD",1754993986747,4.5590013,174.23,174.19,7.04790084]
["bitfinex","SOLUSD",1754993987866,4.5590013,174.23,174.19,12.7886062]
["bitfinex","SOLUSD",1754993988064,3.8690013,174.23,174.19,12.7886062]
["bitfinex","SOLUSD",1754993988269,0.03,174.23,174.22,6.36790084]
["bitfinex","SOLUSD",1754993988450,0.03,174.23,174.22,7.04790084]
["bitfinex","SOLUSD",1754993989750,0.03,174.23,174.22,38.78776997]
["bitfinex","SOLUSD",1754993991469,0.03,174.25,174.24,26.0]
["bitfinex","SOLUSD",1754993991648,0.03,174.25,174.24,38.73580168]
["bitfinex","SOLUSD",1754993991852,0.03,174.25,174.24,45.13501196]
["bitfinex","SOLUSD",1754993994352,0.03,174.25,174.24,38.76711112]
["bitfinex","SOLUSD",1754993994771,0.03,174.25,174.24,45.13501196]
["bitfinex","SOLUSD",1754994000572,0.03,174.25,174.24,38.10711112]
["bitfinex","SOLUSD",1754994000884,0.03,174.25,174.24,45.13501196]
["bitfinex","SOLUSD",1754994003184,0.03,174.27,174.25,40.2]
["bitfinex","SOLUSD",1754994003371,0.03,174.27,174.26,6.94175599]
["bitfinex","SOLUSD",1754994003763,1e-08,174.27,174.26,47.80175599]
["bitfinex","SOLUSD",1754994003972,0.03,174.29,174.28,26.0]
["bitfinex","SOLUSD",1754994004168,0.67,174.36,174.28,72.56790084]
["bitfinex","SOLUSD",1754994004384,0.03,174.37,174.28,72.56790084]
["bitfinex","SOLUSD",1754994004385,0.03,174.37,174.32,26.0]
["bitfinex","SOLUSD",1754994004563,0.03,174.37,174.32,38.73580168]
["bitfinex","SOLUSD",1754994004770,0.03,174.37,174.32,39.39580168]
["bitfinex","SOLUSD",1754994004989,0.67,174.36,174.32,32.36790084]
["bitfinex","SOLUSD",1754994005167,0.67,174.36,174.32,33.02790084]
["bitfinex","SOLUSD",1754994005372,0.67,174.36,174.32,39.39580168]
["bitfinex","SOLUSD",1754994005569,0.03,174.37,174.32,39.39580168]
["bitfinex","SOLUSD",1754994006681,0.7,174.37,174.32,45.13237809]
["bitfinex","SOLUSD",1754994007694,0.03,174.37,174.32,44.47237809]
["bitfinex","SOLUSD",1754994007988,0.67,174.36,174.32,44.47237809]
["bitfinex","SOLUSD",1754994008989,0.67,174.36,174.32,45.13237809]
["bitfinex","SOLUSD",1754994009203,0.03,174.37,174.32,45.70603573]
["bitfinex","SOLUSD",1754994009412,0.03,174.37,174.34,6.36790084]
["bitfinex","SOLUSD",1754994009560,0.03,174.37,174.36,32.36790084]
["bitfinex","SOLUSD",1754994009767,0.67,174.36,174.34,0.57359183]
["bitfinex","SOLUSD",1754994009967,0.03,174.37,174.35,7.02790084]
["bitfinex","SOLUSD",1754994010184,0.03,174.37,174.36,32.36790084]
["bitfinex","SOLUSD",1754994010399,0.7,174.37,174.36,32.36790084]
["bitfinex","SOLUSD",1754994012605,0.03,174.37,174.36,32.36790084]
["bitfinex","SOLUSD",1754994012993,0.03,174.37,174.36,38.10316122]
["bitfinex","SOLUSD",1754994013517,0.03,174.37,174.36,38.76316122]
["bitfinex","SOLUSD",1754994013819,0.03,174.37,174.36,38.10316122]
["bitfinex","SOLUSD",1754994014317,0.03,174.37,174.36,38.76316122]
["bitfinex","SOLUSD",1754994014503,0.03,174.37,174.36,12.76316122]
["bitfinex","SOLUSD",1754994014913,0.03,174.37,174.36,52.96316122]
["bitfinex","SOLUSD",1754994016113,0.03,174.39,174.38,10.0]
["bitfinex","SOLUSD",1754994016323,0.03,174.39,174.38,36.26790084]
["bitfinex","SOLUSD",1754994016733,0.03,174.39,174.38,36.92790084]
["bitfinex","SOLUSD",1754994016917,0.03,174.39,174.38,42.66250343]
["bitfinex","SOLUSD",1754994017613,0.03,174.4,174.38,42.66250343]
["bitfinex","SOLUSD",1754994017810,0.2,174.41,174.39,13.96922905]
["bitfinex","SOLUSD",1754994018030,0.2,174.41,174.4,38.73580168]
["bitfinex","SOLUSD",1754994018236,0.2,174.41,174.4,13.39580168]
["bitfinex","SOLUSD",1754994019137,0.2,174.41,174.4,19.12974663]
["bitfinex","SOLUSD",1754994019443,0.2,174.41,174.4,12.76184579]
["bitfinex","SOLUSD",1754994020120,0.2,174.41,174.4,38.10184579]
["bitfinex","SOLUSD",1754994020437,0.2,174.41,174.4,12.10184579]
["bitfinex","SOLUSD",1754994020633,0.2,174.41,174.4,38.10184579]
["bitfinex","SOLUSD",1754994020941,0.2,174.41,174.4,12.10184579]
["bitfinex","SOLUSD",1754994021426,0.86,174.41,174.4,12.10184579]
["bitfinex","SOLUSD",1754994021627,0.86,174.41,174.36,5.73526038]
["bitfinex","SOLUSD",1754994021935,0.2,174.41,174.4,6.36790084]
["bitfinex","SOLUSD",1754994022328,0.2,174.41,174.4,26.72]
["bitfinex","SOLUSD",1754994022550,0.2,174.41,174.4,32.36790084]
["bitfinex","SOLUSD",1754994022938,0.03,174.45,174.4,39.45580168]
["bitfinex","SOLUSD",1754994023118,0.03,174.45,174.44,38.10053097]
["bitfinex","SOLUSD",1754994027434,0.03,174.45,174.44,38.82053097]
["bitfinex","SOLUSD",1754994031032,21.0354435,174.55,174.44,38.82053097]
["bitfinex","SOLUSD",1754994031341,0.66,174.52,174.45,0.72]
["bitfinex","SOLUSD",1754994031535,0.66,174.53,174.45,50.92]
["bitfinex","SOLUSD",1754994031843,0.66,174.53,174.49,26.0]
["bitfinex","SOLUSD",1754994032346,0.66,174.53,174.48,26.0]
["bitfinex","SOLUSD",1754994032646,0.66,174.53,174.52,6.36790084]
["bitfinex","SOLUSD",1754994032942,0.2,174.55,174.52,12.0978725]
["bitfinex","SOLUSD",1754994033148,0.2,174.55,174.54,6.36790084]
["bitfinex","SOLUSD",1754994033534,0.86,174.55,174.54,6.36790084]
["bitfinex","SOLUSD",1754994033953,0.2,174.55,174.54,1.29293457]
["bitfinex","SOLUSD",1754994034153,0.2,174.55,174.54,32.36790084]
["bitfinex","SOLUSD",1754994034856,0.2,174.55,174.54,38.09724654]
["bitfinex","SOLUSD",1754994035220,0.86,174.55,174.54,38.09724654]
["bitfinex","SOLUSD",1754994035852,0.2,174.55,174.54,38.09724654]
["bitfinex","SOLUSD",1754994036224,0.86,174.55,174.54,26.0]
["bitfinex","SOLUSD",1754994036420,0.86,174.55,174.54,32.36790084]
["bitfinex","SOLUSD",1754994036649,0.86,174.55,174.54,6.36790084]
["bitfinex","SOLUSD",1754994037469,0.86,174.55,174.54,32.36790084]
["bitfinex","SOLUSD",1754994037644,0.2,174.55,174.54,38.09724654]
["bitfinex","SOLUSD",1754994038058,0.86,174.55,174.54,32.36790084]
["bitfinex","SOLUSD",1754994039454,0.2,174.55,174.54,38.09724654]
["bitfinex","SOLUSD",1754994042244,0.2,174.55,174.54,38.81724654]
["bitfinex","SOLUSD",1754994042433,0.2,174.55,174.54,12.81724654]
["bitfinex","SOLUSD",1754994042833,0.2,174.55,174.54,38.81724654]
["bitfinex","SOLUSD",1754994043034,0.2,174.55,174.54,12.81724654]
["bitfinex","SOLUSD",1754994043358,0.2,174.55,174.54,38.81724654]
["bitfinex","SOLUSD",1754994043836,0.03,174.59,174.57,26.0]
["bitfinex","SOLUSD",1754994044163,0.03,174.59,174.58,6.36790084]
["bitfinex","SOLUSD",1754994044657,0.03,174.61,174.6,26.0]
["bitfinex","SOLUSD",1754994044856,0.03,174.61,174.6,32.36790084]
["bitfinex","SOLUSD",1754994045233,0.03,174.61,174.6,38.0952777]
["bitfinex","SOLUSD",1754994045661,0.69,174.61,174.6,38.0952777]
["bitfinex","SOLUSD",1754994046643,0.03,174.61,174.6,38.0952777]
["bitfinex","SOLUSD",1754994047864,0.03,174.61,174.6,44.46317854]
["bitfinex","SOLUSD",1754994048357,0.03,174.61,174.6,38.0952777]
["bitfinex","SOLUSD",1754994048758,0.03,174.61,174.6,44.46317854]
["bitfinex","SOLUSD",1754994051865,0.03,174.61,174.6,45.15317854]
["bitfinex","SOLUSD",1754994052056,0.03,174.61,174.6,44.46317854]
["bitfinex","SOLUSD",1754994053848,10.0,174.76,174.6,44.46317854]
["bitfinex","SOLUSD",1754994053849,0.7,174.67,174.6,32.99011454]
["bitfinex","SOLUSD",1754994054051,0.7,174.67,174.61,26.0]
["bitfinex","SOLUSD",1754994054245,0.7,174.67,174.64,26.0]
["bitfinex","SOLUSD",1754994054452,0.7,174.67,174.65,6.36790084]
["bitfinex","SOLUSD",1754994055551,0.7,174.67,174.64,32.36790084]
["bitfinex","SOLUSD",1754994055754,6.42516649,174.67,174.58,6.41803299]
["bitfinex","SOLUSD",1754994055946,0.7,174.66,174.63,6.36790084]
["bitfinex","SOLUSD",1754994058477,12.79333183,174.66,174.61,6.36790084]
["bitfinex","SOLUSD",1754994058653,7.06790084,174.65,174.62,26.0]
["bitfinex","SOLUSD",1754994058852,0.7,174.64,174.62,26.0]
["bitfinex","SOLUSD",1754994059383,6.42615345,174.64,174.59,0.06]
["bitfinex","SOLUSD",1754994059669,7.06790084,174.63,174.59,32.42790084]
["bitfinex","SOLUSD",1754994059871,0.7,174.62,174.59,26.06]
["bitfinex","SOLUSD",1754994060084,15.10621557,174.67,174.6,6.36790084]
["bitfinex","SOLUSD",1754994060085,0.7,174.61,174.6,6.36790084]
["bitfinex","SOLUSD",1754994060442,0.7,174.61,174.59,32.42790084]
["bitfinex","SOLUSD",1754994060645,0.7,174.61,174.59,26.06]
["bitfinex","SOLUSD",1754994060843,6.36790084,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754994061143,12.0952777,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754994061354,12.7952777,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754994061554,0.7,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754994062787,0.7,174.61,174.59,6.42790084]
["bitfinex","SOLUSD",1754994062953,0.7,174.61,174.6,6.36790084]
["bitfinex","SOLUSD",1754994063156,0.7,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754994063465,0.7,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994063659,0.7,174.62,174.6,6.36790084]
["bitfinex","SOLUSD",1754994063878,0.7,174.64,174.61,6.36790084]
["bitfinex","SOLUSD",1754994064066,0.7,174.64,174.59,31.78758661]
["bitfinex","SOLUSD",1754994064067,0.7,174.64,174.63,6.36790084]
["bitfinex","SOLUSD",1754994064658,0.7,174.64,174.61,6.36790084]
["bitfinex","SOLUSD",1754994065169,0.7,174.63,174.59,26.06]
["bitfinex","SOLUSD",1754994065375,7.06790084,174.63,174.59,32.42790084]
["bitfinex","SOLUSD",1754994065574,0.7,174.62,174.59,32.42790084]
["bitfinex","SOLUSD",1754994065759,12.09363837,174.65,174.61,6.36790084]
["bitfinex","SOLUSD",1754994065955,0.7,174.64,174.61,6.36790084]
["bitfinex","SOLUSD",1754994066483,0.7,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994066658,0.7,174.62,174.6,6.36790084]
["bitfinex","SOLUSD",1754994067472,0.7,174.62,174.59,31.78768609]
["bitfinex","SOLUSD",1754994067659,0.7,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754994068185,0.7,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754994071065,12.09436979,174.63,174.59,6.42790084]
["bitfinex","SOLUSD",1754994071287,0.7,174.62,174.59,6.42790084]
["bitfinex","SOLUSD",1754994071486,0.7,174.61,174.59,6.42790084]
["bitfinex","SOLUSD",1754994071685,6.42646895,174.63,174.59,6.42790084]
["bitfinex","SOLUSD",1754994071872,0.7,174.63,174.61,6.36790084]
["bitfinex","SOLUSD",1754994072183,15.80621557,174.65,174.62,6.36790084]
["bitfinex","SOLUSD",1754994072758,0.7,174.64,174.62,6.36790084]
["bitfinex","SOLUSD",1754994073559,5.72508158,174.67,174.63,6.36790084]
["bitfinex","SOLUSD",1754994073873,22.17411641,174.66,174.62,6.36790084]
["bitfinex","SOLUSD",1754994074072,0.7,174.65,174.59,46.62790084]
["bitfinex","SOLUSD",1754994074373,6.36790084,174.64,174.6,6.36790084]
["bitfinex","SOLUSD",1754994074564,0.7,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994074766,0.7,174.62,174.59,40.26]
["bitfinex","SOLUSD",1754994074961,0.7,174.61,174.59,40.26]
["bitfinex","SOLUSD",1754994075177,0.7,174.61,174.59,6.42790084]
["bitfinex","SOLUSD",1754994076082,0.7,174.63,174.59,6.42790084]
["bitfinex","SOLUSD",1754994076274,0.7,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994077570,0.73,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994078292,6.45641091,174.63,174.59,0.75]
["bitfinex","SOLUSD",1754994078477,6.45641091,174.63,174.59,7.11790084]
["bitfinex","SOLUSD",1754994078985,0.73,174.63,174.59,7.11790084]
["bitfinex","SOLUSD",1754994079294,0.73,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994080667,6.45640033,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994080875,6.45640033,174.63,174.59,7.11790084]
["bitfinex","SOLUSD",1754994082098,6.45640033,174.63,174.59,0.75]
["bitfinex","SOLUSD",1754994082397,0.73,174.63,174.59,7.11790084]
["bitfinex","SOLUSD",1754994084611,7.09790084,174.63,174.59,7.11790084]
["bitfinex","SOLUSD",1754994084766,0.73,174.63,174.59,0.75]
["bitfinex","SOLUSD",1754994084970,0.73,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994085467,12.82437232,174.63,174.59,0.75]
["bitfinex","SOLUSD",1754994085668,6.45647148,174.63,174.59,7.11790084]
["bitfinex","SOLUSD",1754994086378,0.73,174.63,174.59,7.11790084]
["bitfinex","SOLUSD",1754994086781,0.03,174.63,174.6,7.03790084]
["bitfinex","SOLUSD",1754994086994,0.03,174.63,174.61,0.67]
["bitfinex","SOLUSD",1754994087190,0.03,174.63,174.61,7.03790084]
["bitfinex","SOLUSD",1754994087773,0.03,174.63,174.62,6.36790084]
["bitfinex","SOLUSD",1754994088199,0.74,174.63,174.59,0.73]
["bitfinex","SOLUSD",1754994088389,0.71,174.62,174.59,6.42790084]
["bitfinex","SOLUSD",1754994089896,0.71,174.62,174.59,7.09790084]
["bitfinex","SOLUSD",1754994091505,0.71,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754994091681,15.10621557,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754994091883,15.81621557,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754994092785,21.54293881,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754994093504,21.54293881,174.62,174.59,6.42790084]
["bitfinex","SOLUSD",1754994094504,21.54293881,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754994094706,21.54293881,174.62,174.59,6.42790084]
["bitfinex","SOLUSD",1754994095217,15.81621557,174.62,174.59,6.42790084]
["bitfinex","SOLUSD",1754994095700,0.03,174.63,174.6,7.03790084]
["bitfinex","SOLUSD",1754994095890,0.03,174.63,174.61,6.36790084]
["bitfinex","SOLUSD",1754994098600,0.03,174.63,174.62,6.36790084]
["bitfinex","SOLUSD",1754994100403,0.03,174.63,174.62,7.03790084]
["bitfinex","SOLUSD",1754994100825,0.03,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754994100985,0.74,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994101887,0.74,174.63,174.61,6.36790084]
["bitfinex","SOLUSD",1754994102094,0.74,174.63,174.6,0.67]
["bitfinex","SOLUSD",1754994102310,0.71,174.62,174.6,6.36790084]
["bitfinex","SOLUSD",1754994102485,0.03,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994102813,0.74,174.63,174.6,6.36790084]
["bitfinex","SOLUSD",1754994103011,0.03,174.63,174.61,6.36790084]
["bitfinex","SOLUSD",1754994103191,0.03,174.63,174.61,7.03790084]
["bitfinex","SOLUSD",1754994103399,0.03,174.63,174.62,7.03790084]
["bitfinex","SOLUSD",1754994103911,0.03,174.63,174.62,6.36790084]
["bitfinex","SOLUSD",1754994105590,0.03,174.63,174.62,12.76462171]
["bitfinex","SOLUSD",1754994105915,0.03,174.63,174.62,52.96462171]
["bitfinex","SOLUSD",1754994113302,0.03,174.63,174.62,55.25747671]
["bitfinex","SOLUSD",1754994113828,0.03,174.63,174.62,48.88957587]
["bitfinex","SOLUSD",1754994114028,0.03,174.63,174.62,55.25747671]
["bitfinex","SOLUSD",1754994114228,0.03,174.63,174.62,52.96462171]
["bitfinex","SOLUSD",1754994114520,0.03,174.63,174.62,52.29462171]
["bitfinex","SOLUSD",1754994114727,0.03,174.63,174.62,52.96462171]
["bitfinex","SOLUSD",1754994115528,0.03,174.63,174.62,78.96462171]
["bitfinex","SOLUSD",1754994115840,0.03,174.63,174.62,118.67462171]
["bitfinex","SOLUSD",1754994116017,0.03,174.63,174.62,119.34462171]
["bitfinex","SOLUSD",1754994118029,0.03,174.63,174.62,112.97672087]
["bitfinex","SOLUSD",1754994118226,0.03,174.63,174.62,119.34462171]
["bitfinex","SOLUSD",1754994121834,0.03,174.63,174.62,118.67462171]
["bitfinex","SOLUSD",1754994122336,0.03,174.63,174.62,119.34462171]
["bitfinex","SOLUSD",1754994122707,0.03,174.63,174.62,118.67462171]
["bitfinex","SOLUSD",1754994123143,0.03,174.63,174.62,119.34462171]
["bitfinex","SOLUSD",1754994124232,0.03,174.63,174.62,112.97672087]
["bitfinex","SOLUSD",1754994124429,0.03,174.63,174.62,119.34462171]
["bitfinex","SOLUSD",1754994129123,0.03,174.63,174.62,93.34462171]
["bitfinex","SOLUSD",1754994129324,0.03,174.65,174.64,26.0]
["bitfinex","SOLUSD",1754994129561,0.03,174.65,174.64,66.2]
["bitfinex","SOLUSD",1754994129721,0.03,174.65,174.64,113.00790084]
["bitfinex","SOLUSD",1754994130349,0.03,174.65,174.64,113.67790084]
["bitfinex","SOLUSD",1754994131449,0.03,174.65,174.64,119.40396588]
["bitfinex","SOLUSD",1754994132443,0.03,174.65,174.64,123.98222913]
["bitfinex","SOLUSD",1754994132636,0.03,174.65,174.64,119.40396588]
["bitfinex","SOLUSD",1754994134542,0.03,174.65,174.64,121.02655788]
["bitfinex","SOLUSD",1754994134944,0.03,174.65,174.64,121.69655788]
["bitfinex","SOLUSD",1754994135439,0.03,174.65,174.64,121.02655788]
["bitfinex","SOLUSD",1754994139874,0.03,174.65,174.64,121.69655788]
["bitfinex","SOLUSD",1754994145497,0.03,174.67,174.64,121.69655788]
["bitfinex","SOLUSD",1754994145498,0.03,174.67,174.64,136.0117205]
["bitfinex","SOLUSD",1754994145699,0.03,174.67,174.66,6.36790084]
["bitfinex","SOLUSD",1754994145864,0.03,174.67,174.66,46.68790084]
["bitfinex","SOLUSD",1754994146394,0.03,174.67,174.66,49.65023084]
["bitfinex","SOLUSD",1754994147390,0.03,174.67,174.66,48.98023084]
["bitfinex","SOLUSD",1754994147588,0.03,174.67,174.66,54.7056402]
["bitfinex","SOLUSD",1754994148299,0.03,174.67,174.66,52.4133102]
["bitfinex","SOLUSD",1754994148774,0.03,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754994148963,0.67,174.68,174.66,5.72540936]
["bitfinex","SOLUSD",1754994149158,0.67,174.68,174.67,72.66790084]
["bitfinex","SOLUSD",1754994149383,0.67,174.68,174.67,46.66790084]
["bitfinex","SOLUSD",1754994149565,0.67,174.68,174.67,52.39298242]
["bitfinex","SOLUSD",1754994149765,0.67,174.68,174.67,78.39298242]
["bitfinex","SOLUSD",1754994150185,0.03,174.69,174.67,78.39298242]
["bitfinex","SOLUSD",1754994150367,0.03,174.69,174.68,6.36790084]
["bitfinex","SOLUSD",1754994150584,0.7,174.69,174.68,6.36790084]
["bitfinex","SOLUSD",1754994151172,0.03,174.69,174.68,6.36790084]
["bitfinex","SOLUSD",1754994151776,0.03,174.69,174.68,12.09265467]
["bitfinex","SOLUSD",1754994152796,0.03,174.69,174.68,29.28512467]
["bitfinex","SOLUSD",1754994154993,0.03,174.69,174.68,62.32302551]
["bitfinex","SOLUSD",1754994156493,0.03,174.69,174.68,55.28512467]
["bitfinex","SOLUSD",1754994157190,0.03,174.69,174.68,95.48512467]
["bitfinex","SOLUSD",1754994158773,0.03,174.69,174.68,93.19459588]
["bitfinex","SOLUSD",1754994159892,0.03,174.69,174.68,67.86459588]
["bitfinex","SOLUSD",1754994160082,0.03,174.69,174.68,84.17408408]
["bitfinex","SOLUSD",1754994161771,0.03,174.69,174.68,83.50408408]
["bitfinex","SOLUSD",1754994161986,0.03,174.69,174.68,67.19459588]
["bitfinex","SOLUSD",1754994162192,0.03,174.69,174.68,63.11722383]
["bitfinex","SOLUSD",1754994162379,0.7,174.69,174.68,133.49459588]
["bitfinex","SOLUSD",1754994163176,0.03,174.69,174.68,133.49459588]
["bitfinex","SOLUSD",1754994164190,0.7,174.69,174.68,89.11722383]
["bitfinex","SOLUSD",1754994164484,0.7,174.69,174.68,133.59459588]
["bitfinex","SOLUSD",1754994164800,0.03,174.69,174.68,116.40212588]
["bitfinex","SOLUSD",1754994164975,0.7,174.69,174.68,120.47949788]
["bitfinex","SOLUSD",1754994165173,0.7,174.69,174.68,66.2]
["bitfinex","SOLUSD",1754994165392,0.7,174.69,174.68,110.73737205]
["bitfinex","SOLUSD",1754994167798,0.7,174.69,174.68,116.46212588]
["bitfinex","SOLUSD",1754994168501,0.03,174.69,174.68,116.46212588]
["bitfinex","SOLUSD",1754994168804,0.03,174.69,174.68,118.75635998]
["bitfinex","SOLUSD",1754994172089,0.03,174.69,174.68,93.43635998]
["bitfinex","SOLUSD",1754994172294,0.03,174.69,174.68,99.80796613]
["bitfinex","SOLUSD",1754994172499,0.03,174.69,174.68,102.10016413]
["bitfinex","SOLUSD",1754994174204,0.03,174.69,174.68,95.72855798]
["bitfinex","SOLUSD",1754994174413,0.03,174.69,174.68,95.04855798]
["bitfinex","SOLUSD",1754994175798,0.69,174.69,174.68,42.492198]
["bitfinex","SOLUSD",1754994176001,0.69,174.69,174.68,86.95160615]
["bitfinex","SOLUSD",1754994176798,0.69,174.69,174.68,92.67635998]
["bitfinex","SOLUSD",1754994177782,0.69,174.69,174.68,86.30475383]
["bitfinex","SOLUSD",1754994177986,0.69,174.69,174.68,92.67635998]
["bitfinex","SOLUSD",1754994178185,0.69,174.69,174.68,40.38]
["bitfinex","SOLUSD",1754994178404,0.69,174.69,174.67,52.384835]
["bitfinex","SOLUSD",1754994178405,0.69,174.69,174.67,12.184835]
["bitfinex","SOLUSD",1754994178613,12.78610815,174.69,174.67,12.184835]
["bitfinex","SOLUSD",1754994178797,0.66,174.68,174.67,12.184835]
["bitfinex","SOLUSD",1754994178999,0.66,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754994180412,0.66,174.68,174.67,6.43160615]
["bitfinex","SOLUSD",1754994180714,0.66,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754994181012,12.75635998,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754994182392,27.86257555,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754994184801,68.20257555,174.68,174.67,0.06]
["bitfinex","SOLUSD",1754994185001,15.10621557,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994185240,21.47782172,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994185393,22.13782172,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994186429,27.86388676,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994186716,21.49228061,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994186923,27.86388676,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994188622,37.86388676,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994191612,78.18388676,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994193518,68.18388676,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994193904,46.70606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994194723,46.04606504,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994195103,40.32,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994197241,40.32,174.64,174.63,6.43160615]
["bitfinex","SOLUSD",1754994197605,40.32,174.64,174.63,0.06]
["bitfinex","SOLUSD",1754994198539,40.32,174.64,174.63,7.11160615]
["bitfinex","SOLUSD",1754994198744,40.32,174.64,174.63,6.43160615]
["bitfinex","SOLUSD",1754994199108,7.761606,174.69,174.63,7.12160615]
["bitfinex","SOLUSD",1754994199443,40.32,174.68,174.67,6.37160615]
["bitfinex","SOLUSD",1754994200716,40.35,174.69,174.67,7.06160615]
["bitfinex","SOLUSD",1754994200917,40.35,174.69,174.68,6.37160615]
["bitfinex","SOLUSD",1754994201124,40.35,174.69,174.67,7.06160615]
["bitfinex","SOLUSD",1754994201330,41.03,174.69,174.67,6.37160615]
["bitfinex","SOLUSD",1754994201640,0.68,174.68,174.66,6.37160615]
["bitfinex","SOLUSD",1754994203229,40.35,174.69,174.66,6.37160615]
["bitfinex","SOLUSD",1754994203530,41.03,174.69,174.66,6.37160615]
["bitfinex","SOLUSD",1754994203731,40.35,174.69,174.67,6.37160615]
["bitfinex","SOLUSD",1754994204515,41.03,174.69,174.67,6.37160615]
["bitfinex","SOLUSD",1754994205012,40.35,174.69,174.67,6.37160615]
["bitfinex","SOLUSD",1754994206837,40.35,174.69,174.68,6.37160615]
["bitfinex","SOLUSD",1754994207131,40.35,174.69,174.68,7.06160615]
["bitfinex","SOLUSD",1754994207335,40.35,174.69,174.68,6.37160615]
["bitfinex","SOLUSD",1754994209829,0.03,174.69,174.68,7.06160615]
["bitfinex","SOLUSD",1754994210132,0.03,174.69,174.68,12.78635998]
["bitfinex","SOLUSD",1754994215134,0.03,174.69,174.68,7.06160615]
["bitfinex","SOLUSD",1754994215342,0.03,174.69,174.67,5.72501255]
["bitfinex","SOLUSD",1754994215645,0.03,174.69,174.65,2.292329]
["bitfinex","SOLUSD",1754994215853,0.68,174.68,174.66,6.37160615]
["bitfinex","SOLUSD",1754994216749,0.03,174.69,174.67,6.37160615]
["bitfinex","SOLUSD",1754994217131,0.68,174.68,174.65,32.37160615]
["bitfinex","SOLUSD",1754994217446,0.68,174.68,174.65,26.0]
["bitfinex","SOLUSD",1754994217647,7.05160615,174.68,174.64,6.37160615]
["bitfinex","SOLUSD",1754994217843,7.05160615,174.67,174.63,0.06]
["bitfinex","SOLUSD",1754994218159,7.05160615,174.67,174.63,6.43160615]
["bitfinex","SOLUSD",1754994218334,0.68,174.66,174.63,6.43160615]
["bitfinex","SOLUSD",1754994219651,5.7252332,174.67,174.63,7.12160615]
["bitfinex","SOLUSD",1754994219823,6.4052332,174.67,174.63,7.12160615]
["bitfinex","SOLUSD",1754994220849,5.72487845,174.68,174.65,6.37160615]
["bitfinex","SOLUSD",1754994221022,6.40487845,174.68,174.65,6.37160615]
["bitfinex","SOLUSD",1754994221223,0.68,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994221449,0.68,174.67,174.64,6.37160615]
["bitfinex","SOLUSD",1754994223951,0.68,174.66,174.64,6.37160615]
["bitfinex","SOLUSD",1754994224126,0.68,174.66,174.63,7.12160615]
["bitfinex","SOLUSD",1754994224322,5.72512084,174.67,174.63,7.12160615]
["bitfinex","SOLUSD",1754994224523,6.40512084,174.67,174.63,7.12160615]
["bitfinex","SOLUSD",1754994224726,6.40512084,174.67,174.64,6.37160615]
["bitfinex","SOLUSD",1754994225349,0.68,174.67,174.64,7.06160615]
["bitfinex","SOLUSD",1754994225532,0.68,174.67,174.64,6.37160615]
["bitfinex","SOLUSD",1754994229655,0.68,174.67,174.64,7.04160615]
["bitfinex","SOLUSD",1754994230744,12.09647718,174.68,174.64,6.37160615]
["bitfinex","SOLUSD",1754994230943,5.72487103,174.68,174.65,0.67]
["bitfinex","SOLUSD",1754994231255,6.39487103,174.68,174.65,0.67]
["bitfinex","SOLUSD",1754994231749,6.39487103,174.68,174.64,0.06]
["bitfinex","SOLUSD",1754994231951,6.37160615,174.66,174.64,0.06]
["bitfinex","SOLUSD",1754994232160,7.07160615,174.67,174.64,0.06]
["bitfinex","SOLUSD",1754994232653,0.7,174.67,174.64,0.06]
["bitfinex","SOLUSD",1754994234038,0.7,174.67,174.64,6.43160615]
["bitfinex","SOLUSD",1754994234436,6.42510612,174.67,174.64,6.43160615]
["bitfinex","SOLUSD",1754994235559,6.42510612,174.67,174.64,7.10160615]
["bitfinex","SOLUSD",1754994235560,5.75510612,174.67,174.64,7.10160615]
["bitfinex","SOLUSD",1754994235932,0.67,174.66,174.64,6.43160615]
["bitfinex","SOLUSD",1754994237940,6.42510612,174.67,174.64,6.43160615]
["bitfinex","SOLUSD",1754994238649,6.42510612,174.67,174.64,7.10160615]
["bitfinex","SOLUSD",1754994239666,6.42510612,174.67,174.64,6.43160615]
["bitfinex","SOLUSD",1754994241161,0.7,174.67,174.64,7.10160615]
["bitfinex","SOLUSD",1754994242751,0.03,174.67,174.64,7.10160615]
["bitfinex","SOLUSD",1754994243581,0.03,174.67,174.65,7.04160615]
["bitfinex","SOLUSD",1754994245365,0.03,174.67,174.66,7.04160615]
["bitfinex","SOLUSD",1754994245668,0.03,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994245973,0.03,174.67,174.65,7.04160615]
["bitfinex","SOLUSD",1754994246578,0.03,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994247446,0.03,174.67,174.65,7.04160615]
["bitfinex","SOLUSD",1754994248464,0.03,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994248766,0.67,174.66,174.64,0.06]
["bitfinex","SOLUSD",1754994249859,4.50707784,174.66,174.64,0.06]
["bitfinex","SOLUSD",1754994250350,0.67,174.66,174.64,0.06]
["bitfinex","SOLUSD",1754994251782,5.75535738,174.67,174.64,6.43160615]
["bitfinex","SOLUSD",1754994252066,5.75535738,174.67,174.64,7.10160615]
["bitfinex","SOLUSD",1754994252487,0.03,174.67,174.65,0.67]
["bitfinex","SOLUSD",1754994252650,0.03,174.67,174.65,7.04160615]
["bitfinex","SOLUSD",1754994253265,0.03,174.67,174.66,7.04160615]
["bitfinex","SOLUSD",1754994253668,0.03,174.67,174.66,6.37160615]
["bitfinex","SOLUSD",1754994254268,0.03,174.67,174.64,0.73]
["bitfinex","SOLUSD",1754994254269,0.03,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994255367,3.86908766,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994255880,9.59417999,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994256176,6.42509233,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994257584,0.03,174.67,174.65,6.37160615]
["bitfinex","SOLUSD",1754994257781,0.03,174.67,174.65,7.04160615]
["bitfinex","SOLUSD",1754994258888,0.03,174.67,174.66,6.37160615]
["bitfinex","SOLUSD",1754994259068,3.86982346,174.67,174.65,7.04160615]
["bitfinex","SOLUSD",1754994259383,0.03,174.67,174.65,7.04160615]
["bitfinex","SOLUSD",1754994260589,3.84323863,174.66,174.65,7.04160615]
["bitfinex","SOLUSD",1754994261379,3.84333411,174.66,174.65,7.04160615]
["bitfinex","SOLUSD",1754994261974,0.03,174.67,174.65,12.76725254]
["bitfinex","SOLUSD",1754994262191,0.03,174.67,174.66,7.06160615]
["bitfinex","SOLUSD",1754994262771,0.03,174.67,174.66,4.76790095]
["bitfinex","SOLUSD",1754994263904,0.03,174.67,174.66,36.49331031]
["bitfinex","SOLUSD",1754994264702,0.03,174.67,174.66,38.78647676]
["bitfinex","SOLUSD",1754994265609,0.03,174.67,174.66,12.78647676]
["bitfinex","SOLUSD",1754994266401,0.03,174.67,174.66,13.35901769]
["bitfinex","SOLUSD",1754994268268,0.03,174.67,174.66,59.93008509]
["bitfinex","SOLUSD",1754994269590,0.03,174.67,174.66,53.55901769]
["bitfinex","SOLUSD",1754994270177,0.03,174.67,174.66,59.93008509]
["bitfinex","SOLUSD",1754994271708,0.03,174.67,174.66,53.55901769]
["bitfinex","SOLUSD",1754994272081,0.03,174.67,174.66,55.85108469]
["bitfinex","SOLUSD",1754994273606,0.03,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754994273808,0.03,174.69,174.68,119.2021348]
["bitfinex","SOLUSD",1754994273993,0.03,174.69,174.68,119.8921348]
["bitfinex","SOLUSD",1754994274507,0.03,174.69,174.68,122.1839388]
["bitfinex","SOLUSD",1754994274989,0.03,174.69,174.68,127.90869263]
["bitfinex","SOLUSD",1754994277210,0.03,174.71,174.68,142.22057721]
["bitfinex","SOLUSD",1754994277409,0.03,174.71,174.7,6.3710674]
["bitfinex","SOLUSD",1754994277705,0.03,174.71,174.7,46.6310674]
["bitfinex","SOLUSD",1754994277896,0.03,174.71,174.7,47.3210674]
["bitfinex","SOLUSD",1754994279084,0.03,174.71,174.7,57.65518474]
["bitfinex","SOLUSD",1754994279287,0.03,174.73,174.72,26.0]
["bitfinex","SOLUSD",1754994279511,0.7,174.77,174.72,73.20341172]
["bitfinex","SOLUSD",1754994279812,5.7205143,174.81,174.76,6.3710674]
["bitfinex","SOLUSD",1754994280108,5.7205143,174.81,174.78,6.3710674]
["bitfinex","SOLUSD",1754994280292,5.7205143,174.81,174.76,40.26]
["bitfinex","SOLUSD",1754994280487,0.7,174.8,174.76,40.26]
["bitfinex","SOLUSD",1754994280686,0.7,174.8,174.77,6.3710674]
["bitfinex","SOLUSD",1754994281624,6.42085224,174.8,174.77,6.3710674]
["bitfinex","SOLUSD",1754994281906,0.7,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994282109,0.7,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994282609,0.7,174.79,174.76,40.26]
["bitfinex","SOLUSD",1754994283103,0.7,174.79,174.75,32.3710674]
["bitfinex","SOLUSD",1754994283104,5.72147843,174.78,174.75,32.3710674]
["bitfinex","SOLUSD",1754994283299,0.7,174.77,174.73,72.6110674]
["bitfinex","SOLUSD",1754994283507,0.7,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994284083,0.73,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994285114,6.45180772,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994285299,5.75180772,174.77,174.73,66.24]
["bitfinex","SOLUSD",1754994285499,0.7,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994285706,0.7,174.76,174.74,6.3710674]
["bitfinex","SOLUSD",1754994285889,0.7,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994286210,0.03,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994286708,0.7,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994286889,0.7,174.76,174.74,6.3710674]
["bitfinex","SOLUSD",1754994287586,0.7,174.75,174.73,66.24]
["bitfinex","SOLUSD",1754994287796,0.7,174.75,174.74,6.3710674]
["bitfinex","SOLUSD",1754994288205,0.03,174.77,174.74,6.3710674]
["bitfinex","SOLUSD",1754994288206,0.03,174.77,174.76,26.0]
["bitfinex","SOLUSD",1754994288415,0.03,174.77,174.76,72.6110674]
["bitfinex","SOLUSD",1754994288713,0.03,174.77,174.76,73.3010674]
["bitfinex","SOLUSD",1754994288888,0.03,174.77,174.76,32.3710674]
["bitfinex","SOLUSD",1754994290200,0.74,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994290398,6.3710674,174.76,174.71,6.3710674]
["bitfinex","SOLUSD",1754994290618,0.71,174.75,174.73,6.3710674]
["bitfinex","SOLUSD",1754994290799,0.71,174.74,174.73,6.3710674]
["bitfinex","SOLUSD",1754994290997,0.71,174.74,174.73,32.3710674]
["bitfinex","SOLUSD",1754994291303,0.71,174.74,174.72,6.3710674]
["bitfinex","SOLUSD",1754994291808,0.71,174.73,174.72,6.3710674]
["bitfinex","SOLUSD",1754994294618,0.71,174.75,174.72,6.3710674]
["bitfinex","SOLUSD",1754994294809,0.71,174.75,174.73,6.3710674]
["bitfinex","SOLUSD",1754994295915,5.75188483,174.77,174.74,6.3710674]
["bitfinex","SOLUSD",1754994296291,0.71,174.76,174.72,6.3710674]
["bitfinex","SOLUSD",1754994296811,12.12295223,174.77,174.72,6.3710674]
["bitfinex","SOLUSD",1754994297019,5.75188483,174.77,174.73,6.3710674]
["bitfinex","SOLUSD",1754994297321,0.71,174.76,174.73,6.3710674]
["bitfinex","SOLUSD",1754994298224,0.71,174.76,174.72,6.40342288]
["bitfinex","SOLUSD",1754994298402,0.71,174.76,174.74,6.3710674]
["bitfinex","SOLUSD",1754994300120,0.03,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994300429,0.74,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994301623,0.03,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994303225,0.03,174.77,174.76,6.3710674]
["bitfinex","SOLUSD",1754994304022,0.03,174.77,174.75,7.0510674]
["bitfinex","SOLUSD",1754994304225,0.03,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994304525,0.74,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994305339,0.03,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994306812,0.74,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994307015,0.71,174.76,174.73,40.2]
["bitfinex","SOLUSD",1754994307331,0.71,174.76,174.74,6.3710674]
["bitfinex","SOLUSD",1754994307530,0.03,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994307843,0.03,174.77,174.76,6.3710674]
["bitfinex","SOLUSD",1754994308010,0.03,174.77,174.76,7.0510674]
["bitfinex","SOLUSD",1754994308633,0.03,174.77,174.76,12.77320061]
["bitfinex","SOLUSD",1754994311006,0.03,174.77,174.76,52.97320061]
["bitfinex","SOLUSD",1754994311832,0.03,174.77,174.76,12.77320061]
["bitfinex","SOLUSD",1754994312622,0.03,174.77,174.76,52.99320061]
["bitfinex","SOLUSD",1754994313433,0.03,174.77,174.76,99.56426801]
["bitfinex","SOLUSD",1754994314039,0.03,174.77,174.76,93.19320061]
["bitfinex","SOLUSD",1754994315832,0.03,174.81,174.79,26.0]
["bitfinex","SOLUSD",1754994316023,0.03,174.81,174.8,46.5910674]
["bitfinex","SOLUSD",1754994316223,0.03,174.81,174.8,52.31189119]
["bitfinex","SOLUSD",1754994316437,0.03,174.81,174.8,52.99189119]
["bitfinex","SOLUSD",1754994316732,0.03,174.81,174.8,59.36295819]
["bitfinex","SOLUSD",1754994324227,0.03,174.81,174.8,58.68295819]
["bitfinex","SOLUSD",1754994324428,0.72,174.81,174.8,38.09189079]
["bitfinex","SOLUSD",1754994324646,0.72,174.81,174.8,78.29189119]
["bitfinex","SOLUSD",1754994325038,0.03,174.81,174.8,78.29189119]
["bitfinex","SOLUSD",1754994325631,0.03,174.81,174.8,71.92082379]
["bitfinex","SOLUSD",1754994325834,0.72,174.81,174.8,78.29189119]
["bitfinex","SOLUSD",1754994327015,0.03,174.81,174.8,72.5710674]
["bitfinex","SOLUSD",1754994327245,0.03,174.81,174.8,78.29189119]
["bitfinex","SOLUSD",1754994331746,0.72,174.81,174.8,28.290491]
["bitfinex","SOLUSD",1754994331934,0.72,174.81,174.74,40.26]
["bitfinex","SOLUSD",1754994331935,7.0910674,174.81,174.74,0.06]
["bitfinex","SOLUSD",1754994332135,6.3710674,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994332436,6.3710674,174.76,174.74,26.06]
["bitfinex","SOLUSD",1754994332632,0.69,174.75,174.74,26.06]
["bitfinex","SOLUSD",1754994333541,0.69,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994333851,7.0610674,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994334523,0.69,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994335357,6.41246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994340845,12.78352805,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994341547,6.41246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994346046,0.69,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994350049,6.41246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994350257,0.69,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994350454,5.72189308,174.77,174.74,6.4310674]
["bitfinex","SOLUSD",1754994350631,0.66,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994350833,55.30621557,174.8,174.75,6.3710674]
["bitfinex","SOLUSD",1754994351048,0.66,174.79,174.74,26.06]
["bitfinex","SOLUSD",1754994351239,0.66,174.79,174.76,6.3710674]
["bitfinex","SOLUSD",1754994351440,0.66,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994351737,45.92094296,174.8,174.76,6.3710674]
["bitfinex","SOLUSD",1754994352049,5.72147843,174.78,174.74,32.4310674]
["bitfinex","SOLUSD",1754994352242,0.66,174.77,174.74,32.4310674]
["bitfinex","SOLUSD",1754994352657,0.66,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994353337,0.66,174.77,174.74,26.06]
["bitfinex","SOLUSD",1754994353538,0.66,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994360249,0.66,174.78,174.75,6.3710674]
["bitfinex","SOLUSD",1754994361045,6.41147992,174.78,174.75,6.3710674]
["bitfinex","SOLUSD",1754994361245,0.66,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994362357,0.66,174.76,174.74,32.4310674]
["bitfinex","SOLUSD",1754994362553,0.66,174.76,174.74,26.06]
["bitfinex","SOLUSD",1754994362897,0.66,174.75,174.74,26.06]
["bitfinex","SOLUSD",1754994363078,12.12254732,174.78,174.74,26.06]
["bitfinex","SOLUSD",1754994363246,0.69,174.78,174.74,33.1110674]
["bitfinex","SOLUSD",1754994363555,6.4117249,174.78,174.74,33.1110674]
["bitfinex","SOLUSD",1754994363753,6.4117249,174.78,174.75,6.3710674]
["bitfinex","SOLUSD",1754994363953,0.03,174.78,174.76,7.0510674]
["bitfinex","SOLUSD",1754994364353,0.03,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994365250,0.03,174.78,174.77,7.0510674]
["bitfinex","SOLUSD",1754994366270,0.03,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994366462,0.03,174.78,174.76,0.68]
["bitfinex","SOLUSD",1754994366663,0.03,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994369197,0.03,174.78,174.77,7.0510674]
["bitfinex","SOLUSD",1754994373219,0.03,174.78,174.77,45.1439406]
["bitfinex","SOLUSD",1754994374177,0.03,174.78,174.77,38.7728732]
["bitfinex","SOLUSD",1754994375488,0.03,174.78,174.77,45.1439406]
["bitfinex","SOLUSD",1754994375673,0.03,174.78,174.77,19.1439406]
["bitfinex","SOLUSD",1754994375878,0.03,174.78,174.77,19.71612118]
["bitfinex","SOLUSD",1754994376110,0.03,174.78,174.77,22.00674418]
["bitfinex","SOLUSD",1754994379006,0.03,174.78,174.77,62.20674418]
["bitfinex","SOLUSD",1754994379708,0.03,174.78,174.77,102.38674418]
["bitfinex","SOLUSD",1754994379933,0.03,174.78,174.77,101.8145636]
["bitfinex","SOLUSD",1754994381116,0.03,174.78,174.77,93.1528732]
["bitfinex","SOLUSD",1754994383112,0.03,174.78,174.77,92.4728732]
["bitfinex","SOLUSD",1754994384098,0.7,174.78,174.77,72.5510674]
["bitfinex","SOLUSD",1754994384416,0.7,174.78,174.77,72.6110674]
["bitfinex","SOLUSD",1754994384911,0.03,174.78,174.77,32.4310674]
["bitfinex","SOLUSD",1754994385609,0.03,174.78,174.77,38.1528732]
["bitfinex","SOLUSD",1754994386701,0.03,174.78,174.77,38.8628732]
["bitfinex","SOLUSD",1754994386907,0.03,174.78,174.77,19.2339406]
["bitfinex","SOLUSD",1754994387501,0.03,174.78,174.77,21.5245636]
["bitfinex","SOLUSD",1754994387913,0.03,174.78,174.77,61.7245636]
["bitfinex","SOLUSD",1754994391215,0.7,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754994391415,0.7,174.78,174.77,6.4310674]
["bitfinex","SOLUSD",1754994391592,0.7,174.78,174.77,32.4310674]
["bitfinex","SOLUSD",1754994391796,0.03,174.78,174.77,52.9621348]
["bitfinex","SOLUSD",1754994391997,0.7,174.78,174.77,0.06]
["bitfinex","SOLUSD",1754994392214,0.03,174.78,174.77,53.6721348]
["bitfinex","SOLUSD",1754994392405,0.03,174.78,174.77,79.6721348]
["bitfinex","SOLUSD",1754994393718,0.03,174.78,174.77,85.3939406]
["bitfinex","SOLUSD",1754994394223,0.03,174.78,174.77,59.3939406]
["bitfinex","SOLUSD",1754994397121,0.7,174.78,174.77,52.3128732]
["bitfinex","SOLUSD",1754994398326,0.7,174.78,174.77,78.3128732]
["bitfinex","SOLUSD",1754994401199,0.03,174.78,174.77,78.3128732]
["bitfinex","SOLUSD",1754994404016,0.7,174.78,174.77,72.5910674]
["bitfinex","SOLUSD",1754994404710,0.03,174.78,174.77,82.6518058]
["bitfinex","SOLUSD",1754994404914,0.03,174.78,174.77,89.0228732]
["bitfinex","SOLUSD",1754994405317,0.03,174.78,174.77,82.6518058]
["bitfinex","SOLUSD",1754994405705,0.03,174.78,174.77,89.0228732]
["bitfinex","SOLUSD",1754994408528,0.03,174.78,174.77,63.0228732]
["bitfinex","SOLUSD",1754994408833,0.03,174.78,174.77,109.5939406]
["bitfinex","SOLUSD",1754994410437,0.03,174.78,174.77,96.8518058]
["bitfinex","SOLUSD",1754994410738,0.03,174.78,174.77,110.16612118]
["bitfinex","SOLUSD",1754994410946,0.03,174.78,174.77,109.5939406]
["bitfinex","SOLUSD",1754994411241,0.03,174.8,174.79,26.0]
["bitfinex","SOLUSD",1754994411411,0.03,174.8,174.79,112.7910674]
["bitfinex","SOLUSD",1754994411611,0.03,174.8,174.79,113.5110674]
["bitfinex","SOLUSD",1754994412032,0.03,174.8,174.79,73.3110674]
["bitfinex","SOLUSD",1754994412249,0.03,174.81,174.8,5.72082379]
["bitfinex","SOLUSD",1754994412418,0.03,174.81,174.8,12.09189119]
["bitfinex","SOLUSD",1754994412741,0.03,174.81,174.8,12.81189119]
["bitfinex","SOLUSD",1754994412920,0.03,174.81,174.8,12.09189119]
["bitfinex","SOLUSD",1754994413119,0.03,174.82,174.8,13.38397356]
["bitfinex","SOLUSD",1754994413419,0.03,174.82,174.81,47.3110674]
["bitfinex","SOLUSD",1754994413721,0.03,174.82,174.81,62.41728297]
["bitfinex","SOLUSD",1754994414040,4.7703766,174.85,174.81,62.41728297]
["bitfinex","SOLUSD",1754994414041,4.7703766,174.85,174.83,32.3710674]
["bitfinex","SOLUSD",1754994414230,4.7703766,174.85,174.83,78.31090953]
["bitfinex","SOLUSD",1754994414437,4.7703766,174.85,174.83,79.03090953]
["bitfinex","SOLUSD",1754994414741,4.7703766,174.85,174.83,72.65984213]
["bitfinex","SOLUSD",1754994414930,4.7703766,174.85,174.83,79.03090953]
["bitfinex","SOLUSD",1754994415112,4.7703766,174.85,174.83,72.65984213]
["bitfinex","SOLUSD",1754994415314,4.7703766,174.85,174.83,79.03090953]
["bitfinex","SOLUSD",1754994416635,0.73,174.84,174.83,38.09090953]
["bitfinex","SOLUSD",1754994416825,0.73,174.84,174.83,32.3710674]
["bitfinex","SOLUSD",1754994417020,0.73,174.84,174.83,72.6310674]
["bitfinex","SOLUSD",1754994417216,0.73,174.84,174.83,66.26]
["bitfinex","SOLUSD",1754994417524,0.73,174.84,174.83,72.6310674]
["bitfinex","SOLUSD",1754994419033,0.73,174.84,174.83,26.0]
["bitfinex","SOLUSD",1754994420138,0.73,174.84,174.82,40.28]
["bitfinex","SOLUSD",1754994420335,0.73,174.84,174.81,40.28]
["bitfinex","SOLUSD",1754994420525,6.44956451,174.84,174.8,72.6510674]
["bitfinex","SOLUSD",1754994420729,7.0710674,174.83,174.8,40.28]
["bitfinex","SOLUSD",1754994420931,6.3710674,174.83,174.78,6.3710674]
["bitfinex","SOLUSD",1754994421242,0.7,174.82,174.78,46.6510674]
["bitfinex","SOLUSD",1754994421612,0.7,174.82,174.79,6.3710674]
["bitfinex","SOLUSD",1754994422434,6.42017419,174.82,174.79,6.3710674]
["bitfinex","SOLUSD",1754994422619,0.7,174.81,174.79,6.3710674]
["bitfinex","SOLUSD",1754994425742,5.71984213,174.83,174.78,40.28]
["bitfinex","SOLUSD",1754994425948,0.7,174.8,174.79,6.3710674]
["bitfinex","SOLUSD",1754994428129,0.7,174.8,174.79,6.4310674]
["bitfinex","SOLUSD",1754994428330,0.7,174.82,174.79,6.4310674]
["bitfinex","SOLUSD",1754994428532,5.71994893,174.83,174.8,6.3710674]
["bitfinex","SOLUSD",1754994428731,0.7,174.81,174.8,6.3710674]
["bitfinex","SOLUSD",1754994429448,0.7,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754994429625,0.7,174.81,174.8,6.3710674]
["bitfinex","SOLUSD",1754994431351,0.7,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754994431538,0.7,174.81,174.8,6.3710674]
["bitfinex","SOLUSD",1754994431733,0.7,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754994432042,6.42051134,174.81,174.79,6.4310674]
["bitfinex","SOLUSD",1754994432243,0.7,174.8,174.79,6.4310674]
["bitfinex","SOLUSD",1754994432656,0.7,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994433429,7.0710674,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994433964,12.79189119,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994436230,6.42082379,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994436643,12.79189119,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994437855,27.89810676,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994444256,46.68082379,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994445551,53.05189119,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994450948,46.68082379,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994451382,53.05189119,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994452086,68.15810676,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994456582,78.21810676,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994457885,68.15810676,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754994460667,68.15810676,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994460982,27.89810676,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994461165,27.19810676,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994461365,67.39810676,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994461683,68.09810676,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994466487,61.72703936,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994466680,78.15810676,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994467997,89.30987654,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994468179,99.30987654,174.8,174.79,1e-08]
["bitfinex","SOLUSD",1754994468583,137.43535264,174.8,174.75,0.06]
["bitfinex","SOLUSD",1754994468782,21.47728297,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754994468971,61.67728297,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754994469175,62.33728297,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754994469396,68.05941618,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754994471403,70.35200818,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754994472700,15.10621557,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754994472901,22.13728297,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754994473071,22.13728297,174.75,174.71,0.06]
["bitfinex","SOLUSD",1754994473398,12.09418306,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754994473995,12.75418306,174.73,174.71,0.06]
["bitfinex","SOLUSD",1754994475097,55.30621557,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754994475684,20.82965879,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754994475880,61.02965879,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754994476894,61.02965879,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754994477086,61.02965879,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754994478612,61.02965879,174.72,174.7,7.1410674]
["bitfinex","SOLUSD",1754994478907,61.02965879,174.72,174.71,7.0810674]
["bitfinex","SOLUSD",1754994479909,61.68965879,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754994480081,61.02965879,174.72,174.71,0.71]
["bitfinex","SOLUSD",1754994480481,61.02965879,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754994480715,61.02965879,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754994481204,20.82965879,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754994481388,15.10621557,174.73,174.71,7.0810674]
["bitfinex","SOLUSD",1754994481579,40.2,174.72,174.71,6.3710674]
["bitfinex","SOLUSD",1754994482310,40.2,174.72,174.71,7.0810674]
["bitfinex","SOLUSD",1754994482988,20.82911299,174.74,174.71,7.0810674]
["bitfinex","SOLUSD",1754994483192,20.82911299,174.74,174.7,0.06]
["bitfinex","SOLUSD",1754994483193,40.2,174.73,174.72,7.0810674]
["bitfinex","SOLUSD",1754994483699,40.08,174.73,174.72,7.0810674]
["bitfinex","SOLUSD",1754994487004,155.4225866,174.75,174.72,7.0810674]
["bitfinex","SOLUSD",1754994487211,40.2,174.75,174.74,6.3710674]
["bitfinex","SOLUSD",1754994487522,5.7212212,174.79,174.74,7.0810674]
["bitfinex","SOLUSD",1754994487811,5.7212212,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994488020,40.2,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994489110,45.92115109,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994490503,45.92115109,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994490705,0.66,174.78,174.76,6.3710674]
["bitfinex","SOLUSD",1754994490924,40.2,174.77,174.76,6.3710674]
["bitfinex","SOLUSD",1754994492094,40.2,174.77,174.76,7.0810674]
["bitfinex","SOLUSD",1754994492706,45.92162923,174.78,174.76,7.0810674]
["bitfinex","SOLUSD",1754994493006,40.2,174.78,174.77,7.0810674]
["bitfinex","SOLUSD",1754994493209,45.92124075,174.79,174.77,7.0810674]
["bitfinex","SOLUSD",1754994493389,45.92124075,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994494299,40.23,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994494491,40.23,174.79,174.78,7.0810674]
["bitfinex","SOLUSD",1754994495517,40.23,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994496892,45.95115109,174.79,174.76,0.71]
["bitfinex","SOLUSD",1754994497213,0.66,174.78,174.76,6.3710674]
["bitfinex","SOLUSD",1754994498085,0.66,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994498288,46.61115109,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994500707,45.95115109,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994501613,46.64115109,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994503112,45.95115109,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994503315,46.64115109,174.79,174.76,6.3710674]
["bitfinex","SOLUSD",1754994503700,0.69,174.78,174.76,6.3710674]
["bitfinex","SOLUSD",1754994503912,40.87,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994504094,40.87,174.76,174.73,32.3710674]
["bitfinex","SOLUSD",1754994504419,0.69,174.75,174.73,32.3710674]
["bitfinex","SOLUSD",1754994504800,0.69,174.75,174.72,6.3710674]
["bitfinex","SOLUSD",1754994505192,45.90278814,174.74,174.72,6.3710674]
["bitfinex","SOLUSD",1754994505505,5.7218058,174.77,174.73,7.0310674]
["bitfinex","SOLUSD",1754994505702,5.7218058,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994505899,5.7218058,174.77,174.76,6.3710674]
["bitfinex","SOLUSD",1754994506102,45.9018058,174.77,174.76,6.3710674]
["bitfinex","SOLUSD",1754994506510,45.9018058,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994506713,0.69,174.76,174.71,0.72]
["bitfinex","SOLUSD",1754994506893,40.18,174.75,174.72,7.0310674]
["bitfinex","SOLUSD",1754994507312,45.90259662,174.75,174.73,6.3710674]
["bitfinex","SOLUSD",1754994509220,5.72191569,174.77,174.74,6.3710674]
["bitfinex","SOLUSD",1754994509396,5.72191569,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994509397,40.18,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994509599,40.18,174.76,174.74,0.66]
["bitfinex","SOLUSD",1754994509795,40.18,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994510620,5.72191569,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994510831,40.18,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994511525,5.72191569,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994511832,40.18,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994512296,45.90213321,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994512495,5.72213321,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994512721,45.90213321,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994513018,40.18,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994513208,40.18,174.76,174.75,7.0310674]
["bitfinex","SOLUSD",1754994513719,5.75124961,174.79,174.75,7.0310674]
["bitfinex","SOLUSD",1754994514017,0.03,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994514222,0.03,174.79,174.78,7.0310674]
["bitfinex","SOLUSD",1754994515614,0.03,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994515804,0.72,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994516519,5.75133562,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994517509,0.03,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994517709,0.03,174.79,174.78,7.0310674]
["bitfinex","SOLUSD",1754994518918,0.03,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994519124,0.72,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994519357,0.72,174.79,174.76,6.3710674]
["bitfinex","SOLUSD",1754994519838,40.87,174.78,174.73,0.06]
["bitfinex","SOLUSD",1754994520134,0.69,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994520304,0.69,174.77,174.74,6.3710674]
["bitfinex","SOLUSD",1754994521036,6.41189497,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994522022,5.72189497,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994522414,45.90159491,174.78,174.76,6.3710674]
["bitfinex","SOLUSD",1754994525231,5.75119099,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994525550,46.62119099,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994526254,46.62119099,174.79,174.74,0.66]
["bitfinex","SOLUSD",1754994526541,46.62119099,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994526718,46.62119099,174.79,174.75,0.66]
["bitfinex","SOLUSD",1754994526917,46.62119099,174.79,174.76,6.3710674]
["bitfinex","SOLUSD",1754994527121,46.62119099,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994528938,46.62119099,174.79,174.76,6.3710674]
["bitfinex","SOLUSD",1754994530734,46.62119099,174.79,174.75,0.66]
["bitfinex","SOLUSD",1754994530931,46.62119099,174.79,174.76,6.3710674]
["bitfinex","SOLUSD",1754994531134,45.93119099,174.79,174.75,0.66]
["bitfinex","SOLUSD",1754994531335,0.71,174.78,174.75,0.66]
["bitfinex","SOLUSD",1754994531534,40.18,174.77,174.73,0.06]
["bitfinex","SOLUSD",1754994531722,0.71,174.78,174.75,6.3710674]
["bitfinex","SOLUSD",1754994531916,0.71,174.78,174.73,0.06]
["bitfinex","SOLUSD",1754994531917,40.89,174.77,174.73,6.4310674]
["bitfinex","SOLUSD",1754994532127,7.0810674,174.76,174.73,0.06]
["bitfinex","SOLUSD",1754994532343,46.5510674,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994532514,47.2610674,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994532721,0.71,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994533241,6.43278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994535923,12.80385554,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994536124,27.91007111,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994539457,27.68357674,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994541456,29.97616874,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994541838,23.60510134,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994542166,29.97616874,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994543145,70.15616874,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994546773,63.78510134,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994547064,70.15616874,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994550243,23.12159571,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994550447,2.292592,174.74,174.73,7.1510674]
["bitfinex","SOLUSD",1754994550664,189.88,174.75,174.73,7.1510674]
["bitfinex","SOLUSD",1754994550864,149.7,174.75,174.74,0.72]
["bitfinex","SOLUSD",1754994551064,149.7,174.75,174.74,7.0910674]
["bitfinex","SOLUSD",1754994551842,40.18,174.76,174.74,7.0910674]
["bitfinex","SOLUSD",1754994552065,40.18,174.76,174.75,7.0910674]
["bitfinex","SOLUSD",1754994552769,40.18,174.77,174.75,7.0910674]
["bitfinex","SOLUSD",1754994553068,40.18,174.77,174.76,7.0910674]
["bitfinex","SOLUSD",1754994553561,0.03,174.79,174.76,7.0910674]
["bitfinex","SOLUSD",1754994553865,0.03,174.79,174.77,6.3710674]
["bitfinex","SOLUSD",1754994553866,40.18,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994554471,40.18,174.78,174.77,7.0910674]
["bitfinex","SOLUSD",1754994557168,40.18,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994557541,0.03,174.79,174.77,7.0910674]
["bitfinex","SOLUSD",1754994557744,40.18,174.78,174.77,0.72]
["bitfinex","SOLUSD",1754994558849,40.18,174.78,174.77,7.0910674]
["bitfinex","SOLUSD",1754994564277,40.16,174.78,174.77,7.0910674]
["bitfinex","SOLUSD",1754994564479,0.03,174.79,174.77,7.0910674]
["bitfinex","SOLUSD",1754994564779,40.16,174.78,174.77,0.72]
["bitfinex","SOLUSD",1754994565271,40.19,174.79,174.77,0.72]
["bitfinex","SOLUSD",1754994565471,40.19,174.79,174.75,5.72242808]
["bitfinex","SOLUSD",1754994565675,40.19,174.79,174.78,0.69]
["bitfinex","SOLUSD",1754994565876,40.19,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994566061,40.19,174.79,174.77,0.69]
["bitfinex","SOLUSD",1754994566265,40.19,174.79,174.78,6.3710674]
["bitfinex","SOLUSD",1754994566567,46.59125357,174.79,174.75,6.3710674]
["bitfinex","SOLUSD",1754994566748,0.68,174.78,174.75,6.3710674]
["bitfinex","SOLUSD",1754994566953,40.16,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994567663,45.88205746,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994567864,46.56205746,174.77,174.75,6.3710674]
["bitfinex","SOLUSD",1754994568091,7.0510674,174.76,174.73,0.06]
["bitfinex","SOLUSD",1754994568258,40.16,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994568583,40.84,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994568769,40.16,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994568954,0.68,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994569677,6.40278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994572081,5.72278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994572398,40.16,174.74,174.73,7.1210674]
["bitfinex","SOLUSD",1754994573368,40.16,174.75,174.73,7.1210674]
["bitfinex","SOLUSD",1754994573681,40.16,174.75,174.74,7.0610674]
["bitfinex","SOLUSD",1754994574666,6.40204608,174.77,174.74,7.0610674]
["bitfinex","SOLUSD",1754994574872,40.16,174.75,174.74,7.0610674]
["bitfinex","SOLUSD",1754994575792,40.16,174.76,174.74,7.0610674]
["bitfinex","SOLUSD",1754994576995,6.40204608,174.77,174.74,0.69]
["bitfinex","SOLUSD",1754994577196,40.16,174.76,174.74,0.69]
["bitfinex","SOLUSD",1754994577896,5.72154216,174.78,174.75,6.3710674]
["bitfinex","SOLUSD",1754994578081,40.16,174.76,174.75,7.0610674]
["bitfinex","SOLUSD",1754994578596,40.84,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994580165,40.84,174.76,174.74,6.3710674]
["bitfinex","SOLUSD",1754994581930,40.84,174.76,174.74,26.0]
["bitfinex","SOLUSD",1754994582075,40.84,174.76,174.74,32.3710674]
["bitfinex","SOLUSD",1754994582594,0.68,174.75,174.74,26.0]
["bitfinex","SOLUSD",1754994582894,40.84,174.76,174.74,26.0]
["bitfinex","SOLUSD",1754994583089,0.68,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994583296,40.16,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994584869,40.84,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994586304,40.16,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994586691,45.88278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994587009,46.56278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994588909,40.84,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994589207,40.16,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994589897,40.84,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994590715,40.16,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994591202,40.84,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994592905,46.56278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994593595,52.93385554,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994600417,46.56278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994600621,5.72278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994600916,40.16,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994601223,40.16,174.74,174.73,0.77]
["bitfinex","SOLUSD",1754994601518,40.16,174.75,174.73,0.77]
["bitfinex","SOLUSD",1754994604121,45.88248637,174.75,174.73,0.77]
["bitfinex","SOLUSD",1754994604706,45.88248637,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994605326,46.56248637,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994605498,6.40248637,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994605698,46.56248637,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994605908,0.68,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994607026,6.40278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994607415,0.68,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994608399,6.40278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994609225,5.72278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994610330,6.40278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994610703,5.72278814,174.74,174.73,0.06]
["bitfinex","SOLUSD",1754994611534,45.88258764,174.75,174.73,0.06]
["bitfinex","SOLUSD",1754994611822,149.7,174.76,174.74,7.0810674]
["bitfinex","SOLUSD",1754994612024,189.84,174.76,174.75,7.0810674]
["bitfinex","SOLUSD",1754994612229,149.7,174.76,174.74,6.3710674]
["bitfinex","SOLUSD",1754994612736,150.38,174.76,174.74,6.3710674]
["bitfinex","SOLUSD",1754994613026,149.7,174.76,174.75,6.3710674]
["bitfinex","SOLUSD",1754994613265,40.17,174.77,174.75,7.0810674]
["bitfinex","SOLUSD",1754994613411,0.03,174.77,174.76,7.0810674]
["bitfinex","SOLUSD",1754994614612,0.03,174.77,174.76,12.80320061]
["bitfinex","SOLUSD",1754994619546,0.03,174.78,174.76,19.17426801]
["bitfinex","SOLUSD",1754994619734,0.03,174.78,174.77,14.03431538]
["bitfinex","SOLUSD",1754994620113,0.03,174.78,174.77,13.31431538]
["bitfinex","SOLUSD",1754994620313,0.03,174.78,174.77,14.03431538]
["bitfinex","SOLUSD",1754994621319,0.03,174.78,174.77,19.75612118]
["bitfinex","SOLUSD",1754994621522,0.03,174.78,174.77,12.8128732]
["bitfinex","SOLUSD",1754994621915,0.03,174.78,174.77,12.0928732]
["bitfinex","SOLUSD",1754994622138,0.03,174.78,174.77,12.8128732]
["bitfinex","SOLUSD",1754994622943,0.03,174.78,174.77,6.4418058]
["bitfinex","SOLUSD",1754994623256,0.03,174.78,174.77,12.8128732]
["bitfinex","SOLUSD",1754994624742,0.03,174.78,174.77,19.1839406]
["bitfinex","SOLUSD",1754994625934,0.03,174.78,174.77,12.8128732]
["bitfinex","SOLUSD",1754994627031,0.03,174.78,174.77,12.0928732]
["bitfinex","SOLUSD",1754994627232,0.03,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994627436,0.7,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994627940,0.7,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754994628123,0.7,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994629135,0.03,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994631057,0.03,174.78,174.77,38.0928732]
["bitfinex","SOLUSD",1754994631763,0.03,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994632056,0.03,174.78,174.77,38.0928732]
["bitfinex","SOLUSD",1754994632563,0.03,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754994632863,0.7,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994633462,0.03,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994633841,0.03,174.78,174.77,38.8128732]
["bitfinex","SOLUSD",1754994635560,0.03,174.78,174.77,32.4418058]
["bitfinex","SOLUSD",1754994635866,0.03,174.78,174.77,38.0928732]
["bitfinex","SOLUSD",1754994636161,0.03,174.78,174.77,38.8128732]
["bitfinex","SOLUSD",1754994636571,0.03,174.78,174.77,38.0928732]
["bitfinex","SOLUSD",1754994637972,0.03,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994638346,0.7,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994640271,0.7,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754994640464,0.7,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994641345,0.03,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994642382,0.7,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994642545,0.7,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754994642740,0.7,174.78,174.74,6.3710674]
["bitfinex","SOLUSD",1754994642956,7.0710674,174.78,174.73,6.4310674]
["bitfinex","SOLUSD",1754994643179,0.67,174.77,174.73,32.4310674]
["bitfinex","SOLUSD",1754994643559,0.67,174.77,174.74,6.3710674]
["bitfinex","SOLUSD",1754994644372,12.76304526,174.77,174.73,32.4310674]
["bitfinex","SOLUSD",1754994644571,0.67,174.76,174.73,32.4310674]
["bitfinex","SOLUSD",1754994644950,5.72197786,174.77,174.73,32.4310674]
["bitfinex","SOLUSD",1754994645268,0.67,174.76,174.73,32.4310674]
["bitfinex","SOLUSD",1754994645476,0.67,174.76,174.74,6.3710674]
["bitfinex","SOLUSD",1754994646864,6.42157085,174.78,174.74,6.3710674]
["bitfinex","SOLUSD",1754994647172,0.03,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994647372,0.03,174.78,174.77,7.0910674]
["bitfinex","SOLUSD",1754994649779,0.03,174.78,174.77,6.3710674]
["bitfinex","SOLUSD",1754994650073,0.68,174.78,174.76,32.3710674]
["bitfinex","SOLUSD",1754994650374,0.03,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754994651079,0.68,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754994653288,0.03,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754994653476,0.03,174.78,174.77,32.3710674]
["bitfinex","SOLUSD",1754994653679,0.03,174.78,174.77,38.7628732]
["bitfinex","SOLUSD",1754994653984,0.03,174.78,174.77,78.8828732]
["bitfinex","SOLUSD",1754994654758,0.03,174.78,174.77,85.2539406]
["bitfinex","SOLUSD",1754994655673,0.03,174.78,174.77,100.36015617]
["bitfinex","SOLUSD",1754994655872,0.03,174.78,174.77,102.65077817]
["bitfinex","SOLUSD",1754994656071,0.03,174.79,174.77,102.65077817]
["bitfinex","SOLUSD",1754994656276,0.03,174.79,174.78,19.70576107]
["bitfinex","SOLUSD",1754994657679,0.03,174.79,174.78,6.96362627]
["bitfinex","SOLUSD",1754994657878,0.03,174.79,174.78,19.70576107]
["bitfinex","SOLUSD",1754994658188,0.03,174.79,174.78,19.13361323]
["bitfinex","SOLUSD",1754994659783,0.03,174.79,174.78,34.2398288]
["bitfinex","SOLUSD",1754994659968,0.03,174.79,174.78,34.81197664]
["bitfinex","SOLUSD",1754994660477,0.03,174.8,174.79,21.47728297]
["bitfinex","SOLUSD",1754994660680,0.03,174.8,174.79,62.24728297]
["bitfinex","SOLUSD",1754994661070,0.03,174.81,174.8,15.10621557]
["bitfinex","SOLUSD",1754994661372,0.03,174.81,174.8,28.44018913]
["bitfinex","SOLUSD",1754994665175,0.03,174.81,174.8,27.86810676]
["bitfinex","SOLUSD",1754994665483,0.03,174.81,174.8,30.15820476]
["bitfinex","SOLUSD",1754994666793,0.03,174.81,174.8,30.21820476]
["bitfinex","SOLUSD",1754994667289,0.03,174.81,174.8,14.44198919]
["bitfinex","SOLUSD",1754994667469,0.03,174.81,174.8,48.17092179]
["bitfinex","SOLUSD",1754994667677,0.03,174.81,174.8,54.54198919]
["bitfinex","SOLUSD",1754994675892,0.03,174.81,174.8,55.21198919]
["bitfinex","SOLUSD",1754994676107,0.03,174.81,174.8,54.54198919]
["bitfinex","SOLUSD",1754994676977,0.03,174.81,174.8,55.21198919]
["bitfinex","SOLUSD",1754994677698,0.03,174.81,174.8,54.54198919]
["bitfinex","SOLUSD",1754994679967,0.03,174.81,174.8,55.25198919]
["bitfinex","SOLUSD",1754994681002,0.03,174.81,174.8,54.54198919]
["bitfinex","SOLUSD",1754994683700,0.75,174.81,174.8,52.25189119]
["bitfinex","SOLUSD",1754994685297,0.03,174.81,174.8,52.25189119]
["bitfinex","SOLUSD",1754994685500,0.03,174.81,174.8,46.5310674]
["bitfinex","SOLUSD",1754994685804,0.75,174.81,174.8,26.06]
["bitfinex","SOLUSD",1754994686002,6.47049653,174.81,174.8,66.14]
["bitfinex","SOLUSD",1754994686172,12.84156393,174.81,174.8,26.06]
["bitfinex","SOLUSD",1754994687387,6.47049653,174.81,174.8,26.06]
["bitfinex","SOLUSD",1754994687778,12.84156393,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754994690905,6.47049653,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754994691686,0.03,174.81,174.8,6.4310674]
["bitfinex","SOLUSD",1754994692004,0.03,174.81,174.8,33.1410674]
["bitfinex","SOLUSD",1754994693078,0.03,174.81,174.8,38.15189119]
["bitfinex","SOLUSD",1754994693487,0.03,174.81,174.8,32.4310674]
["bitfinex","SOLUSD",1754994693811,0.03,174.81,174.8,72.5110674]
["bitfinex","SOLUSD",1754994694105,0.03,174.81,174.8,78.23189119]
["bitfinex","SOLUSD",1754994694708,0.03,174.81,174.8,78.94189119]
["bitfinex","SOLUSD",1754994695514,0.03,174.81,174.8,52.94189119]
["bitfinex","SOLUSD",1754994700412,0.03,174.81,174.8,46.51082379]
["bitfinex","SOLUSD",1754994700596,0.03,174.81,174.8,52.88189119]
["bitfinex","SOLUSD",1754994700799,0.03,174.81,174.8,52.17189119]
["bitfinex","SOLUSD",1754994702622,0.75,174.81,174.8,52.17189119]
["bitfinex","SOLUSD",1754994703005,0.75,174.81,174.8,78.17189119]
["bitfinex","SOLUSD",1754994703809,0.03,174.81,174.8,78.17189119]
["bitfinex","SOLUSD",1754994708003,0.03,174.81,174.8,78.88189119]
["bitfinex","SOLUSD",1754994708202,0.03,174.81,174.8,52.88189119]
["bitfinex","SOLUSD",1754994708522,0.03,174.81,174.8,68.56018913]
["bitfinex","SOLUSD",1754994711623,0.03,174.81,174.8,53.45397356]
["bitfinex","SOLUSD",1754994717425,0.03,174.83,174.82,26.0]
["bitfinex","SOLUSD",1754994717728,0.03,174.83,174.82,72.4310674]
["bitfinex","SOLUSD",1754994717917,0.03,174.83,174.82,78.84123671]
["bitfinex","SOLUSD",1754994720021,0.03,174.84,174.82,78.84123671]
["bitfinex","SOLUSD",1754994720219,0.03,174.84,174.83,6.3710674]
["bitfinex","SOLUSD",1754994720442,0.03,174.84,174.83,7.0610674]
["bitfinex","SOLUSD",1754994720815,0.03,174.84,174.83,6.3710674]
["bitfinex","SOLUSD",1754994721821,0.03,174.84,174.83,12.78090953]
["bitfinex","SOLUSD",1754994724237,0.03,174.84,174.83,52.84090953]
["bitfinex","SOLUSD",1754994725032,0.03,174.85,174.83,52.84090953]
["bitfinex","SOLUSD",1754994725247,1e-08,174.85,174.84,7.0610674]
["bitfinex","SOLUSD",1754994725948,1e-08,174.85,174.84,6.3710674]
["bitfinex","SOLUSD",1754994726438,1e-08,174.85,174.84,12.09058238]
["bitfinex","SOLUSD",1754994727559,1e-08,174.85,174.84,12.78058238]
["bitfinex","SOLUSD",1754994728245,0.03,174.86,174.84,19.15164978]
["bitfinex","SOLUSD",1754994728452,0.03,174.86,174.85,59.19132267]
["bitfinex","SOLUSD",1754994729014,0.03,174.86,174.85,46.44918787]
["bitfinex","SOLUSD",1754994729221,0.03,174.86,174.85,59.19132267]
["bitfinex","SOLUSD",1754994729549,0.03,174.86,174.85,52.82025527]
["bitfinex","SOLUSD",1754994729947,0.03,174.86,174.85,59.19132267]
["bitfinex","SOLUSD",1754994730122,0.03,174.86,174.85,58.50132267]
["bitfinex","SOLUSD",1754994730522,0.03,174.86,174.85,59.19132267]
["bitfinex","SOLUSD",1754994732125,0.03,174.86,174.85,58.50132267]
["bitfinex","SOLUSD",1754994732328,22.03708098,174.99,174.89,26.0]
["bitfinex","SOLUSD",1754994732529,22.03708098,174.99,174.95,6.3710674]
["bitfinex","SOLUSD",1754994732855,5.71493885,174.98,174.95,6.3710674]
["bitfinex","SOLUSD",1754994735447,5.71493885,174.98,174.93,66.04]
["bitfinex","SOLUSD",1754994735633,12.08600625,174.98,174.94,26.0]
["bitfinex","SOLUSD",1754994735953,6.3710674,174.97,174.93,6.3710674]
["bitfinex","SOLUSD",1754994736328,12.08600625,174.98,174.93,6.3710674]
["bitfinex","SOLUSD",1754994736942,12.08600625,174.98,174.94,6.3710674]
["bitfinex","SOLUSD",1754994737335,5.71493885,174.98,174.94,6.3710674]
["bitfinex","SOLUSD",1754994737535,12.08600625,174.98,174.92,40.04]
["bitfinex","SOLUSD",1754994737735,12.08600625,174.98,174.94,6.3710674]
["bitfinex","SOLUSD",1754994738454,5.71493885,174.98,174.94,6.3710674]
["bitfinex","SOLUSD",1754994738656,5.71493885,174.98,174.96,6.3710674]
["bitfinex","SOLUSD",1754994738953,21.3807328,174.99,174.96,6.3710674]
["bitfinex","SOLUSD",1754994739631,21.3807328,174.99,174.97,6.3710674]
["bitfinex","SOLUSD",1754994740036,21.3807328,174.99,174.96,6.3710674]
["bitfinex","SOLUSD",1754994740351,27.7518002,174.99,174.94,46.4110674]
["bitfinex","SOLUSD",1754994740547,27.7518002,174.99,174.92,66.02]
["bitfinex","SOLUSD",1754994740548,6.3710674,174.98,174.92,66.02]
["bitfinex","SOLUSD",1754994740744,6.3710674,174.97,174.93,6.3710674]
["bitfinex","SOLUSD",1754994740939,27.7518002,174.99,174.94,6.3710674]
["bitfinex","SOLUSD",1754994741338,27.7518002,174.99,174.95,6.3710674]
["bitfinex","SOLUSD",1754994742160,27.7518002,174.99,174.94,6.3710674]
["bitfinex","SOLUSD",1754994742536,27.7518002,174.99,174.87,20.66671425]
["bitfinex","SOLUSD",1754994742537,15.66601358,174.99,174.95,66.02]
["bitfinex","SOLUSD",1754994742732,149.7,175.0,174.98,6.3710674]
["bitfinex","SOLUSD",1754994743039,5.71342158,175.03,174.99,6.3710674]
["bitfinex","SOLUSD",1754994743243,5.71342158,175.03,175.01,6.3710674]
["bitfinex","SOLUSD",1754994743856,5.71342158,175.03,174.98,26.0]
["bitfinex","SOLUSD",1754994744053,5.71342158,175.03,175.0,6.3710674]
["bitfinex","SOLUSD",1754994745336,5.71342158,175.03,174.98,26.0]
["bitfinex","SOLUSD",1754994745555,5.71342158,175.03,174.99,6.3710674]
["bitfinex","SOLUSD",1754994745762,6.3710674,175.02,174.9,14.29319682]
["bitfinex","SOLUSD",1754994746055,15.10621557,175.02,174.96,6.3710674]
["bitfinex","SOLUSD",1754994746245,6.3710674,175.0,174.96,6.3710674]
["bitfinex","SOLUSD",1754994746445,46.3910674,175.0,174.96,6.3710674]
["bitfinex","SOLUSD",1754994746645,40.02,175.0,174.96,6.3710674]
["bitfinex","SOLUSD",1754994747261,45.7345326,175.0,174.96,6.3710674]
["bitfinex","SOLUSD",1754994747762,195.4345326,175.0,174.96,6.3710674]
["bitfinex","SOLUSD",1754994747951,14.79064118,175.08,174.96,6.3710674]
["bitfinex","SOLUSD",1754994747952,5.7123272,175.06,174.99,32.3710674]
["bitfinex","SOLUSD",1754994748256,195.45209063,175.07,175.03,6.3710674]
["bitfinex","SOLUSD",1754994748559,40.04,175.07,175.04,6.3710674]
["bitfinex","SOLUSD",1754994748864,40.04,175.07,175.05,6.3710674]
["bitfinex","SOLUSD",1754994749562,40.04,175.07,175.04,6.3710674]
["bitfinex","SOLUSD",1754994750954,40.04,175.07,175.03,5.71329413]
["bitfinex","SOLUSD",1754994751163,40.04,175.07,175.04,6.3710674]
["bitfinex","SOLUSD",1754994751762,40.04,175.07,175.03,5.71329413]
["bitfinex","SOLUSD",1754994751981,40.04,175.07,175.02,26.0]
["bitfinex","SOLUSD",1754994751982,45.75203845,175.07,175.04,6.3710674]
["bitfinex","SOLUSD",1754994752149,45.75203845,175.07,175.02,31.71354875]
["bitfinex","SOLUSD",1754994752662,5.70971793,175.14,175.07,26.0]
["bitfinex","SOLUSD",1754994752967,5.70971793,175.14,175.09,6.3710674]
["bitfinex","SOLUSD",1754994752968,15.10621557,175.13,175.09,6.3710674]
["bitfinex","SOLUSD",1754994753149,21.47728297,175.13,175.08,6.3710674]
["bitfinex","SOLUSD",1754994753460,0.03,175.11,175.08,6.3710674]
["bitfinex","SOLUSD",1754994754440,0.03,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994755054,0.03,175.11,175.1,6.3710674]
["bitfinex","SOLUSD",1754994755567,0.03,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994756355,0.03,175.11,175.06,31.71221867]
["bitfinex","SOLUSD",1754994756555,0.03,175.11,175.08,6.3710674]
["bitfinex","SOLUSD",1754994758064,0.03,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994759371,0.03,175.11,175.06,26.0]
["bitfinex","SOLUSD",1754994759561,0.03,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994760660,0.03,175.11,175.08,6.3710674]
["bitfinex","SOLUSD",1754994763974,45.73127901,175.1,175.07,32.3710674]
["bitfinex","SOLUSD",1754994764177,195.43127901,175.1,175.07,32.3710674]
["bitfinex","SOLUSD",1754994765371,195.43127901,175.1,175.07,26.0]
["bitfinex","SOLUSD",1754994765677,195.43127901,175.1,175.08,6.3710674]
["bitfinex","SOLUSD",1754994766079,195.43127901,175.1,175.07,26.0]
["bitfinex","SOLUSD",1754994766273,195.43127901,175.1,175.08,6.3710674]
["bitfinex","SOLUSD",1754994768555,189.72,175.1,175.08,6.3710674]
["bitfinex","SOLUSD",1754994768755,189.72,175.1,175.09,6.3710674]
["bitfinex","SOLUSD",1754994769364,149.7,175.1,175.09,6.3710674]
["bitfinex","SOLUSD",1754994769658,0.03,175.11,175.07,31.71195644]
["bitfinex","SOLUSD",1754994769861,5.74081098,175.11,175.08,26.0]
["bitfinex","SOLUSD",1754994770066,5.74081098,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994770271,0.03,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994771057,5.74070039,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994771976,0.03,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994772175,0.03,175.11,175.1,6.3710674]
["bitfinex","SOLUSD",1754994778474,0.03,175.11,175.08,31.71163217]
["bitfinex","SOLUSD",1754994778677,0.03,175.11,175.1,6.3710674]
["bitfinex","SOLUSD",1754994780482,0.03,175.11,175.1,12.08208967]
["bitfinex","SOLUSD",1754994784497,0.03,175.11,175.1,52.06208967]
["bitfinex","SOLUSD",1754994784989,0.03,175.11,175.1,52.56208967]
["bitfinex","SOLUSD",1754994787310,0.03,175.11,175.1,67.66830524]
["bitfinex","SOLUSD",1754994788974,0.03,175.15,175.13,26.0]
["bitfinex","SOLUSD",1754994789175,0.03,175.15,175.14,46.3510674]
["bitfinex","SOLUSD",1754994792589,0.03,175.15,175.14,6.3710674]
["bitfinex","SOLUSD",1754994792805,0.03,175.15,175.14,46.3510674]
["bitfinex","SOLUSD",1754994794294,0.03,175.15,175.14,6.3710674]
["bitfinex","SOLUSD",1754994794694,0.03,175.15,175.13,39.98]
["bitfinex","SOLUSD",1754994794896,0.03,175.15,175.14,6.3710674]
["bitfinex","SOLUSD",1754994795796,0.03,175.15,175.13,6.3710674]
["bitfinex","SOLUSD",1754994795983,0.03,175.15,175.14,6.3710674]
["bitfinex","SOLUSD",1754994796788,0.03,175.15,175.13,6.3710674]
["bitfinex","SOLUSD",1754994797308,0.03,175.15,175.12,46.3510674]
["bitfinex","SOLUSD",1754994798508,149.7,175.14,175.12,6.3710674]
["bitfinex","SOLUSD",1754994798711,149.7,175.14,175.09,39.98]
["bitfinex","SOLUSD",1754994799015,149.7,175.13,175.1,6.3710674]
["bitfinex","SOLUSD",1754994799201,149.7,175.13,175.09,39.98]
["bitfinex","SOLUSD",1754994799407,5.71037003,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754994799891,155.41013666,175.13,175.11,26.0]
["bitfinex","SOLUSD",1754994801389,0.69,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754994802907,0.69,175.12,175.11,32.3710674]
["bitfinex","SOLUSD",1754994803097,150.39,175.13,175.11,32.3710674]
["bitfinex","SOLUSD",1754994803302,149.7,175.13,175.12,6.3710674]
["bitfinex","SOLUSD",1754994803692,149.7,175.13,175.12,7.0510674]
["bitfinex","SOLUSD",1754994804289,149.7,175.13,175.12,12.76143743]
["bitfinex","SOLUSD",1754994805202,0.03,175.15,175.12,12.76143743]
["bitfinex","SOLUSD",1754994805390,0.03,175.15,175.14,6.3710674]
["bitfinex","SOLUSD",1754994809817,0.03,175.15,175.13,46.3510674]
["bitfinex","SOLUSD",1754994810021,0.72,175.15,175.13,46.3510674]
["bitfinex","SOLUSD",1754994810216,0.69,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754994810410,7.0610674,175.14,175.11,26.0]
["bitfinex","SOLUSD",1754994810607,0.69,175.13,175.11,26.0]
["bitfinex","SOLUSD",1754994810808,0.69,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754994811206,0.69,175.14,175.11,26.0]
["bitfinex","SOLUSD",1754994811425,0.69,175.13,175.11,26.0]
["bitfinex","SOLUSD",1754994812107,0.69,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754994813207,0.67,175.13,175.11,26.0]
["bitfinex","SOLUSD",1754994817411,0.67,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754994818115,0.67,175.12,175.11,26.06]
["bitfinex","SOLUSD",1754994819228,0.03,175.13,175.11,26.06]
["bitfinex","SOLUSD",1754994819538,0.7,175.13,175.11,26.06]
["bitfinex","SOLUSD",1754994820133,149.7,175.12,175.11,26.06]
["bitfinex","SOLUSD",1754994823052,149.7,175.12,175.11,26.74]
["bitfinex","SOLUSD",1754994823240,149.7,175.12,175.11,33.1110674]
["bitfinex","SOLUSD",1754994823732,149.7,175.12,175.11,32.4310674]
["bitfinex","SOLUSD",1754994824419,150.37,175.12,175.11,26.06]
["bitfinex","SOLUSD",1754994825055,149.7,175.12,175.11,26.06]
["bitfinex","SOLUSD",1754994826229,150.37,175.12,175.11,26.06]
["bitfinex","SOLUSD",1754994827128,162.45143743,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994827919,156.08037003,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994828121,162.45143743,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994829029,150.37,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994831540,162.45143743,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994831946,12.75143743,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994834315,27.857653,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994838343,32.65891128,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994840725,32.68891128,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994843254,27.887653,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754994843623,149.58,175.09,175.07,0.06]
["bitfinex","SOLUSD",1754994843831,211.03728297,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994844838,217.45895763,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994846653,211.08789023,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994846947,216.74895763,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994847542,216.74895763,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754994847732,216.74895763,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994849725,67.16895763,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994852537,46.3510674,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994852740,39.98,175.08,175.07,0.75]
["bitfinex","SOLUSD",1754994853057,189.68,175.1,175.07,7.1210674]
["bitfinex","SOLUSD",1754994853229,189.68,175.1,175.07,6.4310674]
["bitfinex","SOLUSD",1754994853429,189.68,175.1,175.08,0.69]
["bitfinex","SOLUSD",1754994853643,189.68,175.1,175.07,6.4310674]
["bitfinex","SOLUSD",1754994853845,195.39107788,175.1,175.08,0.69]
["bitfinex","SOLUSD",1754994857039,0.03,175.12,175.08,32.40157225]
["bitfinex","SOLUSD",1754994857342,5.74043663,175.12,175.09,6.3710674]
["bitfinex","SOLUSD",1754994857544,0.03,175.12,175.1,0.69]
["bitfinex","SOLUSD",1754994857747,40.01,175.12,175.1,0.69]
["bitfinex","SOLUSD",1754994859443,45.72038532,175.12,175.1,0.69]
["bitfinex","SOLUSD",1754994859845,0.71,175.11,175.09,6.3710674]
["bitfinex","SOLUSD",1754994860247,45.72038532,175.12,175.09,7.0610674]
["bitfinex","SOLUSD",1754994860446,46.43038532,175.12,175.09,7.0610674]
["bitfinex","SOLUSD",1754994861955,46.43038532,175.12,175.07,0.06]
["bitfinex","SOLUSD",1754994862153,7.0810674,175.11,175.07,0.75]
["bitfinex","SOLUSD",1754994862348,47.0610674,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754994862655,40.69,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754994862852,40.69,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994863474,46.40102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994866252,39.98,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994866849,39.98,175.11,175.09,0.75]
["bitfinex","SOLUSD",1754994867150,39.98,175.11,175.09,6.4310674]
["bitfinex","SOLUSD",1754994867350,39.98,175.11,175.1,0.69]
["bitfinex","SOLUSD",1754994867559,39.98,175.11,175.09,6.4310674]
["bitfinex","SOLUSD",1754994867743,39.98,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754994867942,39.98,175.11,175.09,0.75]
["bitfinex","SOLUSD",1754994868260,45.69075249,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754994868445,46.40075249,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754994868842,0.71,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994869966,6.42102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994870160,5.71102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994873585,46.40081457,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754994874378,49.75187336,175.11,175.09,0.06]
["bitfinex","SOLUSD",1754994874560,0.67,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994875082,6.38102227,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994879291,25.54829663,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994883377,27.83616763,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754994883960,170.45789023,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994884270,214.47894902,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994884652,215.14894902,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994886762,210.41789023,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994888189,65.50894902,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994889370,64.83894902,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994889574,60.77789023,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994890483,6.37893079,175.1,175.07,0.72]
["bitfinex","SOLUSD",1754994890685,15.13621557,175.1,175.07,4.78105879]
["bitfinex","SOLUSD",1754994890875,39.96,175.09,175.07,4.12105879]
["bitfinex","SOLUSD",1754994891189,0.03,175.1,175.08,4.72105879]
["bitfinex","SOLUSD",1754994891381,0.03,175.1,175.09,0.66]
["bitfinex","SOLUSD",1754994892276,0.03,175.1,175.08,0.66]
["bitfinex","SOLUSD",1754994892593,0.03,175.1,175.09,0.66]
["bitfinex","SOLUSD",1754994898007,0.03,175.1,175.09,7.004522]
["bitfinex","SOLUSD",1754994898373,0.03,175.1,175.09,12.71587044]
["bitfinex","SOLUSD",1754994899091,0.03,175.1,175.09,7.004522]
["bitfinex","SOLUSD",1754994899778,0.03,175.1,175.08,6.344522]
["bitfinex","SOLUSD",1754994900094,0.7,175.1,175.07,7.064522]
["bitfinex","SOLUSD",1754994900500,5.74102227,175.1,175.07,7.064522]
["bitfinex","SOLUSD",1754994902875,149.7,175.09,175.07,7.064522]
["bitfinex","SOLUSD",1754994904077,155.41134933,175.09,175.07,7.064522]
["bitfinex","SOLUSD",1754994904403,190.32,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994904901,196.03167466,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994905902,67.78241223,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754994913784,67.78241223,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754994913990,72.58804995,175.08,175.07,1e-08]
["bitfinex","SOLUSD",1754994917510,21.45073757,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994917811,66.20740315,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994917989,66.86740315,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994918184,69.15619115,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994918599,62.81166915,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994918789,69.15619115,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994919515,74.86884467,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994919708,70.07217909,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994920014,81.21336667,175.05,175.04,1e-08]
["bitfinex","SOLUSD",1754994920706,15.10621557,175.04,175.03,1e-08]
["bitfinex","SOLUSD",1754994920909,26.90214392,175.04,175.02,1e-08]
["bitfinex","SOLUSD",1754994921114,62.07073757,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994921499,67.78404386,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994922495,61.43952186,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994922698,67.78404386,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994923601,70.07296286,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994924992,23.10844086,175.03,175.02,0.71000001]
["bitfinex","SOLUSD",1754994925199,63.06844086,175.03,175.02,0.71000001]
["bitfinex","SOLUSD",1754994926219,60.77952186,175.03,175.02,0.71000001]
["bitfinex","SOLUSD",1754994927196,0.66,175.07,175.02,0.71000001]
["bitfinex","SOLUSD",1754994927393,0.66,175.07,175.03,6.344522]
["bitfinex","SOLUSD",1754994927394,15.10621557,175.07,175.03,6.344522]
["bitfinex","SOLUSD",1754994927715,39.96,175.06,175.04,0.71]
["bitfinex","SOLUSD",1754994927892,39.96,175.06,175.04,7.054522]
["bitfinex","SOLUSD",1754994927893,45.67242376,175.06,175.04,7.054522]
["bitfinex","SOLUSD",1754994928101,60.77863933,175.06,175.05,0.71]
["bitfinex","SOLUSD",1754994929011,60.77863933,175.06,175.03,0.71]
["bitfinex","SOLUSD",1754994929714,60.77863933,175.06,175.02,1e-08]
["bitfinex","SOLUSD",1754994929715,15.10621557,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994929900,61.41073757,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994930105,62.07073757,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994931111,61.41073757,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994931314,63.69952557,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994931695,69.41283186,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994933118,67.12404386,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994934702,67.80404386,175.03,175.02,1e-08]
["bitfinex","SOLUSD",1754994937626,67.80404386,175.03,174.98,0.72]
["bitfinex","SOLUSD",1754994937627,21.45073757,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754994937825,61.41073757,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754994938031,62.09073757,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754994939514,67.80534983,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754994941817,67.80534983,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754994943540,41.10621557,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754994943719,61.41073757,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754994943931,62.09073757,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754994945645,20.82246113,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754994945946,60.78246113,174.94,174.93,0.2]
["bitfinex","SOLUSD",1754994946125,60.78246113,174.94,174.93,0.86]
["bitfinex","SOLUSD",1754994947151,6.344522,174.98,174.93,7.204522]
["bitfinex","SOLUSD",1754994947329,5.71526547,174.97,174.94,7.004522]
["bitfinex","SOLUSD",1754994947529,55.06621557,174.96,174.95,0.66]
["bitfinex","SOLUSD",1754994947837,60.7818077,174.96,174.95,0.66]
["bitfinex","SOLUSD",1754994949750,55.06621557,174.96,174.95,0.66]
["bitfinex","SOLUSD",1754994949925,39.96,174.96,174.95,7.004522]
["bitfinex","SOLUSD",1754994950128,5.71530119,174.97,174.95,7.004522]
["bitfinex","SOLUSD",1754994950129,55.06621557,174.97,174.95,7.004522]
["bitfinex","SOLUSD",1754994950447,55.06621557,174.97,174.96,0.66]
["bitfinex","SOLUSD",1754994950647,55.06621557,174.97,174.96,7.004522]
["bitfinex","SOLUSD",1754994950855,55.06621557,174.97,174.96,0.66]
["bitfinex","SOLUSD",1754994951432,189.69,174.97,174.96,0.66]
["bitfinex","SOLUSD",1754994951650,189.69,174.97,174.96,7.004522]
["bitfinex","SOLUSD",1754994952041,149.73,174.97,174.96,7.004522]
["bitfinex","SOLUSD",1754994953230,149.73,174.97,174.96,0.66]
["bitfinex","SOLUSD",1754994953425,149.73,174.97,174.96,7.004522]
["bitfinex","SOLUSD",1754994953834,149.73,174.97,174.96,12.72011413]
["bitfinex","SOLUSD",1754994956637,149.73,174.97,174.96,6.37559213]
["bitfinex","SOLUSD",1754994957057,149.73,174.97,174.96,12.72011413]
["bitfinex","SOLUSD",1754994957459,149.73,174.97,174.96,7.004522]
["bitfinex","SOLUSD",1754994957633,149.73,174.97,174.94,0.72]
["bitfinex","SOLUSD",1754994957838,189.69,174.97,174.94,7.064522]
["bitfinex","SOLUSD",1754994958349,189.69,174.97,174.94,0.72]
["bitfinex","SOLUSD",1754994958532,190.37,174.97,174.95,6.344522]
["bitfinex","SOLUSD",1754994958732,190.37,174.97,174.94,0.06]
["bitfinex","SOLUSD",1754994958733,196.08527825,174.97,174.94,0.06]
["bitfinex","SOLUSD",1754994958935,196.08527825,174.97,174.95,6.344522]
["bitfinex","SOLUSD",1754994958936,189.69,174.97,174.95,6.344522]
["bitfinex","SOLUSD",1754994959161,149.7,174.96,174.95,7.004522]
["bitfinex","SOLUSD",1754994959335,149.7,174.96,174.95,0.66]
["bitfinex","SOLUSD",1754994959539,149.7,174.96,174.95,6.344522]
["bitfinex","SOLUSD",1754994959761,149.7,174.96,174.94,7.064522]
["bitfinex","SOLUSD",1754994961161,149.7,174.96,174.94,0.72]
["bitfinex","SOLUSD",1754994961364,149.7,174.96,174.94,7.064522]
["bitfinex","SOLUSD",1754994961843,149.7,174.96,174.95,7.004522]
["bitfinex","SOLUSD",1754994963167,149.7,174.96,174.95,12.72044083]
["bitfinex","SOLUSD",1754994964459,149.7,174.96,174.95,19.06496283]
["bitfinex","SOLUSD",1754994967063,0.03,174.97,174.95,19.06496283]
["bitfinex","SOLUSD",1754994967246,0.03,174.97,174.96,39.409044]
["bitfinex","SOLUSD",1754994967447,0.03,174.97,174.96,13.409044]
["bitfinex","SOLUSD",1754994969160,0.03,174.97,174.96,19.12463613]
["bitfinex","SOLUSD",1754994969466,0.03,174.99,174.96,19.12463613]
["bitfinex","SOLUSD",1754994969669,0.03,175.01,175.0,26.0]
["bitfinex","SOLUSD",1754994969967,0.03,175.01,175.0,32.344522]
["bitfinex","SOLUSD",1754994973265,0.03,175.01,175.0,38.77880771]
["bitfinex","SOLUSD",1754994979779,0.03,175.01,175.0,33.064522]
["bitfinex","SOLUSD",1754994980281,0.03,175.01,175.0,32.344522]
["bitfinex","SOLUSD",1754994981160,0.03,175.01,175.0,72.284522]
["bitfinex","SOLUSD",1754994981362,0.03,175.01,175.0,73.004522]
["bitfinex","SOLUSD",1754994981563,0.03,175.01,175.0,72.284522]
["bitfinex","SOLUSD",1754994982796,0.75,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994982953,0.03,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994983153,0.75,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994984071,0.03,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994984471,0.75,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994985166,0.03,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994987873,0.03,175.01,175.0,7.064522]
["bitfinex","SOLUSD",1754994988387,0.03,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994990287,0.03,175.01,175.0,7.064522]
["bitfinex","SOLUSD",1754994990586,0.03,175.01,175.0,47.004522]
["bitfinex","SOLUSD",1754994991189,0.03,175.01,175.0,52.71880771]
["bitfinex","SOLUSD",1754994991691,0.03,175.01,175.0,47.004522]
["bitfinex","SOLUSD",1754994992200,0.03,175.01,175.0,46.284522]
["bitfinex","SOLUSD",1754994993574,0.03,175.01,175.0,46.984522]
["bitfinex","SOLUSD",1754994993781,0.03,175.01,175.0,46.284522]
["bitfinex","SOLUSD",1754994994703,0.72,175.01,175.0,46.284522]
["bitfinex","SOLUSD",1754994996570,0.72,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994996770,6.4339592,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994998170,0.72,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994998597,0.03,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754994999186,0.03,175.01,175.0,7.044522]
["bitfinex","SOLUSD",1754995000588,0.03,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754995000974,0.72,175.01,175.0,6.344522]
["bitfinex","SOLUSD",1754995004991,6.43409727,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754995005373,0.69,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995006371,6.40428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995012279,156.10428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995013582,155.41428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995013781,155.41428571,175.0,174.99,6.404522]
["bitfinex","SOLUSD",1754995014199,155.41428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995015194,156.10428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995017111,156.13428571,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995021885,177.58502328,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995023016,15.10621557,174.99,174.97,0.06]
["bitfinex","SOLUSD",1754995023212,61.37073757,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754995023585,67.80567642,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754995024597,67.80567642,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995025315,72.59708277,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995025515,67.80567642,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995027596,61.46115442,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995027797,21.54115442,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995027996,61.46115442,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995028219,67.80567642,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995032018,72.59708277,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995032219,74.88678777,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995036030,70.09538142,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995036203,74.88678777,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995038704,70.09538142,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995040132,63.75085942,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995040308,70.09538142,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995042128,69.37538142,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995042334,63.03085942,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995042538,69.37538142,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995043641,70.09538142,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995048042,69.39538142,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995049119,70.11538142,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995055326,74.90061822,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995055945,76.45990342,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754995056170,76.45990342,174.98,174.95,0.06]
["bitfinex","SOLUSD",1754995056171,21.45073757,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754995056336,67.0866564,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754995056541,72.56432369,174.95,174.94,1e-08]
["bitfinex","SOLUSD",1754995057035,72.56432369,174.95,174.93,0.2]
["bitfinex","SOLUSD",1754995057036,15.10621557,174.94,174.91,0.2]
["bitfinex","SOLUSD",1754995057238,6.344522,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754995057840,7.034522,174.92,174.91,0.2]
["bitfinex","SOLUSD",1754995058356,22.14073757,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754995058665,32.64500383,174.92,174.91,1e-08]
["bitfinex","SOLUSD",1754995059524,32.64500383,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754995059741,211.78073757,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1754995061535,217.49796357,174.91,174.9,1e-08]
["bitfinex","SOLUSD",1754995062345,217.49796357,174.91,174.89,0.2]
["bitfinex","SOLUSD",1754995062346,222.28533068,174.91,174.89,1e-08]
["bitfinex","SOLUSD",1754995062541,222.28533068,174.91,174.86,0.73]
["bitfinex","SOLUSD",1754995062542,15.10621557,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754995062745,21.45073757,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995063247,23.74149157,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995063449,17.39696957,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995063678,29.46002533,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995067239,30.15002533,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995068146,29.46002533,174.87,174.86,0.73]
["bitfinex","SOLUSD",1754995068834,29.46002533,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995069762,23.11550333,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995069948,29.46002533,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995070564,30.15002533,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995071174,30.15002533,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754995071352,21.45073757,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995071961,24.43175457,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995072370,30.15094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995073239,29.46094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995073747,29.46094244,174.85,174.84,0.73]
["bitfinex","SOLUSD",1754995075651,29.46094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995078278,30.15094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995079863,29.46094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995080449,30.15094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995080749,29.46094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995081479,30.15094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995082950,29.46094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995083262,29.46094244,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754995083263,23.11642044,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754995085758,29.46094244,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754995087078,29.46094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995087780,23.11642044,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995088091,29.46094244,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754995088378,23.11642044,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754995088557,63.05642044,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754995088988,8.01020487,174.85,174.84,0.74]
["bitfinex","SOLUSD",1754995089164,2.291017,174.85,174.84,7.084522]
["bitfinex","SOLUSD",1754995089773,39.94,174.86,174.84,7.084522]
["bitfinex","SOLUSD",1754995089978,45.6588608,174.86,174.85,7.024522]
["bitfinex","SOLUSD",1754995090385,45.6588608,174.86,174.85,0.68]
["bitfinex","SOLUSD",1754995094165,39.94,174.86,174.85,0.68]
["bitfinex","SOLUSD",1754995096585,39.94,174.86,174.85,7.024522]
["bitfinex","SOLUSD",1754995096896,39.94,174.87,174.85,7.024522]
["bitfinex","SOLUSD",1754995097095,39.94,174.87,174.85,6.344522]
["bitfinex","SOLUSD",1754995097267,39.94,174.87,174.86,0.68]
["bitfinex","SOLUSD",1754995097458,43.77138744,174.87,174.86,0.68]
["bitfinex","SOLUSD",1754995101723,3.83138744,174.87,174.86,7.024522]
["bitfinex","SOLUSD",1754995101878,6.344522,174.9,174.86,7.024522]
["bitfinex","SOLUSD",1754995101879,43.75138744,174.88,174.86,7.024522]
["bitfinex","SOLUSD",1754995102085,39.92,174.88,174.87,7.024522]
["bitfinex","SOLUSD",1754995102309,43.76160636,174.88,174.87,7.024522]
["bitfinex","SOLUSD",1754995103590,3.84160636,174.88,174.87,7.024522]
["bitfinex","SOLUSD",1754995103867,43.76160636,174.9,174.87,7.024522]
["bitfinex","SOLUSD",1754995104099,0.03,174.91,174.89,6.344522]
["bitfinex","SOLUSD",1754995104305,0.03,174.91,174.9,6.344522]
["bitfinex","SOLUSD",1754995104469,43.79177646,174.91,174.9,6.344522]
["bitfinex","SOLUSD",1754995104676,43.79177646,174.91,174.89,7.024522]
["bitfinex","SOLUSD",1754995104867,3.84177646,174.9,174.89,7.024522]
["bitfinex","SOLUSD",1754995107486,3.87057501,174.91,174.89,7.024522]
["bitfinex","SOLUSD",1754995107687,3.87057501,174.91,174.9,7.024522]
["bitfinex","SOLUSD",1754995108310,3.87057501,174.91,174.89,6.344522]
["bitfinex","SOLUSD",1754995108609,3.87057501,174.91,174.89,7.024522]
["bitfinex","SOLUSD",1754995109496,0.03,174.91,174.89,7.024522]
["bitfinex","SOLUSD",1754995110708,0.03,174.91,174.9,0.68]
["bitfinex","SOLUSD",1754995111231,0.7,174.91,174.89,6.344522]
["bitfinex","SOLUSD",1754995112022,40.59,174.9,174.88,6.344522]
["bitfinex","SOLUSD",1754995113040,40.59,174.9,174.88,26.0]
["bitfinex","SOLUSD",1754995113041,149.7,174.89,174.88,26.0]
["bitfinex","SOLUSD",1754995113217,149.7,174.89,174.88,32.344522]
["bitfinex","SOLUSD",1754995115134,150.41,174.89,174.88,32.344522]
["bitfinex","SOLUSD",1754995115303,149.7,174.89,174.88,32.344522]
["bitfinex","SOLUSD",1754995116710,149.7,174.89,174.88,33.024522]
["bitfinex","SOLUSD",1754995119212,150.41,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754995119526,40.61,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754995119732,40.61,174.88,174.86,6.404522]
["bitfinex","SOLUSD",1754995119903,0.71,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995121228,6.42853376,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995121747,10.50021096,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995122046,14.33621299,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995122348,29.44242856,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995122557,50.16453579,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995123643,56.52703349,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995124047,71.63324906,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754995127243,71.63324906,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754995127244,76.42777636,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754995127627,82.79027406,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754995128553,77.99574676,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754995130358,80.28689376,174.87,174.86,1e-08]
["bitfinex","SOLUSD",1754995130657,164.74621556,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754995130956,65.2047153,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754995132153,70.92423028,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754995132351,65.27173258,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754995132654,71.63423028,174.84,174.83,0.06]
["bitfinex","SOLUSD",1754995136444,149.58,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754995136651,214.8047153,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754995136852,215.5147153,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754995137254,65.9347153,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754995137576,65.9347153,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995137742,19.6522176,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995137938,65.2047153,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995138348,70.92521183,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995138806,71.63521183,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995141860,67.7992098,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995142049,71.62269582,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995143077,70.93269582,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995144149,64.57019812,174.81,174.8,0.69000001]
["bitfinex","SOLUSD",1754995144348,71.64269582,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995144573,70.93269582,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995144872,71.64269582,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995145174,65.28019812,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995145468,71.64269582,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995146251,65.28019812,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995146446,71.64269582,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995147577,73.93449982,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754995148147,15.10621557,174.8,174.76,0.06]
["bitfinex","SOLUSD",1754995148369,21.46871327,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754995148559,65.21219929,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754995148762,65.92219929,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754995148969,72.28469629,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754995149874,78.00650209,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754995150176,71.64400439,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754995150385,78.00650209,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754995153965,78.00650209,174.77,174.76,1e-08]
["bitfinex","SOLUSD",1754995155080,164.80621556,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995155265,204.72621556,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995155473,211.08871326,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995155665,215.61107763,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995156366,214.90107763,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995156874,211.08871326,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995157175,216.81117391,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995157374,220.62454982,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995157551,210.44867621,174.75,174.74,0.75]
["bitfinex","SOLUSD",1754995157753,216.81117391,174.75,174.74,0.75]
["bitfinex","SOLUSD",1754995158173,176.89117391,174.75,174.74,0.75]
["bitfinex","SOLUSD",1754995158355,220.62469153,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995158563,214.26219383,174.75,174.74,0.75]
["bitfinex","SOLUSD",1754995158789,220.62469153,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995158957,180.70469153,174.75,174.74,0.75]
["bitfinex","SOLUSD",1754995159158,220.62469153,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995160405,214.26219383,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995160703,220.62469153,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995162080,180.70469153,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995162263,220.62469153,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995163984,24.64219384,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995164208,3.09351762,174.75,174.74,7.1124977]
["bitfinex","SOLUSD",1754995164388,0.03,174.8,174.74,7.1124977]
["bitfinex","SOLUSD",1754995164714,39.92,174.79,174.78,6.3624977]
["bitfinex","SOLUSD",1754995164860,39.92,174.79,174.78,6.9424977]
["bitfinex","SOLUSD",1754995166085,52.00364879,174.79,174.75,0.58]
["bitfinex","SOLUSD",1754995166276,52.00364879,174.79,174.76,0.58]
["bitfinex","SOLUSD",1754995166481,45.64115109,174.79,174.75,6.3624977]
["bitfinex","SOLUSD",1754995166694,45.64115109,174.79,174.77,6.9424977]
["bitfinex","SOLUSD",1754995166877,39.92,174.79,174.78,6.9424977]
["bitfinex","SOLUSD",1754995167279,45.64115109,174.79,174.78,6.9424977]
["bitfinex","SOLUSD",1754995168188,46.35115109,174.79,174.74,0.64]
["bitfinex","SOLUSD",1754995168391,46.35115109,174.79,174.75,6.3624977]
["bitfinex","SOLUSD",1754995168613,15.81621557,174.78,174.74,6.4224977]
["bitfinex","SOLUSD",1754995168855,6.3624977,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995168972,61.38871327,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995169170,55.02621557,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995169393,55.02621557,174.75,174.74,0.64]
["bitfinex","SOLUSD",1754995169394,39.92,174.75,174.74,0.64]
["bitfinex","SOLUSD",1754995169811,45.64246065,174.75,174.74,0.64]
["bitfinex","SOLUSD",1754995170681,45.64246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995171006,52.00495835,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995171978,52.71495835,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995173486,52.00495835,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995175474,52.69495835,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995178609,67.80117392,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995181809,60.74867622,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995182001,45.64246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995183114,5.72246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995183320,19.89890981,174.78,174.74,0.64]
["bitfinex","SOLUSD",1754995183321,5.7218058,174.77,174.74,0.64]
["bitfinex","SOLUSD",1754995183491,39.92,174.76,174.74,0.64]
["bitfinex","SOLUSD",1754995184218,45.64238805,174.76,174.74,0.64]
["bitfinex","SOLUSD",1754995184713,45.64238805,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754995185404,52.69488575,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754995185593,52.00488575,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754995186919,45.64238805,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754995189307,45.64238805,174.76,174.74,0.64]
["bitfinex","SOLUSD",1754995189821,45.64238805,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754995190003,46.33238805,174.76,174.74,0.06]
["bitfinex","SOLUSD",1754995191327,0.69,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995192323,5.72246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995195235,45.64246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995195925,46.33246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995196727,52.69495835,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995200813,46.33246065,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995201013,52.69495835,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995201635,67.80117392,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754995202438,67.80117392,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754995202730,72.59386816,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754995203331,71.64521503,174.75,174.74,1e-08]
["bitfinex","SOLUSD",1754995203937,41.10621557,174.74,174.72,1e-08]
["bitfinex","SOLUSD",1754995204128,41.10621557,174.71,174.7,1e-08]
["bitfinex","SOLUSD",1754995204447,65.23275438,174.71,174.7,1e-08]
["bitfinex","SOLUSD",1754995204630,65.90275438,174.71,174.7,1e-08]
["bitfinex","SOLUSD",1754995204826,15.10621557,174.7,174.6,0.58]
["bitfinex","SOLUSD",1754995205031,6.3624977,174.63,174.6,0.58]
["bitfinex","SOLUSD",1754995205241,6.3624977,174.63,174.59,26.0]
["bitfinex","SOLUSD",1754995205242,39.92,174.62,174.59,26.0]
["bitfinex","SOLUSD",1754995205447,39.92,174.62,174.59,26.58]
["bitfinex","SOLUSD",1754995205637,46.9524977,174.62,174.58,6.3624977]
["bitfinex","SOLUSD",1754995205943,39.92,174.62,174.58,0.58]
["bitfinex","SOLUSD",1754995206139,52.00922924,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754995206936,7.0324977,174.61,174.56,6.9424977]
["bitfinex","SOLUSD",1754995207138,6.3624977,174.57,174.52,5.73000229]
["bitfinex","SOLUSD",1754995207425,39.96,174.56,174.53,0.58]
["bitfinex","SOLUSD",1754995207631,39.96,174.56,174.54,0.58]
["bitfinex","SOLUSD",1754995207844,39.96,174.56,174.55,0.58]
["bitfinex","SOLUSD",1754995209760,0.67,174.62,174.55,12.67143028]
["bitfinex","SOLUSD",1754995210053,6.3624977,174.63,174.59,6.3624977]
["bitfinex","SOLUSD",1754995210054,39.96,174.61,174.59,6.3624977]
["bitfinex","SOLUSD",1754995210256,39.96,174.61,174.58,6.9424977]
["bitfinex","SOLUSD",1754995210456,39.96,174.61,174.58,6.3624977]
["bitfinex","SOLUSD",1754995210636,39.96,174.61,174.59,6.9424977]
["bitfinex","SOLUSD",1754995210829,39.96,174.61,174.59,0.58]
["bitfinex","SOLUSD",1754995211236,39.96,174.61,174.58,6.3624977]
["bitfinex","SOLUSD",1754995211437,39.96,174.61,174.58,6.9424977]
["bitfinex","SOLUSD",1754995211964,39.96,174.6,174.58,6.9424977]
["bitfinex","SOLUSD",1754995212458,39.96,174.6,174.58,6.3624977]
["bitfinex","SOLUSD",1754995212769,39.96,174.6,174.56,6.3624977]
["bitfinex","SOLUSD",1754995212770,0.67,174.59,174.56,6.3624977]
["bitfinex","SOLUSD",1754995213145,7.0324977,174.59,174.55,5.72893778]
["bitfinex","SOLUSD",1754995213350,46.9924977,174.58,174.54,26.0]
["bitfinex","SOLUSD",1754995213536,0.67,174.57,174.54,26.0]
["bitfinex","SOLUSD",1754995213734,7.0324977,174.57,174.54,26.0]
["bitfinex","SOLUSD",1754995213941,46.9924977,174.56,174.52,6.9424977]
["bitfinex","SOLUSD",1754995214761,46.9924977,174.56,174.51,38.0925941]
["bitfinex","SOLUSD",1754995215079,46.9924977,174.56,174.51,38.6725941]
["bitfinex","SOLUSD",1754995215279,7.0324977,174.55,174.51,26.0]
["bitfinex","SOLUSD",1754995215564,40.63,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754995216672,39.96,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754995217043,40.63,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754995217243,52.72187938,174.54,174.48,6.31107281]
["bitfinex","SOLUSD",1754995217558,52.72187938,174.54,174.49,6.3624977]
["bitfinex","SOLUSD",1754995217764,0.67,174.53,174.49,6.3624977]
["bitfinex","SOLUSD",1754995218274,39.98,174.52,174.49,6.3624977]
["bitfinex","SOLUSD",1754995219241,47.0124977,174.52,174.48,32.3624977]
["bitfinex","SOLUSD",1754995219442,40.65,174.52,174.48,32.3624977]
["bitfinex","SOLUSD",1754995219741,39.98,174.52,174.49,6.9424977]
["bitfinex","SOLUSD",1754995220455,39.98,174.52,174.49,6.3624977]
["bitfinex","SOLUSD",1754995220656,39.98,174.52,174.49,12.6733883]
["bitfinex","SOLUSD",1754995222470,39.98,174.52,174.5,12.67291855]
["bitfinex","SOLUSD",1754995223056,39.98,174.52,174.49,5.73091173]
["bitfinex","SOLUSD",1754995223267,39.98,174.52,174.5,6.3624977]
["bitfinex","SOLUSD",1754995223768,39.98,174.52,174.49,5.73091173]
["bitfinex","SOLUSD",1754995223956,39.98,174.52,174.5,6.3624977]
["bitfinex","SOLUSD",1754995224771,6.3624977,174.56,174.51,6.3624977]
["bitfinex","SOLUSD",1754995225076,189.66,174.55,174.53,6.3624977]
["bitfinex","SOLUSD",1754995225276,189.66,174.55,174.51,0.58]
["bitfinex","SOLUSD",1754995225445,150.37,174.55,174.51,0.58]
["bitfinex","SOLUSD",1754995225646,190.33,174.55,174.54,6.3624977]
["bitfinex","SOLUSD",1754995225845,190.33,174.55,174.53,6.3624977]
["bitfinex","SOLUSD",1754995226869,190.33,174.55,174.52,6.3624977]
["bitfinex","SOLUSD",1754995227474,190.33,174.55,174.53,6.3624977]
["bitfinex","SOLUSD",1754995228870,189.66,174.55,174.53,6.3624977]
["bitfinex","SOLUSD",1754995229078,0.67,174.54,174.52,6.3624977]
["bitfinex","SOLUSD",1754995229370,189.66,174.55,174.52,6.3624977]
["bitfinex","SOLUSD",1754995229371,0.67,174.53,174.52,6.3624977]
["bitfinex","SOLUSD",1754995230973,0.67,174.53,174.51,6.3624977]
["bitfinex","SOLUSD",1754995232464,0.67,174.53,174.52,32.3624977]
["bitfinex","SOLUSD",1754995233275,190.35,174.55,174.52,32.3624977]
["bitfinex","SOLUSD",1754995233474,0.69,174.54,174.52,32.3624977]
["bitfinex","SOLUSD",1754995233792,189.66,174.55,174.53,6.3624977]
["bitfinex","SOLUSD",1754995234084,149.7,174.55,174.54,6.3624977]
["bitfinex","SOLUSD",1754995235174,150.39,174.55,174.53,26.0]
["bitfinex","SOLUSD",1754995235478,40.65,174.54,174.53,26.0]
["bitfinex","SOLUSD",1754995236271,47.0124977,174.54,174.49,5.73098744]
["bitfinex","SOLUSD",1754995236585,156.7524977,174.53,174.51,26.0]
["bitfinex","SOLUSD",1754995236901,40.65,174.52,174.51,26.0]
["bitfinex","SOLUSD",1754995237580,39.96,174.52,174.51,26.0]
["bitfinex","SOLUSD",1754995237786,40.65,174.52,174.51,26.0]
["bitfinex","SOLUSD",1754995238257,40.65,174.52,174.5,26.0]
["bitfinex","SOLUSD",1754995238459,0.69,174.51,174.5,32.3624977]
["bitfinex","SOLUSD",1754995238655,0.69,174.51,174.47,5.7316444]
["bitfinex","SOLUSD",1754995238861,149.7,174.51,174.48,6.3624977]
["bitfinex","SOLUSD",1754995239088,150.39,174.51,174.47,5.7316444]
["bitfinex","SOLUSD",1754995239387,40.65,174.5,174.48,6.3624977]
["bitfinex","SOLUSD",1754995239967,40.65,174.5,174.46,31.73190379]
["bitfinex","SOLUSD",1754995240172,0.69,174.49,174.48,6.3624977]
["bitfinex","SOLUSD",1754995241262,0.69,174.49,174.45,31.79218558]
["bitfinex","SOLUSD",1754995241483,39.96,174.5,174.46,0.58]
["bitfinex","SOLUSD",1754995241785,0.69,174.49,174.48,6.3624977]
["bitfinex","SOLUSD",1754995242382,0.69,174.49,174.45,31.79218558]
["bitfinex","SOLUSD",1754995242689,0.69,174.49,174.48,6.3624977]
["bitfinex","SOLUSD",1754995243057,0.69,174.49,174.46,5.73184038]
["bitfinex","SOLUSD",1754995243263,6.42112312,174.49,174.46,6.3624977]
["bitfinex","SOLUSD",1754995243464,40.65,174.48,174.46,6.3624977]
["bitfinex","SOLUSD",1754995244092,40.65,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754995244286,40.65,174.48,174.46,6.3624977]
["bitfinex","SOLUSD",1754995244594,40.65,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754995244595,39.96,174.48,174.47,6.3624977]
["bitfinex","SOLUSD",1754995245092,39.96,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754995245295,40.65,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754995245596,40.65,174.48,174.46,6.3624977]
["bitfinex","SOLUSD",1754995246095,0.69,174.47,174.46,6.3624977]
["bitfinex","SOLUSD",1754995246277,0.69,174.47,174.45,6.4224977]
["bitfinex","SOLUSD",1754995246477,40.67,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995246685,47.0324977,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995246995,56.59319796,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995247493,56.5947215,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995248707,50.2322238,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995249001,44.50025086,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995249201,50.2322238,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995249586,56.5947215,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995250298,71.70093707,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995250480,59.60790492,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995250686,44.50168935,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995251087,4.52168935,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995251286,44.50168935,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995253896,50.86247484,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995254097,71.70066335,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995256392,65.33816565,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995256590,43.84997714,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995257910,44.53997714,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995259499,50.27195008,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995260193,44.53997714,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995260706,43.85561005,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995261401,4.52542785,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995261713,40.02,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995261922,43.85542785,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995262224,40.72,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995265814,6.43197294,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995266110,40.7,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995267122,0.7,174.5,174.45,6.4224977]
["bitfinex","SOLUSD",1754995267322,40.0,174.49,174.47,6.3624977]
["bitfinex","SOLUSD",1754995267731,7.0624977,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754995267908,6.3624977,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995268418,46.3624977,174.47,174.45,0.06]
["bitfinex","SOLUSD",1754995268599,0.7,174.46,174.45,0.06]
["bitfinex","SOLUSD",1754995269006,0.7,174.49,174.45,6.4224977]
["bitfinex","SOLUSD",1754995269327,40.04,174.48,174.47,6.3624977]
["bitfinex","SOLUSD",1754995269532,40.04,174.48,174.46,6.9424977]
["bitfinex","SOLUSD",1754995269739,40.04,174.48,174.47,6.3624977]
["bitfinex","SOLUSD",1754995269906,40.04,174.48,174.46,6.3624977]
["bitfinex","SOLUSD",1754995271203,150.4,174.52,174.47,6.9424977]
["bitfinex","SOLUSD",1754995271527,40.04,174.51,174.5,6.3624977]
["bitfinex","SOLUSD",1754995271727,40.04,174.51,174.49,6.3624977]
["bitfinex","SOLUSD",1754995272436,40.74,174.51,174.48,12.09357693]
["bitfinex","SOLUSD",1754995272608,40.74,174.51,174.47,5.73159179]
["bitfinex","SOLUSD",1754995272811,0.7,174.5,174.48,6.3624977]
["bitfinex","SOLUSD",1754995273026,40.04,174.49,174.47,12.09408949]
["bitfinex","SOLUSD",1754995273332,0.7,174.48,174.47,26.0]
["bitfinex","SOLUSD",1754995274445,7.0624977,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754995274622,40.06,174.47,174.45,12.15474599]
["bitfinex","SOLUSD",1754995275443,40.06,174.47,174.45,6.4224977]
["bitfinex","SOLUSD",1754995275749,40.06,174.47,174.46,6.3624977]
["bitfinex","SOLUSD",1754995276330,40.06,174.47,174.46,12.09447064]
["bitfinex","SOLUSD",1754995277529,40.06,174.47,174.46,6.3624977]
["bitfinex","SOLUSD",1754995278046,0.7,174.49,174.46,6.3624977]
["bitfinex","SOLUSD",1754995278240,40.04,174.47,174.46,6.3624977]
["bitfinex","SOLUSD",1754995281326,149.7,174.54,174.46,12.67447064]
["bitfinex","SOLUSD",1754995281327,0.7,174.52,174.46,12.67447064]
["bitfinex","SOLUSD",1754995281557,3.8455878,174.51,174.49,26.0]
["bitfinex","SOLUSD",1754995281731,43.9455878,174.51,174.49,26.0]
["bitfinex","SOLUSD",1754995282048,4.5455878,174.5,174.48,26.0]
["bitfinex","SOLUSD",1754995282251,0.7,174.49,174.48,26.0]
["bitfinex","SOLUSD",1754995283435,3.84669432,174.5,174.48,26.0]
["bitfinex","SOLUSD",1754995283638,40.1,174.51,174.49,6.3624977]
["bitfinex","SOLUSD",1754995283845,40.1,174.51,174.5,32.3624977]
["bitfinex","SOLUSD",1754995284148,40.1,174.51,174.5,26.0]
["bitfinex","SOLUSD",1754995284450,149.7,174.5,174.45,0.06]
["bitfinex","SOLUSD",1754995284657,10.20933936,174.49,174.45,0.06]
["bitfinex","SOLUSD",1754995284841,43.96684166,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754995285033,40.12,174.48,174.45,0.06]
["bitfinex","SOLUSD",1754995285230,0.7,174.47,174.46,26.0]
["bitfinex","SOLUSD",1754995286537,40.12,174.48,174.46,26.0]
["bitfinex","SOLUSD",1754995286538,40.12,174.48,174.46,6.3624977]
["bitfinex","SOLUSD",1754995286735,40.12,174.48,174.47,6.3624977]
["bitfinex","SOLUSD",1754995288568,189.86,174.5,174.47,12.094055]
["bitfinex","SOLUSD",1754995288746,189.86,174.5,174.49,6.3624977]
["bitfinex","SOLUSD",1754995288937,44.01003738,174.5,174.49,6.3624977]
["bitfinex","SOLUSD",1754995289347,44.01003738,174.5,174.48,6.3624977]
["bitfinex","SOLUSD",1754995289549,40.16,174.5,174.48,6.3624977]
["bitfinex","SOLUSD",1754995290755,40.86,174.5,174.48,6.3624977]
["bitfinex","SOLUSD",1754995291866,40.86,174.5,174.47,6.3624977]
["bitfinex","SOLUSD",1754995292590,40.86,174.5,174.49,6.3624977]
["bitfinex","SOLUSD",1754995292591,40.16,174.5,174.49,6.3624977]
["bitfinex","SOLUSD",1754995293848,0.7,174.52,174.49,6.3624977]
["bitfinex","SOLUSD",1754995294046,43.99257583,174.51,174.49,6.3624977]
["bitfinex","SOLUSD",1754995294270,40.84,174.51,174.49,6.3624977]
["bitfinex","SOLUSD",1754995295847,0.7,174.54,174.5,6.3624977]
["bitfinex","SOLUSD",1754995296048,3.85354287,174.53,174.52,26.0]
["bitfinex","SOLUSD",1754995296658,3.85354287,174.53,174.52,32.3624977]
["bitfinex","SOLUSD",1754995297067,3.85354287,174.53,174.52,26.0]
["bitfinex","SOLUSD",1754995297367,40.14,174.54,174.52,38.09242828]
["bitfinex","SOLUSD",1754995297561,40.14,174.54,174.53,6.3624977]
["bitfinex","SOLUSD",1754995297766,43.99365535,174.54,174.53,6.3624977]
["bitfinex","SOLUSD",1754995298395,3.85365535,174.54,174.53,6.3624977]
["bitfinex","SOLUSD",1754995298558,4.79428481,174.58,174.53,6.3624977]
["bitfinex","SOLUSD",1754995298559,0.7,174.58,174.56,26.0]
["bitfinex","SOLUSD",1754995298876,3.85390981,174.57,174.56,26.0]
["bitfinex","SOLUSD",1754995299182,40.14,174.59,174.57,26.0]
["bitfinex","SOLUSD",1754995299368,40.14,174.59,174.58,6.3624977]
["bitfinex","SOLUSD",1754995299682,0.7,174.61,174.58,6.3624977]
["bitfinex","SOLUSD",1754995299881,40.84,174.61,174.6,6.3624977]
["bitfinex","SOLUSD",1754995300060,44.68996392,174.61,174.59,6.3624977]
["bitfinex","SOLUSD",1754995300383,40.84,174.61,174.59,6.3624977]
["bitfinex","SOLUSD",1754995303379,40.84,174.61,174.58,12.09045124]
["bitfinex","SOLUSD",1754995304365,40.14,174.61,174.6,26.0]
["bitfinex","SOLUSD",1754995304575,40.14,174.61,174.6,32.3624977]
["bitfinex","SOLUSD",1754995304765,40.12,174.63,174.6,32.3624977]
["bitfinex","SOLUSD",1754995305091,40.82,174.66,174.62,6.3624977]
["bitfinex","SOLUSD",1754995305263,0.7,174.65,174.64,26.0]
["bitfinex","SOLUSD",1754995305966,7.0624977,174.65,174.61,26.0]
["bitfinex","SOLUSD",1754995306172,6.3624977,174.63,174.61,26.0]
["bitfinex","SOLUSD",1754995306487,0.7,174.62,174.61,26.0]
["bitfinex","SOLUSD",1754995308094,0.7,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754995310660,0.7,174.63,174.6,26.0]
["bitfinex","SOLUSD",1754995311563,7.0624977,174.63,174.59,38.09009187]
["bitfinex","SOLUSD",1754995311764,46.4824977,174.64,174.6,6.9424977]
["bitfinex","SOLUSD",1754995312283,47.1824977,174.64,174.6,6.9424977]
["bitfinex","SOLUSD",1754995312482,47.1824977,174.64,174.59,31.72759417]
["bitfinex","SOLUSD",1754995312483,7.0624977,174.63,174.62,26.0]
["bitfinex","SOLUSD",1754995312877,7.0624977,174.63,174.59,12.09009187]
["bitfinex","SOLUSD",1754995313768,7.0624977,174.63,174.58,32.30791835]
["bitfinex","SOLUSD",1754995313769,0.7,174.62,174.58,32.30791835]
["bitfinex","SOLUSD",1754995313971,7.0624977,174.62,174.58,32.30791835]
["bitfinex","SOLUSD",1754995314285,7.0624977,174.62,174.58,38.67041605]
["bitfinex","SOLUSD",1754995316087,7.0624977,174.62,174.58,32.30791835]
["bitfinex","SOLUSD",1754995316468,0.7,174.61,174.58,26.0]
["bitfinex","SOLUSD",1754995316669,6.3624977,174.59,174.55,5.72901747]
["bitfinex","SOLUSD",1754995316891,7.0624977,174.58,174.55,5.72901747]
["bitfinex","SOLUSD",1754995317091,7.0624977,174.58,174.53,6.9424977]
["bitfinex","SOLUSD",1754995317092,7.0624977,174.58,174.57,26.0]
["bitfinex","SOLUSD",1754995321096,46.4424977,174.6,174.56,5.72861703]
["bitfinex","SOLUSD",1754995321392,40.08,174.6,174.57,6.3624977]
["bitfinex","SOLUSD",1754995321563,149.7,174.61,174.57,32.9424977]
["bitfinex","SOLUSD",1754995321770,149.7,174.61,174.56,5.72861703]
["bitfinex","SOLUSD",1754995321771,0.7,174.65,174.6,32.3624977]
["bitfinex","SOLUSD",1754995321984,40.08,174.64,174.61,6.3624977]
["bitfinex","SOLUSD",1754995322694,40.08,174.64,174.6,32.3624977]
["bitfinex","SOLUSD",1754995322695,40.77,174.64,174.6,32.3624977]
["bitfinex","SOLUSD",1754995322875,40.08,174.64,174.61,6.3624977]
["bitfinex","SOLUSD",1754995323071,40.08,174.64,174.62,6.3624977]
["bitfinex","SOLUSD",1754995323303,40.08,174.64,174.61,0.58]
["bitfinex","SOLUSD",1754995323471,40.08,174.64,174.62,6.3624977]
["bitfinex","SOLUSD",1754995324980,40.77,174.64,174.61,6.3624977]
["bitfinex","SOLUSD",1754995325972,40.77,174.64,174.6,32.3624977]
["bitfinex","SOLUSD",1754995325973,0.69,174.63,174.6,32.3624977]
["bitfinex","SOLUSD",1754995327196,0.69,174.63,174.6,38.08982391]
["bitfinex","SOLUSD",1754995327406,0.69,174.63,174.61,6.3624977]
["bitfinex","SOLUSD",1754995327911,0.69,174.63,174.6,31.72732621]
["bitfinex","SOLUSD",1754995328092,0.69,174.63,174.61,6.3624977]
["bitfinex","SOLUSD",1754995328290,0.69,174.62,174.61,26.0]
["bitfinex","SOLUSD",1754995329100,47.1324977,174.64,174.61,26.0]
["bitfinex","SOLUSD",1754995329412,40.77,174.64,174.6,12.0898725]
["bitfinex","SOLUSD",1754995329595,40.08,174.64,174.6,12.0898725]
["bitfinex","SOLUSD",1754995329802,0.69,174.63,174.62,26.0]
["bitfinex","SOLUSD",1754995336620,40.06,174.64,174.62,26.0]
["bitfinex","SOLUSD",1754995336922,40.75,174.64,174.62,26.0]
["bitfinex","SOLUSD",1754995337617,40.06,174.64,174.61,12.08954209]
["bitfinex","SOLUSD",1754995337837,40.06,174.64,174.61,12.66954209]
["bitfinex","SOLUSD",1754995338311,171.16871327,174.68,174.63,6.3624977]
["bitfinex","SOLUSD",1754995338626,43.86227339,174.67,174.65,6.3624977]
["bitfinex","SOLUSD",1754995338800,40.02,174.67,174.65,6.3624977]
["bitfinex","SOLUSD",1754995338996,40.71,174.67,174.65,6.3624977]
["bitfinex","SOLUSD",1754995339199,40.71,174.67,174.64,6.3624977]
["bitfinex","SOLUSD",1754995340303,3.84737346,174.66,174.64,6.3624977]
["bitfinex","SOLUSD",1754995340519,40.71,174.67,174.64,6.3624977]
["bitfinex","SOLUSD",1754995340704,3.84728397,174.66,174.64,6.3624977]
["bitfinex","SOLUSD",1754995340908,40.71,174.67,174.64,6.3624977]
["bitfinex","SOLUSD",1754995341104,3.84728568,174.66,174.64,6.3624977]
["bitfinex","SOLUSD",1754995341301,40.71,174.67,174.64,6.3624977]
["bitfinex","SOLUSD",1754995341503,3.84932861,174.66,174.64,6.3624977]
["bitfinex","SOLUSD",1754995341706,40.71,174.67,174.64,6.3624977]
["bitfinex","SOLUSD",1754995341907,3.84932861,174.66,174.64,6.3624977]
["bitfinex","SOLUSD",1754995342218,40.02,174.67,174.65,6.3624977]
["bitfinex","SOLUSD",1754995342427,3.85161992,174.66,174.65,6.3624977]
["bitfinex","SOLUSD",1754995342739,3.85161992,174.66,174.65,6.9424977]
["bitfinex","SOLUSD",1754995342902,3.85136739,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995343102,3.85136739,174.68,174.67,32.3624977]
["bitfinex","SOLUSD",1754995343326,4.54136739,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995343531,10.90386509,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995343711,4.54136739,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995344714,10.26612122,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995346020,10.26612122,174.68,174.64,32.3624977]
["bitfinex","SOLUSD",1754995346339,0.69,174.67,174.64,38.08848588]
["bitfinex","SOLUSD",1754995347835,0.69,174.67,174.65,6.3624977]
["bitfinex","SOLUSD",1754995348032,0.69,174.67,174.65,12.08818811]
["bitfinex","SOLUSD",1754995348228,40.71,174.69,174.65,12.66818811]
["bitfinex","SOLUSD",1754995348430,3.85338049,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995351262,4.54338049,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995352558,3.85338049,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995353738,3.85338049,174.68,174.67,32.3624977]
["bitfinex","SOLUSD",1754995354155,3.85338049,174.68,174.67,38.66757928]
["bitfinex","SOLUSD",1754995354360,40.02,174.69,174.67,38.66757928]
["bitfinex","SOLUSD",1754995354563,0.03,174.7,174.67,38.66757928]
["bitfinex","SOLUSD",1754995354753,3.85117319,174.69,174.67,38.66757928]
["bitfinex","SOLUSD",1754995354949,0.03,174.7,174.67,38.66757928]
["bitfinex","SOLUSD",1754995354950,3.88117319,174.7,174.67,38.66757928]
["bitfinex","SOLUSD",1754995355463,3.88011465,174.7,174.67,32.3624977]
["bitfinex","SOLUSD",1754995355638,4.60011465,174.7,174.67,32.3624977]
["bitfinex","SOLUSD",1754995355838,4.60011465,174.7,174.67,38.08748899]
["bitfinex","SOLUSD",1754995357160,0.75,174.7,174.67,38.08748899]
["bitfinex","SOLUSD",1754995357347,0.72,174.69,174.64,40.58]
["bitfinex","SOLUSD",1754995357560,7.0824977,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754995357862,10.93158472,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754995358055,4.56908702,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754995358254,0.03,174.7,174.68,6.9424977]
["bitfinex","SOLUSD",1754995358966,0.03,174.7,174.69,6.9424977]
["bitfinex","SOLUSD",1754995359554,0.03,174.7,174.69,12.08692382]
["bitfinex","SOLUSD",1754995359945,0.03,174.7,174.69,6.3624977]
["bitfinex","SOLUSD",1754995360758,0.03,174.7,174.68,0.58]
["bitfinex","SOLUSD",1754995360945,0.03,174.7,174.69,6.3624977]
["bitfinex","SOLUSD",1754995361470,0.03,174.7,174.69,6.9424977]
["bitfinex","SOLUSD",1754995361673,0.03,174.7,174.69,6.3624977]
["bitfinex","SOLUSD",1754995363376,0.03,174.7,174.69,12.66692382]
["bitfinex","SOLUSD",1754995363581,0.03,174.7,174.69,19.60186413]
["bitfinex","SOLUSD",1754995363775,0.03,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995364165,0.03,174.72,174.71,32.9124977]
["bitfinex","SOLUSD",1754995365081,0.03,174.72,174.71,32.3624977]
["bitfinex","SOLUSD",1754995365273,0.03,174.72,174.71,32.9124977]
["bitfinex","SOLUSD",1754995365679,0.03,174.72,174.71,32.3624977]
["bitfinex","SOLUSD",1754995367075,0.75,174.72,174.7,26.0]
["bitfinex","SOLUSD",1754995367282,0.75,174.72,174.7,32.3624977]
["bitfinex","SOLUSD",1754995367583,0.75,174.72,174.7,26.0]
["bitfinex","SOLUSD",1754995367976,0.75,174.72,174.69,6.3624977]
["bitfinex","SOLUSD",1754995367977,0.72,174.71,174.69,6.3624977]
["bitfinex","SOLUSD",1754995368995,0.03,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995369294,0.03,174.72,174.71,32.3624977]
["bitfinex","SOLUSD",1754995369696,0.03,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995369876,0.75,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995370571,7.1124977,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995370879,0.75,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995371069,12.83594092,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995372457,6.47344322,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995372780,12.83594092,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995373668,16.67930306,174.72,174.65,6.4224977]
["bitfinex","SOLUSD",1754995373867,6.3624977,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754995374263,7.0824977,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754995374583,6.3624977,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754995374958,7.0824977,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754995375162,12.80692382,174.69,174.65,0.06]
["bitfinex","SOLUSD",1754995375395,12.08692382,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754995375595,0.03,174.72,174.68,26.0]
["bitfinex","SOLUSD",1754995375760,3.87450639,174.72,174.69,6.3624977]
["bitfinex","SOLUSD",1754995375963,3.87450639,174.72,174.69,6.9124977]
["bitfinex","SOLUSD",1754995376162,3.87450639,174.72,174.69,6.3624977]
["bitfinex","SOLUSD",1754995378503,0.75,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995379900,0.03,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754995381307,7.1124977,174.72,174.7,26.0]
["bitfinex","SOLUSD",1754995381521,7.0824977,174.71,174.65,0.06]
["bitfinex","SOLUSD",1754995381801,4.56717843,174.71,174.65,0.06]
["bitfinex","SOLUSD",1754995381998,6.3624977,174.68,174.65,0.06]
["bitfinex","SOLUSD",1754995382174,6.3624977,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995382495,6.3624977,174.69,174.67,26.0]
["bitfinex","SOLUSD",1754995382686,7.0224977,174.69,174.67,26.0]
["bitfinex","SOLUSD",1754995382908,0.66,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754995384198,6.3624977,174.69,174.67,26.0]
["bitfinex","SOLUSD",1754995384495,46.3824977,174.7,174.66,38.08778738]
["bitfinex","SOLUSD",1754995384689,46.3824977,174.7,174.66,38.63778738]
["bitfinex","SOLUSD",1754995384871,47.0424977,174.7,174.66,38.63778738]
["bitfinex","SOLUSD",1754995385396,40.02,174.7,174.67,6.3624977]
["bitfinex","SOLUSD",1754995385579,6.3624977,174.71,174.66,31.72528968]
["bitfinex","SOLUSD",1754995385580,0.03,174.72,174.69,32.3624977]
["bitfinex","SOLUSD",1754995385771,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995386500,0.03,174.72,174.71,6.9124977]
["bitfinex","SOLUSD",1754995386914,0.03,174.72,174.71,12.63626852]
["bitfinex","SOLUSD",1754995387313,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995387801,0.03,174.72,174.71,12.63626852]
["bitfinex","SOLUSD",1754995388502,0.03,174.72,174.71,5.72377082]
["bitfinex","SOLUSD",1754995388805,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995389816,0.03,174.72,174.7,5.72409845]
["bitfinex","SOLUSD",1754995390015,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995391098,0.03,174.72,174.69,31.72435811]
["bitfinex","SOLUSD",1754995391299,0.66,174.71,174.7,26.0]
["bitfinex","SOLUSD",1754995391919,0.66,174.71,174.7,32.3624977]
["bitfinex","SOLUSD",1754995392120,0.03,174.72,174.7,32.3624977]
["bitfinex","SOLUSD",1754995392418,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995394118,0.03,174.72,174.7,31.72399401]
["bitfinex","SOLUSD",1754995394324,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995394630,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995394804,0.03,174.72,174.71,12.63626852]
["bitfinex","SOLUSD",1754995395921,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995396920,0.69,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995400403,0.69,174.72,174.7,26.0]
["bitfinex","SOLUSD",1754995400604,0.69,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995402619,0.69,174.72,174.7,26.0]
["bitfinex","SOLUSD",1754995402908,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995403519,0.03,174.72,174.71,6.9124977]
["bitfinex","SOLUSD",1754995404429,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995405443,0.03,174.72,174.71,5.72377082]
["bitfinex","SOLUSD",1754995405630,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995406741,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995406940,0.03,174.72,174.7,31.72404249]
["bitfinex","SOLUSD",1754995407142,0.69,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995407715,0.69,174.72,174.7,32.3624977]
["bitfinex","SOLUSD",1754995407944,0.03,174.72,174.7,32.3624977]
["bitfinex","SOLUSD",1754995408142,0.66,174.71,174.7,32.3624977]
["bitfinex","SOLUSD",1754995409041,0.03,174.72,174.7,32.3624977]
["bitfinex","SOLUSD",1754995409247,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995411046,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995412537,0.03,174.72,174.71,6.3624977]
["bitfinex","SOLUSD",1754995413261,0.03,174.72,174.71,12.63626852]
["bitfinex","SOLUSD",1754995413753,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995417657,0.03,174.72,174.71,12.63626852]
["bitfinex","SOLUSD",1754995420975,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995421138,0.03,174.72,174.71,12.63626852]
["bitfinex","SOLUSD",1754995425889,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995426488,0.03,174.72,174.71,5.72377082]
["bitfinex","SOLUSD",1754995426780,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995428390,0.03,174.72,174.71,5.72377082]
["bitfinex","SOLUSD",1754995428580,0.03,174.72,174.71,12.08626852]
["bitfinex","SOLUSD",1754995429665,0.03,174.72,174.71,12.63626852]
["bitfinex","SOLUSD",1754995432372,0.03,174.74,174.73,32.3624977]
["bitfinex","SOLUSD",1754995432576,0.03,174.74,174.73,72.3024977]
["bitfinex","SOLUSD",1754995432898,0.03,174.74,174.73,72.8524977]
["bitfinex","SOLUSD",1754995433078,0.03,174.74,174.73,78.57561336]
["bitfinex","SOLUSD",1754995434582,0.03,174.74,174.73,79.14792492]
["bitfinex","SOLUSD",1754995437676,0.03,174.75,174.73,79.14792492]
["bitfinex","SOLUSD",1754995437884,0.03,174.75,174.74,6.9124977]
["bitfinex","SOLUSD",1754995438782,0.03,174.75,174.74,12.63528584]
["bitfinex","SOLUSD",1754995439386,0.03,174.76,174.74,12.08528584]
["bitfinex","SOLUSD",1754995439589,0.03,174.76,174.75,46.3024977]
["bitfinex","SOLUSD",1754995440494,0.75,174.76,174.75,52.02495835]
["bitfinex","SOLUSD",1754995441202,0.75,174.76,174.75,12.08495835]
["bitfinex","SOLUSD",1754995441402,0.75,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754995442008,0.75,174.76,174.73,39.94]
["bitfinex","SOLUSD",1754995442207,0.75,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754995443913,0.75,174.76,174.75,32.3624977]
["bitfinex","SOLUSD",1754995444097,0.75,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754995444408,0.75,174.76,174.75,32.3624977]
["bitfinex","SOLUSD",1754995444993,0.75,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754995448916,0.75,174.76,174.75,32.3624977]
["bitfinex","SOLUSD",1754995449117,0.75,174.76,174.75,38.08495835]
["bitfinex","SOLUSD",1754995449286,0.75,174.76,174.75,78.02495835]
["bitfinex","SOLUSD",1754995449482,0.03,174.76,174.75,78.02495835]
["bitfinex","SOLUSD",1754995450420,0.75,174.76,174.75,78.02495835]
["bitfinex","SOLUSD",1754995451216,0.75,174.76,174.75,72.3024977]
["bitfinex","SOLUSD",1754995451534,0.75,174.76,174.75,78.02495835]
["bitfinex","SOLUSD",1754995452186,0.03,174.76,174.75,78.02495835]
["bitfinex","SOLUSD",1754995452585,0.75,174.76,174.75,78.02495835]
["bitfinex","SOLUSD",1754995452886,0.75,174.76,174.75,78.08495835]
["bitfinex","SOLUSD",1754995453087,0.75,174.76,174.75,72.3624977]
["bitfinex","SOLUSD",1754995457895,0.75,174.76,174.75,78.08495835]
["bitfinex","SOLUSD",1754995458422,0.03,174.76,174.75,78.08495835]
["bitfinex","SOLUSD",1754995458723,0.03,174.76,174.75,71.72246065]
["bitfinex","SOLUSD",1754995458897,0.03,174.76,174.75,78.08495835]
["bitfinex","SOLUSD",1754995465618,0.03,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995465619,0.75,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995466301,0.75,174.76,174.75,26.06]
["bitfinex","SOLUSD",1754995473043,0.03,174.76,174.75,32.4224977]
["bitfinex","SOLUSD",1754995473913,0.03,174.76,174.75,38.14495835]
["bitfinex","SOLUSD",1754995474114,0.03,174.76,174.75,78.06495835]
["bitfinex","SOLUSD",1754995476514,0.03,174.76,174.75,72.3424977]
["bitfinex","SOLUSD",1754995476714,0.74,174.76,174.75,26.06]
["bitfinex","SOLUSD",1754995476918,7.1024977,174.76,174.75,26.06]
["bitfinex","SOLUSD",1754995477942,0.74,174.76,174.75,26.06]
["bitfinex","SOLUSD",1754995479834,6.46213321,174.76,174.75,26.06]
["bitfinex","SOLUSD",1754995480045,0.74,174.76,174.75,26.06]
["bitfinex","SOLUSD",1754995484442,12.82463091,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995487842,52.74463091,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995489646,52.74463091,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995489847,46.38213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995491455,67.85084648,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995494347,46.38213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995495740,67.85084648,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995497662,46.38213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995500772,0.03,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995500941,0.03,174.76,174.75,6.4224977]
["bitfinex","SOLUSD",1754995501558,0.03,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995502753,0.03,174.76,174.75,6.9724977]
["bitfinex","SOLUSD",1754995504049,0.03,174.76,174.75,6.4224977]
["bitfinex","SOLUSD",1754995504454,0.03,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995504960,0.03,174.76,174.75,26.06]
["bitfinex","SOLUSD",1754995507137,62.11871327,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995507344,47.0124977,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995507753,40.65,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995508470,47.0124977,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995508874,52.73463091,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995509171,46.37213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995509357,52.73463091,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995510469,46.37213321,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995510648,52.73463091,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995512653,39.95,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995512872,0.03,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995513373,0.03,174.76,174.75,6.9724977]
["bitfinex","SOLUSD",1754995513671,0.03,174.76,174.75,0.06]
["bitfinex","SOLUSD",1754995515891,0.03,174.76,174.75,6.9724977]
["bitfinex","SOLUSD",1754995517093,0.03,174.76,174.75,38.69495835]
["bitfinex","SOLUSD",1754995517293,0.03,174.76,174.75,12.69495835]
["bitfinex","SOLUSD",1754995519377,0.03,174.76,174.75,13.26720441]
["bitfinex","SOLUSD",1754995520572,0.03,174.76,174.75,15.55782741]
["bitfinex","SOLUSD",1754995520974,0.03,174.76,174.75,55.45782741]
["bitfinex","SOLUSD",1754995521596,0.03,174.77,174.75,55.45782741]
["bitfinex","SOLUSD",1754995521597,0.03,174.77,174.75,61.82032511]
["bitfinex","SOLUSD",1754995521766,0.03,174.77,174.76,13.2749954]
["bitfinex","SOLUSD",1754995521967,0.03,174.77,174.76,16.15694984]
["bitfinex","SOLUSD",1754995522170,0.03,174.78,174.76,16.15694984]
["bitfinex","SOLUSD",1754995522473,0.03,174.78,174.77,39.84717598]
["bitfinex","SOLUSD",1754995523191,0.03,174.78,174.77,45.56898178]
["bitfinex","SOLUSD",1754995524674,0.03,174.78,174.77,47.85934278]
["bitfinex","SOLUSD",1754995524991,0.03,174.79,174.77,47.85934278]
["bitfinex","SOLUSD",1754995525189,0.03,174.79,174.78,53.1749954]
["bitfinex","SOLUSD",1754995525496,0.03,174.8,174.78,53.1749954]
["bitfinex","SOLUSD",1754995525699,0.03,174.8,174.79,6.9346128]
["bitfinex","SOLUSD",1754995525901,0.03,174.8,174.79,7.4846128]
["bitfinex","SOLUSD",1754995526401,0.7,174.87,174.79,7.4846128]
["bitfinex","SOLUSD",1754995526700,0.7,174.87,174.8,32.9124977]
["bitfinex","SOLUSD",1754995527071,0.2,174.88,174.8,38.63332149]
["bitfinex","SOLUSD",1754995527072,0.7,174.86,174.8,38.63332149]
["bitfinex","SOLUSD",1754995527602,0.7,174.85,174.8,40.92341949]
["bitfinex","SOLUSD",1754995528183,0.7,174.84,174.8,80.27341949]
["bitfinex","SOLUSD",1754995528372,0.7,174.83,174.8,80.27341949]
["bitfinex","SOLUSD",1754995529284,0.73,174.81,174.8,77.98332149]
["bitfinex","SOLUSD",1754995532584,0.03,174.81,174.8,77.98332149]
["bitfinex","SOLUSD",1754995538005,0.73,174.81,174.8,77.98332149]
["bitfinex","SOLUSD",1754995539804,0.03,174.81,174.8,77.98332149]
["bitfinex","SOLUSD",1754995542214,0.03,174.81,174.8,78.53332149]
["bitfinex","SOLUSD",1754995542810,0.03,174.81,174.8,77.98332149]
["bitfinex","SOLUSD",1754995544611,0.03,174.81,174.8,72.2624977]
["bitfinex","SOLUSD",1754995544815,0.73,174.81,174.8,32.3624977]
["bitfinex","SOLUSD",1754995544993,0.73,174.81,174.8,72.2424977]
["bitfinex","SOLUSD",1754995545396,0.73,174.81,174.77,5.7216081]
["bitfinex","SOLUSD",1754995545705,6.45056418,174.81,174.78,46.2424977]
["bitfinex","SOLUSD",1754995546011,0.03,174.81,174.8,26.0]
["bitfinex","SOLUSD",1754995546385,0.03,174.81,174.79,6.3624977]
["bitfinex","SOLUSD",1754995546582,0.7,174.8,174.79,6.3624977]
["bitfinex","SOLUSD",1754995547595,0.7,174.8,174.79,12.08364879]
["bitfinex","SOLUSD",1754995547795,0.03,174.81,174.79,12.08364879]
["bitfinex","SOLUSD",1754995548016,0.73,174.81,174.8,72.2424977]
["bitfinex","SOLUSD",1754995550723,0.73,174.81,174.8,77.96332149]
["bitfinex","SOLUSD",1754995551224,0.73,174.81,174.8,72.2424977]
["bitfinex","SOLUSD",1754995552495,0.73,174.81,174.8,65.88]
["bitfinex","SOLUSD",1754995552694,6.45049653,174.81,174.8,26.0]
["bitfinex","SOLUSD",1754995553037,15.10621557,174.8,174.76,0.06]
["bitfinex","SOLUSD",1754995553336,15.71621557,174.8,174.76,0.06]
["bitfinex","SOLUSD",1754995553499,0.61,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754995553820,6.9724977,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754995554015,12.69395231,174.79,174.76,0.06]
["bitfinex","SOLUSD",1754995554210,6.9724977,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754995554424,6.3624977,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754995554604,6.9724977,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754995554800,0.61,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754995555194,6.9724977,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754995555617,6.3624977,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754995557828,7.102769,174.81,174.77,33.0424977]
["bitfinex","SOLUSD",1754995558200,7.102769,174.81,174.77,38.76421563]
["bitfinex","SOLUSD",1754995558522,0.64,174.81,174.77,38.76421563]
["bitfinex","SOLUSD",1754995558721,0.03,174.81,174.78,6.3624977]
["bitfinex","SOLUSD",1754995558926,0.03,174.81,174.8,6.3624977]
["bitfinex","SOLUSD",1754995559426,0.03,174.81,174.8,7.0424977]
["bitfinex","SOLUSD",1754995560323,0.03,174.81,174.8,12.76332149]
["bitfinex","SOLUSD",1754995560811,0.03,174.81,174.8,12.82332149]
["bitfinex","SOLUSD",1754995562122,0.03,174.81,174.8,6.46082379]
["bitfinex","SOLUSD",1754995562330,0.03,174.81,174.8,12.82332149]
["bitfinex","SOLUSD",1754995563028,0.03,174.81,174.8,12.14332149]
["bitfinex","SOLUSD",1754995563814,0.03,174.81,174.8,12.84332149]
["bitfinex","SOLUSD",1754995564826,0.03,174.81,174.8,6.48082379]
["bitfinex","SOLUSD",1754995565130,0.03,174.81,174.8,12.84332149]
["bitfinex","SOLUSD",1754995567529,0.03,174.82,174.8,12.84332149]
["bitfinex","SOLUSD",1754995567707,1e-08,174.82,174.81,72.9424977]
["bitfinex","SOLUSD",1754995568200,1e-08,174.82,174.81,113.4424977]
["bitfinex","SOLUSD",1754995568406,0.03,174.85,174.81,72.9424977]
["bitfinex","SOLUSD",1754995568630,0.03,174.85,174.84,6.3624977]
["bitfinex","SOLUSD",1754995568938,0.03,174.85,174.84,46.2424977]
["bitfinex","SOLUSD",1754995569309,0.03,174.85,174.84,52.66201268]
["bitfinex","SOLUSD",1754995570507,0.03,174.85,174.84,46.29951498]
["bitfinex","SOLUSD",1754995570706,0.03,174.85,174.84,52.66201268]
["bitfinex","SOLUSD",1754995579044,0.03,174.85,174.84,93.16201268]
["bitfinex","SOLUSD",1754995579242,0.03,174.87,174.86,26.0]
["bitfinex","SOLUSD",1754995579550,0.03,174.87,174.86,77.9413585]
["bitfinex","SOLUSD",1754995579916,0.03,174.87,174.86,78.6413585]
["bitfinex","SOLUSD",1754995580115,0.03,174.87,174.86,80.9308015]
["bitfinex","SOLUSD",1754995581341,0.03,174.87,174.86,87.2932992]
["bitfinex","SOLUSD",1754995581933,0.2,174.88,174.86,87.2932992]
["bitfinex","SOLUSD",1754995582139,0.2,174.88,174.87,13.4249954]
["bitfinex","SOLUSD",1754995582725,0.2,174.88,174.87,20.31577497]
["bitfinex","SOLUSD",1754995583329,0.2,174.88,174.87,26.03430873]
["bitfinex","SOLUSD",1754995586831,0.03,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754995587037,0.03,174.9,174.89,72.2224977]
["bitfinex","SOLUSD",1754995587238,0.03,174.9,174.89,128.52871327]
["bitfinex","SOLUSD",1754995587745,0.03,174.9,174.89,130.81723927]
["bitfinex","SOLUSD",1754995588121,0.03,174.9,174.89,133.68132574]
["bitfinex","SOLUSD",1754995588424,0.03,174.9,174.89,139.39920555]
["bitfinex","SOLUSD",1754995592632,0.03,174.9,174.89,123.57298998]
["bitfinex","SOLUSD",1754995593858,0.03,174.9,174.89,121.28446398]
["bitfinex","SOLUSD",1754995594429,0.03,174.9,174.89,121.97446398]
["bitfinex","SOLUSD",1754995596439,0.03,174.9,174.89,137.08067955]
["bitfinex","SOLUSD",1754995596842,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754995597146,0.03,174.94,174.93,72.2024977]
["bitfinex","SOLUSD",1754995597355,0.03,174.94,174.93,72.8924977]
["bitfinex","SOLUSD",1754995598051,0.03,174.94,174.93,78.60907004]
["bitfinex","SOLUSD",1754995598571,0.03,174.94,174.93,119.10907004]
["bitfinex","SOLUSD",1754995603448,0.03,174.96,174.93,139.76299859]
["bitfinex","SOLUSD",1754995603646,0.03,174.96,174.95,12.7249954]
["bitfinex","SOLUSD",1754995603848,0.03,174.96,174.95,52.5649954]
["bitfinex","SOLUSD",1754995604048,0.03,174.96,174.95,93.7549954]
["bitfinex","SOLUSD",1754995604258,0.03,174.96,174.95,99.47091423]
["bitfinex","SOLUSD",1754995605054,0.61,175.01,174.98,26.0]
["bitfinex","SOLUSD",1754995605268,0.61,175.01,175.0,32.3624977]
["bitfinex","SOLUSD",1754995606270,0.61,175.01,175.0,38.07678341]
["bitfinex","SOLUSD",1754995607280,0.61,175.01,175.0,32.3624977]
["bitfinex","SOLUSD",1754995607573,0.61,175.01,175.0,72.2024977]
["bitfinex","SOLUSD",1754995608781,0.61,175.01,175.0,65.84]
["bitfinex","SOLUSD",1754995608954,0.61,175.01,175.0,72.2024977]
["bitfinex","SOLUSD",1754995611464,0.61,175.03,175.02,26.0]
["bitfinex","SOLUSD",1754995611664,0.61,175.03,175.01,6.3624977]
["bitfinex","SOLUSD",1754995611864,0.61,175.03,175.02,32.3624977]
["bitfinex","SOLUSD",1754995612169,5.74277643,175.05,175.02,26.0]
["bitfinex","SOLUSD",1754995612364,5.74277643,175.05,175.02,32.3624977]
["bitfinex","SOLUSD",1754995612855,0.61,175.04,175.02,32.3624977]
["bitfinex","SOLUSD",1754995613277,6.32312074,175.04,175.02,32.3624977]
["bitfinex","SOLUSD",1754995613479,5.71312074,175.04,175.02,26.0]
["bitfinex","SOLUSD",1754995613672,0.61,175.03,175.02,32.3624977]
["bitfinex","SOLUSD",1754995615580,5.74274583,175.05,175.02,32.3624977]
["bitfinex","SOLUSD",1754995615782,0.61,175.04,175.02,32.3624977]
["bitfinex","SOLUSD",1754995616665,0.61,175.03,175.02,32.3624977]
["bitfinex","SOLUSD",1754995617282,5.74274583,175.05,175.02,32.3624977]
["bitfinex","SOLUSD",1754995617481,0.61,175.04,175.02,32.3624977]
["bitfinex","SOLUSD",1754995618386,6.32298134,175.04,175.02,32.3624977]
["bitfinex","SOLUSD",1754995618866,0.61,175.03,175.02,32.3624977]
["bitfinex","SOLUSD",1754995620478,0.61,175.03,175.02,26.0]
["bitfinex","SOLUSD",1754995620866,6.32330629,175.03,175.02,26.0]
["bitfinex","SOLUSD",1754995621257,12.68580399,175.03,175.02,26.0]
["bitfinex","SOLUSD",1754995621457,12.68580399,175.03,174.98,39.82]
["bitfinex","SOLUSD",1754995621679,6.9724977,175.02,174.98,65.82]
["bitfinex","SOLUSD",1754995621871,12.68636514,175.02,174.98,72.1824977]
["bitfinex","SOLUSD",1754995622277,6.32386744,175.02,174.98,72.1824977]
["bitfinex","SOLUSD",1754995622485,6.32386744,175.02,174.98,72.9024977]
["bitfinex","SOLUSD",1754995622669,5.71386744,175.02,174.99,6.3624977]
["bitfinex","SOLUSD",1754995622865,7.0024977,175.05,175.01,6.3624977]
["bitfinex","SOLUSD",1754995623086,7.0024977,175.05,175.01,7.0824977]
["bitfinex","SOLUSD",1754995623385,0.64,175.05,175.02,6.3624977]
["bitfinex","SOLUSD",1754995623770,5.71310528,175.04,175.01,6.3624977]
["bitfinex","SOLUSD",1754995623973,5.71310528,175.04,175.01,7.0824977]
["bitfinex","SOLUSD",1754995624886,5.71310528,175.04,175.01,6.3624977]
["bitfinex","SOLUSD",1754995625571,12.71526093,175.05,175.01,7.0824977]
["bitfinex","SOLUSD",1754995626083,6.35276323,175.05,175.01,7.0824977]
["bitfinex","SOLUSD",1754995626266,5.74276323,175.05,175.02,6.3624977]
["bitfinex","SOLUSD",1754995626583,6.35276323,175.05,175.02,6.3624977]
["bitfinex","SOLUSD",1754995628972,0.03,175.05,175.02,7.0824977]
["bitfinex","SOLUSD",1754995629605,0.03,175.05,175.03,0.72]
["bitfinex","SOLUSD",1754995629780,0.03,175.05,175.03,7.0824977]
["bitfinex","SOLUSD",1754995630091,0.03,175.05,175.04,6.3624977]
["bitfinex","SOLUSD",1754995630266,0.03,175.05,175.04,7.0824977]
["bitfinex","SOLUSD",1754995632684,0.03,175.05,175.04,12.79547759]
["bitfinex","SOLUSD",1754995632897,0.03,175.05,175.04,38.79547759]
["bitfinex","SOLUSD",1754995633193,0.03,175.05,175.04,12.79547759]
["bitfinex","SOLUSD",1754995634370,0.03,175.05,175.04,53.29547759]
["bitfinex","SOLUSD",1754995635019,0.03,175.05,175.04,59.65797529]
["bitfinex","SOLUSD",1754995635508,0.03,175.05,175.04,19.15797529]
["bitfinex","SOLUSD",1754995636486,0.03,175.05,175.04,34.26419086]
["bitfinex","SOLUSD",1754995637790,0.03,175.05,175.04,21.53919546]
["bitfinex","SOLUSD",1754995637993,0.03,175.05,175.04,34.26419086]
["bitfinex","SOLUSD",1754995641377,0.03,175.05,175.04,34.83548884]
["bitfinex","SOLUSD",1754995641905,0.03,175.07,175.05,15.10621557]
["bitfinex","SOLUSD",1754995642102,0.03,175.07,175.06,46.1624977]
["bitfinex","SOLUSD",1754995642273,0.03,175.07,175.06,52.5948249]
["bitfinex","SOLUSD",1754995642472,0.03,175.07,175.06,67.70104047]
["bitfinex","SOLUSD",1754995642799,0.03,175.07,175.06,68.27227319]
["bitfinex","SOLUSD",1754995644202,0.61,175.16,175.14,6.3624977]
["bitfinex","SOLUSD",1754995644415,0.61,175.16,175.15,32.3624977]
["bitfinex","SOLUSD",1754995644776,0.61,175.16,175.15,26.0]
["bitfinex","SOLUSD",1754995644981,6.9724977,175.16,175.15,26.0]
["bitfinex","SOLUSD",1754995645193,0.61,175.16,175.15,26.0]
["bitfinex","SOLUSD",1754995645727,6.31906599,175.16,175.15,26.0]
["bitfinex","SOLUSD",1754995646506,6.31906599,175.16,175.12,46.1624977]
["bitfinex","SOLUSD",1754995646804,6.9724977,175.15,175.12,39.8]
["bitfinex","SOLUSD",1754995647107,0.61,175.14,175.12,39.8]
["bitfinex","SOLUSD",1754995647288,0.61,175.13,175.12,39.8]
["bitfinex","SOLUSD",1754995647805,0.61,175.13,175.12,46.1624977]
["bitfinex","SOLUSD",1754995648905,5.70956074,175.15,175.12,46.1624977]
["bitfinex","SOLUSD",1754995649206,0.61,175.15,175.12,46.1624977]
["bitfinex","SOLUSD",1754995649611,6.31941019,175.15,175.12,46.1624977]
["bitfinex","SOLUSD",1754995649804,5.73906599,175.16,175.12,46.1624977]
["bitfinex","SOLUSD",1754995650005,0.61,175.15,175.12,46.1624977]
["bitfinex","SOLUSD",1754995650306,0.61,175.14,175.12,46.1624977]
["bitfinex","SOLUSD",1754995650608,0.61,175.14,175.12,6.3624977]
["bitfinex","SOLUSD",1754995650815,5.73906599,175.16,175.12,6.3624977]
["bitfinex","SOLUSD",1754995651307,0.61,175.15,175.12,6.3624977]
["bitfinex","SOLUSD",1754995651494,0.61,175.15,175.13,6.3624977]
["bitfinex","SOLUSD",1754995652104,6.31942407,175.15,175.13,6.3624977]
["bitfinex","SOLUSD",1754995652425,6.31942407,175.15,175.11,66.52]
["bitfinex","SOLUSD",1754995652426,6.31942407,175.15,175.12,6.3624977]
["bitfinex","SOLUSD",1754995652602,0.61,175.14,175.12,6.3624977]
["bitfinex","SOLUSD",1754995653625,6.31971793,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754995654884,12.68221563,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754995655305,12.68221563,175.14,175.1,39.8]
["bitfinex","SOLUSD",1754995655496,6.9724977,175.13,175.1,39.8]
["bitfinex","SOLUSD",1754995656095,6.9724977,175.12,175.08,6.3624977]
["bitfinex","SOLUSD",1754995656318,0.61,175.11,175.08,46.1624977]
["bitfinex","SOLUSD",1754995656608,6.9724977,175.11,175.1,26.0]
["bitfinex","SOLUSD",1754995656819,12.68319383,175.11,175.1,26.0]
["bitfinex","SOLUSD",1754995658318,12.07319383,175.11,175.1,26.0]
["bitfinex","SOLUSD",1754995658521,5.71004396,175.13,175.1,26.0]
["bitfinex","SOLUSD",1754995658685,5.70970745,175.15,175.12,32.3624977]
["bitfinex","SOLUSD",1754995658890,5.70970745,175.15,175.13,7.0424977]
["bitfinex","SOLUSD",1754995659798,5.73906599,175.16,175.13,0.68]
["bitfinex","SOLUSD",1754995660820,5.73906599,175.16,175.13,7.0424977]
["bitfinex","SOLUSD",1754995661038,5.73906599,175.16,175.14,6.3624977]
["bitfinex","SOLUSD",1754995661439,0.03,175.16,175.14,7.0424977]
["bitfinex","SOLUSD",1754995661731,0.03,175.16,175.15,7.0424977]
["bitfinex","SOLUSD",1754995669333,0.03,175.16,175.15,53.25188964]
["bitfinex","SOLUSD",1754995669510,0.03,175.16,175.15,47.5424977]
["bitfinex","SOLUSD",1754995670009,0.03,175.16,175.15,7.0424977]
["bitfinex","SOLUSD",1754995674056,0.03,175.16,175.15,46.8224977]
["bitfinex","SOLUSD",1754995675355,0.03,175.16,175.15,87.3224977]
["bitfinex","SOLUSD",1754995677921,0.03,175.16,175.15,86.6424977]
["bitfinex","SOLUSD",1754995678329,0.03,175.16,175.15,87.3224977]
["bitfinex","SOLUSD",1754995684749,0.03,175.16,175.15,47.5424977]
["bitfinex","SOLUSD",1754995684955,0.03,175.16,175.15,87.3224977]
["bitfinex","SOLUSD",1754995687757,0.03,175.16,175.15,47.5424977]
["bitfinex","SOLUSD",1754995687954,0.03,175.16,175.15,87.3224977]
["bitfinex","SOLUSD",1754995690855,0.03,175.16,175.15,86.6424977]
["bitfinex","SOLUSD",1754995691552,0.03,175.16,175.15,87.2924977]
["bitfinex","SOLUSD",1754995692766,0.03,175.16,175.15,84.98667159]
["bitfinex","SOLUSD",1754995693058,0.03,175.16,175.15,44.48667159]
["bitfinex","SOLUSD",1754995696257,0.03,175.16,175.15,50.19606353]
["bitfinex","SOLUSD",1754995697165,0.03,175.16,175.15,44.48667159]
["bitfinex","SOLUSD",1754995698734,0.03,175.16,175.15,84.98667159]
["bitfinex","SOLUSD",1754995698939,0.03,175.16,175.15,90.69606353]
["bitfinex","SOLUSD",1754995700040,0.03,175.16,175.15,84.98667159]
["bitfinex","SOLUSD",1754995701071,0.03,175.16,175.15,90.69606353]
["bitfinex","SOLUSD",1754995702474,0.03,175.16,175.15,84.98667159]
["bitfinex","SOLUSD",1754995703768,0.03,175.16,175.15,80.28]
["bitfinex","SOLUSD",1754995704088,0.03,175.16,175.15,84.33667159]
["bitfinex","SOLUSD",1754995704888,0.03,175.16,175.15,43.83667159]
["bitfinex","SOLUSD",1754995707571,0.03,175.16,175.15,44.48667159]
["bitfinex","SOLUSD",1754995711875,0.64,175.16,175.13,26.0]
["bitfinex","SOLUSD",1754995712060,0.64,175.16,175.14,39.76]
["bitfinex","SOLUSD",1754995712466,0.03,175.16,175.14,40.47]
["bitfinex","SOLUSD",1754995712671,0.03,175.16,175.14,0.71]
["bitfinex","SOLUSD",1754995713287,0.03,175.16,175.14,4.76667159]
["bitfinex","SOLUSD",1754995716768,0.03,175.16,175.15,4.05667159]
["bitfinex","SOLUSD",1754995717159,0.03,175.16,175.14,4.76667159]
["bitfinex","SOLUSD",1754995717681,0.03,175.16,175.15,4.05667159]
["bitfinex","SOLUSD",1754995717981,0.03,175.16,175.15,44.52667159]
["bitfinex","SOLUSD",1754995720292,0.03,175.16,175.15,50.23606353]
["bitfinex","SOLUSD",1754995721471,0.03,175.16,175.15,40.47]
["bitfinex","SOLUSD",1754995721961,0.03,175.16,175.15,44.52667159]
["bitfinex","SOLUSD",1754995722583,0.03,175.16,175.15,85.02667159]
["bitfinex","SOLUSD",1754995725390,0.03,175.16,175.15,45.26667159]
["bitfinex","SOLUSD",1754995726770,0.03,175.16,175.15,44.55667159]
["bitfinex","SOLUSD",1754995726974,0.64,175.16,175.15,40.5]
["bitfinex","SOLUSD",1754995727598,6.34906599,175.16,175.15,40.5]
["bitfinex","SOLUSD",1754995727770,5.73906599,175.16,175.15,40.5]
["bitfinex","SOLUSD",1754995728377,5.73906599,175.16,175.13,67.21]
["bitfinex","SOLUSD",1754995728594,5.73906599,175.16,175.13,71.26667159]
["bitfinex","SOLUSD",1754995728900,0.03,175.16,175.13,71.26667159]
["bitfinex","SOLUSD",1754995729598,0.64,175.16,175.13,66.5]
["bitfinex","SOLUSD",1754995729795,0.64,175.16,175.13,70.55667159]
["bitfinex","SOLUSD",1754995730576,0.64,175.16,175.13,71.26667159]
["bitfinex","SOLUSD",1754995730801,0.03,175.16,175.13,71.26667159]
["bitfinex","SOLUSD",1754995732504,0.03,175.16,175.13,67.21]
["bitfinex","SOLUSD",1754995732689,4.05667159,175.14,175.09,4.76667159]
["bitfinex","SOLUSD",1754995732886,4.05667159,175.13,175.1,39.74]
["bitfinex","SOLUSD",1754995733092,4.05667159,175.13,175.12,26.0]
["bitfinex","SOLUSD",1754995733405,4.66667159,175.13,175.09,39.74]
["bitfinex","SOLUSD",1754995733607,4.05667159,175.12,175.09,0.71]
["bitfinex","SOLUSD",1754995733803,4.05667159,175.1,175.07,40.51]
["bitfinex","SOLUSD",1754995733980,4.05667159,175.09,175.08,26.0]
["bitfinex","SOLUSD",1754995734503,0.61,175.11,175.09,26.0]
["bitfinex","SOLUSD",1754995734674,4.66667159,175.1,175.07,0.06]
["bitfinex","SOLUSD",1754995734881,4.05667159,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754995736583,10.37834625,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754995736779,12.06069235,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754995739485,12.67069235,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754995740731,27.77690792,175.08,175.07,0.06]
["bitfinex","SOLUSD",1754995740897,15.10621557,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754995741211,27.80425095,175.06,175.05,1e-08]
["bitfinex","SOLUSD",1754995741416,27.80425095,175.06,175.03,0.06]
["bitfinex","SOLUSD",1754995741417,15.10621557,175.05,175.03,0.06]
["bitfinex","SOLUSD",1754995741714,46.10901769,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995741889,46.71901769,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995742913,52.43199758,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995744200,67.53821315,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995747302,12.06199758,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995747806,51.82199758,175.04,175.03,0.73]
["bitfinex","SOLUSD",1754995748193,51.82199758,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995748392,51.84199758,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995750900,67.55821315,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995751821,30.06673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995752012,69.84673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995752423,30.06673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995752728,69.84673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995753426,30.06673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995753626,69.84673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995754018,30.06673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995754224,69.84673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995756935,63.49772146,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995757241,69.84673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995758735,69.23673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995759510,66.94821315,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995760747,27.16821315,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995761039,29.45660815,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995761342,66.94821315,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995761543,60.59919546,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995761839,66.94821315,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995762146,67.55821315,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995762739,69.84673915,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995764230,73.04937567,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995766247,73.65937567,175.04,175.03,0.06]
["bitfinex","SOLUSD",1754995766428,15.10621557,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995766626,46.12901769,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754995766832,46.73901769,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754995767228,49.02780569,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754995767548,52.84341837,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754995767919,58.55705109,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754995768147,73.66326666,175.02,175.0,0.06]
["bitfinex","SOLUSD",1754995768335,25.88084594,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754995768532,15.10621557,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995768851,65.66084594,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995769950,71.37513165,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995770247,73.05802035,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995771952,11.82278709,175.0,174.99,0.73]
["bitfinex","SOLUSD",1754995772159,55.66262378,175.0,174.99,0.73]
["bitfinex","SOLUSD",1754995772331,3.81932038,175.0,174.99,0.73]
["bitfinex","SOLUSD",1754995772534,39.78,175.0,174.99,7.07901769]
["bitfinex","SOLUSD",1754995774636,39.78,175.0,174.99,0.73]
["bitfinex","SOLUSD",1754995774836,39.78,175.0,174.99,7.07901769]
["bitfinex","SOLUSD",1754995775147,51.8433034,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995775340,71.38629373,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995776446,70.77629373,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995778557,75.55044421,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995779344,35.77044421,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995779543,75.55044421,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995779757,69.20142652,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995780064,75.55044421,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995783664,70.77629373,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995783869,75.57876484,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995784248,70.77629373,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995784454,75.5811416,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995785379,3.82677476,175.0,174.99,0.73]
["bitfinex","SOLUSD",1754995785566,55.67007816,175.0,174.99,0.73]
["bitfinex","SOLUSD",1754995785876,60.47492603,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995786189,75.5811416,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754995786962,15.10621557,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995787267,35.80150149,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995787777,75.58150149,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995788882,35.80150149,174.99,174.98,0.73]
["bitfinex","SOLUSD",1754995789060,75.58150149,174.99,174.98,0.73]
["bitfinex","SOLUSD",1754995790176,70.77662028,174.99,174.98,0.73]
["bitfinex","SOLUSD",1754995793080,70.77662028,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995793285,76.19150149,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995793475,36.41150149,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995793684,76.19150149,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995794458,71.38662028,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995794959,75.58168733,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995799270,75.58168733,174.99,174.98,0.73]
["bitfinex","SOLUSD",1754995799810,29.45266964,174.99,174.98,0.73]
["bitfinex","SOLUSD",1754995799988,75.58168733,174.99,174.98,0.73]
["bitfinex","SOLUSD",1754995800405,76.19168733,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754995800599,76.19168733,174.99,174.97,1e-08]
["bitfinex","SOLUSD",1754995800600,77.73563797,174.99,174.97,1e-08]
["bitfinex","SOLUSD",1754995800803,15.10621557,174.97,174.95,1e-08]
["bitfinex","SOLUSD",1754995801099,15.10621557,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754995801402,65.06200802,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754995802676,70.77825358,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754995804785,71.38825358,174.94,174.92,0.06]
["bitfinex","SOLUSD",1754995805088,15.59429551,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754995805272,10.78579245,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754995805479,15.59429551,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754995805806,30.70051108,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754995806108,15.10621557,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995806304,18.93299033,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995806807,24.65021633,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995807006,30.99923402,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995809006,30.99923402,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995810907,55.67301845,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995812092,51.84624369,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995813513,51.84624369,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995813928,51.84624369,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995814426,51.84624369,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995814629,12.06624369,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995814847,51.84624369,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995815151,51.84624369,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995815335,45.497226,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995815526,12.06624369,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995815727,51.84624369,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995816225,5.717226,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995816431,45.497226,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995816631,5.71701929,174.92,174.9,0.78]
["bitfinex","SOLUSD",1754995816939,39.78,174.91,174.9,7.12901769]
["bitfinex","SOLUSD",1754995817107,39.78,174.91,174.9,0.78]
["bitfinex","SOLUSD",1754995817307,61.23523326,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995817523,66.95245926,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995819147,60.60344157,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995819351,66.95245926,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754995819945,15.10621557,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754995820148,21.45523326,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754995821034,22.06523326,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754995821656,21.45523326,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754995822360,27.17278614,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754995822839,27.78278614,174.9,174.89,0.1]
["bitfinex","SOLUSD",1754995823045,27.78278614,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754995823240,39.78,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995823445,46.12901769,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995823757,46.12901769,174.89,174.88,0.78]
["bitfinex","SOLUSD",1754995823960,20.82376845,174.9,174.88,0.78]
["bitfinex","SOLUSD",1754995824143,39.78,174.89,174.88,0.78]
["bitfinex","SOLUSD",1754995824345,45.49787981,174.89,174.88,0.78]
["bitfinex","SOLUSD",1754995824562,20.82344157,174.91,174.88,7.12901769]
["bitfinex","SOLUSD",1754995824777,39.78,174.9,174.88,6.40901769]
["bitfinex","SOLUSD",1754995824946,39.78,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754995826453,45.49755288,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754995827260,39.78,174.9,174.89,7.06901769]
["bitfinex","SOLUSD",1754995827661,0.03,174.92,174.89,7.06901769]
["bitfinex","SOLUSD",1754995827966,39.78,174.91,174.9,0.72]
["bitfinex","SOLUSD",1754995828259,39.81,174.92,174.9,0.72]
["bitfinex","SOLUSD",1754995829031,39.81,174.92,174.91,6.34901769]
["bitfinex","SOLUSD",1754995829253,39.81,174.92,174.91,7.06901769]
["bitfinex","SOLUSD",1754995831558,45.52689915,174.92,174.89,0.72]
["bitfinex","SOLUSD",1754995831736,45.52689915,174.92,174.88,0.06]
["bitfinex","SOLUSD",1754995831737,6.34901769,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754995831938,39.78,174.9,174.88,0.78]
["bitfinex","SOLUSD",1754995832460,39.78,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754995832649,39.78,174.9,174.89,0.68]
["bitfinex","SOLUSD",1754995832853,45.49755288,174.9,174.89,0.68]
["bitfinex","SOLUSD",1754995833557,45.49755288,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754995833866,6.34901769,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995835055,12.0668975,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995835759,12.6768975,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995835967,12.0668975,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995837964,51.8468975,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995838172,39.78,174.89,174.88,7.08901769]
["bitfinex","SOLUSD",1754995838338,39.78,174.89,174.88,0.74]
["bitfinex","SOLUSD",1754995839683,39.78,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995839855,46.12901769,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995840058,51.8468975,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754995841958,45.49787981,174.89,174.88,0.74]
["bitfinex","SOLUSD",1754995842266,4.83850306,174.92,174.88,7.08901769]
["bitfinex","SOLUSD",1754995842466,39.78,174.91,174.89,7.02901769]
["bitfinex","SOLUSD",1754995842847,5.74701976,174.92,174.9,7.02901769]
["bitfinex","SOLUSD",1754995843041,39.8,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754995843764,39.8,174.91,174.89,0.68]
["bitfinex","SOLUSD",1754995844160,39.8,174.91,174.9,6.34901769]
["bitfinex","SOLUSD",1754995844686,39.8,174.91,174.9,7.02901769]
["bitfinex","SOLUSD",1754995846873,39.83,174.92,174.9,7.02901769]
["bitfinex","SOLUSD",1754995847076,39.83,174.92,174.91,7.02901769]
["bitfinex","SOLUSD",1754995847683,0.03,174.92,174.91,7.02901769]
["bitfinex","SOLUSD",1754995847867,39.83,174.92,174.91,7.02901769]
["bitfinex","SOLUSD",1754995848253,0.03,174.92,174.91,7.02901769]
["bitfinex","SOLUSD",1754995849073,0.03,174.92,174.91,12.74624369]
["bitfinex","SOLUSD",1754995850978,0.03,174.92,174.91,7.02901769]
["bitfinex","SOLUSD",1754995851351,0.03,174.92,174.91,12.74624369]
["bitfinex","SOLUSD",1754995852977,0.03,174.92,174.91,7.02901769]
["bitfinex","SOLUSD",1754995853975,0.03,174.92,174.91,6.34901769]
["bitfinex","SOLUSD",1754995854384,0.03,174.92,174.91,7.02901769]
["bitfinex","SOLUSD",1754995857653,0.03,174.92,174.91,6.34901769]
["bitfinex","SOLUSD",1754995858664,0.03,174.92,174.91,7.02901769]
["bitfinex","SOLUSD",1754995861284,0.03,174.92,174.91,12.74624369]
["bitfinex","SOLUSD",1754995861471,0.03,174.92,174.91,53.24624369]
["bitfinex","SOLUSD",1754995861980,0.03,174.92,174.91,46.84901769]
["bitfinex","SOLUSD",1754995862354,0.03,174.92,174.91,47.49901769]
["bitfinex","SOLUSD",1754995865458,0.03,174.92,174.91,53.21624369]
["bitfinex","SOLUSD",1754995874867,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754995875067,0.03,174.94,174.93,112.62901769]
["bitfinex","SOLUSD",1754995875469,0.03,174.94,174.93,113.27901769]
["bitfinex","SOLUSD",1754995876710,0.03,174.94,174.93,118.99559003]
["bitfinex","SOLUSD",1754995883783,0.03,174.96,174.93,139.63603857]
["bitfinex","SOLUSD",1754995883981,0.03,174.96,174.95,12.69803538]
["bitfinex","SOLUSD",1754995884184,0.03,174.96,174.95,52.45803538]
["bitfinex","SOLUSD",1754995884390,0.03,174.96,174.95,53.10803538]
["bitfinex","SOLUSD",1754995885001,0.03,174.96,174.95,58.82395421]
["bitfinex","SOLUSD",1754995885186,0.03,174.96,174.95,99.32395421]
["bitfinex","SOLUSD",1754995885777,0.03,174.96,174.95,103.95188679]
["bitfinex","SOLUSD",1754995885974,0.03,174.96,174.95,99.32395421]
["bitfinex","SOLUSD",1754995886171,0.03,174.96,174.95,92.97493652]
["bitfinex","SOLUSD",1754995889694,0.03,174.96,174.95,86.60901769]
["bitfinex","SOLUSD",1754995890702,0.03,174.96,174.95,87.25901769]
["bitfinex","SOLUSD",1754995891220,0.03,174.96,174.95,99.32395421]
["bitfinex","SOLUSD",1754995892209,0.03,174.96,174.95,92.97493652]
["bitfinex","SOLUSD",1754995893706,0.03,174.98,174.97,26.0]
["bitfinex","SOLUSD",1754995894019,0.03,174.98,174.97,112.60901769]
["bitfinex","SOLUSD",1754995894182,0.03,174.98,174.97,118.32428316]
["bitfinex","SOLUSD",1754995894387,0.03,174.98,174.97,118.99428316]
["bitfinex","SOLUSD",1754995895207,0.03,175.0,174.97,133.28244684]
["bitfinex","SOLUSD",1754995895412,0.03,175.0,174.99,6.34901769]
["bitfinex","SOLUSD",1754995895606,0.03,175.0,174.99,46.10901769]
["bitfinex","SOLUSD",1754995895792,0.03,175.0,174.99,46.77901769]
["bitfinex","SOLUSD",1754995896485,0.03,175.0,174.99,52.49362995]
["bitfinex","SOLUSD",1754995896687,0.03,175.0,174.99,92.99362995]
["bitfinex","SOLUSD",1754995897790,0.03,175.02,175.01,32.34901769]
["bitfinex","SOLUSD",1754995897991,0.03,175.02,175.01,72.10901769]
["bitfinex","SOLUSD",1754995898384,0.03,175.02,175.01,72.77901769]
["bitfinex","SOLUSD",1754995900089,0.03,175.02,175.01,78.49297689]
["bitfinex","SOLUSD",1754995904614,0.03,175.03,175.01,118.99297689]
["bitfinex","SOLUSD",1754995904800,0.03,175.03,175.02,29.04561422]
["bitfinex","SOLUSD",1754995904999,0.03,175.05,175.04,26.0]
["bitfinex","SOLUSD",1754995905199,0.03,175.06,175.04,118.95803538]
["bitfinex","SOLUSD",1754995905527,0.03,175.06,175.05,6.34901769]
["bitfinex","SOLUSD",1754995906090,0.03,175.06,175.05,12.69803538]
["bitfinex","SOLUSD",1754995906419,0.03,175.06,175.05,13.36803538]
["bitfinex","SOLUSD",1754995906620,0.03,175.06,175.05,19.0806889]
["bitfinex","SOLUSD",1754995907097,0.03,175.06,175.05,12.06167121]
["bitfinex","SOLUSD",1754995907428,0.03,175.06,175.05,6.34901769]
["bitfinex","SOLUSD",1754995907736,0.64,175.06,175.05,32.34901769]
["bitfinex","SOLUSD",1754995907894,0.64,175.06,174.99,0.67]
["bitfinex","SOLUSD",1754995908096,0.64,175.06,175.02,6.34901769]
["bitfinex","SOLUSD",1754995908326,0.64,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754995908519,6.3523272,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754995909232,0.03,175.06,175.05,32.34901769]
["bitfinex","SOLUSD",1754995912720,0.03,175.06,175.05,72.10901769]
["bitfinex","SOLUSD",1754995914235,0.03,175.06,175.05,65.76]
["bitfinex","SOLUSD",1754995914410,0.64,175.06,175.05,72.10901769]
["bitfinex","SOLUSD",1754995914611,0.64,175.06,175.05,32.34901769]
["bitfinex","SOLUSD",1754995915939,0.03,175.06,175.05,32.34901769]
["bitfinex","SOLUSD",1754995916720,0.64,175.06,175.05,32.34901769]
["bitfinex","SOLUSD",1754995917916,0.03,175.06,175.05,32.34901769]
["bitfinex","SOLUSD",1754995919012,0.03,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754995919337,0.03,175.06,175.05,32.34901769]
["bitfinex","SOLUSD",1754995922815,0.03,175.06,175.05,33.04901769]
["bitfinex","SOLUSD",1754995923423,0.03,175.06,175.05,38.76167121]
["bitfinex","SOLUSD",1754995925122,0.03,175.06,175.05,85.6106889]
["bitfinex","SOLUSD",1754995926031,0.03,175.06,175.05,45.1106889]
["bitfinex","SOLUSD",1754995929548,0.03,175.06,175.05,85.6106889]
["bitfinex","SOLUSD",1754995931050,0.03,175.06,175.05,45.1106889]
["bitfinex","SOLUSD",1754995935546,0.03,175.06,175.05,85.6106889]
["bitfinex","SOLUSD",1754995939628,0.03,175.06,175.05,78.56167121]
["bitfinex","SOLUSD",1754995939846,0.03,175.06,175.05,86.58901769]
["bitfinex","SOLUSD",1754995940043,0.03,175.06,175.05,112.58901769]
["bitfinex","SOLUSD",1754995940044,0.64,175.06,175.05,112.58901769]
["bitfinex","SOLUSD",1754995940239,0.64,175.06,175.05,106.24]
["bitfinex","SOLUSD",1754995940847,0.64,175.06,175.01,5.77390185]
["bitfinex","SOLUSD",1754995941048,6.35239378,175.06,175.05,26.0]
["bitfinex","SOLUSD",1754995941767,6.35239378,175.06,175.02,39.74]
["bitfinex","SOLUSD",1754995941934,6.34901769,175.05,175.02,39.74]
["bitfinex","SOLUSD",1754995942288,6.32297989,175.04,175.01,39.8]
["bitfinex","SOLUSD",1754995942574,5.71297989,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754995942771,12.06199758,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754995943249,12.67199758,175.04,175.03,26.0]
["bitfinex","SOLUSD",1754995943656,12.67199758,175.04,175.01,0.06]
["bitfinex","SOLUSD",1754995943840,0.61,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995944533,0.61,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754995944941,0.61,175.05,175.01,7.10901769]
["bitfinex","SOLUSD",1754995945248,0.61,175.04,175.01,6.40901769]
["bitfinex","SOLUSD",1754995946876,6.32298249,175.04,175.01,6.40901769]
["bitfinex","SOLUSD",1754995947375,0.61,175.03,175.01,6.40901769]
["bitfinex","SOLUSD",1754995948161,5.71298249,175.04,175.01,6.40901769]
["bitfinex","SOLUSD",1754995948362,6.32298249,175.04,175.01,6.40901769]
["bitfinex","SOLUSD",1754995948564,12.67200018,175.04,175.01,0.06]
["bitfinex","SOLUSD",1754995948863,6.32298249,175.04,175.01,6.40901769]
["bitfinex","SOLUSD",1754995949267,5.71298249,175.04,175.01,7.10901769]
["bitfinex","SOLUSD",1754995950264,0.61,175.04,175.01,0.06]
["bitfinex","SOLUSD",1754995950455,0.61,175.04,175.01,6.40901769]
["bitfinex","SOLUSD",1754995950955,6.32265352,175.05,175.01,7.10901769]
["bitfinex","SOLUSD",1754995951159,0.03,175.06,175.04,6.34901769]
["bitfinex","SOLUSD",1754995951368,0.03,175.06,175.05,7.04901769]
["bitfinex","SOLUSD",1754995951770,0.03,175.06,175.04,65.74]
["bitfinex","SOLUSD",1754995951961,0.03,175.06,175.05,7.04901769]
["bitfinex","SOLUSD",1754995952166,0.03,175.06,175.05,0.7]
["bitfinex","SOLUSD",1754995952478,0.03,175.06,175.05,12.76167121]
["bitfinex","SOLUSD",1754995953086,0.03,175.06,175.05,7.04901769]
["bitfinex","SOLUSD",1754995954892,0.03,175.06,175.05,7.01901769]
["bitfinex","SOLUSD",1754995955096,0.03,175.06,175.04,26.0]
["bitfinex","SOLUSD",1754995955266,0.61,175.05,175.04,39.76]
["bitfinex","SOLUSD",1754995955472,0.61,175.05,175.04,26.0]
["bitfinex","SOLUSD",1754995955687,0.03,175.06,175.04,26.0]
["bitfinex","SOLUSD",1754995956198,0.61,175.05,175.04,26.0]
["bitfinex","SOLUSD",1754995956668,6.32265352,175.05,175.04,26.0]
["bitfinex","SOLUSD",1754995956865,12.67167121,175.05,175.02,39.76]
["bitfinex","SOLUSD",1754995957258,6.32265352,175.05,175.02,39.76]
["bitfinex","SOLUSD",1754995957667,0.61,175.04,175.01,6.40901769]
["bitfinex","SOLUSD",1754995958264,0.61,175.04,175.01,0.06]
["bitfinex","SOLUSD",1754995958586,5.71265352,175.05,175.02,6.34901769]
["bitfinex","SOLUSD",1754995958892,5.7424402,175.06,175.02,6.34901769]
["bitfinex","SOLUSD",1754995959071,5.7424402,175.06,175.04,6.34901769]
["bitfinex","SOLUSD",1754995959658,0.03,175.06,175.04,7.01901769]
["bitfinex","SOLUSD",1754995959860,0.03,175.06,175.05,7.01901769]
["bitfinex","SOLUSD",1754995960291,0.03,175.06,175.04,6.34901769]
["bitfinex","SOLUSD",1754995961060,0.64,175.06,175.03,6.34901769]
["bitfinex","SOLUSD",1754995961268,0.64,175.06,175.02,72.12901769]
["bitfinex","SOLUSD",1754995961590,0.64,175.06,175.02,72.79901769]
["bitfinex","SOLUSD",1754995962176,6.35257533,175.06,175.02,72.79901769]
["bitfinex","SOLUSD",1754995962995,5.74257533,175.06,175.03,7.01901769]
["bitfinex","SOLUSD",1754995963292,5.74257533,175.06,175.04,7.01901769]
["bitfinex","SOLUSD",1754995964293,0.03,175.06,175.02,66.45]
["bitfinex","SOLUSD",1754995964482,0.03,175.06,175.04,6.34901769]
["bitfinex","SOLUSD",1754995965297,0.03,175.06,175.03,7.01901769]
["bitfinex","SOLUSD",1754995965898,0.03,175.06,175.04,7.01901769]
["bitfinex","SOLUSD",1754995966088,0.03,175.06,175.03,7.01901769]
["bitfinex","SOLUSD",1754995966285,0.03,175.06,175.03,6.34901769]
["bitfinex","SOLUSD",1754995966593,6.95901769,175.05,175.02,26.0]
["bitfinex","SOLUSD",1754995966794,6.95901769,175.05,175.01,0.06]
["bitfinex","SOLUSD",1754995966997,0.03,175.06,175.01,0.06]
["bitfinex","SOLUSD",1754995966998,6.95901769,175.04,175.01,0.06]
["bitfinex","SOLUSD",1754995967687,5.71330629,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995967992,12.06232398,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995968182,12.67232398,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995969277,12.06232398,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995970279,5.71330629,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995973391,5.71330629,175.03,175.01,0.73]
["bitfinex","SOLUSD",1754995973604,5.71265352,175.05,175.02,7.01901769]
["bitfinex","SOLUSD",1754995973780,5.71265352,175.05,175.03,7.01901769]
["bitfinex","SOLUSD",1754995973984,5.74265352,175.05,175.03,7.01901769]
["bitfinex","SOLUSD",1754995974380,5.74265352,175.05,175.04,0.67]
["bitfinex","SOLUSD",1754995974985,0.03,175.05,175.04,7.01901769]
["bitfinex","SOLUSD",1754995982577,0.64,175.05,175.01,33.09901769]
["bitfinex","SOLUSD",1754995982781,0.03,175.05,175.03,26.0]
["bitfinex","SOLUSD",1754995984405,6.34901769,175.04,175.01,0.06]
["bitfinex","SOLUSD",1754995984701,12.06232398,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995985083,5.71330629,175.03,175.01,0.06]
["bitfinex","SOLUSD",1754995989405,5.71330629,175.03,175.01,26.06]
["bitfinex","SOLUSD",1754995992114,6.34901769,175.04,175.01,26.06]
["bitfinex","SOLUSD",1754995992296,5.74265352,175.05,175.02,7.03901769]
["bitfinex","SOLUSD",1754995992493,5.74265352,175.05,175.03,7.03901769]
["bitfinex","SOLUSD",1754995992812,5.74265352,175.05,175.02,6.34901769]
["bitfinex","SOLUSD",1754995993013,6.35265352,175.05,175.02,6.34901769]
["bitfinex","SOLUSD",1754995993386,5.74265352,175.05,175.02,7.03901769]
["bitfinex","SOLUSD",1754995993583,5.74265352,175.05,175.02,6.34901769]
["bitfinex","SOLUSD",1754995993809,5.74265352,175.05,175.03,7.03901769]
["bitfinex","SOLUSD",1754995993810,0.03,175.05,175.03,7.03901769]
["bitfinex","SOLUSD",1754995994011,0.03,175.05,175.02,6.34901769]
["bitfinex","SOLUSD",1754995994593,0.64,175.05,175.02,6.34901769]
["bitfinex","SOLUSD",1754995995112,5.71297989,175.04,175.02,6.34901769]
["bitfinex","SOLUSD",1754995997310,0.61,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754995997498,6.95901769,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754995998317,12.67232398,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754995999120,12.06232398,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996001420,5.71330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996002204,45.47330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996002531,52.43232398,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996004147,51.82232398,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996004623,45.47330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996004833,45.47330629,175.03,175.02,0.75]
["bitfinex","SOLUSD",1754996005722,45.47330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996006726,45.47330629,175.03,175.02,0.75]
["bitfinex","SOLUSD",1754996007242,39.76,175.03,175.02,7.09901769]
["bitfinex","SOLUSD",1754996007622,5.71311083,175.04,175.02,7.09901769]
["bitfinex","SOLUSD",1754996007930,45.50274229,175.05,175.03,7.03901769]
["bitfinex","SOLUSD",1754996008132,45.50274229,175.05,175.04,0.69]
["bitfinex","SOLUSD",1754996008708,45.50274229,175.05,175.03,0.69]
["bitfinex","SOLUSD",1754996009404,51.85175998,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754996009620,51.85175998,175.05,175.02,0.75]
["bitfinex","SOLUSD",1754996010005,51.85175998,175.05,175.03,0.69]
["bitfinex","SOLUSD",1754996010206,45.50274229,175.05,175.03,0.69]
["bitfinex","SOLUSD",1754996011732,45.50274229,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754996011935,51.85175998,175.05,175.02,0.75]
["bitfinex","SOLUSD",1754996013833,12.09175998,175.05,175.02,0.75]
["bitfinex","SOLUSD",1754996014039,51.85175998,175.05,175.02,0.75]
["bitfinex","SOLUSD",1754996014739,45.50274229,175.05,175.02,0.75]
["bitfinex","SOLUSD",1754996014919,45.50274229,175.05,175.03,0.71]
["bitfinex","SOLUSD",1754996015925,45.50274229,175.05,175.02,0.06]
["bitfinex","SOLUSD",1754996016226,45.50274229,175.05,175.02,0.77]
["bitfinex","SOLUSD",1754996016227,46.11274229,175.05,175.02,0.77]
["bitfinex","SOLUSD",1754996017353,6.34901769,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996017544,46.10901769,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996017735,46.71901769,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996018037,46.10901769,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996019038,51.82232398,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996019246,45.47330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996020539,45.47330629,175.03,175.02,0.77]
["bitfinex","SOLUSD",1754996021138,45.47330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996021832,45.47330629,175.03,175.02,0.77]
["bitfinex","SOLUSD",1754996024433,45.47330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996034060,45.47330629,175.03,175.02,0.77]
["bitfinex","SOLUSD",1754996036133,45.47330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996038953,5.71330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996039145,45.45330629,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996041445,61.16952186,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996041664,67.51853955,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754996041876,21.45523326,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996042251,22.06523326,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996042774,26.88392476,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996042962,20.53490707,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996043265,22.06523326,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996043569,27.77886598,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996043760,32.59755748,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996046261,31.98755748,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996047081,32.59755748,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996047284,27.16886598,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996048784,27.77886598,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996049279,27.16886598,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996053080,20.81984829,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996053300,27.16886598,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996053993,66.90886598,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996054583,27.16886598,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996054790,64.62574451,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996055282,24.88574451,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996055584,64.62574451,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996055763,45.45363272,175.02,175.01,0.72]
["bitfinex","SOLUSD",1754996060883,45.48363272,175.02,175.01,0.72]
["bitfinex","SOLUSD",1754996061076,45.48363272,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996061278,51.83513477,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996061489,45.48363272,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996061687,66.94135034,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996061989,72.37004184,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996063369,67.55135034,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754996063565,15.10621557,175.01,174.99,0.06]
["bitfinex","SOLUSD",1754996063766,46.09150205,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754996064084,46.19150205,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754996065286,51.0041867,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754996065493,56.71847241,175.0,174.99,0.06]
["bitfinex","SOLUSD",1754996065786,15.10621557,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754996065989,21.55771762,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754996066398,27.98263962,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754996066594,30.27195162,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754996066785,6.35150205,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754996066980,46.19150205,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754996067174,67.01265647,174.98,174.97,1e-08]
["bitfinex","SOLUSD",1754996067877,15.10621557,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996068191,26.3659659,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996069793,32.08123137,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996070295,27.17298309,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996070799,27.78298309,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996072198,27.17298309,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996074712,29.46255709,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996075102,23.11105504,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996075289,29.46255709,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996075606,29.46255709,174.97,174.96,0.70000001]
["bitfinex","SOLUSD",1754996075786,69.22255709,174.97,174.96,0.70000001]
["bitfinex","SOLUSD",1754996077698,69.22255709,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996077889,69.83255709,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996078599,69.22255709,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996079488,69.32255709,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996079896,69.22255709,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996081590,69.32255709,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996083390,74.13080537,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996083902,88.41896905,174.97,174.94,0.06]
["bitfinex","SOLUSD",1754996084113,6.35150205,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754996084309,46.11150205,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754996084807,51.82742088,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754996085812,54.11712588,174.95,174.94,0.06]
["bitfinex","SOLUSD",1754996087209,83.51313853,174.95,174.92,0.06]
["bitfinex","SOLUSD",1754996087422,21.45771762,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754996087590,61.21771762,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754996088288,62.87262391,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754996088516,62.87262391,174.93,174.88,0.06]
["bitfinex","SOLUSD",1754996088517,84.12555681,174.93,174.89,0.7]
["bitfinex","SOLUSD",1754996088692,15.10621557,174.91,174.89,0.7]
["bitfinex","SOLUSD",1754996088894,58.93788055,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754996089121,58.93788055,174.91,174.9,0.76]
["bitfinex","SOLUSD",1754996090191,66.94520455,174.91,174.9,0.76]
["bitfinex","SOLUSD",1754996090819,69.23500274,174.91,174.9,0.76]
["bitfinex","SOLUSD",1754996091311,69.23500274,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996091991,84.13806774,174.91,174.88,0.76]
["bitfinex","SOLUSD",1754996092194,21.46767874,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996092394,61.22767874,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996093599,63.51803974,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996094209,69.23591955,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996094404,69.23591955,174.89,174.88,0.76]
["bitfinex","SOLUSD",1754996095014,62.87445638,174.89,174.88,0.76]
["bitfinex","SOLUSD",1754996100329,20.82409538,174.89,174.88,7.12146317]
["bitfinex","SOLUSD",1754996100713,60.58409538,174.89,174.88,7.12146317]
["bitfinex","SOLUSD",1754996100926,60.58409538,174.89,174.88,0.76]
["bitfinex","SOLUSD",1754996101305,61.19409538,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996101727,66.94555855,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996101931,60.58409538,174.89,174.88,0.76]
["bitfinex","SOLUSD",1754996102323,69.23591955,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996103034,62.87445638,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996103420,69.23591955,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996105639,62.87445638,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996107328,23.11445638,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996107533,62.87445638,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996109342,45.47787981,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996110529,66.94555855,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996110741,64.65653037,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996111125,66.94689037,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996112721,69.23784401,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996113648,69.23784401,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996113826,62.87445538,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996114427,60.58409538,174.89,174.88,0.75]
["bitfinex","SOLUSD",1754996115652,20.82311472,174.92,174.88,7.11338863]
["bitfinex","SOLUSD",1754996115821,54.86621557,174.91,174.89,7.05338863]
["bitfinex","SOLUSD",1754996116019,54.86621557,174.91,174.9,0.69]
["bitfinex","SOLUSD",1754996116929,60.58344157,174.91,174.9,0.69]
["bitfinex","SOLUSD",1754996117644,66.9468302,174.91,174.88,0.75]
["bitfinex","SOLUSD",1754996117819,6.36338863,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754996118143,39.76,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996118349,46.12338863,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996118552,61.2296042,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996119148,66.94748401,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996119864,67.55748401,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996120018,72.34933631,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754996120219,11.76524093,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754996121231,31.97966327,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754996121433,46.73338863,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996121841,15.10621557,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996122349,21.4696042,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996123329,27.188465,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996123743,27.188465,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754996124139,27.188465,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996124334,29.479219,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996126151,29.479219,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754996126152,23.11583037,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754996126327,60.58507637,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754996127536,60.58507637,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996127947,60.58507637,174.86,174.85,0.75]
["bitfinex","SOLUSD",1754996131863,60.58507637,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996132563,60.58507637,174.86,174.85,0.74]
["bitfinex","SOLUSD",1754996133941,66.948465,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996134148,67.558465,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996134344,72.3734616,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996135345,72.37332032,174.86,174.85,0.06]
["bitfinex","SOLUSD",1754996135556,72.37332032,174.86,174.84,1e-08]
["bitfinex","SOLUSD",1754996135557,73.983387,174.86,174.84,1e-08]
["bitfinex","SOLUSD",1754996135748,73.983387,174.86,174.83,1e-08]
["bitfinex","SOLUSD",1754996135749,15.10621557,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996135948,217.3745262,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996136156,217.9845262,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996136754,211.62113757,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996136962,217.9845262,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996137264,223.70404118,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996137565,217.27911918,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996137754,219.57052918,174.84,174.82,1e-08]
["bitfinex","SOLUSD",1754996137940,22.0796042,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754996139261,15.10621557,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996139446,66.66791777,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996139646,61.8596042,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996141236,67.57977351,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996141440,61.21638488,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996141659,66.96977351,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996142050,67.57977351,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996142469,72.38283779,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996143663,71.77283779,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996144058,71.77283779,174.82,174.81,0.68000001]
["bitfinex","SOLUSD",1754996144768,66.96977351,174.82,174.81,0.68000001]
["bitfinex","SOLUSD",1754996145081,66.96977351,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996145444,66.96977351,174.82,174.81,0.68000001]
["bitfinex","SOLUSD",1754996146067,60.60638488,174.82,174.81,0.68000001]
["bitfinex","SOLUSD",1754996146382,5.71993562,174.83,174.81,7.04338864]
["bitfinex","SOLUSD",1754996146561,45.51993562,174.83,174.82,7.04338863]
["bitfinex","SOLUSD",1754996147171,45.51993562,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754996148176,45.51993562,174.83,174.82,7.04338863]
["bitfinex","SOLUSD",1754996148654,45.51993562,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754996148853,45.51993562,174.83,174.82,7.04338863]
["bitfinex","SOLUSD",1754996149781,45.51993562,174.83,174.82,0.68]
["bitfinex","SOLUSD",1754996152359,45.51993562,174.83,174.82,7.04338863]
["bitfinex","SOLUSD",1754996156468,14.327152,174.86,174.82,7.04338863]
["bitfinex","SOLUSD",1754996156469,0.03,174.86,174.82,7.04338863]
["bitfinex","SOLUSD",1754996156690,20.85518356,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996156886,60.63518356,174.86,174.85,7.04338863]
["bitfinex","SOLUSD",1754996157860,39.81,174.86,174.85,7.04338863]
["bitfinex","SOLUSD",1754996159285,0.03,174.86,174.85,7.04338863]
["bitfinex","SOLUSD",1754996170477,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996170687,0.03,174.86,174.84,32.36338863]
["bitfinex","SOLUSD",1754996170898,0.03,174.86,174.84,26.0]
["bitfinex","SOLUSD",1754996171090,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996171477,0.03,174.86,174.85,7.05338863]
["bitfinex","SOLUSD",1754996171688,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996173402,0.03,174.86,174.84,26.0]
["bitfinex","SOLUSD",1754996173591,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996176203,0.03,174.86,174.84,26.0]
["bitfinex","SOLUSD",1754996176404,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996176998,0.03,174.86,174.85,7.05338863]
["bitfinex","SOLUSD",1754996177780,0.03,174.86,174.85,26.69]
["bitfinex","SOLUSD",1754996178006,0.03,174.86,174.85,32.36338863]
["bitfinex","SOLUSD",1754996178414,0.03,174.86,174.84,26.0]
["bitfinex","SOLUSD",1754996178587,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996179084,0.03,174.86,174.85,32.36338863]
["bitfinex","SOLUSD",1754996179287,0.03,174.86,174.85,33.05338863]
["bitfinex","SOLUSD",1754996183399,0.03,174.86,174.85,38.7725765]
["bitfinex","SOLUSD",1754996183593,0.03,174.86,174.85,33.05338863]
["bitfinex","SOLUSD",1754996183996,0.03,174.86,174.85,32.36338863]
["bitfinex","SOLUSD",1754996184312,0.03,174.86,174.84,6.36338863]
["bitfinex","SOLUSD",1754996184516,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996186220,39.81,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996186519,39.81,174.86,174.85,7.05338863]
["bitfinex","SOLUSD",1754996187407,0.03,174.86,174.85,12.7725765]
["bitfinex","SOLUSD",1754996187618,0.03,174.86,174.85,7.05338863]
["bitfinex","SOLUSD",1754996189219,0.03,174.86,174.85,0.69]
["bitfinex","SOLUSD",1754996189414,0.03,174.86,174.85,7.05338863]
["bitfinex","SOLUSD",1754996191220,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996192103,0.03,174.86,174.81,6.36338864]
["bitfinex","SOLUSD",1754996192104,7.00338863,174.86,174.81,6.36338864]
["bitfinex","SOLUSD",1754996192424,40.45,174.85,174.81,6.36338864]
["bitfinex","SOLUSD",1754996193327,5.71951498,174.84,174.81,6.36338864]
["bitfinex","SOLUSD",1754996194228,6.32951498,174.84,174.81,6.36338864]
["bitfinex","SOLUSD",1754996194906,6.32951498,174.84,174.81,1e-08]
["bitfinex","SOLUSD",1754996196212,5.71951498,174.84,174.81,7.08338864]
["bitfinex","SOLUSD",1754996196619,5.71951498,174.84,174.82,0.72]
["bitfinex","SOLUSD",1754996197131,5.71951498,174.84,174.82,7.08338863]
["bitfinex","SOLUSD",1754996197326,195.25929445,174.85,174.82,7.08338863]
["bitfinex","SOLUSD",1754996197645,195.25929445,174.85,174.83,0.72]
["bitfinex","SOLUSD",1754996197808,189.54,174.85,174.84,6.36338863]
["bitfinex","SOLUSD",1754996198125,189.54,174.85,174.84,7.08338863]
["bitfinex","SOLUSD",1754996198702,189.54,174.85,174.81,1e-08]
["bitfinex","SOLUSD",1754996198912,195.25918825,174.85,174.82,0.72]
["bitfinex","SOLUSD",1754996199252,195.86918825,174.85,174.82,6.36338863]
["bitfinex","SOLUSD",1754996199408,195.25918825,174.85,174.83,6.36338863]
["bitfinex","SOLUSD",1754996202337,22.0796042,174.84,174.81,1e-08]
["bitfinex","SOLUSD",1754996202517,39.86,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1754996202717,40.47,174.83,174.81,1e-08]
["bitfinex","SOLUSD",1754996202917,5.72016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996211332,12.69355794,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996211931,6.33016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996212644,5.72016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996214328,5.72016931,174.82,174.81,0.72000001]
["bitfinex","SOLUSD",1754996214742,5.75016931,174.82,174.81,0.72000001]
["bitfinex","SOLUSD",1754996214949,5.75016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996215150,6.36016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996215342,5.75016931,174.82,174.81,1e-08]
["bitfinex","SOLUSD",1754996220078,5.75016931,174.82,174.81,7.08338864]
["bitfinex","SOLUSD",1754996220079,0.03,174.82,174.81,7.08338864]
["bitfinex","SOLUSD",1754996220755,0.03,174.86,174.84,26.0]
["bitfinex","SOLUSD",1754996220958,0.03,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996221159,45.5888608,174.86,174.85,6.36338863]
["bitfinex","SOLUSD",1754996221327,45.5888608,174.86,174.82,7.08338863]
["bitfinex","SOLUSD",1754996221533,46.2288608,174.86,174.82,7.08338863]
["bitfinex","SOLUSD",1754996222153,45.5888608,174.86,174.83,7.08338863]
["bitfinex","SOLUSD",1754996222350,45.5888608,174.86,174.83,6.36338863]
["bitfinex","SOLUSD",1754996222746,45.5888608,174.86,174.83,7.06338863]
["bitfinex","SOLUSD",1754996223258,46.2288608,174.86,174.83,6.36338863]
["bitfinex","SOLUSD",1754996224161,45.5888608,174.86,174.83,6.36338863]
["bitfinex","SOLUSD",1754996224364,45.5888608,174.86,174.83,7.06338863]
["bitfinex","SOLUSD",1754996226061,45.5888608,174.86,174.84,7.06338863]
["bitfinex","SOLUSD",1754996226573,45.5888608,174.86,174.84,6.36338863]
["bitfinex","SOLUSD",1754996227346,46.2288608,174.86,174.84,6.36338863]
["bitfinex","SOLUSD",1754996228449,46.2288608,174.86,174.83,6.36338863]
["bitfinex","SOLUSD",1754996229568,5.71951498,174.84,174.83,6.36338863]
["bitfinex","SOLUSD",1754996229747,45.53951498,174.84,174.83,6.36338863]
["bitfinex","SOLUSD",1754996233872,45.53951498,174.84,174.81,1e-08]
["bitfinex","SOLUSD",1754996234074,45.53951498,174.84,174.83,6.36338863]
["bitfinex","SOLUSD",1754996235973,45.56951498,174.84,174.83,6.36338863]
["bitfinex","SOLUSD",1754996236271,45.56951498,174.84,174.82,6.36338863]
["bitfinex","SOLUSD",1754996238173,45.56951498,174.84,174.83,6.36338863]
["bitfinex","SOLUSD",1754996238347,39.85,174.84,174.83,7.06338863]
["bitfinex","SOLUSD",1754996239560,39.85,174.84,174.83,6.36338863]
["bitfinex","SOLUSD",1754996239762,39.85,174.84,174.83,7.06338863]
["bitfinex","SOLUSD",1754996240372,0.03,174.84,174.83,7.06338863]
["bitfinex","SOLUSD",1754996243867,0.03,174.84,174.83,12.78323076]
["bitfinex","SOLUSD",1754996244180,0.03,174.84,174.83,7.06338863]
["bitfinex","SOLUSD",1754996244859,0.03,174.84,174.83,0.7]
["bitfinex","SOLUSD",1754996245087,0.03,174.84,174.83,33.06338863]
["bitfinex","SOLUSD",1754996250691,0.03,174.84,174.83,30.77130475]
["bitfinex","SOLUSD",1754996252082,0.03,174.84,174.83,26.7]
["bitfinex","SOLUSD",1754996252273,0.03,174.84,174.83,30.77130475]
["bitfinex","SOLUSD",1754996254777,0.03,174.84,174.83,36.49114688]
["bitfinex","SOLUSD",1754996261473,0.03,174.84,174.83,30.07130475]
["bitfinex","SOLUSD",1754996262175,0.67,174.84,174.83,30.07130475]
["bitfinex","SOLUSD",1754996263000,6.38951498,174.84,174.82,0.06]
["bitfinex","SOLUSD",1754996263290,6.38951498,174.84,174.83,4.07130475]
["bitfinex","SOLUSD",1754996263498,5.74951498,174.84,174.83,4.07130475]
["bitfinex","SOLUSD",1754996264191,0.03,174.84,174.83,4.07130475]
["bitfinex","SOLUSD",1754996267794,0.03,174.84,174.83,4.78130475]
["bitfinex","SOLUSD",1754996269296,0.03,174.84,174.83,10.50114688]
["bitfinex","SOLUSD",1754996278516,0.03,174.84,174.83,4.78130475]
["bitfinex","SOLUSD",1754996280216,0.03,174.84,174.83,10.50114688]
["bitfinex","SOLUSD",1754996283722,0.03,174.86,174.83,10.50114688]
["bitfinex","SOLUSD",1754996283939,0.03,174.86,174.85,30.07130475]
["bitfinex","SOLUSD",1754996284140,0.03,174.86,174.85,69.83130475]
["bitfinex","SOLUSD",1754996284308,0.03,174.86,174.85,70.53130475]
["bitfinex","SOLUSD",1754996286432,0.03,174.86,174.85,76.25049262]
["bitfinex","SOLUSD",1754996290822,0.03,174.86,174.85,69.83130475]
["bitfinex","SOLUSD",1754996292146,0.03,174.86,174.85,70.53130475]
["bitfinex","SOLUSD",1754996294130,0.03,174.86,174.85,4.07130475]
["bitfinex","SOLUSD",1754996294450,0.13,174.86,174.85,4.07130475]
["bitfinex","SOLUSD",1754996294654,0.13,174.86,174.84,30.07130475]
["bitfinex","SOLUSD",1754996294832,0.1,174.85,174.84,30.07130475]
["bitfinex","SOLUSD",1754996295026,0.1,174.85,174.84,26.0]
["bitfinex","SOLUSD",1754996296759,0.1,174.85,174.84,32.36263186]
["bitfinex","SOLUSD",1754996297551,0.03,174.86,174.84,32.36263186]
["bitfinex","SOLUSD",1754996298264,0.03,174.86,174.85,6.36263186]
["bitfinex","SOLUSD",1754996298827,0.03,174.86,174.85,7.06263186]
["bitfinex","SOLUSD",1754996303427,0.03,174.86,174.85,12.78181973]
["bitfinex","SOLUSD",1754996303850,0.22,174.86,174.84,26.06]
["bitfinex","SOLUSD",1754996304231,0.22,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996305140,0.03,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996305339,0.64,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996305546,6.35918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996306937,5.71918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996310555,0.67,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996310853,0.03,174.86,174.85,7.06263186]
["bitfinex","SOLUSD",1754996311448,0.03,174.86,174.85,6.36263186]
["bitfinex","SOLUSD",1754996311839,0.03,174.86,174.85,7.06263186]
["bitfinex","SOLUSD",1754996314639,0.03,174.86,174.85,6.36263186]
["bitfinex","SOLUSD",1754996315361,0.03,174.86,174.84,26.06]
["bitfinex","SOLUSD",1754996315549,0.67,174.86,174.84,32.42263186]
["bitfinex","SOLUSD",1754996315750,0.03,174.86,174.85,32.36263186]
["bitfinex","SOLUSD",1754996322083,0.03,174.86,174.85,26.0]
["bitfinex","SOLUSD",1754996322261,0.03,174.86,174.85,32.36263186]
["bitfinex","SOLUSD",1754996323289,0.03,174.86,174.85,33.04263186]
["bitfinex","SOLUSD",1754996326478,0.03,174.86,174.85,84.94445159]
["bitfinex","SOLUSD",1754996333269,0.03,174.88,174.85,85.51637037]
["bitfinex","SOLUSD",1754996333591,0.03,174.88,174.87,12.72526372]
["bitfinex","SOLUSD",1754996333776,0.03,174.88,174.87,58.24379748]
["bitfinex","SOLUSD",1754996334364,0.03,174.89,174.87,58.81565085]
["bitfinex","SOLUSD",1754996334572,0.03,174.89,174.88,6.36263186]
["bitfinex","SOLUSD",1754996335957,0.03,174.89,174.88,12.08083863]
["bitfinex","SOLUSD",1754996336206,0.03,174.89,174.86,0.57188608]
["bitfinex","SOLUSD",1754996336356,0.03,174.89,174.88,32.36263186]
["bitfinex","SOLUSD",1754996337045,0.03,174.89,174.84,0.06]
["bitfinex","SOLUSD",1754996337046,0.03,174.89,174.86,39.82]
["bitfinex","SOLUSD",1754996337254,0.03,174.89,174.87,6.36263186]
["bitfinex","SOLUSD",1754996337455,0.03,174.89,174.86,39.82]
["bitfinex","SOLUSD",1754996337761,0.03,174.89,174.86,46.18263186]
["bitfinex","SOLUSD",1754996340892,6.36263186,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754996341093,6.36263186,174.87,174.86,26.0]
["bitfinex","SOLUSD",1754996341392,6.36263186,174.88,174.86,26.0]
["bitfinex","SOLUSD",1754996341697,46.21263186,174.89,174.86,26.0]
["bitfinex","SOLUSD",1754996342666,5.71820677,174.88,174.86,26.0]
["bitfinex","SOLUSD",1754996342869,5.71820677,174.88,174.85,26.0]
["bitfinex","SOLUSD",1754996343070,12.08083863,174.88,174.85,26.0]
["bitfinex","SOLUSD",1754996343284,6.36263186,174.86,174.84,26.06]
["bitfinex","SOLUSD",1754996343778,46.18263186,174.86,174.84,26.06]
["bitfinex","SOLUSD",1754996344180,39.82,174.86,174.84,26.06]
["bitfinex","SOLUSD",1754996345804,39.82,174.86,174.84,32.42263186]
["bitfinex","SOLUSD",1754996347003,149.7,174.87,174.84,32.42263186]
["bitfinex","SOLUSD",1754996347903,149.7,174.87,174.84,26.06]
["bitfinex","SOLUSD",1754996348806,149.7,174.87,174.84,32.42263186]
["bitfinex","SOLUSD",1754996348980,149.7,174.87,174.84,26.06]
["bitfinex","SOLUSD",1754996349518,155.41863263,174.87,174.84,26.06]
["bitfinex","SOLUSD",1754996350008,149.7,174.87,174.84,26.06]
["bitfinex","SOLUSD",1754996350988,149.7,174.87,174.84,32.42263186]
["bitfinex","SOLUSD",1754996352904,155.41875768,174.87,174.84,6.42263186]
["bitfinex","SOLUSD",1754996353081,155.41875768,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754996353281,155.41875768,174.87,174.84,6.42263186]
["bitfinex","SOLUSD",1754996353582,155.41875768,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754996353984,161.78138954,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754996354208,6.36263186,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996354713,39.8,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996354714,46.16263186,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996355010,51.8817294,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996357011,45.51909754,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996357314,6.36263186,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996357980,45.51909754,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996358398,6.36263186,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996359598,12.08181973,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996360718,5.71918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996363915,12.08181973,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996364307,5.71918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996364509,12.08181973,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996364720,5.71918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996365617,5.71893253,174.86,174.84,0.06]
["bitfinex","SOLUSD",1754996365808,39.82,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996366913,39.82,174.85,174.84,6.42263186]
["bitfinex","SOLUSD",1754996367291,39.82,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996367828,45.53918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996367998,5.71918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996368893,12.08181973,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996369925,5.71918787,174.85,174.84,0.06]
["bitfinex","SOLUSD",1754996370906,5.71863799,174.87,174.84,0.06]
["bitfinex","SOLUSD",1754996371121,39.82,174.86,174.85,6.36263186]
["bitfinex","SOLUSD",1754996371499,0.03,174.88,174.85,6.36263186]
["bitfinex","SOLUSD",1754996371801,0.03,174.88,174.87,6.36263186]
["bitfinex","SOLUSD",1754996373004,0.03,174.88,174.86,5.71864976]
["bitfinex","SOLUSD",1754996373205,0.03,174.88,174.87,6.36263186]
["bitfinex","SOLUSD",1754996394562,0.03,174.88,174.87,7.05263186]
["bitfinex","SOLUSD",1754996400559,0.03,174.89,174.87,19.13379748]
["bitfinex","SOLUSD",1754996400762,0.03,174.9,174.88,7.62445253]
["bitfinex","SOLUSD",1754996400958,0.03,174.91,174.89,38.08051167]
["bitfinex","SOLUSD",1754996401272,0.03,174.91,174.9,6.36263186]
["bitfinex","SOLUSD",1754996401656,0.03,174.91,174.9,7.05263186]
["bitfinex","SOLUSD",1754996402968,0.03,174.91,174.9,12.77018474]
["bitfinex","SOLUSD",1754996403160,0.03,174.92,174.9,12.77018474]
["bitfinex","SOLUSD",1754996403349,0.03,174.92,174.91,6.36263186]
["bitfinex","SOLUSD",1754996403665,0.03,174.93,174.91,7.08263186]
["bitfinex","SOLUSD",1754996403851,0.03,174.93,174.92,33.08263186]
["bitfinex","SOLUSD",1754996405150,0.03,174.93,174.92,38.79953101]
["bitfinex","SOLUSD",1754996414077,0.03,174.93,174.92,38.07953101]
["bitfinex","SOLUSD",1754996414288,0.03,174.93,174.92,32.36263186]
["bitfinex","SOLUSD",1754996416288,0.03,174.93,174.92,38.07953101]
["bitfinex","SOLUSD",1754996416491,0.03,174.93,174.92,38.79953101]
["bitfinex","SOLUSD",1754996421472,0.03,174.93,174.92,38.07953101]
["bitfinex","SOLUSD",1754996421671,0.03,174.93,174.92,32.36263186]
["bitfinex","SOLUSD",1754996422187,0.03,174.93,174.92,38.07953101]
["bitfinex","SOLUSD",1754996423879,0.03,174.93,174.92,38.79953101]
["bitfinex","SOLUSD",1754996424987,0.03,174.93,174.92,32.43689915]
["bitfinex","SOLUSD",1754996425188,0.03,174.93,174.92,38.79953101]
["bitfinex","SOLUSD",1754996428566,0.7,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754996428801,7.06263186,174.93,174.89,6.36263186]
["bitfinex","SOLUSD",1754996429104,6.39263186,174.93,174.89,32.36263186]
["bitfinex","SOLUSD",1754996429276,7.03263186,174.92,174.87,46.18263186]
["bitfinex","SOLUSD",1754996429609,0.67,174.91,174.9,26.0]
["bitfinex","SOLUSD",1754996430517,12.74997582,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754996430683,0.67,174.9,174.89,26.0]
["bitfinex","SOLUSD",1754996431065,7.03263186,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754996431466,0.67,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996432701,6.38787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996433283,0.67,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996435909,6.38787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996436280,0.67,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996436485,6.38763644,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754996437000,39.76,174.9,174.88,6.42263186]
["bitfinex","SOLUSD",1754996437387,39.76,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754996437589,39.76,174.9,174.88,6.42263186]
["bitfinex","SOLUSD",1754996438400,39.76,174.9,174.88,7.10263186]
["bitfinex","SOLUSD",1754996438804,39.76,174.9,174.88,6.42263186]
["bitfinex","SOLUSD",1754996441206,45.47758395,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754996441397,150.37,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996441982,156.73263186,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996442187,150.37,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996443414,156.08787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996444415,162.45051167,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996445723,156.08787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996446200,155.41787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996446393,149.7,174.89,174.88,6.42263186]
["bitfinex","SOLUSD",1754996446583,149.7,174.89,174.88,7.10263186]
["bitfinex","SOLUSD",1754996446786,149.7,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996447009,156.08787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996448902,162.45051167,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996450092,177.55672724,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996452101,20.82409538,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996452306,5.71787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996452916,46.14787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996453120,45.47787981,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996455106,52.51051167,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996455302,15.77621557,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754996455509,45.47763885,174.9,174.88,0.74]
["bitfinex","SOLUSD",1754996456206,45.47763885,174.9,174.89,0.68]
["bitfinex","SOLUSD",1754996456722,45.47763885,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754996456913,45.47763885,174.9,174.88,0.74]
["bitfinex","SOLUSD",1754996458009,39.76,174.9,174.89,7.04263186]
["bitfinex","SOLUSD",1754996459824,39.76,174.9,174.89,0.68]
["bitfinex","SOLUSD",1754996460007,39.76,174.9,174.89,7.04263186]
["bitfinex","SOLUSD",1754996461724,39.76,174.9,174.89,0.68]
["bitfinex","SOLUSD",1754996462303,39.76,174.9,174.89,7.04263186]
["bitfinex","SOLUSD",1754996462501,189.46,174.91,174.89,7.04263186]
["bitfinex","SOLUSD",1754996463321,0.03,174.92,174.9,7.08263186]
["bitfinex","SOLUSD",1754996463627,0.03,174.93,174.91,12.79985786]
["bitfinex","SOLUSD",1754996463830,0.03,174.93,174.92,7.08263186]
["bitfinex","SOLUSD",1754996464139,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1754996464304,0.03,174.96,174.94,39.29688827]
["bitfinex","SOLUSD",1754996464504,0.03,174.96,174.95,13.44526372]
["bitfinex","SOLUSD",1754996465525,0.03,174.96,174.95,19.16118255]
["bitfinex","SOLUSD",1754996466408,0.03,174.96,174.95,7.08263186]
["bitfinex","SOLUSD",1754996466605,0.03,174.96,174.95,12.79855069]
["bitfinex","SOLUSD",1754996468035,0.03,174.96,174.95,7.08263186]
["bitfinex","SOLUSD",1754996469534,0.03,174.96,174.95,32.36263186]
["bitfinex","SOLUSD",1754996469709,0.03,174.96,174.95,33.08263186]
["bitfinex","SOLUSD",1754996471136,0.03,174.96,174.95,26.0]
["bitfinex","SOLUSD",1754996471539,0.03,174.96,174.95,32.36263186]
["bitfinex","SOLUSD",1754996471747,0.03,174.96,174.95,26.0]
["bitfinex","SOLUSD",1754996471949,0.03,174.96,174.95,32.36263186]
["bitfinex","SOLUSD",1754996474550,46.81263186,174.96,174.91,7.08263186]
["bitfinex","SOLUSD",1754996474724,0.68,174.95,174.91,33.08263186]
["bitfinex","SOLUSD",1754996475033,0.68,174.95,174.91,7.08263186]
["bitfinex","SOLUSD",1754996475232,0.68,174.95,174.91,26.72]
["bitfinex","SOLUSD",1754996475549,6.36263186,174.93,174.89,0.72]
["bitfinex","SOLUSD",1754996475846,7.04263186,174.93,174.91,26.0]
["bitfinex","SOLUSD",1754996476050,15.10621557,174.91,174.88,0.06]
["bitfinex","SOLUSD",1754996476225,12.08051167,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996476624,12.76051167,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996479551,27.86672724,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996481337,27.86672724,174.89,174.87,0.06]
["bitfinex","SOLUSD",1754996481338,170.52442234,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754996481539,183.92968606,174.88,174.87,0.06]
["bitfinex","SOLUSD",1754996482053,223.76968606,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754996484754,217.4070542,174.88,174.87,1e-08]
["bitfinex","SOLUSD",1754996485757,41.10621557,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996485928,98.47914026,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996486125,128.47914026,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996486446,129.15914026,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996486745,131.45068226,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996487661,100.80756538,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996487959,107.17019724,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996491153,15.10621557,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754996491366,22.14884743,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754996492058,24.44038843,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754996492573,30.16023056,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754996492766,29.48023056,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754996496661,30.20023056,174.83,174.82,1e-08]
["bitfinex","SOLUSD",1754996497355,21.46884743,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996497665,61.40884743,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996497867,62.12884743,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996498563,67.84934396,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996498955,67.12934396,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996500959,67.84934396,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996501646,67.12934396,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996501976,52.02312839,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996502163,67.12934396,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996502470,27.18934396,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996502681,67.10934396,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996502888,67.10934396,174.81,174.8,0.71000001]
["bitfinex","SOLUSD",1754996503381,69.40101596,174.81,174.8,0.71000001]
["bitfinex","SOLUSD",1754996503958,67.10934396,174.81,174.8,0.71000001]
["bitfinex","SOLUSD",1754996505558,67.10934396,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996507763,60.7467121,174.81,174.8,0.71000001]
["bitfinex","SOLUSD",1754996508081,67.10934396,174.81,174.8,0.71000001]
["bitfinex","SOLUSD",1754996508976,67.08934396,174.81,174.8,0.71000001]
["bitfinex","SOLUSD",1754996511297,39.9,174.81,174.8,7.07263187]
["bitfinex","SOLUSD",1754996511995,39.92,174.82,174.8,7.07263187]
["bitfinex","SOLUSD",1754996512187,39.92,174.82,174.81,7.07263186]
["bitfinex","SOLUSD",1754996513293,5.74921198,174.85,174.81,7.07263186]
["bitfinex","SOLUSD",1754996513494,149.7,174.83,174.82,0.71]
["bitfinex","SOLUSD",1754996513694,0.03,174.85,174.82,7.07263186]
["bitfinex","SOLUSD",1754996513992,39.95,174.85,174.84,6.36263186]
["bitfinex","SOLUSD",1754996514204,39.95,174.85,174.84,7.07263186]
["bitfinex","SOLUSD",1754996514561,39.95,174.85,174.84,0.71]
["bitfinex","SOLUSD",1754996514772,45.66918787,174.85,174.82,0.71]
["bitfinex","SOLUSD",1754996514978,52.03181973,174.85,174.82,0.71]
["bitfinex","SOLUSD",1754996515179,52.03181973,174.85,174.83,0.71]
["bitfinex","SOLUSD",1754996518771,45.66918787,174.85,174.83,0.71]
["bitfinex","SOLUSD",1754996520591,52.03181973,174.85,174.83,0.71]
["bitfinex","SOLUSD",1754996523570,45.66918787,174.85,174.83,0.71]
["bitfinex","SOLUSD",1754996523768,45.66918787,174.85,174.82,0.66]
["bitfinex","SOLUSD",1754996524172,149.7,174.84,174.82,0.66]
["bitfinex","SOLUSD",1754996524373,39.9,174.83,174.82,0.66]
["bitfinex","SOLUSD",1754996524967,39.9,174.83,174.82,7.02263186]
["bitfinex","SOLUSD",1754996525597,45.61984213,174.83,174.82,7.02263186]
["bitfinex","SOLUSD",1754996526976,39.9,174.83,174.82,7.02263186]
["bitfinex","SOLUSD",1754996527473,39.9,174.83,174.82,0.66]
["bitfinex","SOLUSD",1754996527678,39.9,174.83,174.82,7.02263186]
["bitfinex","SOLUSD",1754996529276,149.7,174.84,174.82,12.742767]
["bitfinex","SOLUSD",1754996529484,0.03,174.85,174.83,6.36263186]
["bitfinex","SOLUSD",1754996529684,0.03,174.85,174.84,6.36263186]
["bitfinex","SOLUSD",1754996530091,0.03,174.85,174.84,7.02263186]
["bitfinex","SOLUSD",1754996531594,0.03,174.85,174.84,12.74214684]
["bitfinex","SOLUSD",1754996532286,0.03,174.85,174.84,7.02263186]
["bitfinex","SOLUSD",1754996538207,0.03,174.85,174.84,6.36263186]
["bitfinex","SOLUSD",1754996539196,0.03,174.85,174.84,7.02263186]
["bitfinex","SOLUSD",1754996542319,0.03,174.85,174.84,12.74214684]
["bitfinex","SOLUSD",1754996543010,0.03,174.85,174.84,7.02263186]
["bitfinex","SOLUSD",1754996544111,0.03,174.85,174.84,12.74214684]
["bitfinex","SOLUSD",1754996551531,0.03,174.85,174.84,7.02263186]
["bitfinex","SOLUSD",1754996553024,0.03,174.85,174.84,6.36263186]
["bitfinex","SOLUSD",1754996553226,0.03,174.85,174.84,7.04263186]
["bitfinex","SOLUSD",1754996553731,0.03,174.85,174.84,12.76214684]
["bitfinex","SOLUSD",1754996555315,0.03,174.85,174.84,19.1247787]
["bitfinex","SOLUSD",1754996555520,0.03,174.85,174.84,12.76214684]
["bitfinex","SOLUSD",1754996556222,0.03,174.87,174.84,19.1247787]
["bitfinex","SOLUSD",1754996556409,0.03,174.87,174.86,12.72526372]
["bitfinex","SOLUSD",1754996556945,0.03,174.87,174.86,13.40526372]
["bitfinex","SOLUSD",1754996557244,0.03,174.87,174.86,0.68]
["bitfinex","SOLUSD",1754996557442,0.03,174.87,174.86,6.36263186]
["bitfinex","SOLUSD",1754996557956,0.03,174.87,174.86,7.04263186]
["bitfinex","SOLUSD",1754996558305,0.03,174.87,174.86,12.76149266]
["bitfinex","SOLUSD",1754996559117,0.03,174.87,174.86,19.12412452]
["bitfinex","SOLUSD",1754996561528,0.03,174.87,174.86,12.76149266]
["bitfinex","SOLUSD",1754996562517,0.03,174.87,174.86,19.12412452]
["bitfinex","SOLUSD",1754996565616,0.03,174.87,174.86,12.76149266]
["bitfinex","SOLUSD",1754996565812,0.03,174.87,174.86,12.08149266]
["bitfinex","SOLUSD",1754996566121,0.03,174.87,174.86,12.76149266]
["bitfinex","SOLUSD",1754996569733,0.03,174.87,174.86,19.12412452]
["bitfinex","SOLUSD",1754996571341,0.03,174.87,174.86,6.3988608]
["bitfinex","SOLUSD",1754996571555,0.03,174.87,174.86,12.76149266]
["bitfinex","SOLUSD",1754996573129,0.03,174.87,174.86,12.08149266]
["bitfinex","SOLUSD",1754996573342,0.03,174.87,174.86,51.90149266]
["bitfinex","SOLUSD",1754996575828,0.03,174.87,174.86,52.58149266]
["bitfinex","SOLUSD",1754996577042,0.03,174.87,174.86,12.76149266]
["bitfinex","SOLUSD",1754996577241,0.03,174.87,174.86,52.58149266]
["bitfinex","SOLUSD",1754996578252,0.03,174.87,174.86,58.94412452]
["bitfinex","SOLUSD",1754996579142,0.03,174.87,174.86,52.58149266]
["bitfinex","SOLUSD",1754996580356,0.03,174.87,174.86,51.90149266]
["bitfinex","SOLUSD",1754996581545,0.03,174.87,174.86,52.58149266]
["bitfinex","SOLUSD",1754996585656,0.03,174.87,174.86,58.94412452]
["bitfinex","SOLUSD",1754996588049,0.03,174.87,174.86,45.5388608]
["bitfinex","SOLUSD",1754996588262,0.03,174.87,174.86,51.90149266]
["bitfinex","SOLUSD",1754996592055,0.03,174.87,174.86,52.58149266]
["bitfinex","SOLUSD",1754996595280,0.03,174.87,174.86,51.90149266]
["bitfinex","SOLUSD",1754996595767,0.03,174.87,174.86,52.58149266]
["bitfinex","SOLUSD",1754996598393,0.03,174.87,174.86,46.2188608]
["bitfinex","SOLUSD",1754996598571,0.03,174.87,174.86,52.58149266]
["bitfinex","SOLUSD",1754996601884,0.03,174.87,174.86,58.94412452]
["bitfinex","SOLUSD",1754996602074,0.03,174.88,174.86,58.94412452]
["bitfinex","SOLUSD",1754996602260,0.03,174.88,174.87,13.40526372]
["bitfinex","SOLUSD",1754996602584,0.03,174.88,174.87,19.12379748]
["bitfinex","SOLUSD",1754996603084,0.03,174.91,174.9,26.0]
["bitfinex","SOLUSD",1754996603278,0.03,174.91,174.9,72.14263186]
["bitfinex","SOLUSD",1754996603457,0.03,174.91,174.9,72.82263186]
["bitfinex","SOLUSD",1754996604184,0.03,174.91,174.9,72.14263186]
["bitfinex","SOLUSD",1754996604488,0.03,174.91,174.9,77.86018474]
["bitfinex","SOLUSD",1754996605383,0.03,174.91,174.9,78.54018474]
["bitfinex","SOLUSD",1754996610512,0.03,174.93,174.9,92.83406695]
["bitfinex","SOLUSD",1754996610661,0.03,174.93,174.92,6.36263186]
["bitfinex","SOLUSD",1754996610861,0.03,174.93,174.92,46.14263186]
["bitfinex","SOLUSD",1754996611186,0.03,174.93,174.92,46.82263186]
["bitfinex","SOLUSD",1754996612888,0.03,174.93,174.92,52.53953101]
["bitfinex","SOLUSD",1754996621412,0.03,174.95,174.94,26.0]
["bitfinex","SOLUSD",1754996621586,0.03,174.95,174.94,78.50526372]
["bitfinex","SOLUSD",1754996621902,0.03,174.95,174.94,78.56887742]
["bitfinex","SOLUSD",1754996622785,0.03,174.95,174.94,83.22011976]
["bitfinex","SOLUSD",1754996622988,0.03,174.95,174.94,78.56887742]
["bitfinex","SOLUSD",1754996623997,0.03,174.95,174.94,77.85887742]
["bitfinex","SOLUSD",1754996624905,0.61,174.95,174.94,77.85887742]
["bitfinex","SOLUSD",1754996625409,0.61,174.95,174.94,65.78]
["bitfinex","SOLUSD",1754996626003,12.68874851,174.95,174.91,2.288133]
["bitfinex","SOLUSD",1754996626298,6.36263186,174.92,174.91,2.288133]
["bitfinex","SOLUSD",1754996626471,6.36263186,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754996627097,0.58,174.93,174.9,39.84]
["bitfinex","SOLUSD",1754996627298,0.58,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754996627501,6.94263186,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754996628104,0.58,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754996629908,12.6592042,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754996630486,12.6592042,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996630696,0.71,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996631002,7.07263186,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996631303,0.71,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996631617,0.71,174.91,174.9,26.06]
["bitfinex","SOLUSD",1754996632676,12.7892042,174.93,174.9,26.06]
["bitfinex","SOLUSD",1754996632900,0.71,174.92,174.9,26.06]
["bitfinex","SOLUSD",1754996635614,12.0792042,174.93,174.9,26.06]
["bitfinex","SOLUSD",1754996635782,12.78899531,174.94,174.9,26.06]
["bitfinex","SOLUSD",1754996636717,6.36263186,174.93,174.9,26.06]
["bitfinex","SOLUSD",1754996637022,7.07263186,174.93,174.9,26.06]
["bitfinex","SOLUSD",1754996637515,12.78926762,174.93,174.9,26.06]
["bitfinex","SOLUSD",1754996637714,12.07926762,174.93,174.9,26.06]
["bitfinex","SOLUSD",1754996637889,0.71,174.92,174.9,26.06]
["bitfinex","SOLUSD",1754996638414,7.07263186,174.91,174.9,26.06]
["bitfinex","SOLUSD",1754996638601,0.71,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996638801,7.07263186,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996639113,0.71,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996640318,12.07965431,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996640690,12.78965431,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996642517,6.36263186,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996642740,12.75985786,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996644809,12.07961692,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996645311,12.75961692,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996646923,6.36263186,174.92,174.9,0.75]
["bitfinex","SOLUSD",1754996647125,6.36263186,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996648616,6.39263186,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996648818,12.10927951,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996649121,12.78927951,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996649323,6.36263186,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996650821,6.39263186,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996651021,6.39263186,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996651209,12.10932357,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996651534,12.78932357,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996651732,12.78932357,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996651933,6.39263186,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996654020,12.10925022,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996654226,12.78925022,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996654942,12.10925022,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996655530,6.39263186,174.93,174.9,0.75]
["bitfinex","SOLUSD",1754996655742,0.03,174.93,174.91,0.69]
["bitfinex","SOLUSD",1754996656040,0.03,174.93,174.92,0.69]
["bitfinex","SOLUSD",1754996656612,0.03,174.93,174.91,6.36263186]
["bitfinex","SOLUSD",1754996656812,0.03,174.93,174.91,0.69]
["bitfinex","SOLUSD",1754996659313,0.71,174.93,174.9,26.06]
["bitfinex","SOLUSD",1754996659519,7.04263186,174.92,174.91,26.0]
["bitfinex","SOLUSD",1754996659750,6.39263186,174.93,174.91,26.0]
["bitfinex","SOLUSD",1754996660122,7.07263186,174.93,174.91,26.0]
["bitfinex","SOLUSD",1754996660660,5.74657592,174.93,174.91,26.0]
["bitfinex","SOLUSD",1754996660824,0.03,174.93,174.91,26.0]
["bitfinex","SOLUSD",1754996661136,0.03,174.93,174.91,7.05263186]
["bitfinex","SOLUSD",1754996662257,0.03,174.93,174.91,6.36263186]
["bitfinex","SOLUSD",1754996662425,0.03,174.93,174.92,0.69]
["bitfinex","SOLUSD",1754996666349,0.03,174.93,174.92,0.69]
["bitfinex","SOLUSD",1754996678160,0.03,174.93,174.9,7.14263186]
["bitfinex","SOLUSD",1754996678460,0.03,174.93,174.91,0.72]
["bitfinex","SOLUSD",1754996678640,0.03,174.93,174.9,0.78]
["bitfinex","SOLUSD",1754996678958,0.03,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996679160,0.03,174.93,174.91,0.72]
["bitfinex","SOLUSD",1754996679744,0.03,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996680054,0.03,174.93,174.9,0.78]
["bitfinex","SOLUSD",1754996680568,0.03,174.93,174.91,0.72]
["bitfinex","SOLUSD",1754996680758,4.77903457,174.92,174.9,26.06]
["bitfinex","SOLUSD",1754996680954,4.06903457,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996681157,0.71,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996681333,4.77903457,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996681844,10.49612056,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996682150,9.78612056,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996682352,5.71708599,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996682544,5.71708599,174.92,174.9,0.78]
["bitfinex","SOLUSD",1754996684044,50.30564075,174.93,174.9,0.78]
["bitfinex","SOLUSD",1754996685365,45.52660618,174.93,174.91,0.72]
["bitfinex","SOLUSD",1754996685550,0.03,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754996685951,0.03,174.93,174.9,26.78]
["bitfinex","SOLUSD",1754996685952,5.74659506,174.93,174.9,26.78]
["bitfinex","SOLUSD",1754996686165,10.52562963,174.93,174.9,26.06]
["bitfinex","SOLUSD",1754996688268,4.77903457,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996691375,10.49624802,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996692769,5.74665616,174.93,174.9,0.78]
["bitfinex","SOLUSD",1754996692973,9.81569073,174.93,174.9,0.78]
["bitfinex","SOLUSD",1754996693146,9.81569073,174.93,174.91,0.72]
["bitfinex","SOLUSD",1754996693344,5.74665616,174.93,174.91,0.72]
["bitfinex","SOLUSD",1754996693550,0.03,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754996695075,6.4565768,174.93,174.91,26.0]
["bitfinex","SOLUSD",1754996695282,10.52561137,174.93,174.91,26.0]
["bitfinex","SOLUSD",1754996695452,9.81561137,174.93,174.91,26.0]
["bitfinex","SOLUSD",1754996695958,5.7465768,174.93,174.91,26.72]
["bitfinex","SOLUSD",1754996696162,0.03,174.93,174.91,26.72]
["bitfinex","SOLUSD",1754996696670,0.03,174.93,174.9,4.12903457]
["bitfinex","SOLUSD",1754996696868,0.03,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754996700855,0.03,174.93,174.9,0.78]
["bitfinex","SOLUSD",1754996701064,4.80903457,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996701260,40.52,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996701572,44.58903457,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996701771,5.71689915,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996702270,5.71689915,174.92,174.9,0.76]
["bitfinex","SOLUSD",1754996702476,45.52669519,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996702651,49.59572976,174.93,174.91,0.7]
["bitfinex","SOLUSD",1754996703271,45.52669519,174.93,174.91,0.7]
["bitfinex","SOLUSD",1754996703881,45.52669519,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996704959,49.59572976,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996705166,50.30572976,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996705474,46.23669519,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996705777,50.30572976,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996706877,46.23669519,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996707060,46.23669519,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996707266,50.30572976,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996709775,46.23669519,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996709978,50.30572976,174.93,174.9,0.76]
["bitfinex","SOLUSD",1754996710457,50.30572976,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996711173,46.23669519,174.93,174.9,0.06]
["bitfinex","SOLUSD",1754996711375,39.81,174.93,174.91,0.7]
["bitfinex","SOLUSD",1754996714379,39.81,174.93,174.91,0.76]
["bitfinex","SOLUSD",1754996714973,39.81,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754996715181,39.81,174.93,174.92,0.7]
["bitfinex","SOLUSD",1754996715868,39.81,174.93,174.91,0.76]
["bitfinex","SOLUSD",1754996716064,39.81,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754996716279,40.52,174.93,174.91,0.06]
["bitfinex","SOLUSD",1754996716473,3.85663626,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996723101,3.85663626,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754996725280,3.85663626,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996726886,3.85663626,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754996727596,3.85663626,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996727799,3.85663626,174.92,174.91,0.76]
["bitfinex","SOLUSD",1754996728992,3.85663626,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996731402,8.63567083,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996731792,14.35256998,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996732103,19.17313144,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996732300,14.35256998,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996736001,3.85663626,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996740009,9.57353541,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996741423,3.85663626,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996743399,9.57353541,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996743824,10.24353541,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996744121,14.31256998,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996746815,9.57353541,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996749733,3.85663626,174.92,174.91,0.73]
["bitfinex","SOLUSD",1754996750205,3.85663626,174.92,174.91,4.79903457]
["bitfinex","SOLUSD",1754996755043,3.85663626,174.92,174.91,0.73]
["bitfinex","SOLUSD",1754996755210,3.85663626,174.92,174.91,4.79903457]
["bitfinex","SOLUSD",1754996757824,3.85663626,174.92,174.91,30.79903457]
["bitfinex","SOLUSD",1754996762742,3.85663626,174.92,174.91,36.51626057]
["bitfinex","SOLUSD",1754996762917,0.03,174.93,174.91,36.51626057]
["bitfinex","SOLUSD",1754996763116,0.03,174.93,174.92,30.78903457]
["bitfinex","SOLUSD",1754996765314,0.03,174.93,174.92,36.50593372]
["bitfinex","SOLUSD",1754996769549,0.03,174.93,174.92,35.78593372]
["bitfinex","SOLUSD",1754996769849,0.03,174.93,174.92,36.50593372]
["bitfinex","SOLUSD",1754996772845,0.03,174.93,174.92,76.24593372]
["bitfinex","SOLUSD",1754996773341,0.03,174.95,174.94,30.06903457]
["bitfinex","SOLUSD",1754996773519,0.03,174.96,174.95,26.0]
["bitfinex","SOLUSD",1754996773722,0.03,174.96,174.95,70.38062645]
["bitfinex","SOLUSD",1754996773925,0.03,174.97,174.95,71.10062645]
["bitfinex","SOLUSD",1754996774228,0.03,174.97,174.96,4.78903457]
["bitfinex","SOLUSD",1754996775034,0.03,174.97,174.96,10.5046267]
["bitfinex","SOLUSD",1754996775234,0.03,174.98,174.96,26.78076498]
["bitfinex","SOLUSD",1754996775439,0.03,174.98,174.97,4.78903457]
["bitfinex","SOLUSD",1754996777052,0.03,174.98,174.97,10.50430004]
["bitfinex","SOLUSD",1754996777428,0.03,175.0,174.99,26.0]
["bitfinex","SOLUSD",1754996777633,0.03,175.01,174.99,69.78903457]
["bitfinex","SOLUSD",1754996777832,0.03,175.01,175.0,4.78903457]
["bitfinex","SOLUSD",1754996779449,0.03,175.01,175.0,9.78332028]
["bitfinex","SOLUSD",1754996779839,0.7,175.01,175.0,4.06903457]
["bitfinex","SOLUSD",1754996780739,0.7,175.01,175.0,6.34945251]
["bitfinex","SOLUSD",1754996781529,0.7,175.01,175.0,26.0]
["bitfinex","SOLUSD",1754996782850,0.7,175.01,174.99,6.34945251]
["bitfinex","SOLUSD",1754996783057,6.41397629,175.01,174.98,6.34945251]
["bitfinex","SOLUSD",1754996783238,0.67,175.0,174.98,6.34945251]
["bitfinex","SOLUSD",1754996783941,0.67,174.99,174.98,6.34945251]
["bitfinex","SOLUSD",1754996784855,0.7,175.01,174.98,6.34945251]
["bitfinex","SOLUSD",1754996785045,0.7,175.01,175.0,6.34945251]
["bitfinex","SOLUSD",1754996786261,0.03,175.01,175.0,6.34945251]
["bitfinex","SOLUSD",1754996787546,0.03,175.01,175.0,32.34945251]
["bitfinex","SOLUSD",1754996790553,0.03,175.01,175.0,33.06945251]
["bitfinex","SOLUSD",1754996792766,0.03,175.01,175.0,32.34945251]
["bitfinex","SOLUSD",1754996794771,0.03,175.01,175.0,33.04945251]
["bitfinex","SOLUSD",1754996795870,0.03,175.01,175.0,38.76373822]
["bitfinex","SOLUSD",1754996796357,0.03,175.01,175.0,33.04945251]
["bitfinex","SOLUSD",1754996797753,0.03,175.01,175.0,26.7]
["bitfinex","SOLUSD",1754996797958,0.03,175.01,175.0,33.04945251]
["bitfinex","SOLUSD",1754996798866,0.03,175.01,175.0,32.34945251]
["bitfinex","SOLUSD",1754996799852,0.03,175.01,175.0,33.04945251]
["bitfinex","SOLUSD",1754996800172,0.03,175.01,175.0,32.34945251]
["bitfinex","SOLUSD",1754996800567,0.7,175.01,175.0,32.34945251]
["bitfinex","SOLUSD",1754996800868,0.7,175.01,175.0,26.0]
["bitfinex","SOLUSD",1754996801254,6.4139592,175.01,175.0,26.06]
["bitfinex","SOLUSD",1754996802275,6.4139592,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996804570,0.7,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996806672,0.03,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996809364,0.03,175.01,175.0,6.40945251]
["bitfinex","SOLUSD",1754996809567,0.03,175.01,175.0,7.10945251]
["bitfinex","SOLUSD",1754996810388,0.03,175.01,175.0,6.40945251]
["bitfinex","SOLUSD",1754996811182,0.03,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996811677,0.7,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996812260,6.4139592,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996813388,5.7439592,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996814673,0.03,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996816070,0.03,175.01,175.0,4.82480821]
["bitfinex","SOLUSD",1754996816786,0.03,175.01,175.0,7.11055556]
["bitfinex","SOLUSD",1754996821095,0.03,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996822473,22.16677113,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996823581,27.88073033,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996827687,67.60073033,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996828497,72.42129179,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996829404,67.60073033,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996832503,72.42129179,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996834603,71.74129179,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996834797,66.92073033,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996838115,51.81451476,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754996839619,51.81451476,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996840888,51.81451476,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754996843812,51.81451476,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996844487,51.81451476,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754996845007,51.81451476,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996845813,51.81451476,175.01,175.0,0.72]
["bitfinex","SOLUSD",1754996846516,51.81451476,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996848417,67.60073033,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996848716,65.3172289,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996851412,64.6372289,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996852824,60.57017477,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996853007,64.6372289,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996854818,66.9260169,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996855418,72.46657836,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996857119,71.74657836,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996859025,71.74657836,175.01,175.0,0.77]
["bitfinex","SOLUSD",1754996859398,71.72657836,175.01,175.0,0.77]
["bitfinex","SOLUSD",1754996859698,72.44657836,175.01,175.0,0.06]
["bitfinex","SOLUSD",1754996859919,72.44657836,175.01,174.98,0.06]
["bitfinex","SOLUSD",1754996859920,15.10621557,175.0,174.98,0.06]
["bitfinex","SOLUSD",1754996860230,58.8732697,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754996860433,59.5932697,174.99,174.98,0.06]
["bitfinex","SOLUSD",1754996860736,61.88513731,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754996861116,67.59974957,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754996866021,69.88906057,174.99,174.98,1e-08]
["bitfinex","SOLUSD",1754996866200,15.10621557,174.98,174.96,1e-08]
["bitfinex","SOLUSD",1754996866398,72.33460384,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996866598,68.24405905,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996866799,70.53376405,174.97,174.96,1e-08]
["bitfinex","SOLUSD",1754996867498,15.10621557,174.96,174.91,0.06]
["bitfinex","SOLUSD",1754996867797,21.46513731,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996867999,61.16513731,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996868409,69.17187246,174.92,174.91,0.06]
["bitfinex","SOLUSD",1754996873043,69.17187246,174.92,174.9,0.06]
["bitfinex","SOLUSD",1754996873044,15.10621557,174.91,174.9,0.06]
["bitfinex","SOLUSD",1754996873211,27.18269019,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754996873398,67.62269019,174.9,174.89,0.06]
["bitfinex","SOLUSD",1754996873727,67.62269019,174.9,174.88,0.06]
["bitfinex","SOLUSD",1754996873728,15.10621557,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996873906,21.46513731,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996874101,22.18513731,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996874315,30.19364012,174.89,174.88,0.06]
["bitfinex","SOLUSD",1754996876005,36.55256186,174.89,174.86,0.06]
["bitfinex","SOLUSD",1754996876214,15.10621557,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996876413,27.82405905,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996876623,30.11494405,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996876829,30.83494405,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996878239,36.55347781,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996878530,35.83347781,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996878834,36.55347781,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996879921,35.83347781,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996880336,29.47455607,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996881532,43.84885217,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996881721,37.48993043,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996881924,37.48993043,174.87,174.86,0.77]
["bitfinex","SOLUSD",1754996881925,43.84885217,174.87,174.86,0.77]
["bitfinex","SOLUSD",1754996882232,83.56885217,174.87,174.86,0.77]
["bitfinex","SOLUSD",1754996883038,77.20993043,174.87,174.86,0.77]
["bitfinex","SOLUSD",1754996883243,83.56885217,174.87,174.86,0.77]
["bitfinex","SOLUSD",1754996883727,83.56885217,174.87,174.86,0.06]
["bitfinex","SOLUSD",1754996883929,83.56885217,174.87,174.85,0.06]
["bitfinex","SOLUSD",1754996883930,90.63777391,174.87,174.85,0.06]
["bitfinex","SOLUSD",1754996884245,36.2026102,174.86,174.85,1e-08]
["bitfinex","SOLUSD",1754996884413,36.2026102,174.86,174.84,1e-08]
["bitfinex","SOLUSD",1754996884414,15.10621557,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754996884615,61.89513731,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754996884847,75.96447158,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754996885145,78.25588158,174.85,174.84,1e-08]
["bitfinex","SOLUSD",1754996886019,83.97506945,174.85,174.83,1e-08]
["bitfinex","SOLUSD",1754996886221,22.17513731,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996886422,35.75412468,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996886621,38.04553468,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996887145,37.33553468,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996887960,30.97661294,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996888161,76.43612792,174.84,174.83,0.68000001]
["bitfinex","SOLUSD",1754996888725,15.87039737,174.84,174.83,7.03892175]
["bitfinex","SOLUSD",1754996888925,13.57898737,174.84,174.83,7.03892175]
["bitfinex","SOLUSD",1754996889163,53.33898737,174.84,174.83,7.03892175]
["bitfinex","SOLUSD",1754996890548,13.57898737,174.84,174.83,7.03892175]
["bitfinex","SOLUSD",1754996892258,13.57898737,174.84,174.83,12.75876388]
["bitfinex","SOLUSD",1754996907971,13.60898737,174.84,174.83,12.75876388]
["bitfinex","SOLUSD",1754996908968,0.03,174.84,174.83,12.75876388]
["bitfinex","SOLUSD",1754996916570,0.03,174.84,174.83,12.07876388]
["bitfinex","SOLUSD",1754996917573,0.03,174.84,174.83,12.72876388]
["bitfinex","SOLUSD",1754996918075,0.03,174.84,174.83,6.36984214]
["bitfinex","SOLUSD",1754996918297,0.03,174.84,174.83,12.72876388]
["bitfinex","SOLUSD",1754996920970,0.03,174.84,174.83,6.36984214]
["bitfinex","SOLUSD",1754996921156,0.03,174.84,174.83,12.72876388]
["bitfinex","SOLUSD",1754996924565,0.03,174.84,174.83,6.36984214]
["bitfinex","SOLUSD",1754996924882,0.73,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996927786,0.03,174.84,174.83,6.35892175]
["bitfinex","SOLUSD",1754996929300,0.03,174.84,174.83,7.00892175]
["bitfinex","SOLUSD",1754996929587,0.03,174.84,174.83,6.35892175]
["bitfinex","SOLUSD",1754996931293,0.03,174.84,174.83,12.72876388]
["bitfinex","SOLUSD",1754996931487,0.03,174.84,174.83,38.72876388]
["bitfinex","SOLUSD",1754996931883,0.03,174.84,174.83,12.72876388]
["bitfinex","SOLUSD",1754996934592,0.03,174.84,174.83,12.07876388]
["bitfinex","SOLUSD",1754996935499,0.03,174.84,174.83,12.72876388]
["bitfinex","SOLUSD",1754996940103,0.03,174.84,174.83,12.07876388]
["bitfinex","SOLUSD",1754996940507,0.03,174.84,174.83,6.35892175]
["bitfinex","SOLUSD",1754996941013,0.03,174.84,174.83,12.07876388]
["bitfinex","SOLUSD",1754996943082,0.03,174.84,174.83,12.78876388]
["bitfinex","SOLUSD",1754996943283,0.03,174.84,174.83,12.07876388]
["bitfinex","SOLUSD",1754996944204,7.05892174,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996944383,0.7,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996944707,4.55283968,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996944896,10.27235466,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996945208,31.73749197,174.84,174.83,1e-08]
["bitfinex","SOLUSD",1754996945608,15.10621557,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996945913,65.76797699,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996946903,71.48781912,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996947912,71.50781912,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996948908,76.3157939,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996949608,71.50781912,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996957516,70.83781912,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996959715,71.50781912,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996960222,71.48781912,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996960423,76.2957939,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996960596,73.77922912,174.83,174.82,0.1]
["bitfinex","SOLUSD",1754996962806,73.77922912,174.83,174.81,0.06]
["bitfinex","SOLUSD",1754996963021,30.78857745,174.82,174.81,0.06]
["bitfinex","SOLUSD",1754996963222,15.10621557,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996963408,70.56803626,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996964010,72.85984026,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996964697,78.58033679,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996964899,73.78027752,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996965702,73.7662435,174.81,174.8,1e-08]
["bitfinex","SOLUSD",1754996966294,73.7662435,174.81,174.79,0.06]
["bitfinex","SOLUSD",1754996966508,25.33584502,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996966821,29.85001446,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996967326,34.64678226,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996967900,41.005704,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996968413,36.49153456,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996969524,31.69476676,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996969727,36.49100681,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996970626,38.78294181,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996972411,38.11294181,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996973604,31.75402007,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996973809,26.95778002,174.8,174.79,0.77]
["bitfinex","SOLUSD",1754996974112,73.09670176,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996974930,78.56294181,174.8,174.79,0.06]
["bitfinex","SOLUSD",1754996975107,20.82736666,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996975309,31.69509406,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996975804,33.98729206,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996976008,33.31729206,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996976435,33.98729206,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996977730,33.31729206,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996978812,33.31729206,174.79,174.78,0.77]
["bitfinex","SOLUSD",1754996979018,33.31729206,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996979324,33.98729206,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996980338,38.78353211,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996980847,49.01146846,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996982240,48.34146846,174.79,174.78,0.06]
["bitfinex","SOLUSD",1754996984136,48.34146846,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754996984137,50.57415015,174.79,174.77,0.06]
["bitfinex","SOLUSD",1754996984331,76.25868754,174.78,174.76,0.06]
["bitfinex","SOLUSD",1754996984533,25.30394297,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754996984735,37.79212168,174.77,174.76,0.06]
["bitfinex","SOLUSD",1754996985121,37.79212168,174.77,174.74,0.06]
["bitfinex","SOLUSD",1754996985320,21.46513731,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754996985521,25.30394297,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754996985734,35.14883384,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754996986131,40.87129449,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754996986335,43.16362349,174.75,174.74,0.06]
["bitfinex","SOLUSD",1754996987218,43.16362349,174.75,174.73,0.1]
["bitfinex","SOLUSD",1754996987435,65.10394297,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754996988138,70.82673111,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754996989847,77.18565311,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754996992029,77.18565311,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754996993754,77.85565311,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754996993939,77.18565311,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754996994750,77.18565311,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754996998470,25.30394323,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754996998772,58.78502123,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754996999147,64.50780937,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997001346,70.86673111,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754997001848,73.15932311,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997002362,73.15932311,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754997002663,66.80040137,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754997002859,73.15932311,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997004368,66.80040137,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997004563,73.15932311,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997005368,81.94489489,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997006147,75.58597315,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997006349,75.59797872,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997007373,80.41149276,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997007569,86.7704145,174.74,174.73,0.81]
["bitfinex","SOLUSD",1754997008150,86.7704145,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754997008349,81.95690046,174.74,174.73,0.1]
["bitfinex","SOLUSD",1754997008882,15.10621557,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997009084,18.9570268,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997009385,25.45594854,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997009685,27.74867254,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997010057,33.4717882,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997012271,33.3317882,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997013173,33.4717882,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997013553,33.3317882,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997014058,33.6017882,174.73,174.72,0.06]
["bitfinex","SOLUSD",1754997014380,35.74028853,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754997014584,44.38149414,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754997015074,44.38127594,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754997015902,42.24295828,174.73,174.72,1e-08]
["bitfinex","SOLUSD",1754997016466,42.24295828,174.73,174.71,1e-08]
["bitfinex","SOLUSD",1754997016784,65.15594854,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754997017159,67.44906654,174.72,174.71,1e-08]
["bitfinex","SOLUSD",1754997017579,20.83031402,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754997017778,70.92004699,174.7,174.69,1e-08]
["bitfinex","SOLUSD",1754997017985,15.10621557,174.69,174.67,1e-08]
["bitfinex","SOLUSD",1754997018278,65.23594854,174.68,174.67,1e-08]
["bitfinex","SOLUSD",1754997018481,71.91529968,174.68,174.67,1e-08]
["bitfinex","SOLUSD",1754997018652,67.64105205,174.68,174.67,1e-08]
["bitfinex","SOLUSD",1754997018852,15.10621557,174.67,174.61,0.71]
["bitfinex","SOLUSD",1754997019164,15.10621557,174.62,174.61,0.71]
["bitfinex","SOLUSD",1754997019361,65.25594854,174.62,174.61,0.71]
["bitfinex","SOLUSD",1754997019565,70.98266941,174.62,174.61,0.71]
["bitfinex","SOLUSD",1754997019781,64.62374767,174.62,174.61,0.71]
["bitfinex","SOLUSD",1754997019951,70.98266967,174.62,174.61,0.71]
["bitfinex","SOLUSD",1754997020158,64.62374767,174.62,174.61,0.71]
["bitfinex","SOLUSD",1754997022263,70.98266941,174.62,174.59,0.71]
["bitfinex","SOLUSD",1754997022592,10.20973297,174.61,174.6,0.71]
["bitfinex","SOLUSD",1754997023270,3.85081123,174.61,174.58,0.71]
["bitfinex","SOLUSD",1754997023454,39.94,174.6,174.58,0.71]
["bitfinex","SOLUSD",1754997023795,39.94,174.59,174.58,32.43803299]
["bitfinex","SOLUSD",1754997024082,39.94,174.61,174.58,33.06892174]
["bitfinex","SOLUSD",1754997024260,39.94,174.61,174.58,32.35892174]
["bitfinex","SOLUSD",1754997024599,39.94,174.61,174.59,0.71]
["bitfinex","SOLUSD",1754997024757,18.93443686,174.6,174.59,0.71]
["bitfinex","SOLUSD",1754997024958,15.10621557,174.59,174.57,0.06]
["bitfinex","SOLUSD",1754997025183,65.2533586,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997025765,43.78822129,174.58,174.57,0.77]
["bitfinex","SOLUSD",1754997026069,55.87517602,174.58,174.57,0.77]
["bitfinex","SOLUSD",1754997026291,49.51625428,174.58,174.57,0.77]
["bitfinex","SOLUSD",1754997026458,39.96,174.58,174.57,0.77]
["bitfinex","SOLUSD",1754997026784,45.68803299,174.58,174.57,0.77]
["bitfinex","SOLUSD",1754997027589,52.04695473,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997028299,71.69322053,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997028460,70.97322053,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997028664,64.61429879,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997028861,70.97322053,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997029269,65.33429879,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997029576,73.98791653,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997029962,73.26791653,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997030360,73.98791653,174.58,174.57,0.06]
["bitfinex","SOLUSD",1754997030756,73.98791653,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997032291,74.04791653,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997032876,73.32791653,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997033074,33.30791653,174.58,174.57,0.72000001]
["bitfinex","SOLUSD",1754997033467,73.32791653,174.58,174.57,0.72000001]
["bitfinex","SOLUSD",1754997033686,6.11474623,174.58,174.57,0.72000001]
["bitfinex","SOLUSD",1754997033891,40.04,174.58,174.57,0.72000001]
["bitfinex","SOLUSD",1754997034383,40.04,174.58,174.57,7.07892175]
["bitfinex","SOLUSD",1754997034799,5.72715074,174.61,174.57,7.07892175]
["bitfinex","SOLUSD",1754997034800,16.62163168,174.64,174.57,7.07892175]
["bitfinex","SOLUSD",1754997035000,58.96009789,174.63,174.58,0.72]
["bitfinex","SOLUSD",1754997035312,3.81388232,174.62,174.59,0.72]
["bitfinex","SOLUSD",1754997035481,40.04,174.61,174.59,0.72]
["bitfinex","SOLUSD",1754997035789,40.04,174.61,174.6,0.72]
["bitfinex","SOLUSD",1754997035990,43.85367705,174.61,174.6,0.72]
["bitfinex","SOLUSD",1754997036478,55.93964764,174.61,174.58,0.72]
["bitfinex","SOLUSD",1754997036683,52.12597059,174.61,174.57,6.35892175]
["bitfinex","SOLUSD",1754997036910,52.12597059,174.61,174.57,0.72000001]
["bitfinex","SOLUSD",1754997037210,52.12597059,174.61,174.58,0.72]
["bitfinex","SOLUSD",1754997037411,52.12597059,174.61,174.57,6.35892175]
["bitfinex","SOLUSD",1754997037590,52.12597059,174.61,174.59,0.72]
["bitfinex","SOLUSD",1754997037900,52.12597059,174.61,174.57,0.72000001]
["bitfinex","SOLUSD",1754997038104,52.12597059,174.61,174.58,0.72]
["bitfinex","SOLUSD",1754997039302,25.27841673,174.6,174.57,1e-08]
["bitfinex","SOLUSD",1754997039507,40.04,174.59,174.57,0.72000001]
["bitfinex","SOLUSD",1754997040198,21.46513731,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997041117,27.1931703,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997041413,31.72586473,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997044112,181.42586473,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997045393,183.72108773,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997046089,209.72108773,174.58,174.57,1e-08]
["bitfinex","SOLUSD",1754997047319,15.10621557,174.56,174.55,1e-08]
["bitfinex","SOLUSD",1754997047521,15.10621557,174.56,174.53,1e-08]
["bitfinex","SOLUSD",1754997047522,15.10621557,174.54,174.53,1e-08]
["bitfinex","SOLUSD",1754997047687,15.10621557,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754997047888,25.99783174,174.53,174.52,1e-08]
["bitfinex","SOLUSD",1754997048099,25.99783174,174.53,174.34,5.73591832]
["bitfinex","SOLUSD",1754997048100,75.57487848,174.53,174.34,5.73591832]
["bitfinex","SOLUSD",1754997048324,15.10621557,174.49,174.43,0.72]
["bitfinex","SOLUSD",1754997048485,6.35892174,174.45,174.43,0.72]
["bitfinex","SOLUSD",1754997048819,61.56513731,174.44,174.43,0.72]
["bitfinex","SOLUSD",1754997048989,15.10621557,174.43,174.33,6.35892174]
["bitfinex","SOLUSD",1754997049189,6.35892174,174.4,174.31,5.7368093]
["bitfinex","SOLUSD",1754997049388,40.1,174.39,174.28,5.73761286]
["bitfinex","SOLUSD",1754997049612,40.1,174.39,174.35,6.35892174]
["bitfinex","SOLUSD",1754997049916,40.1,174.39,174.36,6.35892174]
["bitfinex","SOLUSD",1754997050124,40.1,174.39,174.35,6.35892174]
["bitfinex","SOLUSD",1754997050328,17.224056,174.42,174.36,6.35892174]
["bitfinex","SOLUSD",1754997050492,5.73304276,174.43,174.33,26.0]
["bitfinex","SOLUSD",1754997050493,65.40550846,174.41,174.33,26.0]
["bitfinex","SOLUSD",1754997050693,40.14,174.4,174.36,6.35892174]
["bitfinex","SOLUSD",1754997051118,40.14,174.4,174.35,5.73538423]
["bitfinex","SOLUSD",1754997051292,46.49892174,174.4,174.36,0.72]
["bitfinex","SOLUSD",1754997051796,6.35892174,174.41,174.37,0.72]
["bitfinex","SOLUSD",1754997052002,40.16,174.4,174.38,0.72]
["bitfinex","SOLUSD",1754997052202,40.16,174.4,174.39,0.72]
["bitfinex","SOLUSD",1754997052596,46.51892174,174.4,174.36,0.72]
["bitfinex","SOLUSD",1754997052926,6.35892174,174.39,174.37,0.72]
["bitfinex","SOLUSD",1754997053093,40.14,174.38,174.37,0.72]
["bitfinex","SOLUSD",1754997055018,38.4632,174.38,174.37,0.72]
["bitfinex","SOLUSD",1754997055218,44.82212174,174.38,174.34,0.72]
["bitfinex","SOLUSD",1754997055522,6.35892174,174.35,174.32,0.72]
["bitfinex","SOLUSD",1754997055708,40.14,174.34,174.33,0.72]
["bitfinex","SOLUSD",1754997056711,40.14,174.34,174.31,26.72]
["bitfinex","SOLUSD",1754997057029,40.14,174.34,174.32,0.72]
["bitfinex","SOLUSD",1754997057225,40.86,174.34,174.3,31.73720618]
["bitfinex","SOLUSD",1754997057398,40.14,174.34,174.31,0.72]
["bitfinex","SOLUSD",1754997057905,40.2,174.35,174.31,0.72]
["bitfinex","SOLUSD",1754997058097,46.55892174,174.35,174.31,7.07892174]
["bitfinex","SOLUSD",1754997058297,47.27892174,174.35,174.31,0.72]
["bitfinex","SOLUSD",1754997058529,7.07892174,174.34,174.3,26.0]
["bitfinex","SOLUSD",1754997058712,40.22,174.33,174.3,26.72]
["bitfinex","SOLUSD",1754997058917,0.72,174.37,174.31,0.72]
["bitfinex","SOLUSD",1754997059228,40.24,174.36,174.31,0.72]
["bitfinex","SOLUSD",1754997059431,40.24,174.36,174.31,5.73659457]
["bitfinex","SOLUSD",1754997059606,40.24,174.36,174.32,0.72]
["bitfinex","SOLUSD",1754997059808,40.24,174.35,174.33,6.35892174]
["bitfinex","SOLUSD",1754997060118,40.24,174.35,174.32,7.07892174]
["bitfinex","SOLUSD",1754997060319,40.24,174.35,174.33,0.72]
["bitfinex","SOLUSD",1754997060518,40.24,174.35,174.33,7.07892174]
["bitfinex","SOLUSD",1754997060824,40.24,174.35,174.34,0.72]
["bitfinex","SOLUSD",1754997061034,40.26,174.36,174.34,0.72]
["bitfinex","SOLUSD",1754997061237,40.26,174.36,174.35,6.35892174]
["bitfinex","SOLUSD",1754997061421,40.26,174.36,174.35,0.72]
["bitfinex","SOLUSD",1754997061932,40.26,174.36,174.34,38.09477542]
["bitfinex","SOLUSD",1754997061933,40.26,174.36,174.34,26.0]
["bitfinex","SOLUSD",1754997062224,46.61892174,174.36,174.34,26.0]
["bitfinex","SOLUSD",1754997062612,40.26,174.36,174.34,26.0]
["bitfinex","SOLUSD",1754997063832,40.96,174.36,174.34,26.0]
["bitfinex","SOLUSD",1754997064017,40.96,174.36,174.32,7.07892174]
["bitfinex","SOLUSD",1754997064535,40.26,174.36,174.34,6.35892174]
["bitfinex","SOLUSD",1754997064827,40.26,174.35,174.34,6.35892174]
["bitfinex","SOLUSD",1754997065044,40.26,174.35,174.32,5.73646896]
["bitfinex","SOLUSD",1754997065216,40.26,174.35,174.33,7.01892174]
["bitfinex","SOLUSD",1754997065808,40.26,174.35,174.33,0.66]
["bitfinex","SOLUSD",1754997066008,40.26,174.35,174.31,26.66]
["bitfinex","SOLUSD",1754997066206,47.31892174,174.35,174.31,0.66]
["bitfinex","SOLUSD",1754997066440,40.96,174.35,174.31,0.66]
["bitfinex","SOLUSD",1754997066746,40.26,174.34,174.32,7.01892174]
["bitfinex","SOLUSD",1754997066952,40.26,174.34,174.33,0.66]
["bitfinex","SOLUSD",1754997067248,40.26,174.34,174.33,7.01892174]
["bitfinex","SOLUSD",1754997067613,40.26,174.34,174.33,0.66]
["bitfinex","SOLUSD",1754997068009,40.26,174.34,174.33,7.01892174]
["bitfinex","SOLUSD",1754997068248,40.26,174.34,174.32,6.35892174]
["bitfinex","SOLUSD",1754997068538,40.26,174.34,174.31,26.0]
["bitfinex","SOLUSD",1754997068710,40.26,174.34,174.31,26.66]
["bitfinex","SOLUSD",1754997068913,40.26,174.34,174.32,6.35892174]
["bitfinex","SOLUSD",1754997069233,40.26,174.34,174.31,26.66]
["bitfinex","SOLUSD",1754997069437,15.10621557,174.33,174.3,0.06]
["bitfinex","SOLUSD",1754997069615,6.35892174,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754997069814,53.03559167,174.32,174.3,0.06]
["bitfinex","SOLUSD",1754997070023,0.7,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754997070436,22.16513731,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754997070971,15.80621557,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754997071236,19.59130718,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754997071650,55.50621557,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754997071855,68.30204282,174.31,174.3,0.06]
["bitfinex","SOLUSD",1754997072852,98.0836542,174.31,174.3,1e-08]
["bitfinex","SOLUSD",1754997073055,98.0836542,174.31,174.12,20.10107971]
["bitfinex","SOLUSD",1754997073056,15.10621557,174.26,174.12,20.10107971]
["bitfinex","SOLUSD",1754997073375,6.35892174,174.18,174.12,5.74316563]
["bitfinex","SOLUSD",1754997073686,6.35892174,174.16,174.1,6.40355884]
["bitfinex","SOLUSD",1754997073890,15.10621557,174.2,174.11,0.66]
["bitfinex","SOLUSD",1754997073891,40.78,174.15,174.11,0.66]
["bitfinex","SOLUSD",1754997074055,40.78,174.15,174.1,5.74355884]
["bitfinex","SOLUSD",1754997074056,40.96,174.14,174.12,0.66]
["bitfinex","SOLUSD",1754997074684,8.22362812,174.18,174.13,33.01892174]
["bitfinex","SOLUSD",1754997074685,7.52362812,174.18,174.13,33.01892174]
["bitfinex","SOLUSD",1754997074852,7.52362812,174.18,174.13,26.0]
["bitfinex","SOLUSD",1754997075186,7.52362812,174.18,174.14,0.66]
["bitfinex","SOLUSD",1754997075387,7.52362812,174.18,174.17,6.35892174]
["bitfinex","SOLUSD",1754997075687,7.52362812,174.18,174.17,12.76043864]
["bitfinex","SOLUSD",1754997076189,7.52362812,174.18,174.06,5.74514535]
["bitfinex","SOLUSD",1754997076190,15.10621557,174.17,174.06,5.74514535]
["bitfinex","SOLUSD",1754997076346,6.35892174,174.14,174.1,0.66]
["bitfinex","SOLUSD",1754997076547,6.35892174,174.13,174.06,5.74514535]
["bitfinex","SOLUSD",1754997076789,6.35892174,174.13,174.08,0.66]
["bitfinex","SOLUSD",1754997076977,47.39892174,174.12,174.08,0.66]
["bitfinex","SOLUSD",1754997077283,47.39892174,174.12,174.06,0.66]
["bitfinex","SOLUSD",1754997077284,0.7,174.11,174.06,0.66]
["bitfinex","SOLUSD",1754997077577,0.7,174.11,174.06,7.01892174]
["bitfinex","SOLUSD",1754997077875,41.1,174.12,174.1,6.35892174]
["bitfinex","SOLUSD",1754997078182,41.1,174.12,174.1,0.66]
["bitfinex","SOLUSD",1754997078388,20.84773247,174.17,174.11,7.01892174]
["bitfinex","SOLUSD",1754997078389,15.10621557,174.17,174.11,7.01892174]
["bitfinex","SOLUSD",1754997078693,6.35892174,174.12,174.06,0.66]
["bitfinex","SOLUSD",1754997078846,41.12,174.11,174.07,6.35892174]
["bitfinex","SOLUSD",1754997079046,41.82,174.11,174.06,7.01892174]
["bitfinex","SOLUSD",1754997079267,41.82,174.11,174.07,6.35892174]
["bitfinex","SOLUSD",1754997079571,41.82,174.11,174.06,0.66]
["bitfinex","SOLUSD",1754997079746,41.16,174.1,174.06,12.76398994]
["bitfinex","SOLUSD",1754997080172,41.16,174.1,174.06,7.01892174]
["bitfinex","SOLUSD",1754997080375,48.21892174,174.1,174.06,0.66]
["bitfinex","SOLUSD",1754997080545,7.05892174,174.09,174.04,32.35892174]
["bitfinex","SOLUSD",1754997080748,0.7,174.08,174.04,26.0]
["bitfinex","SOLUSD",1754997080950,41.16,174.07,174.06,26.0]
["bitfinex","SOLUSD",1754997081454,41.16,174.07,174.05,6.35892174]
["bitfinex","SOLUSD",1754997081654,41.88,174.06,174.0,405.74699443]
["bitfinex","SOLUSD",1754997081865,48.23892174,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754997082078,63.34513731,174.05,174.04,0.06]
["bitfinex","SOLUSD",1754997083064,48.23892174,174.05,174.0,400.0]
["bitfinex","SOLUSD",1754997083361,21.46513731,174.01,174.0,400.0]
["bitfinex","SOLUSD",1754997083546,63.38513731,174.01,174.0,371.19734192]
["bitfinex","SOLUSD",1754997083753,69.13193347,174.01,174.0,371.19734192]
["bitfinex","SOLUSD",1754997084379,85.49085521,174.01,174.0,189.52396585]
["bitfinex","SOLUSD",1754997084558,85.49085521,174.01,174.0,77.534763]
["bitfinex","SOLUSD",1754997084559,82.75221781,174.01,174.0,77.534763]
["bitfinex","SOLUSD",1754997084875,41.10621557,173.98,173.82,5.75305402]
["bitfinex","SOLUSD",1754997085073,0.61,173.97,173.83,0.66]
["bitfinex","SOLUSD",1754997085376,15.10621557,173.92,173.83,0.66]
["bitfinex","SOLUSD",1754997085676,41.4,173.91,173.83,26.66]
["bitfinex","SOLUSD",1754997085986,41.4,173.9,173.84,0.66]
["bitfinex","SOLUSD",1754997086358,0.61,173.89,173.8,200.0]
["bitfinex","SOLUSD",1754997086557,0.61,173.89,173.8,200.66]
["bitfinex","SOLUSD",1754997086764,9.53377911,173.88,173.83,9.53377911]
["bitfinex","SOLUSD",1754997086964,41.4,173.9,173.8,205.75370356]
["bitfinex","SOLUSD",1754997087159,9.53377911,173.89,173.81,0.66]
["bitfinex","SOLUSD",1754997087378,15.10621557,173.91,173.81,0.66]
["bitfinex","SOLUSD",1754997087581,41.52,173.9,173.83,26.0]
["bitfinex","SOLUSD",1754997087877,51.05377911,173.9,173.85,9.53377911]
["bitfinex","SOLUSD",1754997088084,51.66377911,173.9,173.85,9.53377911]
["bitfinex","SOLUSD",1754997088249,0.61,173.89,173.84,9.53377911]
["bitfinex","SOLUSD",1754997088450,47.27073355,173.9,173.81,31.75340889]
["bitfinex","SOLUSD",1754997088651,5.74877838,173.95,173.89,9.53377911]
["bitfinex","SOLUSD",1754997088948,68.7339808,174.01,173.88,0.66]
["bitfinex","SOLUSD",1754997088949,42.06,173.94,173.88,0.66]
["bitfinex","SOLUSD",1754997089260,42.12,173.93,173.88,10.19377911]
["bitfinex","SOLUSD",1754997089476,42.14,173.92,173.89,0.66]
["bitfinex","SOLUSD",1754997089678,42.14,173.93,173.9,0.66]
["bitfinex","SOLUSD",1754997089890,30.0,174.01,173.89,26.0]
["bitfinex","SOLUSD",1754997090056,0.61,173.99,173.94,9.53377911]
["bitfinex","SOLUSD",1754997090258,5.74712643,174.0,173.94,0.66]
["bitfinex","SOLUSD",1754997090568,42.2,173.99,173.94,0.66]
["bitfinex","SOLUSD",1754997090770,30.0,174.01,173.98,9.53377911]
["bitfinex","SOLUSD",1754997091021,42.2,174.03,173.99,0.66]
["bitfinex","SOLUSD",1754997091274,23.61423718,174.08,174.02,9.53377911]
["bitfinex","SOLUSD",1754997091574,42.3,174.07,174.01,0.66]
["bitfinex","SOLUSD",1754997091782,42.3,174.07,174.02,5.74646592]
["bitfinex","SOLUSD",1754997091957,42.3,174.07,174.03,0.66]
["bitfinex","SOLUSD",1754997092158,0.61,174.13,174.06,9.53377911]
["bitfinex","SOLUSD",1754997092380,42.42,174.12,174.1,9.53377911]
["bitfinex","SOLUSD",1754997092566,42.42,174.12,174.04,0.7]
["bitfinex","SOLUSD",1754997092567,51.953779,174.12,174.11,9.53377911]
["bitfinex","SOLUSD",1754997092888,18.65497075,174.17,174.11,9.53377911]
["bitfinex","SOLUSD",1754997093078,69.85755311,174.16,174.11,9.53377911]
["bitfinex","SOLUSD",1754997093269,9.53377911,174.14,174.07,26.0]
["bitfinex","SOLUSD",1754997093458,59.713774,174.16,174.05,26.0]
["bitfinex","SOLUSD",1754997093459,9.53377911,174.12,174.05,26.0]
["bitfinex","SOLUSD",1754997093785,42.46,174.12,174.05,26.0]
["bitfinex","SOLUSD",1754997093971,5.74349549,174.11,174.08,9.53377911]
["bitfinex","SOLUSD",1754997094180,15.2772746,174.11,174.04,0.7]
["bitfinex","SOLUSD",1754997094358,9.53377911,174.07,174.01,0.7]
["bitfinex","SOLUSD",1754997094564,42.56,174.06,174.02,9.53377911]
["bitfinex","SOLUSD",1754997094873,43.17,174.06,174.02,9.53377911]
["bitfinex","SOLUSD",1754997095460,5.74547543,174.05,174.02,9.53377911]
["bitfinex","SOLUSD",1754997095860,5.74547543,174.05,174.01,9.53377911]
["bitfinex","SOLUSD",1754997096080,9.53377911,174.03,173.92,14.37422346]
["bitfinex","SOLUSD",1754997096256,52.07377911,174.02,173.93,0.7]
["bitfinex","SOLUSD",1754997096468,42.54,174.02,173.98,9.53377911]
["bitfinex","SOLUSD",1754997096684,42.54,174.02,173.99,14.58551329]
["bitfinex","SOLUSD",1754997096987,42.54,174.02,173.98,14.58551329]
["bitfinex","SOLUSD",1754997097172,42.54,174.02,173.96,14.58551329]
["bitfinex","SOLUSD",1754997097173,43.15,174.02,173.96,14.58551329]
["bitfinex","SOLUSD",1754997097372,43.15,174.02,173.95,0.7]
["bitfinex","SOLUSD",1754997097373,20.33263972,174.0,173.95,0.7]
["bitfinex","SOLUSD",1754997097704,14.58551329,173.97,173.89,0.7]
["bitfinex","SOLUSD",1754997097914,14.58551329,173.95,173.9,14.58551329]
["bitfinex","SOLUSD",1754997098085,14.58551329,173.93,173.88,14.58551329]
["bitfinex","SOLUSD",1754997098390,14.58551329,173.91,173.86,14.58551329]
["bitfinex","SOLUSD",1754997098554,57.12551329,173.9,173.83,0.7]
["bitfinex","SOLUSD",1754997098760,57.14551329,173.89,173.84,14.58551329]
["bitfinex","SOLUSD",1754997098965,43.17,173.89,173.84,14.58551329]
["bitfinex","SOLUSD",1754997099179,43.17,173.89,173.8,200.0]
["bitfinex","SOLUSD",1754997099362,5.75142347,173.87,173.8,200.0]
["bitfinex","SOLUSD",1754997099571,5.75142347,173.87,173.82,14.58551329]
["bitfinex","SOLUSD",1754997099882,5.75142347,173.87,173.82,0.7]
["bitfinex","SOLUSD",1754997100261,5.75142347,173.87,173.83,14.58551329]
["bitfinex","SOLUSD",1754997100589,5.75142347,173.87,173.84,0.7]
["bitfinex","SOLUSD",1754997101097,42.56,173.89,173.84,0.7]
["bitfinex","SOLUSD",1754997101098,62.89630857,173.89,173.84,0.7]
["bitfinex","SOLUSD",1754997101390,48.31079528,173.89,173.84,0.7]
["bitfinex","SOLUSD",1754997101589,14.58551329,173.88,173.84,0.7]
["bitfinex","SOLUSD",1754997102094,14.58551329,173.88,173.83,14.58551329]
["bitfinex","SOLUSD",1754997102389,15.19551329,173.87,173.82,14.58551329]
["bitfinex","SOLUSD",1754997102597,0.61,173.87,173.8,205.75369633]
["bitfinex","SOLUSD",1754997102799,14.58551329,173.88,173.81,0.7]
["bitfinex","SOLUSD",1754997103097,14.58551329,173.88,173.82,14.58551329]
["bitfinex","SOLUSD",1754997103295,14.58551329,173.88,173.81,0.7]
["bitfinex","SOLUSD",1754997103467,48.31079528,173.89,173.81,0.7]
["bitfinex","SOLUSD",1754997103468,5.75175428,173.86,173.81,14.58551329]
["bitfinex","SOLUSD",1754997103658,41.10621557,173.93,173.81,14.58551329]
["bitfinex","SOLUSD",1754997103659,42.5,173.85,173.83,14.58551329]
["bitfinex","SOLUSD",1754997103858,41.10621557,173.93,173.83,14.58551329]
["bitfinex","SOLUSD",1754997103859,5.75076197,173.89,173.83,15.28551329]
["bitfinex","SOLUSD",1754997104170,42.5,173.88,173.85,14.58551329]
["bitfinex","SOLUSD",1754997104365,42.5,173.88,173.86,14.58551329]
["bitfinex","SOLUSD",1754997104567,42.5,173.89,173.87,14.58551329]
["bitfinex","SOLUSD",1754997104776,42.52,173.89,173.87,15.28551329]
["bitfinex","SOLUSD",1754997105188,42.5,173.9,173.88,14.58551329]
["bitfinex","SOLUSD",1754997105390,5.74980877,173.92,173.87,0.7]
["bitfinex","SOLUSD",1754997105686,42.5,173.91,173.9,14.58551329]
["bitfinex","SOLUSD",1754997106011,42.5,173.92,173.89,14.58551329]
["bitfinex","SOLUSD",1754997106187,42.5,173.92,173.89,15.28551329]
["bitfinex","SOLUSD",1754997106676,42.5,173.92,173.89,0.7]
["bitfinex","SOLUSD",1754997106878,42.5,173.92,173.91,14.58551329]
["bitfinex","SOLUSD",1754997107267,0.61,174.0,173.91,15.28551329]
["bitfinex","SOLUSD",1754997107511,5.7477871,173.98,173.94,14.58551329]
["bitfinex","SOLUSD",1754997107668,5.7477871,173.98,173.95,14.58551329]
["bitfinex","SOLUSD",1754997107997,20.94330039,173.98,173.94,14.58551329]
["bitfinex","SOLUSD",1754997108173,0.61,173.97,173.93,14.58551329]
["bitfinex","SOLUSD",1754997108374,0.61,173.97,173.94,14.58551329]
["bitfinex","SOLUSD",1754997108676,42.48,173.96,173.94,14.58551329]
["bitfinex","SOLUSD",1754997108866,42.48,173.96,173.89,5.75076197]
["bitfinex","SOLUSD",1754997109071,42.48,173.96,173.89,6.45076197]
["bitfinex","SOLUSD",1754997109592,5.74877838,173.95,173.9,14.58551329]
["bitfinex","SOLUSD",1754997109795,6.35877838,173.95,173.92,14.58551329]
["bitfinex","SOLUSD",1754997109994,6.24877838,173.95,173.92,14.58551329]
["bitfinex","SOLUSD",1754997110201,5.74877838,173.95,173.91,14.58551329]
["bitfinex","SOLUSD",1754997110574,5.74877838,173.95,173.9,0.7]
["bitfinex","SOLUSD",1754997110774,5.74877838,173.95,173.92,14.58551329]
["bitfinex","SOLUSD",1754997110975,5.74877838,173.95,173.93,14.58551329]
["bitfinex","SOLUSD",1754997111188,5.74877838,173.95,173.92,14.58551329]
["bitfinex","SOLUSD",1754997111504,5.74977,173.92,173.85,0.7]
["bitfinex","SOLUSD",1754997111679,57.02551329,173.91,173.86,14.58551329]
["bitfinex","SOLUSD",1754997112003,42.44,173.91,173.87,14.58551329]
["bitfinex","SOLUSD",1754997112316,42.44,173.91,173.87,0.7]
["bitfinex","SOLUSD",1754997112517,42.44,173.91,173.87,14.58551329]
["bitfinex","SOLUSD",1754997113502,42.44,173.91,173.88,14.58551329]
["bitfinex","SOLUSD",1754997113503,48.1902522,173.91,173.88,14.58551329]
["bitfinex","SOLUSD",1754997113691,5.74943942,173.93,173.89,15.28551329]
["bitfinex","SOLUSD",1754997114003,57.02551329,173.91,173.86,14.58551329]
["bitfinex","SOLUSD",1754997114315,42.44,173.91,173.86,14.58551329]
["bitfinex","SOLUSD",1754997114476,43.05,173.91,173.86,14.58551329]
["bitfinex","SOLUSD",1754997114897,43.05,173.91,173.85,14.58551329]
["bitfinex","SOLUSD",1754997115203,0.5,173.9,173.86,14.58551329]
["bitfinex","SOLUSD",1754997115406,0.5,173.9,173.84,26.7]
["bitfinex","SOLUSD",1754997115407,0.5,173.9,173.87,15.28551329]
["bitfinex","SOLUSD",1754997115583,0.5,173.9,173.88,14.58551329]
["bitfinex","SOLUSD",1754997116021,6.25043933,173.9,173.87,0.7]
["bitfinex","SOLUSD",1754997116307,6.25043933,173.9,173.87,15.28551329]
["bitfinex","SOLUSD",1754997116514,6.25043933,173.9,173.87,14.58551329]
["bitfinex","SOLUSD",1754997116814,0.5,173.9,173.87,14.58551329]
["bitfinex","SOLUSD",1754997117009,0.5,173.9,173.88,0.7]
["bitfinex","SOLUSD",1754997117186,6.25045398,173.9,173.88,0.7]
["bitfinex","SOLUSD",1754997117515,6.25045398,173.9,173.86,15.28551329]
["bitfinex","SOLUSD",1754997118012,6.25045398,173.9,173.87,0.7]
["bitfinex","SOLUSD",1754997118381,14.58551329,173.89,173.84,41.28551329]
["bitfinex","SOLUSD",1754997118595,14.58551329,173.88,173.84,0.7]
["bitfinex","SOLUSD",1754997118790,42.38,173.87,173.84,0.7]
["bitfinex","SOLUSD",1754997119011,42.38,173.87,173.85,10.23584945]
["bitfinex","SOLUSD",1754997119210,42.38,173.87,173.85,0.7]
["bitfinex","SOLUSD",1754997119588,42.38,173.87,173.83,0.76]
["bitfinex","SOLUSD",1754997120008,57.66742867,173.87,173.83,0.06]
["bitfinex","SOLUSD",1754997120396,48.13157922,173.87,173.83,9.59584945]
["bitfinex","SOLUSD",1754997120689,42.38,173.87,173.84,10.23584945]
["bitfinex","SOLUSD",1754997120906,48.13146086,173.87,173.83,9.59584945]
["bitfinex","SOLUSD",1754997121105,42.38,173.87,173.84,10.23584945]
["bitfinex","SOLUSD",1754997121478,42.38,173.87,173.84,0.7]
["bitfinex","SOLUSD",1754997121793,48.13146734,173.87,173.83,9.59584945]
["bitfinex","SOLUSD",1754997122008,14.37418511,173.93,173.86,9.53584945]
["bitfinex","SOLUSD",1754997122186,9.53584945,173.9,173.85,0.7]
["bitfinex","SOLUSD",1754997122517,5.8866301,173.89,173.84,9.53584945]
["bitfinex","SOLUSD",1754997122815,42.32,173.88,173.83,0.06]
["bitfinex","SOLUSD",1754997122979,3.78547929,173.87,173.83,9.59584945]
["bitfinex","SOLUSD",1754997123178,3.78547929,173.87,173.84,9.53584945]
["bitfinex","SOLUSD",1754997123384,3.78547929,173.86,173.83,0.06]
["bitfinex","SOLUSD",1754997123912,3.78547929,173.86,173.84,9.53584945]
["bitfinex","SOLUSD",1754997124217,9.53699162,173.87,173.85,0.7]
["bitfinex","SOLUSD",1754997124395,3.78547929,173.87,173.85,0.7]
["bitfinex","SOLUSD",1754997124725,9.536989,173.87,173.83,0.76]
["bitfinex","SOLUSD",1754997125020,3.78547929,173.86,173.84,0.7]
["bitfinex","SOLUSD",1754997125205,9.536989,173.87,173.84,0.7]
["bitfinex","SOLUSD",1754997125519,0.61,173.92,173.83,9.59584945]
["bitfinex","SOLUSD",1754997125520,42.24,173.91,173.86,9.53584945]
["bitfinex","SOLUSD",1754997125690,3.79398069,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997126197,5.90305279,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997126705,3.79398069,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997127703,3.79398069,173.9,173.87,10.23584945]
["bitfinex","SOLUSD",1754997127919,3.79398069,173.89,173.87,10.23584945]
["bitfinex","SOLUSD",1754997128091,3.79398069,173.88,173.86,9.53584945]
["bitfinex","SOLUSD",1754997128283,3.79398069,173.88,173.85,26.0]
["bitfinex","SOLUSD",1754997128284,19.08068608,173.89,173.83,6.51268505]
["bitfinex","SOLUSD",1754997128482,46.01398069,173.88,173.83,0.76]
["bitfinex","SOLUSD",1754997128717,3.79398069,173.87,173.86,9.53584945]
["bitfinex","SOLUSD",1754997128925,42.22,173.88,173.86,10.23584945]
["bitfinex","SOLUSD",1754997129225,42.22,173.88,173.83,0.76]
["bitfinex","SOLUSD",1754997129429,3.79815594,173.87,173.84,0.7]
["bitfinex","SOLUSD",1754997129603,42.22,173.88,173.85,0.7]
["bitfinex","SOLUSD",1754997129800,42.22,173.88,173.86,0.7]
["bitfinex","SOLUSD",1754997130309,42.22,173.88,173.86,10.23584945]
["bitfinex","SOLUSD",1754997130894,42.22,173.88,173.87,9.53584945]
["bitfinex","SOLUSD",1754997131217,42.2,173.9,173.87,10.23584945]
["bitfinex","SOLUSD",1754997131384,42.2,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997131788,42.2,173.9,173.89,10.23584945]
["bitfinex","SOLUSD",1754997132229,42.2,173.9,173.87,0.7]
["bitfinex","SOLUSD",1754997132426,42.2,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997133028,42.2,173.9,173.89,10.23584945]
["bitfinex","SOLUSD",1754997134098,42.12,173.92,173.89,10.23584945]
["bitfinex","SOLUSD",1754997134302,5.74949282,173.93,173.89,0.7]
["bitfinex","SOLUSD",1754997134533,42.12,173.92,173.9,9.53584945]
["bitfinex","SOLUSD",1754997135818,42.12,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997136070,42.12,173.92,173.91,0.7]
["bitfinex","SOLUSD",1754997136326,42.12,173.92,173.91,10.23584945]
["bitfinex","SOLUSD",1754997136735,42.12,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997137231,42.12,173.92,173.87,26.0]
["bitfinex","SOLUSD",1754997137431,0.19,173.91,173.86,26.0]
["bitfinex","SOLUSD",1754997137729,42.12,173.92,173.87,0.7]
["bitfinex","SOLUSD",1754997138030,42.12,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997138213,0.19,173.98,173.91,10.23584945]
["bitfinex","SOLUSD",1754997138533,42.32,173.97,173.92,9.53584945]
["bitfinex","SOLUSD",1754997138749,3.81267405,173.96,173.92,9.53584945]
["bitfinex","SOLUSD",1754997138944,9.53584945,173.94,173.89,0.7]
["bitfinex","SOLUSD",1754997139232,46.72857587,173.93,173.89,9.53584945]
["bitfinex","SOLUSD",1754997139534,42.91,173.93,173.89,9.53584945]
["bitfinex","SOLUSD",1754997139710,42.3,173.93,173.91,9.53584945]
["bitfinex","SOLUSD",1754997140527,42.3,173.93,173.86,26.7]
["bitfinex","SOLUSD",1754997140528,4.43259242,173.92,173.86,26.7]
["bitfinex","SOLUSD",1754997140826,4.43259242,173.92,173.89,9.53584945]
["bitfinex","SOLUSD",1754997140827,3.82259242,173.92,173.89,9.53584945]
["bitfinex","SOLUSD",1754997141140,3.82259242,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997142210,3.82259242,173.92,173.91,10.23584945]
["bitfinex","SOLUSD",1754997142719,3.82259242,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997142914,42.3,173.93,173.91,9.53584945]
["bitfinex","SOLUSD",1754997143114,42.3,173.93,173.92,9.53584945]
["bitfinex","SOLUSD",1754997143311,46.12930192,173.93,173.92,9.53584945]
["bitfinex","SOLUSD",1754997143510,10.18874134,173.93,173.87,0.7]
["bitfinex","SOLUSD",1754997143711,3.82930192,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997144621,3.82930192,173.92,173.89,0.7]
["bitfinex","SOLUSD",1754997144911,3.82930192,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997145135,3.82930192,173.92,173.91,0.7]
["bitfinex","SOLUSD",1754997145431,3.82930192,173.92,173.91,10.23584945]
["bitfinex","SOLUSD",1754997145637,3.82930192,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997145936,9.57912893,173.92,173.87,31.75134927]
["bitfinex","SOLUSD",1754997146110,3.82930192,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997146618,3.82930192,173.92,173.87,32.4513331]
["bitfinex","SOLUSD",1754997146929,3.82930192,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997147343,3.82930192,173.92,173.88,0.7]
["bitfinex","SOLUSD",1754997147556,9.57909872,173.92,173.88,0.7]
["bitfinex","SOLUSD",1754997147725,3.82930192,173.92,173.91,9.53584945]
["bitfinex","SOLUSD",1754997148228,3.82930192,173.92,173.91,10.23584945]
["bitfinex","SOLUSD",1754997148847,42.27,173.93,173.91,15.98595007]
["bitfinex","SOLUSD",1754997149153,4.4405397,173.92,173.89,9.53584945]
["bitfinex","SOLUSD",1754997149336,3.8305397,173.92,173.89,9.53584945]
["bitfinex","SOLUSD",1754997149645,0.61,173.91,173.87,9.53584945]
["bitfinex","SOLUSD",1754997149849,42.2,173.9,173.85,26.0]
["bitfinex","SOLUSD",1754997150025,42.2,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997150348,46.0306831,173.9,173.86,0.7]
["bitfinex","SOLUSD",1754997150522,42.2,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997150726,46.03103188,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997151954,46.03103188,173.9,173.89,10.23584945]
["bitfinex","SOLUSD",1754997152258,42.2,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997152852,42.2,173.9,173.87,0.72]
["bitfinex","SOLUSD",1754997153053,42.2,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997153861,47.95043128,173.9,173.88,9.53584945]
["bitfinex","SOLUSD",1754997154550,47.95043128,173.9,173.87,9.53584945]
["bitfinex","SOLUSD",1754997154851,42.2,173.9,173.88,9.53584945]
["bitfinex","SOLUSD",1754997155062,42.2,173.9,173.85,31.75205888]
["bitfinex","SOLUSD",1754997155365,3.83220806,173.89,173.88,9.53584945]
["bitfinex","SOLUSD",1754997156140,42.2,173.9,173.86,0.72]
["bitfinex","SOLUSD",1754997156354,42.2,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997156535,46.03332282,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997156865,46.03332282,173.9,173.88,9.53584945]
["bitfinex","SOLUSD",1754997157051,42.2,173.9,173.88,9.53584945]
["bitfinex","SOLUSD",1754997157551,3.83324916,173.89,173.88,9.53584945]
["bitfinex","SOLUSD",1754997157945,42.2,173.9,173.86,6.47174872]
["bitfinex","SOLUSD",1754997158139,42.2,173.9,173.88,9.53584945]
["bitfinex","SOLUSD",1754997158358,42.2,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997158576,46.03328875,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997159149,46.03328875,173.9,173.86,6.47175163]
["bitfinex","SOLUSD",1754997159469,3.83315773,173.89,173.88,9.53584945]
["bitfinex","SOLUSD",1754997159962,42.2,173.9,173.88,10.25584945]
["bitfinex","SOLUSD",1754997160171,42.2,173.9,173.89,10.25584945]
["bitfinex","SOLUSD",1754997160469,46.03334316,173.9,173.89,10.25584945]
["bitfinex","SOLUSD",1754997160673,3.83334316,173.9,173.89,10.25584945]
["bitfinex","SOLUSD",1754997160866,0.03,173.93,173.9,5.75043128]
["bitfinex","SOLUSD",1754997161166,0.03,173.93,173.92,9.53584945]
["bitfinex","SOLUSD",1754997161373,0.03,173.93,173.88,0.72]
["bitfinex","SOLUSD",1754997161580,42.12,173.92,173.89,9.53584945]
["bitfinex","SOLUSD",1754997161873,4.44413572,173.91,173.85,9.53584945]
["bitfinex","SOLUSD",1754997162039,3.83413572,173.9,173.86,9.53584945]
["bitfinex","SOLUSD",1754997162241,46.63413572,173.89,173.86,9.53584945]
["bitfinex","SOLUSD",1754997162437,3.83413572,173.88,173.86,9.53584945]
["bitfinex","SOLUSD",1754997163177,3.83413572,173.88,173.84,6.47236596]
["bitfinex","SOLUSD",1754997163378,3.83413572,173.88,173.85,0.72]
["bitfinex","SOLUSD",1754997163676,3.83413572,173.88,173.86,9.53584945]
["bitfinex","SOLUSD",1754997163879,3.83413572,173.88,173.87,9.53584945]
["bitfinex","SOLUSD",1754997164061,42.8,173.91,173.87,10.25584945]
["bitfinex","SOLUSD",1754997164258,3.83357165,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997164444,3.83357165,173.9,173.89,10.25584945]
["bitfinex","SOLUSD",1754997164641,3.83357165,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997165048,3.83357165,173.9,173.89,10.25584945]
["bitfinex","SOLUSD",1754997165468,3.83357165,173.9,173.89,9.53584945]
["bitfinex","SOLUSD",1754997165857,3.83357165,173.9,173.89,10.25584945]
["bitfinex","SOLUSD",1754997166970,3.83484649,173.9,173.89,10.25584945]
["bitfinex","SOLUSD",1754997167272,42.8,173.91,173.85,20.13229795]
["bitfinex","SOLUSD",1754997167582,3.83497349,173.9,173.86,0.72]
["bitfinex","SOLUSD",1754997167753,3.83497349,173.9,173.87,0.72]
["bitfinex","SOLUSD",1754997168347,3.83497349,173.9,173.85,5.75208513]
["bitfinex","SOLUSD",1754997168549,3.83497349,173.9,173.86,0.72]
["bitfinex","SOLUSD",1754997168764,3.83497349,173.9,173.89,6.43157628]
["bitfinex","SOLUSD",1754997168972,3.83497349,173.9,173.87,0.72]
["bitfinex","SOLUSD",1754997169177,3.83497349,173.9,173.89,6.43157628]
["bitfinex","SOLUSD",1754997169977,3.83497349,173.9,173.86,6.47150556]
["bitfinex","SOLUSD",1754997170159,3.83497349,173.9,173.89,6.43157628]
["bitfinex","SOLUSD",1754997170674,3.83497349,173.9,173.86,5.75150556]
["bitfinex","SOLUSD",1754997170858,3.83497349,173.9,173.89,6.43157628]
["bitfinex","SOLUSD",1754997171290,3.83497349,173.9,173.89,7.15157628]
["bitfinex","SOLUSD",1754997171658,3.83497349,173.9,173.87,0.72]
["bitfinex","SOLUSD",1754997171861,3.83497349,173.9,173.89,6.43157628]
["bitfinex","SOLUSD",1754997173183,3.83497349,173.9,173.87,0.72]
["bitfinex","SOLUSD",1754997173481,3.83497349,173.9,173.89,6.43157628]
["bitfinex","SOLUSD",1754997173855,3.83497349,173.9,173.87,0.72]
["bitfinex","SOLUSD",1754997174061,3.83497349,173.9,173.89,6.43157628]
["bitfinex","SOLUSD",1754997175178,10.19540507,173.9,173.84,0.72]
["bitfinex","SOLUSD",1754997175369,3.83497349,173.89,173.86,6.43157628]
["bitfinex","SOLUSD",1754997175680,3.83497349,173.88,173.87,6.43157628]
["bitfinex","SOLUSD",1754997175883,3.83497349,173.88,173.86,0.72]
["bitfinex","SOLUSD",1754997176056,5.75043158,173.9,173.87,6.43157628]
["bitfinex","SOLUSD",1754997176255,3.83913441,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997176488,3.83913441,173.9,173.88,6.43157628]
["bitfinex","SOLUSD",1754997176661,3.83913441,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997177283,3.83913441,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997177476,3.83913441,173.88,173.87,6.43157628]
["bitfinex","SOLUSD",1754997177668,3.83913441,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997177870,3.83913441,173.88,173.87,6.43157628]
["bitfinex","SOLUSD",1754997178162,3.83913441,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997178376,3.83913441,173.88,173.87,6.43157628]
["bitfinex","SOLUSD",1754997178694,3.83913441,173.89,173.84,6.47231325]
["bitfinex","SOLUSD",1754997178895,3.83913441,173.88,173.84,5.75231325]
["bitfinex","SOLUSD",1754997179065,3.83913441,173.87,173.83,0.06]
["bitfinex","SOLUSD",1754997179264,3.83913441,173.86,173.85,6.43157628]
["bitfinex","SOLUSD",1754997179481,3.83913441,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997179689,3.83913441,173.86,173.85,6.43157628]
["bitfinex","SOLUSD",1754997179874,3.83913441,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997180583,3.83913441,173.87,173.86,6.43157628]
["bitfinex","SOLUSD",1754997180891,5.75052755,173.9,173.86,7.15157628]
["bitfinex","SOLUSD",1754997180892,42.72,173.9,173.86,7.15157628]
["bitfinex","SOLUSD",1754997181086,3.83714789,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997181571,4.33714789,173.89,173.86,0.72]
["bitfinex","SOLUSD",1754997181788,3.83714789,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997182664,3.83714789,173.89,173.88,7.12157628]
["bitfinex","SOLUSD",1754997182862,3.83714789,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997184191,3.83714789,173.89,173.88,7.12157628]
["bitfinex","SOLUSD",1754997184408,3.83714789,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997184990,3.83714789,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997186432,9.58791156,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997186711,0.5,173.88,173.87,6.43157628]
["bitfinex","SOLUSD",1754997187216,3.83714789,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997187392,9.58793131,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997187709,3.83714789,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997188495,9.58798821,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997188715,9.58798821,173.89,173.85,0.69]
["bitfinex","SOLUSD",1754997189012,9.58798821,173.89,173.87,6.43157628]
["bitfinex","SOLUSD",1754997189912,9.58795876,173.89,173.86,0.69]
["bitfinex","SOLUSD",1754997190104,3.83714789,173.88,173.83,41.25]
["bitfinex","SOLUSD",1754997190304,42.5,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997190920,48.25151866,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997192604,42.5,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997192805,42.5,173.87,173.86,7.12157628]
["bitfinex","SOLUSD",1754997193008,42.47,173.89,173.86,7.12157628]
["bitfinex","SOLUSD",1754997193228,3.83474332,173.88,173.87,6.43157628]
["bitfinex","SOLUSD",1754997193424,4.44474332,173.88,173.84,7.12157628]
["bitfinex","SOLUSD",1754997193613,42.44,173.87,173.84,7.12157628]
["bitfinex","SOLUSD",1754997194003,42.94,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997194203,42.44,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997194629,42.44,173.87,173.83,0.75]
["bitfinex","SOLUSD",1754997194823,48.19146423,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997195121,42.44,173.87,173.85,7.12157628]
["bitfinex","SOLUSD",1754997195729,42.44,173.87,173.86,7.12157628]
["bitfinex","SOLUSD",1754997195933,46.27356355,173.87,173.86,7.12157628]
["bitfinex","SOLUSD",1754997196231,46.27356355,173.87,173.86,0.69]
["bitfinex","SOLUSD",1754997196400,46.27356355,173.87,173.86,6.43157628]
["bitfinex","SOLUSD",1754997196717,46.27356355,173.87,173.86,7.12157628]
["bitfinex","SOLUSD",1754997197829,42.41,173.89,173.86,7.12157628]
["bitfinex","SOLUSD",1754997198005,42.41,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997198006,0.03,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997198203,0.03,173.89,173.88,7.12157628]
["bitfinex","SOLUSD",1754997198911,0.03,173.89,173.86,0.69]
["bitfinex","SOLUSD",1754997199110,42.35,173.89,173.85,0.69]
["bitfinex","SOLUSD",1754997199313,3.83384978,173.88,173.85,7.12157628]
["bitfinex","SOLUSD",1754997200633,3.83384978,173.88,173.86,6.43157628]
["bitfinex","SOLUSD",1754997201144,9.58515827,173.88,173.86,6.43157628]
["bitfinex","SOLUSD",1754997201933,3.83384978,173.88,173.86,6.43157628]
["bitfinex","SOLUSD",1754997202732,9.5849663,173.88,173.86,6.43157628]
["bitfinex","SOLUSD",1754997203030,9.5849663,173.88,173.84,6.43157628]
["bitfinex","SOLUSD",1754997203209,10.1949663,173.88,173.84,6.43157628]
["bitfinex","SOLUSD",1754997203615,3.83384978,173.88,173.87,6.43157628]
["bitfinex","SOLUSD",1754997203832,51.82499401,173.88,173.86,6.43157628]
["bitfinex","SOLUSD",1754997204004,3.83367748,173.87,173.85,6.43157628]
["bitfinex","SOLUSD",1754997204210,3.83367748,173.87,173.83,0.75]
["bitfinex","SOLUSD",1754997204535,4.44367748,173.87,173.84,6.43157628]
["bitfinex","SOLUSD",1754997205111,9.58543176,173.86,173.83,6.49157628]
["bitfinex","SOLUSD",1754997205324,46.03367748,173.85,173.83,6.49157628]
["bitfinex","SOLUSD",1754997205633,42.2,173.85,173.83,7.18157628]
["bitfinex","SOLUSD",1754997205822,42.2,173.85,173.83,0.75]
["bitfinex","SOLUSD",1754997206131,42.2,173.85,173.83,0.06]
["bitfinex","SOLUSD",1754997206338,42.2,173.85,173.83,6.49157628]
["bitfinex","SOLUSD",1754997206539,42.2,173.85,173.83,7.18157628]
["bitfinex","SOLUSD",1754997207233,47.95217846,173.85,173.83,7.18157628]
["bitfinex","SOLUSD",1754997207410,42.2,173.85,173.83,7.18157628]
["bitfinex","SOLUSD",1754997207617,42.2,173.85,173.84,7.12157628]
["bitfinex","SOLUSD",1754997207841,46.03315285,173.85,173.84,7.12157628]
["bitfinex","SOLUSD",1754997208543,42.2,173.85,173.84,7.12157628]
["bitfinex","SOLUSD",1754997209119,42.2,173.85,173.83,0.06]
["bitfinex","SOLUSD",1754997209120,47.95208513,173.85,173.83,0.06]
["bitfinex","SOLUSD",1754997209424,42.2,173.85,173.84,6.43157628]
["bitfinex","SOLUSD",1754997209634,51.78465815,173.85,173.83,0.75]
["bitfinex","SOLUSD",1754997209819,47.95209037,173.85,173.83,0.06]
["bitfinex","SOLUSD",1754997210020,47.95209037,173.85,173.83,6.49157628]
["bitfinex","SOLUSD",1754997210430,47.95209037,173.85,173.83,0.06]
["bitfinex","SOLUSD",1754997211160,0.61,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754997211325,10.87278598,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754997211843,3.8312097,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754997212216,3.8312097,173.84,173.83,7.17157628]
["bitfinex","SOLUSD",1754997212422,3.8312097,173.84,173.83,0.74]
["bitfinex","SOLUSD",1754997212718,3.8312097,173.84,173.83,7.17157628]
["bitfinex","SOLUSD",1754997212917,3.8312097,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754997213129,9.58362571,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754997213331,3.8312097,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754997213532,0.61,173.87,173.83,6.49157628]
["bitfinex","SOLUSD",1754997213724,42.22,173.86,173.84,6.43157628]
["bitfinex","SOLUSD",1754997213924,3.82954557,173.85,173.83,0.06]
["bitfinex","SOLUSD",1754997214146,42.2,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754997215150,42.2,173.84,173.83,7.17157628]
["bitfinex","SOLUSD",1754997215846,42.2,173.84,173.83,0.06]
["bitfinex","SOLUSD",1754997216053,42.2,173.84,173.83,6.49157628]
["bitfinex","SOLUSD",1754997216225,42.2,173.84,173.83,7.17157628]
["bitfinex","SOLUSD",1754997218141,0.03,173.89,173.83,12.92432321]
["bitfinex","SOLUSD",1754997218440,42.2,173.88,173.87,6.43157628]
["bitfinex","SOLUSD",1754997218620,42.2,173.88,173.86,6.43157628]
["bitfinex","SOLUSD",1754997218621,46.02969545,173.88,173.86,6.43157628]
["bitfinex","SOLUSD",1754997218821,3.82969545,173.87,173.86,7.11157628]
["bitfinex","SOLUSD",1754997219944,42.2,173.88,173.86,7.11157628]
["bitfinex","SOLUSD",1754997220241,42.2,173.88,173.87,7.11157628]
["bitfinex","SOLUSD",1754997222246,0.03,173.89,173.87,12.86298689]
["bitfinex","SOLUSD",1754997222448,0.03,173.89,173.88,7.11157628]
["bitfinex","SOLUSD",1754997223635,0.03,173.89,173.88,19.29424526]
["bitfinex","SOLUSD",1754997225368,0.03,173.89,173.86,32.43165898]
["bitfinex","SOLUSD",1754997225659,0.03,173.89,173.86,7.11157628]
["bitfinex","SOLUSD",1754997225961,0.03,173.89,173.88,6.43157628]
["bitfinex","SOLUSD",1754997227832,0.03,173.89,173.88,19.29424526]
["bitfinex","SOLUSD",1754997228038,0.03,173.92,173.88,33.67197702]
["bitfinex","SOLUSD",1754997228259,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997228654,0.03,173.92,173.91,7.11157628]
["bitfinex","SOLUSD",1754997229927,0.03,173.92,173.91,12.8616769]
["bitfinex","SOLUSD",1754997230131,0.03,173.92,173.91,7.11157628]
["bitfinex","SOLUSD",1754997230354,0.03,173.92,173.91,12.8616769]
["bitfinex","SOLUSD",1754997231559,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997232448,0.03,173.92,173.91,12.8616769]
["bitfinex","SOLUSD",1754997235346,0.03,173.92,173.91,7.11157628]
["bitfinex","SOLUSD",1754997236740,0.03,173.92,173.91,12.8616769]
["bitfinex","SOLUSD",1754997237147,0.03,173.92,173.91,47.61157628]
["bitfinex","SOLUSD",1754997238661,0.03,173.92,173.91,53.3616769]
["bitfinex","SOLUSD",1754997239960,0.03,173.92,173.91,47.61157628]
["bitfinex","SOLUSD",1754997240845,0.03,173.92,173.91,46.93157628]
["bitfinex","SOLUSD",1754997241848,0.03,173.92,173.91,53.3616769]
["bitfinex","SOLUSD",1754997242048,0.03,173.92,173.91,47.61157628]
["bitfinex","SOLUSD",1754997243046,0.03,173.92,173.91,7.11157628]
["bitfinex","SOLUSD",1754997244171,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997244366,0.03,173.92,173.91,7.15157628]
["bitfinex","SOLUSD",1754997244770,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997245079,0.03,173.92,173.91,7.15157628]
["bitfinex","SOLUSD",1754997245257,0.03,173.92,173.91,6.47010062]
["bitfinex","SOLUSD",1754997245578,0.03,173.92,173.91,12.9016769]
["bitfinex","SOLUSD",1754997245972,0.03,173.92,173.91,7.15157628]
["bitfinex","SOLUSD",1754997246163,0.03,173.92,173.9,40.5]
["bitfinex","SOLUSD",1754997246352,0.61,173.91,173.89,6.43157628]
["bitfinex","SOLUSD",1754997246670,0.03,173.92,173.9,6.43157628]
["bitfinex","SOLUSD",1754997247072,0.64,173.92,173.9,6.43157628]
["bitfinex","SOLUSD",1754997247270,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997249164,0.03,173.92,173.91,7.15157628]
["bitfinex","SOLUSD",1754997250163,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997251186,0.03,173.92,173.91,7.15157628]
["bitfinex","SOLUSD",1754997251358,0.03,173.92,173.91,0.72]
["bitfinex","SOLUSD",1754997251565,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997252866,0.03,173.92,173.88,40.5]
["bitfinex","SOLUSD",1754997253380,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997256287,0.03,173.92,173.91,7.15157628]
["bitfinex","SOLUSD",1754997256584,0.03,173.92,173.91,12.9016769]
["bitfinex","SOLUSD",1754997260860,0.03,173.92,173.9,5.75033301]
["bitfinex","SOLUSD",1754997261086,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997261592,0.03,173.92,173.91,7.15157628]
["bitfinex","SOLUSD",1754997262169,0.03,173.92,173.91,12.9016769]
["bitfinex","SOLUSD",1754997263177,0.03,173.92,173.91,6.47010062]
["bitfinex","SOLUSD",1754997263377,0.03,173.92,173.91,12.9016769]
["bitfinex","SOLUSD",1754997263769,0.03,173.92,173.91,6.47010062]
["bitfinex","SOLUSD",1754997264085,0.03,173.92,173.91,12.9016769]
["bitfinex","SOLUSD",1754997267773,0.03,173.92,173.91,54.4816769]
["bitfinex","SOLUSD",1754997270584,0.03,173.92,173.9,26.0]
["bitfinex","SOLUSD",1754997270878,0.03,173.92,173.9,5.75035364]
["bitfinex","SOLUSD",1754997271084,0.03,173.92,173.91,6.43157628]
["bitfinex","SOLUSD",1754997271901,0.03,173.92,173.91,7.15157628]
["bitfinex","SOLUSD",1754997272090,0.03,173.92,173.91,12.9016769]
["bitfinex","SOLUSD",1754997274100,0.03,173.92,173.91,6.47010062]
["bitfinex","SOLUSD",1754997274402,0.03,173.92,173.91,12.9016769]
["bitfinex","SOLUSD",1754997274608,0.03,173.92,173.91,6.47010062]
["bitfinex","SOLUSD",1754997275011,0.03,173.92,173.91,12.9016769]
["bitfinex","SOLUSD",1754997277196,0.03,173.93,173.91,12.9016769]
["bitfinex","SOLUSD",1754997277393,0.03,173.93,173.92,48.69157628]
["bitfinex","SOLUSD",1754997277612,0.03,173.94,173.93,6.43157628]
["bitfinex","SOLUSD",1754997277785,0.03,173.95,173.93,6.43157628]
["bitfinex","SOLUSD",1754997277990,0.03,173.95,173.94,80.44068516]
["bitfinex","SOLUSD",1754997278386,0.03,173.95,173.94,86.87226144]
["bitfinex","SOLUSD",1754997278737,0.03,173.96,173.94,86.87226144]
["bitfinex","SOLUSD",1754997278888,0.03,173.96,173.95,18.61193094]
["bitfinex","SOLUSD",1754997279089,0.03,173.96,173.95,12.90035466]
["bitfinex","SOLUSD",1754997279285,0.03,173.96,173.95,19.33193094]
["bitfinex","SOLUSD",1754997279894,0.03,173.96,173.95,12.90035466]
["bitfinex","SOLUSD",1754997282919,0.03,173.96,173.95,19.33193094]
["bitfinex","SOLUSD",1754997283998,0.03,173.96,173.95,12.90035466]
["bitfinex","SOLUSD",1754997284401,0.03,173.96,173.95,19.33193094]
["bitfinex","SOLUSD",1754997284715,0.03,173.96,173.95,59.83193094]
["bitfinex","SOLUSD",1754997287014,0.03,173.97,173.95,60.40680877]
["bitfinex","SOLUSD",1754997287193,0.03,173.97,173.96,55.00315256]
["bitfinex","SOLUSD",1754997288899,0.03,173.97,173.96,116.35781604]
["bitfinex","SOLUSD",1754997289101,0.61,174.02,173.96,116.35781604]
["bitfinex","SOLUSD",1754997289421,0.61,174.02,173.97,13.58315256]
["bitfinex","SOLUSD",1754997289588,0.03,174.0,173.97,13.58315256]
["bitfinex","SOLUSD",1754997290595,0.03,174.0,173.99,6.43157628]
["bitfinex","SOLUSD",1754997290795,0.03,174.05,174.0,5.74712643]
["bitfinex","SOLUSD",1754997290996,0.64,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997291301,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997291894,0.64,174.05,174.02,6.43157628]
["bitfinex","SOLUSD",1754997292091,0.64,174.05,174.03,6.43157628]
["bitfinex","SOLUSD",1754997292717,0.64,174.05,173.99,47.12733979]
["bitfinex","SOLUSD",1754997292932,5.74580556,174.04,174.01,6.43157628]
["bitfinex","SOLUSD",1754997293096,0.61,174.03,174.01,6.43157628]
["bitfinex","SOLUSD",1754997293522,0.61,174.02,174.01,6.43157628]
["bitfinex","SOLUSD",1754997295621,0.61,174.04,174.01,6.43157628]
["bitfinex","SOLUSD",1754997295827,0.03,174.05,174.03,6.43157628]
["bitfinex","SOLUSD",1754997296012,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997296519,0.64,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997297021,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997297621,0.03,174.05,174.04,12.89738184]
["bitfinex","SOLUSD",1754997299124,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997299628,0.64,174.05,174.0,73.06710641]
["bitfinex","SOLUSD",1754997299803,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997300300,0.64,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997300610,0.64,174.05,174.03,6.43157628]
["bitfinex","SOLUSD",1754997301026,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997301328,0.61,174.04,173.96,14.37078104]
["bitfinex","SOLUSD",1754997301632,0.03,174.05,174.03,12.17760944]
["bitfinex","SOLUSD",1754997301829,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997301997,0.03,174.05,174.04,7.15157628]
["bitfinex","SOLUSD",1754997303224,0.03,174.05,174.04,14.15773311]
["bitfinex","SOLUSD",1754997303429,0.03,174.05,174.04,49.02615683]
["bitfinex","SOLUSD",1754997303614,0.03,174.05,174.04,61.20353867]
["bitfinex","SOLUSD",1754997305124,0.03,174.05,174.04,54.77196239]
["bitfinex","SOLUSD",1754997306243,0.03,174.05,174.04,26.0]
["bitfinex","SOLUSD",1754997306426,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997307407,0.03,174.05,174.02,47.02638178]
["bitfinex","SOLUSD",1754997307629,0.03,174.05,174.04,6.43157628]
["bitfinex","SOLUSD",1754997309212,0.03,174.05,174.04,7.15157628]
["bitfinex","SOLUSD",1754997309729,0.03,174.05,174.04,45.32895812]
["bitfinex","SOLUSD",1754997309930,0.2,174.07,174.04,45.32895812]
["bitfinex","SOLUSD",1754997309931,0.2,174.07,174.05,26.0]
["bitfinex","SOLUSD",1754997310129,0.2,174.07,174.06,54.10315256]
["bitfinex","SOLUSD",1754997310319,0.2,174.07,174.06,54.82315256]
["bitfinex","SOLUSD",1754997310519,0.2,174.08,174.06,55.39766709]
["bitfinex","SOLUSD",1754997310717,0.2,174.08,174.07,33.15157628]
["bitfinex","SOLUSD",1754997311630,0.03,174.09,174.08,5.74448529]
["bitfinex","SOLUSD",1754997311833,0.03,174.09,174.07,26.0]
["bitfinex","SOLUSD",1754997312032,0.03,174.09,174.08,47.67157628]
["bitfinex","SOLUSD",1754997312205,0.03,174.09,174.08,48.39157628]
["bitfinex","SOLUSD",1754997313419,0.2,174.1,174.08,63.49779185]
["bitfinex","SOLUSD",1754997313623,0.2,174.1,174.09,7.15157628]
["bitfinex","SOLUSD",1754997313832,0.2,174.1,174.09,12.8957316]
["bitfinex","SOLUSD",1754997314614,0.2,174.1,174.09,13.47014713]
["bitfinex","SOLUSD",1754997314816,0.03,174.11,174.1,41.10621557]
["bitfinex","SOLUSD",1754997315027,0.03,174.11,174.1,89.47779185]
["bitfinex","SOLUSD",1754997315636,0.03,174.11,174.1,129.97779185]
["bitfinex","SOLUSD",1754997316018,0.03,174.11,174.1,135.72161723]
["bitfinex","SOLUSD",1754997317431,0.03,174.11,174.1,79.39540166]
["bitfinex","SOLUSD",1754997317612,0.03,174.11,174.1,120.57540166]
["bitfinex","SOLUSD",1754997320421,0.03,174.11,174.1,135.68161723]
["bitfinex","SOLUSD",1754997320635,0.03,174.11,174.1,109.68161723]
["bitfinex","SOLUSD",1754997321734,0.2,174.14,174.13,26.0]
["bitfinex","SOLUSD",1754997322048,0.2,174.14,174.13,73.57157628]
["bitfinex","SOLUSD",1754997322642,0.2,174.14,174.13,129.17779185]
["bitfinex","SOLUSD",1754997322819,0.61,174.22,174.18,26.0]
["bitfinex","SOLUSD",1754997323018,0.61,174.22,174.21,6.43157628]
["bitfinex","SOLUSD",1754997323255,0.61,174.21,174.18,67.14]
["bitfinex","SOLUSD",1754997323438,0.61,174.21,174.2,6.43157628]
["bitfinex","SOLUSD",1754997324332,0.81,174.23,174.2,6.43157628]
["bitfinex","SOLUSD",1754997324659,5.93953968,174.23,174.21,6.43157628]
["bitfinex","SOLUSD",1754997325120,0.81,174.23,174.22,6.43157628]
["bitfinex","SOLUSD",1754997326320,0.81,174.23,174.22,12.17144541]
["bitfinex","SOLUSD",1754997326321,0.2,174.23,174.22,12.17144541]
["bitfinex","SOLUSD",1754997327349,0.2,174.23,174.22,6.43157628]
["bitfinex","SOLUSD",1754997329964,0.2,174.23,174.2,47.5604126]
["bitfinex","SOLUSD",1754997330153,0.2,174.23,174.22,6.43157628]
["bitfinex","SOLUSD",1754997330476,0.2,174.23,174.16,0.72]
["bitfinex","SOLUSD",1754997330631,6.43157628,174.22,174.18,6.43157628]
["bitfinex","SOLUSD",1754997330935,0.61,174.21,174.17,32.43157628]
["bitfinex","SOLUSD",1754997331131,0.61,174.21,174.17,26.0]
["bitfinex","SOLUSD",1754997331373,0.61,174.21,174.18,6.43157628]
["bitfinex","SOLUSD",1754997332067,0.61,174.21,174.17,26.0]
["bitfinex","SOLUSD",1754997332253,6.35028282,174.21,174.16,0.72]
["bitfinex","SOLUSD",1754997332634,6.43157628,174.17,174.16,0.72]
["bitfinex","SOLUSD",1754997332944,6.43157628,174.19,174.16,0.72]
["bitfinex","SOLUSD",1754997333127,3.8024186,174.2,174.16,7.15157628]
["bitfinex","SOLUSD",1754997333330,10.15270142,174.21,174.18,6.43157628]
["bitfinex","SOLUSD",1754997333546,0.61,174.21,174.2,6.43157628]
["bitfinex","SOLUSD",1754997334858,0.61,174.21,174.2,27.85237278]
["bitfinex","SOLUSD",1754997335480,0.2,174.23,174.22,41.10621557]
["bitfinex","SOLUSD",1754997335642,0.03,174.27,174.25,26.0]
["bitfinex","SOLUSD",1754997335844,0.03,174.27,174.26,6.43157628]
["bitfinex","SOLUSD",1754997336163,0.03,174.27,174.26,12.17012786]
["bitfinex","SOLUSD",1754997336676,0.03,174.27,174.26,15.22268383]
["bitfinex","SOLUSD",1754997337638,0.03,174.27,174.26,5.73855158]
["bitfinex","SOLUSD",1754997337836,0.03,174.27,174.26,9.48413225]
["bitfinex","SOLUSD",1754997339649,0.03,174.27,174.26,15.22268383]
["bitfinex","SOLUSD",1754997340038,0.03,174.28,174.26,30.90275455]
["bitfinex","SOLUSD",1754997340241,0.03,174.28,174.27,9.48413225]
["bitfinex","SOLUSD",1754997340441,0.03,174.28,174.27,66.09034782]
["bitfinex","SOLUSD",1754997341302,0.03,174.28,174.27,71.82857011]
["bitfinex","SOLUSD",1754997343792,0.03,174.28,174.27,56.72235454]
["bitfinex","SOLUSD",1754997344097,0.03,174.28,174.25,41.44]
["bitfinex","SOLUSD",1754997344389,0.03,174.28,174.27,26.0]
["bitfinex","SOLUSD",1754997345066,0.03,174.28,174.25,67.44]
["bitfinex","SOLUSD",1754997345253,0.03,174.28,174.25,26.0]
["bitfinex","SOLUSD",1754997345254,9.48413225,174.27,174.25,26.0]
["bitfinex","SOLUSD",1754997345453,0.03,174.28,174.26,9.48413225]
["bitfinex","SOLUSD",1754997347260,0.03,174.28,174.27,9.48413225]
["bitfinex","SOLUSD",1754997349272,0.03,174.28,174.27,15.22235454]
["bitfinex","SOLUSD",1754997349486,0.03,174.28,174.27,41.22235454]
["bitfinex","SOLUSD",1754997349979,0.03,174.28,174.27,35.48413225]
["bitfinex","SOLUSD",1754997351208,0.03,174.28,174.27,41.22235454]
["bitfinex","SOLUSD",1754997351575,0.03,174.28,174.27,56.32857011]
["bitfinex","SOLUSD",1754997352509,0.03,174.28,174.27,30.32857011]
["bitfinex","SOLUSD",1754997352714,0.03,174.28,174.27,39.81270236]
["bitfinex","SOLUSD",1754997353187,0.03,174.3,174.29,41.10621557]
["bitfinex","SOLUSD",1754997353393,0.03,174.3,174.29,102.02823645]
["bitfinex","SOLUSD",1754997353592,0.03,174.32,174.31,24.59034782]
["bitfinex","SOLUSD",1754997353853,0.03,174.32,174.31,66.52403837]
["bitfinex","SOLUSD",1754997354403,0.03,174.32,174.31,65.95034782]
["bitfinex","SOLUSD",1754997354587,0.03,174.32,174.31,71.66725333]
["bitfinex","SOLUSD",1754997354780,0.03,174.32,174.29,5.73756383]
["bitfinex","SOLUSD",1754997355100,0.03,174.32,174.31,26.0]
["bitfinex","SOLUSD",1754997355410,0.03,174.32,174.31,35.48413225]
["bitfinex","SOLUSD",1754997356186,0.03,174.32,174.31,56.32725333]
["bitfinex","SOLUSD",1754997356877,0.03,174.32,174.31,56.90094388]
["bitfinex","SOLUSD",1754997358813,0.03,174.32,174.31,32.31059606]
["bitfinex","SOLUSD",1754997359018,0.03,174.32,174.31,82.52103776]
["bitfinex","SOLUSD",1754997359598,0.03,174.32,174.25,14.34659647]
["bitfinex","SOLUSD",1754997359913,0.03,174.32,174.3,35.48413225]
["bitfinex","SOLUSD",1754997360213,0.03,174.32,174.3,76.86413225]
["bitfinex","SOLUSD",1754997360518,0.03,174.32,174.3,67.38]
["bitfinex","SOLUSD",1754997360689,9.51413225,174.32,174.3,41.38]
["bitfinex","SOLUSD",1754997360886,0.03,174.32,174.3,67.38]
["bitfinex","SOLUSD",1754997361088,0.03,174.32,174.3,26.0]
["bitfinex","SOLUSD",1754997361817,0.03,174.32,174.31,9.48413225]
["bitfinex","SOLUSD",1754997362716,0.03,174.32,174.31,5.73690551]
["bitfinex","SOLUSD",1754997362916,0.03,174.32,174.31,15.22103776]
["bitfinex","SOLUSD",1754997366805,0.03,174.32,174.3,31.73713768]
["bitfinex","SOLUSD",1754997367107,0.03,174.32,174.3,35.48413225]
["bitfinex","SOLUSD",1754997367318,0.03,174.32,174.3,67.28]
["bitfinex","SOLUSD",1754997367508,0.03,174.32,174.3,76.76413225]
["bitfinex","SOLUSD",1754997367805,0.03,174.32,174.3,67.28]
["bitfinex","SOLUSD",1754997368013,0.03,174.32,174.31,9.48413225]
["bitfinex","SOLUSD",1754997368421,0.03,174.32,174.3,41.28]
["bitfinex","SOLUSD",1754997369304,0.03,174.32,174.29,26.0]
["bitfinex","SOLUSD",1754997369530,0.03,174.32,174.29,35.48413225]
["bitfinex","SOLUSD",1754997370032,0.03,174.32,174.29,26.0]
["bitfinex","SOLUSD",1754997370733,0.03,174.32,174.3,9.48413225]
["bitfinex","SOLUSD",1754997371227,0.03,174.32,174.29,76.84413225]
["bitfinex","SOLUSD",1754997371804,0.03,174.32,174.3,9.48413225]
["bitfinex","SOLUSD",1754997372902,0.03,174.32,174.29,73.09748954]
["bitfinex","SOLUSD",1754997373103,0.03,174.32,174.3,9.48413225]
["bitfinex","SOLUSD",1754997373825,0.03,174.32,174.3,15.22131111]
["bitfinex","SOLUSD",1754997374406,0.03,174.32,174.31,9.48413225]
["bitfinex","SOLUSD",1754997374606,0.03,174.32,174.3,5.73717886]
["bitfinex","SOLUSD",1754997374927,0.03,174.32,174.31,9.48413225]
["bitfinex","SOLUSD",1754997375226,0.03,174.32,174.31,50.80413225]
["bitfinex","SOLUSD",1754997375534,0.03,174.32,174.31,56.54103776]
["bitfinex","SOLUSD",1754997377130,0.03,174.36,174.35,41.10621557]
["bitfinex","SOLUSD",1754997377131,1e-08,174.36,174.35,41.10621557]
["bitfinex","SOLUSD",1754997377339,0.03,174.38,174.36,15.10621557]
["bitfinex","SOLUSD",1754997377507,0.1,174.5,174.38,60.07448007]
["bitfinex","SOLUSD",1754997377508,3.82279569,174.48,174.38,60.07448007]
["bitfinex","SOLUSD",1754997377825,19.03814261,174.49,174.38,101.35448007]
["bitfinex","SOLUSD",1754997378015,3.82279569,174.48,174.38,101.35448007]
["bitfinex","SOLUSD",1754997378218,3.82279569,174.47,174.38,101.35448007]
["bitfinex","SOLUSD",1754997378430,3.82279569,174.48,174.38,101.35448007]
["bitfinex","SOLUSD",1754997378733,9.5542321,174.48,174.38,101.92794032]
["bitfinex","SOLUSD",1754997378915,9.48413225,174.45,174.38,50.59034782]
["bitfinex","SOLUSD",1754997379114,9.48413225,174.45,174.38,91.89034782]
["bitfinex","SOLUSD",1754997379417,5.73203365,174.46,174.38,91.89034782]
["bitfinex","SOLUSD",1754997379619,9.55653946,174.46,174.38,97.62495041]
["bitfinex","SOLUSD",1754997380036,5.73203365,174.46,174.38,97.62495041]
["bitfinex","SOLUSD",1754997380242,9.55730431,174.46,174.38,97.62495041]
["bitfinex","SOLUSD",1754997380733,5.73203365,174.46,174.38,97.62495041]
["bitfinex","SOLUSD",1754997380942,9.55536955,174.46,174.38,97.62495041]
["bitfinex","SOLUSD",1754997381324,5.73239085,174.45,174.38,97.62495041]
["bitfinex","SOLUSD",1754997381523,3.8233359,174.46,174.38,97.62495041]
["bitfinex","SOLUSD",1754997381832,5.73252814,174.45,174.38,97.62495041]
["bitfinex","SOLUSD",1754997382022,5.73263243,174.44,174.38,97.62495041]
["bitfinex","SOLUSD",1754997382409,5.73203767,174.46,174.38,97.62495041]
["bitfinex","SOLUSD",1754997382835,5.73235024,174.45,174.38,97.62495041]
["bitfinex","SOLUSD",1754997383519,5.73272997,174.44,174.38,97.56495041]
["bitfinex","SOLUSD",1754997384121,5.73238821,174.45,174.38,97.56495041]
["bitfinex","SOLUSD",1754997384521,5.73270409,174.44,174.38,97.56495041]
["bitfinex","SOLUSD",1754997384727,9.48413225,174.43,174.38,9.48413225]
["bitfinex","SOLUSD",1754997385030,9.48413225,174.42,174.38,76.70413225]
["bitfinex","SOLUSD",1754997385214,9.48413225,174.43,174.38,76.70413225]
["bitfinex","SOLUSD",1754997385813,5.73356703,174.42,174.38,76.70413225]
["bitfinex","SOLUSD",1754997387219,15.21769928,174.42,174.38,76.70413225]
["bitfinex","SOLUSD",1754997387533,15.21769928,174.42,174.38,67.22]
["bitfinex","SOLUSD",1754997387840,15.21769928,174.42,174.38,76.70413225]
["bitfinex","SOLUSD",1754997388135,5.73356703,174.42,174.38,76.70413225]
["bitfinex","SOLUSD",1754997388306,5.73356703,174.42,174.38,76.68413225]
["bitfinex","SOLUSD",1754997388734,27.63291066,174.47,174.38,76.68413225]
["bitfinex","SOLUSD",1754997388925,27.63291066,174.47,174.38,56.41873484]
["bitfinex","SOLUSD",1754997388926,5.73187774,174.47,174.38,56.41873484]
["bitfinex","SOLUSD",1754997389127,5.73134837,174.48,174.38,81.00908266]
["bitfinex","SOLUSD",1754997389432,5.73134837,174.48,174.41,26.0]
["bitfinex","SOLUSD",1754997389640,5.73134837,174.48,174.45,9.48413225]
["bitfinex","SOLUSD",1754997389837,15.21511969,174.49,174.45,9.48413225]
["bitfinex","SOLUSD",1754997390017,15.21511969,174.49,174.44,41.2]
["bitfinex","SOLUSD",1754997390018,5.73098744,174.49,174.46,9.48413225]
["bitfinex","SOLUSD",1754997390212,0.1,174.5,174.48,9.48413225]
["bitfinex","SOLUSD",1754997390431,0.1,174.5,174.46,41.18]
["bitfinex","SOLUSD",1754997390733,0.1,174.5,174.49,9.48413225]
["bitfinex","SOLUSD",1754997392539,0.1,174.5,174.49,15.21511969]
["bitfinex","SOLUSD",1754997393939,0.1,174.5,174.48,41.18]
["bitfinex","SOLUSD",1754997394442,0.1,174.5,174.49,9.48413225]
["bitfinex","SOLUSD",1754997395729,0.1,174.5,174.49,15.21511969]
["bitfinex","SOLUSD",1754997396220,0.1,174.5,174.49,41.21511969]
["bitfinex","SOLUSD",1754997397423,0.1,174.5,174.49,15.21511969]
["bitfinex","SOLUSD",1754997399048,0.1,174.5,174.49,30.32133526]
["bitfinex","SOLUSD",1754997400325,0.1,174.5,174.49,15.21511969]
["bitfinex","SOLUSD",1754997400948,0.1,174.5,174.49,9.48413225]
["bitfinex","SOLUSD",1754997401127,0.1,174.5,174.49,76.52413225]
["bitfinex","SOLUSD",1754997401324,0.1,174.5,174.49,82.25511969]
["bitfinex","SOLUSD",1754997401543,0.1,174.5,174.49,67.04]
["bitfinex","SOLUSD",1754997401734,0.1,174.5,174.49,76.52413225]
["bitfinex","SOLUSD",1754997401929,0.1,174.5,174.49,80.84546751]
["bitfinex","SOLUSD",1754997402131,0.1,174.5,174.49,56.25511969]
["bitfinex","SOLUSD",1754997402338,0.1,174.5,174.49,76.52413225]
["bitfinex","SOLUSD",1754997402543,0.1,174.5,174.49,82.25511969]
["bitfinex","SOLUSD",1754997402720,0.1,174.5,174.49,80.84546751]
["bitfinex","SOLUSD",1754997402925,0.1,174.5,174.49,71.36133526]
["bitfinex","SOLUSD",1754997404949,0.1,174.5,174.49,56.25511969]
["bitfinex","SOLUSD",1754997405146,0.1,174.5,174.49,56.23511969]
["bitfinex","SOLUSD",1754997407723,0.1,174.5,174.49,71.34133526]
["bitfinex","SOLUSD",1754997407930,0.1,174.5,174.49,80.82546751]
["bitfinex","SOLUSD",1754997408346,0.1,174.5,174.49,71.34133526]
["bitfinex","SOLUSD",1754997411854,0.1,174.5,174.49,80.82546751]
["bitfinex","SOLUSD",1754997412240,0.03,174.52,174.51,41.10621557]
["bitfinex","SOLUSD",1754997412554,0.03,174.52,174.51,91.59034782]
["bitfinex","SOLUSD",1754997413456,26.0,174.65,174.51,91.59034782]
["bitfinex","SOLUSD",1754997413457,15.21082067,174.63,174.51,91.59034782]
["bitfinex","SOLUSD",1754997413644,15.21082067,174.63,174.58,9.48413225]
["bitfinex","SOLUSD",1754997413827,9.48413225,174.62,174.58,50.48413225]
["bitfinex","SOLUSD",1754997414534,9.48413225,174.62,174.58,41.0]
["bitfinex","SOLUSD",1754997414929,9.48413225,174.62,174.58,56.21214618]
["bitfinex","SOLUSD",1754997415335,5.72668842,174.63,174.59,9.48413225]
["bitfinex","SOLUSD",1754997415635,15.21082067,174.63,174.59,9.48413225]
["bitfinex","SOLUSD",1754997415841,5.72668842,174.63,174.58,56.21214618]
["bitfinex","SOLUSD",1754997416054,15.21082067,174.63,174.58,56.21214618]
["bitfinex","SOLUSD",1754997416236,15.21082067,174.63,174.58,46.72801393]
["bitfinex","SOLUSD",1754997416435,9.48413225,174.64,174.58,46.72801393]
["bitfinex","SOLUSD",1754997416638,9.48413225,174.65,174.6,9.48413225]
["bitfinex","SOLUSD",1754997417244,9.48413225,174.65,174.6,41.0]
["bitfinex","SOLUSD",1754997417650,5.72606504,174.64,174.6,50.48413225]
["bitfinex","SOLUSD",1754997418060,5.72508158,174.67,174.6,50.48413225]
["bitfinex","SOLUSD",1754997418262,9.48413225,174.65,174.6,50.48413225]
["bitfinex","SOLUSD",1754997418465,5.72508158,174.67,174.62,9.48413225]
["bitfinex","SOLUSD",1754997418669,15.20921383,174.67,174.62,41.0]
["bitfinex","SOLUSD",1754997418965,3.80789906,174.66,174.62,50.48413225]
["bitfinex","SOLUSD",1754997421253,13.2936082,174.65,174.61,9.48413225]
["bitfinex","SOLUSD",1754997421555,3.80947595,174.64,174.61,9.48413225]
["bitfinex","SOLUSD",1754997421775,5.72573718,174.65,174.6,41.0]
["bitfinex","SOLUSD",1754997422072,9.53521313,174.65,174.61,9.48413225]
["bitfinex","SOLUSD",1754997422278,15.20956019,174.66,174.62,9.48413225]
["bitfinex","SOLUSD",1754997422477,3.81327149,174.65,174.63,9.48413225]
["bitfinex","SOLUSD",1754997422771,5.72510804,174.67,174.64,6.37613769]
["bitfinex","SOLUSD",1754997423070,5.72510804,174.67,174.62,41.0]
["bitfinex","SOLUSD",1754997423251,9.53898577,174.67,174.63,6.37613769]
["bitfinex","SOLUSD",1754997423443,6.37613769,174.64,174.57,6.37613769]
["bitfinex","SOLUSD",1754997423643,6.37613769,174.61,174.56,6.37613769]
["bitfinex","SOLUSD",1754997423954,6.37613769,174.61,174.57,26.0]
["bitfinex","SOLUSD",1754997424146,3.81387773,174.63,174.57,26.0]
["bitfinex","SOLUSD",1754997424346,6.37613769,174.61,174.57,32.37613769]
["bitfinex","SOLUSD",1754997424644,6.37613769,174.61,174.55,46.70896493]
["bitfinex","SOLUSD",1754997424645,3.81387773,174.63,174.6,6.37613769]
["bitfinex","SOLUSD",1754997424867,9.53994277,174.64,174.59,32.37613769]
["bitfinex","SOLUSD",1754997425052,10.19001542,174.63,174.59,26.0]
["bitfinex","SOLUSD",1754997425765,15.91670933,174.63,174.59,26.0]
["bitfinex","SOLUSD",1754997425965,12.1028316,174.63,174.59,26.0]
["bitfinex","SOLUSD",1754997426262,6.37613769,174.62,174.59,26.0]
["bitfinex","SOLUSD",1754997426660,9.45287765,174.62,174.59,26.0]
["bitfinex","SOLUSD",1754997427056,5.72669391,174.63,174.59,26.0]
["bitfinex","SOLUSD",1754997427259,9.45287765,174.61,174.59,26.0]
["bitfinex","SOLUSD",1754997427966,15.18014001,174.61,174.59,26.0]
["bitfinex","SOLUSD",1754997428268,5.72726236,174.61,174.59,26.0]
["bitfinex","SOLUSD",1754997428469,15.18014001,174.61,174.59,26.0]
["bitfinex","SOLUSD",1754997429046,5.72726236,174.61,174.59,26.0]
["bitfinex","SOLUSD",1754997429251,15.18014001,174.61,174.59,26.0]
["bitfinex","SOLUSD",1754997429874,15.18025451,174.6,174.55,40.5]
["bitfinex","SOLUSD",1754997430075,9.45287765,174.56,174.52,9.51287765]
["bitfinex","SOLUSD",1754997430256,9.45287765,174.57,174.53,9.45287765]
["bitfinex","SOLUSD",1754997430455,9.45287765,174.57,174.54,26.0]
["bitfinex","SOLUSD",1754997430651,5.72737686,174.6,174.54,35.45287765]
["bitfinex","SOLUSD",1754997430971,9.45287765,174.59,174.55,35.45287765]
["bitfinex","SOLUSD",1754997431151,9.45287765,174.58,174.55,26.0]
["bitfinex","SOLUSD",1754997431350,5.72737686,174.6,174.55,26.0]
["bitfinex","SOLUSD",1754997431572,9.45287765,174.58,174.55,26.0]
["bitfinex","SOLUSD",1754997431877,15.18115689,174.58,174.55,26.0]
["bitfinex","SOLUSD",1754997432077,3.81995925,174.57,174.55,26.0]
["bitfinex","SOLUSD",1754997433078,5.72780754,174.59,174.55,26.0]
["bitfinex","SOLUSD",1754997433079,15.18068519,174.59,174.55,26.0]
["bitfinex","SOLUSD",1754997433265,3.82118108,174.58,174.55,26.0]
["bitfinex","SOLUSD",1754997433470,13.27405873,174.58,174.55,26.0]
["bitfinex","SOLUSD",1754997433780,9.45287765,174.58,174.55,26.0]
["bitfinex","SOLUSD",1754997434277,3.82534443,174.57,174.55,26.0]
["bitfinex","SOLUSD",1754997435391,3.82824715,174.57,174.55,26.0]
["bitfinex","SOLUSD",1754997435957,3.82824715,174.58,174.55,26.0]
["bitfinex","SOLUSD",1754997436458,3.82824715,174.58,174.56,9.45287765]
["bitfinex","SOLUSD",1754997436661,3.82824715,174.6,174.57,9.45287765]
["bitfinex","SOLUSD",1754997436896,4.77519544,174.63,174.59,9.45287765]
["bitfinex","SOLUSD",1754997436897,3.82824715,174.62,174.59,9.45287765]
["bitfinex","SOLUSD",1754997437186,3.82824715,174.61,174.59,9.45287765]
["bitfinex","SOLUSD",1754997437364,9.48287765,174.64,174.58,26.0]
["bitfinex","SOLUSD",1754997437365,3.82824715,174.6,174.58,26.0]
["bitfinex","SOLUSD",1754997437564,3.82824715,174.63,174.59,9.45287765]
["bitfinex","SOLUSD",1754997437769,3.82824715,174.62,174.61,9.45287765]
["bitfinex","SOLUSD",1754997438506,3.82824715,174.63,174.61,41.1799265]
["bitfinex","SOLUSD",1754997438662,0.03,174.64,174.62,9.45287765]
["bitfinex","SOLUSD",1754997438863,0.03,174.64,174.63,35.45287765]
["bitfinex","SOLUSD",1754997440079,0.03,174.64,174.63,41.17927059]
["bitfinex","SOLUSD",1754997440281,0.03,174.64,174.63,35.45287765]
["bitfinex","SOLUSD",1754997441168,0.03,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754997441364,0.03,174.64,174.63,35.45287765]
["bitfinex","SOLUSD",1754997441771,0.03,174.64,174.63,41.17927059]
["bitfinex","SOLUSD",1754997441978,0.03,174.64,174.63,31.72639294]
["bitfinex","SOLUSD",1754997444691,0.03,174.64,174.63,41.17927059]
["bitfinex","SOLUSD",1754997446081,0.03,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754997446418,0.03,174.64,174.63,35.45287765]
["bitfinex","SOLUSD",1754997446774,0.03,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754997447090,0.03,174.64,174.63,35.45287765]
["bitfinex","SOLUSD",1754997447699,0.03,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754997447903,0.03,174.64,174.63,35.45287765]
["bitfinex","SOLUSD",1754997448212,0.03,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754997448987,0.03,174.64,174.61,32.37798456]
["bitfinex","SOLUSD",1754997449192,0.03,174.64,174.61,26.0]
["bitfinex","SOLUSD",1754997449392,5.75606504,174.64,174.61,26.0]
["bitfinex","SOLUSD",1754997449617,0.03,174.64,174.61,32.37798456]
["bitfinex","SOLUSD",1754997449817,0.03,174.64,174.61,26.0]
["bitfinex","SOLUSD",1754997451016,0.03,174.64,174.59,40.96]
["bitfinex","SOLUSD",1754997451205,6.37798456,174.6,174.56,6.37798456]
["bitfinex","SOLUSD",1754997451432,6.37798456,174.6,174.56,66.96]
["bitfinex","SOLUSD",1754997451620,6.37798456,174.6,174.56,73.33798456]
["bitfinex","SOLUSD",1754997452722,0.03,174.64,174.57,6.37798456]
["bitfinex","SOLUSD",1754997453017,0.03,174.64,174.58,6.37798456]
["bitfinex","SOLUSD",1754997453220,0.03,174.64,174.6,6.37798456]
["bitfinex","SOLUSD",1754997453429,6.37798456,174.63,174.59,32.37798456]
["bitfinex","SOLUSD",1754997453634,0.03,174.64,174.59,26.0]
["bitfinex","SOLUSD",1754997453800,6.37798456,174.63,174.59,26.0]
["bitfinex","SOLUSD",1754997454194,12.10441181,174.63,174.59,26.0]
["bitfinex","SOLUSD",1754997454501,12.10441181,174.63,174.57,26.0]
["bitfinex","SOLUSD",1754997454502,6.37798456,174.6,174.57,26.0]
["bitfinex","SOLUSD",1754997454694,6.37798456,174.59,174.56,40.96]
["bitfinex","SOLUSD",1754997454900,6.37798456,174.59,174.56,66.96]
["bitfinex","SOLUSD",1754997455197,6.37798456,174.58,174.56,26.0]
["bitfinex","SOLUSD",1754997455614,6.37798456,174.58,174.54,40.96]
["bitfinex","SOLUSD",1754997455919,6.37798456,174.57,174.54,26.0]
["bitfinex","SOLUSD",1754997456100,6.37798456,174.56,174.54,26.0]
["bitfinex","SOLUSD",1754997456301,6.37798456,174.56,174.52,53.12788355]
["bitfinex","SOLUSD",1754997456622,6.37798456,174.56,174.55,26.0]
["bitfinex","SOLUSD",1754997457011,5.72842153,174.57,174.55,26.0]
["bitfinex","SOLUSD",1754997457313,20.04481256,174.61,174.55,26.0]
["bitfinex","SOLUSD",1754997457507,6.37798456,174.56,174.55,26.0]
["bitfinex","SOLUSD",1754997457820,6.37798456,174.56,174.52,93.62788355]
["bitfinex","SOLUSD",1754997457821,6.37798456,174.56,174.53,26.0]
["bitfinex","SOLUSD",1754997458222,24.820008,174.61,174.53,26.0]
["bitfinex","SOLUSD",1754997458394,24.820008,174.61,174.52,0.06]
["bitfinex","SOLUSD",1754997458395,6.37798456,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754997458602,6.37798456,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754997459215,4.77519544,174.58,174.52,0.06]
["bitfinex","SOLUSD",1754997459423,6.37798456,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754997460025,6.37798456,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754997460527,6.37798456,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754997461611,12.10765854,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754997461791,5.72937566,174.54,174.52,0.06]
["bitfinex","SOLUSD",1754997461996,6.37798456,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754997462599,27.86218469,174.53,174.52,0.06]
["bitfinex","SOLUSD",1754997462799,27.86218469,174.53,174.5,0.06]
["bitfinex","SOLUSD",1754997462994,27.86218469,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997463221,12.75596912,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997463406,18.48629976,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997464823,15.20032652,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997465126,56.16032652,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997465513,46.69033064,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997465713,56.16032652,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997466025,56.09984842,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997466827,80.67605987,174.51,174.5,0.06]
["bitfinex","SOLUSD",1754997467513,80.67605987,174.51,174.48,0.06]
["bitfinex","SOLUSD",1754997467514,15.10621557,174.5,174.48,0.06]
["bitfinex","SOLUSD",1754997467706,9.46999588,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754997468323,15.20098332,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754997471006,5.73098744,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754997471315,50.44999588,174.49,174.48,0.06]
["bitfinex","SOLUSD",1754997471705,9.46999588,174.5,174.48,0.06]
["bitfinex","SOLUSD",1754997472046,5.76040316,174.51,174.48,0.06]
["bitfinex","SOLUSD",1754997472047,50.47999588,174.51,174.48,0.06]
["bitfinex","SOLUSD",1754997472839,41.01,174.51,174.49,9.46999588]
["bitfinex","SOLUSD",1754997473211,0.03,174.51,174.49,9.46999588]
["bitfinex","SOLUSD",1754997473733,0.03,174.51,174.48,9.52999588]
["bitfinex","SOLUSD",1754997474731,0.03,174.51,174.5,9.46999588]
["bitfinex","SOLUSD",1754997475310,0.03,174.51,174.5,35.46999588]
["bitfinex","SOLUSD",1754997476030,0.03,174.51,174.5,9.46999588]
["bitfinex","SOLUSD",1754997476235,0.03,174.51,174.5,18.93999176]
["bitfinex","SOLUSD",1754997476650,0.03,174.51,174.5,15.2006549]
["bitfinex","SOLUSD",1754997476816,0.03,174.51,174.5,24.67065078]
["bitfinex","SOLUSD",1754997477930,0.03,174.51,174.5,15.2006549]
["bitfinex","SOLUSD",1754997478120,0.03,174.51,174.5,30.30687047]
["bitfinex","SOLUSD",1754997478808,0.03,174.51,174.5,56.30687047]
["bitfinex","SOLUSD",1754997479014,0.03,174.51,174.5,30.30687047]
["bitfinex","SOLUSD",1754997479332,0.03,174.51,174.5,56.30687047]
["bitfinex","SOLUSD",1754997479539,0.03,174.51,174.5,30.30687047]
["bitfinex","SOLUSD",1754997479741,0.03,174.55,174.5,39.77686635]
["bitfinex","SOLUSD",1754997479909,0.03,174.55,174.54,9.46999588]
["bitfinex","SOLUSD",1754997480103,0.03,174.55,174.53,26.0]
["bitfinex","SOLUSD",1754997480309,0.03,174.55,174.54,9.46999588]
["bitfinex","SOLUSD",1754997481931,0.03,174.55,174.54,15.19934158]
["bitfinex","SOLUSD",1754997482622,0.03,174.55,174.54,30.30555715]
["bitfinex","SOLUSD",1754997482814,0.03,174.57,174.56,41.10621557]
["bitfinex","SOLUSD",1754997483013,0.03,174.57,174.56,91.53621145]
["bitfinex","SOLUSD",1754997483741,9.46999588,174.71,174.66,9.46999588]
["bitfinex","SOLUSD",1754997483948,9.46999588,174.69,174.62,26.0]
["bitfinex","SOLUSD",1754997484848,15.19409433,174.7,174.62,31.72665454]
["bitfinex","SOLUSD",1754997485048,5.72475383,174.68,174.62,26.0]
["bitfinex","SOLUSD",1754997485862,5.72475383,174.68,174.64,9.46999588]
["bitfinex","SOLUSD",1754997486649,5.72475383,174.68,174.64,6.37632695]
["bitfinex","SOLUSD",1754997487354,5.72475383,174.68,174.63,6.37632695]
["bitfinex","SOLUSD",1754997487552,12.10108078,174.68,174.63,6.37632695]
["bitfinex","SOLUSD",1754997488063,5.72475383,174.68,174.64,6.37632695]
["bitfinex","SOLUSD",1754997488566,5.72475383,174.68,174.65,6.37632695]
["bitfinex","SOLUSD",1754997488940,6.37632695,174.7,174.66,6.37632695]
["bitfinex","SOLUSD",1754997489340,6.37632695,174.7,174.62,31.72667382]
["bitfinex","SOLUSD",1754997489341,5.72428418,174.7,174.68,6.37632695]
["bitfinex","SOLUSD",1754997489764,82.3,174.73,174.68,6.37632695]
["bitfinex","SOLUSD",1754997489953,5.72344322,174.72,174.69,6.37632695]
["bitfinex","SOLUSD",1754997490341,46.76319748,174.73,174.71,6.37632695]
["bitfinex","SOLUSD",1754997490543,41.04,174.73,174.69,6.37632695]
["bitfinex","SOLUSD",1754997491053,46.76313572,174.73,174.65,72.66567402]
["bitfinex","SOLUSD",1754997491253,46.76313572,174.73,174.69,6.37632695]
["bitfinex","SOLUSD",1754997491457,0.03,174.72,174.69,6.37632695]
["bitfinex","SOLUSD",1754997491848,0.03,174.72,174.7,6.37632695]
["bitfinex","SOLUSD",1754997492672,0.03,174.72,174.69,6.37632695]
["bitfinex","SOLUSD",1754997492877,0.03,174.72,174.7,6.37632695]
["bitfinex","SOLUSD",1754997493367,0.03,174.72,174.71,6.37632695]
["bitfinex","SOLUSD",1754997496868,0.03,174.72,174.71,12.10009777]
["bitfinex","SOLUSD",1754997500257,0.03,174.72,174.71,27.20631334]
["bitfinex","SOLUSD",1754997503856,0.03,174.72,174.71,20.82998639]
["bitfinex","SOLUSD",1754997504059,0.03,174.72,174.71,27.20631334]
["bitfinex","SOLUSD",1754997504676,0.03,174.72,174.71,5.72377082]
["bitfinex","SOLUSD",1754997504979,0.03,174.72,174.71,6.37632695]
["bitfinex","SOLUSD",1754997505877,0.03,174.72,174.71,12.10009777]
["bitfinex","SOLUSD",1754997507582,0.03,174.72,174.71,6.37632695]
["bitfinex","SOLUSD",1754997508978,0.03,174.72,174.71,12.10009777]
["bitfinex","SOLUSD",1754997510869,0.03,174.72,174.71,27.20631334]
["bitfinex","SOLUSD",1754997512475,0.03,174.72,174.71,67.70631334]
["bitfinex","SOLUSD",1754997514386,0.03,174.76,174.75,6.37632695]
["bitfinex","SOLUSD",1754997515373,0.03,174.76,174.75,52.5987876]
["bitfinex","SOLUSD",1754997520992,0.03,174.76,174.75,67.70500317]
["bitfinex","SOLUSD",1754997522502,0.03,174.76,174.75,61.32867622]
["bitfinex","SOLUSD",1754997522677,0.03,174.76,174.75,67.70500317]
["bitfinex","SOLUSD",1754997523806,0.03,174.76,174.75,40.5]
["bitfinex","SOLUSD",1754997524010,0.03,174.76,174.74,40.86]
["bitfinex","SOLUSD",1754997524307,0.03,174.76,174.73,40.86]
["bitfinex","SOLUSD",1754997524515,0.03,174.76,174.73,47.23632695]
["bitfinex","SOLUSD",1754997524680,0.03,174.76,174.75,26.0]
["bitfinex","SOLUSD",1754997526679,6.40632695,174.76,174.7,6.37632695]
["bitfinex","SOLUSD",1754997526882,6.37632695,174.74,174.7,6.37632695]
["bitfinex","SOLUSD",1754997527209,0.03,174.76,174.69,6.37632695]
["bitfinex","SOLUSD",1754997527416,6.37632695,174.74,174.7,26.0]
["bitfinex","SOLUSD",1754997527711,6.37632695,174.73,174.7,26.0]
["bitfinex","SOLUSD",1754997527878,6.37632695,174.71,174.63,15.10621557]
["bitfinex","SOLUSD",1754997528087,6.37632695,174.7,174.65,6.37632695]
["bitfinex","SOLUSD",1754997528410,12.10047034,174.7,174.68,26.0]
["bitfinex","SOLUSD",1754997528989,5.72414339,174.7,174.68,26.0]
["bitfinex","SOLUSD",1754997529181,12.10047034,174.7,174.66,6.37632695]
["bitfinex","SOLUSD",1754997529907,12.10047034,174.7,174.67,26.0]
["bitfinex","SOLUSD",1754997530296,6.37632695,174.69,174.68,26.0]
["bitfinex","SOLUSD",1754997531594,12.10052513,174.7,174.68,26.0]
["bitfinex","SOLUSD",1754997533213,6.37632695,174.69,174.66,26.0]
["bitfinex","SOLUSD",1754997533413,6.37632695,174.68,174.67,26.0]
["bitfinex","SOLUSD",1754997533586,6.37632695,174.68,174.65,40.5]
["bitfinex","SOLUSD",1754997533787,6.37632695,174.67,174.65,66.5]
["bitfinex","SOLUSD",1754997534214,6.37632695,174.67,174.65,26.0]
["bitfinex","SOLUSD",1754997534910,6.37632695,174.67,174.62,81.36]
["bitfinex","SOLUSD",1754997534911,6.37632695,174.66,174.62,40.5]
["bitfinex","SOLUSD",1754997535212,65.66750901,174.72,174.61,6.43632695]
["bitfinex","SOLUSD",1754997535412,6.37632695,174.65,174.61,6.43632695]
["bitfinex","SOLUSD",1754997535615,6.37632695,174.64,174.61,0.06]
["bitfinex","SOLUSD",1754997535788,6.37632695,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754997536404,12.10229632,174.65,174.61,0.06]
["bitfinex","SOLUSD",1754997536693,6.37632695,174.65,174.62,26.0]
["bitfinex","SOLUSD",1754997537695,20.03598278,174.69,174.62,26.0]
["bitfinex","SOLUSD",1754997538022,6.37632695,174.67,174.62,26.0]
["bitfinex","SOLUSD",1754997538214,6.37632695,174.66,174.62,32.37632695]
["bitfinex","SOLUSD",1754997538593,5.72442612,174.69,174.64,6.37632695]
["bitfinex","SOLUSD",1754997538813,5.72442612,174.69,174.62,31.72660783]
["bitfinex","SOLUSD",1754997538814,6.37632695,174.67,174.62,6.37632695]
["bitfinex","SOLUSD",1754997538995,6.37632695,174.66,174.62,6.37632695]
["bitfinex","SOLUSD",1754997539319,6.37632695,174.66,174.63,26.0]
["bitfinex","SOLUSD",1754997539614,6.37632695,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754997539798,12.10239199,174.64,174.63,26.0]
["bitfinex","SOLUSD",1754997539999,5.72475383,174.68,174.63,26.0]
["bitfinex","SOLUSD",1754997540302,6.37632695,174.65,174.63,26.0]
["bitfinex","SOLUSD",1754997540702,6.37632695,174.65,174.61,26.06]
["bitfinex","SOLUSD",1754997541415,6.37632695,174.63,174.61,26.06]
["bitfinex","SOLUSD",1754997541623,6.37632695,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997541820,12.10298896,174.63,174.61,26.06]
["bitfinex","SOLUSD",1754997543618,12.10298896,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997543619,6.37632695,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997543824,12.10304782,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997548731,5.72672087,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997548936,12.10304782,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997551063,18.47937477,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754997551238,18.47937477,174.62,174.59,1e-08]
["bitfinex","SOLUSD",1754997551239,27.85886947,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754997552549,33.58624633,174.6,174.59,1e-08]
["bitfinex","SOLUSD",1754997553636,15.10621557,174.59,174.55,0.06]
["bitfinex","SOLUSD",1754997553948,6.37632695,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754997554735,12.10501622,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754997559063,52.96501622,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754997559848,12.10501622,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754997560170,52.96501622,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754997564143,47.23632695,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754997564548,40.86,174.56,174.55,0.06]
["bitfinex","SOLUSD",1754997565574,6.37632695,174.58,174.55,0.06]
["bitfinex","SOLUSD",1754997565778,14.31641951,174.63,174.57,6.37632695]
["bitfinex","SOLUSD",1754997565779,40.86,174.6,174.57,6.37632695]
["bitfinex","SOLUSD",1754997567274,6.37632695,174.64,174.59,6.37632695]
["bitfinex","SOLUSD",1754997567473,6.37632695,174.64,174.57,5.72835751]
["bitfinex","SOLUSD",1754997567474,40.86,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997567678,40.86,174.63,174.57,5.72835751]
["bitfinex","SOLUSD",1754997567972,40.86,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997568763,47.23632695,174.63,174.59,6.37632695]
["bitfinex","SOLUSD",1754997568985,40.86,174.63,174.59,6.37632695]
["bitfinex","SOLUSD",1754997569167,47.23632695,174.63,174.59,6.37632695]
["bitfinex","SOLUSD",1754997569987,52.96273692,174.63,174.59,6.37632695]
["bitfinex","SOLUSD",1754997570677,46.58640997,174.63,174.59,6.37632695]
["bitfinex","SOLUSD",1754997571177,52.96273692,174.63,174.59,6.37632695]
["bitfinex","SOLUSD",1754997571617,46.58640997,174.63,174.59,6.37632695]
["bitfinex","SOLUSD",1754997572978,46.58640997,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997573380,46.56640997,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997574701,46.56640997,174.63,174.58,5.72790896]
["bitfinex","SOLUSD",1754997574866,46.56640997,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997576695,5.72573718,174.65,174.6,6.37632695]
["bitfinex","SOLUSD",1754997576866,40.84,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997578773,4.80519544,174.67,174.62,6.37632695]
["bitfinex","SOLUSD",1754997578981,46.56553336,174.66,174.63,6.37632695]
["bitfinex","SOLUSD",1754997579991,52.94186031,174.66,174.59,72.287592]
["bitfinex","SOLUSD",1754997580193,6.37632695,174.64,174.6,32.37632695]
["bitfinex","SOLUSD",1754997580366,52.94186031,174.66,174.62,6.37632695]
["bitfinex","SOLUSD",1754997581067,52.94186031,174.66,174.61,6.37632695]
["bitfinex","SOLUSD",1754997581898,6.37632695,174.63,174.59,6.43632695]
["bitfinex","SOLUSD",1754997582108,5.72672087,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754997582402,12.10304782,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754997582570,5.72672087,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754997583780,5.72672087,174.62,174.59,6.43632695]
["bitfinex","SOLUSD",1754997587599,40.82,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997587893,40.82,174.63,174.61,6.37632695]
["bitfinex","SOLUSD",1754997588281,46.54655704,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997590473,46.54655704,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754997590679,46.54655704,174.63,174.6,6.37632695]
["bitfinex","SOLUSD",1754997592576,40.82,174.63,174.62,6.37632695]
["bitfinex","SOLUSD",1754997593198,40.82,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754997593496,5.72540936,174.66,174.62,6.37632695]
["bitfinex","SOLUSD",1754997593678,40.8,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997594379,46.52592126,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997594606,5.72592126,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997594811,40.8,174.64,174.61,6.37632695]
["bitfinex","SOLUSD",1754997595179,40.8,174.64,174.62,6.37632695]
["bitfinex","SOLUSD",1754997595703,6.37632695,174.66,174.62,6.37632695]
["bitfinex","SOLUSD",1754997595704,5.72548497,174.66,174.62,6.37632695]
["bitfinex","SOLUSD",1754997595889,40.8,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997596383,5.72548497,174.66,174.62,6.37632695]
["bitfinex","SOLUSD",1754997596583,40.8,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997597684,46.52577635,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997598204,40.8,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997598699,40.8,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997598915,40.83,174.67,174.64,6.37632695]
["bitfinex","SOLUSD",1754997599091,40.83,174.67,174.66,6.37632695]
["bitfinex","SOLUSD",1754997599301,0.03,174.67,174.66,6.37632695]
["bitfinex","SOLUSD",1754997599915,0.03,174.67,174.65,6.37632695]
["bitfinex","SOLUSD",1754997600815,0.03,174.67,174.64,6.37632695]
["bitfinex","SOLUSD",1754997601022,0.03,174.65,174.64,6.37632695]
["bitfinex","SOLUSD",1754997602709,0.03,174.65,174.64,12.10239199]
["bitfinex","SOLUSD",1754997603591,0.03,174.65,174.64,38.10239199]
["bitfinex","SOLUSD",1754997604221,0.03,174.65,174.64,78.60239199]
["bitfinex","SOLUSD",1754997610590,0.03,174.65,174.64,72.22606504]
["bitfinex","SOLUSD",1754997610791,0.03,174.65,174.64,78.60239199]
["bitfinex","SOLUSD",1754997613421,0.03,174.65,174.64,66.5]
["bitfinex","SOLUSD",1754997613718,0.03,174.65,174.64,72.87632695]
["bitfinex","SOLUSD",1754997614300,0.03,174.65,174.64,78.60239199]
["bitfinex","SOLUSD",1754997617119,0.03,174.65,174.64,93.70860756]
["bitfinex","SOLUSD",1754997618229,0.03,174.65,174.64,66.5]
["bitfinex","SOLUSD",1754997618406,0.03,174.65,174.64,113.63632695]
["bitfinex","SOLUSD",1754997618602,0.03,174.65,174.64,72.87632695]
["bitfinex","SOLUSD",1754997621324,0.03,174.65,174.64,40.5]
["bitfinex","SOLUSD",1754997621325,6.40632695,174.65,174.64,40.5]
["bitfinex","SOLUSD",1754997621827,0.03,174.65,174.64,40.5]
["bitfinex","SOLUSD",1754997623324,12.13206413,174.65,174.64,40.5]
["bitfinex","SOLUSD",1754997623629,12.13206413,174.65,174.59,0.06]
["bitfinex","SOLUSD",1754997623846,6.37632695,174.61,174.6,26.0]
["bitfinex","SOLUSD",1754997624141,6.37632695,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997625326,12.10310188,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997625503,6.37632695,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997625911,5.72649355,174.63,174.6,26.0]
["bitfinex","SOLUSD",1754997626135,6.37632695,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997627313,12.10312669,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997628436,12.10239199,174.64,174.6,32.37632695]
["bitfinex","SOLUSD",1754997629137,12.10239199,174.64,174.6,26.0]
["bitfinex","SOLUSD",1754997629335,6.37632695,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997631838,12.10316669,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997632530,6.37632695,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997632943,5.72651675,174.63,174.6,26.0]
["bitfinex","SOLUSD",1754997633239,6.37632695,174.62,174.6,26.0]
["bitfinex","SOLUSD",1754997635941,0.03,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997636151,6.40632695,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997636648,0.03,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997636840,0.03,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997638315,0.03,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997638939,0.03,174.65,174.61,40.5]
["bitfinex","SOLUSD",1754997639242,0.03,174.65,174.61,46.87632695]
["bitfinex","SOLUSD",1754997640131,5.75573718,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997641048,6.40632695,174.65,174.61,46.87632695]
["bitfinex","SOLUSD",1754997641351,0.03,174.65,174.6,66.5]
["bitfinex","SOLUSD",1754997641551,6.37632695,174.62,174.6,66.5]
["bitfinex","SOLUSD",1754997642545,6.37632695,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754997642748,6.37632695,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997643119,4.80519544,174.65,174.59,0.06]
["bitfinex","SOLUSD",1754997643120,6.37632695,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754997643319,20.04133039,174.64,174.59,0.06]
["bitfinex","SOLUSD",1754997643516,6.37632695,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754997643736,5.72606504,174.64,174.6,6.37632695]
["bitfinex","SOLUSD",1754997643952,5.7558403,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997644143,0.03,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997645740,6.40632695,174.65,174.59,26.06]
["bitfinex","SOLUSD",1754997645941,6.37632695,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754997646671,6.37632695,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754997646842,6.37632695,174.63,174.59,0.06]
["bitfinex","SOLUSD",1754997647246,12.10275121,174.63,174.59,6.43632695]
["bitfinex","SOLUSD",1754997647854,12.10251951,174.64,174.59,6.43632695]
["bitfinex","SOLUSD",1754997648726,0.03,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997648727,12.13217381,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997648930,12.13217381,174.65,174.59,0.06]
["bitfinex","SOLUSD",1754997649133,5.75584686,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997649943,12.13217381,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997650650,12.13217381,174.65,174.6,6.37632695]
["bitfinex","SOLUSD",1754997653457,12.13217381,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997655755,6.40632695,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997655959,6.40632695,174.65,174.59,46.28762702]
["bitfinex","SOLUSD",1754997656147,6.40632695,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997656347,0.03,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997659234,6.40632695,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997659651,6.40632695,174.65,174.6,6.37632695]
["bitfinex","SOLUSD",1754997660133,6.37632695,174.64,174.6,46.87632695]
["bitfinex","SOLUSD",1754997660339,0.03,174.65,174.6,46.87632695]
["bitfinex","SOLUSD",1754997660639,6.40632695,174.65,174.6,46.87632695]
["bitfinex","SOLUSD",1754997661268,12.13237841,174.65,174.6,46.87632695]
["bitfinex","SOLUSD",1754997662553,12.13237841,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997663474,12.13237841,174.65,174.6,40.5]
["bitfinex","SOLUSD",1754997663644,12.13237841,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997663845,5.75605146,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997664258,5.75605146,174.65,174.62,6.37632695]
["bitfinex","SOLUSD",1754997664660,5.75605146,174.65,174.6,46.22731284]
["bitfinex","SOLUSD",1754997664972,5.75605146,174.65,174.61,6.37632695]
["bitfinex","SOLUSD",1754997665152,12.13237841,174.65,174.6,40.5]
["bitfinex","SOLUSD",1754997665357,6.37632695,174.64,174.6,40.5]
["bitfinex","SOLUSD",1754997665560,6.37632695,174.62,174.6,40.5]
["bitfinex","SOLUSD",1754997665950,5.72704885,174.61,174.6,40.5]
["bitfinex","SOLUSD",1754997666278,5.72704885,174.61,174.59,0.06]
["bitfinex","SOLUSD",1754997666656,5.72704885,174.61,174.59,6.43632695]
["bitfinex","SOLUSD",1754997667875,5.72681712,174.62,174.59,6.43632695]
["bitfinex","SOLUSD",1754997668085,5.72681712,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754997668372,5.72681712,174.62,174.59,6.43632695]
["bitfinex","SOLUSD",1754997668679,5.72681712,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754997668969,5.72681712,174.62,174.59,6.43632695]
["bitfinex","SOLUSD",1754997670084,12.10314407,174.62,174.59,0.06]
["bitfinex","SOLUSD",1754997670258,6.37632695,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997671277,10.21732953,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997672478,15.94470639,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997673587,20.71990183,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997673753,15.94470639,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997675995,18.23887639,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997676181,24.61520334,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997676382,18.23887639,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997678472,23.0283643,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997678987,16.65203735,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997679165,23.0283643,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997680569,63.6883643,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997681175,23.0283643,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997681376,63.6883643,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997682774,56.60470639,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997683899,50.22837944,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997684208,56.60470639,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997684889,50.22837944,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997686681,44.50100258,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997686895,44.50100258,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997687084,3.84100258,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997687404,3.84100258,174.61,174.59,6.43632695]
["bitfinex","SOLUSD",1754997687589,3.84100258,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997687774,3.84100258,174.61,174.59,6.43632695]
["bitfinex","SOLUSD",1754997688103,3.84100258,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997688304,0.03,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997688605,3.87100258,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997688792,0.03,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997688995,3.87100258,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997689196,0.03,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997689500,3.87100258,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997689807,5.75737686,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997689987,9.59837944,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997690392,3.87100258,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997691003,0.03,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997691192,3.85902103,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997691499,0.03,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997691745,3.85902103,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997691878,0.03,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997692205,3.85902103,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997692388,0.03,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997692590,3.85902103,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997692789,0.03,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997692991,3.85902103,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997693190,0.03,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997693388,10.23534798,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997694694,3.85902103,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997694893,10.23534798,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997695398,20.74900113,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997697786,50.20639789,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997702832,44.47902103,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997703317,50.20639789,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997704814,49.70639789,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997706024,49.20639789,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997707120,43.47902103,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997707715,43.47902103,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997707902,2.85902103,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997708103,2.85902103,174.6,174.59,0.06]
["bitfinex","SOLUSD",1754997708318,2.85902103,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997710322,2.88902103,174.6,174.59,6.43632695]
["bitfinex","SOLUSD",1754997710631,2.88902103,174.6,174.59,12.16403185]
["bitfinex","SOLUSD",1754997711012,0.03,174.6,174.59,12.16403185]
["bitfinex","SOLUSD",1754997711712,0.03,174.6,174.59,18.5403588]
["bitfinex","SOLUSD",1754997713737,0.03,174.6,174.59,12.16403185]
["bitfinex","SOLUSD",1754997715032,0.03,174.6,174.59,5.7877049]
["bitfinex","SOLUSD",1754997715227,0.03,174.6,174.59,12.16403185]
["bitfinex","SOLUSD",1754997716511,0.03,174.6,174.59,52.66403185]
["bitfinex","SOLUSD",1754997716712,0.03,174.6,174.59,85.0403588]
["bitfinex","SOLUSD",1754997716932,0.03,174.6,174.59,59.0403588]
["bitfinex","SOLUSD",1754997717813,0.03,174.6,174.59,52.66403185]
["bitfinex","SOLUSD",1754997722428,0.03,174.6,174.59,59.0403588]
["bitfinex","SOLUSD",1754997723638,0.03,174.6,174.59,52.66403185]
["bitfinex","SOLUSD",1754997729024,0.03,174.6,174.59,59.0403588]
["bitfinex","SOLUSD",1754997729633,0.03,174.6,174.59,74.14657437]
["bitfinex","SOLUSD",1754997730238,0.03,174.6,174.59,74.71934486]
["bitfinex","SOLUSD",1754997730859,0.03,174.6,174.59,74.14657437]
["bitfinex","SOLUSD",1754997736382,0.03,174.62,174.61,26.0]
["bitfinex","SOLUSD",1754997736562,0.03,174.62,174.61,88.02254252]
["bitfinex","SOLUSD",1754997737364,0.03,174.64,174.62,15.10621557]
["bitfinex","SOLUSD",1754997737654,0.03,174.64,174.63,62.02254252]
["bitfinex","SOLUSD",1754997737965,0.03,174.64,174.63,67.74893546]
["bitfinex","SOLUSD",1754997740177,0.03,174.64,174.63,108.24893546]
["bitfinex","SOLUSD",1754997741088,10.92487502,174.65,174.63,108.24893546]
["bitfinex","SOLUSD",1754997741261,0.03,174.65,174.64,6.37632695]
["bitfinex","SOLUSD",1754997742279,0.03,174.65,174.64,12.10239199]
["bitfinex","SOLUSD",1754997742669,0.03,174.65,174.64,52.62239199]
["bitfinex","SOLUSD",1754997742865,0.03,174.65,174.64,46.89632695]
["bitfinex","SOLUSD",1754997744492,0.03,174.65,174.64,52.62239199]
["bitfinex","SOLUSD",1754997745892,0.03,174.65,174.64,46.89632695]
["bitfinex","SOLUSD",1754997747487,0.03,174.65,174.64,72.89632695]
["bitfinex","SOLUSD",1754997747789,0.03,174.65,174.64,32.37632695]
["bitfinex","SOLUSD",1754997749765,0.03,174.65,174.64,38.10239199]
["bitfinex","SOLUSD",1754997750990,0.03,174.65,174.64,26.0]
["bitfinex","SOLUSD",1754997751364,0.03,174.65,174.63,46.87632695]
["bitfinex","SOLUSD",1754997751365,3.86402395,174.65,174.63,46.87632695]
["bitfinex","SOLUSD",1754997751965,3.86402395,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997752388,3.86402395,174.65,174.62,66.5]
["bitfinex","SOLUSD",1754997752571,3.86402395,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997752970,3.86402395,174.65,174.62,32.37632695]
["bitfinex","SOLUSD",1754997753190,0.03,174.65,174.62,32.37632695]
["bitfinex","SOLUSD",1754997753404,0.03,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997754178,3.84117799,174.64,174.63,6.37632695]
["bitfinex","SOLUSD",1754997756673,3.84117799,174.64,174.62,32.37632695]
["bitfinex","SOLUSD",1754997756873,5.75579735,174.65,174.62,32.37632695]
["bitfinex","SOLUSD",1754997757174,3.84463817,174.64,174.62,32.37632695]
["bitfinex","SOLUSD",1754997757376,5.75579735,174.65,174.62,32.37632695]
["bitfinex","SOLUSD",1754997757576,3.84546491,174.64,174.62,32.37632695]
["bitfinex","SOLUSD",1754997757899,3.84534,174.63,174.62,32.37632695]
["bitfinex","SOLUSD",1754997759289,3.84534,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997759592,3.84534,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997759807,10.22166695,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997760377,3.84534,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997760780,9.57206087,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997761076,15.94838782,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997762114,31.89677482,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997762601,3.84534,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997764404,9.57206087,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997764590,15.94838782,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997765205,9.57206087,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997765505,15.94838782,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997767407,33.14874282,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997768105,15.94838782,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997768413,9.57206087,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997768582,15.94838782,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997769206,61.22244538,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997769505,77.17083338,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997769706,68.53143582,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997770091,77.16773053,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997770808,50.04507407,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997771319,44.3183532,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997771486,44.3183532,174.62,174.61,6.43632695]
["bitfinex","SOLUSD",1754997771692,3.8383532,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997772612,6.436327,174.63,174.61,6.43632695]
["bitfinex","SOLUSD",1754997772793,6.436327,174.63,174.62,6.37632695]
["bitfinex","SOLUSD",1754997773110,3.83816102,174.64,174.62,6.37632695]
["bitfinex","SOLUSD",1754997773317,3.83816102,174.64,174.63,6.37632695]
["bitfinex","SOLUSD",1754997773520,3.83816102,174.64,174.61,5.78701267]
["bitfinex","SOLUSD",1754997773718,3.86816102,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997774016,3.86816102,174.65,174.61,5.78701267]
["bitfinex","SOLUSD",1754997774017,3.86816102,174.65,174.64,6.37632695]
["bitfinex","SOLUSD",1754997774329,3.86816102,174.65,174.61,0.06]
["bitfinex","SOLUSD",1754997774330,15.97032507,174.65,174.61,0.06]
["bitfinex","SOLUSD",1754997774606,6.37632695,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997774912,10.21448797,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997775209,3.83816102,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997775687,5.72649774,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997775688,9.56465876,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997776489,3.83816102,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997776711,9.56465876,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997777513,3.83816102,174.62,174.61,0.06]
["bitfinex","SOLUSD",1754997778199,5.72649774,174.63,174.61,0.06]
["bitfinex","SOLUSD",1754997778395,3.83816102,174.63,174.61,6.43632695]
["bitfinex","SOLUSD",1754997778601,3.83816102,174.64,174.62,6.37632695]
["bitfinex","SOLUSD",1754997778799,3.86816102,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997779191,0.03,174.65,174.63,6.37632695]
["bitfinex","SOLUSD",1754997779404,0.03,174.65,174.64,6.37632695]
["bitfinex","SOLUSD",1754997782026,0.03,174.65,174.64,12.10239199]
["bitfinex","SOLUSD",1754997783525,0.03,174.65,174.64,6.37632695]
["bitfinex","SOLUSD",1754997785324,0.03,174.65,174.64,12.10239199]
["bitfinex","SOLUSD",1754997790729,0.03,174.65,174.64,38.10239199]
["bitfinex","SOLUSD",1754997791343,0.03,174.65,174.64,78.54239199]
["bitfinex","SOLUSD",1754997793335,0.03,174.65,174.64,119.04239199]
["bitfinex","SOLUSD",1754997795149,0.03,174.65,174.64,119.10239199]
["bitfinex","SOLUSD",1754997800660,0.03,174.65,174.64,72.28606504]
["bitfinex","SOLUSD",1754997800851,0.03,174.65,174.64,119.08239199]
["bitfinex","SOLUSD",1754997801452,0.03,174.65,174.64,113.33632695]
["bitfinex","SOLUSD",1754997804267,0.03,174.65,174.64,106.96]
["bitfinex","SOLUSD",1754997804440,0.03,174.65,174.64,113.33632695]
["bitfinex","SOLUSD",1754997805178,0.03,174.65,174.64,72.83632695]
["bitfinex","SOLUSD",1754997805867,0.03,174.65,174.64,78.56239199]
["bitfinex","SOLUSD",1754997808380,0.03,174.65,174.64,72.83632695]
["bitfinex","SOLUSD",1754997809072,0.03,174.65,174.64,78.56239199]
["bitfinex","SOLUSD",1754997810476,0.03,174.65,174.64,72.18606504]
["bitfinex","SOLUSD",1754997810679,0.03,174.65,174.64,78.56239199]
["bitfinex","SOLUSD",1754997813943,0.03,174.65,174.64,108.16860756]
["bitfinex","SOLUSD",1754997814763,0.03,174.65,174.64,93.06239199]
["bitfinex","SOLUSD",1754997819571,0.03,174.65,174.64,108.16860756]
["bitfinex","SOLUSD",1754997821057,0.03,174.66,174.65,15.10621557]
["bitfinex","SOLUSD",1754997821254,0.03,174.66,174.65,21.48254252]
["bitfinex","SOLUSD",1754997822472,0.03,174.66,174.65,27.2082797]
["bitfinex","SOLUSD",1754997822663,0.03,174.66,174.65,31.85091077]
["bitfinex","SOLUSD",1754997823962,0.03,174.66,174.65,27.2082797]
["bitfinex","SOLUSD",1754997824396,0.03,174.66,174.65,30.1014977]
["bitfinex","SOLUSD",1754997825988,0.03,174.67,174.65,70.6014977]
["bitfinex","SOLUSD",1754997826194,0.03,174.67,174.66,61.84254252]
["bitfinex","SOLUSD",1754997826392,0.03,174.67,174.66,68.7914104]
["bitfinex","SOLUSD",1754997826571,0.03,174.68,174.67,27.85886947]
["bitfinex","SOLUSD",1754997827071,0.03,174.68,174.67,21.48254252]
["bitfinex","SOLUSD",1754997828280,0.03,174.68,174.67,27.2076241]
["bitfinex","SOLUSD",1754997831875,0.03,174.68,174.67,67.7076241]
["bitfinex","SOLUSD",1754997838606,0.03,174.68,174.67,67.7676241]
["bitfinex","SOLUSD",1754997840901,0.03,174.68,174.67,74.7164592]
["bitfinex","SOLUSD",1754997841291,0.03,174.7,174.69,41.10621557]
["bitfinex","SOLUSD",1754997841489,16.01815906,174.78,174.71,6.37632695]
["bitfinex","SOLUSD",1754997841690,16.01815906,174.78,174.71,46.69632695]
["bitfinex","SOLUSD",1754997842201,16.01815906,174.78,174.71,47.26870403]
["bitfinex","SOLUSD",1754997842397,16.01815906,174.78,174.71,52.99247485]
["bitfinex","SOLUSD",1754997842792,16.01815906,174.78,174.71,67.52631334]
["bitfinex","SOLUSD",1754997842793,22.39448601,174.78,174.71,67.52631334]
["bitfinex","SOLUSD",1754997842994,16.01815906,174.78,174.71,67.52631334]
["bitfinex","SOLUSD",1754997844686,16.04815906,174.78,174.71,67.52631334]
["bitfinex","SOLUSD",1754997846103,16.04815906,174.78,174.74,26.0]
["bitfinex","SOLUSD",1754997846299,16.04815906,174.78,174.77,32.37632695]
["bitfinex","SOLUSD",1754997846498,16.04815906,174.78,174.77,72.67632695]
["bitfinex","SOLUSD",1754997849129,16.04815906,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754997849321,16.04815906,174.78,174.77,66.3]
["bitfinex","SOLUSD",1754997851331,28.14596444,174.78,174.75,40.3]
["bitfinex","SOLUSD",1754997851536,6.37632695,174.76,174.74,26.0]
["bitfinex","SOLUSD",1754997851732,21.76963749,174.78,174.65,34.45146163]
["bitfinex","SOLUSD",1754997851733,6.37632695,174.75,174.65,34.45146163]
["bitfinex","SOLUSD",1754997851911,6.37632695,174.74,174.66,15.10621557]
["bitfinex","SOLUSD",1754997852119,6.37632695,174.74,174.68,46.02475383]
["bitfinex","SOLUSD",1754997852305,42.44966051,174.78,174.69,6.37632695]
["bitfinex","SOLUSD",1754997852504,42.44966051,174.78,174.72,26.0]
["bitfinex","SOLUSD",1754997852505,6.37632695,174.74,174.72,26.0]
["bitfinex","SOLUSD",1754997853316,12.09942497,174.74,174.72,26.0]
["bitfinex","SOLUSD",1754997854229,6.37632695,174.74,174.72,26.0]
["bitfinex","SOLUSD",1754997854445,12.09888732,174.75,174.72,26.0]
["bitfinex","SOLUSD",1754997854607,6.37632695,174.75,174.72,26.0]
["bitfinex","SOLUSD",1754997855004,12.09821222,174.77,174.72,32.37632695]
["bitfinex","SOLUSD",1754997855438,28.14608392,174.78,174.73,6.37632695]
["bitfinex","SOLUSD",1754997855635,28.14608392,174.78,174.72,31.72337488]
["bitfinex","SOLUSD",1754997855820,28.14608392,174.78,174.73,6.37632695]
["bitfinex","SOLUSD",1754997856526,6.37632695,174.77,174.73,6.37632695]
["bitfinex","SOLUSD",1754997856835,12.09814094,174.77,174.72,38.09970183]
["bitfinex","SOLUSD",1754997857941,6.37632695,174.76,174.72,26.0]
["bitfinex","SOLUSD",1754997858145,6.37632695,174.75,174.72,26.0]
["bitfinex","SOLUSD",1754997860040,6.37632695,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754997862243,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997862451,12.09848142,174.76,174.73,26.0]
["bitfinex","SOLUSD",1754997862653,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997863442,6.37632695,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754997864955,0.03,174.78,174.73,26.0]
["bitfinex","SOLUSD",1754997864956,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997865449,6.37632695,174.76,174.73,26.0]
["bitfinex","SOLUSD",1754997866556,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997866735,5.75147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1754997867128,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997867336,5.75147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1754997867648,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997868052,6.37632695,174.76,174.73,26.0]
["bitfinex","SOLUSD",1754997868669,5.75147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1754997868859,6.37632695,174.76,174.73,26.0]
["bitfinex","SOLUSD",1754997869165,5.75147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1754997869454,6.37632695,174.76,174.73,26.0]
["bitfinex","SOLUSD",1754997870358,6.37632695,174.77,174.73,26.0]
["bitfinex","SOLUSD",1754997870661,6.37632695,174.76,174.73,26.0]
["bitfinex","SOLUSD",1754997873464,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997874163,6.37632695,174.76,174.73,26.0]
["bitfinex","SOLUSD",1754997874547,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997876165,5.72223064,174.76,174.73,26.0]
["bitfinex","SOLUSD",1754997876367,6.37632695,174.75,174.73,26.0]
["bitfinex","SOLUSD",1754997876570,5.75147843,174.78,174.73,26.0]
["bitfinex","SOLUSD",1754997876870,12.12780538,174.78,174.73,38.0994344]
["bitfinex","SOLUSD",1754997877062,0.03,174.78,174.74,6.37632695]
["bitfinex","SOLUSD",1754997877446,0.03,174.78,174.74,46.63632695]
["bitfinex","SOLUSD",1754997877646,6.40632695,174.78,174.74,46.63632695]
["bitfinex","SOLUSD",1754997878176,12.12802703,174.78,174.74,40.26]
["bitfinex","SOLUSD",1754997878579,5.75170008,174.78,174.74,40.26]
["bitfinex","SOLUSD",1754997879074,12.12802703,174.78,174.74,40.26]
["bitfinex","SOLUSD",1754997879777,0.03,174.78,174.75,6.37632695]
["bitfinex","SOLUSD",1754997879986,0.03,174.78,174.76,6.37632695]
["bitfinex","SOLUSD",1754997880147,0.03,174.78,174.75,6.37632695]
["bitfinex","SOLUSD",1754997880341,0.03,174.78,174.75,46.63632695]
["bitfinex","SOLUSD",1754997882176,0.03,174.78,174.75,52.35876825]
["bitfinex","SOLUSD",1754997882876,0.03,174.78,174.75,46.63632695]
["bitfinex","SOLUSD",1754997884986,0.03,174.78,174.75,52.35872824]
["bitfinex","SOLUSD",1754997885588,0.03,174.78,174.77,32.37632695]
["bitfinex","SOLUSD",1754997885763,0.03,174.78,174.77,72.61632695]
["bitfinex","SOLUSD",1754997886560,0.03,174.78,174.77,78.33813275]
["bitfinex","SOLUSD",1754997892467,0.03,174.78,174.77,93.44434832]
["bitfinex","SOLUSD",1754997892691,0.03,174.78,174.77,87.06802137]
["bitfinex","SOLUSD",1754997892998,0.03,174.78,174.77,93.44434832]
["bitfinex","SOLUSD",1754997894700,0.03,174.78,174.77,99.82067527]
["bitfinex","SOLUSD",1754997894998,0.03,174.78,174.77,93.44434832]
["bitfinex","SOLUSD",1754997895672,0.03,174.78,174.77,99.82067527]
["bitfinex","SOLUSD",1754997896572,0.03,174.78,174.77,87.06802137]
["bitfinex","SOLUSD",1754997896776,0.03,174.78,174.77,93.44434832]
["bitfinex","SOLUSD",1754997897081,0.03,174.78,174.77,133.94434832]
["bitfinex","SOLUSD",1754997899799,0.03,174.78,174.77,93.70434832]
["bitfinex","SOLUSD",1754997899994,0.03,174.78,174.77,133.92434832]
["bitfinex","SOLUSD",1754997900189,0.03,174.78,174.77,72.87632695]
["bitfinex","SOLUSD",1754997900397,0.03,174.78,174.77,80.7]
["bitfinex","SOLUSD",1754997900607,0.03,174.78,174.77,92.79813275]
["bitfinex","SOLUSD",1754997902808,0.03,174.78,174.77,52.29813275]
["bitfinex","SOLUSD",1754997905508,0.03,174.78,174.77,45.9218058]
["bitfinex","SOLUSD",1754997905709,0.03,174.78,174.77,52.29813275]
["bitfinex","SOLUSD",1754997905906,0.03,174.78,174.77,45.9218058]
["bitfinex","SOLUSD",1754997906096,0.03,174.78,174.77,78.29813275]
["bitfinex","SOLUSD",1754997908190,0.03,174.78,174.77,71.9218058]
["bitfinex","SOLUSD",1754997908399,0.03,174.78,174.77,78.29813275]
["bitfinex","SOLUSD",1754997912307,0.03,174.78,174.77,71.9218058]
["bitfinex","SOLUSD",1754997912507,0.03,174.78,174.77,78.29813275]
["bitfinex","SOLUSD",1754997914419,0.03,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754997914625,6.40632695,174.78,174.77,26.0]
["bitfinex","SOLUSD",1754997915621,6.40632695,174.78,174.75,66.18]
["bitfinex","SOLUSD",1754997915816,6.37632695,174.77,174.75,66.18]
["bitfinex","SOLUSD",1754997916923,6.37632695,174.76,174.73,40.18]
["bitfinex","SOLUSD",1754997917127,6.37632695,174.74,174.72,66.18]
["bitfinex","SOLUSD",1754997917315,6.37632695,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754997917823,6.37632695,174.74,174.71,40.18]
["bitfinex","SOLUSD",1754997918030,5.72197991,174.77,174.71,46.55632695]
["bitfinex","SOLUSD",1754997918212,0.03,174.78,174.72,26.0]
["bitfinex","SOLUSD",1754997918213,6.37632695,174.75,174.72,26.0]
["bitfinex","SOLUSD",1754997919407,6.37632695,174.74,174.73,26.0]
["bitfinex","SOLUSD",1754997921099,12.09911509,174.74,174.71,40.18]
["bitfinex","SOLUSD",1754997921329,6.37632695,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997921513,6.37632695,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754997924210,12.09977017,174.72,174.71,26.0]
["bitfinex","SOLUSD",1754997924625,12.09977017,174.72,174.7,26.06]
["bitfinex","SOLUSD",1754997924821,6.37632695,174.71,174.7,26.06]
["bitfinex","SOLUSD",1754997925132,12.10009777,174.71,174.7,26.06]
["bitfinex","SOLUSD",1754997925428,12.10009777,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997925944,5.72377082,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997926103,12.10009777,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997935237,6.37632695,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997937441,6.436327,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997937646,46.55632695,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997938232,52.27948502,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997938553,6.37632695,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997940136,12.09982828,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997940451,6.37632695,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997940651,52.27952682,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997943224,58.71585382,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997945660,6.37632695,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997946459,12.09996721,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997946839,6.37632695,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997948548,12.10009777,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997948749,14.39268977,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997951233,8.01636282,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997951653,14.39268977,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997954445,2.292592,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997954646,12.09989169,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997954961,18.53621869,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997955161,12.81265395,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997955359,45.90322678,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997955360,52.27955373,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997955859,58.71588073,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997956258,6.37632695,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997956861,52.33955378,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997956862,6.37632695,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997957367,58.71588073,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997958862,46.616327,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997959035,40.18,174.73,174.7,0.06]
["bitfinex","SOLUSD",1754997960051,12.09977017,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997960464,14.39196817,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997961271,6.37632695,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997961577,12.10009777,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997962477,52.26009777,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997963468,45.88377082,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997964787,40.16,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997966396,45.88377082,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997971277,52.26009777,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997971472,57.08237219,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997971778,59.37483319,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997971983,54.55255877,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997975075,54.55255877,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997977597,48.17623182,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997977796,59.37590133,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997978394,52.99957438,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997978696,52.97957438,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997980472,59.35590133,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997982606,52.97957438,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997985005,40.14,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997985888,40.14,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997986790,6.37632695,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997986987,12.10009777,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997987196,5.72377082,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997988103,57.06320421,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997988277,58.67618865,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997988476,52.23986165,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997988676,40.17,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997990179,40.17,174.72,174.7,0.74]
["bitfinex","SOLUSD",1754997990479,45.89345023,174.72,174.7,0.74]
["bitfinex","SOLUSD",1754997992884,52.32977723,174.72,174.7,0.74]
["bitfinex","SOLUSD",1754997993301,45.89345023,174.72,174.7,0.74]
["bitfinex","SOLUSD",1754997994780,45.89345023,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754997995804,52.26977718,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997996314,52.26977718,174.72,174.7,0.77]
["bitfinex","SOLUSD",1754997996482,52.26977718,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997996896,45.89345023,174.72,174.7,0.06]
["bitfinex","SOLUSD",1754997997181,6.37632695,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754997998692,12.10009777,174.71,174.7,0.06]
["bitfinex","SOLUSD",1754998001716,12.10009777,174.71,174.67,1e-08]
["bitfinex","SOLUSD",1754998001717,15.10621557,174.7,174.67,1e-08]
["bitfinex","SOLUSD",1754998001882,6.37632695,174.68,174.65,1e-08]
["bitfinex","SOLUSD",1754998002090,11.20235662,174.66,174.65,1e-08]
["bitfinex","SOLUSD",1754998002307,12.3807892,174.66,174.62,0.77]
["bitfinex","SOLUSD",1754998002506,50.3572271,174.65,174.62,0.77]
["bitfinex","SOLUSD",1754998002707,48.80381728,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998002909,55.18014423,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998003115,43.98090015,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998003725,50.3572271,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998003920,50.3572271,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998004099,60.90588141,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998005408,55.18014423,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998005614,55.18014423,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998006400,50.3572271,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998007522,50.3572271,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998008025,50.3572271,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998009424,50.3572271,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998011327,50.3572271,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998012427,56.08296428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998012632,58.37634528,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998014125,50.3572271,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998014424,50.3572271,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998014808,50.3572271,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998015007,56.08296428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998015314,58.37634528,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998016226,56.08296428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998016435,56.08296428,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998016899,56.08296428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998017836,58.37634528,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998019436,49.70663733,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998019617,56.08296428,174.65,174.64,0.77]
["bitfinex","SOLUSD",1754998020222,58.37634528,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998022733,56.08296428,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998022909,43.98090015,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998023229,50.3572271,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998023740,56.08296428,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998023943,56.08296428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998024107,58.37634428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998025119,73.48255985,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998026536,73.48255985,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998026743,52.00001733,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998026913,56.06296428,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998027117,58.35634528,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998027713,56.06296428,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998028839,56.06296428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998029050,58.35634428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998030246,56.06296428,174.65,174.64,0.06]
["bitfinex","SOLUSD",1754998030449,56.06296428,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998032327,43.96090015,174.65,174.64,0.74]
["bitfinex","SOLUSD",1754998033021,43.99090015,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998033223,3.89090015,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998033524,0.03,174.65,174.64,12.84239199]
["bitfinex","SOLUSD",1754998033919,0.03,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998035248,3.87615659,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998035546,3.87615659,174.65,174.64,12.84239199]
["bitfinex","SOLUSD",1754998036046,0.03,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998036251,3.87615659,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998036430,0.03,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998036635,3.87615659,174.65,174.64,12.84239199]
["bitfinex","SOLUSD",1754998036945,0.03,174.65,174.64,12.84239199]
["bitfinex","SOLUSD",1754998037168,3.87615659,174.65,174.64,12.84239199]
["bitfinex","SOLUSD",1754998037333,0.03,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998037535,3.87615659,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998037722,0.03,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998037920,3.87615659,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998038138,0.03,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998038424,3.87615659,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998041045,3.87615659,174.65,174.64,12.84239199]
["bitfinex","SOLUSD",1754998041222,3.87615659,174.65,174.64,7.11632695]
["bitfinex","SOLUSD",1754998042645,3.87615659,174.65,174.64,12.84239199]
["bitfinex","SOLUSD",1754998044130,0.03,174.65,174.64,12.84239199]
["bitfinex","SOLUSD",1754998044681,0.03,174.65,174.64,10.54518455]
["bitfinex","SOLUSD",1754998046634,0.03,174.65,174.64,12.84009793]
["bitfinex","SOLUSD",1754998046849,0.03,174.65,174.64,27.9463135]
["bitfinex","SOLUSD",1754998050273,0.03,174.65,174.64,6.46606504]
["bitfinex","SOLUSD",1754998050446,0.03,174.65,174.64,12.84009793]
["bitfinex","SOLUSD",1754998054481,0.03,174.65,174.64,27.9463135]
["bitfinex","SOLUSD",1754998056074,0.03,174.69,174.67,26.0]
["bitfinex","SOLUSD",1754998056256,0.03,174.69,174.68,6.37403289]
["bitfinex","SOLUSD",1754998056456,0.03,174.69,174.68,7.04403289]
["bitfinex","SOLUSD",1754998057879,0.03,174.69,174.68,12.76878672]
["bitfinex","SOLUSD",1754998068799,0.03,174.69,174.68,10.47280614]
["bitfinex","SOLUSD",1754998072590,0.03,174.69,174.68,26.78501538]
["bitfinex","SOLUSD",1754998074207,0.03,174.69,174.68,10.47280614]
["bitfinex","SOLUSD",1754998077089,0.03,174.69,174.68,4.07805231]
["bitfinex","SOLUSD",1754998077280,0.03,174.69,174.67,31.72497267]
["bitfinex","SOLUSD",1754998077281,0.03,174.69,174.67,4.07805231]
["bitfinex","SOLUSD",1754998077487,0.03,174.69,174.64,0.06]
["bitfinex","SOLUSD",1754998077488,4.10805231,174.69,174.64,0.06]
["bitfinex","SOLUSD",1754998077691,4.10805231,174.69,174.66,26.0]
["bitfinex","SOLUSD",1754998078406,4.10805231,174.69,174.64,0.06]
["bitfinex","SOLUSD",1754998078407,7.92499293,174.68,174.64,0.06]
["bitfinex","SOLUSD",1754998078610,9.5720222,174.67,174.64,0.06]
["bitfinex","SOLUSD",1754998078804,3.84694062,174.67,174.64,4.13805231]
["bitfinex","SOLUSD",1754998079382,3.84694062,174.67,174.65,4.07805231]
["bitfinex","SOLUSD",1754998080093,3.84694062,174.67,174.64,4.80805231]
["bitfinex","SOLUSD",1754998080711,3.84694062,174.67,174.64,7.10698676]
["bitfinex","SOLUSD",1754998081408,3.84694062,174.67,174.64,6.43698676]
["bitfinex","SOLUSD",1754998081902,3.84694062,174.67,174.64,7.10698676]
["bitfinex","SOLUSD",1754998082200,3.84694062,174.67,174.64,6.43698676]
["bitfinex","SOLUSD",1754998082409,5.72484522,174.68,174.64,6.43698676]
["bitfinex","SOLUSD",1754998082707,10.22671864,174.67,174.64,0.06]
["bitfinex","SOLUSD",1754998083006,3.84973188,174.66,174.64,0.06]
["bitfinex","SOLUSD",1754998083199,12.10183198,174.68,174.64,6.43698676]
["bitfinex","SOLUSD",1754998083511,3.84939722,174.67,174.64,7.13698676]
["bitfinex","SOLUSD",1754998083812,3.84939722,174.66,174.64,7.13698676]
["bitfinex","SOLUSD",1754998084110,12.13148542,174.69,174.65,7.07698676]
["bitfinex","SOLUSD",1754998084295,3.84963576,174.68,174.65,7.07698676]
["bitfinex","SOLUSD",1754998084493,3.84963576,174.67,174.65,7.07698676]
["bitfinex","SOLUSD",1754998084699,3.84963576,174.66,174.65,7.07698676]
["bitfinex","SOLUSD",1754998085090,3.84963576,174.68,174.65,47.11698676]
["bitfinex","SOLUSD",1754998085300,0.03,174.69,174.68,5.72475383]
["bitfinex","SOLUSD",1754998085606,3.8808798,174.69,174.68,12.10174059]
["bitfinex","SOLUSD",1754998085992,3.8808798,174.69,174.68,12.80174059]
["bitfinex","SOLUSD",1754998087326,0.03,174.69,174.68,12.80174059]
["bitfinex","SOLUSD",1754998088195,0.03,174.69,174.68,52.84174059]
["bitfinex","SOLUSD",1754998097253,0.03,174.69,174.68,74.32494292]
["bitfinex","SOLUSD",1754998097909,0.03,174.69,174.68,67.94795616]
["bitfinex","SOLUSD",1754998098515,0.03,174.69,174.68,74.32494292]
["bitfinex","SOLUSD",1754998098931,0.03,174.71,174.7,47.48320233]
["bitfinex","SOLUSD",1754998099107,0.03,174.71,174.7,87.50320233]
["bitfinex","SOLUSD",1754998099310,0.03,174.71,174.7,88.20320233]
["bitfinex","SOLUSD",1754998099507,0.03,174.72,174.71,15.10621557]
["bitfinex","SOLUSD",1754998099756,0.03,174.72,174.71,22.18320233]
["bitfinex","SOLUSD",1754998100325,0.03,174.72,174.71,22.75557941]
["bitfinex","SOLUSD",1754998102347,0.03,174.72,174.71,28.47935023]
["bitfinex","SOLUSD",1754998102521,0.03,174.72,174.71,33.01051706]
["bitfinex","SOLUSD",1754998105352,0.03,174.72,174.71,28.47935023]
["bitfinex","SOLUSD",1754998105528,0.03,174.72,174.71,27.90697315]
["bitfinex","SOLUSD",1754998107928,0.03,174.72,174.71,32.47638524]
["bitfinex","SOLUSD",1754998108651,0.03,174.72,174.71,27.90697315]
["bitfinex","SOLUSD",1754998109625,0.03,174.72,174.71,32.41944907]
["bitfinex","SOLUSD",1754998110539,0.03,174.73,174.71,32.41944907]
["bitfinex","SOLUSD",1754998110736,0.03,174.74,174.72,68.47898987]
["bitfinex","SOLUSD",1754998110936,0.03,174.74,174.73,6.37698676]
["bitfinex","SOLUSD",1754998111137,0.03,174.74,174.73,7.07698676]
["bitfinex","SOLUSD",1754998112859,0.03,174.74,174.73,12.80010242]
["bitfinex","SOLUSD",1754998120468,0.03,174.76,174.74,15.10621557]
["bitfinex","SOLUSD",1754998120654,0.03,174.76,174.74,61.46320233]
["bitfinex","SOLUSD",1754998120846,0.03,174.76,174.74,67.90599047]
["bitfinex","SOLUSD",1754998125758,0.03,174.77,174.75,14.04621958]
["bitfinex","SOLUSD",1754998125963,0.03,174.77,174.76,52.73397352]
["bitfinex","SOLUSD",1754998126165,0.03,174.77,174.76,53.45397352]
["bitfinex","SOLUSD",1754998127065,0.03,174.78,174.77,15.10621557]
["bitfinex","SOLUSD",1754998127380,0.03,174.78,174.77,28.58018909]
["bitfinex","SOLUSD",1754998127760,0.03,174.78,174.77,34.30199489]
["bitfinex","SOLUSD",1754998132978,0.03,174.78,174.77,34.87417547]
["bitfinex","SOLUSD",1754998134681,0.03,174.78,174.77,42.48027065]
["bitfinex","SOLUSD",1754998135781,0.03,174.78,174.77,41.90809007]
["bitfinex","SOLUSD",1754998137082,0.03,174.8,174.77,41.90809007]
["bitfinex","SOLUSD",1754998137385,0.03,174.8,174.78,81.8677627]
["bitfinex","SOLUSD",1754998137603,0.03,174.82,174.81,26.0]
["bitfinex","SOLUSD",1754998137763,0.03,174.82,174.81,70.03201374]
["bitfinex","SOLUSD",1754998138089,0.03,174.82,174.81,70.75201374]
["bitfinex","SOLUSD",1754998138765,0.03,174.82,174.81,73.04048301]
["bitfinex","SOLUSD",1754998139281,0.03,174.82,174.81,78.76097954]
["bitfinex","SOLUSD",1754998150368,0.03,174.82,174.81,38.08097954]
["bitfinex","SOLUSD",1754998150582,0.03,174.82,174.81,93.12719511]
["bitfinex","SOLUSD",1754998152090,0.03,174.82,174.81,93.78719511]
["bitfinex","SOLUSD",1754998153182,0.03,174.82,174.81,72.32049653]
["bitfinex","SOLUSD",1754998153499,0.03,174.82,174.81,78.02097954]
["bitfinex","SOLUSD",1754998153703,0.03,174.82,174.81,78.68097954]
["bitfinex","SOLUSD",1754998154801,0.03,174.82,174.81,78.02097954]
["bitfinex","SOLUSD",1754998158181,0.03,174.82,174.78,5.72147843]
["bitfinex","SOLUSD",1754998158387,6.36048301,174.81,174.79,39.94]
["bitfinex","SOLUSD",1754998158692,0.03,174.82,174.79,65.94]
["bitfinex","SOLUSD",1754998158898,0.03,174.82,174.79,70.01423395]
["bitfinex","SOLUSD",1754998159204,0.03,174.82,174.79,65.94]
["bitfinex","SOLUSD",1754998159379,0.03,174.82,174.79,70.01423395]
["bitfinex","SOLUSD",1754998159580,0.03,174.82,174.79,75.73523477]
["bitfinex","SOLUSD",1754998159883,0.03,174.82,174.81,30.07423395]
["bitfinex","SOLUSD",1754998160081,0.03,174.82,174.81,70.01423395]
["bitfinex","SOLUSD",1754998160279,0.03,174.82,174.81,70.67423395]
["bitfinex","SOLUSD",1754998160985,0.03,174.82,174.81,76.39473048]
["bitfinex","SOLUSD",1754998169107,0.03,174.82,174.81,75.73473048]
["bitfinex","SOLUSD",1754998169292,0.03,174.82,174.81,76.39473048]
["bitfinex","SOLUSD",1754998171279,0.03,174.82,174.81,65.94]
["bitfinex","SOLUSD",1754998171483,0.03,174.82,174.81,71.66049653]
["bitfinex","SOLUSD",1754998171682,0.03,174.82,174.81,75.73473048]
["bitfinex","SOLUSD",1754998172117,0.03,174.82,174.81,71.66049653]
["bitfinex","SOLUSD",1754998172290,0.03,174.82,174.81,75.73473048]
["bitfinex","SOLUSD",1754998172912,0.03,174.82,174.81,65.94]
["bitfinex","SOLUSD",1754998174200,4.10423395,174.82,174.81,65.94]
["bitfinex","SOLUSD",1754998174517,4.10423395,174.82,174.81,65.92]
["bitfinex","SOLUSD",1754998174708,6.3962466,174.82,174.81,65.92]
["bitfinex","SOLUSD",1754998175504,0.03,174.82,174.81,65.92]
["bitfinex","SOLUSD",1754998177820,6.3962466,174.82,174.81,39.92]
["bitfinex","SOLUSD",1754998178311,0.03,174.82,174.81,39.92]
["bitfinex","SOLUSD",1754998178525,6.3962466,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754998178734,6.3962466,174.82,174.8,39.98]
["bitfinex","SOLUSD",1754998179718,0.03,174.82,174.8,39.98]
["bitfinex","SOLUSD",1754998180091,0.03,174.82,174.8,40.7]
["bitfinex","SOLUSD",1754998182439,6.3662466,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998183415,10.21843131,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998183918,15.93892784,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998184219,9.57268124,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998184398,15.93892784,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998184594,9.57268124,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998184799,10.21843131,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998185220,3.85218471,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998185412,3.85218471,174.81,174.8,0.78]
["bitfinex","SOLUSD",1754998191021,3.85218471,174.81,174.8,6.50082379]
["bitfinex","SOLUSD",1754998191825,0.03,174.82,174.8,12.86707039]
["bitfinex","SOLUSD",1754998192017,0.03,174.82,174.81,47.0062466]
["bitfinex","SOLUSD",1754998192529,3.87882553,174.82,174.81,47.0062466]
["bitfinex","SOLUSD",1754998192718,0.03,174.82,174.81,47.0062466]
["bitfinex","SOLUSD",1754998192917,0.03,174.82,174.81,52.72674313]
["bitfinex","SOLUSD",1754998193617,0.03,174.82,174.81,40.64]
["bitfinex","SOLUSD",1754998194838,3.88006846,174.82,174.81,40.64]
["bitfinex","SOLUSD",1754998198734,3.88006846,174.82,174.81,46.36049653]
["bitfinex","SOLUSD",1754998200240,3.88006846,174.82,174.81,52.72674313]
["bitfinex","SOLUSD",1754998200625,3.88006846,174.82,174.81,50.4332256]
["bitfinex","SOLUSD",1754998200820,0.03,174.82,174.81,50.4332256]
["bitfinex","SOLUSD",1754998201240,7.95505603,174.82,174.8,0.06]
["bitfinex","SOLUSD",1754998201533,7.92505603,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998201912,13.64555256,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998203540,3.85232696,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998203836,3.85232696,174.81,174.8,0.78]
["bitfinex","SOLUSD",1754998204133,3.85232696,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998204720,3.88232696,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998205216,10.24847616,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998206320,3.88232696,174.81,174.8,0.06]
["bitfinex","SOLUSD",1754998206520,3.88232696,174.81,174.8,0.78]
["bitfinex","SOLUSD",1754998208928,3.88232696,174.81,174.8,6.50082379]
["bitfinex","SOLUSD",1754998209143,3.88232696,174.81,174.8,38.86697299]
["bitfinex","SOLUSD",1754998210047,3.88232696,174.81,174.8,32.50082379]
["bitfinex","SOLUSD",1754998212367,3.88232696,174.81,174.8,38.86697299]
["bitfinex","SOLUSD",1754998214246,3.88232696,174.81,174.8,32.50082379]
["bitfinex","SOLUSD",1754998214442,3.88232696,174.81,174.8,38.86697299]
["bitfinex","SOLUSD",1754998222953,0.03,174.81,174.8,38.86697299]
["bitfinex","SOLUSD",1754998223770,0.03,174.81,174.8,12.86697299]
["bitfinex","SOLUSD",1754998224070,0.03,174.81,174.8,27.97318856]
["bitfinex","SOLUSD",1754998225755,1e-08,174.82,174.8,27.97318856]
["bitfinex","SOLUSD",1754998226057,1e-08,174.82,174.81,46.9861492]
["bitfinex","SOLUSD",1754998227265,1e-08,174.82,174.81,52.70664573]
["bitfinex","SOLUSD",1754998230570,1e-08,174.82,174.81,12.80664573]
["bitfinex","SOLUSD",1754998230769,1e-08,174.82,174.81,52.70664573]
["bitfinex","SOLUSD",1754998234364,1e-08,174.82,174.81,46.34049653]
["bitfinex","SOLUSD",1754998234564,1e-08,174.82,174.81,52.70664573]
["bitfinex","SOLUSD",1754998237871,1e-08,174.82,174.81,12.80664573]
["bitfinex","SOLUSD",1754998238181,1e-08,174.82,174.81,52.68664573]
["bitfinex","SOLUSD",1754998238690,1e-08,174.82,174.81,46.32049653]
["bitfinex","SOLUSD",1754998238980,1e-08,174.82,174.81,52.68664573]
["bitfinex","SOLUSD",1754998240787,1e-08,174.82,174.81,46.27049653]
["bitfinex","SOLUSD",1754998240990,1e-08,174.82,174.81,52.63664573]
["bitfinex","SOLUSD",1754998242402,1e-08,174.82,174.81,67.7428613]
["bitfinex","SOLUSD",1754998245486,0.03,174.84,174.83,6.3661492]
["bitfinex","SOLUSD",1754998245680,0.03,174.84,174.83,46.2461492]
["bitfinex","SOLUSD",1754998245878,0.03,174.84,174.83,46.9161492]
["bitfinex","SOLUSD",1754998246571,0.03,174.84,174.83,52.63599133]
["bitfinex","SOLUSD",1754998250681,0.03,174.84,174.83,67.0722069]
["bitfinex","SOLUSD",1754998251303,0.03,174.84,174.83,67.7422069]
["bitfinex","SOLUSD",1754998259110,0.03,174.86,174.84,15.10621557]
["bitfinex","SOLUSD",1754998259280,0.03,174.86,174.85,52.5922984]
["bitfinex","SOLUSD",1754998259593,0.03,174.86,174.85,53.2622984]
["bitfinex","SOLUSD",1754998260102,0.03,174.86,174.85,55.5514794]
["bitfinex","SOLUSD",1754998260307,0.03,174.86,174.85,54.90451807]
["bitfinex","SOLUSD",1754998260500,0.03,174.86,174.85,52.61533707]
["bitfinex","SOLUSD",1754998261019,0.03,174.86,174.85,58.98148627]
["bitfinex","SOLUSD",1754998262687,0.03,174.86,174.85,74.08770184]
["bitfinex","SOLUSD",1754998262883,0.03,174.9,174.86,15.10621557]
["bitfinex","SOLUSD",1754998263110,0.03,174.9,174.89,41.10621557]
["bitfinex","SOLUSD",1754998263316,0.03,174.9,174.89,87.33236477]
["bitfinex","SOLUSD",1754998263516,0.03,174.9,174.89,87.99236477]
["bitfinex","SOLUSD",1754998264004,0.03,174.9,174.89,93.71024458]
["bitfinex","SOLUSD",1754998265214,0.03,174.9,174.89,98.37004472]
["bitfinex","SOLUSD",1754998265794,0.03,174.9,174.89,93.71024458]
["bitfinex","SOLUSD",1754998266594,0.03,174.9,174.89,93.05024458]
["bitfinex","SOLUSD",1754998267709,0.03,174.9,174.89,93.71024458]
["bitfinex","SOLUSD",1754998274228,0.03,174.92,174.89,110.2936011]
["bitfinex","SOLUSD",1754998274437,0.03,174.92,174.91,21.47236477]
["bitfinex","SOLUSD",1754998274600,0.03,174.92,174.91,61.31236477]
["bitfinex","SOLUSD",1754998274805,0.03,174.92,174.91,61.97236477]
["bitfinex","SOLUSD",1754998276838,0.03,174.92,174.91,67.68959077]
["bitfinex","SOLUSD",1754998278027,0.03,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754998278214,0.03,174.94,174.93,75.02069919]
["bitfinex","SOLUSD",1754998278407,0.03,174.94,174.93,75.68069919]
["bitfinex","SOLUSD",1754998279040,0.03,174.94,174.93,81.39727153]
["bitfinex","SOLUSD",1754998279398,0.03,174.96,174.94,15.10621557]
["bitfinex","SOLUSD",1754998279730,0.03,174.96,174.95,67.67851397]
["bitfinex","SOLUSD",1754998280024,0.03,174.96,174.95,68.33851397]
["bitfinex","SOLUSD",1754998280834,0.03,174.96,174.95,74.0544328]
["bitfinex","SOLUSD",1754998286738,149.7,175.04,174.98,26.0]
["bitfinex","SOLUSD",1754998287043,0.03,175.03,175.02,6.3661492]
["bitfinex","SOLUSD",1754998288946,0.03,175.03,175.0,39.82]
["bitfinex","SOLUSD",1754998289113,0.03,175.03,175.01,6.3661492]
["bitfinex","SOLUSD",1754998290518,0.03,175.02,175.01,6.3661492]
["bitfinex","SOLUSD",1754998293138,6.3961492,175.02,174.96,0.69]
["bitfinex","SOLUSD",1754998293445,6.3961492,175.01,174.98,26.0]
["bitfinex","SOLUSD",1754998293653,0.03,175.0,174.98,32.3661492]
["bitfinex","SOLUSD",1754998293955,6.3661492,175.02,174.99,32.3661492]
["bitfinex","SOLUSD",1754998293956,0.03,175.02,174.99,32.3661492]
["bitfinex","SOLUSD",1754998294250,0.03,175.03,175.01,6.3661492]
["bitfinex","SOLUSD",1754998294557,0.03,175.03,175.02,6.3661492]
["bitfinex","SOLUSD",1754998296546,0.03,175.03,175.01,45.53373495]
["bitfinex","SOLUSD",1754998296740,0.03,175.03,175.02,6.3661492]
["bitfinex","SOLUSD",1754998298352,0.03,175.03,175.02,7.0561492]
["bitfinex","SOLUSD",1754998298552,0.03,175.03,175.02,12.76978192]
["bitfinex","SOLUSD",1754998298967,0.03,175.03,175.02,6.3661492]
["bitfinex","SOLUSD",1754998299458,0.03,175.03,175.01,39.82]
["bitfinex","SOLUSD",1754998299665,0.03,175.03,175.02,6.3661492]
["bitfinex","SOLUSD",1754998300362,0.03,175.03,175.02,7.0561492]
["bitfinex","SOLUSD",1754998302145,0.03,175.03,175.02,12.76978192]
["bitfinex","SOLUSD",1754998302472,0.03,175.03,175.02,6.40363272]
["bitfinex","SOLUSD",1754998302759,0.03,175.03,175.02,38.76978192]
["bitfinex","SOLUSD",1754998305359,0.03,175.03,175.02,12.76978192]
["bitfinex","SOLUSD",1754998309242,0.03,175.03,175.02,6.40363272]
["bitfinex","SOLUSD",1754998309442,0.03,175.03,175.02,12.76978192]
["bitfinex","SOLUSD",1754998312149,0.03,175.03,175.02,27.87599749]
["bitfinex","SOLUSD",1754998317487,0.03,175.03,175.02,21.50984829]
["bitfinex","SOLUSD",1754998317673,0.03,175.03,175.02,27.87599749]
["bitfinex","SOLUSD",1754998320952,0.03,175.05,175.04,15.10621557]
["bitfinex","SOLUSD",1754998321265,0.03,175.14,175.07,26.0]
["bitfinex","SOLUSD",1754998321447,0.03,175.14,175.1,6.3661492]
["bitfinex","SOLUSD",1754998321641,0.03,175.14,175.1,46.2061492]
["bitfinex","SOLUSD",1754998321642,6.3961492,175.14,175.1,46.2061492]
["bitfinex","SOLUSD",1754998321866,0.03,175.13,175.1,46.2061492]
["bitfinex","SOLUSD",1754998322271,46.1661492,175.16,175.12,26.0]
["bitfinex","SOLUSD",1754998322455,0.03,175.14,175.12,26.0]
["bitfinex","SOLUSD",1754998323482,0.03,175.16,175.12,77.89644415]
["bitfinex","SOLUSD",1754998323656,0.03,175.16,175.12,72.25029495]
["bitfinex","SOLUSD",1754998323871,12.07490393,175.17,175.12,65.82]
["bitfinex","SOLUSD",1754998324066,0.03,175.15,175.12,65.82]
["bitfinex","SOLUSD",1754998324372,6.3961492,175.15,175.12,65.82]
["bitfinex","SOLUSD",1754998324574,0.03,175.14,175.12,65.82]
["bitfinex","SOLUSD",1754998324778,6.3961492,175.13,175.05,4.66539879]
["bitfinex","SOLUSD",1754998324964,6.3661492,175.11,175.09,26.0]
["bitfinex","SOLUSD",1754998325266,5.70875473,175.17,175.11,26.0]
["bitfinex","SOLUSD",1754998325456,6.3661492,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754998325878,6.3961492,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754998326076,0.03,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754998326477,6.3961492,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754998326690,6.3661492,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754998326994,5.73979131,175.14,175.11,26.0]
["bitfinex","SOLUSD",1754998327176,6.3661492,175.13,175.11,26.0]
["bitfinex","SOLUSD",1754998327890,6.3661492,175.14,175.11,26.72]
["bitfinex","SOLUSD",1754998328072,5.70943764,175.15,175.11,26.72]
["bitfinex","SOLUSD",1754998328277,12.0752903,175.16,175.12,0.72]
["bitfinex","SOLUSD",1754998328483,12.0752903,175.16,175.12,7.0861492]
["bitfinex","SOLUSD",1754998328667,6.3661492,175.16,175.13,26.0]
["bitfinex","SOLUSD",1754998328995,201.65499277,175.17,175.13,26.72]
["bitfinex","SOLUSD",1754998329572,6.3661492,175.16,175.13,26.0]
["bitfinex","SOLUSD",1754998330475,12.07522344,175.16,175.13,26.0]
["bitfinex","SOLUSD",1754998331481,6.3661492,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754998333198,5.73907424,175.16,175.13,26.0]
["bitfinex","SOLUSD",1754998333379,6.3661492,175.15,175.13,26.0]
["bitfinex","SOLUSD",1754998333578,5.73907424,175.16,175.13,26.0]
["bitfinex","SOLUSD",1754998333900,6.3661492,175.15,175.13,26.0]
["bitfinex","SOLUSD",1754998334282,6.3661492,175.15,175.13,26.72]
["bitfinex","SOLUSD",1754998334590,6.3661492,175.15,175.13,26.0]
["bitfinex","SOLUSD",1754998335294,5.70907424,175.16,175.14,26.0]
["bitfinex","SOLUSD",1754998335501,6.3661492,175.15,175.14,26.0]
["bitfinex","SOLUSD",1754998335871,6.3661492,175.16,175.14,26.0]
["bitfinex","SOLUSD",1754998336074,6.3661492,175.16,175.14,26.72]
["bitfinex","SOLUSD",1754998336268,155.40881549,175.17,175.14,26.72]
["bitfinex","SOLUSD",1754998336473,6.3661492,175.16,175.14,26.72]
["bitfinex","SOLUSD",1754998336896,155.40881549,175.17,175.14,26.0]
["bitfinex","SOLUSD",1754998337197,6.3661492,175.16,175.14,26.0]
["bitfinex","SOLUSD",1754998337374,12.07525572,175.16,175.14,26.0]
["bitfinex","SOLUSD",1754998337782,5.70910652,175.16,175.14,26.0]
["bitfinex","SOLUSD",1754998338000,149.7,175.17,175.15,0.72]
["bitfinex","SOLUSD",1754998338872,149.7,175.17,175.15,7.0861492]
["bitfinex","SOLUSD",1754998339297,149.7,175.17,175.15,0.72]
["bitfinex","SOLUSD",1754998339793,156.0661492,175.17,175.14,26.0]
["bitfinex","SOLUSD",1754998340098,6.3661492,175.15,175.13,26.0]
["bitfinex","SOLUSD",1754998340396,6.3661492,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754998340595,6.3661492,175.14,175.1,0.72]
["bitfinex","SOLUSD",1754998340806,6.3661492,175.12,175.1,0.72]
["bitfinex","SOLUSD",1754998341011,6.3661492,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754998341194,6.3661492,175.12,175.1,26.0]
["bitfinex","SOLUSD",1754998341385,5.71040996,175.12,175.1,26.0]
["bitfinex","SOLUSD",1754998341584,5.71040996,175.12,175.01,3.04251426]
["bitfinex","SOLUSD",1754998341585,6.3961492,175.11,175.06,0.72]
["bitfinex","SOLUSD",1754998341792,6.3661492,175.08,175.07,26.0]
["bitfinex","SOLUSD",1754998342109,6.3661492,175.1,175.08,26.0]
["bitfinex","SOLUSD",1754998342485,45.68040996,175.12,175.08,26.0]
["bitfinex","SOLUSD",1754998342687,6.3661492,175.1,175.08,26.72]
["bitfinex","SOLUSD",1754998342902,6.3661492,175.09,175.08,26.72]
["bitfinex","SOLUSD",1754998343205,6.3661492,175.1,175.08,26.72]
["bitfinex","SOLUSD",1754998343502,5.71034911,175.13,175.09,0.72]
["bitfinex","SOLUSD",1754998343677,5.71034911,175.13,175.09,7.0861492]
["bitfinex","SOLUSD",1754998343874,46.3261492,175.14,175.11,6.3661492]
["bitfinex","SOLUSD",1754998343875,39.96,175.14,175.11,6.3661492]
["bitfinex","SOLUSD",1754998344090,39.96,175.14,175.12,0.72]
["bitfinex","SOLUSD",1754998344295,6.3661492,175.15,175.13,0.72]
["bitfinex","SOLUSD",1754998344501,5.70872939,175.18,175.14,7.0861492]
["bitfinex","SOLUSD",1754998344702,39.96,175.19,175.15,0.72]
["bitfinex","SOLUSD",1754998344904,45.66816953,175.19,175.15,6.3661492]
["bitfinex","SOLUSD",1754998345096,45.66816953,175.19,175.16,26.72]
["bitfinex","SOLUSD",1754998345598,39.96,175.19,175.17,0.72]
["bitfinex","SOLUSD",1754998345906,12.10397627,175.2,175.17,0.72]
["bitfinex","SOLUSD",1754998347290,5.73782707,175.2,175.17,0.72]
["bitfinex","SOLUSD",1754998347490,12.10397627,175.2,175.17,0.72]
["bitfinex","SOLUSD",1754998347700,12.10397627,175.2,175.16,26.0]
["bitfinex","SOLUSD",1754998347701,6.3661492,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998347895,6.3661492,175.17,175.16,26.0]
["bitfinex","SOLUSD",1754998348210,6.3961492,175.17,175.12,26.0]
["bitfinex","SOLUSD",1754998348390,6.3661492,175.15,175.13,26.0]
["bitfinex","SOLUSD",1754998348592,6.3661492,175.16,175.14,0.72]
["bitfinex","SOLUSD",1754998348989,6.3661492,175.15,175.12,26.72]
["bitfinex","SOLUSD",1754998349483,6.3661492,175.14,175.12,26.72]
["bitfinex","SOLUSD",1754998349688,6.3661492,175.14,175.13,26.0]
["bitfinex","SOLUSD",1754998350108,6.3661492,175.14,175.13,26.72]
["bitfinex","SOLUSD",1754998350412,6.3661492,175.17,175.13,26.72]
["bitfinex","SOLUSD",1754998350586,6.3661492,175.17,175.13,38.07615266]
["bitfinex","SOLUSD",1754998350784,6.3661492,175.17,175.14,0.72]
["bitfinex","SOLUSD",1754998350994,156.0661492,175.19,175.14,7.0861492]
["bitfinex","SOLUSD",1754998351290,156.0661492,175.19,175.15,0.72]
["bitfinex","SOLUSD",1754998351490,149.7,175.19,175.16,0.72]
["bitfinex","SOLUSD",1754998351686,156.0661492,175.19,175.15,6.3661492]
["bitfinex","SOLUSD",1754998351890,156.0661492,175.19,175.17,0.72]
["bitfinex","SOLUSD",1754998352085,156.0661492,175.19,175.16,0.72]
["bitfinex","SOLUSD",1754998352297,156.0661492,175.19,175.15,6.3661492]
["bitfinex","SOLUSD",1754998352605,156.0661492,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998354009,161.77428747,175.19,175.14,12.07576814]
["bitfinex","SOLUSD",1754998354188,6.3661492,175.18,175.14,0.66]
["bitfinex","SOLUSD",1754998354386,6.3661492,175.17,175.14,0.66]
["bitfinex","SOLUSD",1754998354788,6.3661492,175.17,175.13,78.01609058]
["bitfinex","SOLUSD",1754998354987,6.3661492,175.17,175.15,0.66]
["bitfinex","SOLUSD",1754998355290,6.3661492,175.18,175.14,12.07586654]
["bitfinex","SOLUSD",1754998355490,6.3661492,175.18,175.15,0.66]
["bitfinex","SOLUSD",1754998355700,6.3661492,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754998356292,149.7,175.19,175.16,0.66]
["bitfinex","SOLUSD",1754998356487,6.3661492,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754998356890,149.7,175.19,175.16,0.66]
["bitfinex","SOLUSD",1754998357113,6.3661492,175.18,175.16,0.66]
["bitfinex","SOLUSD",1754998357316,149.7,175.19,175.16,0.66]
["bitfinex","SOLUSD",1754998357516,156.0661492,175.19,175.16,0.66]
["bitfinex","SOLUSD",1754998357695,149.7,175.19,175.16,0.66]
["bitfinex","SOLUSD",1754998357898,156.0661492,175.19,175.16,0.66]
["bitfinex","SOLUSD",1754998358293,149.73,175.19,175.15,12.07540737]
["bitfinex","SOLUSD",1754998358500,149.73,175.19,175.16,0.66]
["bitfinex","SOLUSD",1754998358717,156.0961492,175.19,175.16,0.66]
["bitfinex","SOLUSD",1754998359814,156.0961492,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998360313,149.73,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998361187,156.0961492,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998361389,156.0961492,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998361602,156.0961492,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998361805,149.73,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998361985,156.0961492,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998362203,156.0961492,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998362919,156.0961492,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998363218,149.73,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998363417,156.0961492,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998363816,149.73,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998364125,156.0961492,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998364321,161.80436774,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998364496,161.80436774,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998364924,6.3661492,175.18,175.16,26.0]
["bitfinex","SOLUSD",1754998366207,161.80436774,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998366918,155.43821854,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998367101,161.80436774,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998368127,155.43821854,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998368428,161.80436774,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998369536,155.43821854,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998369708,161.80436774,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998371428,155.43821854,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998371629,155.43821854,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998371819,161.80436774,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998373613,155.43821854,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998373813,161.80436774,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998374924,155.43821854,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998375115,155.43821854,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998375621,161.80436774,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998375821,155.43821854,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998376032,155.43821854,175.19,175.18,0.66]
["bitfinex","SOLUSD",1754998376033,149.73,175.19,175.18,0.66]
["bitfinex","SOLUSD",1754998376417,149.73,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998376418,149.73,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998378330,149.73,175.19,175.16,26.66]
["bitfinex","SOLUSD",1754998379137,149.73,175.19,175.16,33.0261492]
["bitfinex","SOLUSD",1754998379651,149.73,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998379853,149.73,175.19,175.16,32.3661492]
["bitfinex","SOLUSD",1754998380009,149.73,175.19,175.18,0.66]
["bitfinex","SOLUSD",1754998380415,149.73,175.19,175.16,32.3661492]
["bitfinex","SOLUSD",1754998380416,149.73,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998380753,149.73,175.19,175.18,0.66]
["bitfinex","SOLUSD",1754998382013,149.73,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998382413,161.83427777,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998382611,161.80427777,175.19,175.16,26.0]
["bitfinex","SOLUSD",1754998382818,0.03,175.18,175.16,26.0]
["bitfinex","SOLUSD",1754998383041,155.43812857,175.19,175.08,14.27867562]
["bitfinex","SOLUSD",1754998383042,6.3661492,175.17,175.08,31.42300262]
["bitfinex","SOLUSD",1754998383341,6.3661492,175.18,175.15,26.0]
["bitfinex","SOLUSD",1754998383517,149.7,175.17,175.15,26.0]
["bitfinex","SOLUSD",1754998383718,149.7,175.17,175.15,26.67]
["bitfinex","SOLUSD",1754998384309,149.7,175.17,175.15,26.0]
["bitfinex","SOLUSD",1754998384514,149.7,175.17,175.16,0.67]
["bitfinex","SOLUSD",1754998385642,0.03,175.19,175.18,26.0]
["bitfinex","SOLUSD",1754998385936,0.03,175.2,175.18,46.8961492]
["bitfinex","SOLUSD",1754998386118,0.03,175.21,175.19,7.0361492]
["bitfinex","SOLUSD",1754998386315,0.03,175.21,175.2,31.70776255]
["bitfinex","SOLUSD",1754998386522,0.03,175.21,175.2,38.74391175]
["bitfinex","SOLUSD",1754998387026,0.03,175.21,175.2,32.37776255]
["bitfinex","SOLUSD",1754998387427,0.03,175.21,175.2,38.74391175]
["bitfinex","SOLUSD",1754998388047,0.03,175.21,175.2,26.0]
["bitfinex","SOLUSD",1754998388347,0.03,175.21,175.2,26.67]
["bitfinex","SOLUSD",1754998389621,0.03,175.21,175.2,38.74391175]
["bitfinex","SOLUSD",1754998390619,0.03,175.21,175.2,32.37776255]
["bitfinex","SOLUSD",1754998390924,0.03,175.21,175.2,38.74391175]
["bitfinex","SOLUSD",1754998391134,0.03,175.21,175.2,26.67]
["bitfinex","SOLUSD",1754998391332,0.03,175.21,175.2,33.0361492]
["bitfinex","SOLUSD",1754998392219,0.03,175.21,175.2,26.67]
["bitfinex","SOLUSD",1754998392422,0.03,175.21,175.2,33.0361492]
["bitfinex","SOLUSD",1754998393443,0.03,175.21,175.2,26.67]
["bitfinex","SOLUSD",1754998393664,0.03,175.21,175.2,33.0361492]
["bitfinex","SOLUSD",1754998394661,0.03,175.21,175.2,26.67]
["bitfinex","SOLUSD",1754998394859,0.03,175.21,175.2,26.0]
["bitfinex","SOLUSD",1754998395154,0.03,175.21,175.19,26.0]
["bitfinex","SOLUSD",1754998395647,6.3961492,175.21,175.19,26.0]
["bitfinex","SOLUSD",1754998395952,6.3961492,175.21,175.2,26.0]
["bitfinex","SOLUSD",1754998396934,0.03,175.21,175.2,26.0]
["bitfinex","SOLUSD",1754998397654,12.10358599,175.21,175.15,5.70929437]
["bitfinex","SOLUSD",1754998397950,6.3661492,175.18,175.15,39.86]
["bitfinex","SOLUSD",1754998398142,6.3661492,175.18,175.15,40.53]
["bitfinex","SOLUSD",1754998398450,6.3661492,175.18,175.17,26.0]
["bitfinex","SOLUSD",1754998399451,12.0745634,175.18,175.17,26.0]
["bitfinex","SOLUSD",1754998399760,12.1645634,175.18,175.13,40.53]
["bitfinex","SOLUSD",1754998399947,6.3661492,175.15,175.13,40.53]
["bitfinex","SOLUSD",1754998400142,6.3661492,175.15,175.13,39.86]
["bitfinex","SOLUSD",1754998400445,6.3661492,175.15,175.14,26.67]
["bitfinex","SOLUSD",1754998401255,6.3661492,175.15,175.14,26.0]
["bitfinex","SOLUSD",1754998402263,6.3661492,175.15,175.14,26.06]
["bitfinex","SOLUSD",1754998402453,12.07554114,175.15,175.14,26.06]
["bitfinex","SOLUSD",1754998402628,12.07554114,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754998402629,12.16554114,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754998403046,12.07554114,175.15,175.14,0.06]
["bitfinex","SOLUSD",1754998406373,149.7,175.18,175.14,0.06]
["bitfinex","SOLUSD",1754998406573,149.7,175.18,175.15,6.3661492]
["bitfinex","SOLUSD",1754998406737,149.7,175.18,175.17,26.0]
["bitfinex","SOLUSD",1754998407063,149.2,175.18,175.17,26.67]
["bitfinex","SOLUSD",1754998407267,149.2,175.18,175.17,26.0]
["bitfinex","SOLUSD",1754998407437,161.2745634,175.18,175.17,26.0]
["bitfinex","SOLUSD",1754998408839,155.5661492,175.18,175.17,26.67]
["bitfinex","SOLUSD",1754998409366,149.2,175.18,175.17,26.67]
["bitfinex","SOLUSD",1754998409742,149.2,175.18,175.17,33.0361492]
["bitfinex","SOLUSD",1754998410059,0.03,175.21,175.17,78.58488928]
["bitfinex","SOLUSD",1754998410255,0.03,175.21,175.18,0.67]
["bitfinex","SOLUSD",1754998410556,0.03,175.21,175.19,6.3661492]
["bitfinex","SOLUSD",1754998410939,0.03,175.21,175.2,33.0361492]
["bitfinex","SOLUSD",1754998411467,0.03,175.21,175.2,72.8961492]
["bitfinex","SOLUSD",1754998412050,0.03,175.21,175.2,66.53]
["bitfinex","SOLUSD",1754998412261,0.03,175.21,175.2,72.8961492]
["bitfinex","SOLUSD",1754998412763,0.03,175.21,175.2,78.60391175]
["bitfinex","SOLUSD",1754998414350,0.03,175.21,175.2,79.10391175]
["bitfinex","SOLUSD",1754998418753,0.03,175.21,175.2,1.17]
["bitfinex","SOLUSD",1754998419074,0.03,175.21,175.2,40.34]
["bitfinex","SOLUSD",1754998419581,0.03,175.21,175.2,39.84]
["bitfinex","SOLUSD",1754998421248,0.03,175.21,175.2,40.53]
["bitfinex","SOLUSD",1754998421753,0.03,175.21,175.2,52.60391175]
["bitfinex","SOLUSD",1754998423966,0.03,175.21,175.2,53.10391175]
["bitfinex","SOLUSD",1754998424665,0.03,175.21,175.2,46.73776255]
["bitfinex","SOLUSD",1754998424894,0.03,175.21,175.2,53.10391175]
["bitfinex","SOLUSD",1754998425279,0.03,175.21,175.2,46.73776255]
["bitfinex","SOLUSD",1754998425477,0.03,175.21,175.2,53.10391175]
["bitfinex","SOLUSD",1754998426980,0.03,175.21,175.2,52.41391175]
["bitfinex","SOLUSD",1754998427306,0.03,175.21,175.2,46.04776255]
["bitfinex","SOLUSD",1754998427496,0.03,175.21,175.2,46.7061492]
["bitfinex","SOLUSD",1754998428077,0.03,175.21,175.2,47.3961492]
["bitfinex","SOLUSD",1754998428992,0.03,175.21,175.2,53.10391175]
["bitfinex","SOLUSD",1754998429779,0.03,175.21,175.2,46.73776255]
["bitfinex","SOLUSD",1754998430078,0.03,175.21,175.2,53.10391175]
["bitfinex","SOLUSD",1754998431081,0.03,175.21,175.2,52.60391175]
["bitfinex","SOLUSD",1754998432782,0.03,175.21,175.2,46.23776255]
["bitfinex","SOLUSD",1754998433005,0.03,175.21,175.2,52.60391175]
["bitfinex","SOLUSD",1754998433378,0.03,175.21,175.2,51.91391175]
["bitfinex","SOLUSD",1754998433710,0.03,175.21,175.2,52.60391175]
["bitfinex","SOLUSD",1754998434700,0.03,175.21,175.2,46.23776255]
["bitfinex","SOLUSD",1754998434898,0.03,175.21,175.2,52.60391175]
["bitfinex","SOLUSD",1754998436793,0.03,175.21,175.2,67.71012732]
["bitfinex","SOLUSD",1754998436992,1e-08,175.21,175.2,67.71012732]
["bitfinex","SOLUSD",1754998437303,0.03,175.23,175.22,41.10621557]
["bitfinex","SOLUSD",1754998437475,0.03,175.23,175.22,98.18426648]
["bitfinex","SOLUSD",1754998437788,0.03,175.23,175.22,98.87426648]
["bitfinex","SOLUSD",1754998438288,0.03,175.23,175.22,104.58137754]
["bitfinex","SOLUSD",1754998438488,0.03,175.23,175.22,100.05562503]
["bitfinex","SOLUSD",1754998439004,0.03,175.23,175.22,93.68947583]
["bitfinex","SOLUSD",1754998439397,0.03,175.23,175.22,87.32332663]
["bitfinex","SOLUSD",1754998439586,0.03,175.23,175.22,78.58326026]
["bitfinex","SOLUSD",1754998440901,0.03,175.23,175.22,72.1861492]
["bitfinex","SOLUSD",1754998441103,0.03,175.23,175.22,65.82]
["bitfinex","SOLUSD",1754998441300,0.03,175.23,175.22,77.87326026]
["bitfinex","SOLUSD",1754998441503,0.03,175.23,175.22,72.1661492]
["bitfinex","SOLUSD",1754998442003,0.03,175.23,175.22,71.50711106]
["bitfinex","SOLUSD",1754998442189,0.03,175.23,175.22,77.87326026]
["bitfinex","SOLUSD",1754998442815,0.03,175.23,175.22,78.57326026]
["bitfinex","SOLUSD",1754998444118,0.03,175.23,175.22,72.20711106]
["bitfinex","SOLUSD",1754998444307,0.03,175.23,175.22,78.57326026]
["bitfinex","SOLUSD",1754998444690,0.03,175.23,175.22,71.50711106]
["bitfinex","SOLUSD",1754998444891,0.03,175.23,175.22,65.8]
["bitfinex","SOLUSD",1754998445193,0.03,175.23,175.22,72.1661492]
["bitfinex","SOLUSD",1754998446215,0.03,175.23,175.22,77.87326026]
["bitfinex","SOLUSD",1754998447115,0.03,175.23,175.22,78.57326026]
["bitfinex","SOLUSD",1754998447912,0.03,175.23,175.22,72.20711106]
["bitfinex","SOLUSD",1754998448125,0.03,175.23,175.22,78.57326026]
["bitfinex","SOLUSD",1754998449011,0.03,175.23,175.22,100.04562503]
["bitfinex","SOLUSD",1754998451717,0.03,175.23,175.22,93.67947583]
["bitfinex","SOLUSD",1754998454595,0.03,175.23,175.22,100.04562503]
["bitfinex","SOLUSD",1754998458821,0.03,175.23,175.22,93.67947583]
["bitfinex","SOLUSD",1754998461698,0.03,175.23,175.22,100.04562503]
["bitfinex","SOLUSD",1754998466327,0.03,175.23,175.22,93.67947583]
["bitfinex","SOLUSD",1754998469627,0.03,175.23,175.22,100.04562503]
["bitfinex","SOLUSD",1754998471801,0.01,175.23,175.22,100.04562503]
["bitfinex","SOLUSD",1754998472204,0.03,175.25,175.24,21.47236477]
["bitfinex","SOLUSD",1754998472403,0.03,175.27,175.24,21.47236477]
["bitfinex","SOLUSD",1754998472404,0.03,175.27,175.26,47.47236477]
["bitfinex","SOLUSD",1754998472732,0.03,175.27,175.26,87.25236477]
["bitfinex","SOLUSD",1754998473042,0.03,175.27,175.26,87.94236477]
["bitfinex","SOLUSD",1754998473328,0.03,175.27,175.26,81.57621557]
["bitfinex","SOLUSD",1754998473511,0.03,175.27,175.26,87.25236477]
["bitfinex","SOLUSD",1754998473709,0.03,175.27,175.26,92.95817328]
["bitfinex","SOLUSD",1754998473922,0.03,175.27,175.26,93.64817328]
["bitfinex","SOLUSD",1754998475324,0.12,175.27,175.25,26.0]
["bitfinex","SOLUSD",1754998475533,0.12,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998475711,0.12,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998476025,0.12,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998476524,6.4861492,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998476828,6.4861492,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998477329,0.12,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998478215,6.4861492,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998478618,0.12,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998479007,0.03,175.27,175.26,72.1461492]
["bitfinex","SOLUSD",1754998479216,0.03,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998479406,0.12,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998480014,0.03,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998480420,0.12,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998480818,0.12,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998481022,0.12,175.27,175.26,65.78]
["bitfinex","SOLUSD",1754998481339,12.19163216,175.27,175.25,26.0]
["bitfinex","SOLUSD",1754998481635,6.4561492,175.26,175.25,65.78]
["bitfinex","SOLUSD",1754998481809,0.09,175.26,175.25,65.78]
["bitfinex","SOLUSD",1754998484029,12.1916488,175.27,175.25,65.78]
["bitfinex","SOLUSD",1754998484616,0.09,175.26,175.25,65.78]
["bitfinex","SOLUSD",1754998485017,12.1016488,175.27,175.25,65.78]
["bitfinex","SOLUSD",1754998485233,12.1916488,175.27,175.25,65.78]
["bitfinex","SOLUSD",1754998486622,0.09,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754998486830,6.4561492,175.26,175.24,39.78]
["bitfinex","SOLUSD",1754998487738,12.10166058,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998487946,6.3961492,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998490846,0.03,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998491009,6.3961492,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998491546,12.19163216,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998492336,12.19163216,175.27,175.23,39.78]
["bitfinex","SOLUSD",1754998492535,6.3661492,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754998493642,12.16195771,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754998494437,12.07195771,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754998494619,161.27195771,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754998494817,149.2,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754998495042,149.2,175.26,175.25,32.39613409]
["bitfinex","SOLUSD",1754998495222,149.2,175.26,175.25,78.54228329]
["bitfinex","SOLUSD",1754998495917,149.2,175.26,175.25,72.17613409]
["bitfinex","SOLUSD",1754998496115,149.2,175.26,175.25,78.54228329]
["bitfinex","SOLUSD",1754998497821,149.2,175.26,175.25,72.8361492]
["bitfinex","SOLUSD",1754998498222,149.2,175.26,175.25,66.47]
["bitfinex","SOLUSD",1754998498423,149.2,175.26,175.25,72.8361492]
["bitfinex","SOLUSD",1754998498637,149.2,175.26,175.25,78.54228329]
["bitfinex","SOLUSD",1754998499833,0.03,175.27,175.25,78.54228329]
["bitfinex","SOLUSD",1754998500047,0.03,175.27,175.26,6.3661492]
["bitfinex","SOLUSD",1754998500345,0.03,175.27,175.26,7.0561492]
["bitfinex","SOLUSD",1754998500763,0.03,175.27,175.26,0.69]
["bitfinex","SOLUSD",1754998500930,0.03,175.27,175.26,7.0561492]
["bitfinex","SOLUSD",1754998503147,0.03,175.27,175.26,0.69]
["bitfinex","SOLUSD",1754998503350,0.03,175.27,175.26,7.0561492]
["bitfinex","SOLUSD",1754998504434,0.03,175.27,175.26,6.3661492]
["bitfinex","SOLUSD",1754998504845,0.03,175.27,175.26,7.0861492]
["bitfinex","SOLUSD",1754998506443,0.03,175.27,175.26,0.72]
["bitfinex","SOLUSD",1754998506650,0.03,175.27,175.26,7.0861492]
["bitfinex","SOLUSD",1754998507852,0.03,175.27,175.26,0.72]
["bitfinex","SOLUSD",1754998508058,0.03,175.27,175.26,7.0861492]
["bitfinex","SOLUSD",1754998508554,0.03,175.27,175.25,39.78]
["bitfinex","SOLUSD",1754998508755,0.03,175.27,175.25,40.5]
["bitfinex","SOLUSD",1754998508933,0.03,175.27,175.25,46.8661492]
["bitfinex","SOLUSD",1754998509537,0.03,175.27,175.25,39.78]
["bitfinex","SOLUSD",1754998509756,6.3961492,175.27,175.25,26.0]
["bitfinex","SOLUSD",1754998509955,6.3661492,175.26,175.24,39.78]
["bitfinex","SOLUSD",1754998510263,0.12,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998510462,6.3961492,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754998510649,6.3961492,175.27,175.24,39.78]
["bitfinex","SOLUSD",1754998510846,6.3661492,175.25,175.24,65.78]
["bitfinex","SOLUSD",1754998511059,6.3661492,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754998511963,12.07213557,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998512562,12.16213557,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998512943,5.70598637,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998513143,6.3661492,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754998513850,12.07213557,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998514061,5.70598637,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998514361,12.07213557,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998514569,12.07213557,175.26,175.24,26.72]
["bitfinex","SOLUSD",1754998514750,5.73548296,175.27,175.24,26.72]
["bitfinex","SOLUSD",1754998514948,6.3661492,175.26,175.24,26.72]
["bitfinex","SOLUSD",1754998516548,5.73548296,175.27,175.24,26.72]
["bitfinex","SOLUSD",1754998516765,6.3661492,175.26,175.24,26.72]
["bitfinex","SOLUSD",1754998518474,6.3661492,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998518673,6.3661492,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754998518850,6.4561492,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754998519366,6.3661492,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754998519762,5.70589155,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998519960,12.07204075,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754998521075,6.3661492,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754998521776,5.70645971,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754998521960,12.07260891,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754998525152,12.16260891,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754998525761,14.44825791,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754998528079,19.15557965,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754998528297,14.35825791,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754998529183,51.85260891,175.24,175.23,0.78]
["bitfinex","SOLUSD",1754998529372,51.85260891,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754998532289,54.22825791,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754998534276,15.10621557,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754998534476,210.95236477,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998534665,211.04236477,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998535590,213.32853577,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998535886,218.12585751,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998536076,63.62853577,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754998536275,11.24608075,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754998536466,16.95351754,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754998537266,12.16358599,175.21,175.2,1e-08]
["bitfinex","SOLUSD",1754998537884,15.10621557,175.18,175.17,1e-08]
["bitfinex","SOLUSD",1754998538184,61.29236477,175.18,175.15,0.06]
["bitfinex","SOLUSD",1754998538396,27.18110485,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754998538799,14.36171428,175.17,175.15,0.06]
["bitfinex","SOLUSD",1754998539002,14.36171428,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998539367,7.99556508,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998539591,14.36171428,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998539968,7.99556508,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998540190,14.36171428,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998540372,149.7,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998540671,149.7,175.17,175.16,7.0861492]
["bitfinex","SOLUSD",1754998541281,149.7,175.17,175.16,12.79521519]
["bitfinex","SOLUSD",1754998541585,189.56,175.21,175.16,12.79521519]
["bitfinex","SOLUSD",1754998541787,149.7,175.21,175.2,6.3661492]
["bitfinex","SOLUSD",1754998541971,149.7,175.21,175.2,7.0261492]
["bitfinex","SOLUSD",1754998543188,0.03,175.25,175.2,12.73391175]
["bitfinex","SOLUSD",1754998543391,39.89,175.25,175.22,6.3661492]
["bitfinex","SOLUSD",1754998543696,39.89,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998543871,46.2561492,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998544073,0.03,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998544273,6.3961492,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998544682,0.03,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998545289,0.03,175.25,175.24,0.66]
["bitfinex","SOLUSD",1754998545788,6.3961492,175.25,175.24,0.66]
["bitfinex","SOLUSD",1754998545995,0.03,175.25,175.24,0.66]
["bitfinex","SOLUSD",1754998546874,6.3961492,175.25,175.21,26.0]
["bitfinex","SOLUSD",1754998547073,0.03,175.25,175.22,0.66]
["bitfinex","SOLUSD",1754998547275,6.3661492,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754998547477,39.89,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998547705,6.3661492,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754998548200,46.2561492,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998548526,6.3661492,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754998548694,45.59625087,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998549019,6.3661492,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754998549607,45.59625087,175.25,175.23,0.66]
["bitfinex","SOLUSD",1754998549802,12.07260891,175.24,175.23,0.66]
["bitfinex","SOLUSD",1754998550003,12.07260891,175.24,175.21,26.0]
["bitfinex","SOLUSD",1754998550202,6.3661492,175.22,175.21,26.0]
["bitfinex","SOLUSD",1754998550415,39.84,175.23,175.21,26.0]
["bitfinex","SOLUSD",1754998550601,6.3661492,175.22,175.21,26.66]
["bitfinex","SOLUSD",1754998550997,6.3661492,175.22,175.21,0.66]
["bitfinex","SOLUSD",1754998551199,6.3661492,175.22,175.19,26.0]
["bitfinex","SOLUSD",1754998551427,6.3661492,175.21,175.2,0.66]
["bitfinex","SOLUSD",1754998551608,6.3661492,175.21,175.2,26.66]
["bitfinex","SOLUSD",1754998552002,6.3661492,175.21,175.18,26.66]
["bitfinex","SOLUSD",1754998552299,6.3661492,175.19,175.18,26.66]
["bitfinex","SOLUSD",1754998552710,6.3661492,175.19,175.18,0.66]
["bitfinex","SOLUSD",1754998553101,6.3661492,175.19,175.17,26.0]
["bitfinex","SOLUSD",1754998553430,6.3661492,175.18,175.17,26.0]
["bitfinex","SOLUSD",1754998553610,12.0745634,175.18,175.17,26.66]
["bitfinex","SOLUSD",1754998553806,5.7084142,175.18,175.17,0.66]
["bitfinex","SOLUSD",1754998554202,12.0745634,175.18,175.17,0.66]
["bitfinex","SOLUSD",1754998554705,12.0745634,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754998554906,6.3661492,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998555105,46.2261492,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998555306,39.86,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998555527,46.2261492,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998555830,39.86,175.17,175.16,0.72]
["bitfinex","SOLUSD",1754998556206,46.2461492,175.19,175.16,0.72]
["bitfinex","SOLUSD",1754998556823,12.07424062,175.19,175.16,0.72]
["bitfinex","SOLUSD",1754998557027,6.3661492,175.19,175.16,0.72]
["bitfinex","SOLUSD",1754998557335,6.3661492,175.18,175.16,0.72]
["bitfinex","SOLUSD",1754998558247,5.70809329,175.19,175.16,0.72]
["bitfinex","SOLUSD",1754998558422,6.3661492,175.18,175.16,0.72]
["bitfinex","SOLUSD",1754998560231,6.3661492,175.18,175.17,0.66]
["bitfinex","SOLUSD",1754998560612,6.3661492,175.19,175.17,0.66]
["bitfinex","SOLUSD",1754998561510,12.07438589,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754998561713,6.3661492,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998562529,23.5153762,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998564908,29.22411628,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998567327,29.22411628,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754998567520,69.10411628,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754998568123,62.73796708,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754998568327,69.10411628,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998568722,29.22411628,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998568926,29.22411628,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754998569726,17.149227,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754998569923,51.9746585,175.18,175.16,0.77]
["bitfinex","SOLUSD",1754998570241,2.286302,175.18,175.16,0.77]
["bitfinex","SOLUSD",1754998570439,2.286302,175.18,175.16,7.1361492]
["bitfinex","SOLUSD",1754998570640,2.286302,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754998570847,39.88,175.19,175.17,0.71]
["bitfinex","SOLUSD",1754998571030,39.88,175.19,175.18,0.71]
["bitfinex","SOLUSD",1754998571345,57.026286,175.19,175.18,0.71]
["bitfinex","SOLUSD",1754998571732,17.146286,175.19,175.18,0.71]
["bitfinex","SOLUSD",1754998572846,29.22052356,175.19,175.16,0.06]
["bitfinex","SOLUSD",1754998573035,6.3661492,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754998573227,46.2461492,175.18,175.16,0.06]
["bitfinex","SOLUSD",1754998573425,12.07488928,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998574237,6.3661492,175.17,175.16,0.77]
["bitfinex","SOLUSD",1754998575330,69.10290137,175.18,175.16,0.77]
["bitfinex","SOLUSD",1754998575643,39.88,175.18,175.16,0.77]
["bitfinex","SOLUSD",1754998576033,57.026286,175.19,175.16,7.1361492]
["bitfinex","SOLUSD",1754998576342,39.88,175.19,175.17,0.71]
["bitfinex","SOLUSD",1754998576521,149.7,175.18,175.17,7.0761492]
["bitfinex","SOLUSD",1754998577763,149.7,175.18,175.17,26.71]
["bitfinex","SOLUSD",1754998579138,149.7,175.18,175.17,38.78488928]
["bitfinex","SOLUSD",1754998580943,149.7,175.18,175.17,26.71]
["bitfinex","SOLUSD",1754998582156,149.7,175.18,175.17,26.0]
["bitfinex","SOLUSD",1754998583660,149.7,175.18,175.17,26.71]
["bitfinex","SOLUSD",1754998584640,149.7,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754998587467,149.7,175.18,175.17,7.0761492]
["bitfinex","SOLUSD",1754998588450,149.7,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754998589881,149.7,175.18,175.17,7.0761492]
["bitfinex","SOLUSD",1754998590356,149.7,175.18,175.17,0.71]
["bitfinex","SOLUSD",1754998591441,149.7,175.18,175.17,7.0761492]
["bitfinex","SOLUSD",1754998593972,149.7,175.18,175.17,12.78488928]
["bitfinex","SOLUSD",1754998597863,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754998598168,0.03,175.2,175.19,32.3661492]
["bitfinex","SOLUSD",1754998598374,0.03,175.2,175.19,38.76423756]
["bitfinex","SOLUSD",1754998598580,0.03,175.2,175.19,33.0561492]
["bitfinex","SOLUSD",1754998598790,0.03,175.2,175.19,32.3661492]
["bitfinex","SOLUSD",1754998599775,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754998599977,0.03,175.2,175.18,26.0]
["bitfinex","SOLUSD",1754998602366,0.03,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754998602367,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754998605499,0.03,175.2,175.19,26.69]
["bitfinex","SOLUSD",1754998605687,0.03,175.2,175.19,38.76423756]
["bitfinex","SOLUSD",1754998606392,0.03,175.2,175.19,33.0561492]
["bitfinex","SOLUSD",1754998607279,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754998607478,0.03,175.2,175.19,26.69]
["bitfinex","SOLUSD",1754998607697,0.03,175.2,175.19,33.0561492]
["bitfinex","SOLUSD",1754998608191,0.03,175.2,175.19,26.69]
["bitfinex","SOLUSD",1754998608364,0.03,175.2,175.19,33.0561492]
["bitfinex","SOLUSD",1754998608564,0.03,175.2,175.18,32.3661492]
["bitfinex","SOLUSD",1754998608771,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754998615384,6.3961492,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754998615672,6.3961492,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754998615673,6.4861492,175.2,175.17,0.06]
["bitfinex","SOLUSD",1754998615879,6.3661492,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998616584,6.4561492,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998616900,12.1645634,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998617112,14.4508664,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998618109,19.25488387,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998618397,34.36109944,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998620092,34.27109944,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998621087,34.36109944,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998622408,34.27109944,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998622979,7.9947172,175.18,175.17,0.78]
["bitfinex","SOLUSD",1754998623193,39.8,175.18,175.17,0.78]
["bitfinex","SOLUSD",1754998624015,52.5922982,175.19,175.17,0.78]
["bitfinex","SOLUSD",1754998625088,5.7084142,175.18,175.17,0.78]
["bitfinex","SOLUSD",1754998625587,5.7084142,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998626398,5.7084142,175.18,175.17,0.78]
["bitfinex","SOLUSD",1754998626706,5.7084142,175.18,175.17,0.06]
["bitfinex","SOLUSD",1754998627207,5.7084142,175.18,175.17,0.78]
["bitfinex","SOLUSD",1754998630118,42.086171,175.19,175.17,7.1461492]
["bitfinex","SOLUSD",1754998630298,39.8,175.19,175.17,6.4261492]
["bitfinex","SOLUSD",1754998630502,12.88418133,175.2,175.18,0.72]
["bitfinex","SOLUSD",1754998630817,52.70418133,175.2,175.18,0.72]
["bitfinex","SOLUSD",1754998631219,46.996149,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754998631527,0.03,175.2,175.19,7.0861492]
["bitfinex","SOLUSD",1754998632291,0.03,175.2,175.19,12.79423756]
["bitfinex","SOLUSD",1754998635113,0.03,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754998635304,0.03,175.2,175.19,7.0861492]
["bitfinex","SOLUSD",1754998637403,0.03,175.2,175.19,33.0861492]
["bitfinex","SOLUSD",1754998638117,0.03,175.2,175.19,32.3661492]
["bitfinex","SOLUSD",1754998639223,0.03,175.2,175.19,33.0861492]
["bitfinex","SOLUSD",1754998639907,0.03,175.2,175.19,26.72]
["bitfinex","SOLUSD",1754998640110,0.03,175.2,175.19,33.0861492]
["bitfinex","SOLUSD",1754998640530,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754998640744,0.03,175.2,175.18,26.0]
["bitfinex","SOLUSD",1754998641236,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754998642930,0.03,175.2,175.19,26.72]
["bitfinex","SOLUSD",1754998643333,0.03,175.2,175.19,7.0861492]
["bitfinex","SOLUSD",1754998643514,0.03,175.2,175.19,0.72]
["bitfinex","SOLUSD",1754998643813,0.03,175.2,175.19,7.0861492]
["bitfinex","SOLUSD",1754998644414,0.03,175.2,175.19,12.79423756]
["bitfinex","SOLUSD",1754998647915,14.99303181,175.21,175.19,19.16038676]
["bitfinex","SOLUSD",1754998648115,14.99303181,175.21,175.2,6.3661492]
["bitfinex","SOLUSD",1754998648360,14.99303181,175.21,175.2,7.0861492]
["bitfinex","SOLUSD",1754998649415,14.99303181,175.21,175.2,12.79391175]
["bitfinex","SOLUSD",1754998650140,0.03,175.22,175.2,19.16006095]
["bitfinex","SOLUSD",1754998650330,0.03,175.22,175.21,13.4522984]
["bitfinex","SOLUSD",1754998650529,0.03,175.22,175.21,7.0861492]
["bitfinex","SOLUSD",1754998650752,0.03,175.22,175.21,0.72]
["bitfinex","SOLUSD",1754998651053,0.03,175.22,175.21,7.0861492]
["bitfinex","SOLUSD",1754998651742,0.03,175.22,175.21,12.79358599]
["bitfinex","SOLUSD",1754998655232,0.03,175.22,175.21,52.59358599]
["bitfinex","SOLUSD",1754998659533,0.03,175.22,175.21,51.87358599]
["bitfinex","SOLUSD",1754998659732,0.03,175.22,175.21,52.54358599]
["bitfinex","SOLUSD",1754998661055,0.03,175.22,175.21,46.1661492]
["bitfinex","SOLUSD",1754998661554,0.03,175.22,175.21,46.8361492]
["bitfinex","SOLUSD",1754998663034,0.03,175.22,175.21,46.1661492]
["bitfinex","SOLUSD",1754998663661,0.03,175.22,175.21,46.8361492]
["bitfinex","SOLUSD",1754998665047,0.03,175.22,175.21,52.54358599]
["bitfinex","SOLUSD",1754998665547,0.03,175.22,175.21,52.60358599]
["bitfinex","SOLUSD",1754998666129,0.03,175.22,175.21,46.8961492]
["bitfinex","SOLUSD",1754998666344,0.03,175.22,175.21,52.60358599]
["bitfinex","SOLUSD",1754998680484,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998680671,6.4861492,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998680982,46.2661492,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998681190,39.81,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998681486,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998681685,0.03,175.22,175.21,7.0961492]
["bitfinex","SOLUSD",1754998681885,0.03,175.22,175.21,6.4261492]
["bitfinex","SOLUSD",1754998682056,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998684294,0.03,175.22,175.21,7.0861492]
["bitfinex","SOLUSD",1754998685166,0.03,175.22,175.21,46.8861492]
["bitfinex","SOLUSD",1754998685554,0.03,175.22,175.21,26.06]
["bitfinex","SOLUSD",1754998685970,0.03,175.22,175.21,32.4261492]
["bitfinex","SOLUSD",1754998686384,0.03,175.22,175.21,33.0861492]
["bitfinex","SOLUSD",1754998687487,0.03,175.22,175.21,32.4261492]
["bitfinex","SOLUSD",1754998687692,0.03,175.22,175.21,26.06]
["bitfinex","SOLUSD",1754998688370,0.03,175.22,175.21,32.4261492]
["bitfinex","SOLUSD",1754998691465,0.03,175.22,175.21,26.06]
["bitfinex","SOLUSD",1754998691671,0.03,175.22,175.21,33.0861492]
["bitfinex","SOLUSD",1754998693796,0.03,175.22,175.21,26.72]
["bitfinex","SOLUSD",1754998695887,0.03,175.22,175.21,33.0861492]
["bitfinex","SOLUSD",1754998697091,0.03,175.22,175.21,26.06]
["bitfinex","SOLUSD",1754998698395,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998698598,6.4861492,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998698776,6.3961492,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998698974,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998700065,5.73711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998700974,0.03,175.22,175.21,0.72]
["bitfinex","SOLUSD",1754998702393,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998704082,0.03,175.22,175.21,0.72]
["bitfinex","SOLUSD",1754998705695,0.03,175.22,175.21,7.0861492]
["bitfinex","SOLUSD",1754998706772,0.03,175.22,175.21,26.72]
["bitfinex","SOLUSD",1754998708599,0.03,175.22,175.21,33.0861492]
["bitfinex","SOLUSD",1754998710277,0.03,175.22,175.21,38.79358599]
["bitfinex","SOLUSD",1754998710985,0.03,175.22,175.21,33.0861492]
["bitfinex","SOLUSD",1754998711494,0.03,175.22,175.21,38.79358599]
["bitfinex","SOLUSD",1754998712499,0.03,175.22,175.21,33.0861492]
["bitfinex","SOLUSD",1754998713788,0.03,175.22,175.21,38.79358599]
["bitfinex","SOLUSD",1754998715581,0.03,175.22,175.21,33.0861492]
["bitfinex","SOLUSD",1754998718700,0.03,175.22,175.21,30.77474225]
["bitfinex","SOLUSD",1754998719813,0.03,175.22,175.21,26.06]
["bitfinex","SOLUSD",1754998720481,0.03,175.22,175.21,26.72]
["bitfinex","SOLUSD",1754998723205,0.03,175.22,175.21,30.77474225]
["bitfinex","SOLUSD",1754998724305,0.03,175.22,175.21,30.11474225]
["bitfinex","SOLUSD",1754998725287,0.03,175.22,175.21,30.77474225]
["bitfinex","SOLUSD",1754998727824,0.03,175.22,175.21,26.06]
["bitfinex","SOLUSD",1754998728002,0.03,175.22,175.21,30.77474225]
["bitfinex","SOLUSD",1754998737700,0.03,175.22,175.21,26.72]
["bitfinex","SOLUSD",1754998737895,0.03,175.22,175.21,30.77474225]
["bitfinex","SOLUSD",1754998740312,0.03,175.22,175.21,26.72]
["bitfinex","SOLUSD",1754998740732,0.03,175.22,175.21,30.77474225]
["bitfinex","SOLUSD",1754998742308,0.03,175.22,175.21,26.06]
["bitfinex","SOLUSD",1754998742532,4.08474225,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998742732,39.9,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998742943,43.86474225,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998743143,48.67224454,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998743721,43.86474225,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998744014,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998744237,5.73711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998744542,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998744840,0.03,175.22,175.21,4.79474225]
["bitfinex","SOLUSD",1754998748236,0.03,175.22,175.21,10.50217904]
["bitfinex","SOLUSD",1754998748437,0.03,175.22,175.21,26.72114804]
["bitfinex","SOLUSD",1754998748647,0.03,175.22,175.21,10.50217904]
["bitfinex","SOLUSD",1754998758470,0.03,175.22,175.21,50.26217904]
["bitfinex","SOLUSD",1754998761043,0.03,175.22,175.21,10.50217904]
["bitfinex","SOLUSD",1754998761246,0.03,175.22,175.21,50.26217904]
["bitfinex","SOLUSD",1754998762459,0.03,175.22,175.21,54.91476618]
["bitfinex","SOLUSD",1754998762946,0.03,175.22,175.21,71.13373518]
["bitfinex","SOLUSD",1754998763258,0.03,175.22,175.21,50.26217904]
["bitfinex","SOLUSD",1754998775759,0.03,175.24,175.22,15.10621557]
["bitfinex","SOLUSD",1754998775970,0.03,175.24,175.23,60.03371125]
["bitfinex","SOLUSD",1754998776152,0.03,175.24,175.23,66.40049661]
["bitfinex","SOLUSD",1754998778065,0.03,175.24,175.23,65.74049661]
["bitfinex","SOLUSD",1754998778268,0.03,175.24,175.23,49.52152761]
["bitfinex","SOLUSD",1754998778458,0.03,175.24,175.23,50.18152761]
["bitfinex","SOLUSD",1754998781562,0.03,175.24,175.23,66.40049661]
["bitfinex","SOLUSD",1754998784785,0.03,175.24,175.23,66.40049661]
["bitfinex","SOLUSD",1754998784972,0.03,175.24,175.23,50.18152761]
["bitfinex","SOLUSD",1754998785688,0.03,175.24,175.23,49.52152761]
["bitfinex","SOLUSD",1754998786669,0.03,175.24,175.23,50.18152761]
["bitfinex","SOLUSD",1754998787573,0.03,175.24,175.23,66.40049661]
["bitfinex","SOLUSD",1754998795788,0.03,175.24,175.23,65.74049661]
["bitfinex","SOLUSD",1754998796198,0.03,175.24,175.23,66.40049661]
["bitfinex","SOLUSD",1754998798619,0.03,175.24,175.23,43.81474225]
["bitfinex","SOLUSD",1754998799696,0.03,175.24,175.23,49.52152761]
["bitfinex","SOLUSD",1754998800297,0.03,175.24,175.23,69.81474225]
["bitfinex","SOLUSD",1754998800516,0.12,175.24,175.23,30.05474225]
["bitfinex","SOLUSD",1754998800711,0.12,175.24,175.23,65.74]
["bitfinex","SOLUSD",1754998800913,8.02198792,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754998801116,7.99198792,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754998801418,7.90198792,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998801787,7.93198792,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998803421,3.87724567,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998805321,10.21491274,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998806304,3.87724567,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998806491,3.84724567,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998811420,3.84724567,175.22,175.21,6.39766707]
["bitfinex","SOLUSD",1754998811611,3.84724567,175.22,175.21,7.08766707]
["bitfinex","SOLUSD",1754998812324,3.84724567,175.23,175.21,7.08766707]
["bitfinex","SOLUSD",1754998812516,3.84724567,175.22,175.21,7.08766707]
["bitfinex","SOLUSD",1754998812712,3.84724567,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754998812916,3.84724567,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998813428,3.84724567,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754998813626,18.50182191,175.24,175.21,0.06]
["bitfinex","SOLUSD",1754998813627,3.84724567,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998813807,3.84724567,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754998814005,3.84724567,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998814205,3.84724567,175.23,175.21,0.06]
["bitfinex","SOLUSD",1754998814427,49.92491274,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998814721,71.51913331,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998816105,77.22624437,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754998823411,91.49402202,175.22,175.19,0.06]
["bitfinex","SOLUSD",1754998823628,21.44388264,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998823831,65.03112831,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998824032,65.06112831,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998824233,67.34756131,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998824606,67.31756131,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998824830,67.34756131,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998826020,73.05532386,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998827632,73.02532386,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998827815,66.68765679,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998828007,73.02532386,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998828211,73.05532386,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998830846,73.02532386,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998834470,73.05532386,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754998834954,73.05532386,175.2,175.16,0.06]
["bitfinex","SOLUSD",1754998834955,164.68621557,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998835265,65.03112831,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998835583,67.34808431,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998836451,73.05682439,175.17,175.16,0.06]
["bitfinex","SOLUSD",1754998839846,15.10621557,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754998840044,25.32112831,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754998840640,25.29112831,175.16,175.15,0.73]
["bitfinex","SOLUSD",1754998840968,208.41346124,175.16,175.15,0.73]
["bitfinex","SOLUSD",1754998841146,214.75112831,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754998841969,220.4601943,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754998844592,220.4601943,175.16,175.15,0.73]
["bitfinex","SOLUSD",1754998846167,220.4601943,175.16,175.15,0.06]
["bitfinex","SOLUSD",1754998846883,171.02388264,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754998847183,214.63112831,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754998847563,222.62806324,175.14,175.13,0.73]
["bitfinex","SOLUSD",1754998848379,216.29039617,175.14,175.13,0.73]
["bitfinex","SOLUSD",1754998849567,222.62806324,175.14,175.13,0.73]
["bitfinex","SOLUSD",1754998851271,222.62806324,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754998852558,73.04806324,175.14,175.13,0.06]
["bitfinex","SOLUSD",1754998855465,79.41573031,175.14,175.13,1e-08]
["bitfinex","SOLUSD",1754998855998,15.10621557,175.13,175.11,0.06]
["bitfinex","SOLUSD",1754998856293,65.05112831,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754998856977,214.75112831,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754998857291,220.46149834,175.12,175.11,0.06]
["bitfinex","SOLUSD",1754998858269,149.58,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754998858504,199.52491274,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754998858795,199.52491274,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754998859176,220.34215058,175.1,175.09,0.06]
["bitfinex","SOLUSD",1754998860100,220.34215058,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754998860101,180.58215058,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754998860392,208.29346124,175.1,175.09,7.06766707]
["bitfinex","SOLUSD",1754998860689,214.00448351,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754998861499,226.25491958,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754998861677,219.91725251,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754998862074,219.91725251,175.1,175.09,7.06766707]
["bitfinex","SOLUSD",1754998862075,198.38001467,175.1,175.09,7.06766707]
["bitfinex","SOLUSD",1754998862273,152.70724567,175.1,175.09,7.06766707]
["bitfinex","SOLUSD",1754998862676,152.70724567,175.1,175.09,0.73]
["bitfinex","SOLUSD",1754998862895,152.70724567,175.1,175.09,7.06766707]
["bitfinex","SOLUSD",1754998863470,0.03,175.14,175.09,12.77901551]
["bitfinex","SOLUSD",1754998863681,0.03,175.14,175.13,6.33766707]
["bitfinex","SOLUSD",1754998863881,188.62,175.17,175.13,6.33766707]
["bitfinex","SOLUSD",1754998864101,188.62,175.17,175.15,6.33766707]
["bitfinex","SOLUSD",1754998864482,194.32882551,175.17,175.16,0.7]
["bitfinex","SOLUSD",1754998864791,188.62,175.17,175.16,7.03766707]
["bitfinex","SOLUSD",1754998865191,194.32874008,175.17,175.16,7.03766707]
["bitfinex","SOLUSD",1754998865575,194.32874008,175.17,175.16,0.7]
["bitfinex","SOLUSD",1754998865789,194.32874008,175.17,175.16,7.03766707]
["bitfinex","SOLUSD",1754998867280,148.86,175.17,175.16,7.03766707]
["bitfinex","SOLUSD",1754998870702,148.86,175.17,175.16,12.74673306]
["bitfinex","SOLUSD",1754998871586,148.86,175.17,175.16,7.03766707]
["bitfinex","SOLUSD",1754998871783,148.86,175.17,175.16,0.7]
["bitfinex","SOLUSD",1754998871989,148.86,175.17,175.16,7.03766707]
["bitfinex","SOLUSD",1754998872385,148.86,175.17,175.16,26.7]
["bitfinex","SOLUSD",1754998872586,148.86,175.17,175.16,33.03766707]
["bitfinex","SOLUSD",1754998873308,148.86,175.17,175.16,32.33766707]
["bitfinex","SOLUSD",1754998873892,154.56886349,175.17,175.14,6.33766707]
["bitfinex","SOLUSD",1754998874093,39.74,175.16,175.13,26.7]
["bitfinex","SOLUSD",1754998874508,39.74,175.16,175.13,33.03766707]
["bitfinex","SOLUSD",1754998876014,45.44922923,175.16,175.14,6.33766707]
["bitfinex","SOLUSD",1754998876214,45.44922923,175.16,175.14,7.03766707]
["bitfinex","SOLUSD",1754998876411,39.74,175.16,175.15,7.03766707]
["bitfinex","SOLUSD",1754998876792,188.6,175.17,175.15,0.7]
["bitfinex","SOLUSD",1754998876993,188.6,175.17,175.16,6.33766707]
["bitfinex","SOLUSD",1754998877308,188.6,175.17,175.16,0.7]
["bitfinex","SOLUSD",1754998877882,188.6,175.17,175.15,6.33766707]
["bitfinex","SOLUSD",1754998878087,188.6,175.17,175.15,7.03766707]
["bitfinex","SOLUSD",1754998878302,188.6,175.17,175.15,6.33766707]
["bitfinex","SOLUSD",1754998878484,188.6,175.17,175.16,0.7]
["bitfinex","SOLUSD",1754998879109,39.74,175.17,175.16,7.03766707]
["bitfinex","SOLUSD",1754998879313,39.74,175.17,175.15,6.33766707]
["bitfinex","SOLUSD",1754998879729,52.43644762,175.17,175.13,6.33766707]
["bitfinex","SOLUSD",1754998879930,45.44878055,175.17,175.14,0.7]
["bitfinex","SOLUSD",1754998880415,45.44878055,175.17,175.14,6.33766707]
["bitfinex","SOLUSD",1754998880594,45.44878055,175.17,175.15,0.7]
["bitfinex","SOLUSD",1754998881905,45.44878055,175.17,175.13,0.7]
["bitfinex","SOLUSD",1754998882107,46.09878055,175.17,175.14,6.33766707]
["bitfinex","SOLUSD",1754998882305,45.44878055,175.17,175.14,0.06]
["bitfinex","SOLUSD",1754998882507,46.12878055,175.17,175.14,0.06]
["bitfinex","SOLUSD",1754998883318,52.46644855,175.17,175.14,0.06]
["bitfinex","SOLUSD",1754998883821,51.81644855,175.17,175.14,0.06]
["bitfinex","SOLUSD",1754998884902,52.46644855,175.17,175.14,0.06]
["bitfinex","SOLUSD",1754998885110,155.40913777,175.16,175.14,0.06]
["bitfinex","SOLUSD",1754998885509,156.05913777,175.16,175.13,6.33766707]
["bitfinex","SOLUSD",1754998885819,39.74,175.15,175.13,6.33766707]
["bitfinex","SOLUSD",1754998886217,39.74,175.15,175.1,26.06]
["bitfinex","SOLUSD",1754998886524,40.39,175.15,175.13,6.33766707]
["bitfinex","SOLUSD",1754998886912,46.09941563,175.15,175.13,6.33766707]
["bitfinex","SOLUSD",1754998887116,0.65,175.14,175.1,0.06]
["bitfinex","SOLUSD",1754998887416,40.39,175.15,175.12,6.33766707]
["bitfinex","SOLUSD",1754998887615,149.7,175.14,175.12,6.33766707]
["bitfinex","SOLUSD",1754998887824,149.7,175.14,175.12,7.03766707]
["bitfinex","SOLUSD",1754998888015,149.7,175.14,175.12,6.33766707]
["bitfinex","SOLUSD",1754998888422,156.05972577,175.14,175.12,6.33766707]
["bitfinex","SOLUSD",1754998889313,0.65,175.13,175.11,6.33766707]
["bitfinex","SOLUSD",1754998889699,40.39,175.13,175.11,6.33766707]
["bitfinex","SOLUSD",1754998889927,40.39,175.13,175.11,32.33766707]
["bitfinex","SOLUSD",1754998890304,46.10008705,175.13,175.11,26.0]
["bitfinex","SOLUSD",1754998891512,0.65,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754998891719,6.36047425,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754998891907,0.65,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998892108,40.39,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998894223,61.2069117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998894427,67.54457877,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998895334,69.83205677,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998895529,63.4943897,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998895856,39.74,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998896228,45.45069613,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998896732,5.51477045,175.14,175.1,7.08766707]
["bitfinex","SOLUSD",1754998896952,39.74,175.13,175.11,7.02766707]
["bitfinex","SOLUSD",1754998897628,0.72,175.12,175.1,0.06]
["bitfinex","SOLUSD",1754998898025,0.72,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998898354,52.5083632,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998899634,61.2769117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998900451,60.5569117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998903031,61.2769117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998903847,39.74,175.11,175.1,0.75]
["bitfinex","SOLUSD",1754998904367,43.57771129,175.11,175.1,7.08766707]
["bitfinex","SOLUSD",1754998904651,43.57771129,175.11,175.1,0.75]
["bitfinex","SOLUSD",1754998905054,43.57771129,175.11,175.1,7.08766707]
["bitfinex","SOLUSD",1754998905352,3.83771129,175.11,175.1,7.08766707]
["bitfinex","SOLUSD",1754998909341,3.83771129,175.12,175.1,7.08766707]
["bitfinex","SOLUSD",1754998909541,3.83771129,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998909741,3.83771129,175.12,175.1,6.39766707]
["bitfinex","SOLUSD",1754998909947,39.77,175.13,175.1,6.39766707]
["bitfinex","SOLUSD",1754998909948,3.83771129,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998910242,3.83771129,175.12,175.1,0.75]
["bitfinex","SOLUSD",1754998910468,3.83771129,175.11,175.1,0.75]
["bitfinex","SOLUSD",1754998910679,3.83771129,175.12,175.1,0.75]
["bitfinex","SOLUSD",1754998910849,3.83771129,175.11,175.1,0.75]
["bitfinex","SOLUSD",1754998911041,3.83771129,175.12,175.1,7.08766707]
["bitfinex","SOLUSD",1754998911243,3.83771129,175.11,175.1,6.39766707]
["bitfinex","SOLUSD",1754998912556,50.00840742,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998912863,65.11462299,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998916556,71.45229006,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998917452,73.74016206,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998919889,71.45229006,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998920090,70.73229006,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998920251,64.39462299,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998920749,24.65462299,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998920967,31.71229006,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998921156,71.47229006,175.11,175.1,0.06]
["bitfinex","SOLUSD",1754998923791,71.47229006,175.11,175.08,0.06]
["bitfinex","SOLUSD",1754998923792,164.68621557,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998923953,65.04159393,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998924472,65.72159393,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998924864,71.43294237,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998925062,70.75294237,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998925371,71.43294237,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998930176,76.22771282,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998930381,71.44121484,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998931173,76.24869454,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998932587,78.53669654,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998932764,76.24869454,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998934392,72.40271078,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998934957,66.06504371,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998935160,72.40271078,175.09,175.08,0.06]
["bitfinex","SOLUSD",1754998936575,65.38633406,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754998936888,65.38633406,175.09,175.08,0.67000001]
["bitfinex","SOLUSD",1754998937577,60.57756401,175.09,175.08,7.00766708]
["bitfinex","SOLUSD",1754998938289,60.57756401,175.09,175.08,0.67000001]
["bitfinex","SOLUSD",1754998938585,60.57756401,175.09,175.08,7.00766708]
["bitfinex","SOLUSD",1754998938965,60.57756401,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754998939173,60.57756401,175.09,175.08,0.67000001]
["bitfinex","SOLUSD",1754998939572,60.57756401,175.09,175.08,7.00766708]
["bitfinex","SOLUSD",1754998939972,45.47134844,175.09,175.08,7.00766708]
["bitfinex","SOLUSD",1754998940784,45.47134844,175.09,175.08,0.67000001]
["bitfinex","SOLUSD",1754998940979,45.47134844,175.09,175.08,7.00766708]
["bitfinex","SOLUSD",1754998943392,45.47134844,175.09,175.08,0.67000001]
["bitfinex","SOLUSD",1754998943873,45.47134844,175.09,175.08,7.00766708]
["bitfinex","SOLUSD",1754998944273,45.47134844,175.09,175.08,0.67000001]
["bitfinex","SOLUSD",1754998945791,45.47134844,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754998946395,61.25756401,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754998946570,67.59523108,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1754998947169,164.74621556,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998947371,204.50621556,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998947565,211.52388263,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998948168,217.23588354,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998950774,210.21821647,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998950972,216.55588354,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998951173,217.23588354,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998953171,67.59588355,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998954972,71.44413141,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998955191,65.10646434,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998955504,71.44413141,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998956377,65.10646434,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998956584,71.44413141,175.07,175.06,0.2]
["bitfinex","SOLUSD",1754998956791,71.44413141,175.07,175.05,0.06]
["bitfinex","SOLUSD",1754998956975,10.18591493,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754998957301,10.86591493,175.06,175.05,0.06]
["bitfinex","SOLUSD",1754998958093,164.74621557,175.05,175.04,0.2]
["bitfinex","SOLUSD",1754998958284,70.54284704,175.05,175.04,0.2]
["bitfinex","SOLUSD",1754998958485,76.25550056,175.05,175.04,0.2]
["bitfinex","SOLUSD",1754998959097,71.44478402,175.05,175.04,0.2]
["bitfinex","SOLUSD",1754998959401,149.44,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998959571,193.04824786,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998959776,200.06591493,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998960185,204.87564344,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998960385,210.58894973,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998960595,212.87773773,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998961285,208.06800922,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998962001,212.87773773,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998962706,78.5439533,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998962879,73.73422479,175.03,175.02,0.06]
["bitfinex","SOLUSD",1754998963298,15.10621557,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754998963615,36.49004802,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754998966288,31.68576322,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754998966684,36.49004802,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754998967394,31.68576322,175.02,175.01,0.06]
["bitfinex","SOLUSD",1754998967906,164.74621557,174.99,174.98,0.66]
["bitfinex","SOLUSD",1754998968085,65.0521305,174.99,174.98,0.66]
["bitfinex","SOLUSD",1754998968294,64.42907569,174.99,174.98,0.66]
["bitfinex","SOLUSD",1754998968499,70.76674276,174.99,174.98,0.66]
["bitfinex","SOLUSD",1754998968896,15.10621557,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998969102,25.2921305,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998969390,18.95446343,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998969620,31.6297975,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998970201,25.29213043,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998970392,37.34473635,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998971218,38.02473635,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998971929,42.82902115,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998972496,42.14902115,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998972719,81.92902115,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998973218,82.60902115,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998974018,99.74902115,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998974226,77.80473635,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998975900,82.60902115,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998976103,42.82902115,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998976331,77.80473635,174.98,174.97,0.06]
["bitfinex","SOLUSD",1754998976818,15.10621557,174.95,174.93,0.66]
["bitfinex","SOLUSD",1754998977043,214.7121305,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754998977328,208.37446343,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754998977626,217.0018355,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754998978302,222.71808106,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754998978703,15.10621557,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998978923,25.27046197,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754998979103,15.10621557,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754998980328,20.82278791,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754998981503,31.66507611,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998981726,25.32740904,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998981928,31.66507611,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998983935,30.98507611,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998984643,64.42740904,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754998987047,64.42740904,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998987541,70.76507611,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998987732,77.10274311,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998987935,70.76507604,174.93,174.92,0.72]
["bitfinex","SOLUSD",1754998988140,70.76507604,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998988515,77.82274311,174.93,174.92,0.06]
["bitfinex","SOLUSD",1754998991739,15.10621557,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754998991948,25.26850377,174.91,174.9,0.86]
["bitfinex","SOLUSD",1754998992119,18.9308367,174.91,174.9,0.86]
["bitfinex","SOLUSD",1754998992632,75.8875567,174.91,174.9,0.86]
["bitfinex","SOLUSD",1754998993453,75.8875567,174.91,174.9,7.19766707]
["bitfinex","SOLUSD",1754998993663,75.8875567,174.91,174.9,0.86]
["bitfinex","SOLUSD",1754998993843,81.6047827,174.91,174.9,0.86]
["bitfinex","SOLUSD",1754998994746,81.6047827,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754998995637,81.6047827,174.91,174.9,0.86]
["bitfinex","SOLUSD",1754998998031,75.8875567,174.91,174.9,0.86]
["bitfinex","SOLUSD",1754998998561,60.78134113,174.91,174.9,0.86]
["bitfinex","SOLUSD",1754998998733,3.82462113,174.91,174.9,7.19766707]
["bitfinex","SOLUSD",1754998999061,49.94318387,174.95,174.9,7.19766707]
["bitfinex","SOLUSD",1754998999256,46.117667,174.95,174.94,6.33766707]
["bitfinex","SOLUSD",1754998999550,49.94427399,174.95,174.94,6.99766707]
["bitfinex","SOLUSD",1754999001061,49.94427399,174.95,174.94,6.33766707]
["bitfinex","SOLUSD",1754999001248,49.94427399,174.95,174.93,6.33766707]
["bitfinex","SOLUSD",1754999001434,3.82660699,174.94,174.93,6.99766707]
["bitfinex","SOLUSD",1754999002558,3.82660699,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754999002741,3.82660699,174.94,174.93,6.99766707]
["bitfinex","SOLUSD",1754999003445,153.52660699,174.94,174.93,6.99766707]
["bitfinex","SOLUSD",1754999004167,159.24285255,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754999004352,153.52660699,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754999005543,153.52660699,174.94,174.93,6.99766707]
["bitfinex","SOLUSD",1754999006257,153.52660699,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754999006475,153.52660699,174.94,174.93,6.99766707]
["bitfinex","SOLUSD",1754999008671,153.52660699,174.94,174.93,12.71423941]
["bitfinex","SOLUSD",1754999008972,149.7,174.94,174.93,12.71423941]
["bitfinex","SOLUSD",1754999010175,149.7,174.94,174.93,6.99766707]
["bitfinex","SOLUSD",1754999010384,149.7,174.94,174.93,0.66]
["bitfinex","SOLUSD",1754999010680,149.7,174.94,174.93,6.99766707]
["bitfinex","SOLUSD",1754999013055,149.7,174.94,174.92,6.33766707]
["bitfinex","SOLUSD",1754999013259,150.36,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754999013465,154.20283736,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754999014387,159.91909987,174.94,174.9,6.53766707]
["bitfinex","SOLUSD",1754999014558,193.98283736,174.93,174.9,6.53766707]
["bitfinex","SOLUSD",1754999014873,3.84283736,174.92,174.9,6.53766707]
["bitfinex","SOLUSD",1754999015053,3.84283736,174.91,174.9,6.53766707]
["bitfinex","SOLUSD",1754999016967,3.84283736,174.91,174.9,26.2]
["bitfinex","SOLUSD",1754999018180,3.84283736,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999018959,9.56006336,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999020677,3.84283736,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999021393,3.84283736,174.91,174.9,7.20766707]
["bitfinex","SOLUSD",1754999021772,3.84283736,174.91,174.9,12.92521995]
["bitfinex","SOLUSD",1754999023284,3.84283736,174.92,174.9,12.92521995]
["bitfinex","SOLUSD",1754999023474,20.82156657,174.97,174.91,7.00766707]
["bitfinex","SOLUSD",1754999023475,44.5842848,174.97,174.91,7.00766707]
["bitfinex","SOLUSD",1754999023670,3.84546582,174.96,174.92,0.67]
["bitfinex","SOLUSD",1754999023877,3.84546538,174.95,174.92,0.67]
["bitfinex","SOLUSD",1754999024084,3.84546538,174.94,174.93,6.33766707]
["bitfinex","SOLUSD",1754999024894,3.84546538,174.94,174.93,7.00766707]
["bitfinex","SOLUSD",1754999025473,3.84546538,174.94,174.93,6.33766707]
["bitfinex","SOLUSD",1754999028510,3.84546538,174.94,174.93,7.00766707]
["bitfinex","SOLUSD",1754999028868,3.84546538,174.94,174.93,6.33766707]
["bitfinex","SOLUSD",1754999029470,149.7,174.95,174.93,6.33766707]
["bitfinex","SOLUSD",1754999029669,3.84517764,174.94,174.92,0.67]
["bitfinex","SOLUSD",1754999029892,3.84517764,174.93,174.92,0.67]
["bitfinex","SOLUSD",1754999030681,3.84517764,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754999030984,3.84517764,174.93,174.92,32.33766707]
["bitfinex","SOLUSD",1754999032786,3.84517764,174.93,174.92,33.00766707]
["bitfinex","SOLUSD",1754999033478,3.84517764,174.93,174.92,38.72456622]
["bitfinex","SOLUSD",1754999033996,3.84517764,174.94,174.92,38.72456622]
["bitfinex","SOLUSD",1754999034200,149.7,174.95,174.93,7.00766707]
["bitfinex","SOLUSD",1754999034413,3.84573904,174.94,174.93,0.67]
["bitfinex","SOLUSD",1754999034695,3.84573904,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754999034871,4.50573904,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754999035590,4.50573904,174.94,174.93,32.33766707]
["bitfinex","SOLUSD",1754999037278,4.50573904,174.94,174.93,26.0]
["bitfinex","SOLUSD",1754999037521,4.50573904,174.94,174.92,6.33766707]
["bitfinex","SOLUSD",1754999037801,3.84573904,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754999037976,3.84573904,174.93,174.92,32.33766707]
["bitfinex","SOLUSD",1754999041083,4.50573904,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754999041903,4.50573904,174.93,174.92,32.33766707]
["bitfinex","SOLUSD",1754999042197,3.84573904,174.93,174.92,32.33766707]
["bitfinex","SOLUSD",1754999044900,3.84573904,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754999045108,3.84573904,174.93,174.92,32.33766707]
["bitfinex","SOLUSD",1754999048011,3.84573904,174.93,174.92,33.02766707]
["bitfinex","SOLUSD",1754999050197,3.84573904,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754999050401,3.84573904,174.93,174.92,32.33766707]
["bitfinex","SOLUSD",1754999050708,3.84573904,174.93,174.92,26.0]
["bitfinex","SOLUSD",1754999051007,3.84573904,174.93,174.92,32.33766707]
["bitfinex","SOLUSD",1754999051595,3.84573904,174.93,174.92,33.02766707]
["bitfinex","SOLUSD",1754999054086,3.84573904,174.93,174.92,38.74456622]
["bitfinex","SOLUSD",1754999054706,3.84573904,174.93,174.92,36.47398716]
["bitfinex","SOLUSD",1754999056810,3.84573904,174.93,174.92,38.761807]
["bitfinex","SOLUSD",1754999057815,3.84573904,174.93,174.92,38.66491]
["bitfinex","SOLUSD",1754999065718,3.84573904,174.93,174.92,32.94801085]
["bitfinex","SOLUSD",1754999065921,3.84573904,174.93,174.92,32.25801085]
["bitfinex","SOLUSD",1754999065922,4.56573904,174.93,174.92,32.25801085]
["bitfinex","SOLUSD",1754999066295,4.56573904,174.93,174.92,25.903103]
["bitfinex","SOLUSD",1754999068196,3.84573904,174.93,174.92,25.903103]
["bitfinex","SOLUSD",1754999068816,3.84573904,174.93,174.92,32.25801085]
["bitfinex","SOLUSD",1754999069324,4.56573904,174.93,174.92,32.25801085]
["bitfinex","SOLUSD",1754999069532,3.84573904,174.93,174.92,32.25801085]
["bitfinex","SOLUSD",1754999069709,3.84573904,174.93,174.92,25.903103]
["bitfinex","SOLUSD",1754999070014,3.84573904,174.93,174.92,32.25801085]
["bitfinex","SOLUSD",1754999070595,4.56573904,174.93,174.92,25.903103]
["bitfinex","SOLUSD",1754999070802,4.56573904,174.93,174.9,6.55490785]
["bitfinex","SOLUSD",1754999071002,4.56573904,174.92,174.91,26.0]
["bitfinex","SOLUSD",1754999071624,160.62064689,174.92,174.9,26.2]
["bitfinex","SOLUSD",1754999071824,9.38834665,174.91,174.9,26.2]
["bitfinex","SOLUSD",1754999072030,4.56573904,174.91,174.9,26.2]
["bitfinex","SOLUSD",1754999076535,3.84573904,174.91,174.9,26.2]
["bitfinex","SOLUSD",1754999076917,3.84573904,174.91,174.9,26.92]
["bitfinex","SOLUSD",1754999077114,3.84573904,174.91,174.9,26.2]
["bitfinex","SOLUSD",1754999077327,4.50573904,174.91,174.9,26.2]
["bitfinex","SOLUSD",1754999078415,16.57787289,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999078615,14.29342477,174.91,174.9,26.2]
["bitfinex","SOLUSD",1754999079038,4.50573904,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999079744,54.05342477,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999080734,73.51863694,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999081213,49.98296504,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999081419,56.34388394,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999082537,78.34124455,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999083514,93.44746012,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999083719,88.62485251,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999084247,93.43896851,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999085723,87.07804961,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999085940,92.77896851,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999086116,93.43896851,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999086534,47.31804961,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999086737,93.43896851,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999088246,88.62485251,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999089241,82.26393361,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999089438,88.62485251,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999090755,87.96485251,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999091247,88.62485251,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999096142,93.43896851,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999099946,88.62485251,174.91,174.9,0.2]
["bitfinex","SOLUSD",1754999101245,88.62485251,174.91,174.86,0.06]
["bitfinex","SOLUSD",1754999101246,15.10621557,174.88,174.86,0.06]
["bitfinex","SOLUSD",1754999101462,15.10621557,174.86,174.78,0.72]
["bitfinex","SOLUSD",1754999101652,6.3609189,174.8,174.78,0.72]
["bitfinex","SOLUSD",1754999101855,39.76,174.79,174.78,26.72]
["bitfinex","SOLUSD",1754999102366,39.76,174.8,174.78,0.72]
["bitfinex","SOLUSD",1754999102864,21.46713447,174.84,174.79,6.3609189]
["bitfinex","SOLUSD",1754999103037,21.0194581,174.83,174.8,7.0809189]
["bitfinex","SOLUSD",1754999103364,21.0194581,174.83,174.78,5.72141749]
["bitfinex","SOLUSD",1754999103365,3.8368351,174.82,174.81,7.0809189]
["bitfinex","SOLUSD",1754999103549,3.8368351,174.82,174.81,6.3609189]
["bitfinex","SOLUSD",1754999103744,39.76,174.83,174.81,6.3609189]
["bitfinex","SOLUSD",1754999104069,39.76,174.83,174.82,0.72]
["bitfinex","SOLUSD",1754999104244,43.5941139,174.83,174.82,0.72]
["bitfinex","SOLUSD",1754999105137,43.5941139,174.83,174.82,7.0809189]
["bitfinex","SOLUSD",1754999105364,17.181638,174.84,174.82,7.0809189]
["bitfinex","SOLUSD",1754999105557,39.78,174.83,174.82,6.3609189]
["bitfinex","SOLUSD",1754999106135,39.78,174.83,174.82,7.0809189]
["bitfinex","SOLUSD",1754999107166,39.78,174.83,174.79,5.7210328]
["bitfinex","SOLUSD",1754999107334,39.78,174.83,174.82,0.72]
["bitfinex","SOLUSD",1754999108158,39.78,174.83,174.82,7.0809189]
["bitfinex","SOLUSD",1754999108754,39.78,174.84,174.82,7.0809189]
["bitfinex","SOLUSD",1754999109158,39.78,174.84,174.83,0.72]
["bitfinex","SOLUSD",1754999109352,43.61310306,174.84,174.83,7.0809189]
["bitfinex","SOLUSD",1754999109547,156.060919,174.85,174.83,7.0809189]
["bitfinex","SOLUSD",1754999109771,39.78,174.86,174.84,6.3609189]
["bitfinex","SOLUSD",1754999109965,39.78,174.87,174.85,7.0809189]
["bitfinex","SOLUSD",1754999110178,39.78,174.87,174.82,5.72016696]
["bitfinex","SOLUSD",1754999110179,3.83401304,174.86,174.82,5.72016696]
["bitfinex","SOLUSD",1754999110667,43.61401304,174.87,174.83,0.72]
["bitfinex","SOLUSD",1754999110847,3.83401304,174.86,174.83,0.72]
["bitfinex","SOLUSD",1754999111366,3.83401304,174.86,174.85,6.3609189]
["bitfinex","SOLUSD",1754999111539,3.83401304,174.86,174.85,7.0809189]
["bitfinex","SOLUSD",1754999112450,43.61401304,174.88,174.85,7.0809189]
["bitfinex","SOLUSD",1754999112664,3.83401304,174.87,174.86,7.0809189]
["bitfinex","SOLUSD",1754999113552,3.83401304,174.87,174.86,6.3609189]
["bitfinex","SOLUSD",1754999113946,3.83401304,174.87,174.85,0.72]
["bitfinex","SOLUSD",1754999114266,3.83401304,174.87,174.86,6.3609189]
["bitfinex","SOLUSD",1754999114660,3.83401304,174.87,174.86,7.0809189]
["bitfinex","SOLUSD",1754999114860,39.78,174.88,174.86,7.0809189]
["bitfinex","SOLUSD",1754999115058,39.78,174.88,174.87,6.3609189]
["bitfinex","SOLUSD",1754999115255,43.61840603,174.88,174.87,7.0809189]
["bitfinex","SOLUSD",1754999116672,3.83840603,174.88,174.87,7.0809189]
["bitfinex","SOLUSD",1754999117756,3.83840603,174.88,174.87,12.79945266]
["bitfinex","SOLUSD",1754999118152,149.7,174.89,174.87,19.16037156]
["bitfinex","SOLUSD",1754999118388,149.7,174.89,174.88,7.0809189]
["bitfinex","SOLUSD",1754999118678,153.54091456,174.89,174.88,7.0809189]
["bitfinex","SOLUSD",1754999118997,0.03,174.92,174.88,7.0809189]
["bitfinex","SOLUSD",1754999119305,3.84104268,174.91,174.89,0.72]
["bitfinex","SOLUSD",1754999119482,0.03,174.92,174.89,6.43764632]
["bitfinex","SOLUSD",1754999119682,3.84099042,174.91,174.89,6.43764632]
["bitfinex","SOLUSD",1754999119878,0.03,174.92,174.9,0.72]
["bitfinex","SOLUSD",1754999120187,3.84099397,174.91,174.9,0.72]
["bitfinex","SOLUSD",1754999120378,3.84099397,174.91,174.9,7.0809189]
["bitfinex","SOLUSD",1754999123190,3.84099397,174.91,174.9,6.3609189]
["bitfinex","SOLUSD",1754999123389,4.56099397,174.91,174.9,6.3609189]
["bitfinex","SOLUSD",1754999123693,44.32099397,174.91,174.89,6.3609189]
["bitfinex","SOLUSD",1754999123893,4.56099397,174.9,174.89,6.3609189]
["bitfinex","SOLUSD",1754999124278,4.56099397,174.9,174.88,6.3609189]
["bitfinex","SOLUSD",1754999124493,3.84099397,174.9,174.89,6.3609189]
["bitfinex","SOLUSD",1754999124799,3.84099397,174.9,174.89,7.0809189]
["bitfinex","SOLUSD",1754999125182,3.84099397,174.9,174.89,6.3609189]
["bitfinex","SOLUSD",1754999127891,3.84099397,174.9,174.89,7.0809189]
["bitfinex","SOLUSD",1754999128092,3.84099397,174.9,174.89,0.72]
["bitfinex","SOLUSD",1754999128293,3.84099397,174.9,174.89,7.0809189]
["bitfinex","SOLUSD",1754999128977,0.03,174.92,174.91,26.0]
["bitfinex","SOLUSD",1754999129176,0.03,174.92,174.91,32.3609189]
["bitfinex","SOLUSD",1754999129399,0.03,174.92,174.91,33.0809189]
["bitfinex","SOLUSD",1754999130892,0.03,174.92,174.91,38.7981449]
["bitfinex","SOLUSD",1754999135699,0.03,174.92,174.91,78.5581449]
["bitfinex","SOLUSD",1754999142097,0.03,174.93,174.91,78.5581449]
["bitfinex","SOLUSD",1754999142295,0.03,174.93,174.92,7.0309189]
["bitfinex","SOLUSD",1754999142911,0.03,174.93,174.92,12.74781805]
["bitfinex","SOLUSD",1754999144815,0.03,174.94,174.92,13.31950796]
["bitfinex","SOLUSD",1754999145120,1e-08,174.94,174.93,53.1318378]
["bitfinex","SOLUSD",1754999145497,1e-08,174.94,174.93,52.4618378]
["bitfinex","SOLUSD",1754999145699,1e-08,174.94,174.93,53.1318378]
["bitfinex","SOLUSD",1754999145917,1e-08,174.94,174.93,58.84841014]
["bitfinex","SOLUSD",1754999146428,0.03,174.96,174.94,12.7218378]
["bitfinex","SOLUSD",1754999146618,0.03,174.96,174.95,52.4618378]
["bitfinex","SOLUSD",1754999147020,0.03,174.96,174.95,53.1318378]
["bitfinex","SOLUSD",1754999147903,0.03,174.96,174.95,58.84775663]
["bitfinex","SOLUSD",1754999148620,0.03,174.97,174.96,12.7218378]
["bitfinex","SOLUSD",1754999148923,0.03,174.97,174.96,13.3918378]
["bitfinex","SOLUSD",1754999149633,0.03,174.97,174.96,12.7218378]
["bitfinex","SOLUSD",1754999150129,0.03,174.97,174.96,18.43742993]
["bitfinex","SOLUSD",1754999154231,0.03,174.97,174.96,12.07651103]
["bitfinex","SOLUSD",1754999154531,0.75,174.97,174.96,12.07651103]
["bitfinex","SOLUSD",1754999154720,0.75,174.97,174.96,51.79651103]
["bitfinex","SOLUSD",1754999157146,0.03,174.97,174.96,51.79651103]
["bitfinex","SOLUSD",1754999157826,0.03,174.97,174.96,58.82742993]
["bitfinex","SOLUSD",1754999158140,0.03,174.97,174.96,51.79651103]
["bitfinex","SOLUSD",1754999160832,0.03,174.97,174.96,58.82742993]
["bitfinex","SOLUSD",1754999164443,0.03,174.97,174.96,52.46651103]
["bitfinex","SOLUSD",1754999167038,0.03,174.97,174.96,51.79651103]
["bitfinex","SOLUSD",1754999168359,0.03,174.97,174.96,58.83742993]
["bitfinex","SOLUSD",1754999171564,0.03,174.97,174.96,52.47651103]
["bitfinex","SOLUSD",1754999173570,0.03,174.97,174.96,58.83742993]
["bitfinex","SOLUSD",1754999177858,0.03,174.97,174.96,58.15742993]
["bitfinex","SOLUSD",1754999178457,0.03,174.97,174.96,52.47651103]
["bitfinex","SOLUSD",1754999180379,0.03,174.97,174.96,58.83742993]
["bitfinex","SOLUSD",1754999181487,0.03,174.97,174.96,52.47651103]
["bitfinex","SOLUSD",1754999182462,0.03,174.97,174.96,58.83742993]
["bitfinex","SOLUSD",1754999184380,0.03,174.97,174.96,58.89742993]
["bitfinex","SOLUSD",1754999186579,0.03,174.97,174.96,45.49559213]
["bitfinex","SOLUSD",1754999186887,0.68,174.97,174.96,51.85651103]
["bitfinex","SOLUSD",1754999187186,0.03,174.97,174.96,51.85651103]
["bitfinex","SOLUSD",1754999187961,0.03,174.97,174.96,58.89742993]
["bitfinex","SOLUSD",1754999188883,0.03,174.97,174.96,50.23928145]
["bitfinex","SOLUSD",1754999190388,0.03,174.97,174.96,66.49403873]
["bitfinex","SOLUSD",1754999190986,0.03,174.97,174.96,50.23928145]
["bitfinex","SOLUSD",1754999192384,0.03,174.97,174.96,66.49403873]
["bitfinex","SOLUSD",1754999192888,1e-08,174.97,174.96,66.49403873]
["bitfinex","SOLUSD",1754999193275,1e-08,174.97,174.96,67.06559794]
["bitfinex","SOLUSD",1754999195901,1e-08,174.98,174.97,4.06368932]
["bitfinex","SOLUSD",1754999196203,1e-08,174.98,174.97,4.76368932]
["bitfinex","SOLUSD",1754999196592,1e-08,174.98,174.97,10.47895479]
["bitfinex","SOLUSD",1754999196997,1e-08,174.98,174.97,9.77895479]
["bitfinex","SOLUSD",1754999198209,1e-08,174.98,174.97,10.47895479]
["bitfinex","SOLUSD",1754999198788,1e-08,174.98,174.97,9.77895479]
["bitfinex","SOLUSD",1754999200298,1e-08,174.98,174.97,10.47895479]
["bitfinex","SOLUSD",1754999204301,0.03,175.0,174.99,26.0]
["bitfinex","SOLUSD",1754999204489,0.03,175.0,174.99,69.76368932]
["bitfinex","SOLUSD",1754999204691,0.03,175.0,174.99,70.46368932]
["bitfinex","SOLUSD",1754999205508,0.03,175.0,174.99,76.17830158]
["bitfinex","SOLUSD",1754999206419,0.03,175.01,174.99,76.17830158]
["bitfinex","SOLUSD",1754999206715,1e-08,175.01,175.0,5.33511789]
["bitfinex","SOLUSD",1754999207216,1e-08,175.01,175.0,4.63511789]
["bitfinex","SOLUSD",1754999207522,1e-08,175.01,175.0,10.3494036]
["bitfinex","SOLUSD",1754999208017,1e-08,175.01,175.0,11.0494036]
["bitfinex","SOLUSD",1754999208217,1e-08,175.01,175.0,10.3494036]
["bitfinex","SOLUSD",1754999211428,1e-08,175.01,175.0,11.0494036]
["bitfinex","SOLUSD",1754999211726,1e-08,175.01,175.0,9.77797503]
["bitfinex","SOLUSD",1754999215212,1e-08,175.01,175.0,10.47797503]
["bitfinex","SOLUSD",1754999221739,1e-08,175.02,175.0,10.47797503]
["bitfinex","SOLUSD",1754999222035,0.03,175.05,175.04,26.0]
["bitfinex","SOLUSD",1754999222214,0.03,175.05,175.04,70.42368932]
["bitfinex","SOLUSD",1754999222418,1e-08,175.05,175.04,86.6784466]
["bitfinex","SOLUSD",1754999223037,1e-08,175.05,175.04,70.42368932]
["bitfinex","SOLUSD",1754999223208,1e-08,175.05,175.04,69.74368932]
["bitfinex","SOLUSD",1754999223921,1e-08,175.05,175.04,75.45666921]
["bitfinex","SOLUSD",1754999226032,1e-08,175.05,175.04,92.39142649]
["bitfinex","SOLUSD",1754999226238,0.03,175.07,175.04,121.78009178]
["bitfinex","SOLUSD",1754999226543,0.03,175.07,175.06,4.06368932]
["bitfinex","SOLUSD",1754999226729,0.03,175.07,175.06,43.74368932]
["bitfinex","SOLUSD",1754999226930,0.1,175.1,175.09,26.0]
["bitfinex","SOLUSD",1754999227130,0.77,175.1,175.09,69.74368932]
["bitfinex","SOLUSD",1754999227436,0.1,175.1,175.09,69.74368932]
["bitfinex","SOLUSD",1754999228229,0.1,175.1,175.09,75.45503776]
["bitfinex","SOLUSD",1754999228839,0.77,175.1,175.09,75.45503776]
["bitfinex","SOLUSD",1754999229030,0.77,175.1,175.09,71.39134844]
["bitfinex","SOLUSD",1754999229227,0.77,175.1,175.09,75.45503776]
["bitfinex","SOLUSD",1754999229742,0.1,175.1,175.09,75.45503776]
["bitfinex","SOLUSD",1754999229947,0.1,175.1,175.09,76.13503776]
["bitfinex","SOLUSD",1754999230119,0.1,175.1,175.09,75.45503776]
["bitfinex","SOLUSD",1754999230322,1e-08,175.1,175.09,76.13503776]
["bitfinex","SOLUSD",1754999231350,1e-08,175.1,175.09,74.63503776]
["bitfinex","SOLUSD",1754999232724,1e-08,175.1,175.09,76.91122691]
["bitfinex","SOLUSD",1754999235156,0.1,175.12,175.11,6.33987847]
["bitfinex","SOLUSD",1754999235457,0.1,175.12,175.11,46.59094808]
["bitfinex","SOLUSD",1754999235841,1e-08,175.12,175.11,47.27094808]
["bitfinex","SOLUSD",1754999237258,1e-08,175.12,175.11,52.98164421]
["bitfinex","SOLUSD",1754999238659,1e-08,175.12,175.11,68.08785978]
["bitfinex","SOLUSD",1754999239362,0.03,175.13,175.11,68.08785978]
["bitfinex","SOLUSD",1754999239363,1e-08,175.13,175.11,68.08785978]
["bitfinex","SOLUSD",1754999239560,1e-08,175.13,175.12,7.01987847]
["bitfinex","SOLUSD",1754999239764,1e-08,175.13,175.11,61.74798131]
["bitfinex","SOLUSD",1754999240149,1e-08,175.13,175.12,7.01987847]
["bitfinex","SOLUSD",1754999240848,1e-08,175.13,175.12,6.33987847]
["bitfinex","SOLUSD",1754999241233,1e-08,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999241439,1e-08,175.13,175.12,12.0502485]
["bitfinex","SOLUSD",1754999242746,0.67000001,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999243836,0.67000001,175.13,175.12,8.54356788]
["bitfinex","SOLUSD",1754999244046,0.67000001,175.13,175.12,48.20356788]
["bitfinex","SOLUSD",1754999246760,1e-08,175.13,175.12,48.20356788]
["bitfinex","SOLUSD",1754999247043,1e-08,175.13,175.12,55.79448335]
["bitfinex","SOLUSD",1754999248976,1e-08,175.13,175.12,55.11448335]
["bitfinex","SOLUSD",1754999250689,1e-08,175.13,175.12,55.79448335]
["bitfinex","SOLUSD",1754999252687,1e-08,175.13,175.12,53.51183998]
["bitfinex","SOLUSD",1754999255304,1e-08,175.13,175.12,53.53183998]
["bitfinex","SOLUSD",1754999255508,1e-08,175.13,175.12,68.63805555]
["bitfinex","SOLUSD",1754999256787,1e-08,175.13,175.12,110.73805555]
["bitfinex","SOLUSD",1754999257109,1e-08,175.13,175.12,110.16701855]
["bitfinex","SOLUSD",1754999260596,1e-08,175.13,175.12,109.46701855]
["bitfinex","SOLUSD",1754999263422,0.66000001,175.13,175.12,50.64356788]
["bitfinex","SOLUSD",1754999263717,4.71723511,175.13,175.12,87.45037003]
["bitfinex","SOLUSD",1754999263918,4.71723511,175.13,175.1,2.285518]
["bitfinex","SOLUSD",1754999264120,4.71723511,175.13,175.08,5.71167466]
["bitfinex","SOLUSD",1754999264121,4.0572351,175.11,175.08,5.71167466]
["bitfinex","SOLUSD",1754999264327,0.66,175.1,175.09,39.64]
["bitfinex","SOLUSD",1754999265206,7.0037777,175.1,175.09,39.64]
["bitfinex","SOLUSD",1754999265823,7.0037777,175.1,175.09,45.35134844]
["bitfinex","SOLUSD",1754999266123,0.66,175.1,175.09,45.35134844]
["bitfinex","SOLUSD",1754999269143,6.3437777,175.12,175.11,26.0]
["bitfinex","SOLUSD",1754999269456,6.34377771,175.13,175.11,65.64]
["bitfinex","SOLUSD",1754999269915,0.66,175.12,175.11,65.64]
["bitfinex","SOLUSD",1754999270121,1e-08,175.13,175.11,65.64]
["bitfinex","SOLUSD",1754999270320,0.66,175.12,175.11,65.64]
["bitfinex","SOLUSD",1754999270827,0.66,175.12,175.11,71.35069613]
["bitfinex","SOLUSD",1754999271031,1e-08,175.13,175.11,71.35069613]
["bitfinex","SOLUSD",1754999271239,0.66000001,175.13,175.11,71.35069613]
["bitfinex","SOLUSD",1754999272150,0.66000001,175.13,175.11,77.69447383]
["bitfinex","SOLUSD",1754999272822,1e-08,175.13,175.11,71.35069613]
["bitfinex","SOLUSD",1754999273149,0.66000001,175.13,175.11,77.69447383]
["bitfinex","SOLUSD",1754999276252,0.66,175.12,175.11,71.35069613]
["bitfinex","SOLUSD",1754999276443,0.66,175.12,175.11,77.69447383]
["bitfinex","SOLUSD",1754999279441,0.66000001,175.13,175.11,71.35069613]
["bitfinex","SOLUSD",1754999281546,0.66000001,175.13,175.11,77.69447383]
["bitfinex","SOLUSD",1754999282170,0.66000001,175.13,175.11,71.35069613]
["bitfinex","SOLUSD",1754999282330,0.66000001,175.13,175.11,77.69447383]
["bitfinex","SOLUSD",1754999282537,0.71,175.12,175.11,71.35069613]
["bitfinex","SOLUSD",1754999282957,0.71,175.12,175.11,39.64]
["bitfinex","SOLUSD",1754999283547,0.71,175.12,175.11,45.35069613]
["bitfinex","SOLUSD",1754999284166,7.0537777,175.12,175.11,45.35069613]
["bitfinex","SOLUSD",1754999284941,1e-08,175.13,175.11,45.35069613]
["bitfinex","SOLUSD",1754999285240,1e-08,175.13,175.11,46.01069613]
["bitfinex","SOLUSD",1754999285663,1e-08,175.13,175.11,45.35069613]
["bitfinex","SOLUSD",1754999285962,0.71000001,175.13,175.11,45.35069613]
["bitfinex","SOLUSD",1754999286165,1e-08,175.13,175.12,6.3437777]
["bitfinex","SOLUSD",1754999286351,1e-08,175.13,175.12,12.71414773]
["bitfinex","SOLUSD",1754999286546,0.71000001,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999286742,7.05377771,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999287949,0.71000001,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999288760,1e-08,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999289536,0.71000001,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999290337,1e-08,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999292560,0.71000001,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999295159,1e-08,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999298768,0.71000001,175.13,175.12,5.71037003]
["bitfinex","SOLUSD",1754999299856,1e-08,175.13,175.12,12.71414773]
["bitfinex","SOLUSD",1754999304680,0.03,175.16,175.15,26.0]
["bitfinex","SOLUSD",1754999304885,0.03,175.17,175.15,71.9837777]
["bitfinex","SOLUSD",1754999305095,0.03,175.17,175.16,7.0037777]
["bitfinex","SOLUSD",1754999305461,0.03,175.17,175.16,11.64826767]
["bitfinex","SOLUSD",1754999305780,0.03,175.17,175.16,12.71284369]
["bitfinex","SOLUSD",1754999306772,0.03,175.18,175.16,12.71284369]
["bitfinex","SOLUSD",1754999306971,0.71,175.23,175.17,46.6437777]
["bitfinex","SOLUSD",1754999307184,0.71,175.23,175.18,6.3437777]
["bitfinex","SOLUSD",1754999307365,0.71,175.22,175.18,7.0037777]
["bitfinex","SOLUSD",1754999307984,0.71,175.22,175.18,12.7121919]
["bitfinex","SOLUSD",1754999308690,244.0437777,175.27,175.18,12.0521919]
["bitfinex","SOLUSD",1754999309004,0.71,175.23,175.18,12.7121919]
["bitfinex","SOLUSD",1754999310172,0.71,175.22,175.18,12.7121919]
["bitfinex","SOLUSD",1754999310581,0.71,175.21,175.18,12.0521919]
["bitfinex","SOLUSD",1754999310970,243.405513,175.27,175.18,51.6921919]
["bitfinex","SOLUSD",1754999310971,0.74,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999311482,0.03,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999312179,0.74,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999312586,0.74,175.19,175.18,45.3484142]
["bitfinex","SOLUSD",1754999312898,0.74,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999313202,0.03,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999313770,0.73,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999313979,0.03,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999315699,0.03,175.19,175.18,52.3721919]
["bitfinex","SOLUSD",1754999317414,0.03,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999318185,0.73,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999319278,0.03,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999320305,0.73,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999321191,0.03,175.19,175.18,51.6921919]
["bitfinex","SOLUSD",1754999321886,0.03,175.19,175.18,52.3721919]
["bitfinex","SOLUSD",1754999322093,0.73,175.19,175.18,45.3484142]
["bitfinex","SOLUSD",1754999322287,0.73,175.19,175.17,5.70866818]
["bitfinex","SOLUSD",1754999322501,0.73,175.19,175.18,39.62]
["bitfinex","SOLUSD",1754999322703,0.73,175.19,175.18,65.62]
["bitfinex","SOLUSD",1754999322892,0.73,175.19,175.18,39.62]
["bitfinex","SOLUSD",1754999323094,0.73,175.19,175.18,71.3284142]
["bitfinex","SOLUSD",1754999323290,0.73,175.19,175.18,77.6721919]
["bitfinex","SOLUSD",1754999324794,0.03,175.19,175.18,77.6721919]
["bitfinex","SOLUSD",1754999325001,0.03,175.19,175.18,78.3521919]
["bitfinex","SOLUSD",1754999325728,0.03,175.19,175.18,52.3521919]
["bitfinex","SOLUSD",1754999330395,0.03,175.19,175.18,51.6721919]
["bitfinex","SOLUSD",1754999330912,0.03,175.19,175.18,52.3521919]
["bitfinex","SOLUSD",1754999331418,0.03,175.19,175.18,51.6721919]
["bitfinex","SOLUSD",1754999331807,0.73,175.19,175.18,51.6721919]
["bitfinex","SOLUSD",1754999332504,0.03,175.19,175.18,51.6721919]
["bitfinex","SOLUSD",1754999334210,0.73,175.19,175.18,51.6721919]
["bitfinex","SOLUSD",1754999335217,0.73,175.19,175.18,51.7321919]
["bitfinex","SOLUSD",1754999335603,0.03,175.19,175.18,51.7321919]
["bitfinex","SOLUSD",1754999336394,0.03,175.19,175.18,52.4121919]
["bitfinex","SOLUSD",1754999339595,1e-08,175.19,175.18,52.4121919]
["bitfinex","SOLUSD",1754999340800,1e-08,175.19,175.18,94.5121919]
["bitfinex","SOLUSD",1754999341409,1e-08,175.19,175.18,109.61840747]
["bitfinex","SOLUSD",1754999341831,0.03,175.23,175.21,26.0]
["bitfinex","SOLUSD",1754999342004,0.03,175.23,175.22,45.9637777]
["bitfinex","SOLUSD",1754999342408,0.03,175.23,175.22,46.6537777]
["bitfinex","SOLUSD",1754999342711,0.03,175.23,175.22,52.36088876]
["bitfinex","SOLUSD",1754999343198,0.03,175.25,175.24,26.0]
["bitfinex","SOLUSD",1754999343407,0.03,175.25,175.24,65.62]
["bitfinex","SOLUSD",1754999344053,0.03,175.25,175.24,71.9637777]
["bitfinex","SOLUSD",1754999344353,0.03,175.25,175.24,77.67023741]
["bitfinex","SOLUSD",1754999344659,0.7,175.3,175.24,92.62638669]
["bitfinex","SOLUSD",1754999344834,0.7,175.3,175.29,6.3437777]
["bitfinex","SOLUSD",1754999345023,0.7,175.3,175.29,71.9637777]
["bitfinex","SOLUSD",1754999346119,0.7,175.3,175.29,77.66860969]
["bitfinex","SOLUSD",1754999346324,0.7,175.31,175.29,77.66860969]
["bitfinex","SOLUSD",1754999346562,0.7,175.31,175.3,6.3437777]
["bitfinex","SOLUSD",1754999346731,242.50562312,175.38,175.33,26.0]
["bitfinex","SOLUSD",1754999347061,0.7,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754999347232,0.7,175.34,175.33,65.64]
["bitfinex","SOLUSD",1754999348044,0.7,175.34,175.33,77.68730818]
["bitfinex","SOLUSD",1754999349655,0.7,175.34,175.33,71.34353048]
["bitfinex","SOLUSD",1754999349855,0.7,175.34,175.33,77.68730818]
["bitfinex","SOLUSD",1754999350362,6.3437777,175.38,175.33,71.34353048]
["bitfinex","SOLUSD",1754999350563,0.7,175.34,175.33,38.04730818]
["bitfinex","SOLUSD",1754999350749,0.7,175.34,175.33,39.7]
["bitfinex","SOLUSD",1754999352066,7.0437777,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754999352248,7.0437777,175.34,175.33,65.7]
["bitfinex","SOLUSD",1754999352862,7.0437777,175.34,175.33,65.68]
["bitfinex","SOLUSD",1754999353460,7.0437777,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754999353752,0.7,175.34,175.32,39.68]
["bitfinex","SOLUSD",1754999353960,7.0437777,175.34,175.32,39.68]
["bitfinex","SOLUSD",1754999354270,7.0437777,175.33,175.32,39.68]
["bitfinex","SOLUSD",1754999354467,7.0437777,175.33,175.3,26.0]
["bitfinex","SOLUSD",1754999354764,0.7,175.32,175.31,65.68]
["bitfinex","SOLUSD",1754999354968,7.0437777,175.32,175.31,65.68]
["bitfinex","SOLUSD",1754999355177,7.0437777,175.32,175.24,0.69]
["bitfinex","SOLUSD",1754999355361,6.3437777,175.27,175.24,5.70645971]
["bitfinex","SOLUSD",1754999355682,7.0437777,175.26,175.23,5.70668852]
["bitfinex","SOLUSD",1754999355979,7.0437777,175.26,175.24,39.68]
["bitfinex","SOLUSD",1754999356774,7.0437777,175.26,175.24,45.38640172]
["bitfinex","SOLUSD",1754999357466,0.7,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754999357666,7.0437777,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754999361371,21.44999327,175.32,175.27,26.0]
["bitfinex","SOLUSD",1754999361372,5.70429334,175.31,175.27,26.0]
["bitfinex","SOLUSD",1754999361554,7.0437777,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754999361956,0.7,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754999362173,7.0437777,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754999362579,6.3437777,175.29,175.27,0.69]
["bitfinex","SOLUSD",1754999363064,6.3437777,175.29,175.26,40.43]
["bitfinex","SOLUSD",1754999363783,6.3437777,175.29,175.26,46.13578704]
["bitfinex","SOLUSD",1754999364291,0.7,175.3,175.26,46.13578704]
["bitfinex","SOLUSD",1754999364591,6.3437777,175.29,175.26,46.13578704]
["bitfinex","SOLUSD",1754999365090,6.3437777,175.29,175.28,26.0]
["bitfinex","SOLUSD",1754999365270,6.3437777,175.29,175.28,65.76]
["bitfinex","SOLUSD",1754999368091,0.7,175.3,175.28,65.76]
["bitfinex","SOLUSD",1754999368398,6.3437777,175.29,175.28,65.76]
["bitfinex","SOLUSD",1754999371989,7.0437777,175.29,175.28,65.76]
["bitfinex","SOLUSD",1754999372396,7.0437777,175.29,175.27,26.0]
["bitfinex","SOLUSD",1754999372601,7.0337777,175.28,175.27,26.0]
["bitfinex","SOLUSD",1754999372769,7.0337777,175.28,175.21,26.71]
["bitfinex","SOLUSD",1754999372973,0.69,175.27,175.25,26.0]
["bitfinex","SOLUSD",1754999373279,7.0337777,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754999375996,6.3437777,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754999376203,7.0337777,175.26,175.25,26.0]
["bitfinex","SOLUSD",1754999376506,12.73959916,175.26,175.24,39.74]
["bitfinex","SOLUSD",1754999376680,7.0337777,175.25,175.24,39.74]
["bitfinex","SOLUSD",1754999377382,0.69,175.25,175.24,39.74]
["bitfinex","SOLUSD",1754999377681,7.0337777,175.25,175.24,39.74]
["bitfinex","SOLUSD",1754999378498,12.73991179,175.25,175.22,26.0]
["bitfinex","SOLUSD",1754999378674,6.3437777,175.23,175.22,26.0]
["bitfinex","SOLUSD",1754999378874,7.0337777,175.23,175.22,26.0]
["bitfinex","SOLUSD",1754999379397,7.0337777,175.23,175.22,26.06]
["bitfinex","SOLUSD",1754999380198,5.70613409,175.25,175.23,26.0]
["bitfinex","SOLUSD",1754999380505,6.3437777,175.24,175.23,26.0]
["bitfinex","SOLUSD",1754999380796,7.0337777,175.24,175.23,26.0]
["bitfinex","SOLUSD",1754999386404,12.74023741,175.24,175.23,26.0]
["bitfinex","SOLUSD",1754999386707,0.69,175.24,175.23,26.0]
["bitfinex","SOLUSD",1754999386885,7.0337777,175.24,175.23,26.0]
["bitfinex","SOLUSD",1754999387410,7.0337777,175.24,175.22,0.06]
["bitfinex","SOLUSD",1754999388298,6.3437777,175.23,175.22,26.06]
["bitfinex","SOLUSD",1754999390690,6.3437777,175.24,175.22,26.77]
["bitfinex","SOLUSD",1754999390905,6.3437777,175.25,175.23,0.71]
["bitfinex","SOLUSD",1754999391237,21.44999327,175.26,175.24,0.71]
["bitfinex","SOLUSD",1754999391425,6.3437777,175.27,175.25,0.71]
["bitfinex","SOLUSD",1754999391719,6.3437777,175.26,175.24,0.71]
["bitfinex","SOLUSD",1754999391928,6.3437777,175.26,175.22,77.81079221]
["bitfinex","SOLUSD",1754999391929,7.0337777,175.26,175.22,77.81079221]
["bitfinex","SOLUSD",1754999392118,7.0337777,175.26,175.23,0.71]
["bitfinex","SOLUSD",1754999392509,6.3437777,175.26,175.23,0.71]
["bitfinex","SOLUSD",1754999392715,6.3437777,175.26,175.24,0.71]
["bitfinex","SOLUSD",1754999393022,21.44999327,175.27,175.25,0.71]
["bitfinex","SOLUSD",1754999393402,21.44999327,175.27,175.23,6.3437777]
["bitfinex","SOLUSD",1754999393403,6.3437777,175.26,175.23,0.71]
["bitfinex","SOLUSD",1754999393603,7.0337777,175.26,175.23,0.71]
["bitfinex","SOLUSD",1754999393800,6.3437777,175.27,175.23,7.0537777]
["bitfinex","SOLUSD",1754999394017,7.0337777,175.27,175.24,0.71]
["bitfinex","SOLUSD",1754999394432,7.0337777,175.27,175.23,7.0537777]
["bitfinex","SOLUSD",1754999395321,7.0337777,175.27,175.24,0.71]
["bitfinex","SOLUSD",1754999396037,0.69,175.27,175.24,0.71]
["bitfinex","SOLUSD",1754999396271,6.3437777,175.27,175.24,0.71]
["bitfinex","SOLUSD",1754999396704,6.3437777,175.27,175.25,0.71]
["bitfinex","SOLUSD",1754999397433,6.3437777,175.27,175.23,5.70669931]
["bitfinex","SOLUSD",1754999397641,5.70526235,175.28,175.22,78.52077972]
["bitfinex","SOLUSD",1754999397642,7.0337777,175.26,175.22,78.52077972]
["bitfinex","SOLUSD",1754999397802,0.69,175.26,175.23,0.71]
["bitfinex","SOLUSD",1754999398125,6.3437777,175.28,175.24,7.0537777]
["bitfinex","SOLUSD",1754999398322,6.3437777,175.28,175.24,6.3437777]
["bitfinex","SOLUSD",1754999398514,0.69,175.29,175.25,0.71]
["bitfinex","SOLUSD",1754999398707,6.3437777,175.29,175.25,0.71]
["bitfinex","SOLUSD",1754999398913,21.53101245,175.3,175.25,0.71]
["bitfinex","SOLUSD",1754999399117,7.0337777,175.29,175.24,6.3437777]
["bitfinex","SOLUSD",1754999399314,7.0337777,175.29,175.25,0.71]
["bitfinex","SOLUSD",1754999399627,7.0337777,175.29,175.24,12.05011353]
["bitfinex","SOLUSD",1754999399628,7.0337777,175.29,175.26,0.71]
["bitfinex","SOLUSD",1754999399830,0.69,175.29,175.26,0.71]
["bitfinex","SOLUSD",1754999400133,6.3437777,175.28,175.26,0.71]
["bitfinex","SOLUSD",1754999400433,0.03,175.27,175.24,12.76011353]
["bitfinex","SOLUSD",1754999400635,0.72,175.27,175.24,12.76011353]
["bitfinex","SOLUSD",1754999401109,7.0637777,175.27,175.24,0.71]
["bitfinex","SOLUSD",1754999401427,7.0637777,175.27,175.23,12.82044662]
["bitfinex","SOLUSD",1754999401806,0.72,175.27,175.23,12.82044662]
["bitfinex","SOLUSD",1754999402009,0.03,175.27,175.24,0.71]
["bitfinex","SOLUSD",1754999402411,0.69,175.27,175.24,7.0237777]
["bitfinex","SOLUSD",1754999402620,0.03,175.27,175.25,0.68]
["bitfinex","SOLUSD",1754999403530,0.03,175.27,175.26,26.68]
["bitfinex","SOLUSD",1754999403845,0.03,175.27,175.26,33.0237777]
["bitfinex","SOLUSD",1754999404048,0.03,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754999404719,0.03,175.27,175.26,33.0237777]
["bitfinex","SOLUSD",1754999405051,0.03,175.27,175.26,26.68]
["bitfinex","SOLUSD",1754999405929,0.03,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754999407031,0.03,175.27,175.26,26.68]
["bitfinex","SOLUSD",1754999407226,0.69,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754999407661,0.03,175.27,175.26,26.0]
["bitfinex","SOLUSD",1754999410254,0.03,175.27,175.26,38.72958621]
["bitfinex","SOLUSD",1754999410457,0.03,175.27,175.26,78.44958621]
["bitfinex","SOLUSD",1754999412966,0.03,175.29,175.26,94.12638263]
["bitfinex","SOLUSD",1754999413272,0.03,175.29,175.28,6.3437777]
["bitfinex","SOLUSD",1754999413447,0.03,175.29,175.28,46.1237777]
["bitfinex","SOLUSD",1754999413653,0.03,175.29,175.28,46.8037777]
["bitfinex","SOLUSD",1754999413950,0.03,175.29,175.28,52.50893516]
["bitfinex","SOLUSD",1754999420166,0.03,175.29,175.28,46.16515746]
["bitfinex","SOLUSD",1754999420384,0.03,175.29,175.28,52.50893516]
["bitfinex","SOLUSD",1754999423479,0.03,175.29,175.28,94.60893516]
["bitfinex","SOLUSD",1754999427782,0.03,175.29,175.28,93.92893516]
["bitfinex","SOLUSD",1754999428175,0.03,175.29,175.28,54.14893516]
["bitfinex","SOLUSD",1754999428476,0.03,175.29,175.28,94.58893516]
["bitfinex","SOLUSD",1754999428675,0.03,175.29,175.28,93.90893516]
["bitfinex","SOLUSD",1754999429374,0.03,175.29,175.28,87.56515746]
["bitfinex","SOLUSD",1754999429573,0.03,175.29,175.24,42.1]
["bitfinex","SOLUSD",1754999429574,0.69,175.29,175.24,42.1]
["bitfinex","SOLUSD",1754999429766,0.69,175.29,175.26,6.3437777]
["bitfinex","SOLUSD",1754999429961,0.69,175.29,175.27,65.76]
["bitfinex","SOLUSD",1754999430899,0.69,175.29,175.27,71.46540583]
["bitfinex","SOLUSD",1754999431074,0.03,175.29,175.28,6.3437777]
["bitfinex","SOLUSD",1754999431469,0.69,175.29,175.28,6.3437777]
["bitfinex","SOLUSD",1754999431784,0.69,175.29,175.27,71.46540583]
["bitfinex","SOLUSD",1754999432088,0.03,175.29,175.28,6.3437777]
["bitfinex","SOLUSD",1754999432666,0.03,175.29,175.28,46.8137777]
["bitfinex","SOLUSD",1754999432866,0.03,175.29,175.28,52.51893516]
["bitfinex","SOLUSD",1754999433877,0.03,175.29,175.28,45.46515746]
["bitfinex","SOLUSD",1754999434081,0.69,175.29,175.27,26.0]
["bitfinex","SOLUSD",1754999434283,0.69,175.29,175.28,46.1037777]
["bitfinex","SOLUSD",1754999434593,0.03,175.29,175.28,46.1037777]
["bitfinex","SOLUSD",1754999435171,0.69,175.29,175.28,46.1037777]
["bitfinex","SOLUSD",1754999435381,0.69,175.29,175.28,39.76]
["bitfinex","SOLUSD",1754999436273,0.03,175.29,175.28,51.80893516]
["bitfinex","SOLUSD",1754999436579,0.69,175.29,175.28,51.80893516]
["bitfinex","SOLUSD",1754999437172,0.03,175.29,175.28,51.80893516]
["bitfinex","SOLUSD",1754999437376,0.03,175.29,175.28,52.51893516]
["bitfinex","SOLUSD",1754999437992,0.03,175.29,175.28,5.70515746]
["bitfinex","SOLUSD",1754999438163,0.03,175.29,175.28,51.82893516]
["bitfinex","SOLUSD",1754999438969,0.03,175.29,175.28,52.53893516]
["bitfinex","SOLUSD",1754999439403,0.03,175.29,175.28,51.82893516]
["bitfinex","SOLUSD",1754999439705,0.69,175.29,175.28,51.82893516]
["bitfinex","SOLUSD",1754999440663,0.69,175.29,175.28,46.1237777]
["bitfinex","SOLUSD",1754999440868,0.69,175.29,175.28,39.78]
["bitfinex","SOLUSD",1754999441069,0.69,175.29,175.27,26.0]
["bitfinex","SOLUSD",1754999441281,0.69,175.29,175.27,65.8]
["bitfinex","SOLUSD",1754999441488,0.66,175.28,175.27,65.8]
["bitfinex","SOLUSD",1754999446780,0.03,175.29,175.27,72.1437777]
["bitfinex","SOLUSD",1754999446981,0.69,175.29,175.27,72.1437777]
["bitfinex","SOLUSD",1754999447909,0.03,175.29,175.28,6.3437777]
["bitfinex","SOLUSD",1754999448987,0.03,175.29,175.28,12.04893516]
["bitfinex","SOLUSD",1754999449189,0.03,175.29,175.28,12.75893516]
["bitfinex","SOLUSD",1754999450125,0.03,175.29,175.28,12.04893516]
["bitfinex","SOLUSD",1754999450796,0.03,175.29,175.28,5.70515746]
["bitfinex","SOLUSD",1754999450999,0.03,175.29,175.28,12.04893516]
["bitfinex","SOLUSD",1754999451319,0.03,175.29,175.28,51.82893516]
["bitfinex","SOLUSD",1754999451695,0.03,175.29,175.28,45.48515746]
["bitfinex","SOLUSD",1754999451885,0.69,175.29,175.28,39.78]
["bitfinex","SOLUSD",1754999452084,0.69,175.29,175.28,46.1237777]
["bitfinex","SOLUSD",1754999452486,0.03,175.29,175.28,46.1237777]
["bitfinex","SOLUSD",1754999453493,0.03,175.29,175.28,51.82893516]
["bitfinex","SOLUSD",1754999454096,0.03,175.29,175.28,52.53893516]
["bitfinex","SOLUSD",1754999454311,0.03,175.29,175.28,12.75893516]
["bitfinex","SOLUSD",1754999454519,0.03,175.29,175.28,52.53893516]
["bitfinex","SOLUSD",1754999457226,0.03,175.29,175.28,46.19515746]
["bitfinex","SOLUSD",1754999457526,0.03,175.29,175.28,52.53893516]
["bitfinex","SOLUSD",1754999464025,0.03,175.29,175.28,46.19515746]
["bitfinex","SOLUSD",1754999464323,0.03,175.29,175.28,52.53893516]
["bitfinex","SOLUSD",1754999470531,0.03,175.29,175.28,12.75893516]
["bitfinex","SOLUSD",1754999470733,0.03,175.29,175.28,52.47893516]
["bitfinex","SOLUSD",1754999471226,0.03,175.29,175.28,52.44893516]
["bitfinex","SOLUSD",1754999474413,0.03,175.31,175.3,26.0]
["bitfinex","SOLUSD",1754999474616,0.03,175.31,175.3,84.13206196]
["bitfinex","SOLUSD",1754999475429,0.03,175.33,175.3,98.39332836]
["bitfinex","SOLUSD",1754999475633,0.03,175.33,175.32,12.6875554]
["bitfinex","SOLUSD",1754999475843,0.03,175.33,175.32,52.4275554]
["bitfinex","SOLUSD",1754999476647,0.03,175.33,175.32,58.1314112]
["bitfinex","SOLUSD",1754999481016,0.03,175.33,175.32,18.3914112]
["bitfinex","SOLUSD",1754999481216,0.03,175.33,175.32,58.1114112]
["bitfinex","SOLUSD",1754999483625,0.03,175.39,175.34,26.0]
["bitfinex","SOLUSD",1754999483827,0.03,175.39,175.34,72.0437777]
["bitfinex","SOLUSD",1754999485819,0.03,175.39,175.34,77.7469829]
["bitfinex","SOLUSD",1754999487630,6.3437777,175.38,175.33,12.04721725]
["bitfinex","SOLUSD",1754999487821,6.3437777,175.37,175.34,65.7]
["bitfinex","SOLUSD",1754999489253,5.7020256,175.38,175.34,65.7]
["bitfinex","SOLUSD",1754999489428,6.3437777,175.37,175.34,65.7]
["bitfinex","SOLUSD",1754999489751,12.04601731,175.37,175.34,65.7]
["bitfinex","SOLUSD",1754999490127,6.3437777,175.37,175.34,65.7]
["bitfinex","SOLUSD",1754999490529,12.04601186,175.37,175.34,65.7]
["bitfinex","SOLUSD",1754999491054,15.10621557,175.37,175.34,65.7]
["bitfinex","SOLUSD",1754999491261,6.3737777,175.35,175.34,65.7]
["bitfinex","SOLUSD",1754999491468,6.3737777,175.35,175.3,38.10799039]
["bitfinex","SOLUSD",1754999491631,6.3437777,175.34,175.31,39.7]
["bitfinex","SOLUSD",1754999491833,6.3437777,175.33,175.31,39.7]
["bitfinex","SOLUSD",1754999492326,6.3437777,175.34,175.31,39.7]
["bitfinex","SOLUSD",1754999492526,6.3437777,175.34,175.3,31.7645052]
["bitfinex","SOLUSD",1754999492734,6.3737777,175.35,175.31,39.72]
["bitfinex","SOLUSD",1754999492934,6.3737777,175.35,175.31,46.0637777]
["bitfinex","SOLUSD",1754999493229,6.3737777,175.35,175.31,51.76791233]
["bitfinex","SOLUSD",1754999493837,12.07670101,175.35,175.31,39.72]
["bitfinex","SOLUSD",1754999494040,0.03,175.35,175.31,51.76786195]
["bitfinex","SOLUSD",1754999494333,0.03,175.35,175.32,6.3437777]
["bitfinex","SOLUSD",1754999494550,0.03,175.35,175.33,39.72]
["bitfinex","SOLUSD",1754999495138,6.3737777,175.35,175.33,39.72]
["bitfinex","SOLUSD",1754999495353,6.3737777,175.35,175.32,39.7]
["bitfinex","SOLUSD",1754999495553,6.3437777,175.34,175.32,39.7]
["bitfinex","SOLUSD",1754999495751,15.13621557,175.35,175.31,39.7]
["bitfinex","SOLUSD",1754999495958,6.3437777,175.34,175.31,39.7]
["bitfinex","SOLUSD",1754999496950,12.04733708,175.33,175.3,65.76]
["bitfinex","SOLUSD",1754999498654,6.3437777,175.32,175.3,26.06]
["bitfinex","SOLUSD",1754999498853,6.3437777,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754999499061,27.15417443,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754999507564,66.89417443,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754999509757,69.17930143,175.31,175.3,0.06]
["bitfinex","SOLUSD",1754999513280,69.17930143,175.31,175.27,1e-08]
["bitfinex","SOLUSD",1754999513281,15.10621557,175.28,175.27,1e-08]
["bitfinex","SOLUSD",1754999513461,65.95395773,175.28,175.27,1e-08]
["bitfinex","SOLUSD",1754999514065,68.23960673,175.28,175.27,1e-08]
["bitfinex","SOLUSD",1754999515057,73.94476419,175.28,175.27,1e-08]
["bitfinex","SOLUSD",1754999515272,69.16079973,175.28,175.27,1e-08]
["bitfinex","SOLUSD",1754999517464,69.16079973,175.28,175.25,0.06]
["bitfinex","SOLUSD",1754999517782,21.44999327,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999518082,61.16999327,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1754999518280,63.45590427,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1754999519764,69.16171278,175.26,175.25,1e-08]
["bitfinex","SOLUSD",1754999520207,27.79377097,175.25,175.22,1e-08]
["bitfinex","SOLUSD",1754999520358,27.79377097,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999521086,30.08007297,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999521663,35.78685833,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999524785,29.44308063,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999524967,60.55300093,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999525294,66.89677863,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999525789,15.10621557,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999526174,5.70669154,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1754999526771,16.17654088,175.26,175.22,1e-08]
["bitfinex","SOLUSD",1754999527073,55.93654088,175.26,175.24,6.3437777]
["bitfinex","SOLUSD",1754999527673,55.93654088,175.26,175.23,6.3437777]
["bitfinex","SOLUSD",1754999527979,50.23066373,175.26,175.24,6.3437777]
["bitfinex","SOLUSD",1754999528368,10.47066373,175.26,175.24,6.3437777]
["bitfinex","SOLUSD",1754999531079,10.50066373,175.26,175.24,6.3437777]
["bitfinex","SOLUSD",1754999531383,10.50066373,175.26,175.25,6.3437777]
["bitfinex","SOLUSD",1754999534706,10.50066373,175.26,175.25,7.0237777]
["bitfinex","SOLUSD",1754999535494,10.50066373,175.26,175.25,0.68]
["bitfinex","SOLUSD",1754999535692,10.50066373,175.26,175.25,7.0237777]
["bitfinex","SOLUSD",1754999537408,10.50066373,175.26,175.25,12.72991179]
["bitfinex","SOLUSD",1754999538478,10.50066373,175.26,175.25,0.68]
["bitfinex","SOLUSD",1754999538681,10.50066373,175.26,175.25,7.0237777]
["bitfinex","SOLUSD",1754999539498,10.50066373,175.26,175.25,26.68]
["bitfinex","SOLUSD",1754999539916,10.50066373,175.26,175.25,6.3437777]
["bitfinex","SOLUSD",1754999540916,11.22066373,175.26,175.23,26.68]
["bitfinex","SOLUSD",1754999541122,11.22066373,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754999541621,10.50066373,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754999542737,10.50066373,175.26,175.25,0.68]
["bitfinex","SOLUSD",1754999544597,10.50066373,175.26,175.24,6.3437777]
["bitfinex","SOLUSD",1754999544798,10.50066373,175.26,175.24,7.0237777]
["bitfinex","SOLUSD",1754999545293,10.50066373,175.26,175.24,6.3437777]
["bitfinex","SOLUSD",1754999545494,11.22066373,175.26,175.23,6.3437777]
["bitfinex","SOLUSD",1754999546817,16.92653364,175.26,175.23,6.3437777]
["bitfinex","SOLUSD",1754999547020,23.27031134,175.26,175.22,33.02377771]
["bitfinex","SOLUSD",1754999548222,16.92653364,175.26,175.22,33.02377771]
["bitfinex","SOLUSD",1754999549118,22.55031134,175.26,175.22,26.68000001]
["bitfinex","SOLUSD",1754999549324,0.72,175.25,175.22,26.00000001]
["bitfinex","SOLUSD",1754999549504,0.72,175.24,175.22,26.00000001]
["bitfinex","SOLUSD",1754999550199,0.72,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999550427,7.0637777,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999550602,15.82621557,175.25,175.22,0.68000001]
["bitfinex","SOLUSD",1754999550926,22.16999327,175.25,175.22,1e-08]
["bitfinex","SOLUSD",1754999551226,5.70678536,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999551609,6.42678536,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999552435,5.7065381,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1754999552612,12.0503158,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1754999553013,12.7103158,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1754999553619,5.7065381,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1754999553818,45.50616059,175.25,175.22,6.34377771]
["bitfinex","SOLUSD",1754999554023,39.8,175.25,175.23,0.7]
["bitfinex","SOLUSD",1754999554427,39.8,175.25,175.24,7.0437777]
["bitfinex","SOLUSD",1754999554627,10.50066373,175.26,175.24,7.0437777]
["bitfinex","SOLUSD",1754999556808,10.50066373,175.26,175.24,0.7]
["bitfinex","SOLUSD",1754999559134,16.86647941,175.26,175.23,6.3437777]
["bitfinex","SOLUSD",1754999559334,5.70678536,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999559518,12.05056306,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999559720,12.71056306,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999560435,5.70678536,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999560615,5.70651449,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1754999560941,6.36651449,175.24,175.22,1e-08]
["bitfinex","SOLUSD",1754999563540,9.2894267,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999564042,14.99621206,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999567240,8.65243436,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999567441,14.99621206,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999568841,30.10242763,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999569062,38.71926077,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999571071,33.94522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999571248,73.72522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999574865,73.75522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999575171,73.09522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999575376,77.89767377,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999576059,31.77389607,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999576267,77.89767377,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999576471,62.7914582,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999579954,63.4514582,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999580474,78.55767377,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999581274,73.75522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999582557,80.09900243,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999582763,73.75522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999584471,67.41144703,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999584668,73.75522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999591081,66.75144703,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999591264,38.11832245,175.23,175.22,0.69000001]
["bitfinex","SOLUSD",1754999591464,77.85832245,175.23,175.22,0.69000001]
["bitfinex","SOLUSD",1754999591881,77.85832245,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999594372,73.72522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999595095,67.38144703,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999595305,73.72522473,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999595595,80.06900243,175.23,175.22,1e-08]
["bitfinex","SOLUSD",1754999595785,6.3437777,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999595974,10.8565748,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999596375,13.1427468,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999596576,18.84985786,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999598098,18.17985786,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999598496,11.83608016,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999598681,18.84985786,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999601500,18.17985786,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999601709,18.17985786,175.22,175.21,0.75]
["bitfinex","SOLUSD",1754999602201,11.83608016,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999602509,18.17985786,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999603005,11.83608016,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999603211,18.17985786,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999603595,18.84985786,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999604497,25.25201989,175.22,175.21,0.06]
["bitfinex","SOLUSD",1754999605786,25.25201989,175.22,175.2,0.06]
["bitfinex","SOLUSD",1754999605787,15.10621557,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999606009,65.01279037,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999606390,67.29896237,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999606902,67.29896237,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999607101,27.57896237,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999607288,67.29896237,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999607714,26.94262146,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999608008,66.66262146,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999609517,71.47289326,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999609808,56.36667769,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999610015,54.08050569,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999610509,14.36050569,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999613213,9.55023389,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999613599,11.83614489,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999614308,9.55023389,175.21,175.2,0.75]
["bitfinex","SOLUSD",1754999615611,15.89401159,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999615809,18.17992259,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999616502,18.85992259,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999618787,33.96613816,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999618993,26.94236046,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999619205,33.28613816,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999619717,33.31613816,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999620513,33.99613816,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999620722,33.31613816,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999621822,33.31613816,175.21,175.2,0.78]
["bitfinex","SOLUSD",1754999622119,33.31613816,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999626320,33.31613816,175.21,175.2,0.78]
["bitfinex","SOLUSD",1754999626717,33.31613816,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999626718,26.97236046,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999627020,33.99613816,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999628707,31.70936283,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999629226,31.71844298,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999631832,31.03844298,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999632226,31.03844298,175.21,175.2,0.78]
["bitfinex","SOLUSD",1754999633236,26.98144061,175.21,175.2,0.78]
["bitfinex","SOLUSD",1754999633406,31.03844298,175.21,175.2,0.78]
["bitfinex","SOLUSD",1754999636133,31.03844298,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999636826,26.98144061,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999637024,31.03844298,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999638734,31.71844298,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999639837,31.03844298,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999640021,31.71844298,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999640832,31.03844298,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999641249,6.16778825,175.21,175.2,0.78]
["bitfinex","SOLUSD",1754999641434,29.43253198,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999641919,33.54953398,175.21,175.2,0.06]
["bitfinex","SOLUSD",1754999642810,15.10621557,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999643014,63.37509519,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999644219,65.66139819,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999644937,71.36916074,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999647315,66.65215837,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999647533,66.65215837,175.2,175.19,0.73]
["bitfinex","SOLUSD",1754999648813,71.46754754,175.2,175.19,0.73]
["bitfinex","SOLUSD",1754999649638,58.13203134,175.2,175.19,0.73]
["bitfinex","SOLUSD",1754999649824,58.79203134,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999650241,19.09203134,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999650541,61.07807234,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999651421,21.37807234,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999651750,58.79203134,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999652046,61.07807134,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999652214,58.13203134,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999652422,54.07502897,175.2,175.19,0.73]
["bitfinex","SOLUSD",1754999652635,14.37502897,175.2,175.19,0.73]
["bitfinex","SOLUSD",1754999653151,14.37502897,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999653641,18.43203134,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999654331,31.66889874,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999663158,66.65189637,175.2,175.19,0.73]
["bitfinex","SOLUSD",1754999663336,66.65189637,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999663738,71.36889874,175.2,175.19,0.06]
["bitfinex","SOLUSD",1754999666060,15.10621557,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754999666254,23.67509519,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754999666557,23.01509519,175.19,175.18,0.06]
["bitfinex","SOLUSD",1754999666760,6.13818025,175.19,175.18,0.73]
["bitfinex","SOLUSD",1754999666957,10.95229442,175.19,175.18,0.73]
["bitfinex","SOLUSD",1754999667166,10.95229442,175.19,175.18,4.78700237]
["bitfinex","SOLUSD",1754999667662,8.66599142,175.19,175.18,4.78700237]
["bitfinex","SOLUSD",1754999668060,3.85187725,175.19,175.18,4.78700237]
["bitfinex","SOLUSD",1754999668972,3.85187725,175.19,175.18,10.49541657]
["bitfinex","SOLUSD",1754999670774,3.85187725,175.19,175.18,12.77267597]
["bitfinex","SOLUSD",1754999673376,0.03,175.21,175.2,26.0]
["bitfinex","SOLUSD",1754999673581,3.87651281,175.21,175.2,32.33426177]
["bitfinex","SOLUSD",1754999673954,3.87651281,175.21,175.2,33.03426177]
["bitfinex","SOLUSD",1754999675277,3.87651281,175.21,175.2,32.33426177]
["bitfinex","SOLUSD",1754999675573,3.87651281,175.21,175.2,33.03426177]
["bitfinex","SOLUSD",1754999676484,3.87651281,175.21,175.2,32.33426177]
["bitfinex","SOLUSD",1754999676658,3.87651281,175.21,175.19,6.33426177]
["bitfinex","SOLUSD",1754999676858,3.84651281,175.2,175.19,6.33426177]
["bitfinex","SOLUSD",1754999677070,3.84651281,175.2,175.19,32.33426177]
["bitfinex","SOLUSD",1754999677272,3.84651281,175.2,175.19,33.03426177]
["bitfinex","SOLUSD",1754999680576,0.03,175.21,175.19,33.03426177]
["bitfinex","SOLUSD",1754999680786,0.03,175.21,175.2,7.03426177]
["bitfinex","SOLUSD",1754999680954,3.87289916,175.21,175.2,7.03426177]
["bitfinex","SOLUSD",1754999683477,3.87289916,175.21,175.2,6.33426177]
["bitfinex","SOLUSD",1754999684566,3.87289916,175.21,175.19,6.33426177]
["bitfinex","SOLUSD",1754999684567,4.55289916,175.21,175.19,6.33426177]
["bitfinex","SOLUSD",1754999684764,3.84289916,175.2,175.19,6.33426177]
["bitfinex","SOLUSD",1754999686183,3.84289916,175.2,175.19,7.03426177]
["bitfinex","SOLUSD",1754999686996,0.03,175.21,175.19,7.03426177]
["bitfinex","SOLUSD",1754999687177,0.03,175.21,175.2,7.03426177]
["bitfinex","SOLUSD",1754999687375,3.8717406,175.21,175.2,7.03426177]
["bitfinex","SOLUSD",1754999689295,3.8717406,175.21,175.2,6.33426177]
["bitfinex","SOLUSD",1754999689469,4.5517406,175.21,175.2,6.33426177]
["bitfinex","SOLUSD",1754999689670,4.5517406,175.21,175.18,40.44]
["bitfinex","SOLUSD",1754999689890,3.8417406,175.2,175.19,6.33426177]
["bitfinex","SOLUSD",1754999694801,3.8417406,175.2,175.19,4.05514112]
["bitfinex","SOLUSD",1754999695476,4.5217406,175.2,175.19,4.05514112]
["bitfinex","SOLUSD",1754999695673,10.2295124,175.2,175.18,26.06]
["bitfinex","SOLUSD",1754999695973,4.5217406,175.19,175.18,4.11514112]
["bitfinex","SOLUSD",1754999696203,3.8417406,175.19,175.18,4.11514112]
["bitfinex","SOLUSD",1754999696404,3.8417406,175.19,175.18,4.81514112]
["bitfinex","SOLUSD",1754999696791,3.8417406,175.19,175.18,7.0960606]
["bitfinex","SOLUSD",1754999702501,3.8417406,175.19,175.18,6.3960606]
["bitfinex","SOLUSD",1754999703815,3.8417406,175.19,175.18,7.1060606]
["bitfinex","SOLUSD",1754999704228,3.8417406,175.19,175.18,12.8144748]
["bitfinex","SOLUSD",1754999705021,3.8417406,175.19,175.18,7.1060606]
["bitfinex","SOLUSD",1754999706012,3.8417406,175.19,175.18,12.8144748]
["bitfinex","SOLUSD",1754999707117,3.8417406,175.19,175.18,38.8144748]
["bitfinex","SOLUSD",1754999707441,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1754999707734,0.03,175.21,175.19,79.0621212]
["bitfinex","SOLUSD",1754999707900,0.03,175.21,175.2,13.95289745]
["bitfinex","SOLUSD",1754999708305,0.03,175.21,175.2,7.61683685]
["bitfinex","SOLUSD",1754999709227,0.03,175.21,175.2,13.3245994]
["bitfinex","SOLUSD",1754999709596,0.03,175.22,175.2,19.66066]
["bitfinex","SOLUSD",1754999709795,0.03,175.22,175.21,53.0621212]
["bitfinex","SOLUSD",1754999710329,0.03,175.23,175.22,12.6721212]
["bitfinex","SOLUSD",1754999710545,0.03,175.23,175.22,13.3821212]
["bitfinex","SOLUSD",1754999710702,0.03,175.23,175.22,13.9528323]
["bitfinex","SOLUSD",1754999711419,0.03,175.23,175.22,19.65994336]
["bitfinex","SOLUSD",1754999712119,0.03,175.26,175.24,26.0]
["bitfinex","SOLUSD",1754999712326,0.03,175.28,175.24,72.58670657]
["bitfinex","SOLUSD",1754999712525,0.03,175.28,175.26,6.3360606]
["bitfinex","SOLUSD",1754999712728,0.03,175.28,175.27,46.56660889]
["bitfinex","SOLUSD",1754999713228,0.03,175.28,175.27,47.27660889]
["bitfinex","SOLUSD",1754999713423,0.03,175.28,175.27,52.98209185]
["bitfinex","SOLUSD",1754999715934,0.03,175.28,175.27,12.04154356]
["bitfinex","SOLUSD",1754999716104,0.03,175.28,175.27,51.70154356]
["bitfinex","SOLUSD",1754999718410,0.03,175.28,175.27,52.41154356]
["bitfinex","SOLUSD",1754999718617,0.03,175.28,175.27,51.70154356]
["bitfinex","SOLUSD",1754999719117,0.03,175.28,175.27,52.41154356]
["bitfinex","SOLUSD",1754999725922,0.03,175.28,175.27,52.47154356]
["bitfinex","SOLUSD",1754999732355,0.03,175.28,175.27,45.42548296]
["bitfinex","SOLUSD",1754999732537,0.03,175.28,175.27,51.76154356]
["bitfinex","SOLUSD",1754999733524,0.03,175.28,175.27,52.44154356]
["bitfinex","SOLUSD",1754999734952,0.03,175.28,175.27,51.76154356]
["bitfinex","SOLUSD",1754999735360,0.03,175.28,175.27,52.44154356]
["bitfinex","SOLUSD",1754999738660,0.03,175.28,175.27,50.1554088]
["bitfinex","SOLUSD",1754999739644,0.74,175.28,175.27,49.4554088]
["bitfinex","SOLUSD",1754999740041,0.03,175.28,175.27,49.4554088]
["bitfinex","SOLUSD",1754999741660,0.03,175.28,175.27,50.1354088]
["bitfinex","SOLUSD",1754999741862,0.03,175.28,175.27,50.70595709]
["bitfinex","SOLUSD",1754999742744,0.03,175.28,175.27,52.98312544]
["bitfinex","SOLUSD",1754999743836,0.03,175.3,175.29,26.0]
["bitfinex","SOLUSD",1754999744163,0.03,175.3,175.29,114.63757738]
["bitfinex","SOLUSD",1754999744464,0.03,175.3,175.29,114.74709419]
["bitfinex","SOLUSD",1754999745042,0.03,175.3,175.29,121.07418838]
["bitfinex","SOLUSD",1754999745242,0.03,175.3,175.29,126.77902037]
["bitfinex","SOLUSD",1754999745731,0.03,175.32,175.29,141.04110035]
["bitfinex","SOLUSD",1754999745931,0.03,175.32,175.31,12.65418838]
["bitfinex","SOLUSD",1754999746139,0.03,175.32,175.31,52.29418838]
["bitfinex","SOLUSD",1754999746365,0.03,175.32,175.31,52.97418838]
["bitfinex","SOLUSD",1754999746877,0.03,175.32,175.31,58.67836954]
["bitfinex","SOLUSD",1754999747562,0.03,175.34,175.33,26.0]
["bitfinex","SOLUSD",1754999747763,0.03,175.34,175.33,71.96709419]
["bitfinex","SOLUSD",1754999748250,0.03,175.34,175.33,72.64709419]
["bitfinex","SOLUSD",1754999749167,0.03,175.34,175.33,78.35062467]
["bitfinex","SOLUSD",1754999749545,0.03,175.34,175.33,77.67062467]
["bitfinex","SOLUSD",1754999755772,0.03,175.34,175.33,78.35062467]
["bitfinex","SOLUSD",1754999758474,0.74,175.34,175.33,77.67062467]
["bitfinex","SOLUSD",1754999758669,0.03,175.34,175.33,77.67062467]
["bitfinex","SOLUSD",1754999762778,0.03,175.34,175.33,75.39082515]
["bitfinex","SOLUSD",1754999763680,0.03,175.34,175.33,76.05082515]
["bitfinex","SOLUSD",1754999765856,0.03,175.35,175.33,76.62117819]
["bitfinex","SOLUSD",1754999766064,0.03,175.35,175.34,4.70729467]
["bitfinex","SOLUSD",1754999766453,0.03,175.35,175.34,10.98082039]
["bitfinex","SOLUSD",1754999767164,0.03,175.37,175.36,26.0]
["bitfinex","SOLUSD",1754999767460,0.03,175.37,175.36,69.66729467]
["bitfinex","SOLUSD",1754999767659,0.03,175.37,175.36,70.32729467]
["bitfinex","SOLUSD",1754999768460,0.03,175.37,175.36,76.02984941]
["bitfinex","SOLUSD",1754999768682,0.03,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999769787,0.75,175.37,175.36,35.74984941]
["bitfinex","SOLUSD",1754999769955,0.03,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999770286,0.03,175.37,175.36,76.02984941]
["bitfinex","SOLUSD",1754999772871,0.03,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999773663,0.75,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999773986,0.03,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999776264,0.03,175.37,175.36,35.74984941]
["bitfinex","SOLUSD",1754999776468,0.75,175.37,175.36,69.66729467]
["bitfinex","SOLUSD",1754999777767,0.75,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999777983,0.03,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999778374,0.75,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999780379,0.03,175.37,175.36,76.02984941]
["bitfinex","SOLUSD",1754999781274,0.03,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999783402,0.75,175.37,175.36,75.36984941]
["bitfinex","SOLUSD",1754999784103,0.75,175.37,175.36,35.74984941]
["bitfinex","SOLUSD",1754999784298,0.75,175.37,175.36,75.34984941]
["bitfinex","SOLUSD",1754999785304,0.03,175.37,175.36,76.00984941]
["bitfinex","SOLUSD",1754999786784,0.03,175.37,175.36,75.34984941]
["bitfinex","SOLUSD",1754999793112,0.03,175.37,175.36,76.05984941]
["bitfinex","SOLUSD",1754999793684,0.03,175.37,175.36,75.34984941]
["bitfinex","SOLUSD",1754999793885,0.03,175.37,175.36,76.05984941]
["bitfinex","SOLUSD",1754999794195,0.03,175.37,175.36,76.63010488]
["bitfinex","SOLUSD",1754999794999,0.03,175.38,175.36,91.73632045]
["bitfinex","SOLUSD",1754999795313,0.03,175.38,175.37,4.75729467]
["bitfinex","SOLUSD",1754999796629,0.03,175.4,175.38,15.10621557]
["bitfinex","SOLUSD",1754999796796,0.71,175.4,175.39,43.64729467]
["bitfinex","SOLUSD",1754999797199,0.03,175.4,175.39,49.348874]
["bitfinex","SOLUSD",1754999797610,0.03,175.4,175.39,50.058874]
["bitfinex","SOLUSD",1754999800424,0.71,175.4,175.39,49.348874]
["bitfinex","SOLUSD",1754999802525,0.71,175.4,175.36,42.1]
["bitfinex","SOLUSD",1754999802722,0.71,175.4,175.39,26.0]
["bitfinex","SOLUSD",1754999802899,4.54931805,175.4,175.39,39.6]
["bitfinex","SOLUSD",1754999806918,8.59661272,175.4,175.36,26.0]
["bitfinex","SOLUSD",1754999807133,4.51931805,175.39,175.37,39.6]
["bitfinex","SOLUSD",1754999807340,4.04729467,175.39,175.36,26.0]
["bitfinex","SOLUSD",1754999807505,8.56898838,175.38,175.37,39.6]
["bitfinex","SOLUSD",1754999807922,4.52169371,175.38,175.37,39.6]
["bitfinex","SOLUSD",1754999811439,4.52169371,175.38,175.37,39.66]
["bitfinex","SOLUSD",1754999812732,14.27089281,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754999814840,16.55123697,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754999817553,31.65546385,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754999818341,33.93954585,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754999822666,38.73169829,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754999826272,33.93954585,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754999826643,209.63954585,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754999826848,219.63954585,175.38,175.37,0.06]
["bitfinex","SOLUSD",1754999828677,41.10621557,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999828861,51.27355942,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999829047,51.96355942,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999829244,54.24790342,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999830780,59.95045816,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999832765,53.62281933,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999832985,59.95045816,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999836691,57.67474688,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999839667,15.10621557,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754999839902,28.70105334,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754999840198,29.39105334,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754999840394,31.67565734,175.34,175.33,0.06]
["bitfinex","SOLUSD",1754999841494,47.88336754,175.34,175.32,1e-08]
["bitfinex","SOLUSD",1754999841701,15.10621557,175.32,175.3,1e-08]
["bitfinex","SOLUSD",1754999842006,68.3220293,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999842300,69.0120293,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999845076,28.7020293,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999845298,68.3220293,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999845782,69.0120293,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999846791,71.2970263,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999850191,76.08917874,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999850387,86.08917874,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999851882,76.08917874,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999852085,86.08917874,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1754999852488,86.08917874,175.31,175.27,0.06]
["bitfinex","SOLUSD",1754999852489,15.10621557,175.3,175.27,0.06]
["bitfinex","SOLUSD",1754999852707,4.05192755,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754999852890,7.89163257,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754999853087,25.94323614,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754999854520,31.6483936,175.28,175.27,0.06]
["bitfinex","SOLUSD",1754999856422,15.10621557,175.27,175.26,0.06]
["bitfinex","SOLUSD",1754999856723,68.07000058,175.27,175.25,0.06]
["bitfinex","SOLUSD",1754999856892,8.55163257,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999857494,23.65784814,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999857715,44.15580909,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999858602,46.4433788,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999859505,41.65122636,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999860317,40.99122636,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999860821,30.99122636,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754999861207,30.99122636,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999862520,71.27122636,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999862715,87.61072362,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999863721,81.27122636,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999864711,83.55726736,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999865118,72.89726736,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999865325,26.9377701,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754999865528,72.89726736,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754999867409,33.27726736,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754999867615,72.89726736,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754999872418,72.88105749,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754999873347,60.83575172,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754999876211,72.88105749,175.26,175.25,0.71]
["bitfinex","SOLUSD",1754999876807,72.88105749,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999877012,73.54105749,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999877219,73.57105749,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999878445,115.91055475,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999878943,109.57105749,175.26,175.25,0.06]
["bitfinex","SOLUSD",1754999879233,15.10621557,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754999879423,37.05594013,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754999880546,37.97483933,175.25,175.24,0.06]
["bitfinex","SOLUSD",1754999881816,27.78521009,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999882054,71.88870524,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999882536,74.17487724,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999882914,73.54183969,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999883522,79.88133695,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999885423,86.28349898,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999885830,79.94400172,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999886219,79.28400172,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999886745,73.61450446,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999887043,79.95400172,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999887243,40.33400172,175.24,175.23,0.06]
["bitfinex","SOLUSD",1754999887621,26.92234243,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999887945,77.69844581,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999888332,71.35894855,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999889634,65.65248884,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999889839,26.01248884,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999890230,6.10966715,175.24,175.23,7.07949726]
["bitfinex","SOLUSD",1754999891836,6.10966715,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999892049,11.81612686,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999892430,6.10966715,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999894849,11.81612686,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999895551,6.10966715,175.24,175.23,0.74]
["bitfinex","SOLUSD",1754999896062,3.82349515,175.24,175.23,6.44678536]
["bitfinex","SOLUSD",1754999896233,3.82349515,175.24,175.23,7.07949726]
["bitfinex","SOLUSD",1754999896736,3.82349515,175.24,175.23,12.78628262]
["bitfinex","SOLUSD",1754999897336,3.82349515,175.24,175.23,19.12577988]
["bitfinex","SOLUSD",1754999899229,3.82349515,175.24,175.23,12.78628262]
["bitfinex","SOLUSD",1754999899730,3.82349515,175.24,175.23,6.44678536]
["bitfinex","SOLUSD",1754999899928,3.82349515,175.24,175.23,19.12577988]
["bitfinex","SOLUSD",1754999903240,0.03,175.25,175.23,19.12577988]
["bitfinex","SOLUSD",1754999903429,0.03,175.25,175.24,7.01949726]
["bitfinex","SOLUSD",1754999903751,3.86870339,175.25,175.24,7.01949726]
["bitfinex","SOLUSD",1754999904155,0.03,175.25,175.24,12.72595697]
["bitfinex","SOLUSD",1754999904744,0.03,175.25,175.23,32.39949726]
["bitfinex","SOLUSD",1754999904943,3.86787884,175.25,175.23,26.74]
["bitfinex","SOLUSD",1754999905251,3.86787884,175.25,175.23,33.07949726]
["bitfinex","SOLUSD",1754999908159,3.86787884,175.25,175.23,38.7862575]
["bitfinex","SOLUSD",1754999908460,0.03,175.25,175.24,6.33949726]
["bitfinex","SOLUSD",1754999908658,0.03,175.25,175.24,7.01949726]
["bitfinex","SOLUSD",1754999910268,0.03,175.25,175.24,12.72595697]
["bitfinex","SOLUSD",1754999910465,0.03,175.25,175.24,52.56595697]
["bitfinex","SOLUSD",1754999910856,0.03,175.25,175.24,52.60595697]
["bitfinex","SOLUSD",1754999911548,0.03,175.25,175.24,46.26645971]
["bitfinex","SOLUSD",1754999911749,0.03,175.25,175.24,52.60595697]
["bitfinex","SOLUSD",1754999912146,0.03,175.26,175.24,53.17660294]
["bitfinex","SOLUSD",1754999912366,0.03,175.26,175.25,12.73563135]
["bitfinex","SOLUSD",1754999912667,0.03,175.26,175.25,17.23391872]
["bitfinex","SOLUSD",1754999912865,0.03,175.27,175.25,17.23391872]
["bitfinex","SOLUSD",1754999913082,3.86563948,175.3,175.26,7.60007811]
["bitfinex","SOLUSD",1754999913372,0.03,175.3,175.29,38.67899452]
["bitfinex","SOLUSD",1754999913578,0.03,175.35,175.29,79.60899452]
["bitfinex","SOLUSD",1754999913747,0.03,175.35,175.31,12.67899452]
["bitfinex","SOLUSD",1754999914262,0.03,175.35,175.31,19.07317568]
["bitfinex","SOLUSD",1754999914792,0.03,175.35,175.34,26.0]
["bitfinex","SOLUSD",1754999914964,0.03,175.35,175.34,72.61949726]
["bitfinex","SOLUSD",1754999915163,0.03,175.35,175.34,73.30949726]
["bitfinex","SOLUSD",1754999915557,0.03,175.37,175.34,73.30949726]
["bitfinex","SOLUSD",1754999915773,0.03,175.37,175.36,6.33949726]
["bitfinex","SOLUSD",1754999915963,0.03,175.39,175.38,32.33949726]
["bitfinex","SOLUSD",1754999916390,0.03,175.39,175.38,45.07089895]
["bitfinex","SOLUSD",1754999916568,0.03,175.41,175.38,45.07089895]
["bitfinex","SOLUSD",1754999916888,0.03,175.41,175.4,12.67899452]
["bitfinex","SOLUSD",1754999917087,0.03,175.41,175.39,41.76015793]
["bitfinex","SOLUSD",1754999917266,0.03,175.41,175.4,13.36899452]
["bitfinex","SOLUSD",1754999917651,0.03,175.41,175.4,53.86899452]
["bitfinex","SOLUSD",1754999918270,0.03,175.41,175.4,47.52949726]
["bitfinex","SOLUSD",1754999918584,0.03,175.41,175.4,53.23075153]
["bitfinex","SOLUSD",1754999919174,0.68,175.41,175.4,46.87949726]
["bitfinex","SOLUSD",1754999919482,0.03,175.41,175.4,41.23]
["bitfinex","SOLUSD",1754999919674,0.03,175.41,175.4,47.56949726]
["bitfinex","SOLUSD",1754999920387,0.03,175.41,175.4,53.27075153]
["bitfinex","SOLUSD",1754999920566,0.03,175.41,175.4,40.54]
["bitfinex","SOLUSD",1754999920771,0.03,175.41,175.4,46.87949726]
["bitfinex","SOLUSD",1754999921285,0.03,175.41,175.39,26.0]
["bitfinex","SOLUSD",1754999921580,0.03,175.41,175.4,46.91949726]
["bitfinex","SOLUSD",1754999921959,0.03,175.41,175.4,40.58]
["bitfinex","SOLUSD",1754999922160,0.68,175.41,175.4,46.91949726]
["bitfinex","SOLUSD",1754999922371,0.68,175.41,175.39,40.58]
["bitfinex","SOLUSD",1754999922579,0.65,175.4,175.39,40.58]
["bitfinex","SOLUSD",1754999923083,0.65,175.4,175.35,26.0]
["bitfinex","SOLUSD",1754999923282,6.33949726,175.39,175.36,40.68]
["bitfinex","SOLUSD",1754999923491,6.98949726,175.38,175.32,0.69]
["bitfinex","SOLUSD",1754999923662,6.33949726,175.38,175.34,40.68]
["bitfinex","SOLUSD",1754999923862,0.65,175.37,175.34,40.68]
["bitfinex","SOLUSD",1754999924084,0.65,175.36,175.34,40.68]
["bitfinex","SOLUSD",1754999925867,0.65,175.36,175.34,66.68]
["bitfinex","SOLUSD",1754999926579,0.65,175.35,175.34,66.68]
["bitfinex","SOLUSD",1754999926887,12.04107659,175.39,175.34,66.68]
["bitfinex","SOLUSD",1754999927074,0.65,175.37,175.34,66.68]
["bitfinex","SOLUSD",1754999927277,0.65,175.36,175.34,66.68]
["bitfinex","SOLUSD",1754999927666,0.65,175.35,175.34,66.68]
["bitfinex","SOLUSD",1754999928169,0.65,175.35,175.3,0.69]
["bitfinex","SOLUSD",1754999928170,0.65,175.35,175.32,73.07949726]
["bitfinex","SOLUSD",1754999928364,0.65,175.34,175.32,73.07949726]
["bitfinex","SOLUSD",1754999929384,0.65,175.34,175.32,66.74]
["bitfinex","SOLUSD",1754999929692,0.65,175.34,175.32,73.07949726]
["bitfinex","SOLUSD",1754999930073,6.35261221,175.36,175.32,73.07949726]
["bitfinex","SOLUSD",1754999930265,6.35261221,175.36,175.33,6.33949726]
["bitfinex","SOLUSD",1754999930465,0.65,175.39,175.35,6.33949726]
["bitfinex","SOLUSD",1754999930682,0.65,175.39,175.35,41.47]
["bitfinex","SOLUSD",1754999930989,0.65,175.39,175.36,6.33949726]
["bitfinex","SOLUSD",1754999931187,0.03,175.4,175.37,6.33949726]
["bitfinex","SOLUSD",1754999931365,0.03,175.4,175.37,7.02949726]
["bitfinex","SOLUSD",1754999931565,0.03,175.4,175.37,0.69]
["bitfinex","SOLUSD",1754999931893,0.68,175.4,175.37,7.02949726]
["bitfinex","SOLUSD",1754999933490,0.68,175.4,175.37,0.69]
["bitfinex","SOLUSD",1754999934090,0.03,175.4,175.37,7.02949726]
["bitfinex","SOLUSD",1754999934473,0.03,175.4,175.37,0.69]
["bitfinex","SOLUSD",1754999935091,0.03,175.4,175.37,7.02949726]
["bitfinex","SOLUSD",1754999936603,0.68,175.4,175.36,6.33949726]
["bitfinex","SOLUSD",1754999936774,0.68,175.4,175.36,7.02949726]
["bitfinex","SOLUSD",1754999937496,0.65,175.39,175.36,7.02949726]
["bitfinex","SOLUSD",1754999938886,5.73137426,175.4,175.36,7.02949726]
["bitfinex","SOLUSD",1754999939086,6.38137426,175.4,175.36,7.02949726]
["bitfinex","SOLUSD",1754999940296,0.65,175.39,175.36,6.33949726]
["bitfinex","SOLUSD",1754999940693,12.07087152,175.4,175.35,40.78]
["bitfinex","SOLUSD",1754999941004,12.07087152,175.4,175.36,6.33949726]
["bitfinex","SOLUSD",1754999941212,6.38137426,175.4,175.36,7.02949726]
["bitfinex","SOLUSD",1754999944410,6.42137426,175.4,175.37,0.66]
["bitfinex","SOLUSD",1754999944643,6.42137426,175.4,175.36,6.33949726]
["bitfinex","SOLUSD",1754999944820,6.42137426,175.4,175.36,6.99949726]
["bitfinex","SOLUSD",1754999945126,0.69,175.39,175.36,6.99949726]
["bitfinex","SOLUSD",1754999946121,0.03,175.4,175.37,6.99949726]
["bitfinex","SOLUSD",1754999946306,0.03,175.4,175.38,6.99949726]
["bitfinex","SOLUSD",1754999947309,0.03,175.4,175.39,0.66]
["bitfinex","SOLUSD",1754999947511,0.03,175.4,175.39,6.99949726]
["bitfinex","SOLUSD",1754999950512,0.03,175.4,175.38,47.11949726]
["bitfinex","SOLUSD",1754999950710,0.72,175.4,175.38,47.11949726]
["bitfinex","SOLUSD",1754999951112,0.03,175.4,175.38,47.11949726]
["bitfinex","SOLUSD",1754999951527,0.03,175.4,175.38,47.77949726]
["bitfinex","SOLUSD",1754999952425,0.03,175.4,175.39,6.99949726]
["bitfinex","SOLUSD",1754999952942,0.03,175.4,175.39,47.75949726]
["bitfinex","SOLUSD",1754999953526,0.03,175.4,175.39,41.42]
["bitfinex","SOLUSD",1754999953858,0.03,175.4,175.39,47.09949726]
["bitfinex","SOLUSD",1754999954710,0.03,175.4,175.39,40.76]
["bitfinex","SOLUSD",1754999954917,0.72,175.4,175.39,40.76]
["bitfinex","SOLUSD",1754999955115,4.53757978,175.4,175.37,40.72]
["bitfinex","SOLUSD",1754999956036,3.84757978,175.4,175.38,6.33949726]
["bitfinex","SOLUSD",1754999956428,0.03,175.4,175.39,0.66]
["bitfinex","SOLUSD",1754999956627,3.86101488,175.4,175.39,0.66]
["bitfinex","SOLUSD",1754999956835,3.86101488,175.4,175.39,6.99949726]
["bitfinex","SOLUSD",1754999961048,3.86101488,175.4,175.39,0.66]
["bitfinex","SOLUSD",1754999961340,3.86101488,175.4,175.39,6.99949726]
["bitfinex","SOLUSD",1754999961545,3.86101488,175.4,175.39,0.66]
["bitfinex","SOLUSD",1754999961712,3.86101488,175.4,175.39,6.99949726]
["bitfinex","SOLUSD",1754999961919,3.86101488,175.4,175.38,41.36]
["bitfinex","SOLUSD",1754999962215,3.83702582,175.39,175.38,47.03949726]
["bitfinex","SOLUSD",1754999962421,3.83702582,175.39,175.38,40.7]
["bitfinex","SOLUSD",1754999962622,3.83702582,175.39,175.38,47.03949726]
["bitfinex","SOLUSD",1754999962948,3.83702582,175.39,175.38,40.7]
["bitfinex","SOLUSD",1754999964848,16.56810297,175.39,175.35,26.06]
["bitfinex","SOLUSD",1754999965027,4.52702582,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754999965348,3.83702582,175.37,175.35,40.7]
["bitfinex","SOLUSD",1754999965541,12.04107715,175.39,175.35,40.7]
["bitfinex","SOLUSD",1754999965847,0.69,175.37,175.35,40.7]
["bitfinex","SOLUSD",1754999967142,6.42132211,175.4,175.36,6.33949726]
["bitfinex","SOLUSD",1754999967443,4.53236137,175.39,175.36,6.33949726]
["bitfinex","SOLUSD",1754999967622,3.84236137,175.38,175.36,6.33949726]
["bitfinex","SOLUSD",1754999967824,3.84236137,175.37,175.36,6.33949726]
["bitfinex","SOLUSD",1754999968523,0.03,175.4,175.36,6.99949726]
["bitfinex","SOLUSD",1754999968724,0.03,175.4,175.35,40.7]
["bitfinex","SOLUSD",1754999968725,3.8427728,175.39,175.37,47.71949726]
["bitfinex","SOLUSD",1754999968924,3.8427728,175.38,175.37,40.72]
["bitfinex","SOLUSD",1754999969125,3.8427728,175.38,175.37,47.05949726]
["bitfinex","SOLUSD",1754999969435,3.8427728,175.38,175.37,47.71949726]
["bitfinex","SOLUSD",1754999971945,3.8427728,175.38,175.37,41.38]
["bitfinex","SOLUSD",1754999972149,3.8427728,175.38,175.37,40.72]
["bitfinex","SOLUSD",1754999972451,3.8427728,175.38,175.37,41.44]
["bitfinex","SOLUSD",1754999973650,3.8427728,175.38,175.37,47.77949726]
["bitfinex","SOLUSD",1754999974153,3.8427728,175.38,175.37,40.72]
["bitfinex","SOLUSD",1754999974333,3.8427728,175.38,175.37,47.05949726]
["bitfinex","SOLUSD",1754999975038,3.8427728,175.38,175.37,40.72]
["bitfinex","SOLUSD",1754999975357,10.86227006,175.38,175.35,0.06]
["bitfinex","SOLUSD",1754999975532,6.33949726,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999975727,10.18227006,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999976030,10.22532754,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999976225,3.8427728,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999976850,4.5227728,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999978130,10.22532754,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999980845,3.8427728,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1754999981046,3.8427728,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999981652,10.22532754,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999983953,25.33154311,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999984128,31.67104037,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999984856,10.22532754,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999986638,16.5648248,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999988542,31.67104037,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999989057,33.95538437,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999990330,68.21588711,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999990557,74.55538437,175.36,175.35,0.06]
["bitfinex","SOLUSD",1754999991460,74.55538437,175.36,175.35,1e-08]
["bitfinex","SOLUSD",1754999992757,15.10621557,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754999992965,31.67136558,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754999994167,24.65186832,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754999994350,70.10521727,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754999994543,65.31186832,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754999994737,3.8427728,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754999994941,5.7019614,175.38,175.34,7.05949727]
["bitfinex","SOLUSD",1754999995242,3.83239062,175.37,175.36,6.33949726]
["bitfinex","SOLUSD",1754999995545,3.83239062,175.37,175.35,0.72]
["bitfinex","SOLUSD",1754999995546,3.83239062,175.37,175.35,7.05949726]
["bitfinex","SOLUSD",1754999995852,3.83239062,175.36,175.35,7.05949726]
["bitfinex","SOLUSD",1754999996053,3.83239062,175.37,175.35,7.05949726]
["bitfinex","SOLUSD",1754999996255,3.83239062,175.36,175.35,7.05949726]
["bitfinex","SOLUSD",1754999996561,3.83239062,175.37,175.35,7.05949726]
["bitfinex","SOLUSD",1754999996860,3.83239062,175.36,175.35,7.05949726]
["bitfinex","SOLUSD",1754999997164,10.85188788,175.36,175.34,1e-08]
["bitfinex","SOLUSD",1754999997360,3.83239062,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1754999998163,3.83239062,175.35,175.34,0.72000001]
["bitfinex","SOLUSD",1754999998857,3.83239062,175.35,175.34,7.05949727]
["bitfinex","SOLUSD",1754999999052,3.83239062,175.36,175.34,0.72000001]
["bitfinex","SOLUSD",1754999999367,3.83239062,175.35,175.34,7.05949727]
["bitfinex","SOLUSD",1754999999545,3.83239062,175.36,175.34,7.05949727]
["bitfinex","SOLUSD",1754999999746,3.83239062,175.35,175.34,0.72000001]
["bitfinex","SOLUSD",1754999999942,3.83239062,175.36,175.34,7.05949727]
["bitfinex","SOLUSD",1755000000143,3.83239062,175.35,175.34,7.05949727]
["bitfinex","SOLUSD",1755000000362,9.53499534,175.36,175.34,1e-08]
["bitfinex","SOLUSD",1755000000566,4.51239062,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1755000000949,31.6609834,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1755000001277,36.45433235,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1755000001448,33.9454574,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1755000001643,33.9454574,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000001857,66.65810345,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000002055,71.44973724,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000002654,65.11023998,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000002854,71.42973724,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000003057,36.45294244,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000003270,72.34130865,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000003570,71.66130865,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000003955,31.70130865,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000004373,72.38130865,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000004860,3.83239062,175.34,175.33,7.04949727]
["bitfinex","SOLUSD",1755000005056,3.83239062,175.36,175.33,7.04949727]
["bitfinex","SOLUSD",1755000005382,3.83239062,175.36,175.34,0.71]
["bitfinex","SOLUSD",1755000005554,3.83239062,175.36,175.34,7.04949726]
["bitfinex","SOLUSD",1755000005755,3.83239062,175.36,175.34,0.71]
["bitfinex","SOLUSD",1755000006255,3.83239062,175.36,175.35,7.04949726]
["bitfinex","SOLUSD",1755000006461,3.83239062,175.37,175.35,7.04949726]
["bitfinex","SOLUSD",1755000006660,3.83239062,175.36,175.35,7.04949726]
["bitfinex","SOLUSD",1755000006845,3.83239062,175.37,175.35,7.04949726]
["bitfinex","SOLUSD",1755000007044,3.83239062,175.36,175.34,5.70320178]
["bitfinex","SOLUSD",1755000007251,3.83239062,175.38,175.35,6.33949726]
["bitfinex","SOLUSD",1755000007571,3.83239062,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000007873,0.03,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000008169,3.86239062,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000008378,0.03,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000008581,3.86239062,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000008875,3.86239062,175.37,175.35,6.33949726]
["bitfinex","SOLUSD",1755000009056,3.83239062,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000009261,3.83239062,175.36,175.35,7.04949726]
["bitfinex","SOLUSD",1755000010269,0.03,175.37,175.35,7.04949726]
["bitfinex","SOLUSD",1755000010453,3.86239062,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000010774,0.03,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000010969,3.86239062,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000011163,0.03,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000011368,3.86239062,175.37,175.36,6.33949726]
["bitfinex","SOLUSD",1755000011569,0.03,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000011769,3.86239062,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000011959,0.03,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000012159,3.86239062,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000012359,0.03,175.37,175.36,7.04949726]
["bitfinex","SOLUSD",1755000012569,3.86239062,175.37,175.36,12.752052]
["bitfinex","SOLUSD",1755000012753,0.03,175.37,175.36,12.752052]
["bitfinex","SOLUSD",1755000013153,3.86239062,175.37,175.36,12.752052]
["bitfinex","SOLUSD",1755000013357,0.03,175.37,175.36,12.752052]
["bitfinex","SOLUSD",1755000013773,3.86239062,175.37,175.36,12.752052]
["bitfinex","SOLUSD",1755000014081,0.03,175.37,175.36,12.752052]
["bitfinex","SOLUSD",1755000014577,3.86239062,175.37,175.36,12.752052]
["bitfinex","SOLUSD",1755000014764,0.03,175.37,175.36,12.752052]
["bitfinex","SOLUSD",1755000017866,0.03,175.37,175.36,38.752052]
["bitfinex","SOLUSD",1755000018072,0.03,175.4,175.39,26.0]
["bitfinex","SOLUSD",1755000018374,0.03,175.4,175.39,32.33949726]
["bitfinex","SOLUSD",1755000018564,0.03,175.4,175.39,33.04949726]
["bitfinex","SOLUSD",1755000019084,0.03,175.4,175.39,38.75107659]
["bitfinex","SOLUSD",1755000019898,0.03,175.4,175.39,32.41157933]
["bitfinex","SOLUSD",1755000020078,0.03,175.4,175.39,38.75107659]
["bitfinex","SOLUSD",1755000022790,0.03,175.4,175.39,12.75107659]
["bitfinex","SOLUSD",1755000022988,0.03,175.4,175.39,6.33949726]
["bitfinex","SOLUSD",1755000023195,0.75,175.4,175.35,26.71]
["bitfinex","SOLUSD",1755000023387,6.36949726,175.4,175.36,26.0]
["bitfinex","SOLUSD",1755000023583,0.72,175.39,175.36,32.33949726]
["bitfinex","SOLUSD",1755000023787,0.72,175.38,175.35,7.04949726]
["bitfinex","SOLUSD",1755000023993,0.72,175.38,175.35,6.33949726]
["bitfinex","SOLUSD",1755000024891,0.72,175.38,175.36,6.33949726]
["bitfinex","SOLUSD",1755000025086,0.03,175.4,175.36,6.33949726]
["bitfinex","SOLUSD",1755000025294,0.72,175.39,175.35,6.4127846]
["bitfinex","SOLUSD",1755000025600,0.72,175.39,175.36,6.33949726]
["bitfinex","SOLUSD",1755000026686,0.72,175.39,175.35,6.4127846]
["bitfinex","SOLUSD",1755000026883,0.72,175.39,175.36,6.33949726]
["bitfinex","SOLUSD",1755000028904,0.72,175.38,175.35,6.33949726]
["bitfinex","SOLUSD",1755000029104,6.33949726,175.39,175.35,6.33949726]
["bitfinex","SOLUSD",1755000029409,0.72,175.37,175.35,6.33949726]
["bitfinex","SOLUSD",1755000029588,0.72,175.36,175.33,73.1534557]
["bitfinex","SOLUSD",1755000029792,7.05949726,175.38,175.34,6.33949726]
["bitfinex","SOLUSD",1755000029990,6.33949726,175.38,175.34,6.33949726]
["bitfinex","SOLUSD",1755000030308,0.72,175.37,175.34,6.33949726]
["bitfinex","SOLUSD",1755000030713,0.72,175.36,175.33,66.74000001]
["bitfinex","SOLUSD",1755000030903,6.33949726,175.38,175.34,6.33949726]
["bitfinex","SOLUSD",1755000031093,0.72,175.38,175.34,7.04949726]
["bitfinex","SOLUSD",1755000032106,0.72,175.38,175.35,0.71]
["bitfinex","SOLUSD",1755000033587,0.72,175.38,175.34,6.33949726]
["bitfinex","SOLUSD",1755000033790,0.72,175.38,175.34,7.01949726]
["bitfinex","SOLUSD",1755000034311,12.04107659,175.39,175.34,7.01949726]
["bitfinex","SOLUSD",1755000034614,0.69,175.37,175.34,6.33949726]
["bitfinex","SOLUSD",1755000034812,6.33949726,175.38,175.34,6.33949726]
["bitfinex","SOLUSD",1755000035119,5.70157933,175.39,175.35,7.01949726]
["bitfinex","SOLUSD",1755000035298,15.13621557,175.4,175.38,6.33949726]
["bitfinex","SOLUSD",1755000035503,0.03,175.4,175.39,7.01949726]
["bitfinex","SOLUSD",1755000035713,0.03,175.4,175.39,6.33949726]
["bitfinex","SOLUSD",1755000036614,0.03,175.4,175.39,0.68]
["bitfinex","SOLUSD",1755000036792,0.03,175.4,175.37,0.68]
["bitfinex","SOLUSD",1755000037122,0.03,175.4,175.39,6.33949726]
["bitfinex","SOLUSD",1755000037690,0.03,175.4,175.39,7.01949726]
["bitfinex","SOLUSD",1755000037914,0.03,175.4,175.39,0.68]
["bitfinex","SOLUSD",1755000038105,0.03,175.4,175.39,7.01949726]
["bitfinex","SOLUSD",1755000038329,0.03,175.4,175.39,6.33949726]
["bitfinex","SOLUSD",1755000038792,0.03,175.4,175.39,7.01949726]
["bitfinex","SOLUSD",1755000041517,0.03,175.4,175.39,0.68]
["bitfinex","SOLUSD",1755000041716,0.03,175.4,175.39,7.01949726]
["bitfinex","SOLUSD",1755000042298,0.03,175.4,175.39,6.33949726]
["bitfinex","SOLUSD",1755000044226,0.03,175.4,175.39,12.72107659]
["bitfinex","SOLUSD",1755000050904,0.03,175.4,175.39,45.06057385]
["bitfinex","SOLUSD",1755000051318,0.03,175.4,175.39,19.06057385]
["bitfinex","SOLUSD",1755000052320,0.03,175.42,175.4,26.0]
["bitfinex","SOLUSD",1755000052507,0.03,175.43,175.41,79.83899452]
["bitfinex","SOLUSD",1755000052697,0.03,175.43,175.42,6.33949726]
["bitfinex","SOLUSD",1755000052898,0.03,175.43,175.42,0.68]
["bitfinex","SOLUSD",1755000053212,0.03,175.43,175.42,7.01949726]
["bitfinex","SOLUSD",1755000054295,0.03,175.43,175.42,12.72010152]
["bitfinex","SOLUSD",1755000054698,0.03,175.43,175.42,6.38060426]
["bitfinex","SOLUSD",1755000054913,0.03,175.43,175.42,12.72010152]
["bitfinex","SOLUSD",1755000056232,0.03,175.44,175.42,13.29016194]
["bitfinex","SOLUSD",1755000056404,0.03,175.49,175.45,26.0]
["bitfinex","SOLUSD",1755000056605,0.03,175.49,175.45,73.51949726]
["bitfinex","SOLUSD",1755000056807,0.03,175.49,175.45,74.19949726]
["bitfinex","SOLUSD",1755000058558,0.03,175.49,175.45,79.89912678]
["bitfinex","SOLUSD",1755000059851,0.72,175.46,175.45,38.03912678]
["bitfinex","SOLUSD",1755000060038,0.03,175.46,175.45,53.19912678]
["bitfinex","SOLUSD",1755000060644,0.03,175.46,175.45,46.85962952]
["bitfinex","SOLUSD",1755000060871,0.72,175.46,175.45,47.49949726]
["bitfinex","SOLUSD",1755000061048,0.03,175.46,175.45,47.49949726]
["bitfinex","SOLUSD",1755000061240,0.72,175.46,175.45,41.16]
["bitfinex","SOLUSD",1755000061448,0.72,175.46,175.45,47.49949726]
["bitfinex","SOLUSD",1755000062560,0.72,175.46,175.45,41.16]
["bitfinex","SOLUSD",1755000062735,0.72,175.46,175.45,47.49949726]
["bitfinex","SOLUSD",1755000064350,0.72,175.46,175.43,6.33949726]
["bitfinex","SOLUSD",1755000064553,6.33949726,175.44,175.37,0.06]
["bitfinex","SOLUSD",1755000064758,6.33949726,175.42,175.38,41.16]
["bitfinex","SOLUSD",1755000064960,7.05949726,175.41,175.37,0.06]
["bitfinex","SOLUSD",1755000065264,6.33949726,175.38,175.37,0.06]
["bitfinex","SOLUSD",1755000065759,22.16571283,175.38,175.37,0.06]
["bitfinex","SOLUSD",1755000066245,27.86761726,175.38,175.37,0.06]
["bitfinex","SOLUSD",1755000066647,27.86761726,175.38,175.33,1e-08]
["bitfinex","SOLUSD",1755000066965,21.44571283,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1755000067560,26.95734662,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1755000068370,41.10621557,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000068664,58.5614659,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000068845,59.2814659,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000069046,94.12196864,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000069259,89.34571283,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000070254,95.04891803,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000071367,47.52942077,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000071558,69.02891803,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000072145,62.68942077,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000072346,69.02891803,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000073967,56.26621557,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000074173,41.16,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000074574,41.44,175.35,175.33,6.33949727]
["bitfinex","SOLUSD",1755000074760,41.44,175.35,175.33,0.69000001]
["bitfinex","SOLUSD",1755000074954,41.44,175.35,175.33,7.02949727]
["bitfinex","SOLUSD",1755000076583,18.39322321,175.37,175.34,6.33949726]
["bitfinex","SOLUSD",1755000076786,12.69097646,175.37,175.33,1e-08]
["bitfinex","SOLUSD",1755000076963,13.41097646,175.37,175.35,6.33949726]
["bitfinex","SOLUSD",1755000077972,12.69097646,175.37,175.35,6.33949726]
["bitfinex","SOLUSD",1755000078379,12.69097646,175.37,175.36,6.33949726]
["bitfinex","SOLUSD",1755000078676,12.69097646,175.37,175.35,6.33949726]
["bitfinex","SOLUSD",1755000078886,24.73277418,175.37,175.33,7.02949727]
["bitfinex","SOLUSD",1755000079052,0.72,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1755000079254,7.05949726,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1755000079676,7.05949726,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000079882,0.72,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000080896,6.42289524,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000081890,54.07097646,175.37,175.33,6.33949727]
["bitfinex","SOLUSD",1755000082087,12.69097646,175.37,175.36,6.33949726]
["bitfinex","SOLUSD",1755000084319,12.69097646,175.37,175.35,6.33949726]
["bitfinex","SOLUSD",1755000084687,18.39322446,175.37,175.34,6.33949726]
["bitfinex","SOLUSD",1755000084911,7.05949726,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1755000085100,0.72,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1755000085717,0.72,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000086015,24.73272172,175.37,175.33,6.33949727]
["bitfinex","SOLUSD",1755000086181,0.72,175.36,175.33,6.33949727]
["bitfinex","SOLUSD",1755000086503,6.4226496,175.36,175.33,6.33949727]
["bitfinex","SOLUSD",1755000087005,6.33949726,175.37,175.33,6.33949727]
["bitfinex","SOLUSD",1755000088106,6.33949726,175.37,175.33,1e-08]
["bitfinex","SOLUSD",1755000088302,6.33949726,175.36,175.33,1e-08]
["bitfinex","SOLUSD",1755000088601,5.70287995,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000089095,6.42287995,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000089610,12.76237721,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000089995,12.04237721,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000090199,22.16571283,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000090604,27.86891803,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000094719,69.08891803,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000099138,71.37352203,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000099427,70.65352203,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000100512,71.33352203,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000101831,70.65352203,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000102809,23.09402477,175.34,175.33,0.66000001]
["bitfinex","SOLUSD",1755000103037,5.70260428,175.36,175.33,6.99949727]
["bitfinex","SOLUSD",1755000103330,47.579498,175.37,175.35,6.33949726]
["bitfinex","SOLUSD",1755000103505,41.18,175.37,175.35,6.33949726]
["bitfinex","SOLUSD",1755000103708,56.28621557,175.37,175.36,0.66]
["bitfinex","SOLUSD",1755000104219,56.28621557,175.37,175.34,6.99949726]
["bitfinex","SOLUSD",1755000104409,56.28621557,175.37,175.35,0.66]
["bitfinex","SOLUSD",1755000105117,3.81682928,175.36,175.35,0.66]
["bitfinex","SOLUSD",1755000105417,15.10621557,175.35,175.33,1e-08]
["bitfinex","SOLUSD",1755000105619,18.92304485,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000105822,25.26254211,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000106714,25.94254211,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000107530,36.42200312,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000108218,31.64574731,175.34,175.33,1e-08]
["bitfinex","SOLUSD",1755000109429,20.80974605,175.33,175.32,0.06]
["bitfinex","SOLUSD",1755000109631,72.80607259,175.33,175.32,0.06]
["bitfinex","SOLUSD",1755000110634,41.10621557,175.32,175.31,0.06]
["bitfinex","SOLUSD",1755000110822,51.94254211,175.32,175.31,0.06]
["bitfinex","SOLUSD",1755000111020,58.28203937,175.32,175.31,0.06]
["bitfinex","SOLUSD",1755000111553,15.10621557,175.31,175.29,0.06]
["bitfinex","SOLUSD",1755000111718,67.06254211,175.31,175.29,0.06]
["bitfinex","SOLUSD",1755000112034,175.64254211,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000113532,222.46704867,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000113907,224.75243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000114517,224.73243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000115733,224.05243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000116242,228.84447588,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000116425,182.95243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000116623,224.03243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000117436,228.82352037,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000117851,79.12352037,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000119323,74.33243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000119832,74.29243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000120053,26.91293841,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000120351,74.27243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000120552,33.25243567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000120750,26.91293841,175.3,175.29,0.72]
["bitfinex","SOLUSD",1755000120968,65.64755141,175.3,175.29,0.72]
["bitfinex","SOLUSD",1755000121329,71.98704867,175.3,175.29,0.72]
["bitfinex","SOLUSD",1755000121747,71.98704867,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000121955,76.77813337,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000122336,79.06312937,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000122657,74.27204467,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000123042,79.06312937,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000124458,74.27204467,175.3,175.29,0.78]
["bitfinex","SOLUSD",1755000124760,67.93254741,175.3,175.29,0.78]
["bitfinex","SOLUSD",1755000124966,74.27204467,175.3,175.29,0.78]
["bitfinex","SOLUSD",1755000125145,24.62755141,175.3,175.29,0.78]
["bitfinex","SOLUSD",1755000125354,65.64755141,175.3,175.29,0.78]
["bitfinex","SOLUSD",1755000125648,71.98704867,175.3,175.29,0.78]
["bitfinex","SOLUSD",1755000126962,18.92304485,175.3,175.29,0.78]
["bitfinex","SOLUSD",1755000127257,18.92304485,175.3,175.29,7.11949726]
["bitfinex","SOLUSD",1755000127258,3.81682928,175.3,175.29,7.11949726]
["bitfinex","SOLUSD",1755000127463,9.52102298,175.31,175.29,7.11949726]
["bitfinex","SOLUSD",1755000127642,3.81682928,175.3,175.29,6.39949726]
["bitfinex","SOLUSD",1755000127964,5.7041937,175.31,175.29,6.39949726]
["bitfinex","SOLUSD",1755000128261,9.52102298,175.31,175.3,0.72]
["bitfinex","SOLUSD",1755000128662,5.7041937,175.31,175.29,0.06]
["bitfinex","SOLUSD",1755000128863,18.92304485,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000129042,25.26254211,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000130449,31.68704867,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000132168,33.97217567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000133074,33.25217567,175.3,175.29,0.06]
["bitfinex","SOLUSD",1755000133462,164.80621557,175.29,175.28,0.06]
["bitfinex","SOLUSD",1755000133665,216.62254211,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1755000134443,222.3273741,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1755000135183,72.6273741,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1755000135683,74.9128921,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1755000137187,31.70814858,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000137347,72.60814858,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000137681,70.32263058,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000137881,76.72212858,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000138557,83.06162584,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1755000138758,76.72212858,175.29,175.28,1e-08]
["bitfinex","SOLUSD",1755000138976,83.06162584,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000142378,18.92304485,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000142579,3.81682928,175.29,175.28,7.05949727]
["bitfinex","SOLUSD",1755000142988,65.46787684,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000143977,50.36166127,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000145798,50.38051886,175.29,175.28,0.72000001]
["bitfinex","SOLUSD",1755000146110,3.83568687,175.29,175.28,7.05949727]
["bitfinex","SOLUSD",1755000146299,3.83568687,175.3,175.28,7.05949727]
["bitfinex","SOLUSD",1755000146502,3.83511915,175.31,175.29,7.05949726]
["bitfinex","SOLUSD",1755000146684,0.03,175.32,175.3,7.05949726]
["bitfinex","SOLUSD",1755000147007,0.03,175.32,175.31,7.05949726]
["bitfinex","SOLUSD",1755000151520,11.63476103,175.33,175.31,6.42418116]
["bitfinex","SOLUSD",1755000151680,11.63476103,175.33,175.32,6.33949726]
["bitfinex","SOLUSD",1755000151875,11.63476103,175.33,175.32,7.05949726]
["bitfinex","SOLUSD",1755000152687,11.63476103,175.33,175.32,12.76335306]
["bitfinex","SOLUSD",1755000152892,149.7,175.35,175.32,12.76335306]
["bitfinex","SOLUSD",1755000153211,149.7,175.35,175.34,6.33949726]
["bitfinex","SOLUSD",1755000153512,149.7,175.35,175.34,7.01949726]
["bitfinex","SOLUSD",1755000157294,5.73259569,175.36,175.34,7.01949726]
["bitfinex","SOLUSD",1755000157494,5.73259569,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000157696,5.73259569,175.36,175.35,7.01949726]
["bitfinex","SOLUSD",1755000158328,5.73259569,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000159330,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000159910,0.03,175.36,175.33,0.68]
["bitfinex","SOLUSD",1755000160133,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000160314,0.03,175.36,175.31,0.06]
["bitfinex","SOLUSD",1755000160626,62.91571283,175.36,175.32,7.01949726]
["bitfinex","SOLUSD",1755000160804,56.57621557,175.36,175.32,7.01949726]
["bitfinex","SOLUSD",1755000161004,55.85621557,175.36,175.33,7.01949726]
["bitfinex","SOLUSD",1755000161315,5.70287995,175.35,175.33,0.68]
["bitfinex","SOLUSD",1755000161520,5.70287995,175.35,175.33,7.01949726]
["bitfinex","SOLUSD",1755000161731,5.73263262,175.36,175.34,7.01949726]
["bitfinex","SOLUSD",1755000161909,5.73263262,175.36,175.35,7.01949726]
["bitfinex","SOLUSD",1755000162112,0.03,175.36,175.35,7.01949726]
["bitfinex","SOLUSD",1755000162632,5.73255474,175.36,175.35,7.01949726]
["bitfinex","SOLUSD",1755000162820,0.03,175.36,175.35,7.01949726]
["bitfinex","SOLUSD",1755000163829,0.03,175.36,175.35,0.68]
["bitfinex","SOLUSD",1755000164016,0.03,175.36,175.35,7.01949726]
["bitfinex","SOLUSD",1755000167442,0.03,175.36,175.31,0.06]
["bitfinex","SOLUSD",1755000167613,6.33949726,175.35,175.31,0.06]
["bitfinex","SOLUSD",1755000167810,7.05949726,175.34,175.31,0.06]
["bitfinex","SOLUSD",1755000168013,7.05949726,175.34,175.31,6.39949726]
["bitfinex","SOLUSD",1755000168014,41.38,175.34,175.31,6.39949726]
["bitfinex","SOLUSD",1755000168216,40.66,175.34,175.31,6.39949726]
["bitfinex","SOLUSD",1755000168611,40.66,175.34,175.32,6.33949726]
["bitfinex","SOLUSD",1755000169020,5.70353048,175.33,175.31,6.39949726]
["bitfinex","SOLUSD",1755000169429,5.7031093,175.35,175.32,6.33949726]
["bitfinex","SOLUSD",1755000169635,5.7031093,175.35,175.34,6.33949726]
["bitfinex","SOLUSD",1755000169839,5.7031093,175.35,175.34,7.01949726]
["bitfinex","SOLUSD",1755000170421,46.37265376,175.36,175.34,7.01949726]
["bitfinex","SOLUSD",1755000170819,46.37265376,175.36,175.34,0.68]
["bitfinex","SOLUSD",1755000171128,46.37265376,175.36,175.34,7.01949726]
["bitfinex","SOLUSD",1755000171529,46.37265376,175.36,175.34,6.33949726]
["bitfinex","SOLUSD",1755000171932,40.67,175.36,175.34,6.33949726]
["bitfinex","SOLUSD",1755000172239,40.67,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000173638,0.03,175.36,175.35,7.01949726]
["bitfinex","SOLUSD",1755000174931,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000175131,0.03,175.36,175.33,0.68]
["bitfinex","SOLUSD",1755000175445,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000176325,0.03,175.36,175.34,6.33949726]
["bitfinex","SOLUSD",1755000176727,0.72,175.35,175.34,6.33949726]
["bitfinex","SOLUSD",1755000177241,0.03,175.36,175.34,6.33949726]
["bitfinex","SOLUSD",1755000177448,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000177649,0.03,175.36,175.35,7.01949726]
["bitfinex","SOLUSD",1755000179950,0.03,175.36,175.35,12.72237721]
["bitfinex","SOLUSD",1755000188047,0.73,175.36,175.34,26.06]
["bitfinex","SOLUSD",1755000188382,0.73,175.36,175.34,32.39949726]
["bitfinex","SOLUSD",1755000188786,0.03,175.36,175.34,26.06]
["bitfinex","SOLUSD",1755000189096,0.03,175.36,175.34,32.39949726]
["bitfinex","SOLUSD",1755000189248,0.03,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000189249,0.7,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000191852,0.03,175.36,175.34,6.39949726]
["bitfinex","SOLUSD",1755000192076,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000192455,0.03,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000192691,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000194405,0.03,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000194682,0.73,175.36,175.34,6.39949726]
["bitfinex","SOLUSD",1755000195471,0.73,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000195694,0.73,175.36,175.34,6.39949726]
["bitfinex","SOLUSD",1755000196371,0.03,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000196578,0.7,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000197369,0.03,175.36,175.34,6.39949726]
["bitfinex","SOLUSD",1755000197571,0.03,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000197572,0.73,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000198702,0.7,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000201171,0.03,175.36,175.34,6.39949726]
["bitfinex","SOLUSD",1755000201492,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000202776,0.03,175.36,175.34,7.08949726]
["bitfinex","SOLUSD",1755000202993,0.03,175.36,175.34,6.39949726]
["bitfinex","SOLUSD",1755000203985,0.73,175.36,175.34,6.39949726]
["bitfinex","SOLUSD",1755000204388,0.03,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000204595,0.7,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000206174,12.74237721,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000206778,16.58197218,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000211085,15.88197218,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000212002,9.54247492,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000212302,16.57197218,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000213210,31.67818775,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000213512,36.47219084,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000216510,3.83959497,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000216691,3.83959497,175.35,175.34,0.77]
["bitfinex","SOLUSD",1755000217092,3.83959497,175.35,175.34,7.10949726]
["bitfinex","SOLUSD",1755000218507,3.83959497,175.35,175.34,0.77]
["bitfinex","SOLUSD",1755000219712,3.83959497,175.35,175.34,7.10949726]
["bitfinex","SOLUSD",1755000219889,3.83959497,175.35,175.34,12.81270246]
["bitfinex","SOLUSD",1755000220311,3.83959497,175.35,175.34,7.10949726]
["bitfinex","SOLUSD",1755000222917,3.83959497,175.35,175.34,12.81270246]
["bitfinex","SOLUSD",1755000223124,3.83959497,175.35,175.34,7.10949726]
["bitfinex","SOLUSD",1755000224830,0.03,175.36,175.34,7.10949726]
["bitfinex","SOLUSD",1755000224996,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000225192,3.86595021,175.36,175.35,7.04949726]
["bitfinex","SOLUSD",1755000225920,3.86595021,175.36,175.35,0.71]
["bitfinex","SOLUSD",1755000226218,3.86595021,175.36,175.35,7.04949726]
["bitfinex","SOLUSD",1755000227908,3.86595021,175.36,175.34,6.39949726]
["bitfinex","SOLUSD",1755000228131,3.83595021,175.35,175.34,6.39949726]
["bitfinex","SOLUSD",1755000228430,3.83595021,175.35,175.34,7.10949726]
["bitfinex","SOLUSD",1755000228898,3.83762197,175.35,175.34,7.10949726]
["bitfinex","SOLUSD",1755000229900,3.83762197,175.35,175.34,12.81270246]
["bitfinex","SOLUSD",1755000231905,3.83762197,175.35,175.34,0.77]
["bitfinex","SOLUSD",1755000232225,3.83762197,175.35,175.34,7.10949726]
["bitfinex","SOLUSD",1755000233233,3.83762197,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000233443,3.83762197,175.35,175.34,6.39949726]
["bitfinex","SOLUSD",1755000234310,16.56999918,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000234718,10.86711923,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000238633,3.83762197,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000243514,4.52762197,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000244432,3.83762197,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000244632,3.83762197,175.35,175.34,6.39949726]
["bitfinex","SOLUSD",1755000244823,3.83762197,175.35,175.34,7.05949726]
["bitfinex","SOLUSD",1755000245027,3.83762197,175.35,175.34,0.72]
["bitfinex","SOLUSD",1755000245220,3.83762197,175.35,175.34,53.14270246]
["bitfinex","SOLUSD",1755000245421,0.03,175.36,175.34,53.14270246]
["bitfinex","SOLUSD",1755000245620,0.03,175.36,175.35,32.99949726]
["bitfinex","SOLUSD",1755000246728,0.03,175.36,175.35,38.70237721]
["bitfinex","SOLUSD",1755000251157,0.03,175.36,175.35,79.08237721]
["bitfinex","SOLUSD",1755000251647,0.03,175.36,175.35,78.42237721]
["bitfinex","SOLUSD",1755000251853,0.03,175.36,175.35,40.38]
["bitfinex","SOLUSD",1755000252055,0.03,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000252056,0.72,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000252243,0.72,175.36,175.34,40.44]
["bitfinex","SOLUSD",1755000252554,0.03,175.36,175.34,47.43949726]
["bitfinex","SOLUSD",1755000253052,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000253260,0.03,175.36,175.35,6.99949726]
["bitfinex","SOLUSD",1755000253460,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000253957,0.72,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000254338,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000254657,0.72,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000255239,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000256951,0.03,175.36,175.35,12.70237721]
["bitfinex","SOLUSD",1755000259932,0.03,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1755000260135,0.03,175.36,175.34,78.48259519]
["bitfinex","SOLUSD",1755000260531,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000262350,0.03,175.36,175.35,12.04237721]
["bitfinex","SOLUSD",1755000262556,0.03,175.36,175.35,12.70237721]
["bitfinex","SOLUSD",1755000267348,0.03,175.36,175.35,6.36287995]
["bitfinex","SOLUSD",1755000267542,0.03,175.36,175.35,12.70237721]
["bitfinex","SOLUSD",1755000269266,0.03,175.36,175.35,5.70287995]
["bitfinex","SOLUSD",1755000269572,0.72,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000269745,0.72,175.36,175.34,52.48261072]
["bitfinex","SOLUSD",1755000269947,0.72,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000270165,0.03,175.36,175.35,6.33949726]
["bitfinex","SOLUSD",1755000271269,0.03,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000271471,0.72,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000271853,0.72,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000271854,0.03,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000272058,0.03,175.36,175.35,7.05949726]
["bitfinex","SOLUSD",1755000272454,0.03,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000272854,0.03,175.36,175.35,12.10237721]
["bitfinex","SOLUSD",1755000273860,0.03,175.36,175.35,12.75237721]
["bitfinex","SOLUSD",1755000276695,0.03,175.36,175.35,12.10237721]
["bitfinex","SOLUSD",1755000276853,0.74,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000277054,0.74,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000277291,0.03,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000278976,0.74,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000280383,0.03,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000281676,0.74,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000284293,12.782052,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000284495,7.07949726,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000284697,10.92125122,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000284879,4.58175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000285081,10.92125122,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000286215,4.58175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000288076,3.87175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000288281,3.87175396,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000288688,3.87175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000289375,4.58175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000289797,3.87175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000290397,3.87175396,175.36,175.35,7.04949726]
["bitfinex","SOLUSD",1755000290983,3.87175396,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000291189,4.58175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000291395,10.92125122,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000291594,4.58175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000292495,3.87175396,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000293524,3.87175396,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000293894,3.87175396,175.36,175.35,7.04949726]
["bitfinex","SOLUSD",1755000295908,3.87175396,175.36,175.35,12.75237721]
["bitfinex","SOLUSD",1755000296392,3.87175396,175.36,175.35,12.10237721]
["bitfinex","SOLUSD",1755000297218,3.87175396,175.36,175.35,12.75237721]
["bitfinex","SOLUSD",1755000298609,0.03,175.36,175.35,12.75237721]
["bitfinex","SOLUSD",1755000300627,0.03,175.36,175.35,38.75237721]
["bitfinex","SOLUSD",1755000300822,0.03,175.36,175.35,12.75237721]
["bitfinex","SOLUSD",1755000301518,0.03,175.36,175.35,12.10237721]
["bitfinex","SOLUSD",1755000301727,0.03,175.36,175.35,46.77949726]
["bitfinex","SOLUSD",1755000301896,3.87380087,175.36,175.35,40.44]
["bitfinex","SOLUSD",1755000302098,3.87380087,175.36,175.35,52.48237721]
["bitfinex","SOLUSD",1755000302320,0.03,175.36,175.35,53.14237721]
["bitfinex","SOLUSD",1755000302824,3.87369965,175.36,175.35,46.77949726]
["bitfinex","SOLUSD",1755000303003,4.58369965,175.36,175.35,40.44]
["bitfinex","SOLUSD",1755000303327,0.03,175.36,175.35,47.43949726]
["bitfinex","SOLUSD",1755000304119,0.03,175.36,175.35,53.14237721]
["bitfinex","SOLUSD",1755000309229,0.03,175.36,175.35,46.80287995]
["bitfinex","SOLUSD",1755000309426,0.03,175.36,175.35,53.14237721]
["bitfinex","SOLUSD",1755000311124,0.03,175.36,175.35,68.24859278]
["bitfinex","SOLUSD",1755000312847,0.03,175.36,175.35,61.90909552]
["bitfinex","SOLUSD",1755000313146,0.03,175.36,175.35,68.24859278]
["bitfinex","SOLUSD",1755000314352,0.03,175.36,175.35,78.48237721]
["bitfinex","SOLUSD",1755000314542,0.03,175.36,175.35,78.46237721]
["bitfinex","SOLUSD",1755000315639,0.03,175.36,175.35,72.12287995]
["bitfinex","SOLUSD",1755000315836,0.74,175.36,175.35,78.46237721]
["bitfinex","SOLUSD",1755000316035,0.03,175.36,175.35,78.46237721]
["bitfinex","SOLUSD",1755000317849,0.74,175.36,175.35,78.46237721]
["bitfinex","SOLUSD",1755000318038,0.74,175.36,175.35,72.75949726]
["bitfinex","SOLUSD",1755000318429,0.03,175.36,175.35,78.46237721]
["bitfinex","SOLUSD",1755000319325,0.03,175.36,175.35,72.12287995]
["bitfinex","SOLUSD",1755000319547,0.74,175.36,175.35,72.75949726]
["bitfinex","SOLUSD",1755000319939,0.74,175.36,175.35,66.42]
["bitfinex","SOLUSD",1755000320156,0.74,175.36,175.35,72.75949726]
["bitfinex","SOLUSD",1755000321366,0.74,175.36,175.35,66.42]
["bitfinex","SOLUSD",1755000323063,7.07949726,175.36,175.35,40.42]
["bitfinex","SOLUSD",1755000323251,7.07949726,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000323440,0.74,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000323641,12.782052,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000324540,0.74,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000325852,0.03,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000326569,0.03,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000326960,0.74,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000327147,0.74,175.36,175.35,6.39949726]
["bitfinex","SOLUSD",1755000327651,0.74,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000328054,12.782052,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000328362,6.44255474,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000328542,12.782052,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000329263,16.62528064,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000331956,36.52852368,175.36,175.35,0.06]
["bitfinex","SOLUSD",1755000332156,31.73149621,175.36,175.34,0.06]
["bitfinex","SOLUSD",1755000332382,15.65344743,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000332875,10.8527259,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000333550,16.55560585,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000334169,18.83981885,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000334968,38.74675595,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000335179,33.94603442,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000335477,38.74167595,175.35,175.34,0.06]
["bitfinex","SOLUSD",1755000335878,64.74167595,175.35,175.34,1e-08]
["bitfinex","SOLUSD",1755000336086,41.10621557,175.32,175.31,0.06]
["bitfinex","SOLUSD",1755000336385,21.44571283,175.31,175.3,0.06]
["bitfinex","SOLUSD",1755000336554,30.08101312,175.31,175.3,0.06]
["bitfinex","SOLUSD",1755000336754,30.75101312,175.31,175.3,0.06]
["bitfinex","SOLUSD",1755000337463,25.95894147,175.31,175.3,0.06]
["bitfinex","SOLUSD",1755000337855,31.66312263,175.31,175.3,1e-08]
["bitfinex","SOLUSD",1755000338157,36.45519428,175.31,175.29,1e-08]
["bitfinex","SOLUSD",1755000338365,25.95894147,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1755000338560,51.95894147,175.3,175.29,1e-08]
["bitfinex","SOLUSD",1755000339365,15.10621557,175.29,175.24,0.06]
["bitfinex","SOLUSD",1755000339571,26.0,175.27,175.24,0.06]
["bitfinex","SOLUSD",1755000339886,5.70613409,175.25,175.24,0.06]
["bitfinex","SOLUSD",1755000340182,62.60835725,175.25,175.24,0.06]
["bitfinex","SOLUSD",1755000340480,62.60835725,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1755000340481,65.56426725,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1755000341064,91.56426725,175.25,175.24,1e-08]
["bitfinex","SOLUSD",1755000343301,41.10621557,175.23,175.22,0.06]
["bitfinex","SOLUSD",1755000343455,6.33949726,175.22,175.16,0.2]
["bitfinex","SOLUSD",1755000343661,26.0,175.18,175.16,0.2]
["bitfinex","SOLUSD",1755000343890,46.71949726,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000344059,47.38949726,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000344790,62.49571283,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000345590,67.53445291,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000345764,68.20445291,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000349392,74.54394991,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000354391,67.53445265,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000354690,73.87394991,175.17,175.16,0.92]
["bitfinex","SOLUSD",1755000354890,73.87394991,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000355268,74.54394991,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000356381,73.87394991,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000357094,73.87394991,175.17,175.16,0.92]
["bitfinex","SOLUSD",1755000357478,73.87394991,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000357686,67.53445291,175.17,175.16,0.92]
["bitfinex","SOLUSD",1755000357882,67.53445291,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000358490,69.82114791,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000359101,67.53445291,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000359815,46.08874008,175.17,175.16,0.92]
["bitfinex","SOLUSD",1755000359992,52.42823734,175.17,175.16,0.92]
["bitfinex","SOLUSD",1755000360310,7.99513788,175.18,175.16,0.92]
["bitfinex","SOLUSD",1755000360520,42.686694,175.18,175.17,0.72]
["bitfinex","SOLUSD",1755000360697,40.4,175.19,175.17,7.05949726]
["bitfinex","SOLUSD",1755000360884,46.10820303,175.19,175.18,0.72]
["bitfinex","SOLUSD",1755000361417,40.4,175.19,175.18,0.72]
["bitfinex","SOLUSD",1755000361776,12.04702846,175.21,175.18,0.72]
["bitfinex","SOLUSD",1755000362025,40.4,175.2,175.18,0.72]
["bitfinex","SOLUSD",1755000362921,40.4,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000363221,52.44725981,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000363514,52.44725981,175.2,175.17,0.67]
["bitfinex","SOLUSD",1755000363698,46.10776255,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000364007,40.4,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000364209,46.10776255,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000364597,40.4,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000364922,46.73949726,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000365606,52.44725981,175.2,175.17,0.67]
["bitfinex","SOLUSD",1755000366709,6.33949726,175.18,175.16,0.2]
["bitfinex","SOLUSD",1755000366895,6.33949726,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000368714,12.04823734,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000368912,27.80445291,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000369209,31.60026941,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000369417,33.88696341,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000369593,33.23696341,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000369796,24.61077215,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000369993,30.95026941,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000371091,15.84405384,175.17,175.16,0.87]
["bitfinex","SOLUSD",1755000371290,56.22405384,175.17,175.16,0.87]
["bitfinex","SOLUSD",1755000372889,44.1758165,175.17,175.16,0.87]
["bitfinex","SOLUSD",1755000373213,56.22405384,175.17,175.16,0.87]
["bitfinex","SOLUSD",1755000373599,56.22405384,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000374135,56.87405384,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000375796,76.76216897,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000376215,71.98026941,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000376509,76.75226705,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000377404,71.98026941,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000377922,3.7958165,175.17,175.16,0.87]
["bitfinex","SOLUSD",1755000378224,49.88455658,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000378829,56.22405384,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000379031,71.98026941,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000379328,76.7551307,175.17,175.16,0.2]
["bitfinex","SOLUSD",1755000380137,15.10621557,175.16,175.14,0.06]
["bitfinex","SOLUSD",1755000380341,65.62152933,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755000380544,66.27152933,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755000380916,71.98092127,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755000381936,71.98092127,175.15,175.12,0.06]
["bitfinex","SOLUSD",1755000381937,15.10621557,175.14,175.12,0.06]
["bitfinex","SOLUSD",1755000382115,65.62152933,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000382317,66.27152933,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000382521,65.62152933,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000383131,71.33157329,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000384137,71.98157329,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000384333,78.38373532,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000386252,72.04423806,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000386453,78.38373532,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000389451,71.98157329,175.13,175.12,0.06]
["bitfinex","SOLUSD",1755000390251,71.98157329,175.13,175.1,0.06]
["bitfinex","SOLUSD",1755000390452,26.24493376,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000390630,70.42075026,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000391363,65.62152933,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000391664,64.9927282,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000391862,44.1758165,175.11,175.1,0.73]
["bitfinex","SOLUSD",1755000392670,49.88651263,175.11,175.1,0.73]
["bitfinex","SOLUSD",1755000394148,56.22600989,175.11,175.1,0.73]
["bitfinex","SOLUSD",1755000394347,56.22600989,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000394933,56.22600989,175.11,175.1,0.76]
["bitfinex","SOLUSD",1755000395183,49.88651263,175.11,175.1,0.76]
["bitfinex","SOLUSD",1755000395482,56.22600989,175.11,175.1,0.76]
["bitfinex","SOLUSD",1755000395850,50.51531376,175.11,175.1,0.76]
["bitfinex","SOLUSD",1755000396051,44.1758165,175.11,175.1,0.76]
["bitfinex","SOLUSD",1755000396561,3.7958165,175.11,175.1,0.76]
["bitfinex","SOLUSD",1755000396765,3.7958165,175.13,175.1,7.09949726]
["bitfinex","SOLUSD",1755000397075,3.7958165,175.14,175.12,6.33949726]
["bitfinex","SOLUSD",1755000397279,3.7958165,175.15,175.13,7.03949726]
["bitfinex","SOLUSD",1755000397471,3.7958165,175.14,175.1,5.77098249]
["bitfinex","SOLUSD",1755000397781,3.7958165,175.15,175.1,5.77098249]
["bitfinex","SOLUSD",1755000397961,3.7958165,175.14,175.11,0.7]
["bitfinex","SOLUSD",1755000398164,3.7958165,175.15,175.11,0.7]
["bitfinex","SOLUSD",1755000398354,3.7958165,175.14,175.11,0.7]
["bitfinex","SOLUSD",1755000398554,3.7958165,175.15,175.13,6.33949726]
["bitfinex","SOLUSD",1755000398748,3.7958165,175.14,175.1,5.77098249]
["bitfinex","SOLUSD",1755000398950,3.7958165,175.15,175.13,12.0494198]
["bitfinex","SOLUSD",1755000399150,3.7958165,175.14,175.13,5.70992254]
["bitfinex","SOLUSD",1755000399349,3.7958165,175.15,175.14,0.7]
["bitfinex","SOLUSD",1755000400181,3.7958165,175.15,175.14,7.03949726]
["bitfinex","SOLUSD",1755000401263,3.7958165,175.15,175.14,6.33949726]
["bitfinex","SOLUSD",1755000401471,3.7958165,175.15,175.14,12.74921519]
["bitfinex","SOLUSD",1755000401778,3.7958165,175.15,175.14,7.03949726]
["bitfinex","SOLUSD",1755000402582,3.7958165,175.15,175.14,12.74921519]
["bitfinex","SOLUSD",1755000402792,3.8258165,175.16,175.14,12.74921519]
["bitfinex","SOLUSD",1755000402974,3.8258165,175.16,175.15,0.7]
["bitfinex","SOLUSD",1755000403281,3.8258165,175.16,175.15,7.03949726]
["bitfinex","SOLUSD",1755000405058,0.03,175.16,175.15,12.7488892]
["bitfinex","SOLUSD",1755000405688,7.05949726,175.16,175.11,26.7]
["bitfinex","SOLUSD",1755000405869,10.86364651,175.15,175.11,0.7]
["bitfinex","SOLUSD",1755000406184,10.17364651,175.14,175.1,0.06]
["bitfinex","SOLUSD",1755000406401,7.02949726,175.14,175.1,0.06]
["bitfinex","SOLUSD",1755000406584,7.02949726,175.14,175.1,0.76]
["bitfinex","SOLUSD",1755000406886,6.33949726,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000407493,16.57526576,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000416098,15.88526576,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000417080,3.83507237,175.11,175.1,0.76]
["bitfinex","SOLUSD",1755000417484,3.83507237,175.11,175.1,7.09949726]
["bitfinex","SOLUSD",1755000418004,3.83507237,175.11,175.1,0.76]
["bitfinex","SOLUSD",1755000420400,3.83507237,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000420796,10.17456963,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000421101,15.88526576,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000421307,16.57526576,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000421508,72.02148133,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000422704,44.17507237,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000422900,49.8857685,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000423099,56.92526576,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000424808,44.17507237,175.11,175.1,0.74]
["bitfinex","SOLUSD",1755000424992,49.8857685,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000425308,56.22526576,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000425698,49.8857685,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000426906,49.8857685,175.11,175.1,0.74]
["bitfinex","SOLUSD",1755000427113,3.83507237,175.11,175.1,0.74]
["bitfinex","SOLUSD",1755000429413,16.58526576,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000431602,31.69148133,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000434219,72.01148133,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000435907,65.67198407,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000436109,72.01148133,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000438420,61.8369117,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000438618,72.01773787,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000441013,71.31773787,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000441626,72.01773787,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000444324,71.31773787,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000444628,72.01773787,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000446533,76.81939901,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000446916,76.11939901,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000447238,61.01318344,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000447417,56.2115223,175.11,175.1,0.74]
["bitfinex","SOLUSD",1755000447623,56.2115223,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000448434,61.01318344,175.11,175.1,0.06]
["bitfinex","SOLUSD",1755000448739,49.87202504,175.11,175.1,0.74]
["bitfinex","SOLUSD",1755000448932,3.84132891,175.11,175.1,0.74]
["bitfinex","SOLUSD",1755000449514,3.84132891,175.11,175.1,7.07949726]
["bitfinex","SOLUSD",1755000450413,3.84132891,175.11,175.1,0.74]
["bitfinex","SOLUSD",1755000450623,4.83166114,175.14,175.1,7.07949726]
["bitfinex","SOLUSD",1755000450838,0.03,175.14,175.13,6.33949726]
["bitfinex","SOLUSD",1755000451044,0.03,175.14,175.13,7.01949726]
["bitfinex","SOLUSD",1755000452535,0.03,175.14,175.13,12.72954122]
["bitfinex","SOLUSD",1755000452744,0.03,175.14,175.13,6.39004396]
["bitfinex","SOLUSD",1755000452907,0.03,175.14,175.13,19.06903848]
["bitfinex","SOLUSD",1755000453310,0.03,175.14,175.13,12.72954122]
["bitfinex","SOLUSD",1755000453741,0.03,175.14,175.13,19.06903848]
["bitfinex","SOLUSD",1755000455554,0.03,175.14,175.13,19.64004287]
["bitfinex","SOLUSD",1755000456124,0.03,175.16,175.15,26.0]
["bitfinex","SOLUSD",1755000456341,0.03,175.16,175.15,32.33949726]
["bitfinex","SOLUSD",1755000456538,0.03,175.16,175.15,32.99949726]
["bitfinex","SOLUSD",1755000456739,0.03,175.18,175.15,73.85043645]
["bitfinex","SOLUSD",1755000457023,0.03,175.18,175.17,6.33949726]
["bitfinex","SOLUSD",1755000457248,0.03,175.18,175.17,12.04823734]
["bitfinex","SOLUSD",1755000457550,0.03,175.18,175.17,12.70823734]
["bitfinex","SOLUSD",1755000457726,0.03,175.2,175.19,26.0]
["bitfinex","SOLUSD",1755000457920,0.03,175.2,175.19,32.33949726]
["bitfinex","SOLUSD",1755000458128,0.03,175.2,175.19,32.99949726]
["bitfinex","SOLUSD",1755000459352,0.03,175.2,175.19,38.70758562]
["bitfinex","SOLUSD",1755000460346,0.03,175.2,175.19,39.27839445]
["bitfinex","SOLUSD",1755000460646,0.03,175.21,175.19,94.66461002]
["bitfinex","SOLUSD",1755000460815,0.03,175.21,175.19,94.00461002]
["bitfinex","SOLUSD",1755000461016,0.03,175.21,175.2,0.66]
["bitfinex","SOLUSD",1755000461452,0.03,175.21,175.2,28.44521009]
["bitfinex","SOLUSD",1755000461658,0.03,175.25,175.23,26.0]
["bitfinex","SOLUSD",1755000461823,0.03,175.25,175.24,6.33949726]
["bitfinex","SOLUSD",1755000462331,0.03,175.25,175.24,12.70595697]
["bitfinex","SOLUSD",1755000463544,0.67,175.24,175.23,6.33949726]
["bitfinex","SOLUSD",1755000464454,0.67,175.24,175.22,40.28]
["bitfinex","SOLUSD",1755000464628,7.00949726,175.24,175.18,0.66]
["bitfinex","SOLUSD",1755000464828,7.00949726,175.23,175.18,0.66]
["bitfinex","SOLUSD",1755000465034,0.67,175.22,175.19,6.33949726]
["bitfinex","SOLUSD",1755000465245,6.33949726,175.23,175.17,45.96869155]
["bitfinex","SOLUSD",1755000465246,0.67,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000465658,0.67,175.2,175.17,52.30818881]
["bitfinex","SOLUSD",1755000465850,0.67,175.19,175.17,46.59949726]
["bitfinex","SOLUSD",1755000466954,0.67,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000467534,0.67,175.21,175.17,40.26]
["bitfinex","SOLUSD",1755000467836,7.00949726,175.23,175.19,6.33949726]
["bitfinex","SOLUSD",1755000468036,0.67,175.22,175.18,0.66]
["bitfinex","SOLUSD",1755000468238,0.67,175.21,175.17,40.26]
["bitfinex","SOLUSD",1755000468451,0.67,175.21,175.17,46.59949726]
["bitfinex","SOLUSD",1755000468860,6.37759684,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000469039,0.67,175.2,175.17,46.59949726]
["bitfinex","SOLUSD",1755000469436,5.70759684,175.21,175.17,40.26]
["bitfinex","SOLUSD",1755000469672,0.67,175.19,175.15,26.0]
["bitfinex","SOLUSD",1755000469834,0.67,175.18,175.15,32.33949726]
["bitfinex","SOLUSD",1755000470297,0.67,175.18,175.15,32.99949726]
["bitfinex","SOLUSD",1755000471065,0.67,175.17,175.15,26.0]
["bitfinex","SOLUSD",1755000471297,5.70812424,175.19,175.12,6.39949726]
["bitfinex","SOLUSD",1755000471298,7.00949726,175.16,175.12,6.39949726]
["bitfinex","SOLUSD",1755000471672,5.70812424,175.19,175.12,6.39949726]
["bitfinex","SOLUSD",1755000471673,6.33949726,175.17,175.12,6.39949726]
["bitfinex","SOLUSD",1755000471880,0.67,175.16,175.13,6.33949726]
["bitfinex","SOLUSD",1755000472299,6.33949726,175.17,175.12,7.05949726]
["bitfinex","SOLUSD",1755000472507,0.67,175.15,175.12,6.39949726]
["bitfinex","SOLUSD",1755000472799,0.67,175.15,175.12,0.06]
["bitfinex","SOLUSD",1755000473004,0.67,175.15,175.12,6.39949726]
["bitfinex","SOLUSD",1755000473804,0.67,175.15,175.12,0.72]
["bitfinex","SOLUSD",1755000474003,0.67,175.15,175.12,7.05949726]
["bitfinex","SOLUSD",1755000474704,0.67,175.15,175.12,6.39949726]
["bitfinex","SOLUSD",1755000474902,6.33949726,175.15,175.12,0.06]
["bitfinex","SOLUSD",1755000475078,0.67,175.14,175.12,0.06]
["bitfinex","SOLUSD",1755000475684,5.7091324,175.16,175.12,0.06]
["bitfinex","SOLUSD",1755000475904,12.04862966,175.16,175.12,7.05949726]
["bitfinex","SOLUSD",1755000476483,7.00949726,175.16,175.12,7.05949726]
["bitfinex","SOLUSD",1755000477205,12.71861271,175.16,175.12,7.05949726]
["bitfinex","SOLUSD",1755000477991,150.37,175.19,175.15,6.33949726]
["bitfinex","SOLUSD",1755000478213,150.37,175.19,175.15,6.99949726]
["bitfinex","SOLUSD",1755000478578,149.7,175.19,175.16,0.66]
["bitfinex","SOLUSD",1755000478785,0.67,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000479089,6.37744292,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000479285,0.67,175.2,175.18,6.33949726]
["bitfinex","SOLUSD",1755000479511,0.67,175.2,175.17,6.99949726]
["bitfinex","SOLUSD",1755000480385,0.67,175.2,175.17,6.33949726]
["bitfinex","SOLUSD",1755000480809,12.04694018,175.21,175.17,6.99949726]
["bitfinex","SOLUSD",1755000480984,6.37744292,175.21,175.17,6.99949726]
["bitfinex","SOLUSD",1755000481388,0.67,175.21,175.17,6.99949726]
["bitfinex","SOLUSD",1755000481684,6.37751713,175.21,175.17,6.99949726]
["bitfinex","SOLUSD",1755000482005,0.67,175.2,175.17,6.99949726]
["bitfinex","SOLUSD",1755000483210,0.67,175.2,175.17,6.33949726]
["bitfinex","SOLUSD",1755000483405,0.71,175.19,175.16,6.33949726]
["bitfinex","SOLUSD",1755000484111,0.71,175.18,175.15,6.98949726]
["bitfinex","SOLUSD",1755000484604,6.33949726,175.19,175.15,6.33949726]
["bitfinex","SOLUSD",1755000484808,7.04949726,175.17,175.13,6.98949726]
["bitfinex","SOLUSD",1755000484978,6.33949726,175.17,175.13,6.98949726]
["bitfinex","SOLUSD",1755000485182,0.71,175.16,175.13,6.98949726]
["bitfinex","SOLUSD",1755000485515,5.708438,175.18,175.14,6.98949726]
["bitfinex","SOLUSD",1755000485689,6.418438,175.18,175.14,6.98949726]
["bitfinex","SOLUSD",1755000486015,0.71,175.21,175.17,6.33949726]
["bitfinex","SOLUSD",1755000486201,0.71,175.21,175.17,6.98949726]
["bitfinex","SOLUSD",1755000486390,0.71,175.2,175.17,6.98949726]
["bitfinex","SOLUSD",1755000487089,12.07693405,175.21,175.17,6.98949726]
["bitfinex","SOLUSD",1755000487296,0.71,175.2,175.17,6.98949726]
["bitfinex","SOLUSD",1755000487504,12.07693405,175.21,175.17,6.98949726]
["bitfinex","SOLUSD",1755000487808,5.73743679,175.21,175.18,6.98949726]
["bitfinex","SOLUSD",1755000488002,0.71,175.2,175.17,6.33949726]
["bitfinex","SOLUSD",1755000488209,0.71,175.19,175.16,6.33949726]
["bitfinex","SOLUSD",1755000488720,0.71,175.19,175.15,0.65]
["bitfinex","SOLUSD",1755000488721,0.71,175.18,175.15,26.0]
["bitfinex","SOLUSD",1755000488887,0.71,175.17,175.13,6.98949726]
["bitfinex","SOLUSD",1755000489289,0.71,175.17,175.14,0.65]
["bitfinex","SOLUSD",1755000489788,6.41880105,175.17,175.12,0.71]
["bitfinex","SOLUSD",1755000490013,6.33949726,175.15,175.12,0.71]
["bitfinex","SOLUSD",1755000490317,7.04949726,175.15,175.12,0.06]
["bitfinex","SOLUSD",1755000490901,6.33949726,175.16,175.12,7.04949726]
["bitfinex","SOLUSD",1755000491204,46.65840248,175.19,175.15,6.33949726]
["bitfinex","SOLUSD",1755000491400,52.99789974,175.19,175.15,6.33949726]
["bitfinex","SOLUSD",1755000491800,52.99789974,175.19,175.15,6.98949726]
["bitfinex","SOLUSD",1755000492406,12.75789974,175.19,175.15,6.98949726]
["bitfinex","SOLUSD",1755000492621,6.41840248,175.19,175.16,0.65]
["bitfinex","SOLUSD",1755000493520,0.71,175.19,175.16,0.65]
["bitfinex","SOLUSD",1755000493729,40.27,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000493730,0.03,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000494013,0.03,175.21,175.19,6.33949726]
["bitfinex","SOLUSD",1755000494214,0.03,175.21,175.18,6.98949726]
["bitfinex","SOLUSD",1755000494794,0.03,175.21,175.2,6.33949726]
["bitfinex","SOLUSD",1755000495120,0.03,175.21,175.19,0.65]
["bitfinex","SOLUSD",1755000495420,0.03,175.21,175.19,6.98949726]
["bitfinex","SOLUSD",1755000496023,0.03,175.21,175.2,6.33949726]
["bitfinex","SOLUSD",1755000496694,0.03,175.21,175.2,6.98949726]
["bitfinex","SOLUSD",1755000498618,0.03,175.21,175.2,12.69725981]
["bitfinex","SOLUSD",1755000501306,0.03,175.21,175.19,26.0]
["bitfinex","SOLUSD",1755000501616,0.74,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000501813,0.03,175.21,175.19,6.98949726]
["bitfinex","SOLUSD",1755000502130,0.03,175.21,175.2,6.98949726]
["bitfinex","SOLUSD",1755000502306,0.03,175.21,175.19,6.33949726]
["bitfinex","SOLUSD",1755000502635,0.74,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000503015,0.71,175.2,175.16,32.33949726]
["bitfinex","SOLUSD",1755000503224,7.04949726,175.2,175.15,6.35914851]
["bitfinex","SOLUSD",1755000503416,7.04949726,175.2,175.15,12.69864577]
["bitfinex","SOLUSD",1755000503621,0.71,175.19,175.16,6.33949726]
["bitfinex","SOLUSD",1755000503817,0.74,175.21,175.15,5.70914851]
["bitfinex","SOLUSD",1755000504028,0.03,175.21,175.19,6.33949726]
["bitfinex","SOLUSD",1755000504229,0.03,175.21,175.19,6.98949726]
["bitfinex","SOLUSD",1755000504725,0.74,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000504933,0.03,175.21,175.19,6.33949726]
["bitfinex","SOLUSD",1755000505228,0.03,175.21,175.19,6.98949726]
["bitfinex","SOLUSD",1755000507247,0.03,175.21,175.19,0.65]
["bitfinex","SOLUSD",1755000507433,0.03,175.21,175.19,6.98949726]
["bitfinex","SOLUSD",1755000508140,0.03,175.21,175.2,6.98949726]
["bitfinex","SOLUSD",1755000509746,0.03,175.21,175.2,6.33949726]
["bitfinex","SOLUSD",1755000510434,0.74,175.21,175.19,32.39949726]
["bitfinex","SOLUSD",1755000510635,0.74,175.21,175.19,26.06]
["bitfinex","SOLUSD",1755000510835,0.74,175.21,175.19,0.06]
["bitfinex","SOLUSD",1755000511652,7.04949726,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000511960,12.75725981,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000512266,16.59824004,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000514165,9.54874278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000514541,3.84098023,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000514983,3.84098023,175.2,175.19,0.72]
["bitfinex","SOLUSD",1755000515184,3.84098023,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000515476,10.25874278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000515785,16.59824004,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000516080,3.84098023,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000517943,9.54874278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000518151,10.25874278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000518543,16.59824004,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000518754,10.25874278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000518965,9.54874278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000520258,16.59824004,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000521059,10.25874278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000521251,9.54874278,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000521593,3.84098023,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000521883,3.84098023,175.2,175.19,0.72]
["bitfinex","SOLUSD",1755000522192,3.84098023,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000522476,3.84098023,175.2,175.19,7.05949726]
["bitfinex","SOLUSD",1755000522893,3.84098023,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000524562,3.84098023,175.2,175.19,0.72]
["bitfinex","SOLUSD",1755000525358,3.84098023,175.2,175.19,7.05949726]
["bitfinex","SOLUSD",1755000526569,0.03,175.21,175.19,12.76749587]
["bitfinex","SOLUSD",1755000526774,0.03,175.21,175.2,6.99949726]
["bitfinex","SOLUSD",1755000526977,3.87364417,175.21,175.2,6.99949726]
["bitfinex","SOLUSD",1755000527187,3.87364417,175.21,175.19,6.39949726]
["bitfinex","SOLUSD",1755000527489,3.84348277,175.2,175.19,6.39949726]
["bitfinex","SOLUSD",1755000527698,3.84348277,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000528778,3.84348277,175.2,175.19,6.39949726]
["bitfinex","SOLUSD",1755000528979,3.84348277,175.2,175.19,7.05949726]
["bitfinex","SOLUSD",1755000529895,3.84348277,175.2,175.19,0.72]
["bitfinex","SOLUSD",1755000530193,3.84348277,175.2,175.19,7.05949726]
["bitfinex","SOLUSD",1755000531299,3.84348277,175.2,175.19,6.39949726]
["bitfinex","SOLUSD",1755000532500,3.84348277,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000532666,4.55348277,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000532868,10.26124532,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000533090,4.55348277,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000533283,16.60074258,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000534789,10.26124532,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000535404,16.60074258,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000536991,10.26124532,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000537190,56.80074258,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000537975,44.04348277,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000538402,49.75124532,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000539003,56.09074258,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000539164,56.80074258,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000539985,50.46124532,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000540188,56.80074258,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000540689,50.46124532,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000541008,56.80074258,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000541182,71.90695815,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000541367,76.68626289,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000541703,215.26746089,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000541881,221.60695815,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000543310,223.89326015,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000545499,74.19326015,175.2,175.19,1e-08]
["bitfinex","SOLUSD",1755000545812,15.10621557,175.19,175.15,0.06]
["bitfinex","SOLUSD",1755000546115,6.33949726,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000546316,50.38298003,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000546808,3.84348277,175.16,175.15,0.75]
["bitfinex","SOLUSD",1755000547099,44.04348277,175.16,175.15,0.75]
["bitfinex","SOLUSD",1755000547815,3.84348277,175.16,175.15,0.75]
["bitfinex","SOLUSD",1755000549200,3.84348277,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000549732,15.89204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000549889,16.59204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000550532,56.79204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000551727,56.09204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000551892,50.38298003,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000552096,56.09204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000553598,49.75254876,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000553893,44.04348277,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000554112,50.38298003,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000554318,56.09204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000554697,56.79204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000557025,52.73924376,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000557237,59.07874102,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000557538,52.73924376,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000557690,59.07874102,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000557894,56.79204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000558093,50.45254876,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000558315,56.79204602,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000558919,56.78676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000559527,15.88676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000559727,49.7272655,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000559947,56.06676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000560392,56.76676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000562699,59.05345776,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000562900,56.76676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000563126,56.06676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000563629,56.76676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000564234,49.7272655,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000564414,56.06676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000566538,49.7272655,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000566725,56.06676276,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000567733,44.01819951,175.16,175.15,0.06]
["bitfinex","SOLUSD",1755000567934,44.01819951,175.16,175.15,0.75]
["bitfinex","SOLUSD",1755000568119,3.83819951,175.16,175.15,0.75]
["bitfinex","SOLUSD",1755000568316,44.01819951,175.16,175.15,0.75]
["bitfinex","SOLUSD",1755000569332,3.83819951,175.16,175.15,7.08949726]
["bitfinex","SOLUSD",1755000569530,3.83819951,175.18,175.15,7.08949726]
["bitfinex","SOLUSD",1755000569732,149.7,175.19,175.17,6.33949726]
["bitfinex","SOLUSD",1755000569928,149.7,175.19,175.18,7.02949726]
["bitfinex","SOLUSD",1755000570224,153.53501454,175.19,175.18,7.02949726]
["bitfinex","SOLUSD",1755000570427,149.7,175.19,175.18,7.02949726]
["bitfinex","SOLUSD",1755000570828,149.7,175.19,175.18,12.73791146]
["bitfinex","SOLUSD",1755000571046,0.03,175.21,175.18,12.73791146]
["bitfinex","SOLUSD",1755000571250,3.83541642,175.2,175.19,0.69]
["bitfinex","SOLUSD",1755000572445,3.83541642,175.2,175.19,7.02949726]
["bitfinex","SOLUSD",1755000572951,3.86541642,175.2,175.19,7.02949726]
["bitfinex","SOLUSD",1755000573349,3.86642257,175.2,175.19,7.02949726]
["bitfinex","SOLUSD",1755000573533,3.86642257,175.2,175.16,31.70896183]
["bitfinex","SOLUSD",1755000573723,0.03,175.2,175.17,7.03949726]
["bitfinex","SOLUSD",1755000573922,0.03,175.2,175.18,6.33949726]
["bitfinex","SOLUSD",1755000574224,0.03,175.2,175.19,6.33949726]
["bitfinex","SOLUSD",1755000574425,3.866956,175.2,175.19,7.03949726]
["bitfinex","SOLUSD",1755000574943,3.866956,175.2,175.19,12.74758562]
["bitfinex","SOLUSD",1755000575142,3.866956,175.2,175.19,7.03949726]
["bitfinex","SOLUSD",1755000575377,3.866956,175.2,175.18,6.33949726]
["bitfinex","SOLUSD",1755000575545,3.836956,175.19,175.18,6.33949726]
["bitfinex","SOLUSD",1755000575743,3.836956,175.19,175.18,7.03949726]
["bitfinex","SOLUSD",1755000575960,3.836956,175.19,175.16,0.7]
["bitfinex","SOLUSD",1755000576170,3.83758082,175.18,175.15,32.39949726]
["bitfinex","SOLUSD",1755000576444,0.67,175.19,175.15,32.39949726]
["bitfinex","SOLUSD",1755000576649,3.83876832,175.18,175.16,0.7]
["bitfinex","SOLUSD",1755000576963,0.67,175.19,175.16,0.7]
["bitfinex","SOLUSD",1755000577138,3.8387666,175.18,175.16,7.03949726]
["bitfinex","SOLUSD",1755000577457,0.03,175.2,175.17,0.7]
["bitfinex","SOLUSD",1755000577652,3.83955206,175.19,175.18,0.7]
["bitfinex","SOLUSD",1755000578961,3.83955206,175.19,175.18,7.03949726]
["bitfinex","SOLUSD",1755000579347,3.83955206,175.19,175.18,6.33949726]
["bitfinex","SOLUSD",1755000580256,3.83955206,175.19,175.17,7.03949726]
["bitfinex","SOLUSD",1755000580458,3.83955206,175.18,175.17,7.03949726]
["bitfinex","SOLUSD",1755000580662,3.83955206,175.19,175.17,12.74815451]
["bitfinex","SOLUSD",1755000580955,0.03,175.2,175.18,7.03949726]
["bitfinex","SOLUSD",1755000581153,3.83968662,175.19,175.18,7.03949726]
["bitfinex","SOLUSD",1755000581757,3.83968662,175.19,175.18,6.69592434]
["bitfinex","SOLUSD",1755000582142,3.83968662,175.19,175.18,7.03949726]
["bitfinex","SOLUSD",1755000582538,3.83968662,175.19,175.18,12.04791146]
["bitfinex","SOLUSD",1755000582751,0.03,175.2,175.18,12.74791146]
["bitfinex","SOLUSD",1755000583063,0.03,175.2,175.19,7.03949726]
["bitfinex","SOLUSD",1755000583267,3.8689784,175.2,175.19,7.03949726]
["bitfinex","SOLUSD",1755000583652,3.8689784,175.2,175.18,6.33949726]
["bitfinex","SOLUSD",1755000583849,0.03,175.2,175.18,6.33949726]
["bitfinex","SOLUSD",1755000584464,3.83889442,175.19,175.18,6.33949726]
["bitfinex","SOLUSD",1755000585047,3.83889442,175.19,175.17,7.03949726]
["bitfinex","SOLUSD",1755000585246,0.03,175.2,175.17,7.03949726]
["bitfinex","SOLUSD",1755000585443,3.83898535,175.19,175.18,6.33949726]
["bitfinex","SOLUSD",1755000585651,3.83898535,175.19,175.18,7.03949726]
["bitfinex","SOLUSD",1755000586143,0.03,175.2,175.18,7.03949726]
["bitfinex","SOLUSD",1755000586369,0.03,175.2,175.19,7.03949726]
["bitfinex","SOLUSD",1755000586666,3.86847623,175.2,175.19,7.03949726]
["bitfinex","SOLUSD",1755000587247,0.03,175.2,175.19,33.03949726]
["bitfinex","SOLUSD",1755000587456,0.03,175.2,175.19,38.74758562]
["bitfinex","SOLUSD",1755000595085,0.03,175.2,175.19,12.74758562]
["bitfinex","SOLUSD",1755000595463,0.03,175.2,175.19,6.40808836]
["bitfinex","SOLUSD",1755000595669,0.03,175.2,175.19,12.74758562]
["bitfinex","SOLUSD",1755000597785,0.03,175.2,175.19,52.88758562]
["bitfinex","SOLUSD",1755000597947,0.03,175.2,175.19,53.45839445]
["bitfinex","SOLUSD",1755000598659,1e-08,175.2,175.19,68.56461002]
["bitfinex","SOLUSD",1755000598846,0.03,175.22,175.21,26.0]
["bitfinex","SOLUSD",1755000599047,0.03,175.22,175.21,32.91024093]
["bitfinex","SOLUSD",1755000599276,0.03,175.22,175.21,33.61024093]
["bitfinex","SOLUSD",1755000599867,0.03,175.22,175.21,39.31767772]
["bitfinex","SOLUSD",1755000600057,0.03,175.22,175.21,32.97818046]
["bitfinex","SOLUSD",1755000600399,0.03,175.22,175.21,39.31767772]
["bitfinex","SOLUSD",1755000602588,0.03,175.22,175.21,32.40743679]
["bitfinex","SOLUSD",1755000602794,0.03,175.22,175.21,38.74693405]
["bitfinex","SOLUSD",1755000603299,0.03,175.22,175.21,32.40743679]
["bitfinex","SOLUSD",1755000603464,0.03,175.22,175.21,38.74693405]
["bitfinex","SOLUSD",1755000603979,0.03,175.22,175.21,78.16693405]
["bitfinex","SOLUSD",1755000604283,0.7,175.22,175.21,78.16693405]
["bitfinex","SOLUSD",1755000604480,0.03,175.22,175.21,78.16693405]
["bitfinex","SOLUSD",1755000605460,0.03,175.22,175.21,78.85693405]
["bitfinex","SOLUSD",1755000606674,0.03,175.22,175.21,78.16693405]
["bitfinex","SOLUSD",1755000607071,0.7,175.22,175.21,78.16693405]
["bitfinex","SOLUSD",1755000607897,0.7,175.22,175.21,66.12]
["bitfinex","SOLUSD",1755000609067,0.7,175.22,175.21,72.45949726]
["bitfinex","SOLUSD",1755000609479,0.03,175.22,175.21,78.16693405]
["bitfinex","SOLUSD",1755000611388,0.7,175.22,175.21,78.16693405]
["bitfinex","SOLUSD",1755000611792,0.7,175.22,175.21,72.45949726]
["bitfinex","SOLUSD",1755000611971,0.7,175.22,175.21,40.12]
["bitfinex","SOLUSD",1755000612292,0.7,175.22,175.2,40.12]
["bitfinex","SOLUSD",1755000612468,0.67,175.21,175.2,46.45949726]
["bitfinex","SOLUSD",1755000613782,0.03,175.22,175.2,46.45949726]
["bitfinex","SOLUSD",1755000614081,0.7,175.22,175.2,46.45949726]
["bitfinex","SOLUSD",1755000614586,0.67,175.21,175.2,46.45949726]
["bitfinex","SOLUSD",1755000614766,7.00949726,175.21,175.16,38.04844237]
["bitfinex","SOLUSD",1755000614969,7.00949726,175.2,175.17,40.12]
["bitfinex","SOLUSD",1755000615172,0.67,175.19,175.17,40.12]
["bitfinex","SOLUSD",1755000615470,0.67,175.18,175.17,40.12]
["bitfinex","SOLUSD",1755000615670,0.67,175.2,175.17,52.16823734]
["bitfinex","SOLUSD",1755000615972,0.67,175.19,175.17,52.16823734]
["bitfinex","SOLUSD",1755000616467,3.83643358,175.21,175.17,52.16823734]
["bitfinex","SOLUSD",1755000616693,4.50643358,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000617066,3.83643358,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000617272,0.67,175.2,175.18,6.33949726]
["bitfinex","SOLUSD",1755000617566,7.00949726,175.2,175.17,40.12]
["bitfinex","SOLUSD",1755000617786,0.67,175.19,175.17,40.12]
["bitfinex","SOLUSD",1755000617967,6.33949726,175.2,175.17,40.12]
["bitfinex","SOLUSD",1755000618168,0.67,175.18,175.17,40.12]
["bitfinex","SOLUSD",1755000618367,0.67,175.18,175.16,52.1685121]
["bitfinex","SOLUSD",1755000618568,0.67,175.18,175.16,52.2285121]
["bitfinex","SOLUSD",1755000618978,0.67,175.2,175.17,6.33949726]
["bitfinex","SOLUSD",1755000619480,4.50724981,175.2,175.17,6.33949726]
["bitfinex","SOLUSD",1755000619682,0.67,175.2,175.17,6.33949726]
["bitfinex","SOLUSD",1755000620196,3.83727496,175.21,175.18,6.33949726]
["bitfinex","SOLUSD",1755000620383,6.36949726,175.22,175.18,6.33949726]
["bitfinex","SOLUSD",1755000620704,4.50745337,175.21,175.18,46.45949726]
["bitfinex","SOLUSD",1755000620873,3.83734229,175.21,175.19,6.33949726]
["bitfinex","SOLUSD",1755000621374,0.7,175.22,175.19,6.33949726]
["bitfinex","SOLUSD",1755000621700,3.83802542,175.21,175.19,6.33949726]
["bitfinex","SOLUSD",1755000621874,0.7,175.22,175.19,6.33949726]
["bitfinex","SOLUSD",1755000622074,3.83802713,175.21,175.19,12.04753422]
["bitfinex","SOLUSD",1755000622284,0.7,175.22,175.19,12.04753422]
["bitfinex","SOLUSD",1755000622476,3.83869653,175.21,175.19,6.33949726]
["bitfinex","SOLUSD",1755000622683,0.7,175.22,175.19,6.33949726]
["bitfinex","SOLUSD",1755000622888,3.83869653,175.21,175.19,6.33949726]
["bitfinex","SOLUSD",1755000623085,0.7,175.22,175.18,52.85780957]
["bitfinex","SOLUSD",1755000623282,3.83896022,175.21,175.18,52.85780957]
["bitfinex","SOLUSD",1755000623489,0.67,175.2,175.18,52.16780957]
["bitfinex","SOLUSD",1755000623875,0.67,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000624081,0.67,175.19,175.18,40.12]
["bitfinex","SOLUSD",1755000624282,0.67,175.21,175.18,40.12]
["bitfinex","SOLUSD",1755000624499,0.67,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000624878,4.50945646,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000625078,0.67,175.19,175.18,40.12]
["bitfinex","SOLUSD",1755000625706,3.83979165,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000625898,0.67,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000626901,0.7,175.22,175.19,6.33949726]
["bitfinex","SOLUSD",1755000627103,3.83995926,175.21,175.19,7.02949726]
["bitfinex","SOLUSD",1755000627293,0.03,175.22,175.19,7.02949726]
["bitfinex","SOLUSD",1755000627493,3.84026526,175.21,175.19,7.02949726]
["bitfinex","SOLUSD",1755000627707,0.03,175.22,175.19,7.02949726]
["bitfinex","SOLUSD",1755000627882,3.84031939,175.21,175.19,7.02949726]
["bitfinex","SOLUSD",1755000628083,0.03,175.22,175.19,7.02949726]
["bitfinex","SOLUSD",1755000628284,3.84054337,175.21,175.19,7.02949726]
["bitfinex","SOLUSD",1755000628508,0.03,175.22,175.19,7.02949726]
["bitfinex","SOLUSD",1755000628691,3.84054508,175.21,175.19,7.02949726]
["bitfinex","SOLUSD",1755000629011,0.7,175.22,175.19,7.02949726]
["bitfinex","SOLUSD",1755000629213,3.84054548,175.21,175.19,7.02949726]
["bitfinex","SOLUSD",1755000629415,0.7,175.22,175.19,7.02949726]
["bitfinex","SOLUSD",1755000629615,3.8407754,175.21,175.19,7.02949726]
["bitfinex","SOLUSD",1755000629795,0.7,175.22,175.18,52.16780336]
["bitfinex","SOLUSD",1755000630004,4.5107754,175.21,175.18,52.16780336]
["bitfinex","SOLUSD",1755000630192,3.8412105,175.2,175.18,52.16780336]
["bitfinex","SOLUSD",1755000630516,0.67,175.21,175.18,46.45949726]
["bitfinex","SOLUSD",1755000630686,3.8412329,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000631011,0.67,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000632222,7.05949726,175.22,175.18,46.45949726]
["bitfinex","SOLUSD",1755000632391,4.53182365,175.21,175.18,46.45949726]
["bitfinex","SOLUSD",1755000632593,3.84182365,175.2,175.18,46.45949726]
["bitfinex","SOLUSD",1755000632793,0.69,175.21,175.18,46.45949726]
["bitfinex","SOLUSD",1755000632993,3.84171285,175.2,175.18,46.45949726]
["bitfinex","SOLUSD",1755000633220,0.69,175.21,175.18,46.45949726]
["bitfinex","SOLUSD",1755000633515,3.84156947,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000633718,0.69,175.21,175.18,40.12]
["bitfinex","SOLUSD",1755000634015,3.84157119,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000634214,0.69,175.21,175.18,40.12]
["bitfinex","SOLUSD",1755000634517,3.84154831,175.2,175.18,40.12]
["bitfinex","SOLUSD",1755000634709,0.69,175.21,175.18,40.12]
["bitfinex","SOLUSD",1755000634893,3.84154831,175.2,175.18,46.45949726]
["bitfinex","SOLUSD",1755000635096,7.05949726,175.22,175.18,52.82790195]
["bitfinex","SOLUSD",1755000635292,3.84131314,175.21,175.18,47.11949726]
["bitfinex","SOLUSD",1755000635491,3.84131314,175.2,175.18,47.11949726]
["bitfinex","SOLUSD",1755000635691,0.69,175.21,175.18,47.11949726]
["bitfinex","SOLUSD",1755000635908,10.87081211,175.2,175.16,40.16]
["bitfinex","SOLUSD",1755000636113,0.69,175.19,175.16,40.16]
["bitfinex","SOLUSD",1755000636323,0.69,175.19,175.16,47.15949726]
["bitfinex","SOLUSD",1755000637187,12.04747971,175.2,175.16,40.16]
["bitfinex","SOLUSD",1755000637414,0.69,175.18,175.16,40.16]
["bitfinex","SOLUSD",1755000637799,3.84104473,175.19,175.16,40.16]
["bitfinex","SOLUSD",1755000638090,0.69,175.19,175.16,40.16]
["bitfinex","SOLUSD",1755000638294,12.73760106,175.19,175.16,40.16]
["bitfinex","SOLUSD",1755000639408,3.84066346,175.18,175.16,40.16]
["bitfinex","SOLUSD",1755000639603,12.73760106,175.19,175.16,40.16]
["bitfinex","SOLUSD",1755000639816,3.84066517,175.18,175.16,40.16]
["bitfinex","SOLUSD",1755000640102,7.02949726,175.19,175.16,40.16]
["bitfinex","SOLUSD",1755000640321,3.84025842,175.18,175.16,40.82]
["bitfinex","SOLUSD",1755000640523,0.69,175.19,175.16,40.82]
["bitfinex","SOLUSD",1755000641917,6.39813249,175.19,175.16,40.82]
["bitfinex","SOLUSD",1755000642630,12.73762975,175.19,175.16,40.82]
["bitfinex","SOLUSD",1755000643019,12.04762975,175.19,175.16,40.16]
["bitfinex","SOLUSD",1755000643205,10.86934661,175.18,175.16,40.16]
["bitfinex","SOLUSD",1755000643408,0.69,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000643609,4.52984605,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000645108,16.57808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000648947,10.23858613,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000649139,16.57808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000649855,3.83984605,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000650931,9.54858613,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000651133,16.57808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000653742,10.17934331,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000655486,16.57808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000656661,56.67808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000656971,71.78429896,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000657580,74.07112396,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000663979,55.98808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000666004,56.66808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000666291,71.77429896,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000666587,74.06112396,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000666980,72.51915847,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000667189,78.85865573,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000669873,72.51915847,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000670073,78.85865573,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000670288,67.7216267,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000670595,73.38112396,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000672788,58.27490839,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000673000,55.98808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000674084,56.66808339,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000674285,71.77429896,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000675180,71.09429896,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000675519,3.83984605,175.17,175.16,0.74]
["bitfinex","SOLUSD",1755000675713,3.83984605,175.17,175.16,7.07949726]
["bitfinex","SOLUSD",1755000676925,0.03,175.21,175.16,12.78856325]
["bitfinex","SOLUSD",1755000677140,3.83707026,175.2,175.18,6.33949726]
["bitfinex","SOLUSD",1755000677303,3.83707026,175.19,175.18,6.33949726]
["bitfinex","SOLUSD",1755000677799,3.83707026,175.19,175.18,7.01949726]
["bitfinex","SOLUSD",1755000679622,3.83707026,175.19,175.18,0.68]
["bitfinex","SOLUSD",1755000679821,10.17656752,175.19,175.16,0.74]
["bitfinex","SOLUSD",1755000680016,10.17656752,175.18,175.16,0.74]
["bitfinex","SOLUSD",1755000680332,3.83707026,175.17,175.16,0.74]
["bitfinex","SOLUSD",1755000680625,3.83707026,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000680828,9.54581034,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000681015,15.8853076,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000682626,9.54581034,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000682927,55.9653076,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000684625,43.91707026,175.17,175.16,0.74]
["bitfinex","SOLUSD",1755000686430,3.83707026,175.17,175.16,0.74]
["bitfinex","SOLUSD",1755000689513,9.54581034,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000691223,16.5653076,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000691616,15.8853076,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000692139,16.5553076,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000697039,21.35283937,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000697831,38.74574894,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000700421,38.07574894,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000700622,11.83250434,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000700831,18.1720016,175.17,175.16,0.73]
["bitfinex","SOLUSD",1755000701043,58.2320016,175.17,175.16,0.73]
["bitfinex","SOLUSD",1755000702453,49.60581034,175.17,175.16,0.73]
["bitfinex","SOLUSD",1755000703426,49.60581034,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000703634,55.9453076,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000706034,56.6153076,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000706533,61.41283937,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000707434,63.69940337,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000707833,57.35990611,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000708032,58.2318716,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000708444,49.60581034,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000709533,43.89707026,175.17,175.16,0.73]
["bitfinex","SOLUSD",1755000710146,43.89707026,175.17,175.16,7.06949726]
["bitfinex","SOLUSD",1755000710338,3.83707026,175.17,175.16,0.73]
["bitfinex","SOLUSD",1755000710536,3.83707026,175.17,175.16,7.06949726]
["bitfinex","SOLUSD",1755000710737,3.83707026,175.17,175.16,0.73]
["bitfinex","SOLUSD",1755000712246,3.84556077,175.17,175.16,0.73]
["bitfinex","SOLUSD",1755000713732,3.84556077,175.17,175.16,7.06949726]
["bitfinex","SOLUSD",1755000718138,3.84556077,175.17,175.16,0.06]
["bitfinex","SOLUSD",1755000719679,3.84556077,175.17,175.16,0.73]
["bitfinex","SOLUSD",1755000720038,3.84556077,175.17,175.16,7.06949726]
["bitfinex","SOLUSD",1755000721462,3.84556077,175.17,175.16,12.77856325]
["bitfinex","SOLUSD",1755000724671,0.03,175.21,175.16,12.77856325]
["bitfinex","SOLUSD",1755000724848,3.84700944,175.2,175.19,6.33949726]
["bitfinex","SOLUSD",1755000725050,3.84700944,175.2,175.19,6.99949726]
["bitfinex","SOLUSD",1755000725378,3.84700944,175.2,175.19,12.70758562]
["bitfinex","SOLUSD",1755000725542,3.84700944,175.2,175.19,6.99949726]
["bitfinex","SOLUSD",1755000725742,3.84700944,175.2,175.19,6.33949726]
["bitfinex","SOLUSD",1755000725972,3.84700944,175.2,175.19,6.99949726]
["bitfinex","SOLUSD",1755000727088,3.84700944,175.2,175.19,6.33949726]
["bitfinex","SOLUSD",1755000727767,3.84700944,175.2,175.18,0.66]
["bitfinex","SOLUSD",1755000727942,3.84700944,175.19,175.18,6.99949726]
["bitfinex","SOLUSD",1755000729458,3.84700944,175.19,175.18,0.66]
["bitfinex","SOLUSD",1755000729672,3.84700944,175.19,175.18,6.99949726]
["bitfinex","SOLUSD",1755000732159,3.84700944,175.19,175.18,6.33949726]
["bitfinex","SOLUSD",1755000732767,4.52700944,175.19,175.17,6.33949726]
["bitfinex","SOLUSD",1755000732975,0.68,175.19,175.17,6.33949726]
["bitfinex","SOLUSD",1755000733159,0.68,175.2,175.17,6.33949726]
["bitfinex","SOLUSD",1755000733480,3.84206637,175.19,175.17,6.99949726]
["bitfinex","SOLUSD",1755000733780,0.68,175.2,175.18,6.33949726]
["bitfinex","SOLUSD",1755000734080,3.84188958,175.19,175.18,6.33949726]
["bitfinex","SOLUSD",1755000736382,3.84188958,175.19,175.18,6.99949726]
["bitfinex","SOLUSD",1755000736683,3.84188958,175.19,175.18,4.71609027]
["bitfinex","SOLUSD",1755000737477,3.84188958,175.2,175.18,4.71609027]
["bitfinex","SOLUSD",1755000737679,0.71,175.21,175.18,4.71609027]
["bitfinex","SOLUSD",1755000737864,3.84064952,175.2,175.18,4.71609027]
["bitfinex","SOLUSD",1755000738064,0.03,175.21,175.19,4.71609027]
["bitfinex","SOLUSD",1755000738268,0.03,175.21,175.2,4.71609027]
["bitfinex","SOLUSD",1755000738565,3.87000995,175.21,175.2,0.66]
["bitfinex","SOLUSD",1755000738766,3.87000995,175.21,175.2,4.05609027]
["bitfinex","SOLUSD",1755000739677,3.87000995,175.21,175.19,4.71609027]
["bitfinex","SOLUSD",1755000739883,3.84000995,175.2,175.19,4.71609027]
["bitfinex","SOLUSD",1755000740385,0.03,175.21,175.19,4.71609027]
["bitfinex","SOLUSD",1755000740556,0.68,175.2,175.17,26.0]
["bitfinex","SOLUSD",1755000740885,0.68,175.2,175.18,4.05609027]
["bitfinex","SOLUSD",1755000742385,3.83963008,175.19,175.18,4.05609027]
["bitfinex","SOLUSD",1755000742774,0.68,175.2,175.18,4.05609027]
["bitfinex","SOLUSD",1755000742954,3.83964131,175.19,175.18,4.05609027]
["bitfinex","SOLUSD",1755000743280,3.83995621,175.19,175.18,4.05609027]
["bitfinex","SOLUSD",1755000744575,0.68,175.2,175.18,4.05609027]
["bitfinex","SOLUSD",1755000744882,0.03,175.21,175.18,4.71609027]
["bitfinex","SOLUSD",1755000745095,3.84032933,175.2,175.19,4.05609027]
["bitfinex","SOLUSD",1755000745379,3.84032933,175.2,175.19,4.71609027]
["bitfinex","SOLUSD",1755000746561,3.84032933,175.2,175.19,4.05609027]
["bitfinex","SOLUSD",1755000746759,3.84032933,175.2,175.18,6.42839802]
["bitfinex","SOLUSD",1755000746990,0.03,175.21,175.19,4.05609027]
["bitfinex","SOLUSD",1755000747195,3.84062585,175.2,175.19,4.05609027]
["bitfinex","SOLUSD",1755000748066,3.84062585,175.2,175.19,4.71609027]
["bitfinex","SOLUSD",1755000748594,3.84062585,175.2,175.19,10.42417863]
["bitfinex","SOLUSD",1755000748887,0.03,175.21,175.19,10.42417863]
["bitfinex","SOLUSD",1755000749099,0.03,175.21,175.2,4.71609027]
["bitfinex","SOLUSD",1755000750067,0.03,175.21,175.2,10.42385282]
["bitfinex","SOLUSD",1755000750684,0.03,175.21,175.2,12.70130888]
["bitfinex","SOLUSD",1755000752596,0.03,175.21,175.2,19.03485521]
["bitfinex","SOLUSD",1755000752978,0.03,175.21,175.2,12.70130888]
["bitfinex","SOLUSD",1755000754797,0.03,175.21,175.2,52.02130888]
["bitfinex","SOLUSD",1755000755627,0.03,175.21,175.2,52.74130888]
["bitfinex","SOLUSD",1755000756483,0.03,175.21,175.2,52.02130888]
["bitfinex","SOLUSD",1755000759011,0.03,175.21,175.2,45.68776255]
["bitfinex","SOLUSD",1755000759193,0.03,175.21,175.2,52.02130888]
["bitfinex","SOLUSD",1755000761723,0.03,175.21,175.2,52.74130888]
["bitfinex","SOLUSD",1755000768302,0.03,175.21,175.2,52.74130888]
["bitfinex","SOLUSD",1755000768495,0.03,175.21,175.2,52.02130888]
["bitfinex","SOLUSD",1755000769484,0.03,175.21,175.2,52.74130888]
["bitfinex","SOLUSD",1755000774922,0.03,175.21,175.2,59.07485521]
["bitfinex","SOLUSD",1755000775298,0.03,175.21,175.2,52.74130888]
["bitfinex","SOLUSD",1755000775820,0.03,175.22,175.2,74.75184703]
["bitfinex","SOLUSD",1755000775999,0.03,175.22,175.21,12.66709266]
["bitfinex","SOLUSD",1755000776324,0.03,175.22,175.21,13.38709266]
["bitfinex","SOLUSD",1755000777717,0.03,175.22,175.21,12.76098312]
["bitfinex","SOLUSD",1755000783920,0.03,175.22,175.21,6.37743679]
["bitfinex","SOLUSD",1755000784126,0.03,175.22,175.21,12.71098312]
["bitfinex","SOLUSD",1755000786338,0.03,175.22,175.21,6.37743679]
["bitfinex","SOLUSD",1755000786640,0.03,175.22,175.21,12.71098312]
["bitfinex","SOLUSD",1755000788630,0.03,175.22,175.21,10.42996342]
["bitfinex","SOLUSD",1755000788927,0.03,175.22,175.21,6.37743679]
["bitfinex","SOLUSD",1755000789136,0.03,175.22,175.21,10.42996342]
["bitfinex","SOLUSD",1755000789922,0.03,175.22,175.21,10.48996342]
["bitfinex","SOLUSD",1755000790638,0.03,175.22,175.21,9.81996342]
["bitfinex","SOLUSD",1755000791638,0.73,175.22,175.21,9.81996342]
["bitfinex","SOLUSD",1755000792132,0.73,175.22,175.21,5.76743679]
["bitfinex","SOLUSD",1755000793331,0.73,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000795110,0.73,175.22,175.21,40.0]
["bitfinex","SOLUSD",1755000795512,7.06620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000796117,6.43711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000796319,12.77331913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000796539,7.06620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000797142,12.77331913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000798041,7.06620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000800418,0.73,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000800732,7.06620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000802028,0.73,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000802233,7.06620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000802625,0.73,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000802818,7.06620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000804557,12.77331913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000805049,52.71331913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000807421,67.8195347,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000807747,74.91252667,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000808515,53.47010303,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000808717,57.5202701,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000809148,52.71331913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000811923,46.37711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000812124,52.71331913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000812737,47.00620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000813055,46.30620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000815849,39.97,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000816445,0.03,175.22,175.21,0.73]
["bitfinex","SOLUSD",1755000818533,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000820253,0.03,175.22,175.21,0.73]
["bitfinex","SOLUSD",1755000820452,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000823129,6.36620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000823639,7.03620807,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000824450,15.02922913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000825136,12.74331913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000829754,15.02909913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000830237,12.74331913,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000830661,10.46397231,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000831454,6.40711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000831639,5.73711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000831840,9.79397231,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000832260,10.46397231,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000833176,9.79397231,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000834035,49.71397231,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000834840,50.38397231,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000836744,46.32711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000837061,49.71397231,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000837241,44.00686125,175.22,175.21,0.73]
["bitfinex","SOLUSD",1755000837439,39.95,175.22,175.21,0.73]
["bitfinex","SOLUSD",1755000838036,0.03,175.22,175.21,0.73]
["bitfinex","SOLUSD",1755000838241,39.95,175.22,175.21,0.73]
["bitfinex","SOLUSD",1755000840687,39.95,175.22,175.21,4.78686125]
["bitfinex","SOLUSD",1755000840865,0.03,175.22,175.21,4.78686125]
["bitfinex","SOLUSD",1755000841045,0.03,175.22,175.21,6.43743679]
["bitfinex","SOLUSD",1755000841241,0.03,175.22,175.21,10.49429804]
["bitfinex","SOLUSD",1755000842058,0.03,175.22,175.21,0.73]
["bitfinex","SOLUSD",1755000842573,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000844659,0.71,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000846162,12.75415544,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000851290,6.41711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000851470,12.75415544,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000851665,6.41711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000851866,52.67415544,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000852290,51.99415544,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000855472,51.97415544,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000858102,51.97415544,175.22,175.21,0.75]
["bitfinex","SOLUSD",1755000858103,0.03,175.22,175.21,0.75]
["bitfinex","SOLUSD",1755000858480,0.03,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000858684,0.71,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000860300,12.75415544,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000864781,10.47355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000868078,6.41711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000868306,10.47355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000869880,6.41711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000870081,10.47355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000872307,5.73711106,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000872506,9.79355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000873512,10.47355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000874501,9.79355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000874688,10.47355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000876117,9.79355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000877821,12.07933342,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000879017,12.75933342,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000879220,12.07933342,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000881311,2.315779,175.22,175.21,0.76]
["bitfinex","SOLUSD",1755000881516,42.195779,175.22,175.21,0.76]
["bitfinex","SOLUSD",1755000881717,2.315779,175.22,175.21,0.76]
["bitfinex","SOLUSD",1755000882012,0.03,175.22,175.21,4.81644336]
["bitfinex","SOLUSD",1755000882596,0.03,175.22,175.21,0.76]
["bitfinex","SOLUSD",1755000882790,4.08644336,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000883003,4.76644336,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000884507,10.47355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000887218,15.28050539,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000887936,15.28627784,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000889736,10.47355442,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000890218,12.75946542,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000891208,16.61107822,175.22,175.21,0.06]
["bitfinex","SOLUSD",1755000892532,4.05644336,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000892733,52.60283496,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000894904,58.31059751,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000895230,58.99059751,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000895604,58.31059751,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000895808,54.25415415,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000896132,47.78805616,175.2,175.19,0.76]
["bitfinex","SOLUSD",1755000896347,58.99059751,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000896507,69.28203428,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000896707,75.68419631,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000897336,69.28203428,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000899613,65.22559092,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000899812,69.28203428,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000901210,71.56833628,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000901547,227.67049831,175.2,175.19,0.06]
["bitfinex","SOLUSD",1755000902231,15.10621557,175.19,175.18,0.06]
["bitfinex","SOLUSD",1755000902428,23.68427173,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000902635,32.37463733,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000903355,38.08272569,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000904430,24.66591673,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000904650,14.3633294,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000904943,60.58797633,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000905522,60.58797633,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000906640,54.2433294,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000906856,10.94141204,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000907040,46.0177838,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000907239,43.7316128,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000908553,3.8516128,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000908826,3.8516128,175.19,175.18,7.01464694]
["bitfinex","SOLUSD",1755000909834,3.8516128,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000910862,3.8516128,175.19,175.18,7.01464694]
["bitfinex","SOLUSD",1755000911237,3.8516128,175.19,175.18,0.67000001]
["bitfinex","SOLUSD",1755000911943,3.8516128,175.19,175.18,7.01464694]
["bitfinex","SOLUSD",1755000914045,3.8516128,175.19,175.18,7.01464694]
["bitfinex","SOLUSD",1755000914744,3.8516128,175.19,175.18,12.72306114]
["bitfinex","SOLUSD",1755000914938,40.17,175.22,175.18,6.37841421]
["bitfinex","SOLUSD",1755000915166,3.8408382,175.21,175.19,7.01464693]
["bitfinex","SOLUSD",1755000915445,3.8408382,175.2,175.19,6.34464693]
["bitfinex","SOLUSD",1755000915941,3.8408382,175.2,175.19,7.01464693]
["bitfinex","SOLUSD",1755000917163,40.17,175.22,175.19,38.72273529]
["bitfinex","SOLUSD",1755000917164,0.03,175.22,175.19,38.72273529]
["bitfinex","SOLUSD",1755000917363,0.03,175.22,175.21,32.34464693]
["bitfinex","SOLUSD",1755000918063,0.03,175.22,175.21,33.01464693]
["bitfinex","SOLUSD",1755000918846,0.03,175.22,175.21,32.37743679]
["bitfinex","SOLUSD",1755000919285,0.03,175.22,175.19,7.01464693]
["bitfinex","SOLUSD",1755000919463,0.03,175.22,175.19,0.67]
["bitfinex","SOLUSD",1755000919464,3.83873066,175.21,175.19,0.67]
["bitfinex","SOLUSD",1755000919762,0.03,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000920345,0.03,175.2,175.19,7.01464693]
["bitfinex","SOLUSD",1755000920542,0.03,175.2,175.19,12.72273529]
["bitfinex","SOLUSD",1755000921653,0.03,175.2,175.19,6.37808836]
["bitfinex","SOLUSD",1755000921873,0.03,175.2,175.19,12.72273529]
["bitfinex","SOLUSD",1755000922761,0.03,175.2,175.19,7.01464693]
["bitfinex","SOLUSD",1755000924360,0.03,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000924554,0.03,175.2,175.19,7.01464693]
["bitfinex","SOLUSD",1755000930260,0.03,175.2,175.19,0.67]
["bitfinex","SOLUSD",1755000930555,0.03,175.2,175.19,7.01464693]
["bitfinex","SOLUSD",1755000931461,0.03,175.2,175.18,31.7083049]
["bitfinex","SOLUSD",1755000931462,0.7,175.2,175.18,26.00000001]
["bitfinex","SOLUSD",1755000931672,4.53788976,175.2,175.18,26.00000001]
["bitfinex","SOLUSD",1755000931869,3.86788976,175.2,175.18,26.00000001]
["bitfinex","SOLUSD",1755000932068,3.86788976,175.2,175.18,26.67000001]
["bitfinex","SOLUSD",1755000932278,0.03,175.2,175.18,26.67000001]
["bitfinex","SOLUSD",1755000932461,0.03,175.2,175.18,33.01464694]
["bitfinex","SOLUSD",1755000932887,3.86785762,175.2,175.18,33.01464694]
["bitfinex","SOLUSD",1755000933594,3.86785762,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000933764,0.03,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000934681,0.03,175.2,175.18,12.05304776]
["bitfinex","SOLUSD",1755000934873,3.86764206,175.2,175.18,12.05304776]
["bitfinex","SOLUSD",1755000935186,0.03,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000935388,0.66,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000935595,0.69,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000935963,0.03,175.2,175.18,0.70000001]
["bitfinex","SOLUSD",1755000936380,3.86756968,175.2,175.18,0.70000001]
["bitfinex","SOLUSD",1755000937394,3.86756968,175.2,175.19,0.7]
["bitfinex","SOLUSD",1755000937590,0.03,175.2,175.19,0.7]
["bitfinex","SOLUSD",1755000937997,0.03,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000938866,0.03,175.2,175.19,0.7]
["bitfinex","SOLUSD",1755000939462,0.03,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000939678,0.03,175.2,175.18,32.34464694]
["bitfinex","SOLUSD",1755000939879,4.52756001,175.2,175.18,26.00000001]
["bitfinex","SOLUSD",1755000940082,0.69,175.2,175.18,26.00000001]
["bitfinex","SOLUSD",1755000940294,4.52756001,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000940887,0.69,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000941119,4.52756001,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000941405,3.86756001,175.2,175.18,0.70000001]
["bitfinex","SOLUSD",1755000941582,0.03,175.2,175.18,0.70000001]
["bitfinex","SOLUSD",1755000941780,3.86756001,175.2,175.19,0.7]
["bitfinex","SOLUSD",1755000942003,0.03,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000942198,3.86756001,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000942502,3.86756001,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000942691,0.03,175.2,175.18,6.34464694]
["bitfinex","SOLUSD",1755000943001,0.03,175.2,175.18,7.04464694]
["bitfinex","SOLUSD",1755000944308,0.03,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000944519,0.03,175.2,175.18,7.04464694]
["bitfinex","SOLUSD",1755000944683,3.86850526,175.2,175.18,0.70000001]
["bitfinex","SOLUSD",1755000944878,3.86850526,175.2,175.18,7.04464694]
["bitfinex","SOLUSD",1755000945088,0.03,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000945299,0.69,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000945879,0.03,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000946307,0.69,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000946906,0.03,175.2,175.18,0.70000001]
["bitfinex","SOLUSD",1755000947209,0.03,175.2,175.18,7.04464694]
["bitfinex","SOLUSD",1755000947998,3.84034282,175.19,175.18,7.04464694]
["bitfinex","SOLUSD",1755000948184,0.03,175.2,175.18,7.04464694]
["bitfinex","SOLUSD",1755000949205,3.84332736,175.19,175.18,7.04464694]
["bitfinex","SOLUSD",1755000949921,3.84332736,175.19,175.18,12.75306114]
["bitfinex","SOLUSD",1755000950091,0.03,175.2,175.18,12.75306114]
["bitfinex","SOLUSD",1755000950291,0.03,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000950522,3.87424315,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000950843,0.03,175.2,175.19,7.04464693]
["bitfinex","SOLUSD",1755000952084,0.03,175.2,175.19,12.75273529]
["bitfinex","SOLUSD",1755000958363,0.03,175.2,175.19,38.75273529]
["bitfinex","SOLUSD",1755000958513,0.03,175.2,175.19,38.05273529]
["bitfinex","SOLUSD",1755000959098,0.03,175.2,175.19,31.70808836]
["bitfinex","SOLUSD",1755000959306,0.03,175.2,175.19,38.05273529]
["bitfinex","SOLUSD",1755000959930,0.69,175.2,175.19,38.05273529]
["bitfinex","SOLUSD",1755000960105,0.69,175.2,175.19,32.34464693]
["bitfinex","SOLUSD",1755000960301,4.53497259,175.2,175.19,26.0]
["bitfinex","SOLUSD",1755000960916,4.53497259,175.2,175.18,6.34464694]
["bitfinex","SOLUSD",1755000961127,4.53497259,175.2,175.18,1e-08]
["bitfinex","SOLUSD",1755000961128,4.50497259,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000962650,16.55770788,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000968452,21.36133612,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000968824,15.01668919,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000969020,21.36133612,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000969215,10.21306095,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000969415,16.55770788,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000970862,10.21306095,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000971043,16.55770788,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000971248,56.63770788,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000977955,76.54755169,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000983647,76.52845011,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000984455,76.55845011,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000987266,71.76428386,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000989281,31.68428386,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000989578,71.68428386,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755000998287,76.47845011,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755001000195,71.68428386,175.19,175.18,1e-08]
["bitfinex","SOLUSD",1755001002194,71.62428386,175.19,175.17,0.06]
["bitfinex","SOLUSD",1755001002402,10.89997993,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001002905,13.18693593,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001003992,18.89535013,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001004170,58.83535013,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001004692,58.11535013,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001004995,73.2215657,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001005287,73.9415657,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001008092,70.1062327,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001008293,73.95394745,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001008483,80.36680537,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001009380,106.36680537,175.18,175.17,0.06]
["bitfinex","SOLUSD",1755001009599,41.10621557,175.15,175.14,1e-08]
["bitfinex","SOLUSD",1755001009816,15.10621557,175.14,175.12,1e-08]
["bitfinex","SOLUSD",1755001010109,84.68612479,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1755001010271,83.26790978,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1755001011008,88.97795374,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1755001011706,88.97795374,175.13,175.12,0.72000001]
["bitfinex","SOLUSD",1755001011707,88.25795374,175.13,175.12,0.72000001]
["bitfinex","SOLUSD",1755001012001,96.94862121,175.13,175.12,0.72000001]
["bitfinex","SOLUSD",1755001012186,96.94862121,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1755001012980,97.66862121,175.13,175.12,1e-08]
["bitfinex","SOLUSD",1755001015916,15.10621557,175.12,175.09,0.06]
["bitfinex","SOLUSD",1755001016099,26.25417774,175.1,175.09,0.06]
["bitfinex","SOLUSD",1755001016297,30.10189249,175.1,175.09,0.06]
["bitfinex","SOLUSD",1755001016499,25.29857725,175.1,175.09,0.06]
["bitfinex","SOLUSD",1755001017639,33.29734052,175.1,175.09,0.06]
["bitfinex","SOLUSD",1755001017807,33.29734052,175.1,175.09,0.78]
["bitfinex","SOLUSD",1755001018622,38.09467745,175.1,175.09,0.78]
["bitfinex","SOLUSD",1755001018817,33.29734052,175.1,175.09,0.78]
["bitfinex","SOLUSD",1755001019120,33.29734052,175.1,175.09,0.06]
["bitfinex","SOLUSD",1755001019499,38.09279814,175.1,175.09,0.06]
["bitfinex","SOLUSD",1755001019924,64.81279814,175.1,175.08,0.06]
["bitfinex","SOLUSD",1755001020127,70.77403487,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001020509,72.34190587,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001020713,67.54644825,175.09,175.08,0.78]
["bitfinex","SOLUSD",1755001020936,67.54644825,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001021123,33.29779669,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001021306,73.25779669,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001022505,73.95779669,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001024219,66.91314976,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001024408,73.25779669,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001026108,73.95779669,175.09,175.08,0.06]
["bitfinex","SOLUSD",1755001026308,73.95779669,175.09,175.08,1e-08]
["bitfinex","SOLUSD",1755001026906,15.10621557,175.08,175.06,1e-08]
["bitfinex","SOLUSD",1755001027116,50.15236168,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001027520,70.97057816,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001027719,71.67057816,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001028708,70.97057816,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001030420,73.25871116,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001030620,66.91406423,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001030822,73.25871116,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001034635,73.95871116,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001035225,66.91406423,175.07,175.06,0.72000001]
["bitfinex","SOLUSD",1755001035425,73.25871116,175.07,175.06,0.72000001]
["bitfinex","SOLUSD",1755001035827,73.25871116,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001036028,66.91406423,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001036241,73.25871116,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001037546,73.25871116,175.07,175.06,0.72000001]
["bitfinex","SOLUSD",1755001038443,73.25871116,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001038633,70.97837772,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001039140,70.95332008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001039946,71.65332008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001040624,70.95332008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001042151,71.65332008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001042551,97.65332008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001046154,53.62900659,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001046334,97.65332008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001047648,71.65332008,175.07,175.06,1e-08]
["bitfinex","SOLUSD",1755001047956,52.60343305,175.05,175.04,0.06]
["bitfinex","SOLUSD",1755001048256,88.95318617,175.05,175.04,0.06]
["bitfinex","SOLUSD",1755001048441,48.99318617,175.05,175.04,0.78]
["bitfinex","SOLUSD",1755001048645,88.95318617,175.05,175.04,0.78]
["bitfinex","SOLUSD",1755001048947,94.66905017,175.05,175.04,0.78]
["bitfinex","SOLUSD",1755001049752,100.38170369,175.05,175.04,0.78]
["bitfinex","SOLUSD",1755001050056,100.38170369,175.05,175.04,0.06]
["bitfinex","SOLUSD",1755001050057,101.08170369,175.05,175.04,0.06]
["bitfinex","SOLUSD",1755001051054,122.12256538,175.05,175.04,0.06]
["bitfinex","SOLUSD",1755001051256,19.17052906,175.03,175.02,0.06]
["bitfinex","SOLUSD",1755001051463,62.95318617,175.03,175.02,0.06]
["bitfinex","SOLUSD",1755001051640,69.36649246,175.03,175.02,0.06]
["bitfinex","SOLUSD",1755001051845,73.43080646,175.03,175.02,0.06]
["bitfinex","SOLUSD",1755001052944,41.10621557,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001053259,93.74247716,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001054061,88.95318617,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001054235,3.82265711,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001054442,47.8469706,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001054850,53.5609298,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001055058,53.5609298,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001055356,53.5609298,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001055861,53.5609298,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001055862,69.35714537,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001056058,68.66714537,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001056257,24.64283188,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001056567,53.5609298,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001057256,49.49661631,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001058269,53.5609298,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001058639,55.85015499,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001059363,55.85015499,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001060753,56.54015499,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001061774,71.64637056,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001061967,76.43566155,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001062971,70.08212287,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001063173,76.43566155,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001064171,78.72484255,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001065044,35.78566155,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001065374,75.74566155,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001065560,69.39212287,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001065882,3.82265711,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001066041,49.49661631,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001066667,43.78265711,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001067779,49.49661631,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001070273,43.78265711,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001073353,3.82265711,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001073561,43.78265711,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001074578,49.49661631,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001074887,49.49661631,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001075573,43.78265711,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001080783,39.96,175.01,175.0,0.74]
["bitfinex","SOLUSD",1755001081075,3.83810375,175.01,175.0,7.09353868]
["bitfinex","SOLUSD",1755001081964,3.83810375,175.01,175.0,12.80782439]
["bitfinex","SOLUSD",1755001082481,3.83810375,175.01,175.0,0.76]
["bitfinex","SOLUSD",1755001082682,3.83810375,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001082861,4.53810375,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001083066,10.25206295,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001083380,16.60560163,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001084086,10.25206295,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001084268,16.60560163,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001085672,15.90560163,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001085875,9.55206295,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001087960,15.90560163,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001088167,16.60560163,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001089497,21.40323132,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001090011,16.60560163,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001090381,21.40323132,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001091702,36.50944689,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001092015,31.7118172,175.01,175.0,0.06]
["bitfinex","SOLUSD",1755001092591,21.45975425,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001092798,70.05840324,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001093313,70.75840324,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001093508,64.40486456,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001093802,8.63864899,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001094001,43.79810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001094993,43.79810375,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001095203,43.79810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001095395,3.83810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001095593,43.79810375,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001095791,43.79810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001096504,43.79810375,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001096914,43.79810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001097090,43.79810375,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001097479,43.79810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001098813,43.79810375,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001100522,43.79810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001100687,3.83810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001101045,4.53810375,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001101382,3.83810375,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001101587,3.83810375,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001101787,3.83810375,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001102702,10.25271601,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001105931,3.83810375,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001106098,3.83810375,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001108306,3.83810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001108632,3.83810375,174.99,174.98,0.76]
["bitfinex","SOLUSD",1755001109425,3.83810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001110736,3.83810375,174.99,174.98,12.82847753]
["bitfinex","SOLUSD",1755001111032,3.83810375,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001111232,46.37364179,175.02,174.98,7.11353868]
["bitfinex","SOLUSD",1755001111432,3.84404937,175.01,174.99,6.35353868]
["bitfinex","SOLUSD",1755001111634,3.84404937,175.0,174.99,6.35353868]
["bitfinex","SOLUSD",1755001112015,3.84404937,175.0,174.98,7.11353868]
["bitfinex","SOLUSD",1755001112338,3.84404937,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001113125,3.84404937,174.99,174.98,12.82847753]
["bitfinex","SOLUSD",1755001114533,3.84404937,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001116018,3.84404937,174.99,174.98,12.82847753]
["bitfinex","SOLUSD",1755001118538,3.84404937,174.99,174.98,7.11353868]
["bitfinex","SOLUSD",1755001119726,4.54404937,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001120032,16.61220031,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001121115,10.25866163,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001121738,4.54404937,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001122321,10.25866163,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001125119,3.84404937,174.99,174.98,7.09353868]
["bitfinex","SOLUSD",1755001125338,3.84404937,174.99,174.98,0.74]
["bitfinex","SOLUSD",1755001125519,3.84404937,174.99,174.98,7.09353868]
["bitfinex","SOLUSD",1755001127838,3.84404937,174.99,174.98,6.41353868]
["bitfinex","SOLUSD",1755001128218,3.84404937,174.99,174.98,7.09353868]
["bitfinex","SOLUSD",1755001129140,3.84404937,174.99,174.98,12.80847753]
["bitfinex","SOLUSD",1755001129933,3.84404937,174.99,174.98,7.09353868]
["bitfinex","SOLUSD",1755001131516,4.54404937,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001132216,10.89758805,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001132415,4.54404937,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001133524,16.61220031,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001134433,3.84404937,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001134746,3.84404937,174.99,174.98,7.09353868]
["bitfinex","SOLUSD",1755001135120,3.84404937,174.99,174.98,12.80847753]
["bitfinex","SOLUSD",1755001135649,0.03,175.0,174.98,12.80847753]
["bitfinex","SOLUSD",1755001135820,0.03,175.0,174.99,7.03353868]
["bitfinex","SOLUSD",1755001137357,0.03,175.0,174.99,12.74815094]
["bitfinex","SOLUSD",1755001138626,0.03,175.0,174.99,28.42582773]
["bitfinex","SOLUSD",1755001139848,0.03,175.0,174.99,27.85436651]
["bitfinex","SOLUSD",1755001140938,0.03,175.0,174.99,12.74815094]
["bitfinex","SOLUSD",1755001142858,0.03,175.0,174.99,12.06815094]
["bitfinex","SOLUSD",1755001143032,0.03,175.0,174.99,12.76815094]
["bitfinex","SOLUSD",1755001143434,0.75,175.0,174.99,38.06815094]
["bitfinex","SOLUSD",1755001143644,0.03,175.0,174.99,38.06815094]
["bitfinex","SOLUSD",1755001147231,0.75,175.0,174.99,26.0]
["bitfinex","SOLUSD",1755001149961,0.75,175.0,174.98,0.06]
["bitfinex","SOLUSD",1755001150261,6.35353868,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001150633,7.07353868,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001151255,0.72,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001151450,7.07353868,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001152237,10.9088422,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001152650,16.62345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001154142,10.26991578,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001155046,4.55530352,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001155244,3.83530352,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001158166,10.9088422,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001158469,16.62345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001159559,56.72345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001160466,50.36991578,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001160761,56.72345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001162058,10.1888422,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001162362,10.9088422,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001162557,16.62345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001163084,10.26991578,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001163378,16.62345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001163850,15.90345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001164485,16.62345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001164660,10.26991578,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001164965,15.90345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001165161,10.1888422,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001165979,15.90345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001166290,16.62345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001166758,10.26991578,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001166965,16.62345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001168074,15.90345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001170580,16.62345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001171773,10.26991578,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001171955,15.90345446,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001172680,3.83530352,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001172901,3.83530352,174.99,174.98,0.75]
["bitfinex","SOLUSD",1755001173194,0.03,175.0,174.98,0.75]
["bitfinex","SOLUSD",1755001177382,6.38353868,175.0,174.98,0.75]
["bitfinex","SOLUSD",1755001177691,6.35353868,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001178880,7.01353868,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001179065,10.84589915,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001179690,16.56051141,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001179893,56.60051141,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001182198,50.24697273,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001182577,55.94051141,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001182778,50.22589915,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001183496,55.94051141,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001183698,56.60051141,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001184482,49.58697273,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001184807,56.60051141,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001185376,50.22589915,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001185592,40.04,174.99,174.98,0.75]
["bitfinex","SOLUSD",1755001185906,6.35353868,174.99,174.98,0.75]
["bitfinex","SOLUSD",1755001186073,40.05,175.0,174.98,0.75]
["bitfinex","SOLUSD",1755001186074,6.38353868,175.0,174.98,0.75]
["bitfinex","SOLUSD",1755001186269,46.40353868,175.0,174.98,0.75]
["bitfinex","SOLUSD",1755001186718,40.05,175.0,174.98,5.77487653]
["bitfinex","SOLUSD",1755001186881,0.03,175.0,174.99,0.69]
["bitfinex","SOLUSD",1755001187070,3.86470632,175.0,174.99,0.69]
["bitfinex","SOLUSD",1755001187802,3.86470632,175.0,174.98,0.06]
["bitfinex","SOLUSD",1755001188013,3.83470632,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001188423,10.188245,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001189099,3.83470632,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001191510,10.848245,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001192622,56.58285726,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001193484,50.22931858,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001193704,56.58285726,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001194590,50.22931858,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001194788,56.58285726,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001195784,61.38791897,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001197305,55.03438029,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001197606,61.38791897,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001198207,226.19413454,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001203200,226.19115178,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001203598,226.21115178,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001203931,170.40493621,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001204217,202.47815094,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001205020,211.11329567,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001205829,226.21951124,174.99,174.98,0.06]
["bitfinex","SOLUSD",1755001206697,15.10621557,174.98,174.96,0.06]
["bitfinex","SOLUSD",1755001207021,15.10621557,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001207244,31.65113503,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001207522,38.03672716,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001207892,15.90697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001208300,20.69736451,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001208508,60.73736451,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001208908,82.86711876,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001209109,78.07672716,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001209417,82.8657622,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001209716,78.07672716,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001210100,82.86629533,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001211634,75.84275665,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001212297,75.84275665,174.96,174.95,0.76]
["bitfinex","SOLUSD",1755001212298,55.92697291,174.96,174.95,0.76]
["bitfinex","SOLUSD",1755001212912,55.92697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001213227,56.59697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001213525,62.95051159,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001214326,56.59697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001214631,62.95051159,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001215319,62.28051159,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001216228,55.92697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001217634,55.92697291,174.96,174.95,0.76]
["bitfinex","SOLUSD",1755001219838,55.92697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001221923,56.59697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001223355,55.92697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001223641,55.95697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001225243,56.62697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001225752,50.27343423,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001225919,55.95697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001226425,56.62697291,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001229524,67.77007976,174.96,174.95,0.06]
["bitfinex","SOLUSD",1755001230462,82.87629533,174.96,174.94,0.2]
["bitfinex","SOLUSD",1755001230621,41.10621557,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001230939,96.06174843,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001231259,99.02184643,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001231547,104.73841877,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001232114,102.44832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001234143,97.68416869,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001234448,102.46832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001235844,101.79832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001236448,102.46832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001239354,62.46832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001239527,102.46832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001239728,101.79832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001240253,102.46832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001240461,62.46832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001240756,102.46832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001240940,101.79832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001241745,95.44478209,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001241945,101.79832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001243443,102.46832077,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001245744,97.68416869,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001246668,97.71416869,174.93,174.92,0.06]
["bitfinex","SOLUSD",1755001251852,171.15975425,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001252051,175.66759635,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001253070,174.99759635,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001253566,179.79224148,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001253763,185.50914063,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001254373,170.40292506,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001254546,210.40292506,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001256640,208.12096212,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001257581,168.12096212,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001257773,208.12096212,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001259163,208.12096212,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001259462,208.79096212,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001259663,203.99631699,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001260065,203.32631699,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001260258,208.12205832,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001260666,202.40515917,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001261178,197.60941784,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001261570,203.32631699,174.92,174.91,0.76]
["bitfinex","SOLUSD",1755001261770,203.32631699,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001262242,208.82205832,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001262442,223.92827389,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001262877,226.21850289,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001263083,221.42276156,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001263253,71.72276156,174.92,174.91,0.06]
["bitfinex","SOLUSD",1755001263776,15.10621557,174.91,174.88,0.06]
["bitfinex","SOLUSD",1755001263981,8.86870198,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001264154,12.70654408,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001264674,20.71761727,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001266068,20.71761727,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001266268,14.99973746,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001266459,43.8178421,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001267358,49.53572191,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001267559,55.90049103,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001268966,55.90049103,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001269164,56.60049103,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001269470,61.39761727,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001269669,60.69761727,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001273475,60.69761727,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001274279,55.90049103,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001274588,55.90049103,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001276215,56.60049103,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001285099,55.90049103,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001285614,49.53572191,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001285796,15.92049103,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001285999,55.90049103,174.89,174.88,0.06]
["bitfinex","SOLUSD",1755001288021,55.90049103,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001288531,49.53572191,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001288715,3.8378421,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001289050,43.8178421,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001289513,44.78231551,174.89,174.88,0.76]
["bitfinex","SOLUSD",1755001289719,4.80231551,174.91,174.88,7.12476912]
["bitfinex","SOLUSD",1755001289903,4.80231551,174.91,174.89,7.06476912]
["bitfinex","SOLUSD",1755001290104,44.81231551,174.91,174.9,0.7]
["bitfinex","SOLUSD",1755001290641,0.03,174.91,174.9,7.06476912]
["bitfinex","SOLUSD",1755001291129,0.03,174.91,174.9,12.782322]
["bitfinex","SOLUSD",1755001308817,0.03,174.91,174.9,52.742322]
["bitfinex","SOLUSD",1755001309017,0.03,174.91,174.9,67.84853757]
["bitfinex","SOLUSD",1755001309226,0.03,174.92,174.91,15.10621557]
["bitfinex","SOLUSD",1755001309446,0.03,174.92,174.91,22.71270729]
["bitfinex","SOLUSD",1755001310237,0.03,174.92,174.91,28.42993329]
["bitfinex","SOLUSD",1755001311825,0.03,174.92,174.91,22.06516417]
["bitfinex","SOLUSD",1755001312034,0.03,174.92,174.91,28.42993329]
["bitfinex","SOLUSD",1755001313424,0.03,174.92,174.91,5.717226]
["bitfinex","SOLUSD",1755001313746,0.03,174.92,174.91,52.71199512]
["bitfinex","SOLUSD",1755001315955,0.03,174.92,174.91,46.347226]
["bitfinex","SOLUSD",1755001316254,0.03,174.92,174.91,52.71199512]
["bitfinex","SOLUSD",1755001317633,0.03,174.92,174.91,68.38993329]
["bitfinex","SOLUSD",1755001319227,0.03,174.92,174.91,70.67845929]
["bitfinex","SOLUSD",1755001326743,0.03,174.93,174.92,15.10621557]
["bitfinex","SOLUSD",1755001326943,0.03,174.95,174.94,32.36476912]
["bitfinex","SOLUSD",1755001327144,0.03,174.95,174.94,72.87639367]
["bitfinex","SOLUSD",1755001327345,0.03,174.95,174.94,73.58639367]
["bitfinex","SOLUSD",1755001328237,0.03,174.95,174.94,81.59090323]
["bitfinex","SOLUSD",1755001328647,0.03,174.95,174.94,96.6971188]
["bitfinex","SOLUSD",1755001333235,0.03,174.95,174.94,90.33234968]
["bitfinex","SOLUSD",1755001333440,0.03,174.95,174.94,96.6971188]
["bitfinex","SOLUSD",1755001336942,0.03,174.96,174.95,15.10621557]
["bitfinex","SOLUSD",1755001337143,1e-08,174.96,174.95,28.54575381]
["bitfinex","SOLUSD",1755001337545,1e-08,174.96,174.95,30.83375581]
["bitfinex","SOLUSD",1755001338086,1e-08,174.96,174.95,24.46898669]
["bitfinex","SOLUSD",1755001338254,0.66000001,174.96,174.95,8.00392083]
["bitfinex","SOLUSD",1755001338448,0.66000001,174.96,174.95,12.08068795]
["bitfinex","SOLUSD",1755001338639,0.66000001,174.96,174.95,78.00068795]
["bitfinex","SOLUSD",1755001340666,1e-08,174.96,174.95,78.71068795]
["bitfinex","SOLUSD",1755001340841,1e-08,174.96,174.95,79.28227983]
["bitfinex","SOLUSD",1755001341043,1e-08,174.97,174.96,15.10621557]
["bitfinex","SOLUSD",1755001341245,0.03,174.98,174.96,31.43241646]
["bitfinex","SOLUSD",1755001341545,0.03,174.98,174.97,46.99476912]
["bitfinex","SOLUSD",1755001341957,0.03,174.98,174.97,53.28156113]
["bitfinex","SOLUSD",1755001342148,0.03,175.02,175.01,26.0]
["bitfinex","SOLUSD",1755001342346,0.03,175.02,175.01,87.96238061]
["bitfinex","SOLUSD",1755001342347,1e-08,175.02,175.01,87.96238061]
["bitfinex","SOLUSD",1755001342646,0.03,175.04,175.02,15.10621557]
["bitfinex","SOLUSD",1755001342847,0.03,175.04,175.03,69.03708443]
["bitfinex","SOLUSD",1755001343951,0.03,175.04,175.03,74.75039072]
["bitfinex","SOLUSD",1755001344757,0.03,175.06,175.05,41.10621557]
["bitfinex","SOLUSD",1755001345056,0.03,175.06,175.05,93.75575381]
["bitfinex","SOLUSD",1755001345264,0.03,175.06,175.05,94.32701916]
["bitfinex","SOLUSD",1755001345870,0.03,175.06,175.05,95.03701916]
["bitfinex","SOLUSD",1755001346052,0.03,175.06,175.05,100.74967268]
["bitfinex","SOLUSD",1755001346461,0.03,175.07,175.06,15.10621557]
["bitfinex","SOLUSD",1755001346462,1e-08,175.07,175.06,15.10621557]
["bitfinex","SOLUSD",1755001346678,1e-08,175.07,175.06,21.47098469]
["bitfinex","SOLUSD",1755001346972,0.03,175.08,175.06,22.18098469]
["bitfinex","SOLUSD",1755001347152,0.03,175.08,175.05,62.56868799]
["bitfinex","SOLUSD",1755001347153,0.03,175.08,175.07,62.67218478]
["bitfinex","SOLUSD",1755001348161,0.03,175.08,175.07,68.38418569]
["bitfinex","SOLUSD",1755001348362,0.03,175.11,175.08,6.36476912]
["bitfinex","SOLUSD",1755001348580,0.03,175.11,175.08,7.07476912]
["bitfinex","SOLUSD",1755001349076,0.03,175.11,175.08,9.36094012]
["bitfinex","SOLUSD",1755001349662,0.03,175.11,175.1,47.47098469]
["bitfinex","SOLUSD",1755001349862,0.03,175.11,175.1,87.39098469]
["bitfinex","SOLUSD",1755001350070,0.03,175.11,175.1,88.10098469]
["bitfinex","SOLUSD",1755001350273,0.1,175.14,175.12,5.71037003]
["bitfinex","SOLUSD",1755001350484,0.1,175.14,175.12,58.91094527]
["bitfinex","SOLUSD",1755001350683,0.1,175.14,175.12,53.25617615]
["bitfinex","SOLUSD",1755001351258,0.1,175.14,175.12,74.72716084]
["bitfinex","SOLUSD",1755001351454,0.1,175.14,175.13,28.54575381]
["bitfinex","SOLUSD",1755001352278,0.1,175.14,175.13,34.25579777]
["bitfinex","SOLUSD",1755001352482,0.1,175.14,175.13,36.54118577]
["bitfinex","SOLUSD",1755001352690,0.1,175.14,175.13,69.36641665]
["bitfinex","SOLUSD",1755001352890,0.1,175.14,175.13,67.08102865]
["bitfinex","SOLUSD",1755001353390,0.1,175.14,175.13,26.0]
["bitfinex","SOLUSD",1755001353391,0.77,175.14,175.13,26.0]
["bitfinex","SOLUSD",1755001353687,7.13476912,175.14,175.13,39.9]
["bitfinex","SOLUSD",1755001353867,0.77,175.14,175.13,39.9]
["bitfinex","SOLUSD",1755001354390,7.13476912,175.14,175.13,39.9]
["bitfinex","SOLUSD",1755001355087,7.13476912,175.14,175.12,39.9]
["bitfinex","SOLUSD",1755001355388,6.46476912,175.14,175.13,0.06]
["bitfinex","SOLUSD",1755001355893,0.77,175.14,175.13,0.06]
["bitfinex","SOLUSD",1755001356093,12.84448705,175.14,175.13,0.06]
["bitfinex","SOLUSD",1755001356687,7.13476912,175.14,175.13,0.06]
["bitfinex","SOLUSD",1755001356989,0.77,175.14,175.13,39.96]
["bitfinex","SOLUSD",1755001361396,0.1,175.14,175.13,46.32476912]
["bitfinex","SOLUSD",1755001361590,0.1,175.14,175.13,52.03481308]
["bitfinex","SOLUSD",1755001362386,0.1,175.14,175.13,52.75481308]
["bitfinex","SOLUSD",1755001362587,0.1,175.14,175.13,74.22579777]
["bitfinex","SOLUSD",1755001364371,0.1,175.14,175.13,67.86102865]
["bitfinex","SOLUSD",1755001364989,0.1,175.14,175.13,27.24102865]
["bitfinex","SOLUSD",1755001365190,0.1,175.14,175.13,39.94]
["bitfinex","SOLUSD",1755001365191,0.77,175.14,175.13,39.94]
["bitfinex","SOLUSD",1755001366287,0.77,175.14,175.13,46.30476912]
["bitfinex","SOLUSD",1755001368297,0.1,175.14,175.13,52.01481308]
["bitfinex","SOLUSD",1755001369077,0.1,175.14,175.13,52.73481308]
["bitfinex","SOLUSD",1755001369274,0.1,175.14,175.13,52.01481308]
["bitfinex","SOLUSD",1755001370476,0.77,175.14,175.13,39.94]
["bitfinex","SOLUSD",1755001370685,0.77,175.14,175.13,46.30476912]
["bitfinex","SOLUSD",1755001370874,0.77,175.14,175.13,39.94]
["bitfinex","SOLUSD",1755001372080,0.1,175.14,175.13,45.65004396]
["bitfinex","SOLUSD",1755001372281,0.1,175.14,175.13,52.01481308]
["bitfinex","SOLUSD",1755001373200,0.77,175.14,175.13,52.01481308]
["bitfinex","SOLUSD",1755001374207,0.1,175.14,175.13,52.01481308]
["bitfinex","SOLUSD",1755001374986,0.1,175.14,175.13,52.73481308]
["bitfinex","SOLUSD",1755001375393,0.1,175.14,175.13,67.84102865]
["bitfinex","SOLUSD",1755001375596,1e-08,175.14,175.13,74.77680216]
["bitfinex","SOLUSD",1755001375901,1e-08,175.15,175.13,74.77680216]
["bitfinex","SOLUSD",1755001376105,1e-08,175.15,175.14,28.55575381]
["bitfinex","SOLUSD",1755001376497,1e-08,175.15,175.14,34.26547174]
["bitfinex","SOLUSD",1755001377416,0.03,175.16,175.14,34.26547174]
["bitfinex","SOLUSD",1755001377719,1e-08,175.16,175.15,62.64192388]
["bitfinex","SOLUSD",1755001378605,0.67,175.24,175.19,26.0]
["bitfinex","SOLUSD",1755001378801,0.67,175.24,175.19,72.24476912]
["bitfinex","SOLUSD",1755001379000,0.67,175.23,175.19,72.24476912]
["bitfinex","SOLUSD",1755001379804,0.67,175.23,175.19,77.95285748]
["bitfinex","SOLUSD",1755001382314,0.03,175.26,175.19,93.77907305]
["bitfinex","SOLUSD",1755001382315,0.67,175.25,175.19,93.77907305]
["bitfinex","SOLUSD",1755001383110,0.03,175.26,175.2,15.10621557]
["bitfinex","SOLUSD",1755001383293,0.03,175.26,175.25,6.36476912]
["bitfinex","SOLUSD",1755001383503,0.72,175.26,175.25,46.22476912]
["bitfinex","SOLUSD",1755001383915,0.72,175.26,175.25,51.93090321]
["bitfinex","SOLUSD",1755001384394,0.72,175.26,175.25,45.56613409]
["bitfinex","SOLUSD",1755001384589,0.72,175.26,175.25,39.86]
["bitfinex","SOLUSD",1755001384997,0.72,175.26,175.23,26.0]
["bitfinex","SOLUSD",1755001385199,0.72,175.26,175.24,39.86]
["bitfinex","SOLUSD",1755001385999,0.72,175.26,175.23,6.36476912]
["bitfinex","SOLUSD",1755001386226,0.72,175.26,175.24,39.86]
["bitfinex","SOLUSD",1755001386601,0.69,175.25,175.24,46.22476912]
["bitfinex","SOLUSD",1755001386802,0.69,175.25,175.24,39.86]
["bitfinex","SOLUSD",1755001387125,0.69,175.25,175.24,65.86]
["bitfinex","SOLUSD",1755001387424,7.05476912,175.25,175.23,39.86]
["bitfinex","SOLUSD",1755001387797,0.69,175.24,175.22,39.86]
["bitfinex","SOLUSD",1755001388203,0.69,175.23,175.22,6.36476912]
["bitfinex","SOLUSD",1755001388405,0.69,175.23,175.22,39.86]
["bitfinex","SOLUSD",1755001388611,0.69,175.23,175.21,65.86]
["bitfinex","SOLUSD",1755001389028,0.69,175.22,175.21,72.22476912]
["bitfinex","SOLUSD",1755001390324,0.69,175.22,175.21,65.86]
["bitfinex","SOLUSD",1755001390528,0.69,175.22,175.21,39.86]
["bitfinex","SOLUSD",1755001390917,0.69,175.22,175.19,6.36476912]
["bitfinex","SOLUSD",1755001391116,7.05476912,175.22,175.18,32.36476912]
["bitfinex","SOLUSD",1755001391336,7.05476912,175.21,175.16,12.07382832]
["bitfinex","SOLUSD",1755001391546,0.69,175.2,175.17,39.86]
["bitfinex","SOLUSD",1755001391849,0.69,175.2,175.16,12.07382832]
["bitfinex","SOLUSD",1755001391850,6.36476912,175.2,175.18,39.86]
["bitfinex","SOLUSD",1755001392021,0.69,175.19,175.18,39.86]
["bitfinex","SOLUSD",1755001392220,7.05476912,175.21,175.17,5.70873942]
["bitfinex","SOLUSD",1755001392422,7.05476912,175.21,175.18,39.86]
["bitfinex","SOLUSD",1755001392617,0.69,175.2,175.18,39.86]
["bitfinex","SOLUSD",1755001392934,0.69,175.19,175.18,26.0]
["bitfinex","SOLUSD",1755001393359,6.36476912,175.21,175.18,26.0]
["bitfinex","SOLUSD",1755001393525,0.69,175.19,175.18,26.0]
["bitfinex","SOLUSD",1755001394021,7.05476912,175.19,175.18,26.0]
["bitfinex","SOLUSD",1755001394241,0.69,175.19,175.18,26.0]
["bitfinex","SOLUSD",1755001397949,7.05476912,175.19,175.14,26.06]
["bitfinex","SOLUSD",1755001398260,6.36476912,175.16,175.14,39.92]
["bitfinex","SOLUSD",1755001398425,7.05476912,175.16,175.14,39.92]
["bitfinex","SOLUSD",1755001399359,0.69,175.16,175.14,39.92]
["bitfinex","SOLUSD",1755001400237,7.05476912,175.19,175.14,46.99476912]
["bitfinex","SOLUSD",1755001400430,0.69,175.18,175.14,46.28476912]
["bitfinex","SOLUSD",1755001400634,6.36476912,175.17,175.14,39.92]
["bitfinex","SOLUSD",1755001400835,0.69,175.16,175.14,39.92]
["bitfinex","SOLUSD",1755001401650,0.69,175.19,175.14,39.92]
["bitfinex","SOLUSD",1755001401839,6.36476912,175.17,175.15,26.0]
["bitfinex","SOLUSD",1755001402037,7.05476912,175.16,175.14,0.06]
["bitfinex","SOLUSD",1755001402371,5.70817884,175.19,175.14,26.06]
["bitfinex","SOLUSD",1755001402372,7.05476912,175.18,175.14,26.06]
["bitfinex","SOLUSD",1755001402653,0.69,175.18,175.15,0.71]
["bitfinex","SOLUSD",1755001402850,0.69,175.18,175.14,26.06]
["bitfinex","SOLUSD",1755001403158,0.69,175.18,175.14,33.13476912]
["bitfinex","SOLUSD",1755001403335,0.69,175.17,175.14,26.06]
["bitfinex","SOLUSD",1755001403539,7.05476912,175.17,175.14,26.06]
["bitfinex","SOLUSD",1755001403865,0.69,175.16,175.14,26.06]
["bitfinex","SOLUSD",1755001404742,12.07360112,175.17,175.14,26.06]
["bitfinex","SOLUSD",1755001404951,0.69,175.15,175.14,26.06]
["bitfinex","SOLUSD",1755001405340,0.69,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755001405534,7.05476912,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755001405746,0.69,175.18,175.14,0.06]
["bitfinex","SOLUSD",1755001405945,7.05476912,175.17,175.14,0.06]
["bitfinex","SOLUSD",1755001406156,0.03,175.2,175.14,0.77]
["bitfinex","SOLUSD",1755001406365,0.69,175.17,175.14,0.77]
["bitfinex","SOLUSD",1755001406659,7.05476912,175.17,175.14,0.06]
["bitfinex","SOLUSD",1755001408262,12.07297177,175.19,175.15,7.07476912]
["bitfinex","SOLUSD",1755001408637,12.76297177,175.19,175.15,7.07476912]
["bitfinex","SOLUSD",1755001409060,0.69,175.19,175.15,7.07476912]
["bitfinex","SOLUSD",1755001409541,6.39809982,175.19,175.15,33.07476912]
["bitfinex","SOLUSD",1755001409751,12.07286894,175.19,175.15,33.07476912]
["bitfinex","SOLUSD",1755001410056,0.69,175.18,175.15,33.07476912]
["bitfinex","SOLUSD",1755001410460,6.36476912,175.19,175.15,33.07476912]
["bitfinex","SOLUSD",1755001410656,7.05476912,175.19,175.15,33.07476912]
["bitfinex","SOLUSD",1755001410840,7.05476912,175.19,175.16,0.71]
["bitfinex","SOLUSD",1755001412050,7.05476912,175.19,175.15,32.36476912]
["bitfinex","SOLUSD",1755001412251,7.05476912,175.19,175.15,26.0]
["bitfinex","SOLUSD",1755001412459,7.05476912,175.19,175.15,26.69]
["bitfinex","SOLUSD",1755001412782,12.76287524,175.19,175.15,26.69]
["bitfinex","SOLUSD",1755001412978,12.07287524,175.19,175.15,26.69]
["bitfinex","SOLUSD",1755001413183,7.04476912,175.18,175.15,26.69]
["bitfinex","SOLUSD",1755001413481,6.36476912,175.16,175.14,0.06]
["bitfinex","SOLUSD",1755001413690,6.36476912,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755001413978,7.04476912,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755001414976,12.75416106,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755001416349,12.75416106,175.15,175.14,0.06]
["bitfinex","SOLUSD",1755001417658,6.38874008,175.17,175.14,0.06]
["bitfinex","SOLUSD",1755001417985,6.38874008,175.17,175.14,0.75]
["bitfinex","SOLUSD",1755001418180,12.0735092,175.17,175.14,0.75]
["bitfinex","SOLUSD",1755001418361,12.0735092,175.17,175.14,0.06]
["bitfinex","SOLUSD",1755001418562,12.0735092,175.17,175.14,0.75]
["bitfinex","SOLUSD",1755001418883,12.0735092,175.17,175.15,0.69]
["bitfinex","SOLUSD",1755001419245,12.0735092,175.17,175.14,0.06]
["bitfinex","SOLUSD",1755001419445,51.95329571,175.18,175.15,0.69]
["bitfinex","SOLUSD",1755001419885,39.88,175.18,175.15,6.36476912]
["bitfinex","SOLUSD",1755001420049,0.03,175.2,175.17,6.36476912]
["bitfinex","SOLUSD",1755001420369,0.03,175.2,175.19,6.36476912]
["bitfinex","SOLUSD",1755001420753,0.03,175.2,175.19,7.05476912]
["bitfinex","SOLUSD",1755001422050,0.03,175.2,175.19,26.69]
["bitfinex","SOLUSD",1755001422251,0.03,175.2,175.19,32.39808836]
["bitfinex","SOLUSD",1755001422452,0.03,175.2,175.19,38.76285748]
["bitfinex","SOLUSD",1755001426791,0.03,175.2,175.19,78.66285748]
["bitfinex","SOLUSD",1755001427274,0.03,175.2,175.19,93.76907305]
["bitfinex","SOLUSD",1755001428771,0.03,175.22,175.2,15.10621557]
["bitfinex","SOLUSD",1755001428971,0.03,175.22,175.21,27.83575381]
["bitfinex","SOLUSD",1755001429188,0.03,175.22,175.21,28.52575381]
["bitfinex","SOLUSD",1755001429391,0.03,175.22,175.21,34.2331906]
["bitfinex","SOLUSD",1755001429896,0.03,175.22,175.21,27.86842148]
["bitfinex","SOLUSD",1755001432876,0.03,175.24,175.21,27.86842148]
["bitfinex","SOLUSD",1755001432877,0.03,175.24,175.23,26.0]
["bitfinex","SOLUSD",1755001433073,0.03,175.24,175.23,78.68953824]
["bitfinex","SOLUSD",1755001433276,0.03,175.24,175.23,79.37953824]
["bitfinex","SOLUSD",1755001433702,0.03,175.24,175.23,73.01476912]
["bitfinex","SOLUSD",1755001434280,0.03,175.24,175.23,78.72155448]
["bitfinex","SOLUSD",1755001435676,0.03,175.24,175.23,72.35678536]
["bitfinex","SOLUSD",1755001435996,0.03,175.24,175.23,78.72155448]
["bitfinex","SOLUSD",1755001437377,0.03,175.24,175.23,72.35678536]
["bitfinex","SOLUSD",1755001437578,0.03,175.24,175.23,78.72155448]
["bitfinex","SOLUSD",1755001438899,0.03,175.24,175.23,78.03155448]
["bitfinex","SOLUSD",1755001439481,0.03,175.24,175.23,78.72155448]
["bitfinex","SOLUSD",1755001440685,0.03,175.24,175.23,85.0863236]
["bitfinex","SOLUSD",1755001441386,0.03,175.24,175.23,78.72155448]
["bitfinex","SOLUSD",1755001444510,0.03,175.24,175.23,78.03155448]
["bitfinex","SOLUSD",1755001445683,0.03,175.24,175.23,78.75155448]
["bitfinex","SOLUSD",1755001448717,1e-08,175.24,175.23,85.1163236]
["bitfinex","SOLUSD",1755001450293,1e-08,175.24,175.23,100.22253917]
["bitfinex","SOLUSD",1755001450527,0.03,175.28,175.27,26.0]
["bitfinex","SOLUSD",1755001450809,0.03,175.28,175.27,78.05025208]
["bitfinex","SOLUSD",1755001451012,0.03,175.28,175.27,78.77025208]
["bitfinex","SOLUSD",1755001451189,0.03,175.3,175.27,78.77025208]
["bitfinex","SOLUSD",1755001451190,0.03,175.3,175.27,93.87646765]
["bitfinex","SOLUSD",1755001451391,0.03,175.3,175.29,6.36476912]
["bitfinex","SOLUSD",1755001451593,0.03,175.3,175.29,46.34476912]
["bitfinex","SOLUSD",1755001451796,0.03,175.3,175.29,69.106237]
["bitfinex","SOLUSD",1755001451996,0.03,175.3,175.29,62.74146788]
["bitfinex","SOLUSD",1755001452213,0.03,175.3,175.29,62.17098469]
["bitfinex","SOLUSD",1755001452798,0.03,175.3,175.29,67.87581668]
["bitfinex","SOLUSD",1755001454218,1e-08,175.3,175.29,74.2405858]
["bitfinex","SOLUSD",1755001454392,1e-08,175.3,175.29,74.81106899]
["bitfinex","SOLUSD",1755001454810,0.1,175.32,175.31,46.81039673]
["bitfinex","SOLUSD",1755001455014,1e-08,175.32,175.31,100.09035308]
["bitfinex","SOLUSD",1755001455314,1e-08,175.32,175.31,100.81035308]
["bitfinex","SOLUSD",1755001456004,1e-08,175.32,175.31,32.27459927]
["bitfinex","SOLUSD",1755001456322,1e-08,175.32,175.31,78.04895028]
["bitfinex","SOLUSD",1755001456612,1e-08,175.32,175.31,78.76895028]
["bitfinex","SOLUSD",1755001456796,1e-08,175.32,175.31,78.04895028]
["bitfinex","SOLUSD",1755001457318,0.72000001,175.32,175.31,78.04895028]
["bitfinex","SOLUSD",1755001458715,1e-08,175.32,175.31,78.76895028]
["bitfinex","SOLUSD",1755001459614,1e-08,175.32,175.31,100.23993497]
["bitfinex","SOLUSD",1755001459812,1e-08,175.32,175.31,93.87516585]
["bitfinex","SOLUSD",1755001460490,1e-08,175.32,175.31,93.15516585]
["bitfinex","SOLUSD",1755001461415,1e-08,175.32,175.31,93.87516585]
["bitfinex","SOLUSD",1755001461914,1e-08,175.32,175.31,53.89516585]
["bitfinex","SOLUSD",1755001462102,1e-08,175.32,175.31,93.95516585]
["bitfinex","SOLUSD",1755001463217,1e-08,175.32,175.31,53.17516585]
["bitfinex","SOLUSD",1755001463394,1e-08,175.32,175.31,93.25516585]
["bitfinex","SOLUSD",1755001463718,1e-08,175.32,175.31,93.97516585]
["bitfinex","SOLUSD",1755001468443,1e-08,175.32,175.31,100.33993497]
["bitfinex","SOLUSD",1755001469235,0.03,175.34,175.32,25.10621557]
["bitfinex","SOLUSD",1755001469539,0.03,175.34,175.33,46.48476912]
["bitfinex","SOLUSD",1755001469733,0.03,175.34,175.33,52.9082996]
["bitfinex","SOLUSD",1755001470119,0.03,175.36,175.33,52.9082996]
["bitfinex","SOLUSD",1755001470342,0.03,175.36,175.35,21.47098469]
["bitfinex","SOLUSD",1755001470638,0.03,175.36,175.35,61.63098469]
["bitfinex","SOLUSD",1755001470840,0.03,175.36,175.35,62.35098469]
["bitfinex","SOLUSD",1755001471837,0.03,175.36,175.35,68.05386464]
["bitfinex","SOLUSD",1755001472024,0.03,175.36,175.35,67.33386464]
["bitfinex","SOLUSD",1755001472532,0.03,175.36,175.35,68.05386464]
["bitfinex","SOLUSD",1755001475550,0.1,175.38,175.37,41.10621557]
["bitfinex","SOLUSD",1755001475843,0.1,175.38,175.37,61.65098469]
["bitfinex","SOLUSD",1755001476252,0.1,175.38,175.37,68.07321426]
["bitfinex","SOLUSD",1755001477350,0.72,175.43,175.4,26.0]
["bitfinex","SOLUSD",1755001477535,12.06354119,175.48,175.41,40.16]
["bitfinex","SOLUSD",1755001477716,6.36476912,175.47,175.43,32.36476912]
["bitfinex","SOLUSD",1755001477916,6.36476912,175.47,175.44,40.16]
["bitfinex","SOLUSD",1755001478117,0.72,175.46,175.44,40.16]
["bitfinex","SOLUSD",1755001481044,0.72,175.46,175.44,52.2245158]
["bitfinex","SOLUSD",1755001481247,6.36476912,175.48,175.44,52.2245158]
["bitfinex","SOLUSD",1755001481461,0.72,175.45,175.44,52.2245158]
["bitfinex","SOLUSD",1755001481749,0.72,175.47,175.44,52.2245158]
["bitfinex","SOLUSD",1755001481951,0.72,175.46,175.45,6.36476912]
["bitfinex","SOLUSD",1755001482326,0.72,175.48,175.45,6.36476912]
["bitfinex","SOLUSD",1755001482544,0.72,175.47,175.46,72.52476912]
["bitfinex","SOLUSD",1755001482744,0.72,175.47,175.46,66.16]
["bitfinex","SOLUSD",1755001483039,0.72,175.47,175.46,72.52476912]
["bitfinex","SOLUSD",1755001484035,0.72,175.47,175.46,66.14]
["bitfinex","SOLUSD",1755001487052,7.08476912,175.47,175.46,66.14]
["bitfinex","SOLUSD",1755001487273,12.783749,175.47,175.45,26.0]
["bitfinex","SOLUSD",1755001487550,7.08476912,175.46,175.43,66.14]
["bitfinex","SOLUSD",1755001487771,6.36476912,175.5,175.39,5.70147003]
["bitfinex","SOLUSD",1755001487772,6.36476912,175.44,175.39,5.70147003]
["bitfinex","SOLUSD",1755001488054,7.08476912,175.43,175.4,40.14]
["bitfinex","SOLUSD",1755001488253,0.72,175.42,175.4,40.14]
["bitfinex","SOLUSD",1755001488432,6.36476912,175.43,175.42,26.0]
["bitfinex","SOLUSD",1755001488760,19.94439292,175.49,175.42,66.14]
["bitfinex","SOLUSD",1755001488928,6.36476912,175.43,175.42,66.14]
["bitfinex","SOLUSD",1755001489255,0.72,175.43,175.42,66.14]
["bitfinex","SOLUSD",1755001489559,7.08476912,175.45,175.42,66.14]
["bitfinex","SOLUSD",1755001489761,19.94439292,175.49,175.43,6.36476912]
["bitfinex","SOLUSD",1755001489762,6.36476912,175.48,175.43,6.36476912]
["bitfinex","SOLUSD",1755001490052,0.72,175.47,175.44,46.52476912]
["bitfinex","SOLUSD",1755001490628,0.72,175.49,175.46,26.0]
["bitfinex","SOLUSD",1755001490948,6.36476912,175.5,175.46,78.2040294]
["bitfinex","SOLUSD",1755001491147,0.72,175.49,175.46,66.14]
["bitfinex","SOLUSD",1755001491336,6.36476912,175.48,175.41,26.72]
["bitfinex","SOLUSD",1755001491542,7.08476912,175.47,175.45,26.0]
["bitfinex","SOLUSD",1755001491751,0.72,175.46,175.45,66.16]
["bitfinex","SOLUSD",1755001492250,0.72,175.46,175.45,66.18]
["bitfinex","SOLUSD",1755001492425,6.36476912,175.47,175.45,66.18]
["bitfinex","SOLUSD",1755001492626,7.08476912,175.47,175.45,66.18]
["bitfinex","SOLUSD",1755001492829,0.72,175.46,175.45,66.18]
["bitfinex","SOLUSD",1755001493031,7.08476912,175.46,175.45,40.18]
["bitfinex","SOLUSD",1755001494157,7.08476912,175.46,175.44,40.16]
["bitfinex","SOLUSD",1755001494461,0.72,175.45,175.44,40.16]
["bitfinex","SOLUSD",1755001495464,7.08476912,175.5,175.44,52.94463171]
["bitfinex","SOLUSD",1755001495757,0.72,175.49,175.47,26.0]
["bitfinex","SOLUSD",1755001495961,6.36476912,175.48,175.47,26.0]
["bitfinex","SOLUSD",1755001496163,7.08476912,175.48,175.47,26.0]
["bitfinex","SOLUSD",1755001497060,7.08476912,175.48,175.46,40.16]
["bitfinex","SOLUSD",1755001497353,0.72,175.47,175.46,40.16]
["bitfinex","SOLUSD",1755001498662,7.08476912,175.47,175.46,40.16]
["bitfinex","SOLUSD",1755001499161,7.08476912,175.47,175.45,40.14]
["bitfinex","SOLUSD",1755001499366,7.08476912,175.46,175.44,26.0]
["bitfinex","SOLUSD",1755001499544,7.08476912,175.45,175.44,66.14]
["bitfinex","SOLUSD",1755001499753,7.08476912,175.45,175.44,26.0]
["bitfinex","SOLUSD",1755001500239,5.69914804,175.47,175.44,26.0]
["bitfinex","SOLUSD",1755001500466,7.08476912,175.45,175.36,0.72]
["bitfinex","SOLUSD",1755001500766,6.36476912,175.4,175.39,26.0]
["bitfinex","SOLUSD",1755001500947,5.69974819,175.45,175.4,5.70125427]
["bitfinex","SOLUSD",1755001501159,6.36476912,175.45,175.41,47.22476912]
["bitfinex","SOLUSD",1755001501370,0.72,175.47,175.42,0.72]
["bitfinex","SOLUSD",1755001501570,6.36476912,175.46,175.43,40.14]
["bitfinex","SOLUSD",1755001501870,7.08476912,175.46,175.43,40.14]
["bitfinex","SOLUSD",1755001502054,7.08476912,175.45,175.43,40.14]
["bitfinex","SOLUSD",1755001503365,7.08476912,175.45,175.41,66.14]
["bitfinex","SOLUSD",1755001503366,6.36476912,175.44,175.41,66.14]
["bitfinex","SOLUSD",1755001503568,6.36476912,175.42,175.41,26.0]
["bitfinex","SOLUSD",1755001503751,7.06476912,175.42,175.41,26.0]
["bitfinex","SOLUSD",1755001504258,6.36476912,175.42,175.41,26.0]
["bitfinex","SOLUSD",1755001505656,6.36476912,175.45,175.41,66.87]
["bitfinex","SOLUSD",1755001505859,12.063749,175.47,175.42,7.07476912]
["bitfinex","SOLUSD",1755001506053,12.763749,175.47,175.43,40.85]
["bitfinex","SOLUSD",1755001506448,7.06476912,175.47,175.43,47.21476912]
["bitfinex","SOLUSD",1755001506863,7.06476912,175.47,175.43,40.85]
["bitfinex","SOLUSD",1755001507064,0.73,175.47,175.43,47.21476912]
["bitfinex","SOLUSD",1755001507258,7.09476912,175.47,175.43,47.21476912]
["bitfinex","SOLUSD",1755001507460,7.09476912,175.47,175.44,0.71]
["bitfinex","SOLUSD",1755001507461,0.73,175.47,175.44,0.71]
["bitfinex","SOLUSD",1755001507665,7.06476912,175.46,175.43,40.14]
["bitfinex","SOLUSD",1755001507843,6.36476912,175.44,175.43,40.14]
["bitfinex","SOLUSD",1755001508044,7.06476912,175.44,175.42,26.0]
["bitfinex","SOLUSD",1755001508351,0.7,175.43,175.42,26.0]
["bitfinex","SOLUSD",1755001508558,7.06476912,175.43,175.42,26.0]
["bitfinex","SOLUSD",1755001509973,7.06476912,175.43,175.41,40.14]
["bitfinex","SOLUSD",1755001510270,7.06476912,175.42,175.41,40.14]
["bitfinex","SOLUSD",1755001510646,6.36476912,175.42,175.41,40.14]
["bitfinex","SOLUSD",1755001511256,7.06476912,175.42,175.4,26.0]
["bitfinex","SOLUSD",1755001511457,6.36476912,175.41,175.4,26.0]
["bitfinex","SOLUSD",1755001511860,7.06476912,175.41,175.4,26.0]
["bitfinex","SOLUSD",1755001512261,0.7,175.41,175.4,26.0]
["bitfinex","SOLUSD",1755001512460,6.36476912,175.41,175.4,26.0]
["bitfinex","SOLUSD",1755001513062,7.06476912,175.41,175.39,40.14]
["bitfinex","SOLUSD",1755001513262,6.36476912,175.4,175.39,40.14]
["bitfinex","SOLUSD",1755001513461,0.7,175.4,175.39,40.14]
["bitfinex","SOLUSD",1755001513659,7.06476912,175.4,175.39,40.14]
["bitfinex","SOLUSD",1755001513865,7.06476912,175.4,175.38,26.0]
["bitfinex","SOLUSD",1755001513866,6.36476912,175.4,175.38,26.0]
["bitfinex","SOLUSD",1755001514151,6.36476912,175.4,175.39,26.0]
["bitfinex","SOLUSD",1755001514448,6.36476912,175.41,175.39,26.71]
["bitfinex","SOLUSD",1755001514673,6.36476912,175.4,175.39,26.0]
["bitfinex","SOLUSD",1755001514875,7.06476912,175.4,175.39,26.0]
["bitfinex","SOLUSD",1755001515251,7.06476912,175.4,175.37,40.14]
["bitfinex","SOLUSD",1755001515455,7.06476912,175.39,175.37,40.14]
["bitfinex","SOLUSD",1755001515656,6.36476912,175.38,175.37,40.14]
["bitfinex","SOLUSD",1755001516678,7.06476912,175.38,175.37,40.14]
["bitfinex","SOLUSD",1755001517181,6.36476912,175.38,175.37,40.14]
["bitfinex","SOLUSD",1755001517560,12.06635886,175.39,175.37,40.85]
["bitfinex","SOLUSD",1755001518082,6.36476912,175.38,175.37,40.14]
["bitfinex","SOLUSD",1755001518580,7.06476912,175.38,175.36,0.06]
["bitfinex","SOLUSD",1755001518883,7.06476912,175.37,175.36,0.06]
["bitfinex","SOLUSD",1755001519561,12.76699869,175.37,175.36,0.06]
["bitfinex","SOLUSD",1755001523779,27.87321426,175.37,175.36,0.06]
["bitfinex","SOLUSD",1755001524874,5.70222957,175.37,175.36,0.06]
["bitfinex","SOLUSD",1755001525180,6.36476912,175.37,175.36,0.06]
["bitfinex","SOLUSD",1755001525382,5.7019582,175.38,175.36,0.06]
["bitfinex","SOLUSD",1755001525559,6.36476912,175.37,175.36,0.77]
["bitfinex","SOLUSD",1755001526381,6.36476912,175.37,175.36,0.06]
["bitfinex","SOLUSD",1755001527385,40.14,175.41,175.36,0.06]
["bitfinex","SOLUSD",1755001527588,6.36476912,175.41,175.37,6.36476912]
["bitfinex","SOLUSD",1755001528065,6.36476912,175.41,175.37,0.71]
["bitfinex","SOLUSD",1755001528264,12.76578971,175.41,175.37,0.71]
["bitfinex","SOLUSD",1755001529482,0.03,175.43,175.4,6.36476912]
["bitfinex","SOLUSD",1755001529689,0.03,175.43,175.41,0.71]
["bitfinex","SOLUSD",1755001529870,0.03,175.43,175.41,7.07476912]
["bitfinex","SOLUSD",1755001530072,0.03,175.43,175.42,6.36476912]
["bitfinex","SOLUSD",1755001530267,0.03,175.43,175.42,0.71]
["bitfinex","SOLUSD",1755001530469,0.03,175.43,175.42,7.07476912]
["bitfinex","SOLUSD",1755001530788,0.03,175.43,175.39,5.70149969]
["bitfinex","SOLUSD",1755001531091,0.03,175.43,175.4,7.07476912]
["bitfinex","SOLUSD",1755001531587,0.03,175.43,175.41,0.71]
["bitfinex","SOLUSD",1755001532868,0.03,175.43,175.42,0.66]
["bitfinex","SOLUSD",1755001533088,0.03,175.43,175.42,7.02476912]
["bitfinex","SOLUSD",1755001534195,0.03,175.43,175.42,12.72537338]
["bitfinex","SOLUSD",1755001534894,0.03,175.43,175.42,7.02476912]
["bitfinex","SOLUSD",1755001535676,6.39476912,175.43,175.4,0.66]
["bitfinex","SOLUSD",1755001535874,0.03,175.43,175.41,6.36476912]
["bitfinex","SOLUSD",1755001536073,0.03,175.43,175.41,7.02476912]
["bitfinex","SOLUSD",1755001536374,0.03,175.43,175.42,0.66]
["bitfinex","SOLUSD",1755001537502,0.03,175.43,175.41,6.36476912]
["bitfinex","SOLUSD",1755001537679,0.03,175.43,175.4,7.02476912]
["bitfinex","SOLUSD",1755001537884,0.03,175.43,175.4,0.66]
["bitfinex","SOLUSD",1755001538069,0.03,175.43,175.42,6.36476912]
["bitfinex","SOLUSD",1755001538493,0.03,175.43,175.42,12.72537338]
["bitfinex","SOLUSD",1755001539295,0.03,175.43,175.42,38.72537338]
["bitfinex","SOLUSD",1755001541402,0.03,175.43,175.42,52.94537338]
["bitfinex","SOLUSD",1755001542485,0.03,175.43,175.42,68.05158895]
["bitfinex","SOLUSD",1755001545995,0.03,175.45,175.44,41.10621557]
["bitfinex","SOLUSD",1755001546194,0.03,175.47,175.44,41.10621557]
["bitfinex","SOLUSD",1755001546195,0.03,175.47,175.45,41.10621557]
["bitfinex","SOLUSD",1755001546384,0.03,175.47,175.46,61.73098469]
["bitfinex","SOLUSD",1755001546587,0.03,175.47,175.46,62.39098469]
["bitfinex","SOLUSD",1755001546794,5.69581619,175.57,175.46,62.39098469]
["bitfinex","SOLUSD",1755001546994,0.69,175.56,175.53,6.36476912]
["bitfinex","SOLUSD",1755001547301,0.69,175.55,175.53,40.26]
["bitfinex","SOLUSD",1755001547509,0.69,175.54,175.53,40.26]
["bitfinex","SOLUSD",1755001547805,0.69,175.54,175.51,46.62476912]
["bitfinex","SOLUSD",1755001548007,0.69,175.53,175.51,46.62476912]
["bitfinex","SOLUSD",1755001548201,12.06118717,175.55,175.51,40.26]
["bitfinex","SOLUSD",1755001548396,0.69,175.52,175.51,40.26]
["bitfinex","SOLUSD",1755001548996,0.69,175.54,175.51,40.26]
["bitfinex","SOLUSD",1755001549203,0.69,175.53,175.51,40.26]
["bitfinex","SOLUSD",1755001549796,0.69,175.53,175.51,46.62476912]
["bitfinex","SOLUSD",1755001552608,7.05476912,175.53,175.51,40.26]
["bitfinex","SOLUSD",1755001552901,0.69,175.52,175.51,40.26]
["bitfinex","SOLUSD",1755001553104,0.72,175.54,175.51,40.26]
["bitfinex","SOLUSD",1755001553316,0.72,175.54,175.51,46.62476912]
["bitfinex","SOLUSD",1755001553907,0.03,175.54,175.52,7.02476912]
["bitfinex","SOLUSD",1755001554715,0.03,175.54,175.52,6.36476912]
["bitfinex","SOLUSD",1755001555123,0.03,175.54,175.51,40.26]
["bitfinex","SOLUSD",1755001555285,0.03,175.54,175.52,6.36476912]
["bitfinex","SOLUSD",1755001555614,0.03,175.54,175.52,7.02476912]
["bitfinex","SOLUSD",1755001555805,0.03,175.54,175.53,26.0]
["bitfinex","SOLUSD",1755001556821,0.72,175.54,175.53,26.0]
["bitfinex","SOLUSD",1755001557700,7.08476912,175.54,175.53,26.0]
["bitfinex","SOLUSD",1755001558108,0.72,175.54,175.53,26.0]
["bitfinex","SOLUSD",1755001558315,0.03,175.54,175.53,26.0]
["bitfinex","SOLUSD",1755001558819,7.08476912,175.54,175.51,40.26]
["bitfinex","SOLUSD",1755001559037,0.03,175.54,175.51,47.28476912]
["bitfinex","SOLUSD",1755001559317,0.69,175.53,175.5,6.36476912]
["bitfinex","SOLUSD",1755001559494,0.03,175.54,175.51,40.18]
["bitfinex","SOLUSD",1755001559811,0.69,175.53,175.51,40.18]
["bitfinex","SOLUSD",1755001560320,0.72,175.54,175.51,40.18]
["bitfinex","SOLUSD",1755001560494,7.08476912,175.54,175.51,40.18]
["bitfinex","SOLUSD",1755001560696,0.72,175.54,175.51,40.18]
["bitfinex","SOLUSD",1755001560895,0.03,175.54,175.51,47.20476912]
["bitfinex","SOLUSD",1755001561612,0.03,175.54,175.51,46.54476912]
["bitfinex","SOLUSD",1755001561820,0.03,175.54,175.52,0.66]
["bitfinex","SOLUSD",1755001562116,0.03,175.54,175.53,26.0]
["bitfinex","SOLUSD",1755001562291,0.03,175.54,175.53,26.7]
["bitfinex","SOLUSD",1755001562492,0.03,175.54,175.53,33.06476912]
["bitfinex","SOLUSD",1755001563186,0.03,175.54,175.53,26.0]
["bitfinex","SOLUSD",1755001565708,0.03,175.54,175.53,26.7]
["bitfinex","SOLUSD",1755001566113,0.03,175.54,175.53,33.06476912]
["bitfinex","SOLUSD",1755001566319,0.03,175.54,175.53,78.92180096]
["bitfinex","SOLUSD",1755001566996,0.03,175.54,175.53,73.22476912]
["bitfinex","SOLUSD",1755001567521,0.03,175.54,175.53,78.92180096]
["bitfinex","SOLUSD",1755001567888,0.03,175.54,175.53,73.22476912]
["bitfinex","SOLUSD",1755001568417,0.03,175.54,175.53,66.86]
["bitfinex","SOLUSD",1755001568620,0.03,175.54,175.53,73.22476912]
["bitfinex","SOLUSD",1755001568822,0.03,175.54,175.53,78.92180096]
["bitfinex","SOLUSD",1755001572613,0.03,175.54,175.53,72.55703184]
["bitfinex","SOLUSD",1755001572826,0.03,175.54,175.53,78.92180096]
["bitfinex","SOLUSD",1755001573346,0.03,175.56,175.54,15.10621557]
["bitfinex","SOLUSD",1755001573634,0.03,175.56,175.55,61.91098469]
["bitfinex","SOLUSD",1755001573928,0.03,175.56,175.55,62.61098469]
["bitfinex","SOLUSD",1755001574131,0.03,175.56,175.55,56.24621557]
["bitfinex","SOLUSD",1755001574300,0.03,175.56,175.55,62.61098469]
["bitfinex","SOLUSD",1755001574503,0.03,175.56,175.55,22.17098469]
["bitfinex","SOLUSD",1755001574699,0.03,175.56,175.55,47.62476912]
["bitfinex","SOLUSD",1755001574917,0.03,175.56,175.55,62.73098469]
["bitfinex","SOLUSD",1755001575123,4.78894279,175.66,175.6,5.69476082]
["bitfinex","SOLUSD",1755001575432,4.78894279,175.7,175.65,6.36476912]
["bitfinex","SOLUSD",1755001575629,11.2798522,175.72,175.68,26.0]
["bitfinex","SOLUSD",1755001575806,0.1,175.72,175.68,66.86]
["bitfinex","SOLUSD",1755001576006,0.1,175.72,175.69,0.7]
["bitfinex","SOLUSD",1755001576227,0.1,175.72,175.71,6.36476912]
["bitfinex","SOLUSD",1755001576607,0.1,175.72,175.7,40.88]
["bitfinex","SOLUSD",1755001577044,0.8,175.72,175.7,47.24476912]
["bitfinex","SOLUSD",1755001577337,0.1,175.72,175.7,40.88]
["bitfinex","SOLUSD",1755001577507,0.1,175.72,175.7,47.24476912]
["bitfinex","SOLUSD",1755001577827,0.8,175.72,175.7,47.24476912]
["bitfinex","SOLUSD",1755001578029,0.8,175.72,175.7,40.88]
["bitfinex","SOLUSD",1755001578230,0.1,175.72,175.71,0.7]
["bitfinex","SOLUSD",1755001578406,0.1,175.72,175.7,40.88]
["bitfinex","SOLUSD",1755001578610,0.8,175.72,175.7,47.24476912]
["bitfinex","SOLUSD",1755001578819,0.1,175.72,175.71,6.36476912]
["bitfinex","SOLUSD",1755001579132,0.1,175.72,175.7,41.58]
["bitfinex","SOLUSD",1755001579634,0.1,175.72,175.71,7.06476912]
["bitfinex","SOLUSD",1755001579814,0.1,175.72,175.7,41.58]
["bitfinex","SOLUSD",1755001580020,0.1,175.72,175.7,40.88]
["bitfinex","SOLUSD",1755001580311,0.1,175.72,175.71,33.06476912]
["bitfinex","SOLUSD",1755001580723,0.1,175.72,175.71,32.36476912]
["bitfinex","SOLUSD",1755001580917,0.1,175.72,175.71,7.06476912]
["bitfinex","SOLUSD",1755001581318,0.1,175.72,175.71,6.39119572]
["bitfinex","SOLUSD",1755001581516,5.6873116,175.83,175.73,26.0]
["bitfinex","SOLUSD",1755001581724,0.7,175.82,175.74,68.96]
["bitfinex","SOLUSD",1755001582033,0.75939901,175.84,175.8,6.36476912]
["bitfinex","SOLUSD",1755001582334,0.7,175.83,175.8,6.36476912]
["bitfinex","SOLUSD",1755001582515,0.7,175.83,175.79,42.6]
["bitfinex","SOLUSD",1755001582719,0.05939901,175.84,175.81,6.36476912]
["bitfinex","SOLUSD",1755001582923,0.75939901,175.84,175.81,6.36476912]
["bitfinex","SOLUSD",1755001583134,5.74640763,175.84,175.79,42.6]
["bitfinex","SOLUSD",1755001583342,6.36476912,175.82,175.79,42.6]
["bitfinex","SOLUSD",1755001583522,0.7,175.83,175.76,0.7]
["bitfinex","SOLUSD",1755001583523,0.7,175.81,175.76,26.0]
["bitfinex","SOLUSD",1755001583924,0.7,175.81,175.78,26.0]
["bitfinex","SOLUSD",1755001584334,6.36476912,175.79,175.75,42.8]
["bitfinex","SOLUSD",1755001584642,0.7,175.78,175.75,42.8]
["bitfinex","SOLUSD",1755001584814,7.06476912,175.78,175.75,42.8]
["bitfinex","SOLUSD",1755001585241,6.38919642,175.78,175.75,42.8]
["bitfinex","SOLUSD",1755001585443,6.36476912,175.77,175.75,42.8]
["bitfinex","SOLUSD",1755001585824,7.06476912,175.76,175.75,26.0]
["bitfinex","SOLUSD",1755001586032,0.7,175.76,175.75,26.0]
["bitfinex","SOLUSD",1755001586577,6.38865479,175.79,175.76,26.0]
["bitfinex","SOLUSD",1755001586719,5.68865479,175.79,175.76,26.0]
["bitfinex","SOLUSD",1755001587051,5.68865479,175.79,175.76,0.7]
["bitfinex","SOLUSD",1755001587345,15.94801992,175.8,175.76,0.7]
["bitfinex","SOLUSD",1755001587513,15.94801992,175.8,175.75,79.13973779]
["bitfinex","SOLUSD",1755001587716,15.94801992,175.8,175.75,68.88]
["bitfinex","SOLUSD",1755001587947,10.25973779,175.79,175.75,68.88]
["bitfinex","SOLUSD",1755001588250,10.25973779,175.76,175.75,26.0]
["bitfinex","SOLUSD",1755001589015,19.90898747,175.8,175.75,26.0]
["bitfinex","SOLUSD",1755001589320,19.90898747,175.8,175.73,42.88]
["bitfinex","SOLUSD",1755001589321,15.94931448,175.76,175.73,42.88]
["bitfinex","SOLUSD",1755001589550,5.68957669,175.76,175.7,26.0]
["bitfinex","SOLUSD",1755001589757,10.25973779,175.74,175.7,42.86]
["bitfinex","SOLUSD",1755001589920,10.25973779,175.74,175.73,26.0]
["bitfinex","SOLUSD",1755001590257,10.25973779,175.74,175.66,5.69275559]
["bitfinex","SOLUSD",1755001590465,5.68957669,175.76,175.52,28.49483423]
["bitfinex","SOLUSD",1755001590466,10.25973779,175.67,175.54,5.6967073]
["bitfinex","SOLUSD",1755001590756,10.25973779,175.58,175.55,14.222866]
["bitfinex","SOLUSD",1755001590924,10.25973779,175.57,175.55,42.84]
["bitfinex","SOLUSD",1755001591126,15.10621557,175.65,175.55,42.84]
["bitfinex","SOLUSD",1755001591127,10.25973779,175.58,175.55,42.84]
["bitfinex","SOLUSD",1755001591324,15.95482293,175.59,175.58,26.0]
["bitfinex","SOLUSD",1755001591621,10.25973779,175.6,175.58,26.0]
["bitfinex","SOLUSD",1755001591850,5.69378807,175.63,175.58,26.0]
["bitfinex","SOLUSD",1755001592147,10.25973779,175.61,175.58,26.0]
["bitfinex","SOLUSD",1755001592316,10.25973779,175.61,175.56,10.25973779]
["bitfinex","SOLUSD",1755001592317,5.69281566,175.66,175.6,10.25973779]
["bitfinex","SOLUSD",1755001592516,10.91973779,175.67,175.62,10.25973779]
["bitfinex","SOLUSD",1755001592747,5.69225755,175.68,175.64,10.25973779]
["bitfinex","SOLUSD",1755001592748,15.95199534,175.68,175.64,10.25973779]
["bitfinex","SOLUSD",1755001592946,15.95199534,175.68,175.63,0.72]
["bitfinex","SOLUSD",1755001593258,5.69281566,175.66,175.62,53.11973779]
["bitfinex","SOLUSD",1755001593422,5.69281566,175.66,175.61,10.25973779]
["bitfinex","SOLUSD",1755001593423,16.61255345,175.66,175.61,10.25973779]
["bitfinex","SOLUSD",1755001593625,16.61255345,175.66,175.63,42.86]
["bitfinex","SOLUSD",1755001593826,16.61255345,175.66,175.61,10.97973779]
["bitfinex","SOLUSD",1755001594071,0.66,175.69,175.63,53.09973779]
["bitfinex","SOLUSD",1755001594362,0.66,175.69,175.64,53.81973779]
["bitfinex","SOLUSD",1755001594568,10.91973779,175.69,175.64,53.81973779]
["bitfinex","SOLUSD",1755001594852,5.69151963,175.7,175.64,53.09973779]
["bitfinex","SOLUSD",1755001595056,10.25973779,175.69,175.65,0.72]
["bitfinex","SOLUSD",1755001595422,0.66,175.68,175.64,42.84]
["bitfinex","SOLUSD",1755001595620,10.91973779,175.67,175.64,42.84]
["bitfinex","SOLUSD",1755001595922,10.25973779,175.67,175.64,42.84]
["bitfinex","SOLUSD",1755001596648,10.25973779,175.68,175.64,53.09973779]
["bitfinex","SOLUSD",1755001596831,5.69151963,175.7,175.65,0.72]
["bitfinex","SOLUSD",1755001597029,6.35151963,175.7,175.65,10.97973779]
["bitfinex","SOLUSD",1755001597236,10.25973779,175.69,175.65,10.97973779]
["bitfinex","SOLUSD",1755001597445,10.25973779,175.69,175.65,0.72]
["bitfinex","SOLUSD",1755001597634,10.25973779,175.69,175.65,10.97973779]
["bitfinex","SOLUSD",1755001597831,0.66,175.7,175.66,10.25973779]
["bitfinex","SOLUSD",1755001598038,5.69093634,175.72,175.67,53.07973779]
["bitfinex","SOLUSD",1755001598340,0.03,175.72,175.68,10.97973779]
["bitfinex","SOLUSD",1755001598528,0.03,175.72,175.67,42.82]
["bitfinex","SOLUSD",1755001598529,0.03,175.72,175.69,0.72]
["bitfinex","SOLUSD",1755001598731,0.03,175.72,175.69,10.97973779]
["bitfinex","SOLUSD",1755001599037,0.03,175.72,175.7,42.8]
["bitfinex","SOLUSD",1755001599437,0.03,175.72,175.7,43.52]
["bitfinex","SOLUSD",1755001599840,0.03,175.72,175.7,49.21146185]
["bitfinex","SOLUSD",1755001600135,0.03,175.72,175.71,10.97973779]
["bitfinex","SOLUSD",1755001601151,0.03,175.72,175.71,0.72]
["bitfinex","SOLUSD",1755001601363,0.03,175.72,175.71,10.97973779]
["bitfinex","SOLUSD",1755001601651,0.03,175.72,175.71,16.67093351]
["bitfinex","SOLUSD",1755001602031,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1755001602241,0.03,175.72,175.71,16.67093351]
["bitfinex","SOLUSD",1755001602437,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1755001602641,0.03,175.72,175.71,16.67093351]
["bitfinex","SOLUSD",1755001605051,0.03,175.72,175.71,6.41119572]
["bitfinex","SOLUSD",1755001605357,0.03,175.72,175.71,16.67093351]
["bitfinex","SOLUSD",1755001605652,15.10621557,175.82,175.74,26.0]
["bitfinex","SOLUSD",1755001605653,0.66,175.82,175.74,26.0]
["bitfinex","SOLUSD",1755001605849,5.68740349,175.83,175.8,10.25973779]
["bitfinex","SOLUSD",1755001606022,6.34740349,175.83,175.8,10.25973779]
["bitfinex","SOLUSD",1755001606451,0.66,175.82,175.79,53.03973779]
["bitfinex","SOLUSD",1755001607130,0.66,175.81,175.8,42.74]
["bitfinex","SOLUSD",1755001607463,0.05939901,175.84,175.8,53.71973779]
["bitfinex","SOLUSD",1755001607623,0.05939901,175.84,175.8,43.46]
["bitfinex","SOLUSD",1755001607828,0.66,175.83,175.82,26.0]
["bitfinex","SOLUSD",1755001608157,0.05939901,175.84,175.82,36.97973779]
["bitfinex","SOLUSD",1755001608452,0.05939901,175.84,175.83,42.72]
["bitfinex","SOLUSD",1755001609331,0.05939901,175.84,175.83,53.69973779]
["bitfinex","SOLUSD",1755001609541,0.05939901,175.84,175.83,52.97973779]
["bitfinex","SOLUSD",1755001609758,0.05939901,175.84,175.83,42.72]
["bitfinex","SOLUSD",1755001611969,0.05939901,175.84,175.83,52.97973779]
["bitfinex","SOLUSD",1755001612170,0.05939901,175.84,175.83,53.69973779]
["bitfinex","SOLUSD",1755001613364,0.05939901,175.84,175.83,43.44]
["bitfinex","SOLUSD",1755001613667,0.05939901,175.84,175.83,53.69973779]
["bitfinex","SOLUSD",1755001615167,0.05939901,175.84,175.83,42.72]
["bitfinex","SOLUSD",1755001615779,0.05939901,175.84,175.83,68.66]
["bitfinex","SOLUSD",1755001616483,0.05939901,175.84,175.83,78.91973779]
["bitfinex","SOLUSD",1755001617083,0.05939901,175.84,175.83,68.66]
["bitfinex","SOLUSD",1755001617477,0.05939901,175.84,175.83,78.91973779]
["bitfinex","SOLUSD",1755001619069,0.05939901,175.84,175.83,68.66]
["bitfinex","SOLUSD",1755001619376,0.05939901,175.84,175.83,85.32704939]
["bitfinex","SOLUSD",1755001619961,0.05939901,175.84,175.83,75.0673116]
["bitfinex","SOLUSD",1755001620268,0.05939901,175.84,175.83,79.63973779]
["bitfinex","SOLUSD",1755001620469,0.05939901,175.84,175.83,26.0]
["bitfinex","SOLUSD",1755001620649,0.08939901,175.84,175.83,78.81973779]
["bitfinex","SOLUSD",1755001620849,0.08939901,175.84,175.83,74.9673116]
["bitfinex","SOLUSD",1755001621077,0.08939901,175.84,175.83,68.56]
["bitfinex","SOLUSD",1755001621281,0.08939901,175.84,175.83,79.53973779]
["bitfinex","SOLUSD",1755001621458,0.08939901,175.84,175.83,85.22704939]
["bitfinex","SOLUSD",1755001622080,0.08939901,175.84,175.83,59.22704939]
["bitfinex","SOLUSD",1755001622281,0.08939901,175.84,175.83,48.9273116]
["bitfinex","SOLUSD",1755001622456,0.08939901,175.84,175.83,58.46704939]
["bitfinex","SOLUSD",1755001622650,0.08939901,175.84,175.83,59.15704939]
["bitfinex","SOLUSD",1755001623585,0.08939901,175.84,175.83,58.46704939]
["bitfinex","SOLUSD",1755001623966,0.08939901,175.84,175.83,59.15704939]
["bitfinex","SOLUSD",1755001624461,0.08939901,175.84,175.83,85.09704939]
["bitfinex","SOLUSD",1755001624671,0.08939901,175.84,175.83,81.12697616]
["bitfinex","SOLUSD",1755001624871,0.08939901,175.84,175.83,74.1473116]
["bitfinex","SOLUSD",1755001625361,0.08939901,175.84,175.83,38.66697616]
["bitfinex","SOLUSD",1755001625566,0.08939901,175.84,175.83,81.12697616]
["bitfinex","SOLUSD",1755001626456,0.08939901,175.84,175.83,55.12697616]
["bitfinex","SOLUSD",1755001626683,0.08939901,175.84,175.83,70.23319173]
["bitfinex","SOLUSD",1755001627096,0.08939901,175.84,175.83,70.80192289]
["bitfinex","SOLUSD",1755001627389,0.67,175.92,175.89,5.68515931]
["bitfinex","SOLUSD",1755001627573,0.67,175.94,175.9,43.17]
["bitfinex","SOLUSD",1755001627773,0.67,175.93,175.9,6.28966456]
["bitfinex","SOLUSD",1755001627974,6.28966456,175.95,175.91,42.5]
["bitfinex","SOLUSD",1755001628164,6.28966456,175.97,175.89,31.68515931]
["bitfinex","SOLUSD",1755001628368,19.8874936,175.99,175.9,42.48]
["bitfinex","SOLUSD",1755001628369,0.67,175.94,175.9,42.48]
["bitfinex","SOLUSD",1755001628589,6.95966456,175.94,175.9,42.48]
["bitfinex","SOLUSD",1755001628793,0.67,175.93,175.9,42.48]
["bitfinex","SOLUSD",1755001628964,0.67,175.92,175.9,42.48]
["bitfinex","SOLUSD",1755001629386,0.67,175.94,175.9,52.72373573]
["bitfinex","SOLUSD",1755001629615,29.31358657,176.01,175.93,10.24373573]
["bitfinex","SOLUSD",1755001629765,10.24373573,175.96,175.93,42.44]
["bitfinex","SOLUSD",1755001629962,10.24373573,175.94,175.89,26.0]
["bitfinex","SOLUSD",1755001630166,0.67,175.93,175.9,42.48]
["bitfinex","SOLUSD",1755001630416,15.10621557,175.99,175.9,52.72373573]
["bitfinex","SOLUSD",1755001630576,19.88656411,176.0,175.93,10.24373573]
["bitfinex","SOLUSD",1755001630577,0.67,175.95,175.93,10.24373573]
["bitfinex","SOLUSD",1755001630767,0.67,175.97,175.94,42.48]
["bitfinex","SOLUSD",1755001631280,0.67,175.97,175.94,52.72373573]
["bitfinex","SOLUSD",1755001631474,15.92663678,175.97,175.94,42.48]
["bitfinex","SOLUSD",1755001631780,10.24373573,175.95,175.94,42.48]
["bitfinex","SOLUSD",1755001631961,10.91373573,175.95,175.94,42.5]
["bitfinex","SOLUSD",1755001632166,10.91373573,175.95,175.9,26.0]
["bitfinex","SOLUSD",1755001632393,19.88986814,175.97,175.91,42.5]
["bitfinex","SOLUSD",1755001632394,10.24373573,175.93,175.91,42.5]
["bitfinex","SOLUSD",1755001632591,10.24373573,175.93,175.9,26.0]
["bitfinex","SOLUSD",1755001632795,0.67,175.93,175.9,26.0]
["bitfinex","SOLUSD",1755001632973,10.91373573,175.95,175.91,26.0]
["bitfinex","SOLUSD",1755001633309,10.91373573,175.95,175.92,42.5]
["bitfinex","SOLUSD",1755001633490,10.24373573,175.95,175.92,43.19]
["bitfinex","SOLUSD",1755001633788,10.24373573,175.95,175.93,42.5]
["bitfinex","SOLUSD",1755001633992,10.91373573,175.95,175.93,42.5]
["bitfinex","SOLUSD",1755001634204,0.67,175.94,175.93,42.5]
["bitfinex","SOLUSD",1755001634425,10.91373573,175.94,175.88,26.0]
["bitfinex","SOLUSD",1755001634585,10.24373573,175.9,175.89,42.48]
["bitfinex","SOLUSD",1755001634906,10.91373573,175.92,175.89,42.48]
["bitfinex","SOLUSD",1755001635107,10.91373573,175.91,175.89,42.48]
["bitfinex","SOLUSD",1755001635401,16.59878405,175.9,175.89,42.48]
["bitfinex","SOLUSD",1755001635787,0.67,175.9,175.89,42.48]
["bitfinex","SOLUSD",1755001636007,0.67,175.93,175.89,42.48]
["bitfinex","SOLUSD",1755001636182,10.24373573,175.92,175.89,42.48]
["bitfinex","SOLUSD",1755001636510,0.67,175.92,175.89,42.48]
["bitfinex","SOLUSD",1755001636808,10.24373573,175.92,175.89,42.48]
["bitfinex","SOLUSD",1755001637009,10.91373573,175.92,175.89,42.48]
["bitfinex","SOLUSD",1755001637394,10.24373573,175.91,175.89,42.48]
["bitfinex","SOLUSD",1755001637587,6.3550149,175.91,175.89,42.48]
["bitfinex","SOLUSD",1755001637790,10.24373573,175.9,175.86,26.0]
["bitfinex","SOLUSD",1755001637998,5.6850149,175.91,175.87,26.0]
["bitfinex","SOLUSD",1755001637999,10.91373573,175.89,175.87,26.0]
["bitfinex","SOLUSD",1755001638178,6.3550149,175.91,175.87,68.5]
["bitfinex","SOLUSD",1755001638383,6.3550149,175.91,175.87,69.19]
["bitfinex","SOLUSD",1755001638717,16.59875063,175.91,175.87,69.19]
["bitfinex","SOLUSD",1755001638920,6.3550149,175.91,175.87,69.19]
["bitfinex","SOLUSD",1755001639100,10.24373573,175.88,175.85,0.69]
["bitfinex","SOLUSD",1755001639409,19.89682775,175.91,175.83,26.69]
["bitfinex","SOLUSD",1755001639611,15.93096016,175.84,175.79,0.69]
["bitfinex","SOLUSD",1755001639788,10.24373573,175.83,175.8,43.21]
["bitfinex","SOLUSD",1755001639980,15.93096016,175.84,175.81,0.69]
["bitfinex","SOLUSD",1755001640400,10.24373573,175.82,175.79,0.69]
["bitfinex","SOLUSD",1755001640607,5.68666477,175.85,175.8,43.19]
["bitfinex","SOLUSD",1755001640909,10.24373573,175.83,175.81,0.69]
["bitfinex","SOLUSD",1755001641504,10.24373573,175.84,175.8,84.43192742]
["bitfinex","SOLUSD",1755001641709,14.24206814,175.91,175.83,26.0]
["bitfinex","SOLUSD",1755001641710,0.67,175.89,175.83,26.0]
["bitfinex","SOLUSD",1755001641924,10.24373573,175.9,175.85,10.24373573]
["bitfinex","SOLUSD",1755001642224,0.03,175.91,175.88,10.24373573]
["bitfinex","SOLUSD",1755001642408,0.03,175.91,175.87,68.5]
["bitfinex","SOLUSD",1755001642724,0.03,175.91,175.9,10.24373573]
["bitfinex","SOLUSD",1755001642886,0.03,175.91,175.9,52.76373573]
["bitfinex","SOLUSD",1755001643426,0.03,175.91,175.9,42.52]
["bitfinex","SOLUSD",1755001644485,10.94373573,175.91,175.87,26.0]
["bitfinex","SOLUSD",1755001644705,10.24373573,175.89,175.87,68.52]
["bitfinex","SOLUSD",1755001644908,10.91373573,175.89,175.87,68.52]
["bitfinex","SOLUSD",1755001645614,10.91373573,175.88,175.86,42.48]
["bitfinex","SOLUSD",1755001645792,0.67,175.88,175.86,42.48]
["bitfinex","SOLUSD",1755001645987,10.91373573,175.88,175.86,42.48]
["bitfinex","SOLUSD",1755001646311,10.24373573,175.88,175.86,42.48]
["bitfinex","SOLUSD",1755001646509,0.67,175.9,175.86,42.48]
["bitfinex","SOLUSD",1755001646510,10.24373573,175.87,175.86,42.48]
["bitfinex","SOLUSD",1755001646686,10.24373573,175.87,175.85,26.0]
["bitfinex","SOLUSD",1755001647015,10.24373573,175.87,175.85,42.5]
["bitfinex","SOLUSD",1755001647387,0.67,175.88,175.85,42.5]
["bitfinex","SOLUSD",1755001647708,0.03,175.91,175.86,0.69]
["bitfinex","SOLUSD",1755001647912,0.03,175.91,175.89,10.24373573]
["bitfinex","SOLUSD",1755001648094,0.03,175.91,175.88,42.5]
["bitfinex","SOLUSD",1755001648505,0.03,175.91,175.89,15.92910726]
["bitfinex","SOLUSD",1755001648682,0.03,175.91,175.89,16.61910726]
["bitfinex","SOLUSD",1755001648884,0.03,175.91,175.88,74.18559482]
["bitfinex","SOLUSD",1755001649116,0.03,175.91,175.89,10.93373573]
["bitfinex","SOLUSD",1755001649316,0.03,175.91,175.9,10.24373573]
["bitfinex","SOLUSD",1755001649505,0.03,175.91,175.9,10.93373573]
["bitfinex","SOLUSD",1755001650205,0.03,175.91,175.9,36.93373573]
["bitfinex","SOLUSD",1755001650586,0.03,175.91,175.9,31.68504832]
["bitfinex","SOLUSD",1755001650790,0.03,175.91,175.9,85.09878405]
["bitfinex","SOLUSD",1755001651210,0.03,175.91,175.9,74.85504832]
["bitfinex","SOLUSD",1755001651417,0.03,175.91,175.9,85.09878405]
["bitfinex","SOLUSD",1755001651615,0.03,175.91,175.9,74.85504832]
["bitfinex","SOLUSD",1755001651822,0.03,175.91,175.9,68.5]
["bitfinex","SOLUSD",1755001652393,0.75,175.91,175.88,42.5]
["bitfinex","SOLUSD",1755001652943,0.03,175.91,175.88,68.5]
["bitfinex","SOLUSD",1755001653121,0.03,175.91,175.89,10.89373573]
["bitfinex","SOLUSD",1755001653807,0.03,175.91,175.9,10.89373573]
["bitfinex","SOLUSD",1755001653999,0.03,175.91,175.9,53.43373573]
["bitfinex","SOLUSD",1755001654822,0.03,175.91,175.9,48.87504832]
["bitfinex","SOLUSD",1755001655126,0.03,175.91,175.9,59.11878405]
["bitfinex","SOLUSD",1755001655823,0.03,175.91,175.9,48.87504832]
["bitfinex","SOLUSD",1755001656198,0.03,175.91,175.9,59.11878405]
["bitfinex","SOLUSD",1755001656809,0.03,175.91,175.9,85.11878405]
["bitfinex","SOLUSD",1755001657049,0.03,175.91,175.9,59.11878405]
["bitfinex","SOLUSD",1755001657224,0.03,175.91,175.9,48.87504832]
["bitfinex","SOLUSD",1755001657613,0.03,175.91,175.89,6.18531294]
["bitfinex","SOLUSD",1755001657813,0.03,175.91,175.9,68.48]
["bitfinex","SOLUSD",1755001658508,0.03,175.91,175.9,69.13]
["bitfinex","SOLUSD",1755001659104,0.03,175.91,175.9,68.48]
["bitfinex","SOLUSD",1755001659730,0.03,175.91,175.9,68.46]
["bitfinex","SOLUSD",1755001659938,0.03,175.91,175.88,5.68562411]
["bitfinex","SOLUSD",1755001660120,0.03,175.91,175.89,42.46]
["bitfinex","SOLUSD",1755001660529,0.03,175.91,175.9,0.65]
["bitfinex","SOLUSD",1755001660916,0.03,175.91,175.9,6.33504832]
["bitfinex","SOLUSD",1755001661107,0.03,175.91,175.9,5.68504832]
["bitfinex","SOLUSD",1755001661307,0.03,175.91,175.9,6.33504832]
["bitfinex","SOLUSD",1755001661841,0.03,175.91,175.9,68.7]
["bitfinex","SOLUSD",1755001663533,0.75,175.91,175.87,31.68591458]
["bitfinex","SOLUSD",1755001663706,0.72,175.9,175.88,42.66]
["bitfinex","SOLUSD",1755001664133,0.72,175.9,175.89,42.66]
["bitfinex","SOLUSD",1755001664614,0.03,175.91,175.89,42.66]
["bitfinex","SOLUSD",1755001665119,0.72,175.9,175.89,42.66]
["bitfinex","SOLUSD",1755001665322,0.03,175.91,175.89,42.66]
["bitfinex","SOLUSD",1755001665728,0.72,175.9,175.88,26.0]
["bitfinex","SOLUSD",1755001666038,0.72,175.89,175.88,68.62]
["bitfinex","SOLUSD",1755001666422,0.72,175.89,175.87,42.62]
["bitfinex","SOLUSD",1755001666807,0.72,175.88,175.84,26.0]
["bitfinex","SOLUSD",1755001667011,0.72,175.88,175.87,26.0]
["bitfinex","SOLUSD",1755001667425,0.72,175.88,175.85,42.62]
["bitfinex","SOLUSD",1755001667628,0.72,175.88,175.82,5.74757694]
["bitfinex","SOLUSD",1755001667845,0.72,175.88,175.83,42.6]
["bitfinex","SOLUSD",1755001668020,0.72,175.88,175.83,69.25]
["bitfinex","SOLUSD",1755001668217,0.72,175.87,175.83,42.6]
["bitfinex","SOLUSD",1755001668418,0.72,175.86,175.83,42.6]
["bitfinex","SOLUSD",1755001668617,0.72,175.86,175.83,68.6]
["bitfinex","SOLUSD",1755001669038,6.40537153,175.89,175.83,69.25]
["bitfinex","SOLUSD",1755001669241,0.72,175.89,175.83,74.93723846]
["bitfinex","SOLUSD",1755001669450,0.72,175.89,175.84,1.15]
["bitfinex","SOLUSD",1755001669758,0.72,175.88,175.84,0.5]
["bitfinex","SOLUSD",1755001669928,5.68512635,175.9,175.84,0.5]
["bitfinex","SOLUSD",1755001672562,0.72,175.87,175.84,6.18697111]
["bitfinex","SOLUSD",1755001672750,0.72,175.87,175.84,0.5]
["bitfinex","SOLUSD",1755001673373,5.68546738,175.89,175.84,0.5]
["bitfinex","SOLUSD",1755001673556,0.72,175.86,175.84,0.5]
["bitfinex","SOLUSD",1755001674260,5.68666477,175.85,175.84,0.5]
["bitfinex","SOLUSD",1755001674465,6.40666477,175.85,175.82,0.06]
["bitfinex","SOLUSD",1755001674662,0.72,175.84,175.82,0.06]
["bitfinex","SOLUSD",1755001675171,0.72,175.83,175.82,0.06]
["bitfinex","SOLUSD",1755001676558,0.72,175.85,175.82,0.06]
["bitfinex","SOLUSD",1755001677080,0.72,175.84,175.82,0.06]
["bitfinex","SOLUSD",1755001678064,0.72,175.83,175.82,0.06]
["bitfinex","SOLUSD",1755001679982,5.68679909,175.85,175.82,0.06]
["bitfinex","SOLUSD",1755001680179,0.72,175.85,175.82,0.06]
["bitfinex","SOLUSD",1755001680354,0.72,175.84,175.82,0.06]
["bitfinex","SOLUSD",1755001680554,5.68601808,175.87,175.82,0.06]
["bitfinex","SOLUSD",1755001680754,0.72,175.87,175.83,0.65]
["bitfinex","SOLUSD",1755001681151,0.72,175.86,175.82,26.06]
["bitfinex","SOLUSD",1755001681351,0.72,175.85,175.82,26.06]
["bitfinex","SOLUSD",1755001681669,0.72,175.84,175.82,26.06]
["bitfinex","SOLUSD",1755001681888,0.72,175.84,175.82,0.06]
["bitfinex","SOLUSD",1755001682687,0.7,175.87,175.83,0.7]
["bitfinex","SOLUSD",1755001682873,0.7,175.86,175.82,0.06]
["bitfinex","SOLUSD",1755001683573,15.10621557,175.9,175.82,0.06]
["bitfinex","SOLUSD",1755001683778,0.7,175.85,175.82,0.06]
["bitfinex","SOLUSD",1755001684584,19.89880037,175.89,175.82,0.06]
["bitfinex","SOLUSD",1755001685484,15.10621557,175.88,175.82,0.06]
["bitfinex","SOLUSD",1755001686074,32.19098457,175.88,175.82,0.06]
["bitfinex","SOLUSD",1755001686486,15.10621557,175.88,175.82,0.06]
["bitfinex","SOLUSD",1755001686791,15.10621557,175.86,175.82,0.06]
["bitfinex","SOLUSD",1755001686995,19.90106328,175.87,175.82,0.06]
["bitfinex","SOLUSD",1755001688698,14.2150452,175.87,175.82,0.06]
["bitfinex","SOLUSD",1755001691393,164.80621557,175.86,175.82,0.06]
["bitfinex","SOLUSD",1755001692273,5.68666477,175.85,175.82,0.06]
["bitfinex","SOLUSD",1755001693074,15.10621557,175.84,175.82,0.06]
["bitfinex","SOLUSD",1755001693385,15.10621557,175.84,175.8,0.06]
["bitfinex","SOLUSD",1755001693794,17.93549073,175.84,175.8,0.06]
["bitfinex","SOLUSD",1755001693974,20.21384973,175.84,175.8,0.06]
["bitfinex","SOLUSD",1755001694311,5.6873116,175.83,175.8,0.06]
["bitfinex","SOLUSD",1755001694517,42.36,175.82,175.8,0.06]
["bitfinex","SOLUSD",1755001694876,15.10621557,175.81,175.8,0.06]
["bitfinex","SOLUSD",1755001695085,15.10621557,175.81,175.78,1e-08]
["bitfinex","SOLUSD",1755001695510,15.10621557,175.81,175.76,0.06]
["bitfinex","SOLUSD",1755001695806,4.77421097,175.82,175.76,0.06]
["bitfinex","SOLUSD",1755001696018,57.44621557,175.81,175.76,0.06]
["bitfinex","SOLUSD",1755001696595,5.68828213,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001697430,19.90898747,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001698505,5.68828213,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001701328,47.94828213,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001702851,62.16898747,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001703020,15.10621557,175.79,175.76,0.06]
["bitfinex","SOLUSD",1755001704645,15.10621557,175.77,175.76,0.06]
["bitfinex","SOLUSD",1755001705829,20.79546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1755001707419,5.68860572,175.79,175.76,0.06]
["bitfinex","SOLUSD",1755001707619,20.79482129,175.79,175.76,0.06]
["bitfinex","SOLUSD",1755001708557,56.48070534,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001708558,5.6883405,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001708735,42.16,175.79,175.76,0.06]
["bitfinex","SOLUSD",1755001709757,5.68892934,175.78,175.76,0.06]
["bitfinex","SOLUSD",1755001711847,20.7944977,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001713617,5.68828213,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001713822,155.38804301,175.81,175.76,0.06]
["bitfinex","SOLUSD",1755001718035,15.10621557,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001718956,15.10621557,175.78,175.76,0.06]
["bitfinex","SOLUSD",1755001721051,20.79546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1755001722338,19.90898747,175.8,175.76,0.06]
["bitfinex","SOLUSD",1755001722565,15.10621557,175.79,175.76,0.06]
["bitfinex","SOLUSD",1755001723552,5.68892934,175.78,175.76,0.06]
["bitfinex","SOLUSD",1755001725363,20.79546857,175.77,175.76,0.06]
["bitfinex","SOLUSD",1755001726961,5.689253,175.77,175.76,0.06]
["bitfinex","SOLUSD",1755001727894,155.38902237,175.78,175.76,0.06]
["bitfinex","SOLUSD",1755001728367,149.7,175.78,175.76,0.06]
["bitfinex","SOLUSD",1755001729657,149.7,175.78,175.76,0.735223]
["bitfinex","SOLUSD",1755001730059,155.3890299,175.78,175.76,0.735223]
["bitfinex","SOLUSD",1755001731066,5.6890299,175.78,175.76,0.735223]
["bitfinex","SOLUSD",1755001731276,5.68860572,175.79,175.76,0.735223]
["bitfinex","SOLUSD",1755001731688,15.10621557,175.78,175.76,0.735223]
["bitfinex","SOLUSD",1755001732056,10.46321402,175.79,175.76,0.735223]
["bitfinex","SOLUSD",1755001732287,4.7746083,175.78,175.76,0.735223]
["bitfinex","SOLUSD",1755001732584,4.7746083,175.77,175.76,0.735223]
["bitfinex","SOLUSD",1755001733169,10.4638613,175.77,175.76,0.735223]
["bitfinex","SOLUSD",1755001733976,20.79546857,175.77,175.76,0.735223]
["bitfinex","SOLUSD",1755001735090,5.689253,175.77,175.76,0.735223]
["bitfinex","SOLUSD",1755001735277,5.68892934,175.78,175.76,0.735223]
["bitfinex","SOLUSD",1755001736084,5.71850466,175.8,175.76,0.735223]
["bitfinex","SOLUSD",1755001736684,10.49311296,175.8,175.76,0.735223]
["bitfinex","SOLUSD",1755001736880,15.10621557,175.79,175.76,0.735223]
["bitfinex","SOLUSD",1755001737080,19.88082387,175.77,175.76,0.735223]
["bitfinex","SOLUSD",1755001737264,20.79546857,175.77,175.76,0.735223]
["bitfinex","SOLUSD",1755001737575,25.57007687,175.77,175.76,0.735223]
["bitfinex","SOLUSD",1755001738287,20.79546857,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001739367,23.07460557,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001739975,31.60079813,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001740179,23.07460557,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001748301,23.04561857,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001749104,40.13561857,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001749290,23.04561857,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001753403,20.76648157,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001759216,20.76648157,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001761915,5.689253,175.77,175.76,1e-08]
["bitfinex","SOLUSD",1755001763095,14.25070534,175.8,175.76,1e-08]
["bitfinex","SOLUSD",1755001764327,0.03,175.8,175.76,1e-08]
["bitfinex","SOLUSD",1755001767001,0.03,175.8,175.76,26.00000001]
["bitfinex","SOLUSD",1755001767918,0.03,175.8,175.77,5.689253]
["bitfinex","SOLUSD",1755001768432,0.03,175.8,175.79,26.0]
["bitfinex","SOLUSD",1755001771845,0.03,175.8,175.76,31.6894674]
["bitfinex","SOLUSD",1755001773042,0.03,175.8,175.76,1e-08]
["bitfinex","SOLUSD",1755001775833,0.03,175.8,175.78,26.0]
["bitfinex","SOLUSD",1755001777423,0.03,175.8,175.79,5.68860572]
["bitfinex","SOLUSD",1755001777815,0.03,175.8,175.76,31.68954864]
["bitfinex","SOLUSD",1755001778014,0.03,175.8,175.77,26.0]
["bitfinex","SOLUSD",1755001778433,0.03,175.8,175.76,1e-08]
["bitfinex","SOLUSD",1755001788039,0.03,175.8,175.76,26.56895767]
["bitfinex","SOLUSD",1755001788229,0.03,175.8,175.76,26.00000001]
["bitfinex","SOLUSD",1755001789047,0.03,175.8,175.76,1e-08]
["bitfinex","SOLUSD",1755001792360,0.03,175.8,175.76,15.10621558]
["bitfinex","SOLUSD",1755001792566,0.03,175.8,175.78,15.10621557]
["bitfinex","SOLUSD",1755001793951,0.03,175.82,175.81,26.0]
["bitfinex","SOLUSD",1755001794460,0.03,175.82,175.8,26.0]
["bitfinex","SOLUSD",1755001794661,0.03,175.82,175.81,26.0]
["bitfinex","SOLUSD",1755001799473,0.03,175.82,175.81,26.56879585]
["bitfinex","SOLUSD",1755001800259,0.03,175.82,175.81,41.67501142]
["bitfinex","SOLUSD",1755001800585,0.03,175.86,175.85,26.0]
["bitfinex","SOLUSD",1755001801080,0.03,175.91,175.89,26.0]
["bitfinex","SOLUSD",1755001801580,5.68079765,176.04,175.89,26.0]
["bitfinex","SOLUSD",1755001801581,2.9693869,176.11,175.94,26.0]
["bitfinex","SOLUSD",1755001801790,8.90542247,176.14,176.04,26.0]
["bitfinex","SOLUSD",1755001802080,8.90542247,176.14,176.05,51.89162919]
["bitfinex","SOLUSD",1755001802286,8.90542247,176.14,176.08,26.0]
["bitfinex","SOLUSD",1755001802463,17.09,176.32,176.08,26.0]
["bitfinex","SOLUSD",1755001802657,17.09,176.32,176.16,26.0]
["bitfinex","SOLUSD",1755001803056,10.0,176.28,176.05,15.10621557]
["bitfinex","SOLUSD",1755001803277,10.0,176.23,176.1,26.0]
["bitfinex","SOLUSD",1755001803459,10.0,176.23,176.11,15.10621557]
["bitfinex","SOLUSD",1755001803796,26.0,176.2,176.13,15.10621557]
["bitfinex","SOLUSD",1755001803955,10.0,176.29,176.14,26.56773021]
["bitfinex","SOLUSD",1755001804153,10.0,176.28,176.11,17.045939]
["bitfinex","SOLUSD",1755001804447,5.67269978,176.29,176.11,17.045939]
["bitfinex","SOLUSD",1755001804448,15.10621557,176.26,176.11,26.0]
["bitfinex","SOLUSD",1755001804653,10.0,176.22,176.11,26.0]
["bitfinex","SOLUSD",1755001804952,10.0,176.27,176.11,43.048845]
["bitfinex","SOLUSD",1755001805155,15.10621557,176.28,176.11,17.048845]
["bitfinex","SOLUSD",1755001805465,15.10621557,176.24,176.11,17.048845]
["bitfinex","SOLUSD",1755001805791,5.67303186,176.28,176.14,26.0]
["bitfinex","SOLUSD",1755001805951,15.10621557,176.27,176.15,26.0]
["bitfinex","SOLUSD",1755001806372,14.18020546,176.31,176.15,26.0]
["bitfinex","SOLUSD",1755001806373,15.10621557,176.3,176.15,26.0]
["bitfinex","SOLUSD",1755001806584,10.0,176.61,176.22,10.0]
["bitfinex","SOLUSD",1755001806760,28.36827047,176.72,176.33,10.0]
["bitfinex","SOLUSD",1755001806761,16.11833202,176.5,176.33,10.0]
["bitfinex","SOLUSD",1755001806959,41.39485141,176.93,176.33,10.0]
["bitfinex","SOLUSD",1755001806960,14.15338481,176.64,176.43,26.0]
["bitfinex","SOLUSD",1755001807161,10.0,176.72,176.52,2.95244745]
["bitfinex","SOLUSD",1755001807356,9.87686411,176.8,176.52,2.95244745]
["bitfinex","SOLUSD",1755001807357,19.80085991,176.76,176.52,2.95244745]
["bitfinex","SOLUSD",1755001807557,19.80085991,176.76,176.58,26.0]
["bitfinex","SOLUSD",1755001807787,19.80085991,176.76,176.55,10.0]
["bitfinex","SOLUSD",1755001807980,17.018379,176.75,176.58,26.0]
["bitfinex","SOLUSD",1755001808364,19.80085991,176.76,176.58,26.0]
["bitfinex","SOLUSD",1755001808690,19.80085991,176.76,176.52,8.61737984]
["bitfinex","SOLUSD",1755001808691,10.0,176.68,176.52,3.51895549]
["bitfinex","SOLUSD",1755001808861,26.0,176.61,176.52,3.51895549]
["bitfinex","SOLUSD",1755001809062,26.0,176.6,176.52,3.51895549]
["bitfinex","SOLUSD",1755001809260,26.0,176.59,176.52,3.51895549]
["bitfinex","SOLUSD",1755001809504,26.0,176.57,176.52,2.23244745]
["bitfinex","SOLUSD",1755001809700,10.0,176.54,176.52,0.07244745]
["bitfinex","SOLUSD",1755001809906,10.0,176.53,176.52,1e-08]
["bitfinex","SOLUSD",1755001810287,10.0,176.45,176.26,0.56734369]
["bitfinex","SOLUSD",1755001810475,26.0,176.57,176.23,7.89597657]
["bitfinex","SOLUSD",1755001810476,26.0,176.44,176.23,7.89597657]
["bitfinex","SOLUSD",1755001810682,10.0,176.44,176.19,0.5675691]
["bitfinex","SOLUSD",1755001810890,26.0,176.41,176.18,0.56760131]
["bitfinex","SOLUSD",1755001811094,26.0,176.41,176.17,0.56763353]
["bitfinex","SOLUSD",1755001811280,26.0,176.41,176.13,127.27623335]
["bitfinex","SOLUSD",1755001811281,19.83002831,176.5,176.25,26.0]
["bitfinex","SOLUSD",1755001811603,26.0,176.47,176.21,10.0]
["bitfinex","SOLUSD",1755001811774,26.0,176.47,176.14,14.19287224]
["bitfinex","SOLUSD",1755001811775,26.0,176.46,176.22,10.0]
["bitfinex","SOLUSD",1755001811976,26.0,176.46,176.14,14.76060245]
["bitfinex","SOLUSD",1755001811977,26.0,176.47,176.25,10.0]
["bitfinex","SOLUSD",1755001812198,19.83002831,176.5,176.28,26.0]
["bitfinex","SOLUSD",1755001812376,26.0,176.47,176.28,26.0]
["bitfinex","SOLUSD",1755001812587,5.66572237,176.5,176.29,26.0]
["bitfinex","SOLUSD",1755001812783,5.66572237,176.5,176.33,26.0]
["bitfinex","SOLUSD",1755001812980,5.66500288,176.53,176.37,26.0]
["bitfinex","SOLUSD",1755001813179,5.66500288,176.53,176.34,10.0]
["bitfinex","SOLUSD",1755001813180,14.15521525,176.62,176.41,26.0]
["bitfinex","SOLUSD",1755001813509,0.03,176.43,176.41,26.0]
["bitfinex","SOLUSD",1755001813671,19.81708819,176.62,176.41,26.0]
["bitfinex","SOLUSD",1755001813878,5.66187294,176.62,176.41,10.0]
["bitfinex","SOLUSD",1755001814281,5.66187294,176.62,176.42,17.58376115]
["bitfinex","SOLUSD",1755001814583,5.66187294,176.62,176.45,26.0]
["bitfinex","SOLUSD",1755001814919,0.03,176.7,176.46,0.56670066]
["bitfinex","SOLUSD",1755001815075,0.03,176.7,176.64,26.0]
["bitfinex","SOLUSD",1755001815507,0.03,176.7,176.57,0.56634762]
["bitfinex","SOLUSD",1755001815679,0.03,176.7,176.44,10.0]
["bitfinex","SOLUSD",1755001815680,0.03,176.7,176.48,5.66608685]
["bitfinex","SOLUSD",1755001815879,0.03,176.7,176.45,5.66706648]
["bitfinex","SOLUSD",1755001816102,0.03,176.62,176.49,26.0]
["bitfinex","SOLUSD",1755001816407,0.03,176.62,176.57,42.99476]
["bitfinex","SOLUSD",1755001816705,0.03,176.62,176.57,26.0]
["bitfinex","SOLUSD",1755001816911,0.03,176.62,176.5,36.0]
["bitfinex","SOLUSD",1755001817206,0.03,176.62,176.55,26.0]
["bitfinex","SOLUSD",1755001817378,0.03,176.62,176.56,0.5663797]
["bitfinex","SOLUSD",1755001817583,0.03,176.62,176.58,43.004392]
["bitfinex","SOLUSD",1755001817901,0.03,176.62,176.61,26.0]
["bitfinex","SOLUSD",1755001818275,0.03,176.62,176.58,17.004392]
["bitfinex","SOLUSD",1755001818880,0.03,176.62,176.61,26.0]
["bitfinex","SOLUSD",1755001819409,0.03,176.62,176.58,17.004392]
["bitfinex","SOLUSD",1755001819708,0.03,176.62,176.61,26.0]
["bitfinex","SOLUSD",1755001820003,0.03,176.7,176.62,26.0]
["bitfinex","SOLUSD",1755001820309,0.03,176.7,176.63,0.56615523]
["bitfinex","SOLUSD",1755001820490,0.03,176.7,176.63,26.56615523]
["bitfinex","SOLUSD",1755001820689,0.03,176.7,176.63,26.0]
["bitfinex","SOLUSD",1755001821086,15.10621557,176.81,176.65,26.0]
["bitfinex","SOLUSD",1755001821281,15.10621557,176.81,176.69,26.0]
["bitfinex","SOLUSD",1755001821499,0.05,176.84,176.73,26.0]
["bitfinex","SOLUSD",1755001822722,0.05,176.84,176.69,41.10621557]
["bitfinex","SOLUSD",1755001822901,0.05,176.84,176.71,26.0]
["bitfinex","SOLUSD",1755001823095,5.5345123,176.86,176.71,26.0]
["bitfinex","SOLUSD",1755001823298,26.0,176.83,176.63,28.53207503]
["bitfinex","SOLUSD",1755001823516,20.76189927,176.82,176.63,28.53207503]
["bitfinex","SOLUSD",1755001823725,10.0,176.8,176.63,28.53207503]
["bitfinex","SOLUSD",1755001823922,15.10621557,176.79,176.63,28.53207503]
["bitfinex","SOLUSD",1755001824124,31.6556837,176.82,176.63,28.53207503]
["bitfinex","SOLUSD",1755001824125,5.6556837,176.82,176.63,28.53207503]
["bitfinex","SOLUSD",1755001824335,15.10621557,176.81,176.67,26.0]
["bitfinex","SOLUSD",1755001824502,15.10621557,176.81,176.66,26.0]
["bitfinex","SOLUSD",1755001824709,15.10621557,176.81,176.67,26.0]
["bitfinex","SOLUSD",1755001825009,5.6556837,176.82,176.67,26.0]
["bitfinex","SOLUSD",1755001825210,15.10621557,176.81,176.66,26.0]
["bitfinex","SOLUSD",1755001825400,26.0,176.85,176.63,28.53207503]
["bitfinex","SOLUSD",1755001825401,15.10621557,176.75,176.63,28.53207503]
["bitfinex","SOLUSD",1755001825600,40.78,176.74,176.64,23.3625522]
["bitfinex","SOLUSD",1755001825814,40.78,176.74,176.67,26.0]
["bitfinex","SOLUSD",1755001826613,15.10621557,176.73,176.64,23.3625522]
["bitfinex","SOLUSD",1755001827504,15.10621557,176.71,176.64,23.3625522]
["bitfinex","SOLUSD",1755001828015,15.10621557,176.71,176.5,14.10801192]
["bitfinex","SOLUSD",1755001828211,15.10621557,176.71,176.45,0.56673278]
["bitfinex","SOLUSD",1755001828212,15.10621557,176.67,176.44,10.0]
["bitfinex","SOLUSD",1755001828519,48.09868718,176.72,176.48,10.0]
["bitfinex","SOLUSD",1755001828520,41.10621557,176.71,176.48,10.0]
["bitfinex","SOLUSD",1755001828819,41.10621557,176.71,176.41,24.46162453]
["bitfinex","SOLUSD",1755001828820,5.65866908,176.72,176.52,15.10621557]
["bitfinex","SOLUSD",1755001829018,22.66295236,176.73,176.57,26.0]
["bitfinex","SOLUSD",1755001829217,40.78,176.74,176.62,26.0]
["bitfinex","SOLUSD",1755001829402,0.03,176.78,176.62,26.0]
["bitfinex","SOLUSD",1755001829842,0.03,176.78,176.66,26.0]
["bitfinex","SOLUSD",1755001830013,0.03,176.78,176.7,26.0]
["bitfinex","SOLUSD",1755001830206,0.03,176.78,176.72,26.0]
["bitfinex","SOLUSD",1755001830411,0.03,176.78,176.73,0.56583488]
["bitfinex","SOLUSD",1755001830623,0.03,176.78,176.72,26.0]
["bitfinex","SOLUSD",1755001830839,0.03,176.78,176.68,26.0]
["bitfinex","SOLUSD",1755001831040,0.03,176.84,176.72,26.0]
["bitfinex","SOLUSD",1755001831221,0.03,176.84,176.64,0.56612318]
["bitfinex","SOLUSD",1755001831556,0.03,176.84,176.72,26.0]
["bitfinex","SOLUSD",1755001831848,0.03,176.84,176.77,26.0]
["bitfinex","SOLUSD",1755001832054,0.03,176.84,176.78,0.56567485]
["bitfinex","SOLUSD",1755001832217,0.03,176.84,176.77,26.0]
["bitfinex","SOLUSD",1755001832419,25.106216,176.98,176.77,26.0]
["bitfinex","SOLUSD",1755001832420,15.106216,176.98,176.77,26.0]
["bitfinex","SOLUSD",1755001832725,10.0,177.06,176.92,0.33943294]
["bitfinex","SOLUSD",1755001833032,15.106215,177.06,176.92,0.33943294]
["bitfinex","SOLUSD",1755001833513,5.64868749,177.04,176.92,0.33943294]
["bitfinex","SOLUSD",1755001833715,15.106215,177.06,176.92,0.33943294]
["bitfinex","SOLUSD",1755001834139,5.64806679,177.06,176.92,0.33943294]
["bitfinex","SOLUSD",1755001834353,5.64927914,177.02,176.92,0.33943294]
["bitfinex","SOLUSD",1755001834557,15.10621557,177.04,176.92,0.33943294]
["bitfinex","SOLUSD",1755001834558,15.10621557,177.01,176.92,0.33943294]
["bitfinex","SOLUSD",1755001834837,5.6477653,177.07,176.93,0.56519527]
["bitfinex","SOLUSD",1755001835037,22.61846214,177.1,176.93,0.56519527]
["bitfinex","SOLUSD",1755001835223,22.61846214,177.1,176.97,26.0]
["bitfinex","SOLUSD",1755001835415,69.542779,176.99,176.97,26.0]
["bitfinex","SOLUSD",1755001836142,69.542779,176.99,176.98,26.0]
["bitfinex","SOLUSD",1755001836819,0.03,177.01,176.98,26.0]
["bitfinex","SOLUSD",1755001837549,15.10621557,177.17,177.02,26.0]
["bitfinex","SOLUSD",1755001837857,15.10621557,177.2,177.02,26.0]
["bitfinex","SOLUSD",1755001838019,5.69328843,177.21,177.02,26.0]
["bitfinex","SOLUSD",1755001838347,5.69328843,177.21,176.98,15.02439141]
["bitfinex","SOLUSD",1755001838348,19.80084443,177.21,177.01,26.0]
["bitfinex","SOLUSD",1755001838650,19.80084443,177.21,177.01,26.56493983]
["bitfinex","SOLUSD",1755001838651,15.10621557,177.2,177.01,26.56493983]
["bitfinex","SOLUSD",1755001838835,5.69328843,177.21,177.01,26.56493983]
["bitfinex","SOLUSD",1755001838836,0.05,177.21,177.02,26.0]
["bitfinex","SOLUSD",1755001839425,0.05,177.21,177.07,26.0]
["bitfinex","SOLUSD",1755001840357,0.05,177.21,177.09,36.0]
["bitfinex","SOLUSD",1755001840532,0.05,177.21,177.11,26.0]
["bitfinex","SOLUSD",1755001840759,0.05,177.21,177.12,0.56458897]
["bitfinex","SOLUSD",1755001840950,0.05,177.21,177.11,26.0]
["bitfinex","SOLUSD",1755001841127,0.05,177.21,177.12,26.56458897]
["bitfinex","SOLUSD",1755001841431,0.05,177.21,177.16,26.0]
["bitfinex","SOLUSD",1755001841623,0.05,177.21,177.2,26.0]
["bitfinex","SOLUSD",1755001841827,5.63920374,177.33,177.2,26.0]
["bitfinex","SOLUSD",1755001842152,5.63920374,177.33,177.16,5.6443623]
["bitfinex","SOLUSD",1755001842153,16.75371188,177.34,177.24,26.0]
["bitfinex","SOLUSD",1755001842360,16.75371188,177.34,177.25,0.56417489]
["bitfinex","SOLUSD",1755001842561,16.935279,177.55,177.3,10.0]
["bitfinex","SOLUSD",1755001842726,16.935279,177.55,177.26,15.10621557]
["bitfinex","SOLUSD",1755001842727,16.935279,177.55,177.4,26.0]
["bitfinex","SOLUSD",1755001842930,10.0,177.64,177.41,0.56366608]
["bitfinex","SOLUSD",1755001843146,76.83966481,177.58,177.4,26.0]
["bitfinex","SOLUSD",1755001843328,76.83966481,177.58,177.4,15.10621557]
["bitfinex","SOLUSD",1755001843329,40.73,177.58,177.4,15.10621557]
["bitfinex","SOLUSD",1755001843528,46.36151787,177.58,177.45,26.0]
["bitfinex","SOLUSD",1755001843723,46.36151787,177.58,177.34,0.56388857]
["bitfinex","SOLUSD",1755001843938,46.36151787,177.58,177.21,16.753712]
["bitfinex","SOLUSD",1755001843939,56.36151787,177.58,177.3,15.10621557]
["bitfinex","SOLUSD",1755001844253,60.43967982,177.58,177.52,21.32680564]
["bitfinex","SOLUSD",1755001844460,60.43967982,177.58,177.45,26.0]
["bitfinex","SOLUSD",1755001844461,57.64,177.57,177.45,26.0]
["bitfinex","SOLUSD",1755001844627,57.64,177.57,177.33,10.0]
["bitfinex","SOLUSD",1755001844628,57.62,177.56,177.3,10.0]
["bitfinex","SOLUSD",1755001844942,0.05,177.58,177.55,21.32680564]
["bitfinex","SOLUSD",1755001845131,0.05,177.58,177.47,26.56347551]
["bitfinex","SOLUSD",1755001845336,0.05,177.58,177.57,21.32680564]
["bitfinex","SOLUSD",1755001845536,0.05,177.58,177.51,26.0]
["bitfinex","SOLUSD",1755001845537,21.37680564,177.58,177.51,26.0]
["bitfinex","SOLUSD",1755001845744,21.37680564,177.58,177.48,21.32680564]
["bitfinex","SOLUSD",1755001845745,0.05,177.58,177.48,21.32680564]
["bitfinex","SOLUSD",1755001845923,0.05,177.58,177.32,0.56395217]
["bitfinex","SOLUSD",1755001845924,0.05,177.58,177.57,21.32680564]
["bitfinex","SOLUSD",1755001846126,0.05,177.58,177.48,26.0]
["bitfinex","SOLUSD",1755001846351,0.05,177.58,177.54,26.0]
["bitfinex","SOLUSD",1755001846556,0.05,177.58,177.39,10.0]
["bitfinex","SOLUSD",1755001846746,0.05,177.58,177.42,26.0]
["bitfinex","SOLUSD",1755001846945,0.05,177.58,177.37,5.637932]
["bitfinex","SOLUSD",1755001847146,0.05,177.58,177.38,10.0]
["bitfinex","SOLUSD",1755001847350,0.05,177.58,177.47,26.0]
["bitfinex","SOLUSD",1755001847566,0.05,177.58,177.44,0.56357078]
["bitfinex","SOLUSD",1755001847749,0.05,177.58,177.4,5.63682505]
["bitfinex","SOLUSD",1755001847750,0.05,177.58,177.45,26.0]
["bitfinex","SOLUSD",1755001848066,15.15621557,177.58,177.37,30.74414757]
["bitfinex","SOLUSD",1755001848237,21.32680564,177.46,177.35,5.52718673]
["bitfinex","SOLUSD",1755001848436,57.98,177.56,177.35,6.09104351]
["bitfinex","SOLUSD",1755001848636,0.05,177.58,177.35,6.09104351]
["bitfinex","SOLUSD",1755001848637,21.32680564,177.53,177.35,6.09104351]
["bitfinex","SOLUSD",1755001848871,0.05,177.58,177.41,5.52531744]
["bitfinex","SOLUSD",1755001849072,0.05,177.58,177.44,26.0]
["bitfinex","SOLUSD",1755001849250,0.05,177.58,177.57,21.32680564]
["bitfinex","SOLUSD",1755001849572,0.05,177.58,177.42,53.4370259]
["bitfinex","SOLUSD",1755001849573,0.05,177.58,177.41,5.52531744]
["bitfinex","SOLUSD",1755001849773,15.15621557,177.58,177.41,5.52531744]
["bitfinex","SOLUSD",1755001849938,21.32680564,177.51,177.41,5.52531744]
["bitfinex","SOLUSD",1755001850143,0.05,177.58,177.42,5.63634314]
["bitfinex","SOLUSD",1755001850348,0.05,177.58,177.41,5.52531744]
["bitfinex","SOLUSD",1755001850349,15.10621557,177.56,177.41,5.52531744]
["bitfinex","SOLUSD",1755001850569,15.10621557,177.56,177.42,6.33634314]
["bitfinex","SOLUSD",1755001850775,0.08,177.58,177.42,6.33634314]
["bitfinex","SOLUSD",1755001850941,15.10621557,177.55,177.42,0.7]
["bitfinex","SOLUSD",1755001851138,21.32680564,177.56,177.42,0.7]
["bitfinex","SOLUSD",1755001851353,15.18621557,177.58,177.42,0.7]
["bitfinex","SOLUSD",1755001851647,21.32680564,177.49,177.41,5.52531744]
["bitfinex","SOLUSD",1755001851850,15.10621557,177.51,177.41,5.52531744]
["bitfinex","SOLUSD",1755001852277,15.10621557,177.49,177.41,5.52531744]
["bitfinex","SOLUSD",1755001852474,21.32680564,177.42,177.41,5.52531744]
["bitfinex","SOLUSD",1755001852695,29.78959595,177.58,177.41,5.52531744]
["bitfinex","SOLUSD",1755001852988,26.0,177.53,177.41,5.52531744]
["bitfinex","SOLUSD",1755001853295,15.10621557,177.57,177.42,0.1691823]
["bitfinex","SOLUSD",1755001853470,15.10621557,177.49,177.42,0.1691823]
["bitfinex","SOLUSD",1755001853672,5.63380281,177.5,177.42,0.1691823]
["bitfinex","SOLUSD",1755001853868,15.10621557,177.49,177.42,0.1691823]
["bitfinex","SOLUSD",1755001854087,15.10621557,177.49,177.41,5.52531744]
["bitfinex","SOLUSD",1755001854270,36.43302121,177.42,177.41,5.52531744]
["bitfinex","SOLUSD",1755001854474,77.93830985,177.5,177.23,0.56423856]
["bitfinex","SOLUSD",1755001854475,15.10621557,177.41,177.23,0.56423856]
["bitfinex","SOLUSD",1755001854676,15.10621557,177.41,177.3,21.32680564]
["bitfinex","SOLUSD",1755001854982,15.10621557,177.44,177.24,9.76750555]
["bitfinex","SOLUSD",1755001855290,15.10621557,177.42,177.24,9.76750555]
["bitfinex","SOLUSD",1755001855463,66.6,177.45,177.25,0.56417489]
["bitfinex","SOLUSD",1755001855464,5.63697857,177.4,177.25,0.56417489]
["bitfinex","SOLUSD",1755001855662,5.63697857,177.4,177.24,9.76750555]
["bitfinex","SOLUSD",1755001855663,15.10621557,177.39,177.24,9.76750555]
["bitfinex","SOLUSD",1755001856265,5.63697857,177.4,177.24,9.76750555]
["bitfinex","SOLUSD",1755001856466,5.63625132,177.43,177.39,21.32680564]
["bitfinex","SOLUSD",1755001856669,40.6,177.55,177.32,26.56395217]
["bitfinex","SOLUSD",1755001856965,40.6,177.55,177.33,41.10621557]
["bitfinex","SOLUSD",1755001856966,59.12,177.54,177.33,41.10621557]
["bitfinex","SOLUSD",1755001857273,5.63158191,177.57,177.53,21.32680564]
["bitfinex","SOLUSD",1755001857479,5.63158191,177.57,177.43,26.56360254]
["bitfinex","SOLUSD",1755001857658,5.63158191,177.57,177.43,26.0]
["bitfinex","SOLUSD",1755001857865,0.08,177.58,177.43,26.56360254]
["bitfinex","SOLUSD",1755001858062,21.32680564,177.56,177.43,26.56360254]
["bitfinex","SOLUSD",1755001858291,0.03,177.54,177.43,26.0]
["bitfinex","SOLUSD",1755001858459,0.03,177.54,177.44,1.24357078]
["bitfinex","SOLUSD",1755001858663,0.03,177.54,177.53,21.32680564]
["bitfinex","SOLUSD",1755001858863,0.03,177.54,177.53,22.00680564]
["bitfinex","SOLUSD",1755001859092,0.03,177.54,177.53,21.32680564]
["bitfinex","SOLUSD",1755001859296,0.03,177.54,177.53,0.68]
["bitfinex","SOLUSD",1755001859465,0.05,177.58,177.53,22.00680564]
["bitfinex","SOLUSD",1755001859681,0.05,177.58,177.49,0.56341202]
["bitfinex","SOLUSD",1755001859903,0.05,177.58,177.57,21.32680564]
["bitfinex","SOLUSD",1755001860274,0.71,177.58,177.49,0.56341202]
["bitfinex","SOLUSD",1755001860480,0.05,177.58,177.48,0.68]
["bitfinex","SOLUSD",1755001860675,0.66,177.57,177.46,35.75539661]
["bitfinex","SOLUSD",1755001860880,0.66,177.57,177.46,9.75539661]
["bitfinex","SOLUSD",1755001861388,0.08,177.58,177.47,0.68]
["bitfinex","SOLUSD",1755001861587,0.08,177.58,177.48,1.24344376]
["bitfinex","SOLUSD",1755001861802,0.08,177.58,177.48,0.56344376]
["bitfinex","SOLUSD",1755001861803,0.66,177.57,177.48,0.56344376]
["bitfinex","SOLUSD",1755001861989,0.66,177.57,177.49,21.32680564]
["bitfinex","SOLUSD",1755001862311,15.10621557,177.56,177.51,21.32680564]
["bitfinex","SOLUSD",1755001862491,0.66,177.55,177.39,9.7592462]
["bitfinex","SOLUSD",1755001862694,15.10621557,177.54,177.4,1.24369785]
["bitfinex","SOLUSD",1755001863011,0.66,177.53,177.39,9.7592462]
["bitfinex","SOLUSD",1755001863199,15.10621557,177.52,177.4,1.48]
["bitfinex","SOLUSD",1755001863399,15.10621557,177.5,177.39,9.7592462]
["bitfinex","SOLUSD",1755001863706,15.10621557,177.48,177.39,9.7592462]
["bitfinex","SOLUSD",1755001864094,75.32621557,177.48,177.42,21.32680564]
["bitfinex","SOLUSD",1755001864292,5.63158191,177.57,177.47,21.32680564]
["bitfinex","SOLUSD",1755001864501,5.63158191,177.57,177.42,26.68]
["bitfinex","SOLUSD",1755001864712,0.08,177.58,177.56,21.32680564]
["bitfinex","SOLUSD",1755001864906,0.08,177.58,177.57,21.32680564]
["bitfinex","SOLUSD",1755001865109,0.08,177.58,177.57,0.68]
["bitfinex","SOLUSD",1755001865407,0.08,177.58,177.48,26.0]
["bitfinex","SOLUSD",1755001865408,0.08,177.58,177.53,0.68]
["bitfinex","SOLUSD",1755001865599,0.08,177.58,177.49,0.68]
["bitfinex","SOLUSD",1755001865797,0.08,177.58,177.5,0.56338028]
["bitfinex","SOLUSD",1755001865999,0.08,177.58,177.49,27.24341202]
["bitfinex","SOLUSD",1755001866183,0.08,177.58,177.49,0.68]
["bitfinex","SOLUSD",1755001866607,0.66,177.57,177.49,21.32680564]
["bitfinex","SOLUSD",1755001866796,0.08,177.58,177.49,0.68]
["bitfinex","SOLUSD",1755001866986,0.08,177.58,177.51,21.32680564]
["bitfinex","SOLUSD",1755001867184,0.08,177.58,177.51,26.0]
["bitfinex","SOLUSD",1755001867185,21.32680564,177.57,177.51,26.0]
["bitfinex","SOLUSD",1755001867407,0.08,177.58,177.54,21.32680564]
["bitfinex","SOLUSD",1755001867617,0.08,177.58,177.57,21.32680564]
["bitfinex","SOLUSD",1755001867991,0.08,177.58,177.57,22.00680564]
["bitfinex","SOLUSD",1755001868191,0.08,177.58,177.57,22.80680564]
["bitfinex","SOLUSD",1755001868416,0.08,177.58,177.57,27.63838755]
["bitfinex","SOLUSD",1755001868589,0.08,177.58,177.52,0.68]
["bitfinex","SOLUSD",1755001868790,0.08,177.58,177.55,26.0]
["bitfinex","SOLUSD",1755001869000,0.08,177.58,177.57,21.32680564]
["bitfinex","SOLUSD",1755001869318,28.3502174,177.93,177.6,26.0]
["bitfinex","SOLUSD",1755001869319,5.62777871,177.69,177.6,26.0]
["bitfinex","SOLUSD",1755001869514,21.32680564,177.7,177.6,26.68]
["bitfinex","SOLUSD",1755001869730,5.62556255,177.76,177.51,0.68]
["bitfinex","SOLUSD",1755001869731,0.66,177.69,177.51,0.68]
["bitfinex","SOLUSD",1755001870020,15.10621557,177.68,177.55,21.32680564]
["bitfinex","SOLUSD",1755001870219,0.66,177.69,177.58,21.32680564]
["bitfinex","SOLUSD",1755001870220,21.32680564,177.63,177.58,21.32680564]
["bitfinex","SOLUSD",1755001870400,0.66,177.63,177.58,21.32680564]
["bitfinex","SOLUSD",1755001870601,0.66,177.73,177.59,0.68]
["bitfinex","SOLUSD",1755001870797,0.66,177.77,177.63,26.0]
["bitfinex","SOLUSD",1755001871122,19.68946894,177.76,177.64,0.68]
["bitfinex","SOLUSD",1755001871613,5.62556255,177.76,177.74,21.32680564]
["bitfinex","SOLUSD",1755001871813,5.62556255,177.76,177.63,0.56296796]
["bitfinex","SOLUSD",1755001871814,0.66,177.75,177.63,0.56296796]
["bitfinex","SOLUSD",1755001872016,0.66,177.75,177.64,21.32680564]
["bitfinex","SOLUSD",1755001872219,0.66,177.75,177.63,27.24296796]
["bitfinex","SOLUSD",1755001872520,0.66,177.75,177.53,14.31763242]
["bitfinex","SOLUSD",1755001872521,21.32680564,177.64,177.56,26.0]
["bitfinex","SOLUSD",1755001872693,15.10621557,177.74,177.54,5.63253351]
["bitfinex","SOLUSD",1755001872694,0.66,177.66,177.54,5.63253351]
["bitfinex","SOLUSD",1755001873095,21.32680564,177.6,177.53,0.68]
["bitfinex","SOLUSD",1755001873403,21.32680564,177.6,177.3,0.06]
["bitfinex","SOLUSD",1755001873404,0.66,177.59,177.55,0.8]
["bitfinex","SOLUSD",1755001873612,21.32680564,177.56,177.48,10.09209826]
["bitfinex","SOLUSD",1755001873805,0.66,177.55,177.44,21.32680564]
["bitfinex","SOLUSD",1755001874126,0.66,177.55,177.39,6.88080786]
["bitfinex","SOLUSD",1755001874127,0.66,177.55,177.42,26.0]
["bitfinex","SOLUSD",1755001874289,26.66,177.55,177.39,0.68]
["bitfinex","SOLUSD",1755001874492,15.76621557,177.54,177.39,0.68]
["bitfinex","SOLUSD",1755001874798,15.10621557,177.52,177.39,0.68]
["bitfinex","SOLUSD",1755001875190,15.10621557,177.5,177.39,0.68]
["bitfinex","SOLUSD",1755001875393,0.66,177.56,177.46,21.32680564]
["bitfinex","SOLUSD",1755001875594,19.71275696,177.55,177.46,21.32680564]
["bitfinex","SOLUSD",1755001875795,15.10621557,177.54,177.43,26.68]
["bitfinex","SOLUSD",1755001876021,15.76621557,177.54,177.43,26.0]
["bitfinex","SOLUSD",1755001876231,15.76621557,177.54,177.49,21.32680564]
["bitfinex","SOLUSD",1755001876529,15.76621557,177.54,177.43,0.68]
["bitfinex","SOLUSD",1755001876530,0.66,177.54,177.43,0.68]
["bitfinex","SOLUSD",1755001876701,0.66,177.53,177.49,21.32680564]
["bitfinex","SOLUSD",1755001876896,19.71275696,177.55,177.52,21.32680564]
["bitfinex","SOLUSD",1755001877100,19.71275696,177.55,177.44,26.0]
["bitfinex","SOLUSD",1755001877101,5.63126478,177.58,177.54,21.32680564]
["bitfinex","SOLUSD",1755001877397,0.66,177.57,177.47,0.68]
["bitfinex","SOLUSD",1755001877604,0.66,177.61,177.5,26.0]
["bitfinex","SOLUSD",1755001877807,5.63063063,177.6,177.51,0.68]
["bitfinex","SOLUSD",1755001878007,5.62967967,177.63,177.59,47.32680564]
["bitfinex","SOLUSD",1755001878217,5.62841222,177.67,177.62,21.32680564]
["bitfinex","SOLUSD",1755001878422,5.62841222,177.67,177.62,26.0]
["bitfinex","SOLUSD",1755001878823,5.62841222,177.67,177.66,21.32680564]
["bitfinex","SOLUSD",1755001879127,5.62746201,177.7,177.66,21.32680564]
["bitfinex","SOLUSD",1755001879306,21.32680564,177.67,177.57,0.56315819]
["bitfinex","SOLUSD",1755001879617,5.62904587,177.65,177.56,26.0]
["bitfinex","SOLUSD",1755001879824,21.32680564,177.64,177.53,0.68]
["bitfinex","SOLUSD",1755001880138,0.66,177.63,177.54,26.0]
["bitfinex","SOLUSD",1755001880301,0.66,177.63,177.49,0.68]
["bitfinex","SOLUSD",1755001880302,21.32680564,177.6,177.49,0.68]
["bitfinex","SOLUSD",1755001880496,21.32680564,177.6,177.48,0.50761644]
["bitfinex","SOLUSD",1755001880497,0.66,177.6,177.48,0.50761644]
["bitfinex","SOLUSD",1755001880698,29.66984764,177.52,177.48,0.50761644]
["bitfinex","SOLUSD",1755001880924,0.66,177.51,177.49,0.6]
["bitfinex","SOLUSD",1755001881238,30.32984764,177.5,177.48,1e-08]
["bitfinex","SOLUSD",1755001881418,30.32984764,177.5,177.37,16.921905]
["bitfinex","SOLUSD",1755001881419,0.66,177.5,177.37,16.921905]
["bitfinex","SOLUSD",1755001881618,19.71942081,177.49,177.37,16.921905]
["bitfinex","SOLUSD",1755001881831,19.71942081,177.49,177.36,0.68]
["bitfinex","SOLUSD",1755001881832,29.66984764,177.45,177.36,0.68]
["bitfinex","SOLUSD",1755001882127,19.71942081,177.49,177.42,29.66984764]
["bitfinex","SOLUSD",1755001882309,19.71942081,177.49,177.44,29.66984764]
["bitfinex","SOLUSD",1755001882507,5.63412023,177.49,177.41,0.68]
["bitfinex","SOLUSD",1755001882700,5.63412023,177.49,177.39,0.56372963]
["bitfinex","SOLUSD",1755001883037,5.63412023,177.49,177.48,29.66984764]
["bitfinex","SOLUSD",1755001883240,5.46498577,177.49,177.4,0.68]
["bitfinex","SOLUSD",1755001883725,14.08447779,177.51,177.46,29.66984764]
["bitfinex","SOLUSD",1755001883902,30.32984764,177.5,177.4,26.68]
["bitfinex","SOLUSD",1755001884096,5.63285078,177.53,177.48,29.66984764]
["bitfinex","SOLUSD",1755001884298,5.63285078,177.53,177.5,29.66984764]
["bitfinex","SOLUSD",1755001884521,5.63285078,177.53,177.43,26.68]
["bitfinex","SOLUSD",1755001884723,5.63126478,177.58,177.44,1.24357078]
["bitfinex","SOLUSD",1755001884910,5.63126478,177.58,177.54,29.66984764]
["bitfinex","SOLUSD",1755001885213,5.63126478,177.58,177.5,26.0]
["bitfinex","SOLUSD",1755001885214,5.63094311,177.6,177.57,29.66984764]
["bitfinex","SOLUSD",1755001885418,5.62904587,177.65,177.59,29.66984764]
["bitfinex","SOLUSD",1755001885627,5.62904587,177.65,177.55,26.0]
["bitfinex","SOLUSD",1755001885628,0.69,177.69,177.57,0.68]
["bitfinex","SOLUSD",1755001885824,5.65777871,177.69,177.6,26.0]
["bitfinex","SOLUSD",1755001886208,5.65777871,177.69,177.67,29.66984764]
["bitfinex","SOLUSD",1755001886406,0.03,177.69,177.68,29.66984764]
["bitfinex","SOLUSD",1755001886649,0.03,177.69,177.63,0.68]
["bitfinex","SOLUSD",1755001887017,0.03,177.69,177.57,19.71048629]
["bitfinex","SOLUSD",1755001887018,29.66984764,177.68,177.6,26.0]
["bitfinex","SOLUSD",1755001887336,0.03,177.69,177.67,29.66984764]
["bitfinex","SOLUSD",1755001887632,0.03,177.69,177.68,29.66984764]
["bitfinex","SOLUSD",1755001888016,5.62492968,177.78,177.68,32.30809545]
["bitfinex","SOLUSD",1755001888214,5.62492968,177.78,177.71,26.0]
["bitfinex","SOLUSD",1755001888541,5.62492968,177.78,177.68,32.30809545]
["bitfinex","SOLUSD",1755001888542,5.62492968,177.78,177.68,31.62809545]
["bitfinex","SOLUSD",1755001888838,0.66,177.77,177.63,31.62936915]
["bitfinex","SOLUSD",1755001889027,0.66,177.77,177.68,29.66984764]
["bitfinex","SOLUSD",1755001889341,0.66,177.77,177.63,26.0]
["bitfinex","SOLUSD",1755001889342,29.66984764,177.72,177.63,26.0]
["bitfinex","SOLUSD",1755001889629,0.03,177.73,177.71,29.66984764]
["bitfinex","SOLUSD",1755001889841,0.03,177.73,177.64,0.68]
["bitfinex","SOLUSD",1755001890040,29.66984764,177.72,177.67,29.66984764]
["bitfinex","SOLUSD",1755001890255,0.03,177.73,177.68,29.66984764]
["bitfinex","SOLUSD",1755001890534,0.03,177.73,177.65,26.0]
["bitfinex","SOLUSD",1755001890906,0.03,177.73,177.63,26.68]
["bitfinex","SOLUSD",1755001891108,29.69984764,177.73,177.64,26.0]
["bitfinex","SOLUSD",1755001891330,0.03,177.73,177.59,17.581885]
["bitfinex","SOLUSD",1755001891546,0.03,177.73,177.6,0.68]
["bitfinex","SOLUSD",1755001891712,5.62777871,177.69,177.6,0.68]
["bitfinex","SOLUSD",1755001891907,0.03,177.73,177.63,26.0]
["bitfinex","SOLUSD",1755001892128,15.10621557,177.71,177.58,16.961885]
["bitfinex","SOLUSD",1755001892348,15.10621557,177.69,177.59,29.66984764]
["bitfinex","SOLUSD",1755001892531,15.10621557,177.67,177.58,0.06]
["bitfinex","SOLUSD",1755001892720,0.66,177.68,177.63,29.66984764]
["bitfinex","SOLUSD",1755001892924,79.7339005,177.72,177.58,0.06]
["bitfinex","SOLUSD",1755001892925,15.10621557,177.71,177.58,0.06]
["bitfinex","SOLUSD",1755001893133,15.76621557,177.71,177.62,29.66984764]
["bitfinex","SOLUSD",1755001893349,0.66,177.71,177.65,29.66984764]
["bitfinex","SOLUSD",1755001893519,0.66,177.71,177.61,26.0]
["bitfinex","SOLUSD",1755001893719,0.03,177.73,177.7,29.66984764]
["bitfinex","SOLUSD",1755001893931,49.39267883,177.73,177.62,0.68]
["bitfinex","SOLUSD",1755001894132,5.65655088,177.73,177.64,26.0]
["bitfinex","SOLUSD",1755001894349,5.65655088,177.73,177.72,29.66984764]
["bitfinex","SOLUSD",1755001895526,5.65655088,177.73,177.67,0.68]
["bitfinex","SOLUSD",1755001895844,0.03,177.73,177.7,26.0]
["bitfinex","SOLUSD",1755001896033,0.03,177.73,177.72,29.66984764]
["bitfinex","SOLUSD",1755001896227,0.03,177.73,177.71,0.68]
["bitfinex","SOLUSD",1755001896541,0.03,177.73,177.72,30.34984764]
["bitfinex","SOLUSD",1755001896920,0.03,177.73,177.7,26.0]
["bitfinex","SOLUSD",1755001897136,0.03,177.73,177.68,0.68]
["bitfinex","SOLUSD",1755001897339,0.03,177.73,177.72,29.66984764]
["bitfinex","SOLUSD",1755001897880,0.03,177.73,177.72,30.34984764]
["bitfinex","SOLUSD",1755001898433,0.03,177.73,177.72,29.66984764]
["bitfinex","SOLUSD",1755001898750,0.03,177.73,177.72,30.34984764]
["bitfinex","SOLUSD",1755001899070,60.8,177.86,177.72,0.68]
["bitfinex","SOLUSD",1755001899277,41.2,177.89,177.76,26.0]
["bitfinex","SOLUSD",1755001899453,6.28176748,177.88,177.75,0.68]
["bitfinex","SOLUSD",1755001899634,0.66,177.87,177.78,26.0]
["bitfinex","SOLUSD",1755001899836,0.66,177.87,177.78,31.62476629]
["bitfinex","SOLUSD",1755001900264,5.62176748,177.88,177.78,31.62476629]
["bitfinex","SOLUSD",1755001900456,5.62176748,177.88,177.78,32.30476629]
["bitfinex","SOLUSD",1755001900667,6.28121016,177.9,177.78,46.36709051]
["bitfinex","SOLUSD",1755001900840,6.28121016,177.9,177.86,29.66984764]
["bitfinex","SOLUSD",1755001901165,0.66,177.89,177.78,32.30476629]
["bitfinex","SOLUSD",1755001901548,5.62121016,177.9,177.86,29.66984764]
["bitfinex","SOLUSD",1755001901751,5.62081951,177.91,177.8,6.30399624]
["bitfinex","SOLUSD",1755001902061,0.66,177.9,177.79,22.51032194]
["bitfinex","SOLUSD",1755001902267,15.10621557,177.89,177.69,5.62777871]
["bitfinex","SOLUSD",1755001902437,15.10621557,177.87,177.77,29.57984764]
["bitfinex","SOLUSD",1755001902638,0.66,177.86,177.79,21.26823226]
["bitfinex","SOLUSD",1755001902838,15.10621557,177.85,177.8,21.26823226]
["bitfinex","SOLUSD",1755001903068,15.10621557,177.85,177.76,41.106216]
["bitfinex","SOLUSD",1755001903238,21.38911413,177.85,177.77,5.6252461]
["bitfinex","SOLUSD",1755001903443,21.38911413,177.85,177.76,41.106216]
["bitfinex","SOLUSD",1755001903444,5.62289856,177.85,177.8,21.26823226]
["bitfinex","SOLUSD",1755001903643,5.62289856,177.85,177.76,41.106216]
["bitfinex","SOLUSD",1755001903644,27.55113082,177.85,177.76,41.106216]
["bitfinex","SOLUSD",1755001903845,6.28289856,177.85,177.8,21.26823226]
["bitfinex","SOLUSD",1755001904070,15.10621557,177.88,177.83,21.26823226]
["bitfinex","SOLUSD",1755001904380,21.38703508,177.91,177.79,0.68]
["bitfinex","SOLUSD",1755001904581,21.38703508,177.91,177.87,21.26823226]
["bitfinex","SOLUSD",1755001904781,0.66,177.9,177.86,21.26823226]
["bitfinex","SOLUSD",1755001904954,20.72703508,177.91,177.86,21.26823226]
["bitfinex","SOLUSD",1755001905155,21.26823226,177.87,177.79,26.0]
["bitfinex","SOLUSD",1755001905377,6.2825637,177.86,177.76,15.106216]
["bitfinex","SOLUSD",1755001905678,6.28142941,177.9,177.8,26.0]
["bitfinex","SOLUSD",1755001905982,21.26823226,177.89,177.79,26.0]
["bitfinex","SOLUSD",1755001906200,21.26823226,177.83,177.79,26.0]
["bitfinex","SOLUSD",1755001906483,0.66,177.85,177.79,47.26823226]
["bitfinex","SOLUSD",1755001906682,21.26823226,177.84,177.79,26.0]
["bitfinex","SOLUSD",1755001906903,0.66,177.87,177.79,26.0]
["bitfinex","SOLUSD",1755001907187,21.26823226,177.84,177.79,26.0]
["bitfinex","SOLUSD",1755001907354,15.10621557,177.89,177.79,26.0]
["bitfinex","SOLUSD",1755001907555,21.38671916,177.92,177.8,0.68]
["bitfinex","SOLUSD",1755001907754,15.10621557,177.88,177.79,31.62461116]
["bitfinex","SOLUSD",1755001907954,21.26823226,177.83,177.77,0.68]
["bitfinex","SOLUSD",1755001908190,0.66,177.84,177.8,0.6]
["bitfinex","SOLUSD",1755001908364,0.66,177.88,177.81,21.26823226]
["bitfinex","SOLUSD",1755001908555,0.66,177.88,177.8,0.6]
["bitfinex","SOLUSD",1755001908556,21.26823226,177.86,177.8,0.6]
["bitfinex","SOLUSD",1755001908752,15.10621557,177.87,177.8,0.6]
["bitfinex","SOLUSD",1755001908977,15.10621557,177.87,177.8,21.86823226]
["bitfinex","SOLUSD",1755001909184,21.26823226,177.85,177.8,0.6]
["bitfinex","SOLUSD",1755001909389,5.62249916,177.86,177.8,0.6]
["bitfinex","SOLUSD",1755001909571,5.62249916,177.86,177.82,21.26823226]
["bitfinex","SOLUSD",1755001909758,0.66,177.85,177.8,0.6]
["bitfinex","SOLUSD",1755001912110,5.62050359,177.92,177.88,10.0]
["bitfinex","SOLUSD",1755001912267,5.61955605,177.95,177.91,21.26823226]
["bitfinex","SOLUSD",1755001912596,5.61955605,177.95,177.92,21.26823226]
["bitfinex","SOLUSD",1755001912768,5.61955605,177.95,177.91,10.0]
["bitfinex","SOLUSD",1755001913386,14.04855718,177.96,177.9,10.0]
["bitfinex","SOLUSD",1755001913694,0.66,177.95,177.89,10.6]
["bitfinex","SOLUSD",1755001913994,21.26823226,177.94,177.89,0.6]
["bitfinex","SOLUSD",1755001914176,21.92823226,177.95,177.89,0.6]
["bitfinex","SOLUSD",1755001914491,14.04855718,177.96,177.9,21.26823226]
["bitfinex","SOLUSD",1755001914693,14.04855718,177.96,177.89,0.6]
["bitfinex","SOLUSD",1755001914864,14.04855718,177.96,177.9,10.0]
["bitfinex","SOLUSD",1755001915070,14.04855718,177.96,177.91,10.0]
["bitfinex","SOLUSD",1755001915271,21.26823226,177.94,177.89,31.86823226]
["bitfinex","SOLUSD",1755001915485,5.61987186,177.94,177.89,10.6]
["bitfinex","SOLUSD",1755001915691,5.61987186,177.94,177.9,10.0]
["bitfinex","SOLUSD",1755001915913,5.61987186,177.94,177.9,31.26823226]
["bitfinex","SOLUSD",1755001916201,5.61987186,177.94,177.91,21.26823226]
["bitfinex","SOLUSD",1755001916376,5.61987186,177.94,177.9,10.0]
["bitfinex","SOLUSD",1755001916569,5.61987186,177.94,177.89,10.0]
["bitfinex","SOLUSD",1755001916892,5.61987186,177.94,177.92,21.26823226]
["bitfinex","SOLUSD",1755001917079,5.61987186,177.94,177.91,31.26823226]
["bitfinex","SOLUSD",1755001917409,21.26823226,177.95,177.91,10.0]
["bitfinex","SOLUSD",1755001917571,14.70855718,177.96,177.91,31.26823226]
["bitfinex","SOLUSD",1755001918068,21.92823226,177.96,177.91,10.0]
["bitfinex","SOLUSD",1755001918265,5.61892453,177.97,177.9,26.880961]
["bitfinex","SOLUSD",1755001918266,21.26823226,177.94,177.9,26.880961]
["bitfinex","SOLUSD",1755001918471,21.26823226,177.91,177.89,10.0]
["bitfinex","SOLUSD",1755001918706,21.26823226,177.9,177.85,10.0]
["bitfinex","SOLUSD",1755001918878,0.66,177.93,177.89,0.6]
["bitfinex","SOLUSD",1755001919071,15.10621557,177.96,177.89,0.6]
["bitfinex","SOLUSD",1755001919072,21.26823226,177.9,177.89,0.6]
["bitfinex","SOLUSD",1755001919576,5.62145145,177.89,177.86,10.0]
["bitfinex","SOLUSD",1755001919783,21.26823226,177.87,177.85,26.0]
["bitfinex","SOLUSD",1755001920006,5.62145145,177.89,177.87,10.0]
["bitfinex","SOLUSD",1755001920383,5.61987186,177.94,177.88,10.0]
["bitfinex","SOLUSD",1755001920682,19.66955152,177.94,177.89,10.0]
["bitfinex","SOLUSD",1755001920889,0.66,177.93,177.85,10.0]
["bitfinex","SOLUSD",1755001921211,0.66,177.93,177.84,16.884761]
["bitfinex","SOLUSD",1755001921212,21.26823226,177.86,177.84,16.884761]
["bitfinex","SOLUSD",1755001921381,5.62303193,177.84,177.82,2119.9727]
["bitfinex","SOLUSD",1755001921717,5.62081951,177.91,177.86,10.0]
["bitfinex","SOLUSD",1755001922001,5.62081951,177.91,177.82,2125.59627881]
["bitfinex","SOLUSD",1755001922002,5.62081951,177.91,177.88,10.0]
["bitfinex","SOLUSD",1755001922220,5.62081951,177.91,177.89,0.67]
["bitfinex","SOLUSD",1755001922410,15.10621557,177.96,177.9,31.93823226]
["bitfinex","SOLUSD",1755001922616,58.56,177.95,177.86,10.0]
["bitfinex","SOLUSD",1755001922816,58.56,177.95,177.92,21.26823226]
["bitfinex","SOLUSD",1755001923118,21.26823226,177.93,177.88,10.0]
["bitfinex","SOLUSD",1755001923294,58.5,177.95,177.9,10.0]
["bitfinex","SOLUSD",1755001923501,5.61987186,177.94,177.92,21.26823226]
["bitfinex","SOLUSD",1755001923703,5.61797752,178.0,177.94,10.0]
["bitfinex","SOLUSD",1755001923905,58.44,177.99,177.95,21.26823226]
["bitfinex","SOLUSD",1755001924089,58.44,177.99,177.83,0.56233481]
["bitfinex","SOLUSD",1755001924090,58.44,177.99,177.93,31.26823226]
["bitfinex","SOLUSD",1755001924307,58.44,177.99,177.93,10.0]
["bitfinex","SOLUSD",1755001924498,94.75444783,177.99,177.93,31.26823226]
["bitfinex","SOLUSD",1755001924703,58.38,177.99,177.94,21.26823226]
["bitfinex","SOLUSD",1755001925007,19.66292134,178.0,177.91,17.216876]
["bitfinex","SOLUSD",1755001925008,5.61797752,178.0,177.96,10.0]
["bitfinex","SOLUSD",1755001925327,5.64766694,178.01,177.96,10.0]
["bitfinex","SOLUSD",1755001925502,0.03,178.01,177.97,21.93823226]
["bitfinex","SOLUSD",1755001925828,0.03,178.01,177.97,10.67]
["bitfinex","SOLUSD",1755001925829,21.29823226,178.01,177.97,10.67]
["bitfinex","SOLUSD",1755001926028,0.03,178.01,178.0,10.0]
["bitfinex","SOLUSD",1755001926321,16.54687593,178.06,178.04,10.0]
["bitfinex","SOLUSD",1755001926620,21.26823226,178.05,177.99,10.0]
["bitfinex","SOLUSD",1755001926818,21.26823226,178.0,177.96,10.67]
["bitfinex","SOLUSD",1755001927023,58.26,178.01,177.91,17.216876]
["bitfinex","SOLUSD",1755001927210,21.26823226,177.92,177.91,16.546876]
["bitfinex","SOLUSD",1755001927413,26.88873585,177.92,177.91,16.546876]
["bitfinex","SOLUSD",1755001927616,5.62050359,177.92,177.91,16.546876]
["bitfinex","SOLUSD",1755001927812,19.70176258,177.92,177.82,2120.0327]
["bitfinex","SOLUSD",1755001928212,19.67176258,177.92,177.85,16.878587]
["bitfinex","SOLUSD",1755001928526,58.2,177.91,177.86,10.0]
["bitfinex","SOLUSD",1755001928731,15.10621557,177.88,177.87,10.67]
["bitfinex","SOLUSD",1755001928941,21.26823226,177.88,177.87,10.67]
["bitfinex","SOLUSD",1755001929107,5.62050359,177.92,177.91,10.0]
["bitfinex","SOLUSD",1755001929428,14.04673738,177.98,177.96,10.0]
["bitfinex","SOLUSD",1755001929730,44.62847233,178.06,178.03,10.0]
["bitfinex","SOLUSD",1755001929731,15.10621557,178.04,178.03,10.0]
["bitfinex","SOLUSD",1755001929938,16.54687593,178.06,178.05,10.0]
["bitfinex","SOLUSD",1755001930111,16.54687593,178.06,178.05,31.93823226]
["bitfinex","SOLUSD",1755001930305,16.54687593,178.06,178.05,10.67]
["bitfinex","SOLUSD",1755001930817,16.54687593,178.06,178.02,10.0]
["bitfinex","SOLUSD",1755001931024,16.54687593,178.06,178.03,10.0]
["bitfinex","SOLUSD",1755001931228,22.16302025,178.06,178.0,10.67]
["bitfinex","SOLUSD",1755001931442,26.88604985,178.01,177.94,0.67]
["bitfinex","SOLUSD",1755001931601,21.26823226,177.97,177.92,0.67]
["bitfinex","SOLUSD",1755001931797,58.22,177.98,177.85,5.62271577]
["bitfinex","SOLUSD",1755001932021,58.25,177.98,177.85,15.62271577]
["bitfinex","SOLUSD",1755001932224,58.22,177.98,177.9,10.0]
["bitfinex","SOLUSD",1755001932418,15.10621557,177.96,177.94,10.0]
["bitfinex","SOLUSD",1755001932613,15.10621557,177.95,177.92,10.0]
["bitfinex","SOLUSD",1755001932827,15.10621557,177.93,177.92,10.0]
["bitfinex","SOLUSD",1755001933005,21.26823226,177.94,177.93,10.0]
["bitfinex","SOLUSD",1755001933426,47.73986431,178.05,177.95,10.0]
["bitfinex","SOLUSD",1755001933614,74.04621557,178.04,177.95,10.0]
["bitfinex","SOLUSD",1755001933808,0.03,178.03,177.95,10.0]
["bitfinex","SOLUSD",1755001934000,0.03,178.03,177.92,10.0]
["bitfinex","SOLUSD",1755001934210,21.26823226,177.93,177.92,10.0]
["bitfinex","SOLUSD",1755001934411,0.03,178.03,177.94,10.0]
["bitfinex","SOLUSD",1755001934630,15.10621557,178.01,177.94,10.0]
["bitfinex","SOLUSD",1755001934842,15.10621557,178.01,177.93,10.0]
["bitfinex","SOLUSD",1755001934843,58.9,178.0,177.93,10.0]
["bitfinex","SOLUSD",1755001935138,21.26823226,177.94,177.93,10.0]
["bitfinex","SOLUSD",1755001935339,21.26823226,177.94,177.93,20.0]
["bitfinex","SOLUSD",1755001935540,15.10621557,177.93,177.85,10.0]
["bitfinex","SOLUSD",1755001935755,21.26823226,177.87,177.86,10.0]
["bitfinex","SOLUSD",1755001936054,15.10621557,178.03,177.93,10.0]
["bitfinex","SOLUSD",1755001936351,58.86,178.02,177.94,10.67]
["bitfinex","SOLUSD",1755001936644,58.88,178.01,177.95,10.0]
["bitfinex","SOLUSD",1755001936851,58.94,178.02,177.97,31.26823226]
["bitfinex","SOLUSD",1755001937145,21.26823226,177.98,177.93,10.0]
["bitfinex","SOLUSD",1755001937353,15.10621557,177.97,177.91,10.0]
["bitfinex","SOLUSD",1755001937520,21.26823226,177.98,177.93,10.0]
["bitfinex","SOLUSD",1755001937710,5.61766192,178.01,177.95,31.26823226]
["bitfinex","SOLUSD",1755001937924,15.10621557,178.01,177.95,10.0]
["bitfinex","SOLUSD",1755001938125,64.55752132,178.02,177.96,10.0]
["bitfinex","SOLUSD",1755001938343,78.60088723,178.02,177.96,10.0]
["bitfinex","SOLUSD",1755001938647,15.10621557,178.01,177.95,10.0]
["bitfinex","SOLUSD",1755001938946,21.26823226,177.96,177.93,10.0]
["bitfinex","SOLUSD",1755001939151,15.10621557,177.99,177.94,31.93823226]
["bitfinex","SOLUSD",1755001939329,5.61752132,178.02,177.98,10.0]
["bitfinex","SOLUSD",1755001939512,5.61703083,178.03,177.99,10.0]
["bitfinex","SOLUSD",1755001939711,59.34,178.04,178.02,21.26823226]
["bitfinex","SOLUSD",1755001939918,64.95686789,178.04,178.0,10.0]
["bitfinex","SOLUSD",1755001940112,59.34,178.04,178.01,10.67]
["bitfinex","SOLUSD",1755001940347,16.54687593,178.06,178.03,31.26823226]
["bitfinex","SOLUSD",1755001940718,22.16297215,178.06,178.04,0.67]
["bitfinex","SOLUSD",1755001940921,22.16297215,178.06,178.03,10.0]
["bitfinex","SOLUSD",1755001941145,21.26823226,178.04,178.01,10.0]
["bitfinex","SOLUSD",1755001941318,16.54687593,178.06,178.03,10.0]
["bitfinex","SOLUSD",1755001941513,22.16321426,178.06,178.02,0.67]
["bitfinex","SOLUSD",1755001941737,16.54687593,178.06,178.03,10.0]
["bitfinex","SOLUSD",1755001941917,21.26823226,178.05,178.01,10.0]
["bitfinex","SOLUSD",1755001942122,43.43124373,178.06,178.02,0.67]
["bitfinex","SOLUSD",1755001942441,43.43124373,178.06,178.05,10.0]
["bitfinex","SOLUSD",1755001942442,16.54687593,178.06,178.05,10.0]
["bitfinex","SOLUSD",1755001942646,16.54687593,178.06,178.05,31.93823226]
["bitfinex","SOLUSD",1755001942951,16.54687593,178.06,178.05,10.67]
["bitfinex","SOLUSD",1755001943131,16.54687593,178.06,178.05,31.93823226]
["bitfinex","SOLUSD",1755001943624,16.54687593,178.06,178.05,37.55463214]
["bitfinex","SOLUSD",1755001943946,16.54687593,178.06,178.05,57.93823226]
["bitfinex","SOLUSD",1755001944116,16.54687593,178.06,178.05,36.67]
["bitfinex","SOLUSD",1755001944312,16.54687593,178.06,178.05,74.80306026]
["bitfinex","SOLUSD",1755001944533,0.66,178.2,178.08,26.0]
["bitfinex","SOLUSD",1755001944725,21.26823226,178.17,178.14,10.0]
["bitfinex","SOLUSD",1755001944921,59.34,178.19,178.16,10.0]
["bitfinex","SOLUSD",1755001945138,59.34,178.19,178.17,21.26823226]
["bitfinex","SOLUSD",1755001945341,59.34,178.19,178.16,31.26823226]
["bitfinex","SOLUSD",1755001945538,59.34,178.19,178.17,10.0]
["bitfinex","SOLUSD",1755001945925,59.34,178.19,178.18,10.0]
["bitfinex","SOLUSD",1755001946237,5.61106359,178.22,178.18,10.0]
["bitfinex","SOLUSD",1755001946432,21.26823226,178.19,178.16,26.855353]
["bitfinex","SOLUSD",1755001946634,60.0,178.18,178.16,16.855353]
["bitfinex","SOLUSD",1755001946817,60.0,178.18,178.12,10.0]
["bitfinex","SOLUSD",1755001946818,59.34,178.18,178.14,10.0]
["bitfinex","SOLUSD",1755001947217,59.34,178.18,178.15,10.0]
["bitfinex","SOLUSD",1755001947443,60.0,178.18,178.15,10.0]
["bitfinex","SOLUSD",1755001947647,60.0,178.18,178.09,10.0]
["bitfinex","SOLUSD",1755001947648,21.26823226,178.16,178.09,10.0]
["bitfinex","SOLUSD",1755001947851,21.26823226,178.1,178.04,10.0]
["bitfinex","SOLUSD",1755001948148,59.44,178.1,178.07,20.0]
["bitfinex","SOLUSD",1755001948356,59.44,178.1,178.07,10.0]
["bitfinex","SOLUSD",1755001948753,21.26823226,178.08,178.03,16.866725]
["bitfinex","SOLUSD",1755001949047,21.26823226,178.05,178.03,16.866725]
["bitfinex","SOLUSD",1755001949226,15.10621557,178.09,178.01,10.0]
["bitfinex","SOLUSD",1755001949227,59.48,178.04,178.01,10.0]
["bitfinex","SOLUSD",1755001949432,59.48,178.05,178.01,10.0]
["bitfinex","SOLUSD",1755001949639,5.61671534,178.04,178.02,10.0]
["bitfinex","SOLUSD",1755001950022,5.61671534,178.04,178.03,10.0]
["bitfinex","SOLUSD",1755001950222,26.8849476,178.04,178.03,10.0]
["bitfinex","SOLUSD",1755001950445,5.61671534,178.04,178.03,10.0]
["bitfinex","SOLUSD",1755001950840,26.8849476,178.04,178.03,10.0]
["bitfinex","SOLUSD",1755001951054,5.61671534,178.04,178.03,10.0]
["bitfinex","SOLUSD",1755001951228,5.61671534,178.04,178.01,21.26823226]
["bitfinex","SOLUSD",1755001951229,5.61671534,178.04,178.01,10.0]
["bitfinex","SOLUSD",1755001951550,59.48,178.05,178.03,10.0]
["bitfinex","SOLUSD",1755001951743,65.09647931,178.05,178.01,10.0]
["bitfinex","SOLUSD",1755001952046,5.61647931,178.05,178.04,21.26823226]
["bitfinex","SOLUSD",1755001952249,59.66,178.07,178.03,10.0]
["bitfinex","SOLUSD",1755001952551,59.66,178.07,177.99,16.866725]
["bitfinex","SOLUSD",1755001952552,15.10621557,178.08,178.04,10.0]
["bitfinex","SOLUSD",1755001952855,15.10621557,178.08,178.07,10.0]
["bitfinex","SOLUSD",1755001952856,59.98,178.08,178.07,10.0]
["bitfinex","SOLUSD",1755001953034,59.98,178.08,178.05,10.0]
["bitfinex","SOLUSD",1755001953242,59.98,178.08,178.07,31.26823226]
["bitfinex","SOLUSD",1755001953472,59.98,178.08,178.07,10.0]
["bitfinex","SOLUSD",1755001953635,65.59545372,178.08,178.07,10.0]
["bitfinex","SOLUSD",1755001953830,28.06142823,178.19,178.09,10.0]
["bitfinex","SOLUSD",1755001954029,0.66,178.18,178.1,10.0]
["bitfinex","SOLUSD",1755001954246,15.10621557,178.16,178.09,10.0]
["bitfinex","SOLUSD",1755001954450,21.26823226,178.12,178.09,10.0]
["bitfinex","SOLUSD",1755001954758,21.26823226,178.12,178.05,10.0]
["bitfinex","SOLUSD",1755001954759,21.26823226,178.1,178.05,10.0]
["bitfinex","SOLUSD",1755001954956,59.82,178.12,178.09,31.26823226]
["bitfinex","SOLUSD",1755001955152,47.6995025,178.2,178.12,10.0]
["bitfinex","SOLUSD",1755001955153,59.78,178.16,178.12,10.0]
["bitfinex","SOLUSD",1755001955455,59.74,178.18,178.15,10.0]
["bitfinex","SOLUSD",1755001955641,5.61261716,178.17,178.16,21.26823226]
["bitfinex","SOLUSD",1755001955847,5.61261716,178.17,178.15,21.26823226]
["bitfinex","SOLUSD",1755001956148,5.61261716,178.17,178.14,10.0]
["bitfinex","SOLUSD",1755001956338,21.92823226,178.16,178.12,31.26823226]
["bitfinex","SOLUSD",1755001956538,21.26823226,178.14,178.1,10.0]
["bitfinex","SOLUSD",1755001956730,60.42,178.13,178.09,10.0]
["bitfinex","SOLUSD",1755001956932,81.02823226,178.13,178.11,10.0]
["bitfinex","SOLUSD",1755001957136,59.76,178.13,178.12,31.26823226]
["bitfinex","SOLUSD",1755001957351,59.76,178.13,178.12,10.0]
["bitfinex","SOLUSD",1755001957544,59.76,178.13,178.11,10.0]
["bitfinex","SOLUSD",1755001957859,65.37388074,178.13,178.11,10.0]
["bitfinex","SOLUSD",1755001958058,5.61354061,178.15,178.12,10.0]
["bitfinex","SOLUSD",1755001958238,21.26823226,178.13,178.09,10.0]
["bitfinex","SOLUSD",1755001958431,15.10621557,178.14,178.11,10.0]
["bitfinex","SOLUSD",1755001958629,21.92823226,178.13,178.09,10.0]
["bitfinex","SOLUSD",1755001958835,21.26823226,178.11,178.09,10.0]
["bitfinex","SOLUSD",1755001959161,21.26823226,178.11,178.04,0.68]
["bitfinex","SOLUSD",1755001959162,59.48,178.14,178.1,10.0]
["bitfinex","SOLUSD",1755001959369,60.08,178.13,178.1,10.0]
["bitfinex","SOLUSD",1755001959665,65.0338775,178.13,178.1,31.26823226]
["bitfinex","SOLUSD",1755001959844,5.6138775,178.13,178.12,10.0]
["bitfinex","SOLUSD",1755001960048,5.6138775,178.13,178.1,10.0]
["bitfinex","SOLUSD",1755001960247,4.87326433,178.13,178.1,10.0]
["bitfinex","SOLUSD",1755001960448,64.9536374,178.14,178.13,10.0]
["bitfinex","SOLUSD",1755001960766,59.24,178.16,178.15,10.0]
["bitfinex","SOLUSD",1755001960936,81.16823226,178.16,178.13,10.0]
["bitfinex","SOLUSD",1755001961136,0.66,178.15,178.1,10.0]
["bitfinex","SOLUSD",1755001961362,59.24,178.16,178.14,10.0]
["bitfinex","SOLUSD",1755001961541,5.61324726,178.15,178.14,10.0]
["bitfinex","SOLUSD",1755001961743,27.54147952,178.15,178.1,10.0]
["bitfinex","SOLUSD",1755001962047,27.54147952,178.15,178.14,10.0]
["bitfinex","SOLUSD",1755001962048,5.61324726,178.15,178.14,10.0]
["bitfinex","SOLUSD",1755001962448,6.27324726,178.15,178.09,10.0]
["bitfinex","SOLUSD",1755001962659,5.61324726,178.15,178.14,10.0]
["bitfinex","SOLUSD",1755001962868,5.61324726,178.15,178.14,23.91455557]
["bitfinex","SOLUSD",1755001963235,5.61324726,178.15,178.14,10.0]
["bitfinex","SOLUSD",1755001963658,0.66,178.19,178.15,10.0]
["bitfinex","SOLUSD",1755001963659,19.64195521,178.19,178.15,10.0]
["bitfinex","SOLUSD",1755001963864,19.64195521,178.19,178.14,10.0]
["bitfinex","SOLUSD",1755001963865,0.66,178.18,178.14,10.0]
["bitfinex","SOLUSD",1755001964050,0.66,178.17,178.14,10.0]
["bitfinex","SOLUSD",1755001964236,78.52195521,178.19,178.14,10.0]
["bitfinex","SOLUSD",1755001964437,78.52195521,178.19,178.12,13.91455557]
["bitfinex","SOLUSD",1755001964438,0.66,178.18,178.13,13.91455557]
["bitfinex","SOLUSD",1755001964683,5.61170379,178.2,178.16,10.0]
["bitfinex","SOLUSD",1755001964842,5.64136419,178.21,178.18,10.0]
["bitfinex","SOLUSD",1755001965038,5.64136419,178.21,178.2,13.91455557]
["bitfinex","SOLUSD",1755001965272,34.24431322,178.21,178.17,10.0]
["bitfinex","SOLUSD",1755001965467,0.66,178.2,178.15,10.0]
["bitfinex","SOLUSD",1755001965674,19.52748776,178.16,178.11,10.0]
["bitfinex","SOLUSD",1755001965876,13.91455557,178.13,178.11,10.0]
["bitfinex","SOLUSD",1755001966077,59.44,178.15,178.12,10.0]
["bitfinex","SOLUSD",1755001966283,59.44,178.15,178.0,5000.0]
["bitfinex","SOLUSD",1755001966284,58.78,178.15,178.11,10.0]
["bitfinex","SOLUSD",1755001966488,78.56526267,178.16,178.12,10.0]
["bitfinex","SOLUSD",1755001966773,5.61265769,178.17,178.12,10.0]
["bitfinex","SOLUSD",1755001966953,5.61265769,178.17,178.14,10.0]
["bitfinex","SOLUSD",1755001967155,5.6119872,178.19,178.14,10.0]
["bitfinex","SOLUSD",1755001967345,58.84,178.18,178.15,10.0]
["bitfinex","SOLUSD",1755001967554,6.27261716,178.17,178.14,10.0]
["bitfinex","SOLUSD",1755001967761,5.61261716,178.17,178.15,10.0]
["bitfinex","SOLUSD",1755001967962,58.82,178.18,178.15,10.0]
["bitfinex","SOLUSD",1755001968143,0.69,178.21,178.17,10.0]
["bitfinex","SOLUSD",1755001968144,0.03,178.21,178.17,10.0]
["bitfinex","SOLUSD",1755001968359,0.03,178.21,178.19,10.0]
["bitfinex","SOLUSD",1755001968566,5.64139209,178.21,178.19,10.0]
["bitfinex","SOLUSD",1755001968882,0.03,178.21,178.2,10.0]
["bitfinex","SOLUSD",1755001969185,0.03,178.21,178.2,10.68]
["bitfinex","SOLUSD",1755001969359,5.64135738,178.21,178.18,10.0]
["bitfinex","SOLUSD",1755001969679,0.03,178.21,178.2,10.0]
["bitfinex","SOLUSD",1755001969888,0.03,178.21,178.18,10.0]
["bitfinex","SOLUSD",1755001970046,13.91455557,178.2,178.18,10.0]
["bitfinex","SOLUSD",1755001970253,59.4,178.19,178.13,10.0]
["bitfinex","SOLUSD",1755001970448,59.4,178.19,178.15,10.0]
["bitfinex","SOLUSD",1755001970643,13.91455557,178.16,178.11,10.68]
["bitfinex","SOLUSD",1755001970949,13.91455557,178.12,178.09,10.06]
["bitfinex","SOLUSD",1755001971151,13.91455557,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755001971152,29.02077114,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755001971369,15.10621557,178.11,178.09,10.06]
["bitfinex","SOLUSD",1755001971574,5.61482313,178.1,178.09,10.06]
["bitfinex","SOLUSD",1755001971869,15.10621557,178.09,178.01,10.0]
["bitfinex","SOLUSD",1755001972071,60.48,178.08,178.02,10.0]
["bitfinex","SOLUSD",1755001972283,15.10621557,178.06,178.0,5000.0]
["bitfinex","SOLUSD",1755001972491,13.91455557,178.01,178.0,5010.0]
["bitfinex","SOLUSD",1755001972696,0.66,178.05,178.0,5010.0]
["bitfinex","SOLUSD",1755001972864,59.82,178.08,178.02,10.0]
["bitfinex","SOLUSD",1755001973072,59.82,178.08,178.05,10.0]
["bitfinex","SOLUSD",1755001973397,15.10621557,178.13,178.07,13.91455557]
["bitfinex","SOLUSD",1755001973398,73.77455557,178.12,178.07,13.91455557]
["bitfinex","SOLUSD",1755001973602,6.27385845,178.14,178.07,13.91455557]
["bitfinex","SOLUSD",1755001973603,5.61321244,178.16,178.11,10.0]
["bitfinex","SOLUSD",1755001973895,5.61321244,178.16,178.14,10.0]
["bitfinex","SOLUSD",1755001974113,0.66,178.22,178.16,10.0]
["bitfinex","SOLUSD",1755001974289,5.61102138,178.23,178.2,13.91455557]
["bitfinex","SOLUSD",1755001974493,74.10516111,178.26,178.2,23.91455557]
["bitfinex","SOLUSD",1755001974818,0.05,178.32,178.2,23.91455557]
["bitfinex","SOLUSD",1755001974819,5.6101378,178.25,178.2,10.68]
["bitfinex","SOLUSD",1755001975102,74.72205165,178.3,178.2,24.59455557]
["bitfinex","SOLUSD",1755001975281,74.72205165,178.3,178.2,10.68]
["bitfinex","SOLUSD",1755001975472,5.61073855,178.23,178.2,10.68]
["bitfinex","SOLUSD",1755001975672,14.02209882,178.29,178.2,10.0]
["bitfinex","SOLUSD",1755001975999,13.91455557,178.26,178.2,24.59455557]
["bitfinex","SOLUSD",1755001976306,0.66,178.26,178.2,10.0]
["bitfinex","SOLUSD",1755001976481,13.91455557,178.22,178.2,10.0]
["bitfinex","SOLUSD",1755001976815,60.06,178.24,178.2,10.0]
["bitfinex","SOLUSD",1755001976816,60.72,178.24,178.2,10.0]
["bitfinex","SOLUSD",1755001977114,0.66,178.24,178.2,10.0]
["bitfinex","SOLUSD",1755001977270,60.66,178.24,178.2,10.0]
["bitfinex","SOLUSD",1755001977567,5.61072771,178.23,178.2,10.0]
["bitfinex","SOLUSD",1755001978192,8.38223446,178.34,178.27,10.0]
["bitfinex","SOLUSD",1755001978396,5.60821042,178.31,178.27,10.0]
["bitfinex","SOLUSD",1755001978615,5.60821042,178.31,178.3,21.18005414]
["bitfinex","SOLUSD",1755001978908,5.60821042,178.31,178.28,10.0]
["bitfinex","SOLUSD",1755001979297,5.60821042,178.31,178.3,21.18005414]
["bitfinex","SOLUSD",1755001979483,5.60821042,178.31,178.3,31.18005414]
["bitfinex","SOLUSD",1755001979684,5.65789591,178.32,178.3,31.18005414]
["bitfinex","SOLUSD",1755001979870,5.65789591,178.32,178.31,21.18005414]
["bitfinex","SOLUSD",1755001980078,0.05,178.32,178.31,10.0]
["bitfinex","SOLUSD",1755001980381,0.05,178.32,178.23,31.61072596]
["bitfinex","SOLUSD",1755001980382,0.05,178.32,178.29,10.0]
["bitfinex","SOLUSD",1755001980585,81.08005414,178.31,178.27,10.0]
["bitfinex","SOLUSD",1755001980895,59.9,178.31,178.25,10.0]
["bitfinex","SOLUSD",1755001981277,21.18005414,178.29,178.22,10.0]
["bitfinex","SOLUSD",1755001981520,0.66,178.28,178.22,10.0]
["bitfinex","SOLUSD",1755001981677,19.62983734,178.3,178.25,10.0]
["bitfinex","SOLUSD",1755001981883,59.92,178.29,178.26,10.0]
["bitfinex","SOLUSD",1755001982083,59.92,178.29,178.27,10.0]
["bitfinex","SOLUSD",1755001982296,59.92,178.29,178.23,10.0]
["bitfinex","SOLUSD",1755001982473,0.72,178.28,178.25,10.0]
["bitfinex","SOLUSD",1755001982673,0.72,178.27,178.21,21.18005414]
["bitfinex","SOLUSD",1755001982979,0.72,178.27,178.16,0.68]
["bitfinex","SOLUSD",1755001983516,15.10621557,178.26,178.16,0.68]
["bitfinex","SOLUSD",1755001983811,0.72,178.27,178.16,0.68]
["bitfinex","SOLUSD",1755001984014,0.72,178.27,178.24,21.18005414]
["bitfinex","SOLUSD",1755001984176,15.82621557,178.27,178.19,26.0]
["bitfinex","SOLUSD",1755001984376,0.72,178.27,178.19,26.68]
["bitfinex","SOLUSD",1755001984602,21.18005414,178.26,178.13,5.67358899]
["bitfinex","SOLUSD",1755001984781,15.10621557,178.24,178.13,0.06]
["bitfinex","SOLUSD",1755001984989,59.94,178.23,178.13,0.06]
["bitfinex","SOLUSD",1755001985274,15.82621557,178.22,178.13,0.06]
["bitfinex","SOLUSD",1755001985501,0.72,178.22,178.13,0.06]
["bitfinex","SOLUSD",1755001985808,21.18005414,178.19,178.13,0.06]
["bitfinex","SOLUSD",1755001986108,19.63864885,178.22,178.13,0.06]
["bitfinex","SOLUSD",1755001986278,65.41104253,178.22,178.13,0.74]
["bitfinex","SOLUSD",1755001986484,65.41104253,178.22,178.19,21.18005414]
["bitfinex","SOLUSD",1755001986698,65.38946878,178.27,178.21,21.18005414]
["bitfinex","SOLUSD",1755001986900,21.18005414,178.26,178.21,21.18005414]
["bitfinex","SOLUSD",1755001987088,21.18005414,178.22,178.16,26.0]
["bitfinex","SOLUSD",1755001987293,0.72,178.23,178.16,26.0]
["bitfinex","SOLUSD",1755001987496,59.74,178.22,178.13,0.06]
["bitfinex","SOLUSD",1755001987711,21.18005414,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755001987924,19.64085296,178.2,178.13,0.06]
["bitfinex","SOLUSD",1755001988120,19.64085296,178.2,178.13,21.24005414]
["bitfinex","SOLUSD",1755001988407,21.18005414,178.19,178.13,0.06]
["bitfinex","SOLUSD",1755001988616,21.18005414,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755001988815,65.21167227,178.2,178.13,21.24005414]
["bitfinex","SOLUSD",1755001989106,0.72,178.19,178.13,0.06]
["bitfinex","SOLUSD",1755001989591,21.18005414,178.17,178.13,21.24005414]
["bitfinex","SOLUSD",1755001989914,54.04734391,178.27,178.13,21.24005414]
["bitfinex","SOLUSD",1755001989915,0.72,178.26,178.16,21.18005414]
["bitfinex","SOLUSD",1755001990103,0.72,178.26,178.24,21.18005414]
["bitfinex","SOLUSD",1755001990293,5.60915413,178.28,178.25,21.18005414]
["bitfinex","SOLUSD",1755001990610,5.60915413,178.28,178.13,0.06]
["bitfinex","SOLUSD",1755001990611,0.72,178.27,178.16,0.68]
["bitfinex","SOLUSD",1755001990908,21.18005414,178.22,178.18,26.0]
["bitfinex","SOLUSD",1755001991110,21.18005414,178.24,178.19,21.18005414]
["bitfinex","SOLUSD",1755001991409,86.90892588,178.29,178.2,0.68]
["bitfinex","SOLUSD",1755001991611,86.90892588,178.29,178.17,0.68]
["bitfinex","SOLUSD",1755001991612,0.03,178.26,178.17,0.68]
["bitfinex","SOLUSD",1755001991913,21.18005414,178.21,178.16,21.18005414]
["bitfinex","SOLUSD",1755001992104,21.18005414,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755001992488,21.18005414,178.18,178.13,0.06]
["bitfinex","SOLUSD",1755001992813,21.18005414,178.14,178.09,0.06]
["bitfinex","SOLUSD",1755001993120,0.72,178.13,178.09,0.06]
["bitfinex","SOLUSD",1755001993289,21.18005414,178.15,178.09,0.06]
["bitfinex","SOLUSD",1755001993489,15.10621557,178.15,178.09,21.24005414]
["bitfinex","SOLUSD",1755001993689,21.18005414,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755001993914,6.33310626,178.16,178.11,21.18005414]
["bitfinex","SOLUSD",1755001994214,0.72,178.15,178.1,21.18005414]
["bitfinex","SOLUSD",1755001994422,0.72,178.14,178.09,0.06]
["bitfinex","SOLUSD",1755001994628,21.18005414,178.1,178.09,0.06]
["bitfinex","SOLUSD",1755001994786,60.08,178.1,178.0,5000.0]
["bitfinex","SOLUSD",1755001994981,21.18005414,178.09,178.0,5000.0]
["bitfinex","SOLUSD",1755001995186,60.08,178.1,178.07,21.18005414]
["bitfinex","SOLUSD",1755001995493,21.18005414,178.11,178.01,0.68]
["bitfinex","SOLUSD",1755001995698,0.72,178.09,178.05,21.18005414]
["bitfinex","SOLUSD",1755001995900,5.61545372,178.08,178.03,26.0]
["bitfinex","SOLUSD",1755001996192,59.4,178.13,178.07,21.18005414]
["bitfinex","SOLUSD",1755001996394,5.61230216,178.18,178.12,21.18005414]
["bitfinex","SOLUSD",1755001996593,0.72,178.17,178.08,0.68]
["bitfinex","SOLUSD",1755001996830,0.72,178.17,178.09,21.18005414]
["bitfinex","SOLUSD",1755001996987,0.72,178.17,178.05,0.68]
["bitfinex","SOLUSD",1755001997188,0.72,178.17,178.05,26.68]
["bitfinex","SOLUSD",1755001997412,15.10621557,178.16,178.05,0.68]
["bitfinex","SOLUSD",1755001997620,0.72,178.15,178.05,0.68]
["bitfinex","SOLUSD",1755001997789,59.32,178.14,178.05,0.68]
["bitfinex","SOLUSD",1755001997992,59.32,178.14,178.05,26.68]
["bitfinex","SOLUSD",1755001997993,26.79393164,178.13,178.05,26.68]
["bitfinex","SOLUSD",1755001998300,15.10621557,178.11,178.0,5016.865777]
["bitfinex","SOLUSD",1755001998491,0.72,178.1,178.0,5000.0]
["bitfinex","SOLUSD",1755001998687,21.18005414,178.06,178.0,5000.0]
["bitfinex","SOLUSD",1755001998887,59.5,178.07,178.0,5000.0]
["bitfinex","SOLUSD",1755001999516,59.46,178.11,178.01,0.68]
["bitfinex","SOLUSD",1755001999698,21.18005414,178.04,178.0,5000.0]
["bitfinex","SOLUSD",1755001999898,5.61734636,178.02,178.0,5000.0]
["bitfinex","SOLUSD",1755002000084,21.18005414,178.01,178.0,5000.0]
["bitfinex","SOLUSD",1755002000285,6.33734636,178.02,178.0,5000.0]
["bitfinex","SOLUSD",1755002000507,0.72,178.12,178.01,21.86005414]
["bitfinex","SOLUSD",1755002000836,65.17450788,178.11,178.07,21.18005414]
["bitfinex","SOLUSD",1755002000991,65.17450788,178.11,178.09,21.18005414]
["bitfinex","SOLUSD",1755002001189,59.6,178.14,178.0,5000.68]
["bitfinex","SOLUSD",1755002001526,21.18005414,178.02,178.0,5000.0]
["bitfinex","SOLUSD",1755002001686,60.32,178.05,178.0,5000.0]
["bitfinex","SOLUSD",1755002001890,21.18005414,178.01,178.0,5000.0]
["bitfinex","SOLUSD",1755002002086,21.90005414,178.01,178.0,5000.0]
["bitfinex","SOLUSD",1755002002517,37.00626971,178.01,178.0,4999.28]
["bitfinex","SOLUSD",1755002002691,29.77654799,178.01,178.0,4999.28]
["bitfinex","SOLUSD",1755002002890,29.77654799,178.01,178.0,4999.34]
["bitfinex","SOLUSD",1755002003121,29.77654799,178.01,178.0,4832.62652852]
["bitfinex","SOLUSD",1755002003122,43.72688041,178.01,178.0,4832.62652852]
["bitfinex","SOLUSD",1755002003318,29.77654799,178.01,178.0,4783.14996034]
["bitfinex","SOLUSD",1755002003626,29.77654799,178.01,178.0,4680.79356519]
["bitfinex","SOLUSD",1755002003927,29.77654799,178.01,178.0,4574.3314515]
["bitfinex","SOLUSD",1755002004088,35.39420991,178.01,178.0,4514.04889202]
["bitfinex","SOLUSD",1755002004291,21.44387749,178.01,178.0,4514.04889202]
["bitfinex","SOLUSD",1755002004489,6.33766192,178.01,178.0,4468.39390779]
["bitfinex","SOLUSD",1755002004696,19.56799434,178.01,178.0,4468.39390779]
["bitfinex","SOLUSD",1755002004889,80.82387749,178.01,178.0,4422.31617802]
["bitfinex","SOLUSD",1755002005189,94.77420991,178.01,178.0,4320.12763865]
["bitfinex","SOLUSD",1755002005424,118.72454233,178.01,178.0,4258.55468897]
["bitfinex","SOLUSD",1755002005632,118.72454233,178.01,178.0,3964.74594142]
["bitfinex","SOLUSD",1755002005916,118.72454233,178.01,178.0,3760.83185798]
["bitfinex","SOLUSD",1755002006116,94.85420991,178.01,178.0,3760.83185798]
["bitfinex","SOLUSD",1755002006332,20.28799434,178.01,178.0,3760.83185798]
["bitfinex","SOLUSD",1755002006533,5.61766192,178.01,178.0,3760.83185798]
["bitfinex","SOLUSD",1755002006822,59.42,178.05,178.0,14.69033242]
["bitfinex","SOLUSD",1755002006992,59.42,178.05,178.03,13.95033242]
["bitfinex","SOLUSD",1755002007197,59.42,178.05,178.0,0.74]
["bitfinex","SOLUSD",1755002007912,59.42,178.05,178.03,13.95033242]
["bitfinex","SOLUSD",1755002008131,59.42,178.05,178.04,13.95033242]
["bitfinex","SOLUSD",1755002008293,59.42,178.05,178.0,0.06]
["bitfinex","SOLUSD",1755002008294,5.61650613,178.05,178.0,0.06]
["bitfinex","SOLUSD",1755002008499,0.72,178.04,178.0,0.06]
["bitfinex","SOLUSD",1755002008695,21.23313397,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755002008903,21.23313397,178.01,177.94,0.06]
["bitfinex","SOLUSD",1755002008904,21.23313397,177.96,177.94,0.06]
["bitfinex","SOLUSD",1755002009126,59.26,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755002009431,59.24,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755002009595,80.47313397,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1755002009790,81.19313397,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1755002010030,86.81269002,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1755002010232,64.85955605,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1755002010400,59.14,177.96,177.94,1e-08]
["bitfinex","SOLUSD",1755002011296,5.61734636,178.02,177.95,21.91313397]
["bitfinex","SOLUSD",1755002011496,5.61734636,178.02,177.94,1e-08]
["bitfinex","SOLUSD",1755002011497,59.1,178.01,177.94,1e-08]
["bitfinex","SOLUSD",1755002011696,5.61734636,178.02,177.95,0.68]
["bitfinex","SOLUSD",1755002011697,59.08,178.0,177.95,0.68]
["bitfinex","SOLUSD",1755002012007,64.69797752,178.0,177.99,21.23313397]
["bitfinex","SOLUSD",1755002012310,59.06,178.0,177.99,21.23313397]
["bitfinex","SOLUSD",1755002012693,59.06,178.0,177.94,1e-08]
["bitfinex","SOLUSD",1755002012897,59.06,178.0,177.99,21.23313397]
["bitfinex","SOLUSD",1755002013198,59.06,178.0,177.95,0.65]
["bitfinex","SOLUSD",1755002013406,59.06,178.0,177.99,21.23313397]
["bitfinex","SOLUSD",1755002013605,5.61545372,178.08,177.99,21.88313397]
["bitfinex","SOLUSD",1755002013807,5.61545372,178.08,178.0,0.65]
["bitfinex","SOLUSD",1755002014215,58.9,178.09,178.07,21.23313397]
["bitfinex","SOLUSD",1755002014424,64.5153309,178.09,178.04,0.65]
["bitfinex","SOLUSD",1755002014613,58.9,178.09,178.08,21.23313397]
["bitfinex","SOLUSD",1755002014925,58.9,178.09,178.08,0.65]
["bitfinex","SOLUSD",1755002015229,58.9,178.09,178.03,26.0]
["bitfinex","SOLUSD",1755002015407,64.51513841,178.09,178.03,26.0]
["bitfinex","SOLUSD",1755002015601,64.51513841,178.09,178.08,21.23313397]
["bitfinex","SOLUSD",1755002015994,64.51513841,178.09,178.04,0.65]
["bitfinex","SOLUSD",1755002016201,64.51513841,178.09,178.08,21.23313397]
["bitfinex","SOLUSD",1755002016408,64.51513841,178.09,178.07,21.23313397]
["bitfinex","SOLUSD",1755002016409,78.55298444,178.09,178.07,21.23313397]
["bitfinex","SOLUSD",1755002016616,78.55298444,178.09,178.04,0.65]
["bitfinex","SOLUSD",1755002017026,58.9,178.09,178.08,21.23313397]
["bitfinex","SOLUSD",1755002017412,58.9,178.09,178.08,21.88313397]
["bitfinex","SOLUSD",1755002017635,0.03,178.14,178.08,21.88313397]
["bitfinex","SOLUSD",1755002017941,58.67,178.14,178.08,0.65]
["bitfinex","SOLUSD",1755002018102,58.67,178.14,178.13,21.23313397]
["bitfinex","SOLUSD",1755002018605,58.67,178.14,178.08,0.65]
["bitfinex","SOLUSD",1755002018606,64.28356236,178.14,178.08,0.65]
["bitfinex","SOLUSD",1755002019129,64.28356236,178.14,178.12,21.23313397]
["bitfinex","SOLUSD",1755002019335,64.28356236,178.14,178.08,0.65]
["bitfinex","SOLUSD",1755002019513,64.28367121,178.14,178.13,21.23313397]
["bitfinex","SOLUSD",1755002019829,86.22680518,178.14,178.03,0.65]
["bitfinex","SOLUSD",1755002020030,79.02757712,178.14,178.03,0.65]
["bitfinex","SOLUSD",1755002020237,19.64967436,178.12,178.03,0.65]
["bitfinex","SOLUSD",1755002020395,40.88280833,178.12,178.03,0.65]
["bitfinex","SOLUSD",1755002020840,21.23313397,178.11,178.03,0.65]
["bitfinex","SOLUSD",1755002021063,58.5,178.1,178.03,0.65]
["bitfinex","SOLUSD",1755002021499,58.5,178.1,178.08,21.23313397]
["bitfinex","SOLUSD",1755002022123,5.61513841,178.09,178.07,21.23313397]
["bitfinex","SOLUSD",1755002022346,5.61513841,178.09,178.0,0.65]
["bitfinex","SOLUSD",1755002022551,5.61513841,178.09,178.08,21.23313397]
["bitfinex","SOLUSD",1755002023850,64.11486519,178.1,178.08,21.23313397]
["bitfinex","SOLUSD",1755002024050,5.61455902,178.11,178.09,21.88313397]
["bitfinex","SOLUSD",1755002024269,5.61455902,178.11,178.06,0.65]
["bitfinex","SOLUSD",1755002024424,63.85425482,178.12,178.1,21.23313397]
["bitfinex","SOLUSD",1755002024626,63.85425482,178.12,178.11,21.23313397]
["bitfinex","SOLUSD",1755002025143,63.85425482,178.12,178.07,0.65]
["bitfinex","SOLUSD",1755002025343,0.03,178.1,178.03,0.65]
["bitfinex","SOLUSD",1755002025522,19.68188096,178.1,178.03,0.65]
["bitfinex","SOLUSD",1755002025721,19.68188096,178.1,178.08,21.23313397]
["bitfinex","SOLUSD",1755002026050,19.68188096,178.1,178.0,25.0]
["bitfinex","SOLUSD",1755002026249,19.68188096,178.1,178.06,21.23313397]
["bitfinex","SOLUSD",1755002026547,58.12,178.09,178.06,21.23313397]
["bitfinex","SOLUSD",1755002026753,58.12,178.09,178.01,0.65]
["bitfinex","SOLUSD",1755002027134,58.12,178.09,178.05,21.23313397]
["bitfinex","SOLUSD",1755002027326,58.12,178.09,178.01,0.65]
["bitfinex","SOLUSD",1755002027657,19.6585037,178.04,178.0,25.0]
["bitfinex","SOLUSD",1755002027838,58.08,178.03,178.0,25.0]
["bitfinex","SOLUSD",1755002028148,58.08,178.03,178.02,21.23313397]
["bitfinex","SOLUSD",1755002028331,58.08,178.03,178.0,25.0]
["bitfinex","SOLUSD",1755002028534,58.08,178.03,177.94,0.65000001]
["bitfinex","SOLUSD",1755002028950,58.08,178.03,177.94,1e-08]
["bitfinex","SOLUSD",1755002028951,79.93313397,178.03,177.94,1e-08]
["bitfinex","SOLUSD",1755002029256,79.93313397,178.03,177.98,21.23313397]
["bitfinex","SOLUSD",1755002029451,0.62,178.02,177.94,1e-08]
["bitfinex","SOLUSD",1755002029626,5.61766192,178.01,177.99,21.23313397]
["bitfinex","SOLUSD",1755002029823,5.61766192,178.01,177.94,1e-08]
["bitfinex","SOLUSD",1755002030028,5.61766192,178.01,177.98,21.23313397]
["bitfinex","SOLUSD",1755002030237,5.61766192,178.01,177.94,1e-08]
["bitfinex","SOLUSD",1755002030554,5.61766192,178.01,177.98,21.23313397]
["bitfinex","SOLUSD",1755002030853,5.61608446,178.06,178.0,13.9387831]
["bitfinex","SOLUSD",1755002031033,57.96,178.05,177.99,0.65]
["bitfinex","SOLUSD",1755002031234,57.96,178.05,177.96,0.65]
["bitfinex","SOLUSD",1755002031447,57.92,178.04,178.02,13.9387831]
["bitfinex","SOLUSD",1755002031643,5.61703083,178.03,177.96,13.9387831]
["bitfinex","SOLUSD",1755002031833,57.92,178.04,178.02,13.9387831]
["bitfinex","SOLUSD",1755002032036,0.65,178.1,178.03,13.9387831]
["bitfinex","SOLUSD",1755002032037,5.61551809,178.08,178.03,13.9387831]
["bitfinex","SOLUSD",1755002032232,57.92,178.07,178.0,0.65]
["bitfinex","SOLUSD",1755002032456,57.92,178.07,178.06,13.9387831]
["bitfinex","SOLUSD",1755002032665,5.61516477,178.09,178.01,0.65]
["bitfinex","SOLUSD",1755002032873,5.61516477,178.09,178.08,21.2069954]
["bitfinex","SOLUSD",1755002033650,5.61516477,178.09,178.04,0.65]
["bitfinex","SOLUSD",1755002033867,5.61516477,178.09,178.08,21.2069954]
["bitfinex","SOLUSD",1755002034170,5.61516477,178.09,178.05,0.65]
["bitfinex","SOLUSD",1755002034371,5.61516477,178.09,178.08,21.2069954]
["bitfinex","SOLUSD",1755002034543,5.61516477,178.09,178.05,0.65]
["bitfinex","SOLUSD",1755002034747,5.61516477,178.09,178.08,21.2069954]
["bitfinex","SOLUSD",1755002035539,5.61516477,178.09,178.01,0.65]
["bitfinex","SOLUSD",1755002035850,19.6530108,178.09,178.01,0.65]
["bitfinex","SOLUSD",1755002036044,19.6530108,178.09,178.06,21.2069954]
["bitfinex","SOLUSD",1755002036277,19.6530108,178.09,178.08,21.2069954]
["bitfinex","SOLUSD",1755002036483,20.2730108,178.09,178.07,21.2069954]
["bitfinex","SOLUSD",1755002036676,19.6530108,178.09,178.07,21.2069954]
["bitfinex","SOLUSD",1755002036875,19.6530108,178.09,178.01,0.65]
["bitfinex","SOLUSD",1755002037248,5.61516477,178.09,178.08,21.2069954]
["bitfinex","SOLUSD",1755002037770,5.64490801,178.1,178.08,0.65]
["bitfinex","SOLUSD",1755002038073,0.03,178.1,178.09,21.8569954]
["bitfinex","SOLUSD",1755002038279,5.64482313,178.1,178.06,0.65]
["bitfinex","SOLUSD",1755002038486,5.64482313,178.1,178.07,0.65]
["bitfinex","SOLUSD",1755002038653,5.64482313,178.1,178.09,21.2069954]
["bitfinex","SOLUSD",1755002038855,5.64482313,178.1,178.04,0.65]
["bitfinex","SOLUSD",1755002039158,5.64482313,178.1,178.09,21.2069954]
["bitfinex","SOLUSD",1755002039343,5.64482313,178.1,178.04,0.65]
["bitfinex","SOLUSD",1755002039543,57.8,178.12,178.04,0.65]
["bitfinex","SOLUSD",1755002040286,57.8,178.12,178.11,21.2069954]
["bitfinex","SOLUSD",1755002040450,0.03,178.14,178.11,21.8569954]
["bitfinex","SOLUSD",1755002040656,0.03,178.14,178.13,21.2069954]
["bitfinex","SOLUSD",1755002041194,0.03,178.14,178.13,21.8569954]
["bitfinex","SOLUSD",1755002041352,0.03,178.14,178.13,0.65]
["bitfinex","SOLUSD",1755002041551,0.03,178.14,178.1,0.65]
["bitfinex","SOLUSD",1755002041772,0.03,178.14,178.09,0.65]
["bitfinex","SOLUSD",1755002041959,78.6569954,178.14,178.09,21.2069954]
["bitfinex","SOLUSD",1755002042151,78.6569954,178.14,178.13,21.2069954]
["bitfinex","SOLUSD",1755002042152,57.45,178.14,178.13,21.2069954]
["bitfinex","SOLUSD",1755002042353,57.45,178.14,178.1,0.65]
["bitfinex","SOLUSD",1755002042593,57.45,178.14,178.13,21.2069954]
["bitfinex","SOLUSD",1755002042761,0.03,178.14,178.13,21.8769954]
["bitfinex","SOLUSD",1755002043182,0.03,178.14,178.13,0.67]
["bitfinex","SOLUSD",1755002043397,0.03,178.14,178.13,21.8769954]
["bitfinex","SOLUSD",1755002043750,0.03,178.14,178.13,27.4908729]
["bitfinex","SOLUSD",1755002044375,0.03,178.18,178.13,27.4908729]
["bitfinex","SOLUSD",1755002044579,10.0,178.35,178.13,27.4908729]
["bitfinex","SOLUSD",1755002044580,246.73853974,178.31,178.16,26.0]
["bitfinex","SOLUSD",1755002044784,76.91093835,178.29,178.17,0.67]
["bitfinex","SOLUSD",1755002044988,76.91093835,178.29,178.27,21.2069954]
["bitfinex","SOLUSD",1755002045198,62.88883953,178.29,178.28,21.2069954]
["bitfinex","SOLUSD",1755002045365,76.91093835,178.29,178.21,0.67]
["bitfinex","SOLUSD",1755002045564,98.11793375,178.29,178.21,0.67]
["bitfinex","SOLUSD",1755002045768,5.61041292,178.24,178.1,14.03676068]
["bitfinex","SOLUSD",1755002046066,62.81041292,178.24,178.15,0.67]
["bitfinex","SOLUSD",1755002046755,62.81041292,178.24,178.22,21.2069954]
["bitfinex","SOLUSD",1755002047079,62.81041292,178.24,178.15,0.67]
["bitfinex","SOLUSD",1755002047381,5.61041292,178.24,178.17,0.67]
["bitfinex","SOLUSD",1755002050361,0.68,178.25,178.18,21.2069954]
["bitfinex","SOLUSD",1755002050585,57.02,178.24,178.15,0.67]
["bitfinex","SOLUSD",1755002050786,57.02,178.24,178.23,21.2069954]
["bitfinex","SOLUSD",1755002051116,5.60946878,178.27,178.23,21.2069954]
["bitfinex","SOLUSD",1755002051283,5.60918489,178.28,178.26,21.2069954]
["bitfinex","SOLUSD",1755002051596,56.98,178.29,178.15,41.66754029]
["bitfinex","SOLUSD",1755002051597,5.60821042,178.31,178.27,21.2069954]
["bitfinex","SOLUSD",1755002051804,5.60821042,178.31,178.3,21.2069954]
["bitfinex","SOLUSD",1755002052006,0.05,178.32,178.3,21.2069954]
["bitfinex","SOLUSD",1755002052007,5.65789591,178.32,178.3,21.2069954]
["bitfinex","SOLUSD",1755002052160,5.65789591,178.32,178.26,0.67]
["bitfinex","SOLUSD",1755002052161,0.05,178.32,178.31,21.2069954]
["bitfinex","SOLUSD",1755002052359,0.05,178.32,178.26,0.67]
["bitfinex","SOLUSD",1755002052761,0.05,178.32,178.3,21.2069954]
["bitfinex","SOLUSD",1755002052991,0.68,178.31,178.23,0.67]
["bitfinex","SOLUSD",1755002053170,0.71,178.31,178.23,0.67]
["bitfinex","SOLUSD",1755002053587,0.03,178.31,178.23,0.67]
["bitfinex","SOLUSD",1755002055482,14.6043235,178.31,178.3,1968.04125381]
["bitfinex","SOLUSD",1755002055681,0.71,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002055899,0.03,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002056098,14.6043235,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002056399,0.71,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002056900,0.03,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002057600,0.71,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002057784,0.03,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002057986,14.6043235,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002058201,0.71,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002058379,0.03,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002058579,0.03,178.31,178.3,1953.27620043]
["bitfinex","SOLUSD",1755002058905,56.51,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002059203,56.51,178.31,178.3,1953.27620043]
["bitfinex","SOLUSD",1755002059379,56.51,178.31,178.3,1939.38187693]
["bitfinex","SOLUSD",1755002059576,70.4043235,178.31,178.3,1909.03861315]
["bitfinex","SOLUSD",1755002059879,70.4043235,178.31,178.3,1836.77067897]
["bitfinex","SOLUSD",1755002059880,76.69253392,178.31,178.3,1836.77067897]
["bitfinex","SOLUSD",1755002060081,62.79821042,178.31,178.3,1762.70480104]
["bitfinex","SOLUSD",1755002060403,20.21253392,178.31,178.3,1762.70480104]
["bitfinex","SOLUSD",1755002060586,76.55253392,178.31,178.3,1728.40322215]
["bitfinex","SOLUSD",1755002060789,76.55253392,178.31,178.3,1652.53234956]
["bitfinex","SOLUSD",1755002060987,76.55253392,178.31,178.3,1605.83287763]
["bitfinex","SOLUSD",1755002061193,75.87253392,178.31,178.3,1605.83287763]
["bitfinex","SOLUSD",1755002061521,61.97821042,178.31,178.3,1605.83287763]
["bitfinex","SOLUSD",1755002062287,75.87253392,178.31,178.3,1605.83287763]
["bitfinex","SOLUSD",1755002062492,76.55253392,178.31,178.3,1605.83287763]
["bitfinex","SOLUSD",1755002062720,91.65874949,178.31,178.3,1605.83287763]
["bitfinex","SOLUSD",1755002063218,91.65874949,178.31,178.3,1583.65715436]
["bitfinex","SOLUSD",1755002063424,108.51599749,178.31,178.3,1539.30570782]
["bitfinex","SOLUSD",1755002063594,35.31874949,178.31,178.3,1494.95426128]
["bitfinex","SOLUSD",1755002063787,90.69874949,178.31,178.3,1472.77853801]
["bitfinex","SOLUSD",1755002063989,90.79874949,178.31,178.3,1428.42709147]
["bitfinex","SOLUSD",1755002064493,75.67253392,178.31,178.3,1428.42709147]
["bitfinex","SOLUSD",1755002064814,76.88442599,178.31,178.3,1428.42709147]
["bitfinex","SOLUSD",1755002065018,76.88442599,178.31,178.3,765.75068813]
["bitfinex","SOLUSD",1755002065019,136.5545663,178.31,178.3,765.75068813]
["bitfinex","SOLUSD",1755002065186,170.99557228,178.31,178.3,544.115122]
["bitfinex","SOLUSD",1755002065520,260.37073204,178.31,178.3,319.6100803]
["bitfinex","SOLUSD",1755002065703,92.79592528,178.31,178.3,133.10413408]
["bitfinex","SOLUSD",1755002065908,148.6028936,178.31,178.3,10.87012623]
["bitfinex","SOLUSD",1755002066214,26.0,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755002066390,26.0,178.09,177.96,0.67]
["bitfinex","SOLUSD",1755002066391,82.08,178.09,178.04,1e-08]
["bitfinex","SOLUSD",1755002066588,56.2,178.08,178.04,1e-08]
["bitfinex","SOLUSD",1755002066785,26.0,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755002067092,4.14951651,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755002067294,4.14951651,178.05,177.95,1e-08]
["bitfinex","SOLUSD",1755002067295,73.08511996,178.05,177.95,1e-08]
["bitfinex","SOLUSD",1755002067603,15.10621557,178.03,177.95,1e-08]
["bitfinex","SOLUSD",1755002067792,4.14951651,178.02,177.95,1e-08]
["bitfinex","SOLUSD",1755002067988,60.14951651,178.01,177.95,1e-08]
["bitfinex","SOLUSD",1755002068206,60.14951651,178.0,177.95,1e-08]
["bitfinex","SOLUSD",1755002068419,55.96,177.99,177.95,1e-08]
["bitfinex","SOLUSD",1755002068591,56.04,177.99,177.95,1e-08]
["bitfinex","SOLUSD",1755002068786,13.8943235,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1755002068991,25.10621557,177.93,177.91,1e-08]
["bitfinex","SOLUSD",1755002069192,69.7943235,177.92,177.9,1e-08]
["bitfinex","SOLUSD",1755002069500,26.0,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1755002069907,1.68624585,177.91,177.89,1e-08]
["bitfinex","SOLUSD",1755002070229,14.0843235,177.9,177.89,1e-08]
["bitfinex","SOLUSD",1755002070390,14.0843235,177.9,177.82,0.73]
["bitfinex","SOLUSD",1755002070391,26.0,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1755002070592,39.8943235,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1755002070818,40.0843235,177.88,177.87,1e-08]
["bitfinex","SOLUSD",1755002071627,26.0,177.86,177.84,1e-08]
["bitfinex","SOLUSD",1755002071989,1.68681473,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1755002072315,19.79618398,177.91,177.85,0.66]
["bitfinex","SOLUSD",1755002072515,0.19,177.95,177.88,13.8943235]
["bitfinex","SOLUSD",1755002072516,13.8943235,177.94,177.88,13.8943235]
["bitfinex","SOLUSD",1755002072727,6.26314157,178.03,177.84,1e-08]
["bitfinex","SOLUSD",1755002072728,13.8943235,177.97,177.91,13.8943235]
["bitfinex","SOLUSD",1755002072902,13.894323,177.96,177.89,0.66]
["bitfinex","SOLUSD",1755002073098,16.83137706,177.96,177.89,0.66]
["bitfinex","SOLUSD",1755002073326,13.8943235,177.91,177.85,55.76]
["bitfinex","SOLUSD",1755002073642,16.83137706,177.96,177.85,0.06]
["bitfinex","SOLUSD",1755002073643,26.0,177.93,177.85,0.06]
["bitfinex","SOLUSD",1755002074041,13.8943235,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755002074340,0.68,177.92,177.85,14.6143235]
["bitfinex","SOLUSD",1755002074341,1.68615423,177.92,177.85,14.6143235]
["bitfinex","SOLUSD",1755002074643,1.68600949,177.94,177.91,13.8943235]
["bitfinex","SOLUSD",1755002074800,2.93705406,177.96,177.92,0.66]
["bitfinex","SOLUSD",1755002075000,8.00498097,177.97,177.95,13.8943235]
["bitfinex","SOLUSD",1755002075204,8.00498097,177.97,177.85,26.06]
["bitfinex","SOLUSD",1755002075205,8.00498097,177.97,177.96,70.1543235]
["bitfinex","SOLUSD",1755002075431,7.28498097,177.97,177.96,84.048647]
["bitfinex","SOLUSD",1755002075619,7.28498097,177.97,177.96,70.1543235]
["bitfinex","SOLUSD",1755002075999,7.28498097,177.97,177.96,75.77356377]
["bitfinex","SOLUSD",1755002076207,7.28498097,177.97,177.96,56.26]
["bitfinex","SOLUSD",1755002076716,7.28498097,177.97,177.96,70.1543235]
["bitfinex","SOLUSD",1755002076920,7.28498097,177.97,177.96,0.66]
["bitfinex","SOLUSD",1755002077128,7.28498097,177.97,177.93,56.18]
["bitfinex","SOLUSD",1755002077309,7.28498097,177.97,177.9,0.66]
["bitfinex","SOLUSD",1755002077518,7.28498097,177.97,177.91,56.1]
["bitfinex","SOLUSD",1755002077933,13.8943235,177.96,177.91,69.9943235]
["bitfinex","SOLUSD",1755002078142,8.97066218,177.97,177.91,69.9943235]
["bitfinex","SOLUSD",1755002078143,8.97066218,177.97,177.91,56.1]
["bitfinex","SOLUSD",1755002078339,8.97066218,177.97,177.91,55.44]
["bitfinex","SOLUSD",1755002078524,13.8943235,177.96,177.91,56.1]
["bitfinex","SOLUSD",1755002078842,8.97066218,177.97,177.91,55.44]
["bitfinex","SOLUSD",1755002079040,13.8943235,177.96,177.91,55.44]
["bitfinex","SOLUSD",1755002079245,8.97067208,177.97,177.94,13.8943235]
["bitfinex","SOLUSD",1755002079426,7.28498097,177.97,177.91,61.06066413]
["bitfinex","SOLUSD",1755002079630,7.28498097,177.97,177.94,0.66]
["bitfinex","SOLUSD",1755002079814,7.28498097,177.97,177.91,61.06066413]
["bitfinex","SOLUSD",1755002079815,7.28498097,177.97,177.96,13.8943235]
["bitfinex","SOLUSD",1755002080020,7.28498097,177.97,177.96,14.5543235]
["bitfinex","SOLUSD",1755002080555,7.28498097,177.97,177.92,5.62050359]
["bitfinex","SOLUSD",1755002080732,7.28498097,177.97,177.93,55.34]
["bitfinex","SOLUSD",1755002081044,7.28498097,177.97,177.94,0.66]
["bitfinex","SOLUSD",1755002081437,7.28498097,177.97,177.95,55.3]
["bitfinex","SOLUSD",1755002081648,7.28498097,177.97,177.95,69.1943235]
["bitfinex","SOLUSD",1755002081959,7.28498097,177.97,177.96,14.5543235]
["bitfinex","SOLUSD",1755002082156,7.28498097,177.97,177.95,55.3]
["bitfinex","SOLUSD",1755002082331,8.97070261,177.97,177.95,55.3]
["bitfinex","SOLUSD",1755002082656,8.97070261,177.97,177.94,55.18]
["bitfinex","SOLUSD",1755002082657,13.8943235,177.96,177.94,55.18]
["bitfinex","SOLUSD",1755002082826,13.8943235,177.95,177.94,55.18]
["bitfinex","SOLUSD",1755002083723,14.5843235,177.95,177.94,52.249]
["bitfinex","SOLUSD",1755002084045,16.27019031,177.95,177.94,52.249]
["bitfinex","SOLUSD",1755002084346,24.58353463,177.95,177.89,54.98]
["bitfinex","SOLUSD",1755002084523,13.8943235,177.9,177.89,54.98]
["bitfinex","SOLUSD",1755002084855,14.5843235,177.9,177.89,54.98]
["bitfinex","SOLUSD",1755002085227,14.5843235,177.9,177.85,0.06]
["bitfinex","SOLUSD",1755002085556,42.88,177.92,177.85,0.06]
["bitfinex","SOLUSD",1755002085557,13.8943235,177.86,177.85,0.06]
["bitfinex","SOLUSD",1755002085744,0.69,177.89,177.85,0.06]
["bitfinex","SOLUSD",1755002086061,1.68671989,177.86,177.84,1e-08]
["bitfinex","SOLUSD",1755002086737,13.8943235,177.87,177.84,1e-08]
["bitfinex","SOLUSD",1755002087060,1.68653024,177.88,177.84,1e-08]
["bitfinex","SOLUSD",1755002087253,13.8943235,177.86,177.84,1e-08]
["bitfinex","SOLUSD",1755002087434,13.8943235,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1755002087752,6.59285585,177.88,177.84,1e-08]
["bitfinex","SOLUSD",1755002087950,4.90632561,177.88,177.84,1e-08]
["bitfinex","SOLUSD",1755002088128,13.8943235,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1755002089051,14.5843235,177.85,177.84,1e-08]
["bitfinex","SOLUSD",1755002089547,44.67223651,177.85,177.82,1e-08]
["bitfinex","SOLUSD",1755002089732,13.8943235,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002090134,1.81466962,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002090341,15.70899312,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002090529,1.12466962,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002091941,15.01899312,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002092450,1.12461421,177.84,177.82,0.66000001]
["bitfinex","SOLUSD",1755002092631,1.12461421,177.84,177.82,1e-08]
["bitfinex","SOLUSD",1755002092946,13.8943235,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002093160,1.12461421,177.84,177.82,1e-08]
["bitfinex","SOLUSD",1755002093466,13.8943235,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002093656,1.81461421,177.84,177.82,1e-08]
["bitfinex","SOLUSD",1755002094068,13.8943235,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002094259,15.70899312,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002094559,15.01899312,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002094872,41.70899312,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002095367,45.7920941,177.83,177.82,1e-08]
["bitfinex","SOLUSD",1755002096344,26.0,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1755002096544,39.8943235,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1755002096741,40.5843235,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1755002096961,40.5843235,177.8,177.63,0.66]
["bitfinex","SOLUSD",1755002096962,41.10621557,177.74,177.63,0.66]
["bitfinex","SOLUSD",1755002097136,13.8943235,177.67,177.64,53.92]
["bitfinex","SOLUSD",1755002097442,41.10621557,177.74,177.66,0.86]
["bitfinex","SOLUSD",1755002097443,13.8943235,177.68,177.66,0.86]
["bitfinex","SOLUSD",1755002097845,13.8943235,177.67,177.66,0.2]
["bitfinex","SOLUSD",1755002098266,1.12568244,177.67,177.66,0.86]
["bitfinex","SOLUSD",1755002098452,1.12568244,177.67,177.66,0.2]
["bitfinex","SOLUSD",1755002098646,15.02000594,177.67,177.66,1e-08]
["bitfinex","SOLUSD",1755002098872,4.62988855,177.67,177.58,0.06]
["bitfinex","SOLUSD",1755002099033,26.0,177.66,177.58,0.06]
["bitfinex","SOLUSD",1755002099236,26.0,177.66,177.48,53.98027088]
["bitfinex","SOLUSD",1755002099237,4.08626187,177.65,177.5,0.66]
["bitfinex","SOLUSD",1755002099564,13.8943235,177.53,177.51,0.66]
["bitfinex","SOLUSD",1755002099745,0.69,177.59,177.49,53.94]
["bitfinex","SOLUSD",1755002099950,13.8943235,177.53,177.49,53.94]
["bitfinex","SOLUSD",1755002100158,1.12657015,177.53,177.49,53.94]
["bitfinex","SOLUSD",1755002100469,1.12657015,177.53,177.36,54.59541052]
["bitfinex","SOLUSD",1755002100470,4.77939107,177.52,177.45,54.54]
["bitfinex","SOLUSD",1755002100640,3.94299554,177.53,177.45,54.54]
["bitfinex","SOLUSD",1755002100837,4.08932933,177.52,177.46,0.66]
["bitfinex","SOLUSD",1755002101148,4.08932933,177.52,177.36,54.3943235]
["bitfinex","SOLUSD",1755002101149,13.8943235,177.47,177.39,53.84]
["bitfinex","SOLUSD",1755002101335,26.0,177.48,177.4,0.66]
["bitfinex","SOLUSD",1755002101532,26.0,177.48,177.39,53.84]
["bitfinex","SOLUSD",1755002101533,7.78557264,177.46,177.39,53.84]
["bitfinex","SOLUSD",1755002101736,13.8943235,177.4,177.39,53.84]
["bitfinex","SOLUSD",1755002101954,13.8943235,177.4,177.34,0.06]
["bitfinex","SOLUSD",1755002102160,1.12745927,177.39,177.35,53.8]
["bitfinex","SOLUSD",1755002102362,7.72491486,177.39,177.35,53.8]
["bitfinex","SOLUSD",1755002102537,7.72491486,177.39,177.36,0.68]
["bitfinex","SOLUSD",1755002102739,7.72491486,177.39,177.34,0.06]
["bitfinex","SOLUSD",1755002102967,26.0,177.32,177.2,0.68]
["bitfinex","SOLUSD",1755002103141,4.07963934,177.31,177.23,0.68]
["bitfinex","SOLUSD",1755002103343,13.8943235,177.29,177.25,0.68]
["bitfinex","SOLUSD",1755002103654,13.8943235,177.29,177.23,53.84]
["bitfinex","SOLUSD",1755002103655,7.58294221,177.3,177.24,0.68]
["bitfinex","SOLUSD",1755002103848,13.8943235,177.29,177.24,0.68]
["bitfinex","SOLUSD",1755002104159,5.51559501,177.29,177.24,0.68]
["bitfinex","SOLUSD",1755002104347,19.40991851,177.29,177.23,0.68]
["bitfinex","SOLUSD",1755002104669,19.40991851,177.29,177.15,0.68]
["bitfinex","SOLUSD",1755002104670,26.0,177.28,177.15,0.68]
["bitfinex","SOLUSD",1755002104842,13.8943235,177.24,177.1,0.68]
["bitfinex","SOLUSD",1755002105042,0.72,177.23,177.1,0.68]
["bitfinex","SOLUSD",1755002105362,13.8943235,177.19,177.1,0.68]
["bitfinex","SOLUSD",1755002105569,0.72,177.23,177.14,13.8943235]
["bitfinex","SOLUSD",1755002105777,0.72,177.23,177.13,0.68]
["bitfinex","SOLUSD",1755002106070,7.56099128,177.24,177.13,0.68]
["bitfinex","SOLUSD",1755002106243,13.8943235,177.21,177.13,0.68]
["bitfinex","SOLUSD",1755002106445,27.05400002,177.23,177.13,0.68]
["bitfinex","SOLUSD",1755002106646,26.0,177.21,177.1,0.68]
["bitfinex","SOLUSD",1755002106886,26.0,177.21,177.09,53.72]
["bitfinex","SOLUSD",1755002106887,20.37114798,177.11,177.09,53.72]
["bitfinex","SOLUSD",1755002107175,20.37114798,177.1,177.06,0.68]
["bitfinex","SOLUSD",1755002107386,0.72,177.16,177.06,0.68]
["bitfinex","SOLUSD",1755002107570,8.37073243,177.15,177.06,0.68]
["bitfinex","SOLUSD",1755002107883,20.37114798,177.1,177.05,0.68]
["bitfinex","SOLUSD",1755002108058,20.37114798,177.1,177.05,21.05114798]
["bitfinex","SOLUSD",1755002108252,8.37073243,177.15,177.08,20.37114798]
["bitfinex","SOLUSD",1755002108488,8.37073243,177.15,177.09,0.68]
["bitfinex","SOLUSD",1755002109266,8.37073243,177.15,177.05,5.64808788]
["bitfinex","SOLUSD",1755002109267,20.37114798,177.12,177.07,0.68]
["bitfinex","SOLUSD",1755002109466,8.93523258,177.15,177.07,0.68]
["bitfinex","SOLUSD",1755002109672,8.96648261,177.14,177.05,53.7]
["bitfinex","SOLUSD",1755002109874,8.96648261,177.14,176.96,40.56]
["bitfinex","SOLUSD",1755002109875,20.37114798,177.06,176.99,0.68]
["bitfinex","SOLUSD",1755002110075,20.37114798,177.03,177.0,53.66]
["bitfinex","SOLUSD",1755002110295,8.35157441,177.12,177.02,20.37114798]
["bitfinex","SOLUSD",1755002110491,8.35157441,177.12,177.11,20.37114798]
["bitfinex","SOLUSD",1755002110659,8.35157441,177.12,177.11,74.77114798]
["bitfinex","SOLUSD",1755002110955,6.79157441,177.12,177.11,69.50621557]
["bitfinex","SOLUSD",1755002111177,6.79157441,177.12,176.89,20.37114798]
["bitfinex","SOLUSD",1755002111178,6.79157441,177.12,177.01,10.56493983]
["bitfinex","SOLUSD",1755002111367,6.79157441,177.12,177.06,26.0]
["bitfinex","SOLUSD",1755002111563,6.79157441,177.12,177.11,35.47736355]
["bitfinex","SOLUSD",1755002111788,6.79157441,177.12,177.03,26.0]
["bitfinex","SOLUSD",1755002111952,6.79157441,177.12,177.1,20.37114798]
["bitfinex","SOLUSD",1755002112160,6.79157441,177.12,177.11,53.68]
["bitfinex","SOLUSD",1755002112379,27.88272239,177.12,177.09,53.64]
["bitfinex","SOLUSD",1755002112575,0.72,177.11,177.08,53.64]
["bitfinex","SOLUSD",1755002112780,20.37114798,177.09,177.01,15.10621557]
["bitfinex","SOLUSD",1755002112968,0.72,177.1,177.02,53.62]
["bitfinex","SOLUSD",1755002113173,0.72,177.1,177.06,20.37114798]
["bitfinex","SOLUSD",1755002113369,7.35616673,177.12,177.02,53.62]
["bitfinex","SOLUSD",1755002113370,6.79157441,177.12,177.02,53.62]
["bitfinex","SOLUSD",1755002113587,6.79157441,177.12,177.11,20.37114798]
["bitfinex","SOLUSD",1755002113790,6.79157441,177.12,177.11,53.6]
["bitfinex","SOLUSD",1755002113962,7.43352931,177.18,177.11,73.97114798]
["bitfinex","SOLUSD",1755002114158,7.43352931,177.18,177.17,20.37114798]
["bitfinex","SOLUSD",1755002114659,29.08907838,177.18,177.13,20.37114798]
["bitfinex","SOLUSD",1755002114860,0.72,177.17,177.13,53.5]
["bitfinex","SOLUSD",1755002115090,0.72,177.16,177.0,14.12427352]
["bitfinex","SOLUSD",1755002115290,7.43352931,177.18,177.13,20.37114798]
["bitfinex","SOLUSD",1755002115466,7.43352931,177.18,177.17,20.37114798]
["bitfinex","SOLUSD",1755002116087,7.43352931,177.18,177.17,41.12165998]
["bitfinex","SOLUSD",1755002116270,7.43353,177.26,177.18,15.10621557]
["bitfinex","SOLUSD",1755002116470,0.72,177.33,177.18,41.10621557]
["bitfinex","SOLUSD",1755002116669,0.72,177.33,177.32,20.37114798]
["bitfinex","SOLUSD",1755002116869,0.72,177.33,177.18,26.56439778]
["bitfinex","SOLUSD",1755002116870,8.445891,177.33,177.31,73.77114798]
["bitfinex","SOLUSD",1755002117080,8.445891,177.33,177.32,20.37114798]
["bitfinex","SOLUSD",1755002117282,0.72,177.32,177.18,26.0]
["bitfinex","SOLUSD",1755002117473,0.72,177.32,177.19,68.44621557]
["bitfinex","SOLUSD",1755002117676,7.725891,177.33,177.2,15.10621557]
["bitfinex","SOLUSD",1755002117868,28.81703898,177.33,177.2,15.10621557]
["bitfinex","SOLUSD",1755002118064,29.38096295,177.33,177.21,5.6430224]
["bitfinex","SOLUSD",1755002118269,20.37114798,177.31,177.26,20.37114798]
["bitfinex","SOLUSD",1755002118491,21.09114798,177.3,177.21,5.6430224]
["bitfinex","SOLUSD",1755002118716,21.09114798,177.3,176.98,28.54120162]
["bitfinex","SOLUSD",1755002118717,20.37114798,177.28,177.14,14.1130231]
["bitfinex","SOLUSD",1755002118907,20.37114798,177.22,177.17,20.37114798]
["bitfinex","SOLUSD",1755002119077,26.0,177.3,177.18,53.62]
["bitfinex","SOLUSD",1755002119078,16.88,177.29,177.18,53.62]
["bitfinex","SOLUSD",1755002119286,0.72,177.22,177.02,38.24426453]
["bitfinex","SOLUSD",1755002119479,20.37114798,177.14,177.09,20.37114798]
["bitfinex","SOLUSD",1755002119786,21.09114798,177.13,177.08,20.37114798]
["bitfinex","SOLUSD",1755002119985,21.09114798,177.13,177.1,53.56]
["bitfinex","SOLUSD",1755002120288,0.72,177.17,177.12,20.37114798]
["bitfinex","SOLUSD",1755002120502,12.68036702,177.18,177.15,20.37114798]
["bitfinex","SOLUSD",1755002120684,7.03637366,177.18,177.17,20.37114798]
["bitfinex","SOLUSD",1755002120887,7.03637366,177.18,177.17,73.87114798]
["bitfinex","SOLUSD",1755002121282,7.03637366,177.18,177.17,53.5]
["bitfinex","SOLUSD",1755002121484,27.40752164,177.18,177.13,20.37114798]
["bitfinex","SOLUSD",1755002121690,27.40752164,177.18,177.03,0.06]
["bitfinex","SOLUSD",1755002121691,20.37114798,177.14,177.03,0.06]
["bitfinex","SOLUSD",1755002121908,20.37114798,177.13,177.08,20.37114798]
["bitfinex","SOLUSD",1755002122204,0.72,177.17,177.12,20.37114798]
["bitfinex","SOLUSD",1755002122528,7.03637366,177.18,177.12,20.37114798]
["bitfinex","SOLUSD",1755002122529,7.03637366,177.18,177.16,20.37114798]
["bitfinex","SOLUSD",1755002122698,7.03637366,177.18,177.17,20.37114798]
["bitfinex","SOLUSD",1755002122900,7.03637366,177.18,177.17,35.47736355]
["bitfinex","SOLUSD",1755002123089,0.72,177.31,177.18,15.10621557]
["bitfinex","SOLUSD",1755002123411,0.72,177.31,177.17,15.10621557]
["bitfinex","SOLUSD",1755002123822,0.72,177.31,177.24,20.37114798]
["bitfinex","SOLUSD",1755002123986,0.72,177.31,177.25,53.44]
["bitfinex","SOLUSD",1755002124191,20.15453164,177.33,177.3,20.37114798]
["bitfinex","SOLUSD",1755002124490,0.72,177.32,177.31,20.37114798]
["bitfinex","SOLUSD",1755002124687,0.72,177.32,177.26,53.44]
["bitfinex","SOLUSD",1755002124888,21.09114798,177.32,177.21,15.10621557]
["bitfinex","SOLUSD",1755002125194,26.0,177.3,177.16,40.64]
["bitfinex","SOLUSD",1755002125506,20.37114798,177.23,177.18,20.37114798]
["bitfinex","SOLUSD",1755002125693,20.37114798,177.24,177.19,20.37114798]
["bitfinex","SOLUSD",1755002125898,0.72,177.24,177.17,53.32]
["bitfinex","SOLUSD",1755002126228,5.64111242,177.27,177.23,20.37114798]
["bitfinex","SOLUSD",1755002126433,20.37114798,177.26,177.24,53.26]
["bitfinex","SOLUSD",1755002126622,5.64111242,177.27,177.25,73.59114798]
["bitfinex","SOLUSD",1755002127241,5.64111242,177.27,177.17,15.10621557]
["bitfinex","SOLUSD",1755002127242,22.59265942,177.27,177.17,15.10621557]
["bitfinex","SOLUSD",1755002127438,20.37114798,177.24,177.18,53.16]
["bitfinex","SOLUSD",1755002127611,0.72,177.23,177.19,53.18]
["bitfinex","SOLUSD",1755002127814,62.69544048,177.27,177.19,53.18]
["bitfinex","SOLUSD",1755002128017,0.72,177.22,177.19,53.18]
["bitfinex","SOLUSD",1755002128218,26.01448883,177.2,177.16,40.64]
["bitfinex","SOLUSD",1755002128412,5.64334085,177.2,177.19,53.18]
["bitfinex","SOLUSD",1755002128730,42.951547,177.27,177.19,53.18]
["bitfinex","SOLUSD",1755002128731,20.37114798,177.24,177.19,73.55114798]
["bitfinex","SOLUSD",1755002129133,5.64143066,177.26,177.21,20.37114798]
["bitfinex","SOLUSD",1755002129337,5.64080486,177.28,177.25,20.37114798]
["bitfinex","SOLUSD",1755002129539,5.64080486,177.28,177.2,15.10621557]
["bitfinex","SOLUSD",1755002129540,5.63920374,177.33,177.27,20.37114798]
["bitfinex","SOLUSD",1755002129713,5.63920374,177.33,177.16,60.3959237]
["bitfinex","SOLUSD",1755002129714,16.947716,177.3,177.28,53.1]
["bitfinex","SOLUSD",1755002129914,7.03344815,177.35,177.24,15.10621557]
["bitfinex","SOLUSD",1755002129915,7.03344815,177.35,177.29,73.45114798]
["bitfinex","SOLUSD",1755002130115,23.97542215,177.35,177.34,20.37114798]
["bitfinex","SOLUSD",1755002130343,12.67208716,177.35,177.34,20.37114798]
["bitfinex","SOLUSD",1755002130643,7.03344815,177.35,177.34,20.37114798]
["bitfinex","SOLUSD",1755002130842,7.03344815,177.35,177.34,35.47736355]
["bitfinex","SOLUSD",1755002131215,7.03344815,177.35,177.34,73.39114798]
["bitfinex","SOLUSD",1755002131635,7.03344815,177.35,177.34,88.49736355]
["bitfinex","SOLUSD",1755002132021,22.57160153,177.43,177.35,15.10621557]
["bitfinex","SOLUSD",1755002132211,22.57160153,177.43,177.32,40.64]
["bitfinex","SOLUSD",1755002132212,0.67,177.42,177.32,40.64]
["bitfinex","SOLUSD",1755002132415,5.63757769,177.39,177.35,73.35114798]
["bitfinex","SOLUSD",1755002132833,0.67,177.42,177.35,88.45736355]
["bitfinex","SOLUSD",1755002133041,5.6372944,177.4,177.35,73.35114798]
["bitfinex","SOLUSD",1755002133223,16.935279,177.43,177.35,35.47736355]
["bitfinex","SOLUSD",1755002133423,0.67,177.46,177.35,35.47736355]
["bitfinex","SOLUSD",1755002133620,22.57029535,177.44,177.35,88.33736355]
["bitfinex","SOLUSD",1755002133822,0.67,177.46,177.35,88.33736355]
["bitfinex","SOLUSD",1755002134245,5.6363635,177.42,177.35,15.10621557]
["bitfinex","SOLUSD",1755002134446,20.37114798,177.42,177.35,35.47736355]
["bitfinex","SOLUSD",1755002134818,0.67,177.46,177.35,88.25736355]
["bitfinex","SOLUSD",1755002135013,0.03,177.4,177.35,88.25736355]
["bitfinex","SOLUSD",1755002135320,0.03,177.4,177.36,15.10621557]
["bitfinex","SOLUSD",1755002135528,0.03,177.4,177.38,15.10621557]
["bitfinex","SOLUSD",1755002135725,6.33703731,177.4,177.32,40.64]
["bitfinex","SOLUSD",1755002136038,6.33703731,177.4,177.35,20.37114798]
["bitfinex","SOLUSD",1755002136259,26.70818529,177.4,177.35,20.37114798]
["bitfinex","SOLUSD",1755002136561,26.70818529,177.4,177.36,52.64]
["bitfinex","SOLUSD",1755002136722,6.33703731,177.4,177.36,52.64]
["bitfinex","SOLUSD",1755002136920,5.66703731,177.4,177.36,73.01114798]
["bitfinex","SOLUSD",1755002137317,20.37114798,177.37,177.32,40.64]
["bitfinex","SOLUSD",1755002137544,0.67,177.36,177.29,20.37114798]
["bitfinex","SOLUSD",1755002137745,0.67,177.36,177.34,20.37114798]
["bitfinex","SOLUSD",1755002137932,19.75948375,177.4,177.35,52.56]
["bitfinex","SOLUSD",1755002138138,20.37114798,177.36,177.29,20.37114798]
["bitfinex","SOLUSD",1755002138442,20.37114798,177.3,177.24,40.62]
["bitfinex","SOLUSD",1755002138639,0.67,177.31,177.25,14.05384723]
["bitfinex","SOLUSD",1755002138843,14.05384723,177.3,177.26,52.5]
["bitfinex","SOLUSD",1755002139147,0.67,177.3,177.26,66.55384723]
["bitfinex","SOLUSD",1755002139349,5.63888575,177.34,177.26,66.55384723]
["bitfinex","SOLUSD",1755002139350,4.10204977,177.29,177.27,15.10621557]
["bitfinex","SOLUSD",1755002139550,6.30888575,177.34,177.28,14.05384723]
["bitfinex","SOLUSD",1755002139724,4.11195114,177.33,177.27,15.10621557]
["bitfinex","SOLUSD",1755002139924,4.11195114,177.32,177.25,15.10621557]
["bitfinex","SOLUSD",1755002140222,4.11195114,177.31,177.27,15.10621557]
["bitfinex","SOLUSD",1755002140418,4.11195114,177.3,177.27,15.10621557]
["bitfinex","SOLUSD",1755002140643,4.11195114,177.29,177.27,15.10621557]
["bitfinex","SOLUSD",1755002140841,0.67,177.35,177.28,52.62]
["bitfinex","SOLUSD",1755002141148,0.03,177.4,177.28,52.62]
["bitfinex","SOLUSD",1755002141149,4.12273045,177.34,177.29,15.10621557]
["bitfinex","SOLUSD",1755002141370,4.12273045,177.33,177.29,15.10621557]
["bitfinex","SOLUSD",1755002141538,4.12273045,177.32,177.29,15.10621557]
["bitfinex","SOLUSD",1755002141850,0.03,177.4,177.29,15.10621557]
["bitfinex","SOLUSD",1755002142052,0.03,177.4,177.29,15.67026317]
["bitfinex","SOLUSD",1755002142267,4.13427694,177.39,177.29,15.10621557]
["bitfinex","SOLUSD",1755002142479,0.03,177.4,177.38,21.38893393]
["bitfinex","SOLUSD",1755002142643,0.03,177.4,177.39,52.48]
["bitfinex","SOLUSD",1755002142840,4.17218815,177.4,177.3,5.64015792]
["bitfinex","SOLUSD",1755002143169,4.14218815,177.39,177.38,21.38893393]
["bitfinex","SOLUSD",1755002143371,4.14218815,177.39,177.38,73.80893393]
["bitfinex","SOLUSD",1755002144662,0.03,177.4,177.38,73.80893393]
["bitfinex","SOLUSD",1755002144854,0.03,177.4,177.37,21.38893393]
["bitfinex","SOLUSD",1755002144855,6.30729635,177.39,177.37,21.38893393]
["bitfinex","SOLUSD",1755002145045,4.82649701,177.38,177.36,21.38893393]
["bitfinex","SOLUSD",1755002145253,0.67,177.37,177.35,21.38893393]
["bitfinex","SOLUSD",1755002145564,4.15731774,177.36,177.29,15.10621557]
["bitfinex","SOLUSD",1755002145738,6.30729635,177.39,177.27,15.10621557]
["bitfinex","SOLUSD",1755002145934,4.15737648,177.38,177.36,21.38893393]
["bitfinex","SOLUSD",1755002146138,4.82737648,177.38,177.37,52.24]
["bitfinex","SOLUSD",1755002146443,10.46499064,177.38,177.37,52.24]
["bitfinex","SOLUSD",1755002146634,10.46499064,177.38,177.36,20.05814045]
["bitfinex","SOLUSD",1755002146635,45.94795997,177.38,177.36,20.05814045]
["bitfinex","SOLUSD",1755002146837,26.21631041,177.37,177.36,18.61814045]
["bitfinex","SOLUSD",1755002147061,26.0,177.36,177.35,52.1]
["bitfinex","SOLUSD",1755002147252,52.21631041,177.36,177.33,52.1]
["bitfinex","SOLUSD",1755002147459,26.21631041,177.35,177.33,52.1]
["bitfinex","SOLUSD",1755002147649,4.15737648,177.34,177.33,52.1]
["bitfinex","SOLUSD",1755002148036,26.0,177.36,177.33,52.1]
["bitfinex","SOLUSD",1755002148037,4.15737648,177.35,177.33,52.1]
["bitfinex","SOLUSD",1755002148239,4.15737648,177.34,177.33,52.1]
["bitfinex","SOLUSD",1755002148443,4.15737648,177.34,177.33,51.98]
["bitfinex","SOLUSD",1755002148668,9.79636391,177.34,177.31,21.38893393]
["bitfinex","SOLUSD",1755002148869,26.21631041,177.33,177.26,55.72621557]
["bitfinex","SOLUSD",1755002149068,4.15977541,177.32,177.26,55.72621557]
["bitfinex","SOLUSD",1755002149286,4.15977541,177.31,177.27,51.94]
["bitfinex","SOLUSD",1755002149451,5.63898743,177.34,177.26,40.62]
["bitfinex","SOLUSD",1755002149772,5.63898743,177.34,177.27,51.9]
["bitfinex","SOLUSD",1755002149982,4.16006242,177.33,177.27,51.9]
["bitfinex","SOLUSD",1755002150190,4.16006242,177.32,177.27,51.9]
["bitfinex","SOLUSD",1755002150491,4.16035877,177.31,177.27,52.59]
["bitfinex","SOLUSD",1755002150781,0.67,177.35,177.3,21.38893393]
["bitfinex","SOLUSD",1755002150782,5.6385678,177.35,177.3,21.38893393]
["bitfinex","SOLUSD",1755002151085,4.16029485,177.34,177.31,0.69]
["bitfinex","SOLUSD",1755002151250,4.16029485,177.33,177.28,0.69]
["bitfinex","SOLUSD",1755002151448,20.4049873,177.35,177.32,51.82]
["bitfinex","SOLUSD",1755002151667,4.16043253,177.34,177.32,51.82]
["bitfinex","SOLUSD",1755002151971,30.83043253,177.33,177.26,40.62]
["bitfinex","SOLUSD",1755002152154,21.38893393,177.31,177.27,51.78]
["bitfinex","SOLUSD",1755002152352,4.16043253,177.3,177.27,51.78]
["bitfinex","SOLUSD",1755002152553,5.637932,177.37,177.29,21.38893393]
["bitfinex","SOLUSD",1755002152772,4.16240689,177.36,177.3,0.69]
["bitfinex","SOLUSD",1755002153070,4.16240689,177.35,177.3,0.69]
["bitfinex","SOLUSD",1755002153255,4.16240689,177.34,177.3,0.69]
["bitfinex","SOLUSD",1755002153577,4.16240689,177.33,177.31,51.78]
["bitfinex","SOLUSD",1755002153759,4.16240689,177.32,177.31,51.78]
["bitfinex","SOLUSD",1755002154174,25.55134082,177.32,177.31,51.78]
["bitfinex","SOLUSD",1755002154369,3.66240689,177.32,177.31,51.78]
["bitfinex","SOLUSD",1755002154560,9.30192865,177.32,177.31,51.78]
["bitfinex","SOLUSD",1755002154761,9.30192865,177.32,177.31,73.16893393]
["bitfinex","SOLUSD",1755002154951,9.30192865,177.32,177.31,51.78]
["bitfinex","SOLUSD",1755002155152,3.66240689,177.32,177.31,51.78]
["bitfinex","SOLUSD",1755002155651,5.63824988,177.36,177.31,73.16893393]
["bitfinex","SOLUSD",1755002155854,5.63824988,177.36,177.32,21.38893393]
["bitfinex","SOLUSD",1755002156180,21.38893393,177.35,177.31,73.16893393]
["bitfinex","SOLUSD",1755002156380,22.05893393,177.35,177.32,51.78]
["bitfinex","SOLUSD",1755002156590,5.63729635,177.39,177.34,21.38893393]
["bitfinex","SOLUSD",1755002156776,5.63729635,177.39,177.35,0.69]
["bitfinex","SOLUSD",1755002156977,5.63729635,177.39,177.38,21.38893393]
["bitfinex","SOLUSD",1755002157476,5.6670161,177.4,177.38,21.38893393]
["bitfinex","SOLUSD",1755002157777,5.6670161,177.4,177.39,21.38893393]
["bitfinex","SOLUSD",1755002157778,0.03,177.4,177.39,21.38893393]
["bitfinex","SOLUSD",1755002157984,0.03,177.4,177.38,0.69]
["bitfinex","SOLUSD",1755002158357,0.03,177.4,177.36,51.78]
["bitfinex","SOLUSD",1755002158358,6.33710576,177.4,177.39,51.78]
["bitfinex","SOLUSD",1755002158857,5.66710576,177.4,177.39,51.78]
["bitfinex","SOLUSD",1755002160181,26.0,177.37,177.3,21.38893393]
["bitfinex","SOLUSD",1755002160356,41.81848613,177.4,177.36,21.38893393]
["bitfinex","SOLUSD",1755002160357,5.66710576,177.4,177.36,21.38893393]
["bitfinex","SOLUSD",1755002160557,0.03,177.4,177.39,21.38893393]
["bitfinex","SOLUSD",1755002160754,0.03,177.4,177.39,14.71830462]
["bitfinex","SOLUSD",1755002161289,0.03,177.4,177.39,29.82452019]
["bitfinex","SOLUSD",1755002161496,0.03,177.4,177.39,15.79621557]
["bitfinex","SOLUSD",1755002161692,0.03,177.4,177.38,15.10621557]
["bitfinex","SOLUSD",1755002161989,0.03,177.4,177.39,14.02830462]
["bitfinex","SOLUSD",1755002162360,0.03,177.4,177.36,14.02830462]
["bitfinex","SOLUSD",1755002162560,14.02830462,177.37,177.31,15.10621557]
["bitfinex","SOLUSD",1755002162761,14.02830462,177.34,177.29,0.06]
["bitfinex","SOLUSD",1755002162976,0.68,177.37,177.33,14.02830462]
["bitfinex","SOLUSD",1755002163183,26.03,177.4,177.33,14.02830462]
["bitfinex","SOLUSD",1755002163486,0.03,177.4,177.36,14.02830462]
["bitfinex","SOLUSD",1755002163689,14.02830462,177.38,177.29,0.06]
["bitfinex","SOLUSD",1755002163992,14.02830462,177.35,177.3,51.78]
["bitfinex","SOLUSD",1755002164161,14.02830462,177.37,177.32,14.02830462]
["bitfinex","SOLUSD",1755002164492,19.6665545,177.36,177.31,14.02830462]
["bitfinex","SOLUSD",1755002164784,5.63824988,177.36,177.32,51.76]
["bitfinex","SOLUSD",1755002165463,14.02830462,177.35,177.32,51.76]
["bitfinex","SOLUSD",1755002165678,14.02830462,177.35,177.3,14.02830462]
["bitfinex","SOLUSD",1755002165985,19.66629633,177.37,177.31,52.46]
["bitfinex","SOLUSD",1755002166178,19.66629633,177.37,177.31,66.48830462]
["bitfinex","SOLUSD",1755002166179,14.02830462,177.36,177.31,66.48830462]
["bitfinex","SOLUSD",1755002166382,4.18799135,177.35,177.31,66.48830462]
["bitfinex","SOLUSD",1755002166600,9.82696574,177.34,177.31,52.46]
["bitfinex","SOLUSD",1755002166774,153.88799135,177.33,177.31,66.48830462]
["bitfinex","SOLUSD",1755002166956,4.18799135,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755002167166,149.7,177.31,177.3,51.76]
["bitfinex","SOLUSD",1755002167460,153.88799135,177.31,177.3,51.76]
["bitfinex","SOLUSD",1755002167773,149.7,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755002168104,18.89629597,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755002168384,18.89629597,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002168572,10.50814927,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002168775,9.82814927,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002168977,23.85645389,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002169781,4.18799135,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002170293,23.85645389,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755002170593,9.82814927,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002171097,4.18799135,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002171309,9.82746617,177.33,177.29,51.82]
["bitfinex","SOLUSD",1755002171496,4.18799135,177.32,177.29,51.82]
["bitfinex","SOLUSD",1755002171678,5.63947482,177.33,177.29,51.82]
["bitfinex","SOLUSD",1755002171679,18.21629597,177.31,177.29,51.82]
["bitfinex","SOLUSD",1755002171878,5.63947482,177.33,177.29,51.82]
["bitfinex","SOLUSD",1755002171879,4.18799135,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002172079,18.22422024,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755002172308,18.22422024,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002172793,23.86437816,177.3,177.29,51.82]
["bitfinex","SOLUSD",1755002173612,24.54437816,177.3,177.27,0.06]
["bitfinex","SOLUSD",1755002173825,24.54437816,177.3,177.25,0.06]
["bitfinex","SOLUSD",1755002173826,26.0,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1755002173979,44.22422024,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1755002174176,44.22422024,177.26,177.25,14.02830463]
["bitfinex","SOLUSD",1755002174177,4.19591562,177.26,177.25,14.02830463]
["bitfinex","SOLUSD",1755002174385,4.19842498,177.26,177.25,14.02830463]
["bitfinex","SOLUSD",1755002174607,4.19946786,177.26,177.25,14.72830463]
["bitfinex","SOLUSD",1755002174996,5.63988557,177.31,177.25,14.72830463]
["bitfinex","SOLUSD",1755002175204,4.19881566,177.3,177.25,0.70000001]
["bitfinex","SOLUSD",1755002175402,14.02830462,177.28,177.26,51.74]
["bitfinex","SOLUSD",1755002175596,5.63988557,177.31,177.26,51.74]
["bitfinex","SOLUSD",1755002175597,4.19881566,177.27,177.26,51.74]
["bitfinex","SOLUSD",1755002175908,16.946759,177.34,177.27,15.10621557]
["bitfinex","SOLUSD",1755002176111,4.19849785,177.33,177.29,15.10621557]
["bitfinex","SOLUSD",1755002176284,4.19849785,177.32,177.3,52.44]
["bitfinex","SOLUSD",1755002176483,4.19849785,177.32,177.31,51.74]
["bitfinex","SOLUSD",1755002176808,5.64047605,177.29,177.25,1e-08]
["bitfinex","SOLUSD",1755002177014,153.89849785,177.28,177.25,1e-08]
["bitfinex","SOLUSD",1755002177178,153.89849785,177.28,177.26,51.74]
["bitfinex","SOLUSD",1755002177179,4.19886357,177.27,177.26,51.74]
["bitfinex","SOLUSD",1755002177378,18.22716819,177.27,177.26,51.74]
["bitfinex","SOLUSD",1755002177608,4.19886357,177.27,177.26,65.76830462]
["bitfinex","SOLUSD",1755002177814,4.19886357,177.27,177.26,66.46830462]
["bitfinex","SOLUSD",1755002177982,4.19886357,177.27,177.26,0.7]
["bitfinex","SOLUSD",1755002178185,4.19886357,177.27,177.25,1e-08]
["bitfinex","SOLUSD",1755002178391,18.22716819,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1755002178700,4.19886357,177.26,177.25,65.76830463]
["bitfinex","SOLUSD",1755002178898,19.72742656,177.34,177.26,15.10621557]
["bitfinex","SOLUSD",1755002179115,4.19706718,177.33,177.31,14.02830462]
["bitfinex","SOLUSD",1755002179305,4.19706718,177.33,177.26,15.10621557]
["bitfinex","SOLUSD",1755002179306,4.19706718,177.33,177.32,51.74]
["bitfinex","SOLUSD",1755002179499,12.06650144,177.35,177.32,65.76830462]
["bitfinex","SOLUSD",1755002179699,6.42783633,177.35,177.32,51.74]
["bitfinex","SOLUSD",1755002179898,6.42783633,177.35,177.34,14.02830462]
["bitfinex","SOLUSD",1755002180099,6.42783633,177.35,177.32,51.74]
["bitfinex","SOLUSD",1755002180302,12.06640413,177.35,177.34,14.02830462]
["bitfinex","SOLUSD",1755002180504,6.42783633,177.35,177.34,14.02830462]
["bitfinex","SOLUSD",1755002180811,6.42783633,177.35,177.34,51.74]
["bitfinex","SOLUSD",1755002181219,26.77470875,177.35,177.34,23.46363281]
["bitfinex","SOLUSD",1755002181423,149.7,177.33,177.25,1e-08]
["bitfinex","SOLUSD",1755002181592,14.02830462,177.27,177.26,51.72]
["bitfinex","SOLUSD",1755002181790,6.44393857,177.32,177.26,52.42]
["bitfinex","SOLUSD",1755002181996,6.44393857,177.32,177.31,14.02830462]
["bitfinex","SOLUSD",1755002182191,20.47224319,177.32,177.27,51.72]
["bitfinex","SOLUSD",1755002182409,14.02830462,177.3,177.27,51.72]
["bitfinex","SOLUSD",1755002182614,14.02830462,177.28,177.25,1e-08]
["bitfinex","SOLUSD",1755002182921,19.66973528,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1755002183614,5.64143066,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1755002183915,5.64143066,177.26,177.25,14.02830463]
["bitfinex","SOLUSD",1755002184095,5.64143066,177.26,177.25,1e-08]
["bitfinex","SOLUSD",1755002184296,5.64143066,177.26,177.25,14.02830463]
["bitfinex","SOLUSD",1755002184521,14.10186877,177.29,177.25,14.02830463]
["bitfinex","SOLUSD",1755002184716,5.64079422,177.28,177.25,1e-08]
["bitfinex","SOLUSD",1755002184904,40.02830462,177.26,177.21,0.06]
["bitfinex","SOLUSD",1755002185089,14.02830462,177.22,177.18,51.7]
["bitfinex","SOLUSD",1755002185290,14.02830462,177.2,177.14,0.06]
["bitfinex","SOLUSD",1755002185497,14.02830462,177.17,177.14,0.06]
["bitfinex","SOLUSD",1755002186018,26.0,177.14,177.12,0.06]
["bitfinex","SOLUSD",1755002186233,14.02830462,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755002186397,0.68,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755002186594,14.02830462,177.13,177.12,0.06]
["bitfinex","SOLUSD",1755002186910,14.02830462,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1755002186911,46.35387566,177.13,177.12,1e-08]
["bitfinex","SOLUSD",1755002187105,34.38218028,177.13,177.11,1e-08]
["bitfinex","SOLUSD",1755002187294,26.68,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002187623,40.70830462,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002187834,26.68,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002188122,40.70830462,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002188302,40.02830462,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002188637,19.67387566,177.13,177.11,1e-08]
["bitfinex","SOLUSD",1755002188923,20.35419441,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002189405,34.38249903,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002189605,20.35419441,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002190092,5.64588979,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002190294,26.0,177.13,177.11,1e-08]
["bitfinex","SOLUSD",1755002190522,14.02830462,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002190889,14.02830462,177.14,177.11,1e-08]
["bitfinex","SOLUSD",1755002191093,14.02830462,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002191319,18.20513892,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002191518,4.1768343,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002191708,25.9914653,177.15,177.11,1e-08]
["bitfinex","SOLUSD",1755002191916,4.17640805,177.14,177.11,14.02830463]
["bitfinex","SOLUSD",1755002192222,4.17640805,177.14,177.12,14.02830462]
["bitfinex","SOLUSD",1755002192553,6.31794389,177.15,177.14,15.10621557]
["bitfinex","SOLUSD",1755002192695,6.31794389,177.15,177.14,29.79452019]
["bitfinex","SOLUSD",1755002192902,6.31794389,177.15,177.14,51.7]
["bitfinex","SOLUSD",1755002193094,6.31794389,177.15,177.14,66.80621557]
["bitfinex","SOLUSD",1755002193322,5.59794389,177.15,177.14,81.49452019]
["bitfinex","SOLUSD",1755002193628,14.02830462,177.27,177.15,15.10621557]
["bitfinex","SOLUSD",1755002193850,14.02830462,177.25,177.2,14.02830462]
["bitfinex","SOLUSD",1755002194054,14.72830462,177.26,177.21,65.72830462]
["bitfinex","SOLUSD",1755002194213,18.89900752,177.25,177.21,65.72830462]
["bitfinex","SOLUSD",1755002194413,5.64117931,177.27,177.23,14.02830462]
["bitfinex","SOLUSD",1755002194758,4.17000014,177.26,177.24,14.02830462]
["bitfinex","SOLUSD",1755002194917,6.54904657,177.29,177.25,14.02830462]
["bitfinex","SOLUSD",1755002195111,6.54904657,177.29,177.27,14.02830462]
["bitfinex","SOLUSD",1755002195318,0.7,177.28,177.17,5.64429643]
["bitfinex","SOLUSD",1755002195553,0.7,177.28,177.22,15.10621557]
["bitfinex","SOLUSD",1755002195840,14.02830462,177.27,177.23,51.7]
["bitfinex","SOLUSD",1755002196018,14.02830462,177.26,177.23,51.7]
["bitfinex","SOLUSD",1755002196720,14.02830462,177.27,177.23,51.7]
["bitfinex","SOLUSD",1755002196922,5.64143066,177.26,177.23,51.7]
["bitfinex","SOLUSD",1755002197331,19.66973528,177.26,177.23,51.7]
["bitfinex","SOLUSD",1755002197631,20.36973528,177.26,177.23,51.7]
["bitfinex","SOLUSD",1755002198019,20.36973528,177.26,177.2,15.10621557]
["bitfinex","SOLUSD",1755002198020,14.02830462,177.24,177.2,15.10621557]
["bitfinex","SOLUSD",1755002198221,14.02830462,177.24,177.21,51.68]
["bitfinex","SOLUSD",1755002198749,14.02830462,177.24,177.2,15.10621557]
["bitfinex","SOLUSD",1755002198750,14.02830462,177.23,177.22,51.66]
["bitfinex","SOLUSD",1755002199054,20.37069022,177.23,177.11,5.64593998]
["bitfinex","SOLUSD",1755002199226,149.7,177.22,177.15,15.10621557]
["bitfinex","SOLUSD",1755002199556,149.7,177.21,177.19,15.10621557]
["bitfinex","SOLUSD",1755002199731,14.02830462,177.24,177.2,51.66]
["bitfinex","SOLUSD",1755002199931,14.02830462,177.21,177.12,15.10621557]
["bitfinex","SOLUSD",1755002200155,14.02830462,177.15,177.11,1e-08]
["bitfinex","SOLUSD",1755002200326,14.02830462,177.2,177.14,14.02830462]
["bitfinex","SOLUSD",1755002200521,14.02830462,177.16,177.13,51.66]
["bitfinex","SOLUSD",1755002200724,14.02830462,177.14,177.11,15.10621558]
["bitfinex","SOLUSD",1755002200930,14.02830462,177.17,177.14,51.66]
["bitfinex","SOLUSD",1755002201133,0.7,177.2,177.15,15.10621557]
["bitfinex","SOLUSD",1755002201134,5.64372697,177.19,177.15,15.10621557]
["bitfinex","SOLUSD",1755002201328,14.02830462,177.16,177.14,51.66]
["bitfinex","SOLUSD",1755002201845,14.02830462,177.15,177.14,51.64]
["bitfinex","SOLUSD",1755002202052,14.72830462,177.15,177.14,51.64]
["bitfinex","SOLUSD",1755002202254,14.72830462,177.15,177.13,51.64]
["bitfinex","SOLUSD",1755002202423,26.0,177.18,177.13,51.64]
["bitfinex","SOLUSD",1755002202424,14.72830462,177.14,177.13,51.64]
["bitfinex","SOLUSD",1755002202826,0.7,177.14,177.11,1e-08]
["bitfinex","SOLUSD",1755002203039,14.02830462,177.12,177.11,1e-08]
["bitfinex","SOLUSD",1755002203258,5.64525234,177.14,177.11,1e-08]
["bitfinex","SOLUSD",1755002203535,5.64525234,177.14,177.12,14.02830462]
["bitfinex","SOLUSD",1755002203830,0.7,177.19,177.13,15.10621557]
["bitfinex","SOLUSD",1755002204033,149.7,177.18,177.15,14.02830462]
["bitfinex","SOLUSD",1755002204242,149.7,177.18,177.13,15.10621557]
["bitfinex","SOLUSD",1755002204243,149.7,177.18,177.16,65.66830462]
["bitfinex","SOLUSD",1755002204444,5.6423856,177.23,177.12,14.02830462]
["bitfinex","SOLUSD",1755002204659,4.87295634,177.22,177.17,29.13452019]
["bitfinex","SOLUSD",1755002204834,14.72830462,177.22,177.18,51.64]
["bitfinex","SOLUSD",1755002205042,7.11994334,177.25,177.21,15.10621557]
["bitfinex","SOLUSD",1755002205248,4.17242677,177.24,177.19,15.10621557]
["bitfinex","SOLUSD",1755002205422,26.09002082,177.25,177.21,15.10621557]
["bitfinex","SOLUSD",1755002205627,26.79001674,177.25,177.21,15.10621557]
["bitfinex","SOLUSD",1755002205957,26.09006065,177.25,177.19,15.10621557]
["bitfinex","SOLUSD",1755002206148,6.41994334,177.25,177.24,29.13452019]
["bitfinex","SOLUSD",1755002206325,6.41994334,177.25,177.24,80.75452019]
["bitfinex","SOLUSD",1755002206522,0.03,177.29,177.25,15.10621557]
["bitfinex","SOLUSD",1755002206726,0.03,177.29,177.28,29.13452019]
["bitfinex","SOLUSD",1755002206931,0.03,177.29,177.24,2.258419]
["bitfinex","SOLUSD",1755002207146,0.03,177.29,177.27,15.10621557]
["bitfinex","SOLUSD",1755002207358,0.03,177.29,177.28,51.62]
["bitfinex","SOLUSD",1755002207748,14.05830462,177.29,177.22,15.10621557]
["bitfinex","SOLUSD",1755002207947,14.02830462,177.27,177.22,29.13452019]
["bitfinex","SOLUSD",1755002208158,14.05830462,177.29,177.24,29.13452019]
["bitfinex","SOLUSD",1755002208331,0.03,177.29,177.26,15.10621557]
["bitfinex","SOLUSD",1755002208532,0.03,177.29,177.28,14.02830462]
["bitfinex","SOLUSD",1755002208847,0.03,177.29,177.28,51.6]
["bitfinex","SOLUSD",1755002209051,0.03,177.29,177.27,14.02830462]
["bitfinex","SOLUSD",1755002209238,0.03,177.29,177.28,51.6]
["bitfinex","SOLUSD",1755002209444,0.03,177.29,177.27,14.02830462]
["bitfinex","SOLUSD",1755002209770,0.03,177.29,177.28,65.62830462]
["bitfinex","SOLUSD",1755002210482,0.03,177.29,177.28,80.73452019]
["bitfinex","SOLUSD",1755002210643,0.03,177.32,177.31,41.10621557]
["bitfinex","SOLUSD",1755002210838,0.03,177.33,177.32,15.10621557]
["bitfinex","SOLUSD",1755002211140,0.03,177.4,177.36,20.74446545]
["bitfinex","SOLUSD",1755002211340,0.03,177.4,177.39,15.10621557]
["bitfinex","SOLUSD",1755002211535,0.03,177.4,177.39,29.13452019]
["bitfinex","SOLUSD",1755002211766,0.03,177.4,177.39,15.10621557]
["bitfinex","SOLUSD",1755002212181,0.03,177.4,177.39,80.69452019]
["bitfinex","SOLUSD",1755002212540,0.03,177.42,177.4,15.10621557]
["bitfinex","SOLUSD",1755002212771,0.03,177.46,177.43,41.10621557]
["bitfinex","SOLUSD",1755002213073,0.03,177.46,177.43,60.77054566]
["bitfinex","SOLUSD",1755002213271,0.03,177.46,177.43,112.33054566]
["bitfinex","SOLUSD",1755002213569,0.03,177.46,177.43,60.77054566]
["bitfinex","SOLUSD",1755002213789,0.03,177.46,177.43,20.74224104]
["bitfinex","SOLUSD",1755002213940,0.03,177.46,177.43,34.77054566]
["bitfinex","SOLUSD",1755002214138,1e-08,177.44,177.43,86.8941482]
["bitfinex","SOLUSD",1755002214758,1e-08,177.44,177.43,34.77054566]
["bitfinex","SOLUSD",1755002214964,1e-08,177.44,177.43,86.8741482]
["bitfinex","SOLUSD",1755002215356,0.03,177.46,177.45,15.10621557]
["bitfinex","SOLUSD",1755002215566,0.03,177.46,177.45,55.69805921]
["bitfinex","SOLUSD",1755002216250,0.03,177.46,177.45,80.65452019]
["bitfinex","SOLUSD",1755002217066,0.03,177.46,177.45,86.28991044]
["bitfinex","SOLUSD",1755002217261,0.03,177.5,177.46,15.10621557]
["bitfinex","SOLUSD",1755002217555,0.03,177.5,177.49,29.13452019]
["bitfinex","SOLUSD",1755002217857,0.03,177.5,177.49,80.61452019]
["bitfinex","SOLUSD",1755002218253,0.1,177.53,177.5,15.10621557]
["bitfinex","SOLUSD",1755002218450,0.1,177.53,177.52,29.13452019]
["bitfinex","SOLUSD",1755002218657,0.1,177.53,177.52,80.61452019]
["bitfinex","SOLUSD",1755002219071,0.1,177.53,177.52,86.24768828]
["bitfinex","SOLUSD",1755002219975,0.1,177.53,177.52,72.21938366]
["bitfinex","SOLUSD",1755002220186,0.1,177.53,177.52,34.76768828]
["bitfinex","SOLUSD",1755002220366,0.1,177.53,177.52,86.24768828]
["bitfinex","SOLUSD",1755002220685,14.82830462,177.53,177.38,5.63761416]
["bitfinex","SOLUSD",1755002220856,0.7,177.52,177.38,60.33164956]
["bitfinex","SOLUSD",1755002221050,0.7,177.52,177.44,14.02830462]
["bitfinex","SOLUSD",1755002221250,0.7,177.52,177.47,14.02830462]
["bitfinex","SOLUSD",1755002221557,0.7,177.52,177.45,51.44]
["bitfinex","SOLUSD",1755002221558,0.1,177.53,177.49,15.10621557]
["bitfinex","SOLUSD",1755002221980,0.7,177.52,177.49,15.10621557]
["bitfinex","SOLUSD",1755002222358,0.1,177.53,177.42,14.02830462]
["bitfinex","SOLUSD",1755002222359,14.02830462,177.5,177.42,14.02830462]
["bitfinex","SOLUSD",1755002222600,14.02830462,177.46,177.44,15.10621557]
["bitfinex","SOLUSD",1755002222782,0.68,177.49,177.46,15.10621557]
["bitfinex","SOLUSD",1755002223091,0.1,177.53,177.5,15.10621557]
["bitfinex","SOLUSD",1755002223378,0.68,177.52,177.51,51.42]
["bitfinex","SOLUSD",1755002223764,0.1,177.53,177.52,15.10621557]
["bitfinex","SOLUSD",1755002223970,0.1,177.53,177.52,29.13452019]
["bitfinex","SOLUSD",1755002225056,0.1,177.53,177.52,34.76768828]
["bitfinex","SOLUSD",1755002225494,0.1,177.53,177.52,86.16768828]
["bitfinex","SOLUSD",1755002225851,0.1,177.53,177.52,80.53452019]
["bitfinex","SOLUSD",1755002226258,0.03,177.57,177.53,15.10621557]
["bitfinex","SOLUSD",1755002226568,0.03,177.57,177.56,29.13452019]
["bitfinex","SOLUSD",1755002226767,0.03,177.57,177.56,80.51452019]
["bitfinex","SOLUSD",1755002227156,0.03,177.57,177.56,86.14641926]
["bitfinex","SOLUSD",1755002227757,0.03,177.57,177.56,80.51452019]
["bitfinex","SOLUSD",1755002228282,0.71,177.57,177.56,66.48621557]
["bitfinex","SOLUSD",1755002228486,0.71,177.57,177.56,15.10621557]
["bitfinex","SOLUSD",1755002228793,0.71,177.57,177.56,66.48621557]
["bitfinex","SOLUSD",1755002229688,14.73830462,177.57,177.56,51.36]
["bitfinex","SOLUSD",1755002229868,6.34158191,177.57,177.56,51.36]
["bitfinex","SOLUSD",1755002230079,20.36988653,177.57,177.56,51.36]
["bitfinex","SOLUSD",1755002230275,20.36988653,177.57,177.48,14.02830462]
["bitfinex","SOLUSD",1755002230571,14.02830462,177.55,177.49,66.44621557]
["bitfinex","SOLUSD",1755002230762,14.02830462,177.55,177.51,15.10621557]
["bitfinex","SOLUSD",1755002231080,0.68,177.54,177.52,51.34]
["bitfinex","SOLUSD",1755002231281,14.70830462,177.54,177.52,51.34]
["bitfinex","SOLUSD",1755002231488,0.68,177.54,177.52,51.34]
["bitfinex","SOLUSD",1755002231807,20.36993024,177.57,177.53,15.10621557]
["bitfinex","SOLUSD",1755002232102,14.73830462,177.57,177.53,15.10621557]
["bitfinex","SOLUSD",1755002232401,14.73830462,177.57,177.53,29.13452019]
["bitfinex","SOLUSD",1755002232402,14.05830462,177.57,177.53,29.13452019]
["bitfinex","SOLUSD",1755002232599,0.03,177.57,177.53,15.10621557]
["bitfinex","SOLUSD",1755002232796,0.68,177.56,177.53,15.10621557]
["bitfinex","SOLUSD",1755002232977,5.66163728,177.57,177.53,15.10621557]
["bitfinex","SOLUSD",1755002233312,19.6899419,177.57,177.53,15.10621557]
["bitfinex","SOLUSD",1755002233590,14.70830462,177.55,177.53,15.10621557]
["bitfinex","SOLUSD",1755002233793,0.68,177.55,177.53,15.10621557]
["bitfinex","SOLUSD",1755002233974,14.02830462,177.56,177.54,51.32]
["bitfinex","SOLUSD",1755002234179,14.02830462,177.55,177.54,66.42621557]
["bitfinex","SOLUSD",1755002234383,5.66163728,177.57,177.54,66.42621557]
["bitfinex","SOLUSD",1755002234384,0.03,177.57,177.54,66.42621557]
["bitfinex","SOLUSD",1755002234572,0.03,177.57,177.55,15.10621557]
["bitfinex","SOLUSD",1755002234775,0.03,177.57,177.48,14.02830462]
["bitfinex","SOLUSD",1755002234776,14.70830462,177.56,177.49,15.10621557]
["bitfinex","SOLUSD",1755002234968,14.02830462,177.55,177.51,29.13452019]
["bitfinex","SOLUSD",1755002235291,14.02830462,177.56,177.52,14.02830462]
["bitfinex","SOLUSD",1755002235476,19.66028471,177.56,177.54,15.10621557]
["bitfinex","SOLUSD",1755002235671,0.68,177.56,177.54,15.10621557]
["bitfinex","SOLUSD",1755002236167,0.03,177.57,177.54,29.13452019]
["bitfinex","SOLUSD",1755002236475,0.03,177.57,177.46,6.381638]
["bitfinex","SOLUSD",1755002236476,14.02830462,177.55,177.46,6.381638]
["bitfinex","SOLUSD",1755002236792,14.02830462,177.55,177.52,15.10621557]
["bitfinex","SOLUSD",1755002236993,14.02830462,177.55,177.53,51.28]
["bitfinex","SOLUSD",1755002237167,14.70830462,177.55,177.53,51.28]
["bitfinex","SOLUSD",1755002237362,0.03,177.57,177.54,15.10621557]
["bitfinex","SOLUSD",1755002237568,0.03,177.57,177.54,29.13452019]
["bitfinex","SOLUSD",1755002237789,0.03,177.57,177.54,15.10621557]
["bitfinex","SOLUSD",1755002239169,0.03,177.57,177.53,51.28]
["bitfinex","SOLUSD",1755002239370,10.76658997,177.57,177.53,51.28]
["bitfinex","SOLUSD",1755002239603,10.73658997,177.56,177.53,51.28]
["bitfinex","SOLUSD",1755002239811,0.03,177.57,177.48,15.10621557]
["bitfinex","SOLUSD",1755002239812,10.05658997,177.54,177.48,15.10621557]
["bitfinex","SOLUSD",1755002240096,10.05658997,177.53,177.49,51.26]
["bitfinex","SOLUSD",1755002240297,0.68,177.55,177.51,10.05658997]
["bitfinex","SOLUSD",1755002240487,10.73658997,177.55,177.52,51.26]
["bitfinex","SOLUSD",1755002240679,14.01253856,177.53,177.52,51.26]
["bitfinex","SOLUSD",1755002241001,14.01253856,177.53,177.52,51.24]
["bitfinex","SOLUSD",1755002241382,6.31316536,177.53,177.52,51.24]
["bitfinex","SOLUSD",1755002241584,20.32570392,177.53,177.52,51.24]
["bitfinex","SOLUSD",1755002241980,6.31316536,177.53,177.52,51.24]
["bitfinex","SOLUSD",1755002242186,20.32570392,177.53,177.52,51.24]
["bitfinex","SOLUSD",1755002243309,20.32570392,177.53,177.52,21.57952503]
["bitfinex","SOLUSD",1755002243488,24.44553148,177.53,177.46,0.06]
["bitfinex","SOLUSD",1755002243690,14.01253856,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755002244001,14.01253856,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755002244228,40.01253856,177.45,177.35,0.72]
["bitfinex","SOLUSD",1755002244504,14.01253856,177.36,177.32,0.2]
["bitfinex","SOLUSD",1755002244679,14.01253856,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002245186,0.68,177.38,177.33,51.2]
["bitfinex","SOLUSD",1755002245388,26.0,177.44,177.33,51.2]
["bitfinex","SOLUSD",1755002245389,19.65138673,177.35,177.33,51.2]
["bitfinex","SOLUSD",1755002245596,14.01253856,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002245803,14.01253856,177.35,177.33,51.2]
["bitfinex","SOLUSD",1755002245992,5.63830312,177.36,177.33,51.2]
["bitfinex","SOLUSD",1755002246186,14.01253856,177.35,177.33,51.2]
["bitfinex","SOLUSD",1755002246704,14.69253856,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002247200,14.01253856,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002247513,20.33142431,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002247801,18.83349542,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002248403,4.14095686,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002248702,18.15349542,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002249000,18.83349542,177.34,177.33,51.2]
["bitfinex","SOLUSD",1755002249505,24.47238117,177.34,177.32,0.2]
["bitfinex","SOLUSD",1755002249685,4.14095686,177.33,177.32,0.2]
["bitfinex","SOLUSD",1755002249880,4.14095686,177.33,177.24,40.56]
["bitfinex","SOLUSD",1755002249881,18.84580335,177.33,177.24,40.56]
["bitfinex","SOLUSD",1755002250212,18.84580335,177.33,177.17,17.004845]
["bitfinex","SOLUSD",1755002250213,4.83326479,177.32,177.2,0.72]
["bitfinex","SOLUSD",1755002250514,4.83326479,177.31,177.21,51.16]
["bitfinex","SOLUSD",1755002250804,14.01253856,177.25,177.22,15.10621557]
["bitfinex","SOLUSD",1755002250999,14.01253856,177.28,177.22,15.10621557]
["bitfinex","SOLUSD",1755002251200,4.15590624,177.27,177.23,14.01253856]
["bitfinex","SOLUSD",1755002251405,18.1684448,177.27,177.22,34.76141956]
["bitfinex","SOLUSD",1755002251608,4.15678364,177.26,177.22,21.468881]
["bitfinex","SOLUSD",1755002251779,4.15678364,177.26,177.21,51.16]
["bitfinex","SOLUSD",1755002251780,4.15678364,177.26,177.21,56.80296382]
["bitfinex","SOLUSD",1755002251980,14.01253856,177.23,177.21,51.16]
["bitfinex","SOLUSD",1755002252205,14.01253856,177.22,177.21,51.16]
["bitfinex","SOLUSD",1755002252423,18.8905563,177.22,177.19,0.06]
["bitfinex","SOLUSD",1755002252582,14.01253856,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002252785,18.1705563,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002253096,18.8905563,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002253413,6.36249074,177.23,177.19,0.06]
["bitfinex","SOLUSD",1755002253593,4.15136843,177.22,177.19,0.06]
["bitfinex","SOLUSD",1755002253786,4.15136843,177.22,177.19,14.07253856]
["bitfinex","SOLUSD",1755002253991,14.10058917,177.3,177.21,14.01253856]
["bitfinex","SOLUSD",1755002253992,16.952505,177.26,177.21,14.01253856]
["bitfinex","SOLUSD",1755002254318,0.72,177.33,177.25,14.01253856]
["bitfinex","SOLUSD",1755002254483,4.14834242,177.32,177.25,15.10621557]
["bitfinex","SOLUSD",1755002254688,14.01253856,177.3,177.25,29.11875413]
["bitfinex","SOLUSD",1755002254887,14.01253856,177.26,177.22,51.14]
["bitfinex","SOLUSD",1755002255217,14.01253856,177.23,177.22,51.14]
["bitfinex","SOLUSD",1755002255713,7.42848931,177.25,177.22,70.79510699]
["bitfinex","SOLUSD",1755002255897,7.42848931,177.25,177.23,14.01253856]
["bitfinex","SOLUSD",1755002256096,7.42848931,177.25,177.24,29.81875413]
["bitfinex","SOLUSD",1755002256291,7.42848931,177.25,177.24,43.83129269]
["bitfinex","SOLUSD",1755002256497,7.42848931,177.25,177.22,56.78256843]
["bitfinex","SOLUSD",1755002256713,7.42848931,177.25,177.24,14.01253856]
["bitfinex","SOLUSD",1755002257392,7.42848931,177.25,177.24,19.65460581]
["bitfinex","SOLUSD",1755002257589,7.42848931,177.25,177.24,35.46082138]
["bitfinex","SOLUSD",1755002258090,7.42848931,177.25,177.24,21.44828282]
["bitfinex","SOLUSD",1755002258416,7.42848931,177.25,177.24,20.74828282]
["bitfinex","SOLUSD",1755002258618,7.42848931,177.25,177.23,5.64235184]
["bitfinex","SOLUSD",1755002258798,7.42848931,177.25,177.24,80.23875413]
["bitfinex","SOLUSD",1755002259399,7.42848931,177.25,177.24,71.86828282]
["bitfinex","SOLUSD",1755002259615,7.42848931,177.25,177.24,80.23875413]
["bitfinex","SOLUSD",1755002259922,0.72,177.32,177.24,86.58082138]
["bitfinex","SOLUSD",1755002260122,14.01253856,177.33,177.24,86.67345095]
["bitfinex","SOLUSD",1755002260309,14.01253856,177.31,177.27,14.01253856]
["bitfinex","SOLUSD",1755002260493,5.63864652,177.35,177.24,72.56828282]
["bitfinex","SOLUSD",1755002260494,7.39923338,177.32,177.28,51.12]
["bitfinex","SOLUSD",1755002260695,18.20573763,177.32,177.28,51.12]
["bitfinex","SOLUSD",1755002260999,10.80650425,177.31,177.28,51.12]
["bitfinex","SOLUSD",1755002261212,10.08650425,177.29,177.27,51.1]
["bitfinex","SOLUSD",1755002261391,10.80650425,177.28,177.27,51.1]
["bitfinex","SOLUSD",1755002261711,6.36079422,177.28,177.27,51.1]
["bitfinex","SOLUSD",1755002261895,10.80650425,177.28,177.23,15.10621557]
["bitfinex","SOLUSD",1755002262088,0.72,177.27,177.24,51.1]
["bitfinex","SOLUSD",1755002262289,0.72,177.3,177.24,51.1]
["bitfinex","SOLUSD",1755002262489,10.08650425,177.27,177.24,51.1]
["bitfinex","SOLUSD",1755002262915,0.72,177.3,177.24,51.1]
["bitfinex","SOLUSD",1755002263114,10.08650425,177.28,177.25,15.10621557]
["bitfinex","SOLUSD",1755002263613,0.72,177.3,177.23,51.08]
["bitfinex","SOLUSD",1755002263614,10.08650425,177.26,177.23,51.08]
["bitfinex","SOLUSD",1755002263792,10.08650425,177.24,177.23,51.08]
["bitfinex","SOLUSD",1755002263994,10.80650425,177.24,177.23,51.08]
["bitfinex","SOLUSD",1755002264200,0.72,177.24,177.23,51.08]
["bitfinex","SOLUSD",1755002264397,0.72,177.24,177.19,5.70355339]
["bitfinex","SOLUSD",1755002264398,18.45453809,177.24,177.19,0.06]
["bitfinex","SOLUSD",1755002264604,0.72,177.23,177.2,51.08]
["bitfinex","SOLUSD",1755002264801,10.08650425,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755002265003,10.80650425,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002265299,7.72514005,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002265717,17.8116443,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002266106,7.72514005,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002266789,8.44514005,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002267017,7.72514005,177.2,177.19,15.16621557]
["bitfinex","SOLUSD",1755002267432,7.72514005,177.2,177.19,25.25271982]
["bitfinex","SOLUSD",1755002267595,7.72514005,177.2,177.19,20.80987491]
["bitfinex","SOLUSD",1755002267797,7.72514005,177.2,177.19,30.89637916]
["bitfinex","SOLUSD",1755002268011,7.72514005,177.2,177.19,20.80987491]
["bitfinex","SOLUSD",1755002268220,7.72514005,177.2,177.19,31.59637916]
["bitfinex","SOLUSD",1755002268527,10.086505,177.3,177.19,45.70552753]
["bitfinex","SOLUSD",1755002268696,10.08650425,177.3,177.25,10.08650425]
["bitfinex","SOLUSD",1755002268901,18.27192882,177.3,177.26,51.02]
["bitfinex","SOLUSD",1755002269140,10.08650425,177.27,177.26,51.02]
["bitfinex","SOLUSD",1755002269409,10.80650425,177.27,177.26,51.02]
["bitfinex","SOLUSD",1755002269710,0.72,177.27,177.26,51.02]
["bitfinex","SOLUSD",1755002270033,10.80650425,177.27,177.26,51.02]
["bitfinex","SOLUSD",1755002270532,10.80650425,177.27,177.2,15.10621557]
["bitfinex","SOLUSD",1755002270710,10.08650425,177.21,177.2,51.0]
["bitfinex","SOLUSD",1755002270913,26.0,177.27,177.2,51.0]
["bitfinex","SOLUSD",1755002271149,10.08650425,177.21,177.2,50.74099519]
["bitfinex","SOLUSD",1755002271623,10.08650425,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755002271624,10.80650425,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755002271831,0.72,177.24,177.19,0.06]
["bitfinex","SOLUSD",1755002272042,10.80650425,177.23,177.19,0.06]
["bitfinex","SOLUSD",1755002272238,5.64111242,177.27,177.19,0.06]
["bitfinex","SOLUSD",1755002272430,10.08650425,177.24,177.2,10.08650425]
["bitfinex","SOLUSD",1755002272747,10.08650425,177.23,177.21,50.98]
["bitfinex","SOLUSD",1755002272911,10.80650425,177.24,177.21,50.98]
["bitfinex","SOLUSD",1755002273251,10.80650425,177.23,177.21,50.98]
["bitfinex","SOLUSD",1755002274037,10.08650425,177.23,177.21,50.98]
["bitfinex","SOLUSD",1755002274543,0.72,177.26,177.21,56.6230224]
["bitfinex","SOLUSD",1755002274742,10.08650425,177.23,177.21,50.98]
["bitfinex","SOLUSD",1755002274913,10.80650425,177.23,177.21,50.98]
["bitfinex","SOLUSD",1755002275119,10.08650425,177.25,177.21,50.98]
["bitfinex","SOLUSD",1755002275504,7.48551419,177.28,177.24,5.64206725]
["bitfinex","SOLUSD",1755002275828,10.08650425,177.27,177.25,50.94]
["bitfinex","SOLUSD",1755002276507,17.57201844,177.28,177.25,50.94]
["bitfinex","SOLUSD",1755002276708,10.08650425,177.26,177.25,50.94]
["bitfinex","SOLUSD",1755002276911,10.80650425,177.26,177.25,50.94]
["bitfinex","SOLUSD",1755002277118,14.94713616,177.26,177.25,50.94]
["bitfinex","SOLUSD",1755002277531,4.86063191,177.26,177.25,50.94]
["bitfinex","SOLUSD",1755002277714,14.94713616,177.26,177.25,50.94]
["bitfinex","SOLUSD",1755002278040,7.42813619,177.26,177.25,50.94]
["bitfinex","SOLUSD",1755002280711,7.42813619,177.26,177.25,76.83271982]
["bitfinex","SOLUSD",1755002280928,7.42813619,177.26,177.25,72.38796451]
["bitfinex","SOLUSD",1755002281238,149.7,177.25,177.19,0.06]
["bitfinex","SOLUSD",1755002281412,10.08650425,177.23,177.2,50.88]
["bitfinex","SOLUSD",1755002281603,157.04397503,177.24,177.2,56.52330928]
["bitfinex","SOLUSD",1755002281808,4.1565297,177.23,177.2,50.88]
["bitfinex","SOLUSD",1755002282006,10.08650425,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755002282335,14.24452846,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002283203,4.15802421,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002283806,4.15802421,177.2,177.19,5.70365934]
["bitfinex","SOLUSD",1755002284014,7.34397503,177.24,177.2,15.10621557]
["bitfinex","SOLUSD",1755002284214,7.34397503,177.24,177.19,0.06]
["bitfinex","SOLUSD",1755002284444,10.08650425,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002284623,14.25852847,177.2,177.19,50.9]
["bitfinex","SOLUSD",1755002284812,14.95852847,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755002285333,14.95852847,177.2,177.17,0.06]
["bitfinex","SOLUSD",1755002285516,4.87202422,177.19,177.17,0.06]
["bitfinex","SOLUSD",1755002285719,19.90250634,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002286045,28.57391585,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002287038,12.14343373,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002287242,22.22993798,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002287539,12.14343373,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002287919,27.87391585,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002288258,28.57391585,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002288555,18.4874116,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002288723,28.57391585,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755002290239,28.57391585,177.18,177.15,0.06]
["bitfinex","SOLUSD",1755002290443,10.08650425,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755002290623,14.29101217,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755002290825,14.99101217,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755002291042,22.64846251,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755002291245,12.56195826,177.16,177.15,0.06]
["bitfinex","SOLUSD",1755002291748,12.56195826,177.16,177.15,82.33765349]
["bitfinex","SOLUSD",1755002291948,11.57195826,177.16,177.15,82.33765349]
["bitfinex","SOLUSD",1755002292430,0.03,177.25,177.16,15.10621557]
["bitfinex","SOLUSD",1755002292822,7.72794388,177.24,177.17,15.10621557]
["bitfinex","SOLUSD",1755002293026,7.72794388,177.24,177.23,25.19271982]
["bitfinex","SOLUSD",1755002293231,7.72794388,177.24,177.23,75.93271982]
["bitfinex","SOLUSD",1755002293848,0.03,177.25,177.24,15.10621557]
["bitfinex","SOLUSD",1755002294031,1e-08,177.25,177.24,25.19271982]
["bitfinex","SOLUSD",1755002294234,0.03,177.3,177.28,15.10621557]
["bitfinex","SOLUSD",1755002294448,0.03,177.3,177.29,65.82621557]
["bitfinex","SOLUSD",1755002294641,0.03,177.3,177.29,79.86605322]
["bitfinex","SOLUSD",1755002294842,0.03,177.3,177.29,79.84605322]
["bitfinex","SOLUSD",1755002295752,0.03,177.3,177.29,71.44669162]
["bitfinex","SOLUSD",1755002295965,0.03,177.3,177.29,85.48652927]
["bitfinex","SOLUSD",1755002296462,0.03,177.3,177.29,79.82605322]
["bitfinex","SOLUSD",1755002297039,0.03,177.3,177.29,65.78621557]
["bitfinex","SOLUSD",1755002297257,0.03,177.3,177.29,79.82605322]
["bitfinex","SOLUSD",1755002298546,0.03,177.3,177.29,65.78621557]
["bitfinex","SOLUSD",1755002298756,0.03,177.3,177.29,50.68]
["bitfinex","SOLUSD",1755002299322,0.03,177.3,177.29,64.71983765]
["bitfinex","SOLUSD",1755002299551,0.03,177.3,177.29,79.82605322]
["bitfinex","SOLUSD",1755002300057,0.73,177.3,177.29,50.68]
["bitfinex","SOLUSD",1755002300254,0.03,177.3,177.29,50.68]
["bitfinex","SOLUSD",1755002300638,14.76983765,177.3,177.24,15.10621557]
["bitfinex","SOLUSD",1755002300956,14.03983765,177.28,177.25,50.62]
["bitfinex","SOLUSD",1755002301167,14.03983765,177.26,177.25,50.62]
["bitfinex","SOLUSD",1755002301534,14.73983765,177.26,177.25,50.62]
["bitfinex","SOLUSD",1755002301866,0.03,177.3,177.26,15.10621557]
["bitfinex","SOLUSD",1755002302029,0.03,177.3,177.29,14.03983765]
["bitfinex","SOLUSD",1755002302223,0.03,177.3,177.29,79.72605322]
["bitfinex","SOLUSD",1755002302698,0.03,177.3,177.29,15.10621557]
["bitfinex","SOLUSD",1755002302831,14.76983765,177.3,177.29,50.56]
["bitfinex","SOLUSD",1755002303038,14.76983765,177.3,177.28,50.56]
["bitfinex","SOLUSD",1755002303363,14.73983765,177.29,177.28,49.84]
["bitfinex","SOLUSD",1755002303571,14.73983765,177.29,177.26,50.56]
["bitfinex","SOLUSD",1755002303727,0.7,177.28,177.26,50.56]
["bitfinex","SOLUSD",1755002303933,0.03,177.3,177.26,50.56]
["bitfinex","SOLUSD",1755002304266,6.37017249,177.3,177.26,50.56]
["bitfinex","SOLUSD",1755002304451,14.03983765,177.28,177.26,50.56]
["bitfinex","SOLUSD",1755002304651,14.03983765,177.29,177.26,50.56]
["bitfinex","SOLUSD",1755002304833,14.03983765,177.28,177.26,50.56]
["bitfinex","SOLUSD",1755002305037,14.03983765,177.29,177.26,50.56]
["bitfinex","SOLUSD",1755002305234,0.03,177.3,177.27,14.03983765]
["bitfinex","SOLUSD",1755002305465,0.03,177.3,177.29,29.14605322]
["bitfinex","SOLUSD",1755002305739,0.03,177.3,177.29,15.10621557]
["bitfinex","SOLUSD",1755002305965,14.06983765,177.3,177.29,65.62621557]
["bitfinex","SOLUSD",1755002306169,14.06983765,177.3,177.29,50.52]
["bitfinex","SOLUSD",1755002306351,14.76983765,177.3,177.29,50.52]
["bitfinex","SOLUSD",1755002306580,0.03,177.3,177.29,50.52]
["bitfinex","SOLUSD",1755002306759,0.03,177.3,177.29,80.34605322]
["bitfinex","SOLUSD",1755002306961,0.03,177.3,177.29,85.98652927]
["bitfinex","SOLUSD",1755002307165,0.03,177.3,177.29,85.30652927]
["bitfinex","SOLUSD",1755002307381,0.73,177.3,177.25,5.64161304]
["bitfinex","SOLUSD",1755002307660,0.03,177.3,177.28,15.10621557]
["bitfinex","SOLUSD",1755002307869,0.03,177.3,177.29,14.03983765]
["bitfinex","SOLUSD",1755002308356,0.03,177.3,177.29,64.51983765]
["bitfinex","SOLUSD",1755002308567,0.03,177.3,177.29,80.30605322]
["bitfinex","SOLUSD",1755002308765,0.03,177.3,177.29,66.83026317]
["bitfinex","SOLUSD",1755002308984,0.03,177.3,177.29,80.87010082]
["bitfinex","SOLUSD",1755002309607,1e-08,177.32,177.31,26.0]
["bitfinex","SOLUSD",1755002309762,0.03,177.34,177.33,41.10621557]
["bitfinex","SOLUSD",1755002309967,0.03,177.34,177.33,111.80917733]
["bitfinex","SOLUSD",1755002310225,0.03,177.34,177.33,111.92525696]
["bitfinex","SOLUSD",1755002310383,1e-08,177.34,177.33,111.92525696]
["bitfinex","SOLUSD",1755002310574,0.8,177.5,177.38,15.10621557]
["bitfinex","SOLUSD",1755002310780,0.8,177.5,177.33,127.15290712]
["bitfinex","SOLUSD",1755002310781,14.83983765,177.5,177.45,29.14605322]
["bitfinex","SOLUSD",1755002311076,0.8,177.5,177.45,79.58605322]
["bitfinex","SOLUSD",1755002311481,0.1,177.5,177.45,79.58605322]
["bitfinex","SOLUSD",1755002311656,0.1,177.5,177.45,80.82959224]
["bitfinex","SOLUSD",1755002312074,0.1,177.5,177.45,86.46498249]
["bitfinex","SOLUSD",1755002312702,0.1,177.5,177.45,85.78498249]
["bitfinex","SOLUSD",1755002312894,0.1,177.5,177.45,85.22144347]
["bitfinex","SOLUSD",1755002313100,0.1,177.5,177.45,79.58605322]
["bitfinex","SOLUSD",1755002313465,14.71983765,177.49,177.45,65.48621557]
["bitfinex","SOLUSD",1755002313798,19.6743471,177.48,177.45,65.48621557]
["bitfinex","SOLUSD",1755002314007,13.09631985,177.47,177.45,15.10621557]
["bitfinex","SOLUSD",1755002314211,20.45491034,177.46,177.45,50.36]
["bitfinex","SOLUSD",1755002314419,20.45491034,177.46,177.36,14.03983765]
["bitfinex","SOLUSD",1755002314712,14.03983765,177.39,177.37,50.36]
["bitfinex","SOLUSD",1755002315021,14.71983765,177.38,177.32,14.03983765]
["bitfinex","SOLUSD",1755002315177,14.71983765,177.38,177.33,64.37983765]
["bitfinex","SOLUSD",1755002315373,0.68,177.37,177.34,50.34]
["bitfinex","SOLUSD",1755002315573,14.03983765,177.36,177.34,50.34]
["bitfinex","SOLUSD",1755002315899,14.71983765,177.35,177.3,14.03983765]
["bitfinex","SOLUSD",1755002316213,14.71983765,177.34,177.31,50.34]
["bitfinex","SOLUSD",1755002316372,0.68,177.34,177.32,15.10621557]
["bitfinex","SOLUSD",1755002316883,14.03983765,177.35,177.32,15.10621557]
["bitfinex","SOLUSD",1755002317083,14.71983765,177.35,177.32,15.10621557]
["bitfinex","SOLUSD",1755002317573,0.68,177.35,177.32,15.10621557]
["bitfinex","SOLUSD",1755002317907,14.03983765,177.34,177.32,15.10621557]
["bitfinex","SOLUSD",1755002318080,0.68,177.39,177.32,29.14605322]
["bitfinex","SOLUSD",1755002318277,14.03983765,177.36,177.32,15.10621557]
["bitfinex","SOLUSD",1755002318608,14.03983765,177.34,177.32,15.10621557]
["bitfinex","SOLUSD",1755002318979,14.71983765,177.33,177.3,15.10621557]
["bitfinex","SOLUSD",1755002319171,40.09291571,177.4,177.25,0.06]
["bitfinex","SOLUSD",1755002319172,14.03983765,177.31,177.25,0.06]
["bitfinex","SOLUSD",1755002319373,14.03983765,177.27,177.26,65.38621557]
["bitfinex","SOLUSD",1755002319779,14.71983765,177.27,177.26,50.28]
["bitfinex","SOLUSD",1755002319998,14.71983765,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755002320219,14.71983765,177.26,177.25,50.34]
["bitfinex","SOLUSD",1755002320385,0.68,177.26,177.25,50.34]
["bitfinex","SOLUSD",1755002320703,14.71983765,177.26,177.25,50.34]
["bitfinex","SOLUSD",1755002321217,14.03983765,177.26,177.25,50.34]
["bitfinex","SOLUSD",1755002321377,0.68,177.29,177.25,50.34]
["bitfinex","SOLUSD",1755002321597,14.71983765,177.29,177.26,15.10621557]
["bitfinex","SOLUSD",1755002321822,14.03983765,177.27,177.26,15.10621557]
["bitfinex","SOLUSD",1755002322222,14.71983765,177.27,177.25,50.34]
["bitfinex","SOLUSD",1755002322516,14.03983765,177.26,177.25,50.34]
["bitfinex","SOLUSD",1755002322691,14.03983765,177.28,177.26,15.10621557]
["bitfinex","SOLUSD",1755002323018,14.03983765,177.27,177.26,15.10621557]
["bitfinex","SOLUSD",1755002323327,14.03983765,177.28,177.26,15.10621557]
["bitfinex","SOLUSD",1755002323689,0.68,177.29,177.26,15.10621557]
["bitfinex","SOLUSD",1755002323911,14.03983765,177.28,177.26,15.10621557]
["bitfinex","SOLUSD",1755002324727,14.03983765,177.28,177.25,50.34]
["bitfinex","SOLUSD",1755002324728,14.71983765,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755002324899,0.68,177.27,177.25,0.06]
["bitfinex","SOLUSD",1755002325104,14.03983765,177.28,177.25,50.26]
["bitfinex","SOLUSD",1755002325432,0.68,177.33,177.26,29.14605322]
["bitfinex","SOLUSD",1755002325605,14.03983765,177.3,177.26,15.10621557]
["bitfinex","SOLUSD",1755002325797,14.03983765,177.31,177.28,15.10621557]
["bitfinex","SOLUSD",1755002325993,14.71983765,177.3,177.29,50.18]
["bitfinex","SOLUSD",1755002326321,14.03983765,177.31,177.29,50.18]
["bitfinex","SOLUSD",1755002326638,20.35878509,177.34,177.3,15.10621557]
["bitfinex","SOLUSD",1755002326923,14.71983765,177.33,177.3,15.10621557]
["bitfinex","SOLUSD",1755002327298,5.63894744,177.34,177.3,15.10621557]
["bitfinex","SOLUSD",1755002327495,14.03983765,177.34,177.3,15.10621557]
["bitfinex","SOLUSD",1755002327699,14.71983765,177.34,177.3,15.10621557]
["bitfinex","SOLUSD",1755002328011,0.68,177.34,177.3,29.14605322]
["bitfinex","SOLUSD",1755002328209,14.09269537,177.4,177.3,29.14605322]
["bitfinex","SOLUSD",1755002328210,0.68,177.37,177.34,15.10621557]
["bitfinex","SOLUSD",1755002328414,0.68,177.37,177.26,0.56414306]
["bitfinex","SOLUSD",1755002328415,0.68,177.36,177.32,50.14]
["bitfinex","SOLUSD",1755002328617,0.68,177.35,177.32,50.14]
["bitfinex","SOLUSD",1755002328926,14.71983765,177.34,177.32,50.14]
["bitfinex","SOLUSD",1755002329339,14.71983765,177.33,177.32,50.14]
["bitfinex","SOLUSD",1755002329710,0.68,177.33,177.32,50.14]
["bitfinex","SOLUSD",1755002330030,6.31920374,177.33,177.32,50.14]
["bitfinex","SOLUSD",1755002330216,20.35904139,177.33,177.32,50.14]
["bitfinex","SOLUSD",1755002330413,14.03983765,177.35,177.32,50.14]
["bitfinex","SOLUSD",1755002330731,26.0,177.39,177.33,15.10621557]
["bitfinex","SOLUSD",1755002330732,5.63796218,177.37,177.33,15.10621557]
["bitfinex","SOLUSD",1755002330932,26.0,177.39,177.33,15.10621557]
["bitfinex","SOLUSD",1755002330933,14.03983765,177.39,177.34,14.03983765]
["bitfinex","SOLUSD",1755002331114,0.03,177.38,177.35,50.1]
["bitfinex","SOLUSD",1755002331724,0.03,177.38,177.37,29.14605322]
["bitfinex","SOLUSD",1755002332244,0.03,177.38,177.37,36.02777842]
["bitfinex","SOLUSD",1755002332533,0.03,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002332758,0.03,177.42,177.41,29.14605322]
["bitfinex","SOLUSD",1755002333633,0.03,177.42,177.41,15.10621557]
["bitfinex","SOLUSD",1755002334143,0.03,177.42,177.39,64.11983765]
["bitfinex","SOLUSD",1755002334144,0.71,177.42,177.4,15.10621557]
["bitfinex","SOLUSD",1755002334309,14.71983765,177.41,177.39,50.08]
["bitfinex","SOLUSD",1755002334620,14.03983765,177.41,177.4,15.10621557]
["bitfinex","SOLUSD",1755002335212,14.06983765,177.42,177.4,15.10621557]
["bitfinex","SOLUSD",1755002335412,0.03,177.42,177.4,15.10621557]
["bitfinex","SOLUSD",1755002336426,14.06983765,177.42,177.4,15.10621557]
["bitfinex","SOLUSD",1755002336629,0.03,177.42,177.41,14.03983765]
["bitfinex","SOLUSD",1755002337628,0.03,177.42,177.41,14.71983765]
["bitfinex","SOLUSD",1755002338228,0.03,177.42,177.41,14.03983765]
["bitfinex","SOLUSD",1755002338428,0.03,177.42,177.41,35.46271406]
["bitfinex","SOLUSD",1755002340129,0.03,177.42,177.41,21.42287641]
["bitfinex","SOLUSD",1755002340449,0.03,177.42,177.41,15.10621557]
["bitfinex","SOLUSD",1755002340638,149.7,177.41,177.32,0.06]
["bitfinex","SOLUSD",1755002340942,0.68,177.4,177.33,49.92]
["bitfinex","SOLUSD",1755002341113,14.03983765,177.34,177.33,49.92]
["bitfinex","SOLUSD",1755002341464,14.03983765,177.35,177.33,49.92]
["bitfinex","SOLUSD",1755002341620,0.68,177.39,177.33,63.95983765]
["bitfinex","SOLUSD",1755002341815,0.03,177.42,177.37,14.03983765]
["bitfinex","SOLUSD",1755002342124,0.03,177.42,177.38,49.9]
["bitfinex","SOLUSD",1755002342125,0.68,177.41,177.38,49.9]
["bitfinex","SOLUSD",1755002342429,24.61968127,177.4,177.33,15.10621557]
["bitfinex","SOLUSD",1755002342625,0.71,177.39,177.34,49.88]
["bitfinex","SOLUSD",1755002342822,0.03,177.42,177.32,0.06]
["bitfinex","SOLUSD",1755002342823,5.63672372,177.41,177.36,15.10621557]
["bitfinex","SOLUSD",1755002343023,4.89074782,177.4,177.35,49.88]
["bitfinex","SOLUSD",1755002343224,14.03983765,177.36,177.35,49.88]
["bitfinex","SOLUSD",1755002343541,14.74983765,177.36,177.35,49.88]
["bitfinex","SOLUSD",1755002344007,0.71,177.36,177.35,49.88]
["bitfinex","SOLUSD",1755002344213,14.74983765,177.36,177.35,49.88]
["bitfinex","SOLUSD",1755002344509,14.03983765,177.36,177.35,49.88]
["bitfinex","SOLUSD",1755002344713,14.03983765,177.36,177.35,64.98621557]
["bitfinex","SOLUSD",1755002348052,149.7,177.35,177.32,0.06]
["bitfinex","SOLUSD",1755002348253,149.7,177.35,177.33,49.8]
["bitfinex","SOLUSD",1755002348254,150.41,177.35,177.33,49.8]
["bitfinex","SOLUSD",1755002348543,6.34888575,177.34,177.33,49.8]
["bitfinex","SOLUSD",1755002348758,6.34888575,177.34,177.32,0.06]
["bitfinex","SOLUSD",1755002348945,0.71,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755002349257,4.89487633,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755002349423,18.93471398,177.33,177.32,1e-08]
["bitfinex","SOLUSD",1755002349751,149.7,177.32,177.26,49.78]
["bitfinex","SOLUSD",1755002350044,14.03983765,177.27,177.26,49.78]
["bitfinex","SOLUSD",1755002350551,19.68095007,177.27,177.26,49.78]
["bitfinex","SOLUSD",1755002352043,14.03983765,177.28,177.27,15.10621557]
["bitfinex","SOLUSD",1755002352218,149.7,177.32,177.27,15.10621557]
["bitfinex","SOLUSD",1755002352420,6.34832623,177.36,177.3,14.03983765]
["bitfinex","SOLUSD",1755002352619,19.67772038,177.38,177.31,49.72]
["bitfinex","SOLUSD",1755002352943,19.67772038,177.38,177.34,15.10621557]
["bitfinex","SOLUSD",1755002353125,19.67772038,177.38,177.35,49.72]
["bitfinex","SOLUSD",1755002353126,14.03983765,177.37,177.35,49.72]
["bitfinex","SOLUSD",1755002353442,6.34788273,177.38,177.35,49.72]
["bitfinex","SOLUSD",1755002353644,20.38772038,177.38,177.35,49.72]
["bitfinex","SOLUSD",1755002353819,0.03,177.42,177.36,15.10621557]
["bitfinex","SOLUSD",1755002353820,14.03983765,177.4,177.36,15.10621557]
["bitfinex","SOLUSD",1755002354019,5.63666084,177.41,177.36,15.10621557]
["bitfinex","SOLUSD",1755002354218,14.03983765,177.37,177.35,49.72]
["bitfinex","SOLUSD",1755002354443,0.71,177.4,177.35,49.72]
["bitfinex","SOLUSD",1755002354652,14.03983765,177.39,177.35,49.72]
["bitfinex","SOLUSD",1755002355153,0.71,177.39,177.35,49.72]
["bitfinex","SOLUSD",1755002355355,14.03983765,177.38,177.35,49.72]
["bitfinex","SOLUSD",1755002355651,14.03983765,177.39,177.35,49.72]
["bitfinex","SOLUSD",1755002356033,14.03983765,177.36,177.35,49.72]
["bitfinex","SOLUSD",1755002356223,14.74983765,177.36,177.35,49.72]
["bitfinex","SOLUSD",1755002356549,19.67808753,177.36,177.35,49.72]
["bitfinex","SOLUSD",1755002356857,34.42792518,177.36,177.26,15.16621557]
["bitfinex","SOLUSD",1755002357028,0.71,177.35,177.28,15.10621557]
["bitfinex","SOLUSD",1755002357224,14.03983765,177.29,177.28,15.10621557]
["bitfinex","SOLUSD",1755002357776,0.71,177.33,177.28,15.10621557]
["bitfinex","SOLUSD",1755002358254,14.03983765,177.29,177.28,15.10621557]
["bitfinex","SOLUSD",1755002359258,5.6399142,177.31,177.28,15.10621557]
["bitfinex","SOLUSD",1755002359561,0.71,177.3,177.26,0.06]
["bitfinex","SOLUSD",1755002359733,14.03983765,177.27,177.26,0.06]
["bitfinex","SOLUSD",1755002359932,14.03983765,177.27,177.26,49.66]
["bitfinex","SOLUSD",1755002360139,14.03983765,177.27,177.26,64.76621557]
["bitfinex","SOLUSD",1755002360644,5.64053695,177.29,177.26,64.76621557]
["bitfinex","SOLUSD",1755002360855,14.03983765,177.27,177.26,64.76621557]
["bitfinex","SOLUSD",1755002361251,14.03983765,177.28,177.26,64.76621557]
["bitfinex","SOLUSD",1755002361443,5.63952176,177.32,177.26,64.76621557]
["bitfinex","SOLUSD",1755002361645,0.71,177.33,177.27,15.10621557]
["bitfinex","SOLUSD",1755002361938,14.03983765,177.31,177.29,15.10621557]
["bitfinex","SOLUSD",1755002362169,0.71,177.34,177.3,49.56]
["bitfinex","SOLUSD",1755002362344,4.90272245,177.33,177.3,49.56]
["bitfinex","SOLUSD",1755002362542,6.34824988,177.36,177.3,49.56]
["bitfinex","SOLUSD",1755002362795,14.09375371,177.39,177.31,15.10621557]
["bitfinex","SOLUSD",1755002362796,4.19239575,177.35,177.31,15.10621557]
["bitfinex","SOLUSD",1755002363076,5.63802913,177.37,177.31,15.78621557]
["bitfinex","SOLUSD",1755002363368,5.63802913,177.37,177.31,15.10621557]
["bitfinex","SOLUSD",1755002363586,14.03983765,177.35,177.31,29.14605322]
["bitfinex","SOLUSD",1755002363866,14.03983765,177.36,177.31,29.82605322]
["bitfinex","SOLUSD",1755002364039,5.63802913,177.37,177.31,29.82605322]
["bitfinex","SOLUSD",1755002364239,4.19179003,177.36,177.31,29.82605322]
["bitfinex","SOLUSD",1755002364449,4.19179003,177.36,177.31,29.14605322]
["bitfinex","SOLUSD",1755002364656,14.03983765,177.35,177.31,15.10621557]
["bitfinex","SOLUSD",1755002364866,5.6384553,177.36,177.31,29.14605322]
["bitfinex","SOLUSD",1755002365065,14.03983765,177.35,177.31,29.14605322]
["bitfinex","SOLUSD",1755002365267,5.6384553,177.36,177.33,15.10621557]
["bitfinex","SOLUSD",1755002365452,19.67829295,177.36,177.34,49.5]
["bitfinex","SOLUSD",1755002366275,4.19410305,177.35,177.34,49.5]
["bitfinex","SOLUSD",1755002366451,149.7,177.38,177.34,49.5]
["bitfinex","SOLUSD",1755002366452,5.637932,177.37,177.34,49.5]
["bitfinex","SOLUSD",1755002366662,18.23426448,177.36,177.34,49.5]
["bitfinex","SOLUSD",1755002366880,14.03983765,177.36,177.34,49.5]
["bitfinex","SOLUSD",1755002367258,5.637932,177.37,177.34,49.5]
["bitfinex","SOLUSD",1755002367580,18.23556611,177.36,177.34,49.5]
["bitfinex","SOLUSD",1755002367778,18.23556611,177.35,177.34,49.5]
["bitfinex","SOLUSD",1755002367948,18.94556611,177.35,177.34,49.5]
["bitfinex","SOLUSD",1755002368279,18.94556611,177.35,177.33,49.46]
["bitfinex","SOLUSD",1755002368576,5.637932,177.37,177.33,63.49983765]
["bitfinex","SOLUSD",1755002368757,20.38450232,177.42,177.34,29.14605322]
["bitfinex","SOLUSD",1755002368758,4.19649326,177.36,177.34,29.14605322]
["bitfinex","SOLUSD",1755002368962,14.03983765,177.37,177.34,15.10621557]
["bitfinex","SOLUSD",1755002369271,4.19617753,177.36,177.34,15.10621557]
["bitfinex","SOLUSD",1755002369476,156.04729635,177.39,177.34,15.10621557]
["bitfinex","SOLUSD",1755002369788,4.19694979,177.38,177.34,15.10621557]
["bitfinex","SOLUSD",1755002369963,18.23678744,177.38,177.34,15.10621557]
["bitfinex","SOLUSD",1755002370166,18.23653312,177.37,177.34,15.10621557]
["bitfinex","SOLUSD",1755002370367,149.7,177.39,177.36,15.10621557]
["bitfinex","SOLUSD",1755002370560,4.19775509,177.38,177.37,49.42]
["bitfinex","SOLUSD",1755002370766,4.19768741,177.38,177.37,64.52621557]
["bitfinex","SOLUSD",1755002370954,0.03,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002371274,9.8636321,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002371477,4.19726831,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755002371665,0.03,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002371867,18.26686889,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002372056,19.70619636,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002372253,4.19721432,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755002372461,14.03983765,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755002372660,5.66635871,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002373380,14.03983765,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755002373579,5.66635871,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002373884,19.70619636,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002374059,0.03,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002374256,23.90312256,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002374584,0.03,177.42,177.38,29.14605322]
["bitfinex","SOLUSD",1755002374751,14.03983765,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755002374956,14.03983765,177.4,177.38,15.10621557]
["bitfinex","SOLUSD",1755002375282,14.03983765,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755002375467,0.03,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755002375670,0.03,177.42,177.37,63.45983765]
["bitfinex","SOLUSD",1755002375671,0.03,177.42,177.4,15.10621557]
["bitfinex","SOLUSD",1755002375875,0.03,177.42,177.41,64.42621557]
["bitfinex","SOLUSD",1755002376374,0.03,177.42,177.41,79.15605322]
["bitfinex","SOLUSD",1755002376583,0.03,177.42,177.41,84.79271406]
["bitfinex","SOLUSD",1755002376774,0.03,177.42,177.41,80.82076219]
["bitfinex","SOLUSD",1755002377166,0.03,177.44,177.43,25.17410135]
["bitfinex","SOLUSD",1755002377360,0.03,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002378178,0.03,177.44,177.43,16.32981811]
["bitfinex","SOLUSD",1755002378497,0.03,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002378994,14.74700548,177.44,177.42,49.24]
["bitfinex","SOLUSD",1755002379200,14.02700548,177.43,177.42,49.24]
["bitfinex","SOLUSD",1755002379495,0.72,177.44,177.42,49.24]
["bitfinex","SOLUSD",1755002379664,14.02700548,177.43,177.42,49.24]
["bitfinex","SOLUSD",1755002380186,0.69,177.43,177.42,49.24]
["bitfinex","SOLUSD",1755002380497,14.02700548,177.43,177.42,49.24]
["bitfinex","SOLUSD",1755002380792,5.63602547,177.43,177.42,49.24]
["bitfinex","SOLUSD",1755002380957,19.66303095,177.43,177.42,49.24]
["bitfinex","SOLUSD",1755002381158,14.02700548,177.43,177.42,49.24]
["bitfinex","SOLUSD",1755002381967,5.66579034,177.44,177.42,49.24]
["bitfinex","SOLUSD",1755002382174,0.03,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002382381,0.03,177.44,177.43,29.79322105]
["bitfinex","SOLUSD",1755002382696,0.03,177.44,177.43,35.42924652]
["bitfinex","SOLUSD",1755002383691,0.03,177.44,177.43,21.40224104]
["bitfinex","SOLUSD",1755002383862,0.03,177.44,177.43,35.42924652]
["bitfinex","SOLUSD",1755002384392,0.03,177.44,177.43,20.74224104]
["bitfinex","SOLUSD",1755002384576,0.03,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002386177,14.05700548,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002386483,0.03,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002386899,14.05700548,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002387063,0.03,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002387487,14.05700548,177.44,177.41,15.10621557]
["bitfinex","SOLUSD",1755002387691,14.05700548,177.44,177.43,64.18621557]
["bitfinex","SOLUSD",1755002387870,0.72,177.44,177.37,0.66]
["bitfinex","SOLUSD",1755002388205,0.03,177.44,177.39,15.10621557]
["bitfinex","SOLUSD",1755002388505,14.02700548,177.43,177.41,15.10621557]
["bitfinex","SOLUSD",1755002388794,149.73,177.44,177.42,49.06]
["bitfinex","SOLUSD",1755002388977,14.02700548,177.43,177.42,64.16621557]
["bitfinex","SOLUSD",1755002389295,163.75700548,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002389465,0.03,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002389807,14.05700548,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002390087,0.03,177.44,177.42,49.06]
["bitfinex","SOLUSD",1755002390266,14.02700548,177.43,177.42,15.10621557]
["bitfinex","SOLUSD",1755002390466,14.02700548,177.43,177.42,64.12621557]
["bitfinex","SOLUSD",1755002390893,0.03,177.44,177.42,64.12621557]
["bitfinex","SOLUSD",1755002391115,14.02700548,177.43,177.42,64.12621557]
["bitfinex","SOLUSD",1755002391266,14.05700548,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755002391596,0.03,177.44,177.42,5.6362551]
["bitfinex","SOLUSD",1755002391895,0.03,177.44,177.43,49.0]
["bitfinex","SOLUSD",1755002392082,14.05700548,177.44,177.43,49.0]
["bitfinex","SOLUSD",1755002392265,14.05700548,177.44,177.43,64.10621557]
["bitfinex","SOLUSD",1755002392467,0.03,177.44,177.43,64.10621557]
["bitfinex","SOLUSD",1755002392897,14.05700548,177.44,177.43,64.10621557]
["bitfinex","SOLUSD",1755002393078,0.03,177.44,177.43,64.10621557]
["bitfinex","SOLUSD",1755002393266,0.03,177.44,177.43,69.74224104]
["bitfinex","SOLUSD",1755002393464,0.03,177.44,177.43,64.10621557]
["bitfinex","SOLUSD",1755002393695,14.05700548,177.44,177.43,64.10621557]
["bitfinex","SOLUSD",1755002393994,0.03,177.44,177.43,64.10621557]
["bitfinex","SOLUSD",1755002394210,0.1,177.46,177.45,15.10621557]
["bitfinex","SOLUSD",1755002394367,0.1,177.46,177.45,104.63676007]
["bitfinex","SOLUSD",1755002394561,0.1,177.46,177.45,105.26676007]
["bitfinex","SOLUSD",1755002394994,0.1,177.46,177.45,110.90215032]
["bitfinex","SOLUSD",1755002395310,0.1,177.46,177.45,96.31160582]
["bitfinex","SOLUSD",1755002395588,0.1,177.46,177.45,95.68160582]
["bitfinex","SOLUSD",1755002395794,0.1,177.46,177.45,96.31160582]
["bitfinex","SOLUSD",1755002396000,0.1,177.46,177.45,110.90215032]
["bitfinex","SOLUSD",1755002396207,0.03,177.49,177.48,15.10621557]
["bitfinex","SOLUSD",1755002396374,0.03,177.49,177.48,78.61666481]
["bitfinex","SOLUSD",1755002396578,0.03,177.49,177.48,79.14666481]
["bitfinex","SOLUSD",1755002397099,0.03,177.49,177.48,84.78110249]
["bitfinex","SOLUSD",1755002397300,0.03,177.49,177.48,70.75409701]
["bitfinex","SOLUSD",1755002397473,0.03,177.49,177.48,98.80810797]
["bitfinex","SOLUSD",1755002397678,0.1,177.5,177.48,98.80810797]
["bitfinex","SOLUSD",1755002397874,0.1,177.5,177.49,29.66322105]
["bitfinex","SOLUSD",1755002398607,1e-08,177.5,177.49,15.63621557]
["bitfinex","SOLUSD",1755002398781,1e-08,177.5,177.49,29.66322105]
["bitfinex","SOLUSD",1755002398979,1e-08,177.5,177.49,35.29734128]
["bitfinex","SOLUSD",1755002399521,0.1,177.56,177.49,35.29734128]
["bitfinex","SOLUSD",1755002399804,0.03,177.57,177.56,25.10621557]
["bitfinex","SOLUSD",1755002400025,0.03,177.57,177.56,64.50940547]
["bitfinex","SOLUSD",1755002400225,0.03,177.57,177.56,79.06641095]
["bitfinex","SOLUSD",1755002400509,0.03,177.59,177.58,41.10621557]
["bitfinex","SOLUSD",1755002400724,0.03,177.59,177.58,90.48934204]
["bitfinex","SOLUSD",1755002401014,0.03,177.59,177.58,61.7276123]
["bitfinex","SOLUSD",1755002401318,0.03,177.59,177.58,96.52060682]
["bitfinex","SOLUSD",1755002401614,0.03,177.61,177.59,15.10621557]
["bitfinex","SOLUSD",1755002401782,0.03,177.61,177.6,64.48927863]
["bitfinex","SOLUSD",1755002401984,0.03,177.61,177.6,78.91628411]
["bitfinex","SOLUSD",1755002402207,0.03,177.61,177.6,64.88927863]
["bitfinex","SOLUSD",1755002402914,0.03,177.61,177.6,74.93430025]
["bitfinex","SOLUSD",1755002403125,0.03,177.63,177.62,41.10621557]
["bitfinex","SOLUSD",1755002403285,0.03,177.63,177.62,90.46921523]
["bitfinex","SOLUSD",1755002403490,0.03,177.63,177.62,90.86921523]
["bitfinex","SOLUSD",1755002403793,0.1,177.72,177.71,15.10621557]
["bitfinex","SOLUSD",1755002403991,0.1,177.72,177.71,63.88621557]
["bitfinex","SOLUSD",1755002404197,0.1,177.72,177.71,73.93123719]
["bitfinex","SOLUSD",1755002404407,0.1,177.72,177.71,63.88621557]
["bitfinex","SOLUSD",1755002405087,0.76,177.72,177.71,63.88621557]
["bitfinex","SOLUSD",1755002405616,0.76,177.72,177.71,29.08060102]
["bitfinex","SOLUSD",1755002405617,0.1,177.72,177.71,29.08060102]
["bitfinex","SOLUSD",1755002405814,0.1,177.72,177.71,63.86621557]
["bitfinex","SOLUSD",1755002406017,0.76,177.72,177.71,63.86621557]
["bitfinex","SOLUSD",1755002406196,0.1,177.72,177.71,63.86621557]
["bitfinex","SOLUSD",1755002406716,14.73438545,177.72,177.71,63.86621557]
["bitfinex","SOLUSD",1755002406914,0.1,177.72,177.71,63.86621557]
["bitfinex","SOLUSD",1755002407117,0.1,177.72,177.71,78.40331555]
["bitfinex","SOLUSD",1755002407297,0.1,177.72,177.71,64.4289301]
["bitfinex","SOLUSD",1755002407634,0.03,177.78,177.77,26.0]
["bitfinex","SOLUSD",1755002407796,0.03,177.78,177.77,89.82621557]
["bitfinex","SOLUSD",1755002407994,0.03,177.78,177.77,41.10621557]
["bitfinex","SOLUSD",1755002408197,0.69,177.78,177.77,63.82621557]
["bitfinex","SOLUSD",1755002408701,0.69,177.78,177.77,77.80060102]
["bitfinex","SOLUSD",1755002408702,0.03,177.78,177.77,77.80060102]
["bitfinex","SOLUSD",1755002408904,0.03,177.78,177.77,63.82621557]
["bitfinex","SOLUSD",1755002409316,0.66,177.88,177.81,26.0]
["bitfinex","SOLUSD",1755002409625,0.1,177.96,177.86,15.10621557]
["bitfinex","SOLUSD",1755002409796,13.97438545,177.9,177.88,15.10621557]
["bitfinex","SOLUSD",1755002410001,19.66844618,177.95,177.79,0.56246133]
["bitfinex","SOLUSD",1755002410304,0.66,177.94,177.82,15.10621557]
["bitfinex","SOLUSD",1755002410493,13.97438545,177.83,177.79,15.10621557]
["bitfinex","SOLUSD",1755002410819,13.97438545,177.8,177.69,16.11833202]
["bitfinex","SOLUSD",1755002410993,5.62580816,177.76,177.7,48.68]
["bitfinex","SOLUSD",1755002411194,0.66,177.75,177.7,48.68]
["bitfinex","SOLUSD",1755002411399,13.97438545,177.71,177.67,2.253585]
["bitfinex","SOLUSD",1755002411633,5.62580816,177.76,177.67,2.253585]
["bitfinex","SOLUSD",1755002411634,0.66,177.7,177.67,2.253585]
["bitfinex","SOLUSD",1755002411808,0.66,177.69,177.6,0.37]
["bitfinex","SOLUSD",1755002412007,0.66,177.69,177.64,2.253965]
["bitfinex","SOLUSD",1755002412227,0.66,177.68,177.65,48.68]
["bitfinex","SOLUSD",1755002412406,13.97438545,177.66,177.65,48.68]
["bitfinex","SOLUSD",1755002412611,13.97438545,177.72,177.65,48.68]
["bitfinex","SOLUSD",1755002412814,0.66,177.66,177.65,48.68]
["bitfinex","SOLUSD",1755002413024,13.97438545,177.67,177.65,48.68]
["bitfinex","SOLUSD",1755002413223,42.19171917,177.76,177.66,13.97438545]
["bitfinex","SOLUSD",1755002413224,0.66,177.73,177.66,13.97438545]
["bitfinex","SOLUSD",1755002413535,14.06390639,177.76,177.7,15.10621557]
["bitfinex","SOLUSD",1755002413536,0.66,177.76,177.7,15.10621557]
["bitfinex","SOLUSD",1755002413741,5.62145145,177.89,177.72,15.10621557]
["bitfinex","SOLUSD",1755002413912,18.82862186,177.88,177.78,29.08060102]
["bitfinex","SOLUSD",1755002414112,5.62145145,177.89,177.72,13.97438545]
["bitfinex","SOLUSD",1755002414113,18.74858861,177.87,177.82,13.97438545]
["bitfinex","SOLUSD",1755002414306,18.74858861,177.87,177.8,15.10621557]
["bitfinex","SOLUSD",1755002414307,0.66,177.87,177.84,15.10621557]
["bitfinex","SOLUSD",1755002414634,24.07438545,177.96,177.85,15.10621557]
["bitfinex","SOLUSD",1755002414635,0.1,177.96,177.85,15.10621557]
["bitfinex","SOLUSD",1755002414926,14.63438545,177.94,177.87,15.10621557]
["bitfinex","SOLUSD",1755002415107,0.66,177.94,177.87,15.10621557]
["bitfinex","SOLUSD",1755002415313,0.1,177.96,177.87,15.10621557]
["bitfinex","SOLUSD",1755002415504,0.1,177.96,177.89,15.10621557]
["bitfinex","SOLUSD",1755002415702,0.1,177.96,177.91,15.10621557]
["bitfinex","SOLUSD",1755002416025,13.97438545,177.92,177.86,15.10621557]
["bitfinex","SOLUSD",1755002416207,0.66,177.91,177.7,29.52326245]
["bitfinex","SOLUSD",1755002416537,0.66,177.91,177.76,15.10621557]
["bitfinex","SOLUSD",1755002416724,0.66,177.91,177.79,26.0]
["bitfinex","SOLUSD",1755002416899,0.66,177.91,177.8,41.10621557]
["bitfinex","SOLUSD",1755002417101,5.62113546,177.9,177.82,15.10621557]
["bitfinex","SOLUSD",1755002417308,13.97438545,177.87,177.82,15.10621557]
["bitfinex","SOLUSD",1755002417512,13.97438545,177.85,177.82,15.10621557]
["bitfinex","SOLUSD",1755002417814,0.66,177.87,177.82,15.10621557]
["bitfinex","SOLUSD",1755002418002,13.97438545,177.89,177.82,15.668582]
["bitfinex","SOLUSD",1755002418200,0.66,177.88,177.84,15.10621557]
["bitfinex","SOLUSD",1755002418405,0.66,177.91,177.86,15.10621557]
["bitfinex","SOLUSD",1755002418645,0.66,177.91,177.88,13.97438545]
["bitfinex","SOLUSD",1755002418823,0.66,177.9,177.89,48.62]
["bitfinex","SOLUSD",1755002419016,13.97438545,177.91,177.89,48.62]
["bitfinex","SOLUSD",1755002419215,0.66,177.9,177.89,48.62]
["bitfinex","SOLUSD",1755002419412,0.66,177.9,177.83,26.0]
["bitfinex","SOLUSD",1755002419413,14.63438545,177.9,177.75,17.261416]
["bitfinex","SOLUSD",1755002419613,13.97438545,177.8,177.75,16.891416]
["bitfinex","SOLUSD",1755002419928,13.97438545,177.79,177.76,48.62]
["bitfinex","SOLUSD",1755002420232,237.7,177.89,177.76,74.62]
["bitfinex","SOLUSD",1755002420233,0.66,177.83,177.76,74.62]
["bitfinex","SOLUSD",1755002420547,0.66,177.83,177.75,16.891416]
["bitfinex","SOLUSD",1755002420548,13.97438545,177.77,177.75,16.891416]
["bitfinex","SOLUSD",1755002420719,0.66,177.81,177.76,48.62]
["bitfinex","SOLUSD",1755002421099,14.63438545,177.81,177.77,15.10621557]
["bitfinex","SOLUSD",1755002421409,0.66,177.8,177.77,15.10621557]
["bitfinex","SOLUSD",1755002421606,0.66,177.79,177.75,16.893319]
["bitfinex","SOLUSD",1755002421800,0.66,177.78,177.74,0.06]
["bitfinex","SOLUSD",1755002422008,0.66,177.77,177.75,48.7]
["bitfinex","SOLUSD",1755002422221,0.66,177.79,177.75,48.7]
["bitfinex","SOLUSD",1755002422421,14.63438545,177.79,177.75,48.7]
["bitfinex","SOLUSD",1755002422627,0.66,177.82,177.78,29.08060102]
["bitfinex","SOLUSD",1755002422856,0.66,177.82,177.79,48.68]
["bitfinex","SOLUSD",1755002423044,0.66,177.85,177.8,29.08060102]
["bitfinex","SOLUSD",1755002423352,14.63438545,177.85,177.8,15.10621557]
["bitfinex","SOLUSD",1755002423521,14.63438545,177.85,177.8,29.08060102]
["bitfinex","SOLUSD",1755002423713,13.97438545,177.86,177.8,15.10621557]
["bitfinex","SOLUSD",1755002423917,251.75060332,177.93,177.83,15.10621557]
["bitfinex","SOLUSD",1755002424141,13.97438545,177.9,177.85,15.10621557]
["bitfinex","SOLUSD",1755002424326,13.97438545,177.87,177.84,49.18]
["bitfinex","SOLUSD",1755002424647,13.97438545,177.88,177.84,49.18]
["bitfinex","SOLUSD",1755002424829,13.97438545,177.86,177.85,49.14]
["bitfinex","SOLUSD",1755002425026,14.63438545,177.87,177.85,49.14]
["bitfinex","SOLUSD",1755002425338,13.97438545,177.88,177.85,49.14]
["bitfinex","SOLUSD",1755002425518,0.66,177.87,177.85,49.14]
["bitfinex","SOLUSD",1755002425713,14.63438545,177.87,177.85,49.14]
["bitfinex","SOLUSD",1755002425951,13.97438545,177.9,177.86,49.08]
["bitfinex","SOLUSD",1755002426118,14.63438545,177.9,177.86,49.08]
["bitfinex","SOLUSD",1755002426317,13.97438545,177.88,177.82,26.0]
["bitfinex","SOLUSD",1755002426561,13.97438545,177.86,177.83,49.08]
["bitfinex","SOLUSD",1755002426761,0.66,177.86,177.83,49.08]
["bitfinex","SOLUSD",1755002427046,0.66,177.89,177.83,49.08]
["bitfinex","SOLUSD",1755002427340,13.97438545,177.87,177.83,49.08]
["bitfinex","SOLUSD",1755002427515,0.66,177.9,177.83,63.05438545]
["bitfinex","SOLUSD",1755002427715,13.97438545,177.88,177.83,63.05438545]
["bitfinex","SOLUSD",1755002427934,0.66,177.88,177.83,49.08]
["bitfinex","SOLUSD",1755002428117,13.97438545,177.88,177.84,29.08060102]
["bitfinex","SOLUSD",1755002428319,0.66,177.88,177.84,15.10621557]
["bitfinex","SOLUSD",1755002428513,19.67065699,177.93,177.87,13.97438545]
["bitfinex","SOLUSD",1755002428514,5.62018771,177.93,177.87,13.97438545]
["bitfinex","SOLUSD",1755002428731,5.62018771,177.93,177.88,49.14]
["bitfinex","SOLUSD",1755002428945,0.1,177.96,177.88,63.11438545]
["bitfinex","SOLUSD",1755002429240,0.66,177.95,177.9,13.97438545]
["bitfinex","SOLUSD",1755002429409,0.66,177.95,177.88,49.14]
["bitfinex","SOLUSD",1755002429410,14.63438545,177.94,177.89,13.97438545]
["bitfinex","SOLUSD",1755002429611,0.1,177.96,177.89,13.97438545]
["bitfinex","SOLUSD",1755002429612,0.66,177.93,177.89,13.97438545]
["bitfinex","SOLUSD",1755002429819,0.66,177.93,177.88,49.14]
["bitfinex","SOLUSD",1755002430153,13.97438545,177.93,177.88,49.14]
["bitfinex","SOLUSD",1755002430324,0.66,177.92,177.83,39.97438545]
["bitfinex","SOLUSD",1755002430643,13.97438545,177.86,177.84,75.06]
["bitfinex","SOLUSD",1755002430834,0.66,177.9,177.85,49.06]
["bitfinex","SOLUSD",1755002431030,13.97438545,177.86,177.81,15.10621557]
["bitfinex","SOLUSD",1755002431233,6.28277196,177.85,177.82,49.04]
["bitfinex","SOLUSD",1755002431560,5.62247184,177.86,177.83,49.06]
["bitfinex","SOLUSD",1755002431733,13.97438545,177.84,177.78,66.5]
["bitfinex","SOLUSD",1755002431932,0.66,177.85,177.79,49.06]
["bitfinex","SOLUSD",1755002432144,5.62247184,177.86,177.79,49.06]
["bitfinex","SOLUSD",1755002432443,13.97438545,177.83,177.79,49.06]
["bitfinex","SOLUSD",1755002432650,0.66,177.85,177.79,49.06]
["bitfinex","SOLUSD",1755002432948,13.97438545,177.82,177.8,49.16]
["bitfinex","SOLUSD",1755002433134,6.28290076,177.85,177.8,49.16]
["bitfinex","SOLUSD",1755002433332,13.97438545,177.82,177.8,49.16]
["bitfinex","SOLUSD",1755002433736,5.62290076,177.85,177.8,49.16]
["bitfinex","SOLUSD",1755002433920,0.66,177.84,177.8,49.16]
["bitfinex","SOLUSD",1755002434540,13.97438545,177.83,177.8,49.16]
["bitfinex","SOLUSD",1755002434722,13.97438545,177.81,177.8,49.16]
["bitfinex","SOLUSD",1755002434922,14.63438545,177.81,177.8,49.08]
["bitfinex","SOLUSD",1755002435117,5.62334814,177.83,177.8,49.08]
["bitfinex","SOLUSD",1755002435426,5.62334814,177.83,177.78,40.5]
["bitfinex","SOLUSD",1755002435427,0.66,177.82,177.81,49.06]
["bitfinex","SOLUSD",1755002435760,13.97438545,177.82,177.81,49.06]
["bitfinex","SOLUSD",1755002435923,14.63438545,177.82,177.81,49.06]
["bitfinex","SOLUSD",1755002436123,14.63438545,177.82,177.76,0.06]
["bitfinex","SOLUSD",1755002436438,33.65514297,177.84,177.77,49.04]
["bitfinex","SOLUSD",1755002436439,0.66,177.81,177.77,49.04]
["bitfinex","SOLUSD",1755002436639,0.66,177.8,177.77,49.04]
["bitfinex","SOLUSD",1755002436947,0.66,177.83,177.77,49.04]
["bitfinex","SOLUSD",1755002437448,13.97438545,177.79,177.77,49.04]
["bitfinex","SOLUSD",1755002437749,0.66,177.81,177.78,49.08]
["bitfinex","SOLUSD",1755002438062,0.66,177.8,177.79,49.06]
["bitfinex","SOLUSD",1755002438221,13.97438545,177.8,177.79,49.06]
["bitfinex","SOLUSD",1755002438426,0.66,177.81,177.79,49.06]
["bitfinex","SOLUSD",1755002438820,0.66,177.84,177.79,49.06]
["bitfinex","SOLUSD",1755002439251,5.6232508,177.84,177.79,49.06]
["bitfinex","SOLUSD",1755002439452,0.66,177.83,177.8,49.0]
["bitfinex","SOLUSD",1755002439620,5.62270731,177.86,177.8,49.0]
["bitfinex","SOLUSD",1755002439826,13.97438545,177.82,177.8,49.0]
["bitfinex","SOLUSD",1755002440026,6.28270731,177.86,177.8,49.0]
["bitfinex","SOLUSD",1755002440235,13.97438545,177.83,177.8,49.0]
["bitfinex","SOLUSD",1755002440453,6.28270731,177.86,177.8,49.0]
["bitfinex","SOLUSD",1755002440642,13.97438545,177.82,177.8,49.0]
["bitfinex","SOLUSD",1755002441045,6.28270731,177.86,177.8,49.0]
["bitfinex","SOLUSD",1755002441430,6.28270731,177.86,177.8,62.97438545]
["bitfinex","SOLUSD",1755002441431,13.97438545,177.84,177.8,62.97438545]
["bitfinex","SOLUSD",1755002441755,13.97438545,177.83,177.8,49.0]
["bitfinex","SOLUSD",1755002442129,0.66,177.89,177.81,14.34438545]
["bitfinex","SOLUSD",1755002442319,13.97438545,177.86,177.81,0.37]
["bitfinex","SOLUSD",1755002442527,13.97438545,177.86,177.8,49.0]
["bitfinex","SOLUSD",1755002442775,5.62115952,177.9,177.81,15.47621557]
["bitfinex","SOLUSD",1755002443067,13.97438545,177.87,177.81,15.47621557]
["bitfinex","SOLUSD",1755002443222,13.97438545,177.86,177.81,0.37]
["bitfinex","SOLUSD",1755002443429,5.62211134,177.87,177.81,0.37]
["bitfinex","SOLUSD",1755002443430,5.62211134,177.87,177.82,48.76]
["bitfinex","SOLUSD",1755002443726,5.62185803,177.88,177.82,48.76]
["bitfinex","SOLUSD",1755002444327,5.62185803,177.88,177.83,48.72]
["bitfinex","SOLUSD",1755002444651,13.97438545,177.85,177.83,48.72]
["bitfinex","SOLUSD",1755002444847,13.97438545,177.89,177.84,14.34438545]
["bitfinex","SOLUSD",1755002445041,13.97438545,177.89,177.85,13.97438545]
["bitfinex","SOLUSD",1755002445251,6.28166782,177.89,177.86,48.66]
["bitfinex","SOLUSD",1755002445740,20.25605327,177.89,177.84,13.97438545]
["bitfinex","SOLUSD",1755002445928,0.66,177.89,177.85,48.64]
["bitfinex","SOLUSD",1755002446259,19.59488904,177.92,177.87,13.97438545]
["bitfinex","SOLUSD",1755002446429,5.62050359,177.92,177.87,13.97438545]
["bitfinex","SOLUSD",1755002446623,5.62050359,177.92,177.86,0.37]
["bitfinex","SOLUSD",1755002446824,5.62050359,177.92,177.86,13.97438545]
["bitfinex","SOLUSD",1755002447069,6.28026431,177.93,177.85,49.20227157]
["bitfinex","SOLUSD",1755002447244,5.61955605,177.95,177.86,15.47621557]
["bitfinex","SOLUSD",1755002447438,0.66,177.94,177.86,15.10621557]
["bitfinex","SOLUSD",1755002447752,0.66,177.94,177.86,29.08060102]
["bitfinex","SOLUSD",1755002447932,13.97438545,177.92,177.86,15.10621557]
["bitfinex","SOLUSD",1755002448126,13.97438545,177.91,177.86,29.08060102]
["bitfinex","SOLUSD",1755002448366,0.66,177.94,177.85,49.01]
["bitfinex","SOLUSD",1755002448550,13.97438545,177.91,177.86,14.34438545]
["bitfinex","SOLUSD",1755002448852,13.97438545,177.9,177.86,13.97438545]
["bitfinex","SOLUSD",1755002449158,13.97438545,177.92,177.87,0.37]
["bitfinex","SOLUSD",1755002449364,0.76,177.96,177.88,0.37]
["bitfinex","SOLUSD",1755002449568,13.97438545,177.95,177.91,13.97438545]
["bitfinex","SOLUSD",1755002449774,13.97438545,177.95,177.92,48.7]
["bitfinex","SOLUSD",1755002450254,6.37930393,177.96,177.92,48.7]
["bitfinex","SOLUSD",1755002450644,13.97438545,177.95,177.92,48.7]
["bitfinex","SOLUSD",1755002450951,0.1,177.96,177.92,48.7]
["bitfinex","SOLUSD",1755002451157,0.1,177.96,177.92,49.07]
["bitfinex","SOLUSD",1755002451342,0.1,177.96,177.94,13.97438545]
["bitfinex","SOLUSD",1755002451542,0.1,177.96,177.93,13.97438545]
["bitfinex","SOLUSD",1755002451743,0.1,177.96,177.95,13.97438545]
["bitfinex","SOLUSD",1755002452055,4.28011106,177.96,177.94,13.97438545]
["bitfinex","SOLUSD",1755002452237,4.18011106,177.95,177.92,48.7]
["bitfinex","SOLUSD",1755002452433,0.1,177.96,177.94,0.37]
["bitfinex","SOLUSD",1755002452638,4.17975267,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1755002452940,0.1,177.96,177.94,48.62]
["bitfinex","SOLUSD",1755002453141,4.179995,177.95,177.94,48.62]
["bitfinex","SOLUSD",1755002453660,4.179995,177.95,177.9,16.03832911]
["bitfinex","SOLUSD",1755002453844,4.179995,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1755002454042,4.179995,177.95,177.92,15.47621557]
["bitfinex","SOLUSD",1755002454252,4.179995,177.95,177.92,13.97438545]
["bitfinex","SOLUSD",1755002454440,0.1,177.96,177.93,48.62]
["bitfinex","SOLUSD",1755002454760,5.7192489,177.96,177.93,48.62]
["bitfinex","SOLUSD",1755002454934,4.17820814,177.95,177.94,48.62]
["bitfinex","SOLUSD",1755002455362,13.97438545,177.95,177.94,48.62]
["bitfinex","SOLUSD",1755002455538,4.17730359,177.95,177.94,48.62]
["bitfinex","SOLUSD",1755002455865,0.1,177.96,177.94,48.62]
["bitfinex","SOLUSD",1755002456043,5.7192842,177.96,177.94,48.62]
["bitfinex","SOLUSD",1755002456363,0.1,177.96,177.95,13.97438545]
["bitfinex","SOLUSD",1755002456670,5.7193726,177.96,177.94,48.62]
["bitfinex","SOLUSD",1755002456857,13.97438545,177.95,177.88,0.37]
["bitfinex","SOLUSD",1755002457036,6.3793726,177.96,177.9,13.97438545]
["bitfinex","SOLUSD",1755002457231,5.7193726,177.96,177.88,13.97438545]
["bitfinex","SOLUSD",1755002457436,13.97438545,177.93,177.89,48.62]
["bitfinex","SOLUSD",1755002457734,13.97438545,177.93,177.9,48.62]
["bitfinex","SOLUSD",1755002457961,5.7193726,177.96,177.74,0.06]
["bitfinex","SOLUSD",1755002457962,26.0,177.88,177.74,0.06]
["bitfinex","SOLUSD",1755002458163,27.9487709,177.91,177.72,0.06]
["bitfinex","SOLUSD",1755002458164,13.97438545,177.79,177.72,0.06]
["bitfinex","SOLUSD",1755002458330,13.97438545,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755002458531,18.15773287,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755002458733,62.59438545,177.84,177.72,0.06]
["bitfinex","SOLUSD",1755002458734,4.70500784,177.83,177.72,0.06]
["bitfinex","SOLUSD",1755002458961,0.66,177.79,177.73,62.57438545]
["bitfinex","SOLUSD",1755002459160,30.0,177.77,177.73,48.6]
["bitfinex","SOLUSD",1755002459375,30.0,177.77,177.73,49.16265121]
["bitfinex","SOLUSD",1755002459546,19.59831056,177.82,177.76,13.97438545]
["bitfinex","SOLUSD",1755002459732,19.59831056,177.82,177.77,13.97438545]
["bitfinex","SOLUSD",1755002460041,6.28392511,177.82,177.78,48.6]
["bitfinex","SOLUSD",1755002460244,13.97438545,177.8,177.78,48.6]
["bitfinex","SOLUSD",1755002460466,13.97438545,177.82,177.78,48.6]
["bitfinex","SOLUSD",1755002460634,13.97438545,177.83,177.78,48.6]
["bitfinex","SOLUSD",1755002460835,20.2577039,177.84,177.79,13.97438545]
["bitfinex","SOLUSD",1755002461037,5.62275629,177.85,177.79,13.97438545]
["bitfinex","SOLUSD",1755002461278,13.97438545,177.83,177.78,48.6]
["bitfinex","SOLUSD",1755002461451,0.66,177.83,177.78,48.6]
["bitfinex","SOLUSD",1755002461650,14.63438545,177.83,177.78,48.6]
["bitfinex","SOLUSD",1755002461874,13.97438545,177.85,177.8,13.97438545]
["bitfinex","SOLUSD",1755002462073,14.05390008,177.89,177.81,16.09861363]
["bitfinex","SOLUSD",1755002462074,13.97438545,177.89,177.81,16.09861363]
["bitfinex","SOLUSD",1755002462375,13.97438545,177.84,177.79,55.08060102]
["bitfinex","SOLUSD",1755002462588,13.97438545,177.85,177.82,48.62]
["bitfinex","SOLUSD",1755002462786,0.69,177.88,177.82,48.62]
["bitfinex","SOLUSD",1755002463081,0.03,177.88,177.82,62.59438545]
["bitfinex","SOLUSD",1755002463239,14.00438545,177.88,177.82,62.59438545]
["bitfinex","SOLUSD",1755002463440,0.03,177.88,177.84,13.97438545]
["bitfinex","SOLUSD",1755002463758,0.03,177.88,177.83,15.10621557]
["bitfinex","SOLUSD",1755002464138,14.00438545,177.88,177.82,49.18236643]
["bitfinex","SOLUSD",1755002464348,13.97438545,177.83,177.78,0.49]
["bitfinex","SOLUSD",1755002464550,0.66,177.87,177.79,48.62]
["bitfinex","SOLUSD",1755002464764,13.97438545,177.83,177.79,48.62]
["bitfinex","SOLUSD",1755002465147,0.66,177.87,177.79,48.62]
["bitfinex","SOLUSD",1755002465344,13.97438545,177.83,177.78,14.03438545]
["bitfinex","SOLUSD",1755002465548,0.03,177.88,177.8,15.10621557]
["bitfinex","SOLUSD",1755002465758,0.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002465974,30.03,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002466154,0.03,177.88,177.87,62.57438545]
["bitfinex","SOLUSD",1755002466354,0.03,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002466754,20.28615293,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002466972,5.65176748,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002467142,14.00438545,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002467341,0.03,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002467958,5.65176748,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002468270,0.03,177.88,177.87,62.57438545]
["bitfinex","SOLUSD",1755002468446,0.03,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002468641,0.03,177.88,177.87,62.57438545]
["bitfinex","SOLUSD",1755002468972,0.03,177.88,177.83,15.10621557]
["bitfinex","SOLUSD",1755002469148,0.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002469969,0.03,177.88,177.84,49.03]
["bitfinex","SOLUSD",1755002470150,0.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002470355,0.03,177.88,177.84,48.6]
["bitfinex","SOLUSD",1755002470573,0.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002470763,0.03,177.88,177.84,48.6]
["bitfinex","SOLUSD",1755002470962,0.03,177.88,177.85,13.97438545]
["bitfinex","SOLUSD",1755002471160,0.03,177.88,177.86,13.97438545]
["bitfinex","SOLUSD",1755002471575,0.03,177.88,177.84,48.6]
["bitfinex","SOLUSD",1755002471875,0.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002472284,0.03,177.88,177.87,30.07280937]
["bitfinex","SOLUSD",1755002472787,0.03,177.88,177.87,29.64280937]
["bitfinex","SOLUSD",1755002472993,0.03,177.88,177.87,48.6]
["bitfinex","SOLUSD",1755002473163,0.03,177.88,177.84,26.0]
["bitfinex","SOLUSD",1755002473164,0.69,177.88,177.8,0.43]
["bitfinex","SOLUSD",1755002473348,0.69,177.88,177.84,13.97438545]
["bitfinex","SOLUSD",1755002473692,0.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002473865,30.03,177.88,177.85,48.6]
["bitfinex","SOLUSD",1755002474061,30.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002474271,30.03,177.88,177.85,49.03]
["bitfinex","SOLUSD",1755002474479,30.03,177.88,177.85,48.6]
["bitfinex","SOLUSD",1755002474656,0.03,177.88,177.85,48.6]
["bitfinex","SOLUSD",1755002474972,5.65177022,177.88,177.84,13.97438545]
["bitfinex","SOLUSD",1755002475149,0.66,177.87,177.85,48.58]
["bitfinex","SOLUSD",1755002475468,0.03,177.88,177.85,62.55438545]
["bitfinex","SOLUSD",1755002475659,0.03,177.88,177.85,48.58]
["bitfinex","SOLUSD",1755002475858,0.03,177.88,177.85,74.58]
["bitfinex","SOLUSD",1755002476063,0.03,177.88,177.86,15.10621557]
["bitfinex","SOLUSD",1755002476386,0.03,177.88,177.85,74.58]
["bitfinex","SOLUSD",1755002476549,0.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002476983,0.03,177.88,177.85,74.58]
["bitfinex","SOLUSD",1755002477158,0.03,177.88,177.85,26.0]
["bitfinex","SOLUSD",1755002477359,14.63438545,177.87,177.86,48.58]
["bitfinex","SOLUSD",1755002477579,0.03,177.88,177.86,62.55438545]
["bitfinex","SOLUSD",1755002477847,0.03,177.88,177.86,48.58]
["bitfinex","SOLUSD",1755002478259,0.03,177.88,177.87,15.53621557]
["bitfinex","SOLUSD",1755002478481,0.03,177.88,177.87,55.51060102]
["bitfinex","SOLUSD",1755002478682,0.03,177.88,177.87,41.53621557]
["bitfinex","SOLUSD",1755002478862,0.03,177.88,177.87,55.51060102]
["bitfinex","SOLUSD",1755002479070,0.03,177.88,177.87,103.66060102]
["bitfinex","SOLUSD",1755002480384,0.03,177.88,177.87,90.11621557]
["bitfinex","SOLUSD",1755002480590,0.03,177.88,177.87,103.66060102]
["bitfinex","SOLUSD",1755002480994,0.03,177.88,177.87,64.11621557]
["bitfinex","SOLUSD",1755002481164,0.03,177.88,177.87,29.51060102]
["bitfinex","SOLUSD",1755002481361,0.03,177.88,177.87,48.58]
["bitfinex","SOLUSD",1755002481563,0.03,177.88,177.84,15.10621557]
["bitfinex","SOLUSD",1755002481781,0.69,177.88,177.85,48.56]
["bitfinex","SOLUSD",1755002481954,0.03,177.88,177.87,13.97438545]
["bitfinex","SOLUSD",1755002482292,0.03,177.88,177.87,78.20280937]
["bitfinex","SOLUSD",1755002482463,7.17204406,178.01,177.91,15.10621557]
["bitfinex","SOLUSD",1755002482662,0.66,178.03,177.94,15.10621557]
["bitfinex","SOLUSD",1755002482861,0.66,178.05,177.95,92.17694207]
["bitfinex","SOLUSD",1755002483060,4.70500784,178.1,178.01,15.10621557]
["bitfinex","SOLUSD",1755002483061,0.66,178.1,178.01,15.10621557]
["bitfinex","SOLUSD",1755002483315,0.66,178.1,178.05,15.10621557]
["bitfinex","SOLUSD",1755002483600,0.66,178.13,178.09,13.97438545]
["bitfinex","SOLUSD",1755002483801,5.61419267,178.12,178.1,48.58]
["bitfinex","SOLUSD",1755002484002,6.27419267,178.12,178.1,48.58]
["bitfinex","SOLUSD",1755002484362,0.66,178.11,178.08,13.97438545]
["bitfinex","SOLUSD",1755002484569,0.66,178.11,178.01,15.10621557]
["bitfinex","SOLUSD",1755002484873,13.97438545,178.08,178.03,13.97438545]
["bitfinex","SOLUSD",1755002485198,0.66,178.07,178.01,15.10621557]
["bitfinex","SOLUSD",1755002485374,13.97438545,178.05,177.99,26.0]
["bitfinex","SOLUSD",1755002485556,5.61671534,178.04,178.0,48.6]
["bitfinex","SOLUSD",1755002485759,6.27671534,178.04,178.01,13.97438545]
["bitfinex","SOLUSD",1755002485960,5.61643414,178.05,178.0,48.6]
["bitfinex","SOLUSD",1755002486186,5.61643414,178.05,178.03,13.97438545]
["bitfinex","SOLUSD",1755002486399,19.59081959,178.05,178.04,48.56]
["bitfinex","SOLUSD",1755002486563,19.59081959,178.05,177.95,0.21]
["bitfinex","SOLUSD",1755002486564,33.6318193,178.05,177.96,26.0]
["bitfinex","SOLUSD",1755002486763,13.97438545,178.01,177.97,48.54]
["bitfinex","SOLUSD",1755002486975,20.31743385,178.05,177.99,13.97438545]
["bitfinex","SOLUSD",1755002487285,6.27643414,178.05,178.02,13.97438545]
["bitfinex","SOLUSD",1755002487489,6.27643414,178.05,178.03,48.54]
["bitfinex","SOLUSD",1755002487490,30.0,178.04,178.03,48.54]
["bitfinex","SOLUSD",1755002487789,5.61703083,178.03,177.95,13.97438545]
["bitfinex","SOLUSD",1755002487991,5.61703083,178.03,177.94,15.10621557]
["bitfinex","SOLUSD",1755002487992,0.66,178.02,177.96,48.54]
["bitfinex","SOLUSD",1755002488160,0.50788,178.02,177.97,62.51438545]
["bitfinex","SOLUSD",1755002488358,13.97438545,178.01,177.97,48.54]
["bitfinex","SOLUSD",1755002488562,30.0,178.02,177.97,48.54]
["bitfinex","SOLUSD",1755002488773,13.97438545,177.99,177.93,66.48]
["bitfinex","SOLUSD",1755002488976,13.97438545,177.99,177.94,48.54]
["bitfinex","SOLUSD",1755002489185,30.0,178.02,177.95,13.97438545]
["bitfinex","SOLUSD",1755002489369,13.97438545,178.01,177.96,13.97438545]
["bitfinex","SOLUSD",1755002489668,5.61766192,178.01,177.96,13.97438545]
["bitfinex","SOLUSD",1755002489988,5.61766192,178.01,177.94,48.54]
["bitfinex","SOLUSD",1755002490170,5.61766192,178.01,177.95,15.10621557]
["bitfinex","SOLUSD",1755002490375,35.61740465,178.02,177.95,15.66817117]
["bitfinex","SOLUSD",1755002490576,30.0,178.02,177.96,0.36]
["bitfinex","SOLUSD",1755002490773,30.0,178.02,177.98,15.10621557]
["bitfinex","SOLUSD",1755002490986,30.0,178.02,178.01,13.97438545]
["bitfinex","SOLUSD",1755002491164,30.0,178.02,178.01,62.51438545]
["bitfinex","SOLUSD",1755002491365,0.69,178.07,178.01,62.51438545]
["bitfinex","SOLUSD",1755002491588,0.69,178.07,178.02,15.10621557]
["bitfinex","SOLUSD",1755002491589,0.03,178.07,178.02,15.10621557]
["bitfinex","SOLUSD",1755002491992,0.03,178.07,178.06,13.97438545]
["bitfinex","SOLUSD",1755002492176,0.03,178.07,178.06,103.62060102]
["bitfinex","SOLUSD",1755002492375,0.03,178.07,178.06,104.54220946]
["bitfinex","SOLUSD",1755002492573,0.03,178.07,178.06,90.56782401]
["bitfinex","SOLUSD",1755002492907,0.03,178.07,178.06,104.54220946]
["bitfinex","SOLUSD",1755002493099,0.03,178.07,178.06,90.20782401]
["bitfinex","SOLUSD",1755002493268,0.03,178.07,178.06,48.54]
["bitfinex","SOLUSD",1755002493600,0.03,178.07,178.06,62.51438545]
["bitfinex","SOLUSD",1755002493891,0.03,178.07,178.06,77.62060102]
["bitfinex","SOLUSD",1755002494298,0.03,178.07,178.06,63.64621557]
["bitfinex","SOLUSD",1755002494480,0.03,178.07,178.06,64.20782401]
["bitfinex","SOLUSD",1755002494683,0.03,178.07,178.06,78.18220946]
["bitfinex","SOLUSD",1755002495081,0.03,178.07,178.06,29.64220946]
["bitfinex","SOLUSD",1755002495281,0.03,178.07,178.06,77.60060102]
["bitfinex","SOLUSD",1755002495710,0.03,178.07,178.06,63.62621557]
["bitfinex","SOLUSD",1755002495875,0.03,178.07,178.06,77.60060102]
["bitfinex","SOLUSD",1755002496074,0.03,178.07,178.06,63.62621557]
["bitfinex","SOLUSD",1755002496281,0.03,178.07,178.06,77.60060102]
["bitfinex","SOLUSD",1755002496487,0.03,178.07,178.06,48.52]
["bitfinex","SOLUSD",1755002497070,0.03,178.07,178.06,62.49438545]
["bitfinex","SOLUSD",1755002497273,0.03,178.07,178.06,77.60060102]
["bitfinex","SOLUSD",1755002497492,0.03,178.07,178.06,77.96060102]
["bitfinex","SOLUSD",1755002497698,0.03,178.07,178.06,78.52220946]
["bitfinex","SOLUSD",1755002498479,0.03,178.07,178.06,77.60060102]
["bitfinex","SOLUSD",1755002498674,0.03,178.07,178.06,78.52220946]
["bitfinex","SOLUSD",1755002501204,0.03,178.07,178.06,78.50220946]
["bitfinex","SOLUSD",1755002501516,0.03,178.07,178.06,29.64220946]
["bitfinex","SOLUSD",1755002501704,0.03,178.07,178.06,63.60621557]
["bitfinex","SOLUSD",1755002501873,0.03,178.07,178.06,92.47659491]
["bitfinex","SOLUSD",1755002502316,0.71,178.16,178.1,41.10621557]
["bitfinex","SOLUSD",1755002502615,13.97438545,178.2,178.15,13.97438545]
["bitfinex","SOLUSD",1755002502616,14.68438545,178.2,178.15,13.97438545]
["bitfinex","SOLUSD",1755002502814,0.71,178.19,178.16,48.5]
["bitfinex","SOLUSD",1755002502993,0.71,178.18,178.17,48.5]
["bitfinex","SOLUSD",1755002503176,0.71,178.18,178.17,62.47438545]
["bitfinex","SOLUSD",1755002503377,0.71,178.24,178.17,48.5]
["bitfinex","SOLUSD",1755002503630,5.61072771,178.23,178.18,48.48]
["bitfinex","SOLUSD",1755002503777,0.71,178.22,178.18,48.48]
["bitfinex","SOLUSD",1755002504109,0.71,178.21,178.18,48.48]
["bitfinex","SOLUSD",1755002504285,47.67019989,178.31,178.13,41.66760332]
["bitfinex","SOLUSD",1755002504615,0.71,178.2,178.14,63.58621557]
["bitfinex","SOLUSD",1755002505126,0.71,178.23,178.15,0.56132472]
["bitfinex","SOLUSD",1755002505448,0.71,178.23,178.16,41.10621557]
["bitfinex","SOLUSD",1755002505628,0.71,178.23,178.1,13.974385]
["bitfinex","SOLUSD",1755002505629,13.97438545,178.2,178.1,13.974385]
["bitfinex","SOLUSD",1755002505788,14.68438545,178.2,178.14,41.10621557]
["bitfinex","SOLUSD",1755002506124,0.71,178.19,178.15,48.48]
["bitfinex","SOLUSD",1755002506282,0.71,178.19,178.09,16.858195]
["bitfinex","SOLUSD",1755002506492,13.97438545,178.11,178.09,16.858195]
["bitfinex","SOLUSD",1755002506790,0.71,178.1,178.05,40.46]
["bitfinex","SOLUSD",1755002506989,0.71,178.09,178.05,54.43438545]
["bitfinex","SOLUSD",1755002507295,0.71,178.09,178.06,48.52]
["bitfinex","SOLUSD",1755002507885,26.0,178.22,178.08,13.97438545]
["bitfinex","SOLUSD",1755002507886,0.71,178.13,178.08,13.97438545]
["bitfinex","SOLUSD",1755002508196,0.71,178.13,178.09,48.58]
["bitfinex","SOLUSD",1755002508395,5.61356236,178.14,178.1,48.62]
["bitfinex","SOLUSD",1755002508629,14.68438545,178.17,178.12,13.97438545]
["bitfinex","SOLUSD",1755002508789,0.71,178.17,178.13,48.62]
["bitfinex","SOLUSD",1755002509230,0.71,178.16,178.13,48.62]
["bitfinex","SOLUSD",1755002509432,0.71,178.15,178.13,62.59438545]
["bitfinex","SOLUSD",1755002509644,13.97438545,178.16,178.13,48.62]
["bitfinex","SOLUSD",1755002509838,0.71,178.14,178.13,48.62]
["bitfinex","SOLUSD",1755002510150,5.61311868,178.16,178.13,48.62]
["bitfinex","SOLUSD",1755002510331,6.32311868,178.16,178.13,48.62]
["bitfinex","SOLUSD",1755002510651,0.71,178.19,178.13,48.62]
["bitfinex","SOLUSD",1755002510828,13.97438545,178.18,178.13,48.62]
["bitfinex","SOLUSD",1755002511035,13.97438545,178.18,178.13,62.59438545]
["bitfinex","SOLUSD",1755002511351,14.68438545,178.17,178.13,48.62]
["bitfinex","SOLUSD",1755002511551,13.97438545,178.15,178.13,48.62]
["bitfinex","SOLUSD",1755002511847,20.29794781,178.14,178.13,48.62]
["bitfinex","SOLUSD",1755002512227,6.32356236,178.14,178.06,41.10621557]
["bitfinex","SOLUSD",1755002512434,13.97438545,178.09,178.05,40.46]
["bitfinex","SOLUSD",1755002512654,13.97438545,178.09,178.06,48.52]
["bitfinex","SOLUSD",1755002513004,19.64746827,178.14,178.07,48.52]
["bitfinex","SOLUSD",1755002513005,0.71,178.08,178.07,48.52]
["bitfinex","SOLUSD",1755002513152,0.71,178.08,177.95,16.92957]
["bitfinex","SOLUSD",1755002513153,14.68438545,178.08,177.95,16.92957]
["bitfinex","SOLUSD",1755002513361,13.97438545,178.05,177.98,26.0]
["bitfinex","SOLUSD",1755002513518,0.71,178.1,178.0,15.10621557]
["bitfinex","SOLUSD",1755002513714,14.68438545,178.1,178.05,13.97438545]
["bitfinex","SOLUSD",1755002513920,14.68438545,178.1,178.06,48.48]
["bitfinex","SOLUSD",1755002513921,6.32513841,178.09,178.06,48.48]
["bitfinex","SOLUSD",1755002514216,0.71,178.08,178.07,48.48]
["bitfinex","SOLUSD",1755002514430,14.68438545,178.08,178.07,48.48]
["bitfinex","SOLUSD",1755002514658,0.71,178.08,178.07,48.48]
["bitfinex","SOLUSD",1755002514954,5.61513841,178.09,178.07,62.45438545]
["bitfinex","SOLUSD",1755002515157,6.32513841,178.09,178.07,48.48]
["bitfinex","SOLUSD",1755002515476,13.97438545,178.11,178.07,48.48]
["bitfinex","SOLUSD",1755002515760,14.0330584,178.16,178.07,48.48]
["bitfinex","SOLUSD",1755002515926,6.32493583,178.1,178.07,48.48]
["bitfinex","SOLUSD",1755002516115,0.71,178.09,178.07,48.48]
["bitfinex","SOLUSD",1755002516425,6.3241957,178.12,178.07,48.48]
["bitfinex","SOLUSD",1755002516621,13.97438545,178.1,178.08,48.48]
["bitfinex","SOLUSD",1755002516844,0.71,178.1,178.08,48.48]
["bitfinex","SOLUSD",1755002517436,6.3241957,178.12,178.08,48.48]
["bitfinex","SOLUSD",1755002517634,16.865776,178.18,178.11,13.97438545]
["bitfinex","SOLUSD",1755002517635,6.32363665,178.14,178.11,13.97438545]
["bitfinex","SOLUSD",1755002517826,0.71,178.18,178.13,13.97438545]
["bitfinex","SOLUSD",1755002518026,5.61261716,178.17,178.14,48.48]
["bitfinex","SOLUSD",1755002518247,0.71,178.16,178.14,48.48]
["bitfinex","SOLUSD",1755002519132,0.71,178.15,178.14,48.48]
["bitfinex","SOLUSD",1755002519654,6.32233419,178.18,178.14,62.45438545]
["bitfinex","SOLUSD",1755002519825,0.71,178.17,178.14,48.48]
["bitfinex","SOLUSD",1755002520342,13.97438545,178.15,178.05,0.33]
["bitfinex","SOLUSD",1755002520650,13.97438545,178.06,177.95,0.39]
["bitfinex","SOLUSD",1755002520845,0.71,178.05,177.96,48.48]
["bitfinex","SOLUSD",1755002521049,0.71,178.05,177.99,39.97438545]
["bitfinex","SOLUSD",1755002521357,13.97438545,178.07,178.0,48.48]
["bitfinex","SOLUSD",1755002521530,14.68438545,178.06,178.01,13.97438545]
["bitfinex","SOLUSD",1755002521725,0.71,178.06,178.01,13.97438545]
["bitfinex","SOLUSD",1755002521962,19.58989904,178.08,178.0,15.10621557]
["bitfinex","SOLUSD",1755002522244,13.97438545,178.05,178.02,48.48]
["bitfinex","SOLUSD",1755002522450,0.69,178.07,178.02,48.48]
["bitfinex","SOLUSD",1755002522651,5.61551359,178.08,178.03,62.45438545]
["bitfinex","SOLUSD",1755002522854,6.30482313,178.1,178.03,48.48]
["bitfinex","SOLUSD",1755002523024,6.30482313,178.1,178.0,26.0]
["bitfinex","SOLUSD",1755002523025,18.13310053,178.09,178.04,48.48]
["bitfinex","SOLUSD",1755002523228,0.69,178.08,178.05,48.48]
["bitfinex","SOLUSD",1755002523537,5.61482313,178.1,178.05,48.48]
["bitfinex","SOLUSD",1755002523538,14.66438545,178.07,178.05,48.48]
["bitfinex","SOLUSD",1755002523742,5.61482313,178.1,178.05,48.48]
["bitfinex","SOLUSD",1755002523926,13.97438545,178.08,178.05,48.48]
["bitfinex","SOLUSD",1755002524287,5.61535414,178.09,178.05,48.48]
["bitfinex","SOLUSD",1755002524430,0.69,178.08,178.05,48.48]
["bitfinex","SOLUSD",1755002524627,0.69,178.07,178.05,48.48]
["bitfinex","SOLUSD",1755002524828,237.7,178.14,178.06,26.0]
["bitfinex","SOLUSD",1755002525038,4.16574058,178.13,178.06,26.0]
["bitfinex","SOLUSD",1755002525320,0.69,178.12,178.07,48.48]
["bitfinex","SOLUSD",1755002525523,19.64636541,178.15,178.07,48.48]
["bitfinex","SOLUSD",1755002525524,18.83012603,178.11,178.07,48.48]
["bitfinex","SOLUSD",1755002525735,13.97438545,178.09,178.07,48.48]
["bitfinex","SOLUSD",1755002525954,5.61576907,178.07,178.0,26.0]
["bitfinex","SOLUSD",1755002526140,5.61576907,178.07,178.03,13.97438545]
["bitfinex","SOLUSD",1755002526459,13.97438545,178.04,177.95,0.39]
["bitfinex","SOLUSD",1755002526665,13.97438545,178.03,177.95,15.49621557]
["bitfinex","SOLUSD",1755002526865,13.97438545,178.0,177.96,48.48]
["bitfinex","SOLUSD",1755002527025,13.97438545,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755002527221,0.69,177.99,177.96,48.48]
["bitfinex","SOLUSD",1755002527455,0.69,178.02,177.98,13.97438545]
["bitfinex","SOLUSD",1755002527748,4.17901614,178.01,177.96,48.81]
["bitfinex","SOLUSD",1755002527965,0.69,178.03,177.96,48.48]
["bitfinex","SOLUSD",1755002528182,4.17853515,178.02,177.96,48.48]
["bitfinex","SOLUSD",1755002528384,4.17853515,178.01,177.96,48.48]
["bitfinex","SOLUSD",1755002528564,4.17853515,178.0,177.96,48.48]
["bitfinex","SOLUSD",1755002528767,0.69,178.03,177.96,26.0]
["bitfinex","SOLUSD",1755002528962,4.17799868,178.02,177.97,48.48]
["bitfinex","SOLUSD",1755002529160,4.17799868,178.01,177.97,48.48]
["bitfinex","SOLUSD",1755002529371,4.17799868,178.0,177.97,48.48]
["bitfinex","SOLUSD",1755002529571,4.86799868,178.0,177.97,48.48]
["bitfinex","SOLUSD",1755002529769,4.86799868,178.0,177.96,26.0]
["bitfinex","SOLUSD",1755002529770,13.97438545,178.01,177.96,26.0]
["bitfinex","SOLUSD",1755002529951,19.35049889,178.09,177.95,0.06]
["bitfinex","SOLUSD",1755002529952,13.97438545,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755002530167,5.61860883,177.98,177.96,48.48]
["bitfinex","SOLUSD",1755002530355,19.59299428,177.98,177.96,48.48]
["bitfinex","SOLUSD",1755002530674,20.28299428,177.98,177.96,48.48]
["bitfinex","SOLUSD",1755002530884,6.30860883,177.98,177.96,48.48]
["bitfinex","SOLUSD",1755002531063,20.28299428,177.98,177.96,48.48]
["bitfinex","SOLUSD",1755002531265,14.66438545,177.97,177.96,48.48]
["bitfinex","SOLUSD",1755002531470,18.83959053,177.97,177.96,48.48]
["bitfinex","SOLUSD",1755002531664,4.86520508,177.97,177.96,48.48]
["bitfinex","SOLUSD",1755002531983,24.45858133,177.97,177.96,48.48]
["bitfinex","SOLUSD",1755002532177,4.86578046,177.97,177.96,48.48]
["bitfinex","SOLUSD",1755002532366,10.48432967,177.97,177.96,48.48]
["bitfinex","SOLUSD",1755002532681,0.69,177.97,177.96,48.48]
["bitfinex","SOLUSD",1755002532874,14.66438545,177.97,177.96,48.48]
["bitfinex","SOLUSD",1755002533180,18.8384194,177.97,177.95,48.54]
["bitfinex","SOLUSD",1755002533374,4.86403395,177.96,177.94,0.06]
["bitfinex","SOLUSD",1755002533880,4.17403395,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755002534281,6.30834129,177.99,177.94,0.06]
["bitfinex","SOLUSD",1755002534459,4.17287433,177.98,177.94,0.06]
["bitfinex","SOLUSD",1755002534657,4.17287433,177.98,177.96,13.97438545]
["bitfinex","SOLUSD",1755002534956,6.3058009,178.07,177.97,63.14438545]
["bitfinex","SOLUSD",1755002535156,4.1719853,178.06,178.01,13.97438545]
["bitfinex","SOLUSD",1755002535357,4.1719853,178.06,178.03,13.97438545]
["bitfinex","SOLUSD",1755002535593,4.8619853,178.06,178.02,48.48]
["bitfinex","SOLUSD",1755002535819,0.69,178.09,178.04,13.97438545]
["bitfinex","SOLUSD",1755002535972,5.61482313,178.1,178.02,48.48]
["bitfinex","SOLUSD",1755002535973,4.1715961,178.08,178.06,13.97438545]
["bitfinex","SOLUSD",1755002536307,14.66438545,178.07,177.99,26.0]
["bitfinex","SOLUSD",1755002536470,0.69,178.07,177.98,0.69]
["bitfinex","SOLUSD",1755002536672,4.17174056,178.06,177.99,48.5]
["bitfinex","SOLUSD",1755002536888,0.69,178.05,177.99,48.5]
["bitfinex","SOLUSD",1755002537115,4.17174056,178.05,177.99,62.47438545]
["bitfinex","SOLUSD",1755002537308,4.17174056,178.04,177.99,48.5]
["bitfinex","SOLUSD",1755002537480,0.69,178.1,178.03,13.97438545]
["bitfinex","SOLUSD",1755002537677,4.17102963,178.09,178.07,13.97438545]
["bitfinex","SOLUSD",1755002537906,14.03548169,178.12,178.04,49.39]
["bitfinex","SOLUSD",1755002538109,5.61482313,178.1,178.04,49.39]
["bitfinex","SOLUSD",1755002538320,5.61482313,178.1,178.07,13.97438545]
["bitfinex","SOLUSD",1755002538814,14.03548169,178.12,178.09,13.97438545]
["bitfinex","SOLUSD",1755002538815,5.61419267,178.12,178.09,13.97438545]
["bitfinex","SOLUSD",1755002538988,5.61419267,178.12,178.09,62.67438545]
["bitfinex","SOLUSD",1755002539332,5.61419267,178.12,178.09,48.7]
["bitfinex","SOLUSD",1755002539497,0.69,178.11,178.09,48.7]
["bitfinex","SOLUSD",1755002539800,13.97438545,178.1,178.09,48.7]
["bitfinex","SOLUSD",1755002539981,14.66438545,178.1,178.06,48.62]
["bitfinex","SOLUSD",1755002540182,13.97438545,178.07,177.98,0.69]
["bitfinex","SOLUSD",1755002540397,20.34298444,178.09,178.01,13.97438545]
["bitfinex","SOLUSD",1755002540597,18.14608586,178.08,178.02,13.97438545]
["bitfinex","SOLUSD",1755002540799,5.61513841,178.09,178.06,13.97438545]
["bitfinex","SOLUSD",1755002540975,5.61513841,178.09,178.06,62.57438545]
["bitfinex","SOLUSD",1755002541311,5.61513841,178.09,178.06,48.6]
["bitfinex","SOLUSD",1755002541485,14.03248398,178.16,178.08,13.97438545]
["bitfinex","SOLUSD",1755002541689,9.78393392,178.15,178.08,13.97438545]
["bitfinex","SOLUSD",1755002541892,4.17068666,178.14,178.06,49.29]
["bitfinex","SOLUSD",1755002542110,19.64857126,178.13,178.06,48.6]
["bitfinex","SOLUSD",1755002542409,13.97438545,178.07,178.0,0.69]
["bitfinex","SOLUSD",1755002542701,13.97438545,178.05,178.01,48.64]
["bitfinex","SOLUSD",1755002543334,0.69,178.07,178.01,48.64]
["bitfinex","SOLUSD",1755002543631,47.71795878,178.13,178.01,48.64]
["bitfinex","SOLUSD",1755002543632,13.97438545,178.05,178.01,48.64]
["bitfinex","SOLUSD",1755002543835,13.97438545,178.04,178.01,48.64]
["bitfinex","SOLUSD",1755002544129,0.69,178.05,178.01,48.72]
["bitfinex","SOLUSD",1755002544434,14.0398149,178.07,178.01,49.41]
["bitfinex","SOLUSD",1755002544731,5.61608446,178.06,178.01,49.41]
["bitfinex","SOLUSD",1755002544934,19.58952386,178.09,178.04,13.97438545]
["bitfinex","SOLUSD",1755002545298,19.58952386,178.09,178.02,0.69]
["bitfinex","SOLUSD",1755002545632,19.58952386,178.09,178.04,13.97438545]
["bitfinex","SOLUSD",1755002545799,6.30513841,178.09,178.02,0.69]
["bitfinex","SOLUSD",1755002545999,0.69,178.08,178.02,13.97438545]
["bitfinex","SOLUSD",1755002546209,13.97438545,178.06,178.03,48.68]
["bitfinex","SOLUSD",1755002546930,0.69,178.05,177.99,26.0]
["bitfinex","SOLUSD",1755002547137,0.69,178.05,178.0,48.66]
["bitfinex","SOLUSD",1755002547313,19.65519176,178.07,178.0,48.66]
["bitfinex","SOLUSD",1755002547514,13.97438545,178.05,178.0,62.63438545]
["bitfinex","SOLUSD",1755002547702,13.97438545,178.05,178.01,13.97438545]
["bitfinex","SOLUSD",1755002547900,13.97438545,178.05,178.0,48.66]
["bitfinex","SOLUSD",1755002548104,5.61671534,178.04,178.0,48.66]
["bitfinex","SOLUSD",1755002548450,13.97438545,178.02,178.0,48.66]
["bitfinex","SOLUSD",1755002548607,0.69,178.03,178.0,48.66]
["bitfinex","SOLUSD",1755002548805,14.66438545,178.03,178.0,48.66]
["bitfinex","SOLUSD",1755002549007,5.61671534,178.04,178.0,48.66]
["bitfinex","SOLUSD",1755002549215,19.59110079,178.04,178.0,48.66]
["bitfinex","SOLUSD",1755002549519,5.61671534,178.04,178.0,49.35]
["bitfinex","SOLUSD",1755002549708,5.61671534,178.04,178.01,13.97438545]
["bitfinex","SOLUSD",1755002549908,5.61671534,178.04,178.01,48.6]
["bitfinex","SOLUSD",1755002550108,20.28110079,178.04,178.01,48.6]
["bitfinex","SOLUSD",1755002550410,13.97438545,178.02,177.95,0.06]
["bitfinex","SOLUSD",1755002550603,13.97438545,178.0,177.96,48.56]
["bitfinex","SOLUSD",1755002550807,0.69,178.0,177.96,48.56]
["bitfinex","SOLUSD",1755002551028,0.69,178.03,177.98,13.97438545]
["bitfinex","SOLUSD",1755002551233,4.17906468,178.02,177.97,14.66438545]
["bitfinex","SOLUSD",1755002551526,13.97438545,178.01,177.97,13.97438545]
["bitfinex","SOLUSD",1755002551829,13.97438545,177.98,177.96,48.56]
["bitfinex","SOLUSD",1755002552019,0.69,178.03,177.96,48.56]
["bitfinex","SOLUSD",1755002552330,5.61829316,177.99,177.96,62.53438545]
["bitfinex","SOLUSD",1755002552541,5.61734636,178.02,177.97,0.71]
["bitfinex","SOLUSD",1755002552747,7.94940091,178.09,177.96,48.56]
["bitfinex","SOLUSD",1755002553048,13.97438545,178.02,177.98,14.68438545]
["bitfinex","SOLUSD",1755002553216,13.97438545,178.03,177.99,0.71]
["bitfinex","SOLUSD",1755002553423,7.94940091,178.09,178.0,48.5]
["bitfinex","SOLUSD",1755002553744,13.97438545,178.02,178.0,48.5]
["bitfinex","SOLUSD",1755002553949,14.03942269,178.07,178.0,48.5]
["bitfinex","SOLUSD",1755002554433,13.97438545,178.06,178.01,0.71]
["bitfinex","SOLUSD",1755002554625,14.03942269,178.07,178.0,62.47438545]
["bitfinex","SOLUSD",1755002554825,13.97438545,178.05,178.01,48.5]
["bitfinex","SOLUSD",1755002555026,14.03942269,178.07,178.01,48.5]
["bitfinex","SOLUSD",1755002555225,13.97438545,178.05,178.01,48.5]
["bitfinex","SOLUSD",1755002555433,13.97438545,178.04,178.01,48.5]
["bitfinex","SOLUSD",1755002555617,14.03942269,178.07,178.01,48.5]
["bitfinex","SOLUSD",1755002555822,13.97438545,178.04,178.01,48.5]
["bitfinex","SOLUSD",1755002556037,0.71,178.06,178.01,48.5]
["bitfinex","SOLUSD",1755002556216,19.59110079,178.04,178.01,48.5]
["bitfinex","SOLUSD",1755002556618,5.61671534,178.04,178.01,48.5]
["bitfinex","SOLUSD",1755002557029,5.61671534,178.04,178.02,0.71]
["bitfinex","SOLUSD",1755002557337,44.97877648,178.1,178.01,62.47438545]
["bitfinex","SOLUSD",1755002557338,28.10541148,178.1,178.03,14.68438545]
["bitfinex","SOLUSD",1755002557534,19.58952386,178.09,178.03,0.71]
["bitfinex","SOLUSD",1755002557742,5.61513841,178.09,178.04,13.97438545]
["bitfinex","SOLUSD",1755002557916,5.61513841,178.09,178.05,48.5]
["bitfinex","SOLUSD",1755002558109,5.61513841,178.09,178.05,63.18438545]
["bitfinex","SOLUSD",1755002558319,19.68220086,178.1,178.05,63.18438545]
["bitfinex","SOLUSD",1755002558644,19.68220086,178.1,178.06,14.68438545]
["bitfinex","SOLUSD",1755002558841,5.64482313,178.1,178.07,0.71]
["bitfinex","SOLUSD",1755002559441,5.64482313,178.1,178.09,13.97438545]
["bitfinex","SOLUSD",1755002559442,0.03,178.1,178.09,13.97438545]
["bitfinex","SOLUSD",1755002559745,0.03,178.1,178.09,63.18438545]
["bitfinex","SOLUSD",1755002560145,0.03,178.1,178.09,49.21]
["bitfinex","SOLUSD",1755002560352,0.03,178.1,178.09,63.18438545]
["bitfinex","SOLUSD",1755002561050,0.03,178.1,178.09,49.21]
["bitfinex","SOLUSD",1755002561428,0.03,178.1,178.09,63.18438545]
["bitfinex","SOLUSD",1755002561657,0.03,178.1,178.09,49.21]
["bitfinex","SOLUSD",1755002561948,0.03,178.1,178.09,63.18438545]
["bitfinex","SOLUSD",1755002562260,0.03,178.1,178.09,49.21]
["bitfinex","SOLUSD",1755002562462,0.03,178.1,178.09,63.18438545]
["bitfinex","SOLUSD",1755002562769,0.03,178.1,178.09,49.21]
["bitfinex","SOLUSD",1755002562924,0.03,178.1,178.09,90.87772941]
["bitfinex","SOLUSD",1755002563126,0.03,178.1,178.09,104.85211486]
["bitfinex","SOLUSD",1755002563330,0.03,178.1,178.09,104.29060102]
["bitfinex","SOLUSD",1755002563867,0.03,178.1,178.09,104.85211486]
["bitfinex","SOLUSD",1755002564234,0.03,178.1,178.09,78.85211486]
["bitfinex","SOLUSD",1755002564851,0.03,178.1,178.09,78.83211486]
["bitfinex","SOLUSD",1755002565522,4.1756721,178.21,178.13,41.10621557]
["bitfinex","SOLUSD",1755002565721,5.61104253,178.22,178.19,13.97438545]
["bitfinex","SOLUSD",1755002566027,5.61104253,178.22,178.2,48.48]
["bitfinex","SOLUSD",1755002566226,5.61104253,178.22,178.21,48.48]
["bitfinex","SOLUSD",1755002566446,19.63754698,178.23,178.21,48.48]
["bitfinex","SOLUSD",1755002566636,4.17232079,178.22,178.21,48.48]
["bitfinex","SOLUSD",1755002566959,4.17232079,178.22,178.21,48.46]
["bitfinex","SOLUSD",1755002567320,4.17201025,178.22,178.21,48.46]
["bitfinex","SOLUSD",1755002567951,4.16989248,178.22,178.21,48.46]
["bitfinex","SOLUSD",1755002568123,33.61193243,178.23,178.21,48.46]
["bitfinex","SOLUSD",1755002568124,5.61072771,178.23,178.21,62.43438545]
["bitfinex","SOLUSD",1755002568445,0.71,178.25,178.21,48.46]
["bitfinex","SOLUSD",1755002569128,4.87657337,178.24,178.21,48.46]
["bitfinex","SOLUSD",1755002569358,0.71,178.24,178.21,48.46]
["bitfinex","SOLUSD",1755002569546,13.97438545,178.22,178.21,48.46]
["bitfinex","SOLUSD",1755002569850,14.02476393,178.26,178.18,13.97438545]
["bitfinex","SOLUSD",1755002570027,4.16379755,178.25,178.21,48.46]
["bitfinex","SOLUSD",1755002570222,14.73476393,178.26,178.21,48.46]
["bitfinex","SOLUSD",1755002570445,5.61104253,178.22,178.21,48.46]
["bitfinex","SOLUSD",1755002571030,15.59398628,178.22,178.21,48.46]
["bitfinex","SOLUSD",1755002571440,15.59398628,178.22,178.18,0.71]
["bitfinex","SOLUSD",1755002571441,29.6215926,178.22,178.18,0.71]
["bitfinex","SOLUSD",1755002571624,9.98294375,178.19,178.12,0.71]
["bitfinex","SOLUSD",1755002571825,9.98294375,178.15,178.12,0.71]
["bitfinex","SOLUSD",1755002572053,19.63864885,178.22,178.11,9.98294375]
["bitfinex","SOLUSD",1755002572054,9.98294375,178.16,178.13,48.46]
["bitfinex","SOLUSD",1755002572236,0.71,178.2,178.14,0.71]
["bitfinex","SOLUSD",1755002572437,5.61293219,178.16,178.14,0.71]
["bitfinex","SOLUSD",1755002573035,14.73986044,178.2,178.15,0.71]
["bitfinex","SOLUSD",1755002573036,5.6119872,178.19,178.15,0.71]
["bitfinex","SOLUSD",1755002573249,5.6119872,178.19,178.17,9.98294375]
["bitfinex","SOLUSD",1755002573454,5.61135738,178.21,178.18,0.71]
["bitfinex","SOLUSD",1755002573746,5.61135738,178.21,178.19,0.71]
["bitfinex","SOLUSD",1755002573944,15.59430113,178.21,178.15,0.71]
["bitfinex","SOLUSD",1755002574148,5.61135738,178.21,178.16,48.44]
["bitfinex","SOLUSD",1755002574358,19.63864885,178.22,178.17,0.71]
["bitfinex","SOLUSD",1755002574741,5.61104253,178.22,178.18,10.69294375]
["bitfinex","SOLUSD",1755002575063,19.63864885,178.22,178.19,48.44]
["bitfinex","SOLUSD",1755002575267,9.98294375,178.21,178.19,48.44]
["bitfinex","SOLUSD",1755002575560,15.59272721,178.26,178.2,0.71]
["bitfinex","SOLUSD",1755002575765,9.98294375,178.24,178.2,0.71]
["bitfinex","SOLUSD",1755002576559,19.63424211,178.26,178.2,10.69294375]
["bitfinex","SOLUSD",1755002576758,9.98294375,178.22,178.09,60.42294375]
["bitfinex","SOLUSD",1755002576966,19.63424211,178.26,178.09,60.42294375]
["bitfinex","SOLUSD",1755002576967,9.98294375,178.21,178.17,36.69294375]
["bitfinex","SOLUSD",1755002577268,0.71,178.25,178.18,49.15]
["bitfinex","SOLUSD",1755002577447,9.98294375,178.23,178.18,59.13294375]
["bitfinex","SOLUSD",1755002577648,9.98294375,178.23,178.19,0.71]
["bitfinex","SOLUSD",1755002577852,0.71,178.25,178.18,58.42294375]
["bitfinex","SOLUSD",1755002578052,19.63424211,178.26,178.19,48.44]
["bitfinex","SOLUSD",1755002578265,19.63424211,178.26,178.2,9.98294375]
["bitfinex","SOLUSD",1755002578439,10.01294375,178.27,178.23,9.98294375]
["bitfinex","SOLUSD",1755002578778,10.01294375,178.27,178.19,48.44]
["bitfinex","SOLUSD",1755002578779,0.03,178.27,178.25,9.98294375]
["bitfinex","SOLUSD",1755002578955,0.03,178.27,178.2,0.56116722]
["bitfinex","SOLUSD",1755002578956,39.98294375,178.26,178.21,0.71]
["bitfinex","SOLUSD",1755002579156,0.03,178.27,178.22,48.44]
["bitfinex","SOLUSD",1755002579476,0.03,178.27,178.22,49.15]
["bitfinex","SOLUSD",1755002579685,0.03,178.27,178.23,0.71]
["bitfinex","SOLUSD",1755002580270,9.98294375,178.26,178.24,0.71]
["bitfinex","SOLUSD",1755002580443,0.03,178.27,178.22,48.44]
["bitfinex","SOLUSD",1755002580845,0.03,178.27,178.23,0.71]
["bitfinex","SOLUSD",1755002581153,0.03,178.27,178.23,10.69294375]
["bitfinex","SOLUSD",1755002581355,9.98294375,178.24,178.22,48.44]
["bitfinex","SOLUSD",1755002581551,9.98294375,178.23,178.18,0.71]
["bitfinex","SOLUSD",1755002581750,0.74,178.27,178.19,49.21]
["bitfinex","SOLUSD",1755002582059,4.15453368,178.26,178.2,49.21]
["bitfinex","SOLUSD",1755002582259,0.03,178.27,178.21,0.66]
["bitfinex","SOLUSD",1755002582774,0.03,178.27,178.22,48.48]
["bitfinex","SOLUSD",1755002583070,0.03,178.27,178.26,41.10621557]
["bitfinex","SOLUSD",1755002583450,0.03,178.27,178.26,41.76621557]
["bitfinex","SOLUSD",1755002583845,0.03,178.27,178.26,59.16294375]
["bitfinex","SOLUSD",1755002584864,0.03,178.27,178.26,49.18]
["bitfinex","SOLUSD",1755002585255,0.03,178.27,178.26,74.26915932]
["bitfinex","SOLUSD",1755002585451,0.03,178.27,178.26,0.66]
["bitfinex","SOLUSD",1755002585648,10.01294375,178.27,178.26,48.52]
["bitfinex","SOLUSD",1755002586076,10.01294375,178.27,178.26,49.18]
["bitfinex","SOLUSD",1755002586077,0.03,178.27,178.26,49.18]
["bitfinex","SOLUSD",1755002586447,5.60978346,178.26,178.22,0.66]
["bitfinex","SOLUSD",1755002586754,15.59272721,178.26,178.23,75.16]
["bitfinex","SOLUSD",1755002586955,5.60978346,178.26,178.23,75.16]
["bitfinex","SOLUSD",1755002587151,0.03,178.27,178.24,0.66]
["bitfinex","SOLUSD",1755002587355,5.63949859,178.27,178.24,0.66]
["bitfinex","SOLUSD",1755002587581,5.63949859,178.27,178.25,0.66]
["bitfinex","SOLUSD",1755002587787,5.63949859,178.27,178.23,84.48294375]
["bitfinex","SOLUSD",1755002587788,5.63949859,178.27,178.26,0.66]
["bitfinex","SOLUSD",1755002588089,5.63949859,178.27,178.26,49.12]
["bitfinex","SOLUSD",1755002588313,15.62244234,178.27,178.23,26.66]
["bitfinex","SOLUSD",1755002588480,9.98294375,178.24,178.2,0.66]
["bitfinex","SOLUSD",1755002588687,19.63534361,178.25,178.17,0.66]
["bitfinex","SOLUSD",1755002588909,9.98294375,178.18,178.17,0.66]
["bitfinex","SOLUSD",1755002589227,9.98294375,178.19,178.17,49.08]
["bitfinex","SOLUSD",1755002589382,9.98294375,178.2,178.18,0.66]
["bitfinex","SOLUSD",1755002589703,0.67,178.24,178.17,48.42]
["bitfinex","SOLUSD",1755002589874,0.67,178.24,178.12,15.10621557]
["bitfinex","SOLUSD",1755002590076,0.67,178.24,178.14,0.66]
["bitfinex","SOLUSD",1755002590077,9.98294375,178.16,178.14,0.66]
["bitfinex","SOLUSD",1755002590491,5.61167227,178.2,178.15,0.66]
["bitfinex","SOLUSD",1755002590677,5.61167227,178.2,178.16,0.66]
["bitfinex","SOLUSD",1755002590877,15.59461602,178.2,178.17,0.66]
["bitfinex","SOLUSD",1755002591074,14.02626662,178.24,178.16,26.0]
["bitfinex","SOLUSD",1755002591075,5.61072771,178.23,178.18,49.08]
["bitfinex","SOLUSD",1755002591282,15.59367146,178.23,178.19,0.66]
["bitfinex","SOLUSD",1755002591511,5.61072771,178.23,178.2,0.66]
["bitfinex","SOLUSD",1755002591806,9.98294375,178.21,178.16,0.66]
["bitfinex","SOLUSD",1755002592008,9.98294375,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755002592177,9.98294375,178.14,178.1,0.66]
["bitfinex","SOLUSD",1755002592373,0.67,178.17,178.11,49.0]
["bitfinex","SOLUSD",1755002592580,9.98294375,178.12,178.11,49.0]
["bitfinex","SOLUSD",1755002592801,9.98294375,178.12,178.07,0.66]
["bitfinex","SOLUSD",1755002593002,9.98294375,178.12,178.08,49.12]
["bitfinex","SOLUSD",1755002593003,0.67,178.12,178.08,49.12]
["bitfinex","SOLUSD",1755002593206,0.67,178.16,178.09,0.66]
["bitfinex","SOLUSD",1755002593510,20.31195521,178.19,178.1,10.04294375]
["bitfinex","SOLUSD",1755002593802,9.98294375,178.15,178.1,0.06]
["bitfinex","SOLUSD",1755002594005,6.2819872,178.19,178.11,9.98294375]
["bitfinex","SOLUSD",1755002594208,9.98294375,178.17,178.11,26.0]
["bitfinex","SOLUSD",1755002594379,5.6119872,178.19,178.12,26.66]
["bitfinex","SOLUSD",1755002594380,15.59493095,178.19,178.12,26.66]
["bitfinex","SOLUSD",1755002594581,9.98294375,178.18,178.13,49.06]
["bitfinex","SOLUSD",1755002594791,5.61135738,178.21,178.14,0.66]
["bitfinex","SOLUSD",1755002594992,5.61099763,178.23,178.19,9.98294375]
["bitfinex","SOLUSD",1755002595188,5.6103028,178.25,178.2,49.08]
["bitfinex","SOLUSD",1755002595484,0.03,178.27,178.2,49.08]
["bitfinex","SOLUSD",1755002595485,0.03,178.27,178.21,1.22113573]
["bitfinex","SOLUSD",1755002595703,0.03,178.27,178.23,26.0]
["bitfinex","SOLUSD",1755002595908,0.03,178.27,178.26,9.98294375]
["bitfinex","SOLUSD",1755002596112,0.03,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002596514,10.01294375,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002596695,13.93070552,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002596886,0.03,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002597081,13.93070552,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002597301,19.5401743,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002597504,20.2101743,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002597713,6.30946878,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002598012,19.5401743,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002598182,20.2101743,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002598386,20.2101743,178.27,178.18,0.66]
["bitfinex","SOLUSD",1755002598605,0.67,178.26,178.15,0.66]
["bitfinex","SOLUSD",1755002598810,19.66314073,178.27,178.2,13.90070552]
["bitfinex","SOLUSD",1755002599025,19.66314073,178.27,178.22,13.90070552]
["bitfinex","SOLUSD",1755002599192,19.66314073,178.27,178.18,49.54123021]
["bitfinex","SOLUSD",1755002599193,5.63946878,178.27,178.23,49.7]
["bitfinex","SOLUSD",1755002599410,5.63946878,178.27,178.23,63.60070552]
["bitfinex","SOLUSD",1755002599608,0.67,178.26,178.23,49.04]
["bitfinex","SOLUSD",1755002599810,13.90070552,178.24,178.23,49.04]
["bitfinex","SOLUSD",1755002600024,0.67,178.26,178.23,49.04]
["bitfinex","SOLUSD",1755002600314,0.67,178.26,178.23,48.98]
["bitfinex","SOLUSD",1755002600497,5.61009817,178.25,178.24,48.96]
["bitfinex","SOLUSD",1755002600698,6.28009817,178.25,178.18,14.56070552]
["bitfinex","SOLUSD",1755002600907,2.93139204,178.35,178.27,1.57986982]
["bitfinex","SOLUSD",1755002601097,13.90070552,178.3,178.28,48.92]
["bitfinex","SOLUSD",1755002601290,48.0589723,178.29,178.28,48.92]
["bitfinex","SOLUSD",1755002601491,43.90070552,178.29,178.28,48.92]
["bitfinex","SOLUSD",1755002601690,13.90070552,178.3,178.28,48.92]
["bitfinex","SOLUSD",1755002601988,47.65375342,178.37,178.28,48.92]
["bitfinex","SOLUSD",1755002602186,13.90070552,178.3,178.28,48.92]
["bitfinex","SOLUSD",1755002602396,13.90070552,178.3,178.27,1.57986982]
["bitfinex","SOLUSD",1755002602591,13.90070552,178.3,178.28,48.88]
["bitfinex","SOLUSD",1755002602824,13.90070552,178.29,178.28,48.88]
["bitfinex","SOLUSD",1755002603501,13.90070552,178.3,178.28,48.88]
["bitfinex","SOLUSD",1755002603705,13.90070552,178.29,178.28,50.45986982]
["bitfinex","SOLUSD",1755002603902,0.49,178.34,178.28,48.88]
["bitfinex","SOLUSD",1755002604095,47.65375342,178.37,178.28,48.88]
["bitfinex","SOLUSD",1755002604096,4.16750747,178.33,178.28,50.45986982]
["bitfinex","SOLUSD",1755002604302,20.11213376,178.37,178.29,2.23986982]
["bitfinex","SOLUSD",1755002604493,5.60695262,178.35,178.31,1.57986982]
["bitfinex","SOLUSD",1755002604701,4.16818437,178.34,178.31,1.57986982]
["bitfinex","SOLUSD",1755002604919,18.06888989,178.34,178.31,1.57986982]
["bitfinex","SOLUSD",1755002605230,13.90070552,178.33,178.31,1.57986982]
["bitfinex","SOLUSD",1755002605404,13.90070552,178.32,178.29,2.23986982]
["bitfinex","SOLUSD",1755002605603,13.90070552,178.3,178.29,1.57986982]
["bitfinex","SOLUSD",1755002605914,13.90070552,178.3,178.29,48.8]
["bitfinex","SOLUSD",1755002606723,23.67914378,178.3,178.29,48.8]
["bitfinex","SOLUSD",1755002607533,23.67914378,178.3,178.29,48.78]
["bitfinex","SOLUSD",1755002608102,23.67914378,178.3,178.29,48.7]
["bitfinex","SOLUSD",1755002608316,23.67914378,178.3,178.23,26.0]
["bitfinex","SOLUSD",1755002608317,38.19045617,178.3,178.23,1.57986982]
["bitfinex","SOLUSD",1755002608626,5.61009817,178.25,178.24,50.17986982]
["bitfinex","SOLUSD",1755002608928,19.51080369,178.25,178.24,50.17986982]
["bitfinex","SOLUSD",1755002609098,5.61009817,178.25,178.2,1.57986982]
["bitfinex","SOLUSD",1755002609426,5.61009817,178.25,178.18,0.66]
["bitfinex","SOLUSD",1755002609427,4.17364672,178.24,178.18,2.23986982]
["bitfinex","SOLUSD",1755002609624,4.17364672,178.24,178.21,1.57986982]
["bitfinex","SOLUSD",1755002609941,5.61009817,178.25,178.22,0.66]
["bitfinex","SOLUSD",1755002610224,5.61009817,178.25,178.23,0.66]
["bitfinex","SOLUSD",1755002610421,5.61009817,178.25,178.24,49.18]
["bitfinex","SOLUSD",1755002610607,0.03,178.33,178.24,49.18]
["bitfinex","SOLUSD",1755002610608,5.60946878,178.27,178.25,1.57986982]
["bitfinex","SOLUSD",1755002610819,5.60946878,178.27,178.24,48.52]
["bitfinex","SOLUSD",1755002611039,5.60946878,178.27,178.25,2.23986982]
["bitfinex","SOLUSD",1755002611254,13.90070552,178.26,178.25,0.66]
["bitfinex","SOLUSD",1755002611418,18.0754502,178.26,178.22,2.23986982]
["bitfinex","SOLUSD",1755002611617,13.90070552,178.23,178.19,2.23986982]
["bitfinex","SOLUSD",1755002611815,13.90070552,178.2,178.16,1.57986982]
["bitfinex","SOLUSD",1755002612021,13.90070552,178.17,178.1,48.66]
["bitfinex","SOLUSD",1755002612321,0.49,178.23,178.11,0.66]
["bitfinex","SOLUSD",1755002612527,13.90070552,178.17,178.12,13.90070552]
["bitfinex","SOLUSD",1755002612842,9.78988451,178.16,178.13,0.66]
["bitfinex","SOLUSD",1755002613145,14.02953051,178.2,178.15,13.90070552]
["bitfinex","SOLUSD",1755002613146,5.6119872,178.19,178.15,13.90070552]
["bitfinex","SOLUSD",1755002613356,4.17644312,178.18,178.16,49.28]
["bitfinex","SOLUSD",1755002613660,56.09468782,178.27,178.17,14.56070552]
["bitfinex","SOLUSD",1755002613661,5.61104253,178.22,178.17,14.56070552]
["bitfinex","SOLUSD",1755002613826,5.61104253,178.22,178.18,13.90070552]
["bitfinex","SOLUSD",1755002614028,13.90070552,178.19,178.16,48.62]
["bitfinex","SOLUSD",1755002614359,19.63864885,178.22,178.17,49.24]
["bitfinex","SOLUSD",1755002614561,19.63864885,178.22,178.17,48.58]
["bitfinex","SOLUSD",1755002614848,19.5127536,178.19,178.17,49.24]
["bitfinex","SOLUSD",1755002615051,13.90070552,178.18,178.17,48.58]
["bitfinex","SOLUSD",1755002615425,13.90070552,178.18,178.1,0.72]
["bitfinex","SOLUSD",1755002615622,13.90070552,178.15,178.11,48.5]
["bitfinex","SOLUSD",1755002615856,13.90070552,178.16,178.12,0.66]
["bitfinex","SOLUSD",1755002616042,19.64201609,178.19,178.12,0.66]
["bitfinex","SOLUSD",1755002616239,13.90070552,178.17,178.13,0.66]
["bitfinex","SOLUSD",1755002616436,13.90070552,178.15,178.11,48.5]
["bitfinex","SOLUSD",1755002616634,5.6138775,178.13,178.11,49.16]
["bitfinex","SOLUSD",1755002617045,5.61261716,178.17,178.12,14.56070552]
["bitfinex","SOLUSD",1755002617245,5.61261716,178.17,178.13,14.56070552]
["bitfinex","SOLUSD",1755002617443,5.61261716,178.17,178.14,0.66]
["bitfinex","SOLUSD",1755002617638,5.61261716,178.17,178.15,0.66]
["bitfinex","SOLUSD",1755002617639,19.51332268,178.17,178.15,0.66]
["bitfinex","SOLUSD",1755002617860,5.61261716,178.17,178.15,0.66]
["bitfinex","SOLUSD",1755002618266,5.61261716,178.17,178.12,0.66]
["bitfinex","SOLUSD",1755002618462,13.90070552,178.16,178.12,0.66]
["bitfinex","SOLUSD",1755002618762,5.61324726,178.15,178.12,0.66]
["bitfinex","SOLUSD",1755002618980,5.61324726,178.15,178.13,0.66]
["bitfinex","SOLUSD",1755002619193,0.49,178.25,178.14,0.66]
["bitfinex","SOLUSD",1755002619473,13.90070552,178.2,178.14,0.66]
["bitfinex","SOLUSD",1755002619686,13.90070552,178.2,178.15,13.90070552]
["bitfinex","SOLUSD",1755002619982,13.90070552,178.2,178.16,49.12]
["bitfinex","SOLUSD",1755002620140,0.49,178.25,178.17,14.56070552]
["bitfinex","SOLUSD",1755002620335,4.17398871,178.24,178.17,0.66]
["bitfinex","SOLUSD",1755002620552,0.49,178.24,178.16,48.46]
["bitfinex","SOLUSD",1755002620742,5.61072771,178.23,178.16,49.12]
["bitfinex","SOLUSD",1755002620949,13.90070552,178.2,178.16,63.02070552]
["bitfinex","SOLUSD",1755002621151,5.61072771,178.23,178.17,0.66]
["bitfinex","SOLUSD",1755002621651,13.90070552,178.21,178.17,0.66]
["bitfinex","SOLUSD",1755002621856,13.90070552,178.21,178.16,62.36070552]
["bitfinex","SOLUSD",1755002621857,0.03,178.27,178.2,13.90070552]
["bitfinex","SOLUSD",1755002622039,0.03,178.27,178.25,13.90070552]
["bitfinex","SOLUSD",1755002622239,30.0,178.26,178.25,13.90070552]
["bitfinex","SOLUSD",1755002622483,0.03,178.27,178.23,0.66]
["bitfinex","SOLUSD",1755002622968,0.03,178.27,178.24,0.66]
["bitfinex","SOLUSD",1755002623353,0.03,178.27,178.26,13.90070552]
["bitfinex","SOLUSD",1755002623553,0.03,178.27,178.25,0.66]
["bitfinex","SOLUSD",1755002624079,0.03,178.27,178.25,13.90070552]
["bitfinex","SOLUSD",1755002624453,0.03,178.27,178.23,0.56107277]
["bitfinex","SOLUSD",1755002624653,0.03,178.27,178.25,13.90070552]
["bitfinex","SOLUSD",1755002624880,0.03,178.27,178.24,0.66]
["bitfinex","SOLUSD",1755002625062,0.03,178.27,178.25,13.90070552]
["bitfinex","SOLUSD",1755002625254,0.03,178.27,178.24,0.66]
["bitfinex","SOLUSD",1755002625454,0.03,178.27,178.17,15.10621557]
["bitfinex","SOLUSD",1755002625455,13.93070552,178.27,178.19,0.66]
["bitfinex","SOLUSD",1755002625655,13.90070552,178.26,178.21,13.90070552]
["bitfinex","SOLUSD",1755002625880,13.90070552,178.25,178.2,48.46]
["bitfinex","SOLUSD",1755002626060,0.03,178.27,178.2,48.46]
["bitfinex","SOLUSD",1755002626384,0.03,178.27,178.23,13.90070552]
["bitfinex","SOLUSD",1755002626556,0.03,178.27,178.26,13.90070552]
["bitfinex","SOLUSD",1755002626758,0.03,178.27,178.25,13.90070552]
["bitfinex","SOLUSD",1755002626958,0.03,178.27,178.25,62.36070552]
["bitfinex","SOLUSD",1755002627187,0.03,178.27,178.25,0.66]
["bitfinex","SOLUSD",1755002627369,0.03,178.27,178.25,49.12]
["bitfinex","SOLUSD",1755002627567,0.03,178.27,178.25,14.56070552]
["bitfinex","SOLUSD",1755002627770,0.03,178.27,178.25,63.02070552]
["bitfinex","SOLUSD",1755002628091,0.03,178.27,178.26,0.66]
["bitfinex","SOLUSD",1755002628381,0.03,178.27,178.26,14.56070552]
["bitfinex","SOLUSD",1755002628589,0.03,178.27,178.26,15.12168386]
["bitfinex","SOLUSD",1755002628764,0.03,178.27,178.26,14.56070552]
["bitfinex","SOLUSD",1755002629085,0.03,178.27,178.26,0.66]
["bitfinex","SOLUSD",1755002629392,0.03,178.27,178.26,14.56070552]
["bitfinex","SOLUSD",1755002629755,0.03,178.27,178.26,0.66]
["bitfinex","SOLUSD",1755002630167,0.03,178.27,178.26,14.56070552]
["bitfinex","SOLUSD",1755002630365,0.03,178.27,178.26,63.00070552]
["bitfinex","SOLUSD",1755002630792,0.03,178.27,178.25,13.90070552]
["bitfinex","SOLUSD",1755002630961,0.03,178.27,178.26,48.44]
["bitfinex","SOLUSD",1755002632677,0.03,178.27,178.23,0.66]
["bitfinex","SOLUSD",1755002632678,5.63946878,178.27,178.23,0.66]
["bitfinex","SOLUSD",1755002632984,5.63946878,178.27,178.24,48.44]
["bitfinex","SOLUSD",1755002633291,19.5401743,178.27,178.24,48.44]
["bitfinex","SOLUSD",1755002634214,5.63946878,178.27,178.24,49.1]
["bitfinex","SOLUSD",1755002634858,5.63946878,178.27,178.25,0.66]
["bitfinex","SOLUSD",1755002635056,5.63946878,178.27,178.24,58.41776408]
["bitfinex","SOLUSD",1755002635264,5.63951782,178.27,178.25,10.63776408]
["bitfinex","SOLUSD",1755002635496,0.03,178.27,178.26,48.44]
["bitfinex","SOLUSD",1755002635667,0.03,178.27,178.26,59.07776408]
["bitfinex","SOLUSD",1755002635873,0.03,178.27,178.26,49.1]
["bitfinex","SOLUSD",1755002636099,0.03,178.27,178.24,48.44]
["bitfinex","SOLUSD",1755002636283,0.03,178.27,178.2,0.66]
["bitfinex","SOLUSD",1755002636284,9.97776408,178.25,178.2,0.66]
["bitfinex","SOLUSD",1755002636472,0.03,178.27,178.21,49.1]
["bitfinex","SOLUSD",1755002636671,9.97776408,178.26,178.21,59.07776408]
["bitfinex","SOLUSD",1755002636872,0.03,178.27,178.21,59.07776408]
["bitfinex","SOLUSD",1755002636873,10.00776408,178.27,178.22,10.63776408]
["bitfinex","SOLUSD",1755002637090,10.00776408,178.27,178.23,0.66]
["bitfinex","SOLUSD",1755002637882,0.03,178.27,178.23,0.66]
["bitfinex","SOLUSD",1755002638068,5.60978346,178.26,178.23,0.66]
["bitfinex","SOLUSD",1755002638677,5.60978346,178.26,178.21,48.44]
["bitfinex","SOLUSD",1755002638678,5.60978346,178.26,178.24,0.66]
["bitfinex","SOLUSD",1755002638873,5.60978346,178.26,178.21,49.1]
["bitfinex","SOLUSD",1755002639085,15.58754754,178.26,178.22,0.66]
["bitfinex","SOLUSD",1755002639491,5.60978346,178.26,178.22,0.66]
["bitfinex","SOLUSD",1755002639693,5.60978346,178.26,178.22,9.97776408]
["bitfinex","SOLUSD",1755002639984,5.60978346,178.26,178.23,0.66]
["bitfinex","SOLUSD",1755002640394,5.60978346,178.26,178.21,58.41776408]
["bitfinex","SOLUSD",1755002640596,5.60978346,178.26,178.22,10.63776408]
["bitfinex","SOLUSD",1755002640892,0.03,178.27,178.23,0.66]
["bitfinex","SOLUSD",1755002641098,0.03,178.27,178.24,26.0]
["bitfinex","SOLUSD",1755002641302,0.03,178.27,178.26,9.97776408]
["bitfinex","SOLUSD",1755002641790,0.03,178.31,178.29,26.0]
["bitfinex","SOLUSD",1755002641970,0.03,178.31,178.3,58.39776408]
["bitfinex","SOLUSD",1755002642169,0.03,178.31,178.3,49.08]
["bitfinex","SOLUSD",1755002642375,0.03,178.31,178.3,59.05776408]
["bitfinex","SOLUSD",1755002642586,0.03,178.31,178.3,49.08]
["bitfinex","SOLUSD",1755002643367,0.03,178.31,178.3,59.05776408]
["bitfinex","SOLUSD",1755002643568,0.03,178.31,178.3,49.08]
["bitfinex","SOLUSD",1755002643770,0.03,178.31,178.3,74.20397965]
["bitfinex","SOLUSD",1755002644085,0.03,178.31,178.3,64.22621557]
["bitfinex","SOLUSD",1755002644285,0.03,178.31,178.3,74.20397965]
["bitfinex","SOLUSD",1755002644676,0.03,178.31,178.3,64.22621557]
["bitfinex","SOLUSD",1755002644997,0.03,178.31,178.3,75.1]
["bitfinex","SOLUSD",1755002645375,0.03,178.31,178.3,85.07776408]
["bitfinex","SOLUSD",1755002645794,0.03,178.31,178.3,75.1]
["bitfinex","SOLUSD",1755002645991,0.03,178.31,178.3,85.07776408]
["bitfinex","SOLUSD",1755002646292,0.03,178.31,178.3,10.67776408]
["bitfinex","SOLUSD",1755002646482,0.03,178.31,178.3,59.07776408]
["bitfinex","SOLUSD",1755002647082,0.03,178.31,178.3,49.1]
["bitfinex","SOLUSD",1755002647280,0.03,178.31,178.3,59.07776408]
["bitfinex","SOLUSD",1755002647491,5.60443871,178.43,178.31,15.10621557]
["bitfinex","SOLUSD",1755002647694,9.97776408,178.4,178.35,9.97776408]
["bitfinex","SOLUSD",1755002647900,9.97776408,178.39,178.36,48.38]
["bitfinex","SOLUSD",1755002648076,19.61686339,178.42,178.36,48.38]
["bitfinex","SOLUSD",1755002648301,9.97776408,178.39,178.36,48.38]
["bitfinex","SOLUSD",1755002648506,9.97776408,178.37,178.36,48.38]
["bitfinex","SOLUSD",1755002648813,9.97776408,178.38,178.36,48.38]
["bitfinex","SOLUSD",1755002649038,0.55,178.41,178.36,48.38]
["bitfinex","SOLUSD",1755002649336,9.97776408,178.37,178.36,48.38]
["bitfinex","SOLUSD",1755002649810,0.55,178.4,178.36,48.38]
["bitfinex","SOLUSD",1755002650008,9.97776408,178.37,178.36,48.38]
["bitfinex","SOLUSD",1755002650231,15.58408801,178.37,178.36,48.38]
["bitfinex","SOLUSD",1755002650440,5.60632393,178.37,178.36,48.38]
["bitfinex","SOLUSD",1755002650614,15.58408801,178.37,178.36,48.38]
["bitfinex","SOLUSD",1755002650808,29.59989784,178.37,178.31,0.7]
["bitfinex","SOLUSD",1755002651010,29.59989784,178.37,178.32,48.36]
["bitfinex","SOLUSD",1755002651011,19.62213376,178.37,178.32,48.36]
["bitfinex","SOLUSD",1755002651209,19.62213376,178.37,178.33,48.36]
["bitfinex","SOLUSD",1755002651210,9.97776408,178.34,178.33,48.36]
["bitfinex","SOLUSD",1755002651616,20.17213376,178.37,178.33,48.36]
["bitfinex","SOLUSD",1755002651810,9.97776408,178.34,178.33,48.36]
["bitfinex","SOLUSD",1755002652017,19.62213376,178.37,178.33,48.36]
["bitfinex","SOLUSD",1755002652224,0.55,178.38,178.32,48.36]
["bitfinex","SOLUSD",1755002652469,6.15506698,178.41,178.32,48.36]
["bitfinex","SOLUSD",1755002652624,20.16773443,178.41,178.32,49.06]
["bitfinex","SOLUSD",1755002652823,9.97776408,178.36,178.32,49.06]
["bitfinex","SOLUSD",1755002653017,9.97776408,178.36,178.32,48.36]
["bitfinex","SOLUSD",1755002653224,9.97776408,178.35,178.32,48.36]
["bitfinex","SOLUSD",1755002653449,0.55,178.4,178.32,48.36]
["bitfinex","SOLUSD",1755002653638,9.97776408,178.33,178.32,48.36]
["bitfinex","SOLUSD",1755002653936,0.55,178.38,178.32,48.36]
["bitfinex","SOLUSD",1755002654124,15.58534553,178.33,178.32,48.36]
["bitfinex","SOLUSD",1755002654622,5.60758145,178.33,178.32,49.06]
["bitfinex","SOLUSD",1755002655325,5.60758145,178.33,178.32,48.36]
["bitfinex","SOLUSD",1755002655547,15.58534553,178.33,178.32,48.36]
["bitfinex","SOLUSD",1755002655775,5.60758145,178.33,178.32,49.06]
["bitfinex","SOLUSD",1755002655952,15.58534553,178.33,178.32,48.36]
["bitfinex","SOLUSD",1755002656147,5.60758145,178.33,178.32,48.36]
["bitfinex","SOLUSD",1755002656656,15.58534553,178.33,178.32,48.36]
["bitfinex","SOLUSD",1755002657052,5.60758145,178.33,178.32,48.36]
["bitfinex","SOLUSD",1755002657235,15.58534553,178.33,178.29,0.7]
["bitfinex","SOLUSD",1755002657560,5.60758145,178.33,178.3,48.34]
["bitfinex","SOLUSD",1755002657717,15.58534553,178.33,178.31,48.34]
["bitfinex","SOLUSD",1755002657922,5.60758145,178.33,178.31,49.04]
["bitfinex","SOLUSD",1755002658535,5.60758145,178.33,178.31,48.34]
["bitfinex","SOLUSD",1755002658847,9.97776408,178.32,178.31,48.34]
["bitfinex","SOLUSD",1755002659051,5.60758145,178.33,178.31,48.34]
["bitfinex","SOLUSD",1755002659768,5.60758145,178.33,178.31,0.7]
["bitfinex","SOLUSD",1755002660152,5.60758145,178.33,178.31,49.02]
["bitfinex","SOLUSD",1755002660463,5.60758145,178.33,178.31,48.32]
["bitfinex","SOLUSD",1755002660464,15.58534553,178.33,178.31,48.32]
["bitfinex","SOLUSD",1755002661474,15.61534553,178.33,178.31,48.32]
["bitfinex","SOLUSD",1755002661775,5.63758145,178.33,178.31,48.32]
["bitfinex","SOLUSD",1755002661972,6.18758145,178.33,178.3,48.32]
["bitfinex","SOLUSD",1755002662136,9.97776408,178.31,178.28,48.3]
["bitfinex","SOLUSD",1755002662342,20.20653507,178.33,178.28,48.3]
["bitfinex","SOLUSD",1755002662343,5.60852495,178.3,178.28,48.3]
["bitfinex","SOLUSD",1755002662668,5.60820432,178.32,178.29,10.67776408]
["bitfinex","SOLUSD",1755002662878,5.60820432,178.32,178.3,10.67776408]
["bitfinex","SOLUSD",1755002663044,5.60820432,178.32,178.31,49.0]
["bitfinex","SOLUSD",1755002664038,0.03,178.33,178.31,49.0]
["bitfinex","SOLUSD",1755002664362,0.03,178.33,178.31,58.97776408]
["bitfinex","SOLUSD",1755002664544,0.03,178.33,178.31,49.0]
["bitfinex","SOLUSD",1755002664749,0.03,178.33,178.31,48.3]
["bitfinex","SOLUSD",1755002664943,10.00776408,178.33,178.31,48.3]
["bitfinex","SOLUSD",1755002665146,0.03,178.33,178.32,10.67776408]
["bitfinex","SOLUSD",1755002665465,0.03,178.33,178.32,0.7]
["bitfinex","SOLUSD",1755002665643,0.03,178.33,178.32,10.67776408]
["bitfinex","SOLUSD",1755002666239,0.03,178.33,178.32,0.7]
["bitfinex","SOLUSD",1755002667273,0.03,178.33,178.32,10.67776408]
["bitfinex","SOLUSD",1755002667570,0.03,178.33,178.32,0.7]
["bitfinex","SOLUSD",1755002667772,0.03,178.33,178.31,48.3]
["bitfinex","SOLUSD",1755002668338,10.52776408,178.32,178.27,0.06]
["bitfinex","SOLUSD",1755002668545,9.97776408,178.28,178.23,48.34]
["bitfinex","SOLUSD",1755002668738,9.97776408,178.26,178.23,49.04]
["bitfinex","SOLUSD",1755002669271,9.97776408,178.26,178.23,48.34]
["bitfinex","SOLUSD",1755002669450,9.97776408,178.25,178.23,48.34]
["bitfinex","SOLUSD",1755002669767,9.97776408,178.31,178.23,18.89651168]
["bitfinex","SOLUSD",1755002669768,9.97776408,178.24,178.23,18.89651168]
["bitfinex","SOLUSD",1755002669979,0.55,178.26,178.21,0.06]
["bitfinex","SOLUSD",1755002670169,5.61072771,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755002670655,5.61072771,178.23,178.21,0.76]
["bitfinex","SOLUSD",1755002670851,5.61072771,178.23,178.21,0.06]
["bitfinex","SOLUSD",1755002671577,9.97776408,178.22,178.21,0.06]
["bitfinex","SOLUSD",1755002671879,10.52776408,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755002672084,4.73344263,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755002672280,5.61167227,178.2,178.17,0.73]
["bitfinex","SOLUSD",1755002672483,15.58786225,178.25,178.18,0.67]
["bitfinex","SOLUSD",1755002672662,4.18163349,178.24,178.18,0.67]
["bitfinex","SOLUSD",1755002672859,4.18163349,178.23,178.22,9.97776408]
["bitfinex","SOLUSD",1755002673174,4.18163349,178.23,178.18,0.67]
["bitfinex","SOLUSD",1755002673175,9.97776408,178.23,178.21,48.26]
["bitfinex","SOLUSD",1755002673368,0.55,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755002673682,9.97776408,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002673878,0.55,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755002674083,9.97776408,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002674259,5.61230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002674579,5.61184337,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755002674778,2.797886,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755002674779,4.17837557,178.19,178.18,0.67]
["bitfinex","SOLUSD",1755002674990,5.61041292,178.24,178.18,11.20899429]
["bitfinex","SOLUSD",1755002675156,14.02298963,178.28,178.19,48.93]
["bitfinex","SOLUSD",1755002675157,4.17830425,178.23,178.19,48.93]
["bitfinex","SOLUSD",1755002675354,4.17767594,178.22,178.2,10.64776408]
["bitfinex","SOLUSD",1755002675566,9.97776408,178.25,178.2,0.67]
["bitfinex","SOLUSD",1755002675775,9.97776408,178.22,178.19,48.26]
["bitfinex","SOLUSD",1755002676194,9.97776408,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755002676552,5.61072771,178.23,178.17,0.73]
["bitfinex","SOLUSD",1755002676765,9.97776408,178.22,178.17,10.70776408]
["bitfinex","SOLUSD",1755002677060,5.61072771,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755002677061,19.63754698,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755002677244,0.55,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755002677443,9.97776408,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002677646,9.97776408,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755002677872,19.63754698,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755002677873,0.55,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755002678072,9.97776408,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755002678383,5.6122883,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755002678751,9.97776408,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002679471,5.6122883,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755002679863,9.97776408,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002680055,5.6122883,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755002680259,5.61135738,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755002680459,5.61135738,178.21,178.17,10.70776408]
["bitfinex","SOLUSD",1755002680654,14.60547126,178.25,178.17,10.70776408]
["bitfinex","SOLUSD",1755002680655,5.61041292,178.24,178.2,9.97776408]
["bitfinex","SOLUSD",1755002680875,9.97776408,178.23,178.18,10.64776408]
["bitfinex","SOLUSD",1755002681060,9.97776408,178.2,178.17,48.3]
["bitfinex","SOLUSD",1755002681458,0.55,178.23,178.17,48.3]
["bitfinex","SOLUSD",1755002681762,9.97776408,178.21,178.17,48.3]
["bitfinex","SOLUSD",1755002682062,9.97776408,178.21,178.17,48.97]
["bitfinex","SOLUSD",1755002682272,5.6119872,178.19,178.17,48.3]
["bitfinex","SOLUSD",1755002682476,9.97776408,178.18,178.17,48.3]
["bitfinex","SOLUSD",1755002682675,9.97776408,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002683055,5.6119872,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755002683499,5.61041292,178.24,178.18,10.64776408]
["bitfinex","SOLUSD",1755002683659,5.61041292,178.24,178.2,9.97776408]
["bitfinex","SOLUSD",1755002683984,5.61041292,178.24,178.21,0.67]
["bitfinex","SOLUSD",1755002684501,0.03,178.24,178.22,0.67]
["bitfinex","SOLUSD",1755002684663,0.03,178.24,178.23,9.97776408]
["bitfinex","SOLUSD",1755002684860,0.03,178.24,178.22,10.64776408]
["bitfinex","SOLUSD",1755002685066,0.03,178.24,178.23,9.97776408]
["bitfinex","SOLUSD",1755002685267,0.03,178.24,178.22,10.64776408]
["bitfinex","SOLUSD",1755002685493,0.03,178.24,178.22,0.67]
["bitfinex","SOLUSD",1755002685829,0.03,178.24,178.19,0.67]
["bitfinex","SOLUSD",1755002686001,0.03,178.24,178.18,48.24]
["bitfinex","SOLUSD",1755002686197,0.03,178.24,178.19,0.67]
["bitfinex","SOLUSD",1755002686504,9.97776408,178.22,178.19,0.67]
["bitfinex","SOLUSD",1755002686865,9.97776408,178.23,178.19,0.67]
["bitfinex","SOLUSD",1755002687104,0.03,178.24,178.18,48.24]
["bitfinex","SOLUSD",1755002687259,9.97776408,178.2,178.18,48.24]
["bitfinex","SOLUSD",1755002687601,9.97776408,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755002687761,9.97776408,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002687961,0.03,178.24,178.17,0.06]
["bitfinex","SOLUSD",1755002688181,15.58849179,178.23,178.18,9.97776408]
["bitfinex","SOLUSD",1755002688369,5.61072771,178.23,178.19,10.64776408]
["bitfinex","SOLUSD",1755002688706,15.58849179,178.23,178.19,0.67]
["bitfinex","SOLUSD",1755002689265,5.61072771,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755002689476,5.61072771,178.23,178.18,9.97776408]
["bitfinex","SOLUSD",1755002689698,5.61072771,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755002689917,0.03,178.24,178.21,9.97776408]
["bitfinex","SOLUSD",1755002690124,5.64049278,178.24,178.18,58.84776408]
["bitfinex","SOLUSD",1755002690414,5.64049278,178.24,178.21,9.97776408]
["bitfinex","SOLUSD",1755002690415,0.03,178.24,178.21,9.97776408]
["bitfinex","SOLUSD",1755002690621,0.03,178.24,178.23,9.97776408]
["bitfinex","SOLUSD",1755002690983,0.03,178.24,178.21,9.97776408]
["bitfinex","SOLUSD",1755002691215,0.03,178.24,178.21,10.64776408]
["bitfinex","SOLUSD",1755002691514,0.03,178.24,178.21,0.67]
["bitfinex","SOLUSD",1755002692093,0.03,178.24,178.21,10.64776408]
["bitfinex","SOLUSD",1755002692381,0.03,178.24,178.22,0.67]
["bitfinex","SOLUSD",1755002692715,0.55,178.23,178.17,53.869861]
["bitfinex","SOLUSD",1755002692893,9.97776408,178.22,178.17,58.90776408]
["bitfinex","SOLUSD",1755002693087,0.03,178.24,178.19,9.97776408]
["bitfinex","SOLUSD",1755002693088,10.00776408,178.24,178.19,9.97776408]
["bitfinex","SOLUSD",1755002693287,9.97776408,178.23,178.2,0.67]
["bitfinex","SOLUSD",1755002693503,10.00776408,178.24,178.2,0.67]
["bitfinex","SOLUSD",1755002693702,10.00776408,178.24,178.21,0.67]
["bitfinex","SOLUSD",1755002693703,0.03,178.24,178.21,0.67]
["bitfinex","SOLUSD",1755002694306,0.03,178.24,178.22,0.67]
["bitfinex","SOLUSD",1755002694684,0.03,178.24,178.23,0.67]
["bitfinex","SOLUSD",1755002694907,0.03,178.24,178.2,9.97776408]
["bitfinex","SOLUSD",1755002695110,0.03,178.24,178.18,1.17]
["bitfinex","SOLUSD",1755002695410,10.00776408,178.24,178.18,0.67]
["bitfinex","SOLUSD",1755002695614,9.97776408,178.22,178.17,58.90776408]
["bitfinex","SOLUSD",1755002695921,0.58,178.24,178.2,9.97776408]
["bitfinex","SOLUSD",1755002695922,0.03,178.24,178.2,9.97776408]
["bitfinex","SOLUSD",1755002696092,0.03,178.24,178.18,1.23123021]
["bitfinex","SOLUSD",1755002696503,0.03,178.24,178.23,9.97776408]
["bitfinex","SOLUSD",1755002696702,0.03,178.24,178.23,58.15776408]
["bitfinex","SOLUSD",1755002697006,0.03,178.24,178.23,48.85]
["bitfinex","SOLUSD",1755002697210,0.03,178.24,178.23,48.18]
["bitfinex","SOLUSD",1755002697505,0.03,178.24,178.23,58.82776408]
["bitfinex","SOLUSD",1755002698596,0.03,178.24,178.23,48.85]
["bitfinex","SOLUSD",1755002699005,0.03,178.24,178.23,48.18]
["bitfinex","SOLUSD",1755002699424,0.03,178.24,178.23,58.82776408]
["bitfinex","SOLUSD",1755002700118,0.03,178.25,178.23,58.82776408]
["bitfinex","SOLUSD",1755002700295,0.03,178.25,178.24,0.67]
["bitfinex","SOLUSD",1755002700503,0.03,178.25,178.24,10.64776408]
["bitfinex","SOLUSD",1755002700834,0.03,178.28,178.27,26.0]
["bitfinex","SOLUSD",1755002701007,8.78653087,178.39,178.31,26.0]
["bitfinex","SOLUSD",1755002701008,3.75306677,178.38,178.31,26.0]
["bitfinex","SOLUSD",1755002701312,13.78231719,178.39,178.32,48.81]
["bitfinex","SOLUSD",1755002701526,13.78231719,178.39,178.25,0.56100981]
["bitfinex","SOLUSD",1755002701527,9.97776408,178.33,178.25,0.56100981]
["bitfinex","SOLUSD",1755002701730,0.7,178.38,178.26,9.97776408]
["bitfinex","SOLUSD",1755002701883,9.97776408,178.31,178.27,48.14]
["bitfinex","SOLUSD",1755002702088,0.7,178.35,178.28,0.67]
["bitfinex","SOLUSD",1755002702303,29.59989784,178.37,178.31,9.97776408]
["bitfinex","SOLUSD",1755002702491,3.75348626,178.36,178.32,58.82776408]
["bitfinex","SOLUSD",1755002702695,5.60602217,178.38,178.37,26.0]
["bitfinex","SOLUSD",1755002702892,39.97776408,178.38,178.29,15.10621557]
["bitfinex","SOLUSD",1755002703187,5.60581969,178.39,178.32,0.71]
["bitfinex","SOLUSD",1755002703388,15.58358377,178.39,178.34,9.97776408]
["bitfinex","SOLUSD",1755002703621,15.58358377,178.39,178.35,48.14]
["bitfinex","SOLUSD",1755002703622,9.97776408,178.37,178.35,48.14]
["bitfinex","SOLUSD",1755002703804,5.60581969,178.39,178.35,48.14]
["bitfinex","SOLUSD",1755002703993,5.60663825,178.36,178.35,48.14]
["bitfinex","SOLUSD",1755002704326,5.60663825,178.36,178.35,48.85]
["bitfinex","SOLUSD",1755002704508,5.60663825,178.36,178.35,48.14]
["bitfinex","SOLUSD",1755002704732,9.97776408,178.39,178.35,48.85]
["bitfinex","SOLUSD",1755002704934,14.01200354,178.42,178.36,0.71]
["bitfinex","SOLUSD",1755002705235,9.97776408,178.39,178.36,0.71]
["bitfinex","SOLUSD",1755002705408,14.71200354,178.42,178.35,48.14]
["bitfinex","SOLUSD",1755002705610,3.7491169,178.41,178.35,48.85]
["bitfinex","SOLUSD",1755002705834,9.97776408,178.39,178.35,58.82776408]
["bitfinex","SOLUSD",1755002706035,5.60596073,178.39,178.36,0.71]
["bitfinex","SOLUSD",1755002706240,15.58372481,178.39,178.36,0.71]
["bitfinex","SOLUSD",1755002706406,15.58372481,178.39,178.35,48.14]
["bitfinex","SOLUSD",1755002706407,5.60596073,178.39,178.37,0.71]
["bitfinex","SOLUSD",1755002706610,5.60596073,178.39,178.35,58.11776408]
["bitfinex","SOLUSD",1755002706611,5.60596073,178.39,178.38,0.71]
["bitfinex","SOLUSD",1755002706922,15.58372481,178.39,178.35,48.85]
["bitfinex","SOLUSD",1755002707106,5.60596073,178.39,178.35,48.14]
["bitfinex","SOLUSD",1755002707315,5.60596073,178.39,178.36,0.71]
["bitfinex","SOLUSD",1755002707546,5.60596073,178.39,178.35,58.11776408]
["bitfinex","SOLUSD",1755002707745,5.60596073,178.39,178.37,0.71]
["bitfinex","SOLUSD",1755002707946,15.58372481,178.39,178.37,0.71]
["bitfinex","SOLUSD",1755002708251,9.97776408,178.38,178.35,48.14]
["bitfinex","SOLUSD",1755002708456,9.97776408,178.37,178.35,48.14]
["bitfinex","SOLUSD",1755002708616,5.60596073,178.39,178.35,48.14]
["bitfinex","SOLUSD",1755002708815,9.97776408,178.38,178.35,48.85]
["bitfinex","SOLUSD",1755002709122,5.60596073,178.39,178.35,48.14]
["bitfinex","SOLUSD",1755002709338,9.97776408,178.37,178.33,0.71]
["bitfinex","SOLUSD",1755002709543,5.60596073,178.39,178.34,48.79]
["bitfinex","SOLUSD",1755002709852,9.97776408,178.35,178.3,0.71]
["bitfinex","SOLUSD",1755002710014,38.03271159,178.42,178.27,0.06]
["bitfinex","SOLUSD",1755002710015,9.97776408,178.31,178.27,0.06]
["bitfinex","SOLUSD",1755002710216,9.97776408,178.28,178.26,14.013898]
["bitfinex","SOLUSD",1755002710418,14.42503446,178.27,178.16,0.06]
["bitfinex","SOLUSD",1755002710657,9.97776408,178.21,178.18,14.013898]
["bitfinex","SOLUSD",1755002710949,9.97776408,178.2,178.16,48.12]
["bitfinex","SOLUSD",1755002711239,0.7,178.25,178.16,48.12]
["bitfinex","SOLUSD",1755002711447,3.7481578,178.29,178.19,9.97776408]
["bitfinex","SOLUSD",1755002711650,4.86438078,178.28,178.17,0.77]
["bitfinex","SOLUSD",1755002711852,0.7,178.28,178.19,9.97776408]
["bitfinex","SOLUSD",1755002712025,5.60946878,178.27,178.2,10.68776408]
["bitfinex","SOLUSD",1755002712220,9.97776408,178.25,178.2,10.68776408]
["bitfinex","SOLUSD",1755002712424,19.63314073,178.27,178.17,0.06]
["bitfinex","SOLUSD",1755002712625,13.90763941,178.2,178.17,0.77]
["bitfinex","SOLUSD",1755002712825,13.90763941,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755002713040,0.7,178.24,178.17,0.77]
["bitfinex","SOLUSD",1755002713553,13.90763941,178.2,178.17,0.77]
["bitfinex","SOLUSD",1755002714125,19.51994157,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002714663,5.61230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002714824,5.61167227,178.2,178.17,0.77]
["bitfinex","SOLUSD",1755002715549,5.61072771,178.23,178.18,0.71]
["bitfinex","SOLUSD",1755002715759,5.61072771,178.23,178.19,0.71]
["bitfinex","SOLUSD",1755002716048,5.61009817,178.25,178.2,0.71]
["bitfinex","SOLUSD",1755002716256,5.61009817,178.25,178.21,0.71]
["bitfinex","SOLUSD",1755002716424,5.60915413,178.28,178.22,0.71]
["bitfinex","SOLUSD",1755002716628,13.90763941,178.24,178.19,0.71]
["bitfinex","SOLUSD",1755002716855,13.90763941,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755002717057,19.63203947,178.28,178.18,48.06]
["bitfinex","SOLUSD",1755002717058,0.7,178.23,178.18,48.06]
["bitfinex","SOLUSD",1755002717232,0.7,178.26,178.18,48.77]
["bitfinex","SOLUSD",1755002717564,13.90763941,178.22,178.18,48.77]
["bitfinex","SOLUSD",1755002718834,13.90763941,178.21,178.18,48.77]
["bitfinex","SOLUSD",1755002719053,19.63534361,178.25,178.18,48.77]
["bitfinex","SOLUSD",1755002719247,13.90763941,178.22,178.18,48.06]
["bitfinex","SOLUSD",1755002719430,13.90763941,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755002719625,13.90763941,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002720037,14.60763941,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002720347,13.90763941,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755002721255,14.60763941,178.18,178.16,0.06]
["bitfinex","SOLUSD",1755002721551,13.90763941,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755002722050,5.61261716,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755002722258,20.22025657,178.17,178.15,1e-08]
["bitfinex","SOLUSD",1755002722428,14.60763941,178.16,178.15,1e-08]
["bitfinex","SOLUSD",1755002722938,13.90763941,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755002723137,13.90763941,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755002723336,14.60763941,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1755002723550,0.7,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1755002723854,14.60763941,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1755002724156,20.22151691,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1755002724763,20.22151691,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755002724934,13.90763941,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755002725554,13.90763941,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755002725871,13.90763941,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755002726158,19.52214729,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755002726366,20.22214729,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755002726665,13.90763941,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755002726842,20.3507776,178.11,178.06,0.06]
["bitfinex","SOLUSD",1755002727032,13.90763941,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755002727237,19.6507776,178.11,178.06,0.06]
["bitfinex","SOLUSD",1755002727447,19.6507776,178.11,178.06,0.77]
["bitfinex","SOLUSD",1755002727448,13.90763941,178.1,178.06,0.77]
["bitfinex","SOLUSD",1755002727769,5.61450788,178.11,178.06,0.77]
["bitfinex","SOLUSD",1755002727960,5.61450788,178.11,178.08,13.90763941]
["bitfinex","SOLUSD",1755002728166,13.90763941,178.13,178.09,0.71]
["bitfinex","SOLUSD",1755002728356,13.90763941,178.12,178.08,0.71]
["bitfinex","SOLUSD",1755002728680,5.61293219,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755002728840,5.61167227,178.2,178.15,13.90763941]
["bitfinex","SOLUSD",1755002729039,5.61167227,178.2,178.18,13.90763941]
["bitfinex","SOLUSD",1755002729341,19.51742287,178.26,178.19,0.71]
["bitfinex","SOLUSD",1755002729566,19.51742287,178.26,178.21,13.90763941]
["bitfinex","SOLUSD",1755002729567,5.60978346,178.26,178.21,13.90763941]
["bitfinex","SOLUSD",1755002729880,13.90763941,178.25,178.21,0.71]
["bitfinex","SOLUSD",1755002730185,13.90763941,178.25,178.19,26.0]
["bitfinex","SOLUSD",1755002730477,14.02445865,178.26,178.18,0.71]
["bitfinex","SOLUSD",1755002730766,13.90763941,178.22,178.16,48.0]
["bitfinex","SOLUSD",1755002730963,13.90763941,178.2,178.16,48.0]
["bitfinex","SOLUSD",1755002731338,13.90763941,178.2,178.16,48.71]
["bitfinex","SOLUSD",1755002731848,13.90763941,178.21,178.16,61.90763941]
["bitfinex","SOLUSD",1755002732154,5.61135738,178.21,178.17,0.71]
["bitfinex","SOLUSD",1755002732465,5.61135738,178.21,178.17,0.7]
["bitfinex","SOLUSD",1755002732841,19.51899679,178.21,178.16,48.0]
["bitfinex","SOLUSD",1755002733074,0.7,178.2,178.12,0.06]
["bitfinex","SOLUSD",1755002733388,13.90763941,178.19,178.14,13.90763941]
["bitfinex","SOLUSD",1755002733557,13.90763941,178.2,178.15,14.60763941]
["bitfinex","SOLUSD",1755002733741,13.90763941,178.19,178.15,0.7]
["bitfinex","SOLUSD",1755002733942,13.90763941,178.19,178.14,13.90763941]
["bitfinex","SOLUSD",1755002734137,5.61230216,178.18,178.14,0.7]
["bitfinex","SOLUSD",1755002734362,13.90763941,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755002734853,13.90763941,178.16,178.12,0.76]
["bitfinex","SOLUSD",1755002735373,13.90763941,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755002735575,20.34305757,178.18,178.12,0.06]
["bitfinex","SOLUSD",1755002735895,13.90763941,178.16,178.12,0.06]
["bitfinex","SOLUSD",1755002736077,19.64305757,178.18,178.12,0.06]
["bitfinex","SOLUSD",1755002736394,14.03075541,178.18,178.12,0.76]
["bitfinex","SOLUSD",1755002736691,14.03075541,178.18,178.12,0.06]
["bitfinex","SOLUSD",1755002736888,0.7,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755002737057,13.90763941,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755002737788,13.90763941,178.13,178.1,48.02]
["bitfinex","SOLUSD",1755002737789,0.7,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755002737955,14.03075541,178.18,178.1,0.06]
["bitfinex","SOLUSD",1755002738158,19.52214729,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755002738381,5.61450788,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755002738682,19.51962661,178.19,178.1,14.66763941]
["bitfinex","SOLUSD",1755002738882,13.90763941,178.17,178.11,0.7]
["bitfinex","SOLUSD",1755002739085,6.3119872,178.19,178.12,13.90763941]
["bitfinex","SOLUSD",1755002739266,6.3119872,178.19,178.1,0.06]
["bitfinex","SOLUSD",1755002739267,13.90763941,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755002739471,13.90763941,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755002739980,0.7,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755002740165,14.60763941,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755002740482,5.61450788,178.11,178.1,13.90763942]
["bitfinex","SOLUSD",1755002740685,0.7,178.18,178.1,0.70000001]
["bitfinex","SOLUSD",1755002740686,5.6138775,178.13,178.1,0.70000001]
["bitfinex","SOLUSD",1755002741190,0.7,178.18,178.1,0.70000001]
["bitfinex","SOLUSD",1755002741191,9.99073706,178.14,178.11,0.7]
["bitfinex","SOLUSD",1755002741360,9.99073706,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1755002741557,0.7,178.13,178.1,1e-08]
["bitfinex","SOLUSD",1755002741558,9.99073706,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755002741874,10.69073706,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755002742388,5.61450788,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755002742772,55.43846729,178.11,178.06,1e-08]
["bitfinex","SOLUSD",1755002742974,9.99073706,178.07,178.06,1e-08]
["bitfinex","SOLUSD",1755002743776,10.69073706,178.07,178.04,1e-08]
["bitfinex","SOLUSD",1755002744008,9.99073706,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755002744507,16.30713694,178.05,178.0,0.2]
["bitfinex","SOLUSD",1755002744665,0.7,178.04,178.0,0.2]
["bitfinex","SOLUSD",1755002744869,0.7,178.03,178.0,0.2]
["bitfinex","SOLUSD",1755002745092,15.10621557,178.04,178.0,0.2]
["bitfinex","SOLUSD",1755002745093,9.99073706,178.01,178.0,0.2]
["bitfinex","SOLUSD",1755002745405,0.7,178.02,177.95,0.06]
["bitfinex","SOLUSD",1755002745920,9.99073706,178.02,177.96,0.7]
["bitfinex","SOLUSD",1755002746206,9.99073706,178.01,177.96,10.69073706]
["bitfinex","SOLUSD",1755002746499,5.61797752,178.0,177.96,0.7]
["bitfinex","SOLUSD",1755002746795,15.60871458,178.0,177.97,0.7]
["bitfinex","SOLUSD",1755002746996,19.66292134,178.0,177.95,0.76]
["bitfinex","SOLUSD",1755002747300,9.99073706,177.99,177.95,0.06]
["bitfinex","SOLUSD",1755002747471,19.66292134,178.0,177.95,0.06]
["bitfinex","SOLUSD",1755002747472,9.99073706,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755002747673,9.99073706,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755002747882,19.66292134,178.0,177.95,0.06]
["bitfinex","SOLUSD",1755002747883,9.99073706,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002748294,19.66292134,178.0,177.95,0.76]
["bitfinex","SOLUSD",1755002748593,20.36292134,178.0,177.95,0.06]
["bitfinex","SOLUSD",1755002748899,9.99073706,177.97,177.95,0.06]
["bitfinex","SOLUSD",1755002749574,9.99073706,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002750184,18.79113991,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002750401,24.41038018,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002750616,14.41964312,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002751294,24.41038018,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002752084,14.41964312,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002752276,24.41038018,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002752474,14.41964312,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755002753080,15.11964312,177.96,177.95,1e-08]
["bitfinex","SOLUSD",1755002753282,38.45848087,177.96,177.88,26.0]
["bitfinex","SOLUSD",1755002753516,8.80040285,177.96,177.94,9.99073706]
["bitfinex","SOLUSD",1755002753721,8.5218697,177.95,177.91,26.56208195]
["bitfinex","SOLUSD",1755002753884,8.5218697,177.95,177.91,26.0]
["bitfinex","SOLUSD",1755002754219,18.51260676,177.95,177.92,0.7]
["bitfinex","SOLUSD",1755002754390,5.61987186,177.94,177.92,0.7]
["bitfinex","SOLUSD",1755002754584,13.95229217,177.94,177.9,26.06]
["bitfinex","SOLUSD",1755002754787,13.95229217,177.94,177.9,0.76]
["bitfinex","SOLUSD",1755002755093,8.3979708,177.93,177.91,0.7]
["bitfinex","SOLUSD",1755002755301,8.3979708,177.93,177.9,10.05073706]
["bitfinex","SOLUSD",1755002755502,8.3979708,177.93,177.9,0.76]
["bitfinex","SOLUSD",1755002755701,8.3979708,177.93,177.91,10.69073706]
["bitfinex","SOLUSD",1755002756484,5.62050359,177.92,177.91,10.69073706]
["bitfinex","SOLUSD",1755002756720,5.62050359,177.92,177.91,0.7]
["bitfinex","SOLUSD",1755002756892,14.01343295,177.92,177.9,26.06]
["bitfinex","SOLUSD",1755002757296,7.68080972,177.91,177.9,26.06]
["bitfinex","SOLUSD",1755002757519,7.68080972,177.91,177.9,36.05073706]
["bitfinex","SOLUSD",1755002757994,6.96080972,177.91,177.9,36.05073706]
["bitfinex","SOLUSD",1755002758601,6.96080972,177.91,177.9,26.06]
["bitfinex","SOLUSD",1755002759000,6.96080972,177.91,177.9,36.05073706]
["bitfinex","SOLUSD",1755002759197,12.58162923,177.91,177.9,26.06]
["bitfinex","SOLUSD",1755002759399,12.58162923,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755002760438,13.28162923,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755002760736,12.58162923,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755002760894,23.27236629,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755002761093,13.28162923,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755002761331,13.28162923,177.91,177.89,0.06]
["bitfinex","SOLUSD",1755002761332,23.27236629,177.91,177.89,0.06]
["bitfinex","SOLUSD",1755002761533,10.69073706,177.9,177.89,0.06]
["bitfinex","SOLUSD",1755002761823,19.84761731,177.9,177.76,9.99073706]
["bitfinex","SOLUSD",1755002761993,0.7,177.89,177.81,9.99073706]
["bitfinex","SOLUSD",1755002762193,10.24336261,177.89,177.78,0.7]
["bitfinex","SOLUSD",1755002762394,19.67839874,177.86,177.8,1e-08]
["bitfinex","SOLUSD",1755002762612,9.99073706,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002763023,10.01704475,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002763232,20.00778181,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002763398,10.01704475,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002763806,25.12326032,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002764015,35.11399738,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002764190,25.12326032,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002764406,15.6410254,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002765219,25.63176246,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002765430,15.10621557,177.8,177.67,0.71]
["bitfinex","SOLUSD",1755002765624,0.66,177.79,177.67,0.71]
["bitfinex","SOLUSD",1755002765808,9.99073706,177.77,177.67,0.71]
["bitfinex","SOLUSD",1755002766007,0.66,177.77,177.7,9.99073706]
["bitfinex","SOLUSD",1755002766348,9.34244276,177.76,177.7,0.71]
["bitfinex","SOLUSD",1755002766546,9.34244276,177.76,177.75,9.99073706]
["bitfinex","SOLUSD",1755002766745,9.34244276,177.76,177.74,15.66883512]
["bitfinex","SOLUSD",1755002766908,9.34244276,177.76,177.73,47.84]
["bitfinex","SOLUSD",1755002767102,5.62587904,177.75,177.7,0.71]
["bitfinex","SOLUSD",1755002767308,5.62587904,177.75,177.71,9.99073706]
["bitfinex","SOLUSD",1755002767508,8.37362877,177.74,177.73,9.99073706]
["bitfinex","SOLUSD",1755002767735,8.37362877,177.74,177.73,0.71]
["bitfinex","SOLUSD",1755002768245,8.37362877,177.74,177.73,10.70073706]
["bitfinex","SOLUSD",1755002768611,5.62176748,177.88,177.77,26.0]
["bitfinex","SOLUSD",1755002768811,5.62176748,177.88,177.87,9.99073706]
["bitfinex","SOLUSD",1755002769122,5.62176748,177.88,177.81,26.0]
["bitfinex","SOLUSD",1755002769123,13.33618963,177.88,177.84,0.71]
["bitfinex","SOLUSD",1755002769302,0.66,177.87,177.8,35.99073706]
["bitfinex","SOLUSD",1755002769508,8.58084446,177.87,177.8,26.0]
["bitfinex","SOLUSD",1755002769739,18.57158152,177.87,177.78,0.71]
["bitfinex","SOLUSD",1755002770045,8.74637725,177.86,177.77,26.0]
["bitfinex","SOLUSD",1755002770205,8.74637725,177.86,177.75,0.71]
["bitfinex","SOLUSD",1755002770401,45.67618618,177.88,177.75,0.71]
["bitfinex","SOLUSD",1755002770402,9.0432786,177.85,177.75,0.71]
["bitfinex","SOLUSD",1755002770608,8.3832786,177.85,177.84,9.99073706]
["bitfinex","SOLUSD",1755002770844,5.62113546,177.9,177.84,0.71]
["bitfinex","SOLUSD",1755002771010,5.62113546,177.9,177.83,9.99073706]
["bitfinex","SOLUSD",1755002771011,10.65073706,177.89,177.83,9.99073706]
["bitfinex","SOLUSD",1755002771203,0.66,177.88,177.78,10.70073706]
["bitfinex","SOLUSD",1755002771421,0.66,177.88,177.71,50.5]
["bitfinex","SOLUSD",1755002771422,9.99073706,177.82,177.8,26.0]
["bitfinex","SOLUSD",1755002771618,9.99073706,177.81,177.65,10.0]
["bitfinex","SOLUSD",1755002771822,0.66,177.81,177.72,0.71]
["bitfinex","SOLUSD",1755002772035,0.66,177.85,177.76,9.99073706]
["bitfinex","SOLUSD",1755002772238,0.66,177.88,177.84,9.99073706]
["bitfinex","SOLUSD",1755002772436,5.62113546,177.9,177.87,9.99073706]
["bitfinex","SOLUSD",1755002772643,0.03,177.91,177.89,9.99073706]
["bitfinex","SOLUSD",1755002772857,0.03,177.91,177.9,9.99073706]
["bitfinex","SOLUSD",1755002773154,0.03,177.91,177.88,0.71]
["bitfinex","SOLUSD",1755002773360,0.03,177.91,177.9,9.99073706]
["bitfinex","SOLUSD",1755002773730,0.03,177.91,177.9,10.70073706]
["bitfinex","SOLUSD",1755002773930,0.03,177.91,177.9,9.99073706]
["bitfinex","SOLUSD",1755002774231,0.03,177.91,177.89,9.99073706]
["bitfinex","SOLUSD",1755002774435,0.03,177.91,177.87,26.0]
["bitfinex","SOLUSD",1755002774436,10.02073706,177.91,177.87,26.0]
["bitfinex","SOLUSD",1755002774618,5.62113546,177.9,177.83,26.0]
["bitfinex","SOLUSD",1755002774822,5.65083391,177.91,177.85,15.10621557]
["bitfinex","SOLUSD",1755002775045,5.65083391,177.91,177.86,26.71]
["bitfinex","SOLUSD",1755002775236,5.65083391,177.91,177.87,0.71]
["bitfinex","SOLUSD",1755002775541,5.65083391,177.91,177.86,26.0]
["bitfinex","SOLUSD",1755002775955,0.66,177.9,177.85,9.99073706]
["bitfinex","SOLUSD",1755002776138,10.65073706,177.89,177.81,0.71]
["bitfinex","SOLUSD",1755002776322,0.66,177.89,177.84,9.99073706]
["bitfinex","SOLUSD",1755002776519,0.66,177.89,177.82,26.0]
["bitfinex","SOLUSD",1755002776734,5.62176748,177.88,177.85,9.99073706]
["bitfinex","SOLUSD",1755002776936,5.62113546,177.9,177.87,9.99073706]
["bitfinex","SOLUSD",1755002777126,5.62113546,177.9,177.85,0.71]
["bitfinex","SOLUSD",1755002777334,5.62113546,177.9,177.89,9.99073706]
["bitfinex","SOLUSD",1755002777538,5.62113546,177.9,177.86,26.0]
["bitfinex","SOLUSD",1755002777755,5.62113546,177.9,177.89,9.99073706]
["bitfinex","SOLUSD",1755002778057,0.03,177.91,177.89,10.70073706]
["bitfinex","SOLUSD",1755002778216,5.65095231,177.91,177.9,9.99073706]
["bitfinex","SOLUSD",1755002778622,0.03,177.91,177.9,9.99073706]
["bitfinex","SOLUSD",1755002779131,0.03,177.91,177.9,26.36906617]
["bitfinex","SOLUSD",1755002779450,0.03,177.93,177.92,26.0]
["bitfinex","SOLUSD",1755002779773,0.03,177.93,177.92,35.99073706]
["bitfinex","SOLUSD",1755002779925,0.03,177.93,177.9,26.0]
["bitfinex","SOLUSD",1755002780432,0.03,177.93,177.92,9.99073706]
["bitfinex","SOLUSD",1755002780638,0.03,177.93,177.91,0.71]
["bitfinex","SOLUSD",1755002780841,0.03,177.95,177.92,25.09695263]
["bitfinex","SOLUSD",1755002781040,0.03,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1755002781233,0.03,177.97,177.96,35.99073706]
["bitfinex","SOLUSD",1755002781721,0.03,177.97,177.96,26.0]
["bitfinex","SOLUSD",1755002781921,0.03,177.97,177.96,35.99073706]
["bitfinex","SOLUSD",1755002782352,0.03,177.97,177.96,26.0]
["bitfinex","SOLUSD",1755002782556,10.68073706,177.97,177.86,0.71]
["bitfinex","SOLUSD",1755002782735,20.32734096,177.96,177.87,9.99073706]
["bitfinex","SOLUSD",1755002782935,9.99073706,177.93,177.85,0.71]
["bitfinex","SOLUSD",1755002783151,0.66,177.95,177.9,9.99073706]
["bitfinex","SOLUSD",1755002783477,0.66,177.95,177.92,9.99073706]
["bitfinex","SOLUSD",1755002783661,0.66,177.95,177.88,26.0]
["bitfinex","SOLUSD",1755002783862,0.66,177.95,177.87,26.71]
["bitfinex","SOLUSD",1755002784054,9.99073706,177.94,177.9,9.99073706]
["bitfinex","SOLUSD",1755002784254,29.66028858,177.94,177.89,9.99073706]
["bitfinex","SOLUSD",1755002784554,0.66,177.93,177.87,26.0]
["bitfinex","SOLUSD",1755002784759,0.66,177.93,177.9,9.99073706]
["bitfinex","SOLUSD",1755002785255,5.61987186,177.94,177.92,9.99073706]
["bitfinex","SOLUSD",1755002785429,5.61924027,177.96,177.93,9.99073706]
["bitfinex","SOLUSD",1755002785631,0.03,177.97,177.95,9.99073706]
["bitfinex","SOLUSD",1755002785854,0.03,177.97,177.96,9.99073706]
["bitfinex","SOLUSD",1755002786557,0.03,177.97,177.94,26.0]
["bitfinex","SOLUSD",1755002786762,0.69,177.97,177.94,13.94294775]
["bitfinex","SOLUSD",1755002787058,0.03,177.97,177.9,26.0]
["bitfinex","SOLUSD",1755002787266,0.66,177.96,177.92,26.0]
["bitfinex","SOLUSD",1755002787428,0.66,177.95,177.92,26.0]
["bitfinex","SOLUSD",1755002787634,0.66,177.95,177.9,13.94294775]
["bitfinex","SOLUSD",1755002787832,0.03,177.97,177.94,13.94294775]
["bitfinex","SOLUSD",1755002788056,0.03,177.97,177.89,74.47]
["bitfinex","SOLUSD",1755002788248,0.03,177.97,177.94,13.94294775]
["bitfinex","SOLUSD",1755002788454,0.03,177.97,177.92,26.0]
["bitfinex","SOLUSD",1755002788649,0.03,177.97,177.96,13.94294775]
["bitfinex","SOLUSD",1755002788851,0.03,177.97,177.96,53.8858955]
["bitfinex","SOLUSD",1755002789155,0.03,177.97,177.96,54.5958955]
["bitfinex","SOLUSD",1755002789743,0.03,177.97,177.96,39.94294775]
["bitfinex","SOLUSD",1755002790274,0.03,177.97,177.96,26.0]
["bitfinex","SOLUSD",1755002790568,0.69,177.97,177.93,13.94294775]
["bitfinex","SOLUSD",1755002790734,0.03,177.97,177.95,13.94294775]
["bitfinex","SOLUSD",1755002790936,0.03,177.97,177.96,13.94294775]
["bitfinex","SOLUSD",1755002791745,0.03,177.97,177.95,13.94294775]
["bitfinex","SOLUSD",1755002791967,14.60294775,177.96,177.91,13.94294775]
["bitfinex","SOLUSD",1755002792266,14.60294775,177.96,177.9,47.74]
["bitfinex","SOLUSD",1755002792267,5.61987186,177.94,177.9,47.74]
["bitfinex","SOLUSD",1755002792675,5.61987186,177.94,177.93,13.94294775]
["bitfinex","SOLUSD",1755002792980,5.61924027,177.96,177.95,26.0]
["bitfinex","SOLUSD",1755002793168,5.61924027,177.96,177.95,39.94294775]
["bitfinex","SOLUSD",1755002793495,5.61924027,177.96,177.91,0.69]
["bitfinex","SOLUSD",1755002793496,5.64893676,177.97,177.9,47.74]
["bitfinex","SOLUSD",1755002793651,0.67,177.96,177.94,13.94294775]
["bitfinex","SOLUSD",1755002793966,0.67,177.96,177.93,26.0]
["bitfinex","SOLUSD",1755002794353,5.61955605,177.95,177.94,13.94294775]
["bitfinex","SOLUSD",1755002794540,5.61955605,177.95,177.9,47.74]
["bitfinex","SOLUSD",1755002794767,0.67,177.96,177.94,13.94294775]
["bitfinex","SOLUSD",1755002794768,5.61929962,177.96,177.94,13.94294775]
["bitfinex","SOLUSD",1755002794963,5.61929962,177.96,177.9,73.74]
["bitfinex","SOLUSD",1755002794964,5.64901088,177.97,177.95,13.94294775]
["bitfinex","SOLUSD",1755002795162,5.64901088,177.97,177.9,74.43]
["bitfinex","SOLUSD",1755002795373,5.64901088,177.97,177.96,13.94294775]
["bitfinex","SOLUSD",1755002796374,0.03,177.97,177.96,13.94294775]
["bitfinex","SOLUSD",1755002796767,0.03,177.97,177.96,14.63294775]
["bitfinex","SOLUSD",1755002797466,0.03,177.97,177.96,28.5758955]
["bitfinex","SOLUSD",1755002797662,0.03,177.97,177.96,43.68211107]
["bitfinex","SOLUSD",1755002797896,0.03,178.01,178.0,41.10621557]
["bitfinex","SOLUSD",1755002798080,0.03,178.01,178.0,87.64294775]
["bitfinex","SOLUSD",1755002798996,0.03,178.01,178.0,88.33294775]
["bitfinex","SOLUSD",1755002799673,0.03,178.01,178.0,73.7]
["bitfinex","SOLUSD",1755002799873,0.03,178.01,178.0,87.64294775]
["bitfinex","SOLUSD",1755002800491,0.03,178.01,178.0,26.0]
["bitfinex","SOLUSD",1755002800699,0.03,178.01,178.0,87.64294775]
["bitfinex","SOLUSD",1755002801674,0.03,178.01,178.0,73.7]
["bitfinex","SOLUSD",1755002801874,0.03,178.01,178.0,87.64294775]
["bitfinex","SOLUSD",1755002803618,0.7,178.01,177.94,15.10621557]
["bitfinex","SOLUSD",1755002803919,0.7,178.01,178.0,26.0]
["bitfinex","SOLUSD",1755002804118,0.7,178.01,178.0,73.66]
["bitfinex","SOLUSD",1755002804306,0.7,178.01,178.0,47.66]
["bitfinex","SOLUSD",1755002804683,5.61797752,178.0,177.9,21.41710481]
["bitfinex","SOLUSD",1755002804883,0.67,177.99,177.96,13.94294775]
["bitfinex","SOLUSD",1755002805119,0.67,177.99,177.94,13.94294775]
["bitfinex","SOLUSD",1755002805329,13.94294775,177.96,177.89,40.46]
["bitfinex","SOLUSD",1755002805606,0.67,177.95,177.9,47.66]
["bitfinex","SOLUSD",1755002805777,0.67,177.94,177.9,61.60294775]
["bitfinex","SOLUSD",1755002805977,0.67,177.94,177.91,13.94294775]
["bitfinex","SOLUSD",1755002806409,13.94294775,177.96,177.91,13.94294775]
["bitfinex","SOLUSD",1755002806580,0.67,177.98,177.93,13.94294775]
["bitfinex","SOLUSD",1755002806785,19.66292134,178.0,177.94,13.94294775]
["bitfinex","SOLUSD",1755002806786,6.28892453,177.97,177.94,13.94294775]
["bitfinex","SOLUSD",1755002807097,0.67,177.96,177.94,47.66]
["bitfinex","SOLUSD",1755002807897,0.67,177.95,177.94,47.66]
["bitfinex","SOLUSD",1755002808103,5.61797752,178.0,177.94,61.60294775]
["bitfinex","SOLUSD",1755002808302,5.61797752,178.0,177.97,13.94294775]
["bitfinex","SOLUSD",1755002808608,0.67,177.99,177.96,13.94294775]
["bitfinex","SOLUSD",1755002808789,6.28859989,177.99,177.96,13.94294775]
["bitfinex","SOLUSD",1755002808982,6.28859989,177.99,177.97,13.94294775]
["bitfinex","SOLUSD",1755002809179,0.67,177.99,177.97,61.58294775]
["bitfinex","SOLUSD",1755002809397,5.61801901,178.0,177.98,13.94294775]
["bitfinex","SOLUSD",1755002809601,5.61801901,178.0,177.99,13.94294775]
["bitfinex","SOLUSD",1755002809787,0.03,178.01,177.99,13.94294775]
["bitfinex","SOLUSD",1755002809992,0.03,178.01,178.0,61.58294775]
["bitfinex","SOLUSD",1755002810785,0.03,178.01,178.0,62.27294775]
["bitfinex","SOLUSD",1755002811510,0.03,178.01,178.0,13.94294775]
["bitfinex","SOLUSD",1755002811711,0.03,178.01,178.0,61.58294775]
["bitfinex","SOLUSD",1755002811917,0.03,178.01,178.0,47.62]
["bitfinex","SOLUSD",1755002812094,0.03,178.01,178.0,61.56294775]
["bitfinex","SOLUSD",1755002812601,0.03,178.01,177.97,26.69]
["bitfinex","SOLUSD",1755002812819,0.03,178.01,178.0,13.94294775]
["bitfinex","SOLUSD",1755002813285,0.03,178.01,177.98,26.0]
["bitfinex","SOLUSD",1755002813489,0.03,178.01,178.0,13.94294775]
["bitfinex","SOLUSD",1755002813792,0.03,178.01,178.0,47.62]
["bitfinex","SOLUSD",1755002813793,0.7,178.01,178.0,47.62]
["bitfinex","SOLUSD",1755002813988,0.7,178.01,177.93,0.56201877]
["bitfinex","SOLUSD",1755002814214,13.94294775,177.98,177.9,15.10621557]
["bitfinex","SOLUSD",1755002814389,14.61294775,177.98,177.93,13.94294775]
["bitfinex","SOLUSD",1755002814586,14.61294775,177.97,177.94,47.6]
["bitfinex","SOLUSD",1755002814889,5.61955605,177.95,177.94,47.6]
["bitfinex","SOLUSD",1755002815095,6.28955605,177.95,177.94,47.6]
["bitfinex","SOLUSD",1755002815715,5.61955605,177.95,177.94,47.6]
["bitfinex","SOLUSD",1755002816924,5.61892453,177.97,177.94,47.6]
["bitfinex","SOLUSD",1755002817293,0.67,177.96,177.94,47.6]
["bitfinex","SOLUSD",1755002817500,14.61294775,177.95,177.86,16.939062]
["bitfinex","SOLUSD",1755002817700,0.67,177.94,177.86,0.06]
["bitfinex","SOLUSD",1755002817918,0.67,177.94,177.86,61.58294775]
["bitfinex","SOLUSD",1755002818133,0.67,177.94,177.87,13.94294775]
["bitfinex","SOLUSD",1755002818300,0.67,177.94,177.92,13.94294775]
["bitfinex","SOLUSD",1755002818499,4.18318341,177.93,177.91,47.58]
["bitfinex","SOLUSD",1755002818721,20.33623587,177.97,177.91,47.58]
["bitfinex","SOLUSD",1755002818898,5.61955605,177.95,177.92,13.94294775]
["bitfinex","SOLUSD",1755002819097,13.94294775,177.94,177.91,47.58]
["bitfinex","SOLUSD",1755002819300,0.67,177.93,177.91,47.58]
["bitfinex","SOLUSD",1755002820022,0.67,177.98,177.92,13.94294775]
["bitfinex","SOLUSD",1755002820227,37.79164157,177.97,177.91,47.58]
["bitfinex","SOLUSD",1755002820526,37.79164157,177.97,177.86,15.16621557]
["bitfinex","SOLUSD",1755002820527,13.94294775,177.92,177.86,0.06]
["bitfinex","SOLUSD",1755002820728,4.18245795,177.91,177.86,0.06]
["bitfinex","SOLUSD",1755002820907,5.62208354,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755002821227,23.75068485,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755002821536,10.4777371,177.87,177.86,0.06]
["bitfinex","SOLUSD",1755002821826,24.42068485,177.87,177.8,0.06]
["bitfinex","SOLUSD",1755002822025,4.85565356,177.86,177.8,0.06]
["bitfinex","SOLUSD",1755002822227,4.18565356,177.85,177.8,0.06]
["bitfinex","SOLUSD",1755002822431,5.62208354,177.87,177.84,13.94294775]
["bitfinex","SOLUSD",1755002822637,0.69,177.89,177.84,47.58]
["bitfinex","SOLUSD",1755002822638,5.62183162,177.88,177.84,47.58]
["bitfinex","SOLUSD",1755002822843,5.62271577,177.85,177.82,61.52294775]
["bitfinex","SOLUSD",1755002823006,0.69,177.89,177.84,13.94294775]
["bitfinex","SOLUSD",1755002823325,0.69,177.88,177.84,13.94294775]
["bitfinex","SOLUSD",1755002823510,0.69,177.88,177.85,13.94294775]
["bitfinex","SOLUSD",1755002824302,14.05229534,177.91,177.86,13.94294775]
["bitfinex","SOLUSD",1755002824504,14.74229534,177.91,177.87,13.94294775]
["bitfinex","SOLUSD",1755002824723,14.74229534,177.91,177.88,13.94294775]
["bitfinex","SOLUSD",1755002824930,5.62145145,177.89,177.86,47.58]
["bitfinex","SOLUSD",1755002825133,0.69,177.96,177.88,13.94294775]
["bitfinex","SOLUSD",1755002825307,0.69,177.96,177.95,13.94294775]
["bitfinex","SOLUSD",1755002825636,15.10621557,177.95,177.8,0.06]
["bitfinex","SOLUSD",1755002825812,13.94294775,177.88,177.84,26.0]
["bitfinex","SOLUSD",1755002826001,15.10621557,177.95,177.84,26.0]
["bitfinex","SOLUSD",1755002826002,0.69,177.87,177.84,26.0]
["bitfinex","SOLUSD",1755002826225,0.69,177.86,177.81,13.94294775]
["bitfinex","SOLUSD",1755002826414,15.10621557,177.95,177.8,47.64]
["bitfinex","SOLUSD",1755002826415,0.69,177.85,177.82,13.94294775]
["bitfinex","SOLUSD",1755002826619,0.69,177.85,177.81,13.94294775]
["bitfinex","SOLUSD",1755002826819,13.94294775,177.86,177.81,13.94294775]
["bitfinex","SOLUSD",1755002826820,0.69,177.84,177.81,13.94294775]
["bitfinex","SOLUSD",1755002827128,5.62334814,177.83,177.81,13.94294775]
["bitfinex","SOLUSD",1755002827335,0.69,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755002827513,5.62334814,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002828035,5.62334814,177.83,177.82,13.94294775]
["bitfinex","SOLUSD",1755002828211,5.62334814,177.83,177.81,13.94294775]
["bitfinex","SOLUSD",1755002828610,5.62334814,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002828918,5.62271577,177.85,177.81,13.94294775]
["bitfinex","SOLUSD",1755002829125,0.69,177.84,177.8,14.00294775]
["bitfinex","SOLUSD",1755002829325,33.62245294,177.85,177.8,0.06]
["bitfinex","SOLUSD",1755002829326,14.63294775,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002829536,13.94294775,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755002829830,14.63294775,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755002830028,0.69,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755002830221,20.36950519,177.85,177.8,14.00294775]
["bitfinex","SOLUSD",1755002830430,13.94294775,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002830743,0.69,177.84,177.8,0.06]
["bitfinex","SOLUSD",1755002830941,13.94294775,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755002831126,0.69,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755002831305,5.62334814,177.83,177.8,14.00294775]
["bitfinex","SOLUSD",1755002831508,5.62334814,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002831708,6.31334814,177.83,177.81,13.94294775]
["bitfinex","SOLUSD",1755002832140,6.31334814,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002832308,6.31334814,177.83,177.82,13.94294775]
["bitfinex","SOLUSD",1755002832515,6.31334814,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002832715,6.31334814,177.83,177.81,13.94294775]
["bitfinex","SOLUSD",1755002833109,5.62334814,177.83,177.82,13.94294775]
["bitfinex","SOLUSD",1755002833318,0.69,177.89,177.82,61.52294775]
["bitfinex","SOLUSD",1755002833522,0.69,177.89,177.82,48.25]
["bitfinex","SOLUSD",1755002833941,0.69,177.89,177.84,13.94294775]
["bitfinex","SOLUSD",1755002834116,14.63294775,177.89,177.81,47.58]
["bitfinex","SOLUSD",1755002834306,0.69,177.88,177.81,47.58]
["bitfinex","SOLUSD",1755002834512,13.94294775,177.87,177.8,0.06]
["bitfinex","SOLUSD",1755002834732,0.69,177.86,177.83,13.94294775]
["bitfinex","SOLUSD",1755002835042,5.62176748,177.88,177.84,13.94294775]
["bitfinex","SOLUSD",1755002835207,5.62176748,177.88,177.8,0.06]
["bitfinex","SOLUSD",1755002835208,6.31176748,177.88,177.8,0.73]
["bitfinex","SOLUSD",1755002835406,6.31176748,177.88,177.87,13.94294775]
["bitfinex","SOLUSD",1755002835837,5.62176748,177.88,177.87,13.94294775]
["bitfinex","SOLUSD",1755002836342,5.62176748,177.88,177.82,26.67]
["bitfinex","SOLUSD",1755002836522,5.62176748,177.88,177.87,13.94294775]
["bitfinex","SOLUSD",1755002837033,5.62145145,177.89,177.83,47.58]
["bitfinex","SOLUSD",1755002837228,5.62145145,177.89,177.86,13.94294775]
["bitfinex","SOLUSD",1755002837546,13.94294775,177.87,177.82,13.94294775]
["bitfinex","SOLUSD",1755002837754,14.63294775,177.86,177.81,13.94294775]
["bitfinex","SOLUSD",1755002837930,14.63294775,177.85,177.8,47.62]
["bitfinex","SOLUSD",1755002838120,14.63294775,177.84,177.8,0.06]
["bitfinex","SOLUSD",1755002838320,0.69,177.84,177.8,14.00294775]
["bitfinex","SOLUSD",1755002839019,15.10621557,177.88,177.8,26.06]
["bitfinex","SOLUSD",1755002839227,13.94294775,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755002839719,0.69,177.84,177.8,0.06]
["bitfinex","SOLUSD",1755002839935,13.94294775,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755002840133,0.69,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002840346,190.80621557,177.88,177.8,14.00294775]
["bitfinex","SOLUSD",1755002840631,175.7,177.88,177.83,13.94294775]
["bitfinex","SOLUSD",1755002840830,0.69,177.87,177.83,13.94294775]
["bitfinex","SOLUSD",1755002841138,6.31239964,177.86,177.8,0.06]
["bitfinex","SOLUSD",1755002841336,6.31239964,177.86,177.83,13.94294775]
["bitfinex","SOLUSD",1755002841637,13.94294775,177.84,177.8,0.06]
["bitfinex","SOLUSD",1755002841814,0.69,177.85,177.8,0.06]
["bitfinex","SOLUSD",1755002841815,13.94294775,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755002842017,14.63294775,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755002842217,13.94294775,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755002842438,0.69,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755002843035,14.63294775,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002843232,20.2569284,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002844433,6.31398065,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002844629,20.2569284,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002845122,35.36314397,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002845941,6.31398065,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002846318,20.2569284,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002846742,16.34649027,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002847048,6.31398065,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002847235,16.34649027,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002847632,6.31398065,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002847863,5.62398065,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002848158,5.62334814,177.83,177.8,10.03250963]
["bitfinex","SOLUSD",1755002848321,5.62334814,177.83,177.8,1e-08]
["bitfinex","SOLUSD",1755002848525,5.62334814,177.83,177.81,10.03250962]
["bitfinex","SOLUSD",1755002848837,4.73450706,177.91,177.82,10.70250962]
["bitfinex","SOLUSD",1755002848838,5.62145145,177.89,177.82,10.70250962]
["bitfinex","SOLUSD",1755002849148,5.62145145,177.89,177.87,10.03250962]
["bitfinex","SOLUSD",1755002849349,10.06250962,177.91,177.86,10.03250962]
["bitfinex","SOLUSD",1755002849521,10.06250962,177.91,177.81,26.0]
["bitfinex","SOLUSD",1755002849522,10.72250962,177.9,177.81,26.0]
["bitfinex","SOLUSD",1755002849728,10.03250962,177.86,177.81,36.03250962]
["bitfinex","SOLUSD",1755002849937,0.69,177.86,177.81,36.03250962]
["bitfinex","SOLUSD",1755002850155,10.03250962,177.84,177.8,1e-08]
["bitfinex","SOLUSD",1755002850640,10.03250962,177.87,177.8,1e-08]
["bitfinex","SOLUSD",1755002850841,10.03250962,177.85,177.8,1e-08]
["bitfinex","SOLUSD",1755002851150,10.72250962,177.87,177.82,10.03250962]
["bitfinex","SOLUSD",1755002851338,10.72250962,177.87,177.83,10.03250962]
["bitfinex","SOLUSD",1755002851339,5.62239964,177.86,177.83,10.03250962]
["bitfinex","SOLUSD",1755002851648,19.67839874,177.86,177.82,10.03250962]
["bitfinex","SOLUSD",1755002852167,10.03250962,177.84,177.8,10.03250963]
["bitfinex","SOLUSD",1755002852350,19.67839874,177.86,177.82,10.03250962]
["bitfinex","SOLUSD",1755002852525,19.67839874,177.86,177.83,10.03250962]
["bitfinex","SOLUSD",1755002852929,5.62239964,177.86,177.85,10.03250962]
["bitfinex","SOLUSD",1755002853471,10.03250962,177.88,177.8,0.67000001]
["bitfinex","SOLUSD",1755002853636,10.74250962,177.88,177.8,0.67000001]
["bitfinex","SOLUSD",1755002853822,10.03250962,177.87,177.82,10.03250962]
["bitfinex","SOLUSD",1755002854027,0.71,177.86,177.82,10.03250962]
["bitfinex","SOLUSD",1755002854263,10.74250962,177.86,177.81,10.03250962]
["bitfinex","SOLUSD",1755002854435,10.03250962,177.83,177.8,1e-08]
["bitfinex","SOLUSD",1755002854633,0.71,177.85,177.8,1e-08]
["bitfinex","SOLUSD",1755002854938,0.71,177.82,177.8,1e-08]
["bitfinex","SOLUSD",1755002855330,5.62334814,177.83,177.8,1e-08]
["bitfinex","SOLUSD",1755002855530,10.74250962,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002855730,0.71,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002855929,10.74250962,177.81,177.8,1e-08]
["bitfinex","SOLUSD",1755002856139,10.74250962,177.81,177.78,1e-08]
["bitfinex","SOLUSD",1755002856460,10.03250962,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1755002857086,10.74250962,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1755002857350,5.6246133,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1755002857530,16.36712292,177.79,177.78,1e-08]
["bitfinex","SOLUSD",1755002857933,16.36712292,177.79,177.76,1e-08]
["bitfinex","SOLUSD",1755002858132,0.71,177.78,177.76,1e-08]
["bitfinex","SOLUSD",1755002858366,10.03250962,177.77,177.73,0.06]
["bitfinex","SOLUSD",1755002858656,10.03250962,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1755002858837,10.03250962,177.74,177.69,1e-08]
["bitfinex","SOLUSD",1755002859156,0.71,177.73,177.69,1e-08]
["bitfinex","SOLUSD",1755002859360,5.62746201,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755002859561,5.62682871,177.72,177.69,10.03250963]
["bitfinex","SOLUSD",1755002859940,5.62682871,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1755002860257,15.65933833,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1755002860461,10.03250962,177.71,177.69,1e-08]
["bitfinex","SOLUSD",1755002860660,15.65933833,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1755002860859,5.62682871,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1755002861237,15.65933833,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1755002861535,15.65997163,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755002861959,5.62746201,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755002862543,5.62651212,177.73,177.69,10.03250963]
["bitfinex","SOLUSD",1755002862744,5.62651212,177.73,177.71,10.03250962]
["bitfinex","SOLUSD",1755002863181,5.62651212,177.73,177.69,1e-08]
["bitfinex","SOLUSD",1755002863353,5.62562543,177.76,177.7,0.67]
["bitfinex","SOLUSD",1755002863681,10.03250962,177.75,177.69,1e-08]
["bitfinex","SOLUSD",1755002863971,10.03250962,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1755002864174,0.71,177.75,177.69,10.03250963]
["bitfinex","SOLUSD",1755002864363,10.74250962,177.75,177.69,1e-08]
["bitfinex","SOLUSD",1755002864537,0.71,177.75,177.69,1e-08]
["bitfinex","SOLUSD",1755002864736,19.68953182,177.76,177.74,10.03250962]
["bitfinex","SOLUSD",1755002864737,5.62562543,177.76,177.74,10.03250962]
["bitfinex","SOLUSD",1755002864956,5.62533494,177.77,177.75,10.03250962]
["bitfinex","SOLUSD",1755002865159,5.62533494,177.77,177.69,5.62759602]
["bitfinex","SOLUSD",1755002865160,5.62533494,177.77,177.72,0.67]
["bitfinex","SOLUSD",1755002865365,5.62587904,177.75,177.72,10.03250962]
["bitfinex","SOLUSD",1755002865550,5.62587904,177.75,177.73,10.03250962]
["bitfinex","SOLUSD",1755002865752,7.80537453,177.74,177.73,10.03250962]
["bitfinex","SOLUSD",1755002866141,7.80537453,177.74,177.73,0.67]
["bitfinex","SOLUSD",1755002866342,7.80537453,177.74,177.69,26.67000001]
["bitfinex","SOLUSD",1755002866565,7.80537453,177.74,177.69,1e-08]
["bitfinex","SOLUSD",1755002866566,17.83788415,177.74,177.69,1e-08]
["bitfinex","SOLUSD",1755002866750,10.74250962,177.73,177.69,26.00000001]
["bitfinex","SOLUSD",1755002866948,18.9277634,177.73,177.69,26.00000001]
["bitfinex","SOLUSD",1755002867164,8.89525378,177.73,177.69,36.03250963]
["bitfinex","SOLUSD",1755002867467,13.80843464,177.72,177.69,36.03250963]
["bitfinex","SOLUSD",1755002867762,13.80843464,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1755002867763,14.51843464,177.72,177.69,1e-08]
["bitfinex","SOLUSD",1755002868076,8.02466196,177.71,177.69,1e-08]
["bitfinex","SOLUSD",1755002868276,8.02466196,177.71,177.7,10.03250962]
["bitfinex","SOLUSD",1755002869169,8.02466196,177.71,177.69,50.00000001]
["bitfinex","SOLUSD",1755002869386,13.65189115,177.71,177.69,60.03250963]
["bitfinex","SOLUSD",1755002869673,13.65189115,177.71,177.69,50.00000001]
["bitfinex","SOLUSD",1755002869878,7.7530239,177.7,177.69,60.03250963]
["bitfinex","SOLUSD",1755002870294,7.7530239,177.7,177.69,60.70250963]
["bitfinex","SOLUSD",1755002870461,7.7530239,177.7,177.69,101.8087252]
["bitfinex","SOLUSD",1755002870659,5.62499649,177.78,177.69,66.33028834]
["bitfinex","SOLUSD",1755002870874,5.62499649,177.78,177.72,26.0]
["bitfinex","SOLUSD",1755002871075,5.62499649,177.78,177.75,10.03250962]
["bitfinex","SOLUSD",1755002871393,7.62972748,177.77,177.75,10.03250962]
["bitfinex","SOLUSD",1755002871555,7.62972748,177.77,177.76,10.03250962]
["bitfinex","SOLUSD",1755002872664,7.62972748,177.77,177.76,36.03250962]
["bitfinex","SOLUSD",1755002873472,7.62972748,177.77,177.76,26.0]
["bitfinex","SOLUSD",1755002873770,7.62972748,177.77,177.76,36.03250962]
["bitfinex","SOLUSD",1755002874706,7.62972748,177.77,177.74,26.0]
["bitfinex","SOLUSD",1755002874707,13.96497358,177.77,177.74,26.0]
["bitfinex","SOLUSD",1755002874910,7.62972748,177.77,177.76,10.03250962]
["bitfinex","SOLUSD",1755002875260,7.62972748,177.77,177.76,36.03250962]
["bitfinex","SOLUSD",1755002875562,7.62972748,177.77,177.76,66.79679736]
["bitfinex","SOLUSD",1755002875767,7.62972748,177.77,177.76,61.17123481]
["bitfinex","SOLUSD",1755002876094,7.62972748,177.77,177.76,66.79679736]
["bitfinex","SOLUSD",1755002876288,7.62972748,177.77,177.76,61.17123481]
["bitfinex","SOLUSD",1755002876662,7.62972748,177.77,177.76,36.03250962]
["bitfinex","SOLUSD",1755002877083,7.62972748,177.77,177.76,83.41250962]
["bitfinex","SOLUSD",1755002878584,7.62972748,177.77,177.76,114.17679736]
["bitfinex","SOLUSD",1755002878884,0.03,177.81,177.79,26.0]
["bitfinex","SOLUSD",1755002879083,0.71,177.8,177.77,10.03250962]
["bitfinex","SOLUSD",1755002879286,0.71,177.79,177.76,26.0]
["bitfinex","SOLUSD",1755002879506,7.99955658,177.79,177.78,10.03250962]
["bitfinex","SOLUSD",1755002879694,5.62492968,177.78,177.77,57.39250962]
["bitfinex","SOLUSD",1755002880005,6.33492968,177.78,177.76,73.36]
["bitfinex","SOLUSD",1755002880391,5.62492968,177.78,177.76,83.39250962]
["bitfinex","SOLUSD",1755002880579,5.62492968,177.78,177.76,73.36]
["bitfinex","SOLUSD",1755002880979,5.62492968,177.78,177.77,10.03250962]
["bitfinex","SOLUSD",1755002881378,5.62492968,177.78,177.76,73.36]
["bitfinex","SOLUSD",1755002881682,6.3352461,177.77,177.76,47.36]
["bitfinex","SOLUSD",1755002882615,5.6252461,177.77,177.76,47.36]
["bitfinex","SOLUSD",1755002882821,6.3052461,177.77,177.76,47.36]
["bitfinex","SOLUSD",1755002883308,5.6252461,177.77,177.76,47.36]
["bitfinex","SOLUSD",1755002883722,17.3220662,177.79,177.76,57.39250962]
["bitfinex","SOLUSD",1755002883723,5.62492968,177.78,177.76,57.39250962]
["bitfinex","SOLUSD",1755002883882,5.62492968,177.78,177.77,10.03250962]
["bitfinex","SOLUSD",1755002884224,5.62492968,177.78,177.76,57.39250962]
["bitfinex","SOLUSD",1755002884391,12.91426534,177.79,177.76,57.39250962]
["bitfinex","SOLUSD",1755002884589,7.28955658,177.79,177.76,47.36]
["bitfinex","SOLUSD",1755002884904,13.59426961,177.79,177.76,47.36]
["bitfinex","SOLUSD",1755002885106,7.28955658,177.79,177.77,36.03250962]
["bitfinex","SOLUSD",1755002885300,7.28955658,177.79,177.78,10.03250962]
["bitfinex","SOLUSD",1755002885910,7.28955658,177.79,177.77,26.0]
["bitfinex","SOLUSD",1755002886207,7.28955658,177.79,177.74,47.3]
["bitfinex","SOLUSD",1755002886208,10.71250962,177.78,177.74,47.3]
["bitfinex","SOLUSD",1755002886376,10.03250962,177.76,177.74,47.3]
["bitfinex","SOLUSD",1755002886572,26.97573505,177.79,177.74,47.3]
["bitfinex","SOLUSD",1755002886573,10.71250962,177.75,177.74,47.3]
["bitfinex","SOLUSD",1755002886772,0.68,177.75,177.74,47.3]
["bitfinex","SOLUSD",1755002887086,10.71250962,177.75,177.74,47.3]
["bitfinex","SOLUSD",1755002887405,0.68,177.75,177.74,47.3]
["bitfinex","SOLUSD",1755002887578,6.30587904,177.75,177.74,47.3]
["bitfinex","SOLUSD",1755002887778,5.6252461,177.77,177.74,57.33250962]
["bitfinex","SOLUSD",1755002888004,6.3052461,177.77,177.74,57.33250962]
["bitfinex","SOLUSD",1755002888411,5.6252461,177.77,177.74,57.33250962]
["bitfinex","SOLUSD",1755002888706,0.68,177.77,177.74,47.3]
["bitfinex","SOLUSD",1755002889001,10.03250962,177.75,177.72,26.0]
["bitfinex","SOLUSD",1755002889302,10.71250962,177.74,177.73,47.28]
["bitfinex","SOLUSD",1755002889673,16.33870518,177.74,177.73,47.28]
["bitfinex","SOLUSD",1755002891003,5.62596594,177.75,177.73,47.28]
["bitfinex","SOLUSD",1755002891301,0.68,177.74,177.7,36.03250962]
["bitfinex","SOLUSD",1755002891491,0.68,177.73,177.71,47.26]
["bitfinex","SOLUSD",1755002891804,6.30678022,177.73,177.71,47.26]
["bitfinex","SOLUSD",1755002892009,0.68,177.72,177.69,50.00000001]
["bitfinex","SOLUSD",1755002892193,0.68,177.71,177.69,50.00000001]
["bitfinex","SOLUSD",1755002892379,0.68,177.71,177.7,47.26]
["bitfinex","SOLUSD",1755002892576,5.62556255,177.76,177.7,57.29250962]
["bitfinex","SOLUSD",1755002892801,5.62556255,177.76,177.7,47.26]
["bitfinex","SOLUSD",1755002893006,30.40241364,177.76,177.7,47.26]
["bitfinex","SOLUSD",1755002893183,29.72241364,177.76,177.71,10.03250962]
["bitfinex","SOLUSD",1755002893386,10.71250962,177.75,177.7,47.26]
["bitfinex","SOLUSD",1755002893621,10.03250962,177.73,177.69,50.00000001]
["bitfinex","SOLUSD",1755002893819,5.62651212,177.73,177.7,47.26]
["bitfinex","SOLUSD",1755002894021,5.62651212,177.73,177.71,10.03250962]
["bitfinex","SOLUSD",1755002894407,5.62651212,177.73,177.7,47.26]
["bitfinex","SOLUSD",1755002894722,10.03250962,177.71,177.69,50.00000001]
["bitfinex","SOLUSD",1755002894905,10.71250962,177.7,177.69,50.00000001]
["bitfinex","SOLUSD",1755002895410,0.68,177.7,177.69,50.00000001]
["bitfinex","SOLUSD",1755002895582,19.69279243,177.73,177.69,60.03250963]
["bitfinex","SOLUSD",1755002895583,6.30651212,177.73,177.69,60.03250963]
["bitfinex","SOLUSD",1755002895789,5.62651212,177.73,177.71,10.03250962]
["bitfinex","SOLUSD",1755002895988,7.94843974,177.78,177.75,26.0]
["bitfinex","SOLUSD",1755002896291,6.30544317,177.77,177.75,47.24]
["bitfinex","SOLUSD",1755002896518,5.62544317,177.77,177.75,57.27250962]
["bitfinex","SOLUSD",1755002896806,5.62544317,177.77,177.76,10.03250962]
["bitfinex","SOLUSD",1755002896995,5.62544317,177.77,177.75,47.24]
["bitfinex","SOLUSD",1755002896996,6.30544317,177.77,177.75,47.24]
["bitfinex","SOLUSD",1755002897191,0.68,177.76,177.75,47.24]
["bitfinex","SOLUSD",1755002897695,5.62587904,177.75,177.71,36.03250962]
["bitfinex","SOLUSD",1755002898005,0.68,177.74,177.73,47.24]
["bitfinex","SOLUSD",1755002898416,0.68,177.74,177.69,76.00000001]
["bitfinex","SOLUSD",1755002898909,10.03250962,177.71,177.69,50.00000001]
["bitfinex","SOLUSD",1755002899120,0.68,177.74,177.69,107.25250963]
["bitfinex","SOLUSD",1755002899283,10.71250962,177.74,177.69,107.25250963]
["bitfinex","SOLUSD",1755002899486,0.68,177.73,177.69,97.22000001]
["bitfinex","SOLUSD",1755002899713,6.30711879,177.72,177.69,107.25250963]
["bitfinex","SOLUSD",1755002899922,14.0646976,177.75,177.69,97.22000001]
["bitfinex","SOLUSD",1755002899923,5.62619556,177.74,177.69,97.22000001]
["bitfinex","SOLUSD",1755002900421,5.62619556,177.74,177.71,10.03250962]
["bitfinex","SOLUSD",1755002900629,5.62619556,177.74,177.72,47.22]
["bitfinex","SOLUSD",1755002900792,0.68,177.73,177.71,47.22]
["bitfinex","SOLUSD",1755002901224,0.68,177.72,177.71,47.22]
["bitfinex","SOLUSD",1755002901426,15.65870518,177.74,177.71,47.22]
["bitfinex","SOLUSD",1755002901625,0.68,177.72,177.71,47.22]
["bitfinex","SOLUSD",1755002901929,6.30682871,177.72,177.71,47.22]
["bitfinex","SOLUSD",1755002902632,16.33933833,177.72,177.71,47.22]
["bitfinex","SOLUSD",1755002902830,6.30682871,177.72,177.71,47.22]
["bitfinex","SOLUSD",1755002903007,16.33933833,177.72,177.69,97.20000001]
["bitfinex","SOLUSD",1755002903215,5.62682871,177.72,177.69,97.20000001]
["bitfinex","SOLUSD",1755002903518,5.62587904,177.75,177.71,10.03250962]
["bitfinex","SOLUSD",1755002903721,5.62587904,177.75,177.72,10.03250962]
["bitfinex","SOLUSD",1755002903943,6.30559017,177.76,177.73,47.2]
["bitfinex","SOLUSD",1755002904093,5.62559017,177.76,177.73,47.2]
["bitfinex","SOLUSD",1755002904294,5.62559017,177.76,177.74,10.03250962]
["bitfinex","SOLUSD",1755002904496,0.03,177.77,177.69,50.00000001]
["bitfinex","SOLUSD",1755002904497,0.03,177.77,177.75,57.21250962]
["bitfinex","SOLUSD",1755002904711,0.03,177.77,177.76,57.21250962]
["bitfinex","SOLUSD",1755002904933,0.03,177.77,177.76,47.18]
["bitfinex","SOLUSD",1755002905131,0.03,177.77,177.76,57.21250962]
["bitfinex","SOLUSD",1755002906417,0.03,177.77,177.76,83.21250962]
["bitfinex","SOLUSD",1755002907236,0.03,177.77,177.76,93.24501924]
["bitfinex","SOLUSD",1755002907439,0.03,177.81,177.79,26.0]
["bitfinex","SOLUSD",1755002907604,0.03,177.81,177.8,57.19250962]
["bitfinex","SOLUSD",1755002907799,0.03,177.81,177.8,72.29872519]
["bitfinex","SOLUSD",1755002908032,0.03,177.82,177.81,41.10621557]
["bitfinex","SOLUSD",1755002908248,0.03,177.83,177.82,26.0]
["bitfinex","SOLUSD",1755002908407,7.51635323,177.89,177.82,26.0]
["bitfinex","SOLUSD",1755002908408,7.51635323,177.89,177.86,26.0]
["bitfinex","SOLUSD",1755002908609,7.51635323,177.89,177.88,10.03250962]
["bitfinex","SOLUSD",1755002909115,7.51635323,177.89,177.87,47.16]
["bitfinex","SOLUSD",1755002909317,7.51635323,177.89,177.88,10.03250962]
["bitfinex","SOLUSD",1755002909902,7.51635323,177.89,177.88,47.16]
["bitfinex","SOLUSD",1755002910103,7.51635323,177.89,177.88,57.17250962]
["bitfinex","SOLUSD",1755002910308,13.13780468,177.89,177.86,26.0]
["bitfinex","SOLUSD",1755002910528,7.51635323,177.89,177.88,10.03250962]
["bitfinex","SOLUSD",1755002910742,7.51635323,177.89,177.88,13.94771416]
["bitfinex","SOLUSD",1755002910921,7.51635323,177.89,177.87,47.14]
["bitfinex","SOLUSD",1755002911322,8.19635323,177.89,177.87,61.08771416]
["bitfinex","SOLUSD",1755002911509,13.13780468,177.89,177.87,61.08771416]
["bitfinex","SOLUSD",1755002911713,7.51635323,177.89,177.88,13.94771416]
["bitfinex","SOLUSD",1755002911927,13.13780468,177.89,177.88,13.94771416]
["bitfinex","SOLUSD",1755002912128,13.81780468,177.89,177.88,13.94771416]
["bitfinex","SOLUSD",1755002912618,13.13780468,177.89,177.87,47.14]
["bitfinex","SOLUSD",1755002912944,13.79780468,177.89,177.88,47.12]
["bitfinex","SOLUSD",1755002913108,13.79780468,177.89,177.86,26.0]
["bitfinex","SOLUSD",1755002913308,13.79780468,177.89,177.86,39.94771416]
["bitfinex","SOLUSD",1755002913509,0.66,177.88,177.87,47.12]
["bitfinex","SOLUSD",1755002913734,13.13780468,177.89,177.87,61.06771416]
["bitfinex","SOLUSD",1755002913952,13.79780468,177.89,177.87,61.06771416]
["bitfinex","SOLUSD",1755002914140,0.66,177.88,177.87,47.12]
["bitfinex","SOLUSD",1755002914444,13.13780468,177.89,177.87,61.06771416]
["bitfinex","SOLUSD",1755002914651,7.51635323,177.89,177.87,47.12]
["bitfinex","SOLUSD",1755002914815,7.51635323,177.89,177.88,13.94771416]
["bitfinex","SOLUSD",1755002916253,7.51635323,177.89,177.87,47.12]
["bitfinex","SOLUSD",1755002916430,7.51635323,177.89,177.88,13.94771416]
["bitfinex","SOLUSD",1755002916626,8.17635323,177.89,177.87,61.06771416]
["bitfinex","SOLUSD",1755002916946,13.79780468,177.89,177.87,61.06771416]
["bitfinex","SOLUSD",1755002917163,0.66,177.88,177.83,26.0]
["bitfinex","SOLUSD",1755002917452,0.66,177.88,177.87,26.0]
["bitfinex","SOLUSD",1755002917751,13.13780468,177.89,177.87,87.02771416]
["bitfinex","SOLUSD",1755002917950,13.97771416,177.92,177.87,87.02771416]
["bitfinex","SOLUSD",1755002917951,0.03,177.92,177.91,20.72703508]
["bitfinex","SOLUSD",1755002918149,0.03,177.92,177.91,81.73474924]
["bitfinex","SOLUSD",1755002918515,0.03,177.92,177.91,82.29683119]
["bitfinex","SOLUSD",1755002918744,0.03,177.92,177.91,76.67601168]
["bitfinex","SOLUSD",1755002919420,0.03,177.92,177.87,41.10621557]
["bitfinex","SOLUSD",1755002919619,0.03,177.92,177.91,13.94771416]
["bitfinex","SOLUSD",1755002919927,0.03,177.92,177.91,61.00771416]
["bitfinex","SOLUSD",1755002921225,0.03,177.92,177.91,13.94771416]
["bitfinex","SOLUSD",1755002921539,0.03,177.92,177.89,26.0]
["bitfinex","SOLUSD",1755002921744,0.03,177.92,177.91,60.98771416]
["bitfinex","SOLUSD",1755002922059,0.03,177.92,177.91,47.04]
["bitfinex","SOLUSD",1755002922920,0.69,177.92,177.91,47.04]
["bitfinex","SOLUSD",1755002923329,0.03,177.92,177.91,60.98771416]
["bitfinex","SOLUSD",1755002923947,0.03,177.92,177.91,47.04]
["bitfinex","SOLUSD",1755002925233,14.63771416,177.92,177.91,47.0]
["bitfinex","SOLUSD",1755002925440,0.69,177.92,177.91,47.0]
["bitfinex","SOLUSD",1755002926249,20.25821775,177.92,177.91,47.0]
["bitfinex","SOLUSD",1755002927219,6.31050359,177.92,177.91,47.0]
["bitfinex","SOLUSD",1755002927419,5.65050359,177.92,177.91,47.0]
["bitfinex","SOLUSD",1755002928147,0.03,177.92,177.91,47.0]
["bitfinex","SOLUSD",1755002928853,14.63771416,177.92,177.91,47.0]
["bitfinex","SOLUSD",1755002929147,14.63771416,177.92,177.87,15.10621557]
["bitfinex","SOLUSD",1755002929346,13.94771416,177.9,177.87,15.10621557]
["bitfinex","SOLUSD",1755002929543,0.66,177.89,177.88,46.98]
["bitfinex","SOLUSD",1755002930237,5.62145145,177.89,177.88,46.98]
["bitfinex","SOLUSD",1755002931273,5.62123075,177.9,177.88,56.99931131]
["bitfinex","SOLUSD",1755002931442,5.62123075,177.9,177.88,46.98]
["bitfinex","SOLUSD",1755002932247,5.62081951,177.91,177.88,46.98]
["bitfinex","SOLUSD",1755002932446,5.62081951,177.91,177.88,56.99931131]
["bitfinex","SOLUSD",1755002932652,5.62081951,177.91,177.9,10.01931131]
["bitfinex","SOLUSD",1755002932850,5.62081951,177.91,177.9,56.97931131]
["bitfinex","SOLUSD",1755002933164,5.62081951,177.91,177.9,46.96]
["bitfinex","SOLUSD",1755002933700,5.62081951,177.91,177.9,56.97931131]
["bitfinex","SOLUSD",1755002933965,5.62081951,177.91,177.9,46.94]
["bitfinex","SOLUSD",1755002934370,0.03,177.92,177.9,56.95931131]
["bitfinex","SOLUSD",1755002934536,0.03,177.92,177.91,10.01931131]
["bitfinex","SOLUSD",1755002934737,0.03,177.92,177.9,56.95931131]
["bitfinex","SOLUSD",1755002935433,0.03,177.92,177.91,25.68760883]
["bitfinex","SOLUSD",1755002935833,0.03,177.92,177.91,27.93751783]
["bitfinex","SOLUSD",1755002936247,0.03,177.92,177.91,23.53902603]
["bitfinex","SOLUSD",1755002936446,0.03,177.92,177.91,33.55833734]
["bitfinex","SOLUSD",1755002937043,0.03,177.93,177.91,33.55833734]
["bitfinex","SOLUSD",1755002937241,0.03,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1755002937455,0.03,177.96,177.95,41.10621557]
["bitfinex","SOLUSD",1755002937663,0.03,177.96,177.95,98.60748248]
["bitfinex","SOLUSD",1755002937871,0.03,177.98,177.95,108.62679379]
["bitfinex","SOLUSD",1755002938080,0.03,177.98,177.96,35.14483819]
["bitfinex","SOLUSD",1755002938381,0.03,177.98,177.97,88.22565517]
["bitfinex","SOLUSD",1755002939154,0.03,177.98,177.97,68.18703255]
["bitfinex","SOLUSD",1755002939379,0.03,177.98,177.97,88.22565517]
["bitfinex","SOLUSD",1755002940154,0.03,177.98,177.97,25.68741933]
["bitfinex","SOLUSD",1755002940354,0.03,177.98,177.97,72.56741933]
["bitfinex","SOLUSD",1755002940590,0.03,177.98,177.92,6.18247709]
["bitfinex","SOLUSD",1755002940802,0.69,177.98,177.97,2.249023]
["bitfinex","SOLUSD",1755002941087,0.69,177.98,177.93,46.88]
["bitfinex","SOLUSD",1755002941282,0.66,177.97,177.93,46.88]
["bitfinex","SOLUSD",1755002941592,0.66,177.96,177.93,56.89931131]
["bitfinex","SOLUSD",1755002941887,10.04931131,177.98,177.93,46.88]
["bitfinex","SOLUSD",1755002942182,0.66,177.95,177.93,46.86]
["bitfinex","SOLUSD",1755002942393,0.71,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002942562,10.72931131,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002943086,0.71,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002943268,5.61955605,177.95,177.93,46.86]
["bitfinex","SOLUSD",1755002943474,0.71,177.95,177.93,56.87931131]
["bitfinex","SOLUSD",1755002943771,5.61930018,177.96,177.93,46.86]
["bitfinex","SOLUSD",1755002943983,6.32930018,177.96,177.93,56.87931131]
["bitfinex","SOLUSD",1755002944287,0.71,177.96,177.93,56.87931131]
["bitfinex","SOLUSD",1755002944496,6.3293601,177.96,177.93,56.87931131]
["bitfinex","SOLUSD",1755002944697,6.3293601,177.96,177.93,46.86]
["bitfinex","SOLUSD",1755002945074,5.6193601,177.96,177.93,46.86]
["bitfinex","SOLUSD",1755002945389,10.01931131,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002945571,10.72931131,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002945769,0.71,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002946567,6.32987186,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002947486,16.34918317,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002947679,6.32987186,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002948752,5.61987186,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002949012,6.32987186,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002949307,5.61987186,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002949469,6.32987186,177.94,177.93,46.86]
["bitfinex","SOLUSD",1755002949804,20.37955152,177.94,177.87,15.10621557]
["bitfinex","SOLUSD",1755002950003,0.71,177.93,177.88,46.8]
["bitfinex","SOLUSD",1755002950162,10.01931131,177.91,177.88,46.8]
["bitfinex","SOLUSD",1755002950604,0.71,177.9,177.87,15.10621557]
["bitfinex","SOLUSD",1755002950787,5.62145145,177.89,177.88,46.8]
["bitfinex","SOLUSD",1755002951073,0.71,177.93,177.88,56.81931131]
["bitfinex","SOLUSD",1755002951291,24.06839691,177.95,177.9,10.01931131]
["bitfinex","SOLUSD",1755002951602,0.71,177.94,177.91,46.78]
["bitfinex","SOLUSD",1755002951769,24.06839691,177.95,177.91,46.78]
["bitfinex","SOLUSD",1755002952108,0.71,177.93,177.91,46.78]
["bitfinex","SOLUSD",1755002953108,5.61987186,177.94,177.91,56.79931131]
["bitfinex","SOLUSD",1755002953296,5.61959141,177.95,177.91,56.79931131]
["bitfinex","SOLUSD",1755002953986,10.01931131,177.93,177.91,46.78]
["bitfinex","SOLUSD",1755002954223,0.71,177.92,177.91,46.78]
["bitfinex","SOLUSD",1755002955200,5.61987186,177.94,177.91,46.78]
["bitfinex","SOLUSD",1755002955518,16.34918317,177.94,177.91,46.78]
["bitfinex","SOLUSD",1755002956025,4.70919353,177.96,177.91,46.78]
["bitfinex","SOLUSD",1755002956184,5.61892453,177.97,177.94,10.01931131]
["bitfinex","SOLUSD",1755002956387,11.06788086,177.98,177.95,10.01931131]
["bitfinex","SOLUSD",1755002956584,5.64868733,177.98,177.94,56.75931131]
["bitfinex","SOLUSD",1755002956805,0.71,177.97,177.94,46.74]
["bitfinex","SOLUSD",1755002957114,6.32924027,177.96,177.94,46.74]
["bitfinex","SOLUSD",1755002957423,0.71,177.95,177.94,46.74]
["bitfinex","SOLUSD",1755002957717,5.61924027,177.96,177.94,46.74]
["bitfinex","SOLUSD",1755002957916,6.32924027,177.96,177.94,46.74]
["bitfinex","SOLUSD",1755002958224,0.03,177.98,177.95,10.01931131]
["bitfinex","SOLUSD",1755002958389,0.03,177.98,177.94,46.74]
["bitfinex","SOLUSD",1755002958588,0.03,177.98,177.94,47.39]
["bitfinex","SOLUSD",1755002958900,15.63869558,177.96,177.93,46.72]
["bitfinex","SOLUSD",1755002959103,5.61938427,177.96,177.93,46.72]
["bitfinex","SOLUSD",1755002959418,4.19345515,177.95,177.93,46.72]
["bitfinex","SOLUSD",1755002959724,4.19345515,177.95,177.93,56.73931131]
["bitfinex","SOLUSD",1755002960028,5.61938427,177.96,177.94,10.01931131]
["bitfinex","SOLUSD",1755002960227,5.61938427,177.96,177.93,56.73931131]
["bitfinex","SOLUSD",1755002960923,5.61892453,177.97,177.94,10.01931131]
["bitfinex","SOLUSD",1755002961094,4.19420691,177.96,177.94,10.01931131]
["bitfinex","SOLUSD",1755002961295,5.61892453,177.97,177.93,56.73931131]
["bitfinex","SOLUSD",1755002961734,15.63823584,177.97,177.93,46.72]
["bitfinex","SOLUSD",1755002962034,10.01931131,177.94,177.91,46.7]
["bitfinex","SOLUSD",1755002962337,5.61892453,177.97,177.93,10.01931131]
["bitfinex","SOLUSD",1755002962531,4.19493552,177.96,177.94,10.01931131]
["bitfinex","SOLUSD",1755002962705,5.64865598,177.98,177.95,10.01931131]
["bitfinex","SOLUSD",1755002962902,5.64865598,177.98,177.97,10.01931131]
["bitfinex","SOLUSD",1755002962903,0.03,177.98,177.97,10.01931131]
["bitfinex","SOLUSD",1755002963098,0.03,177.98,177.97,56.69931131]
["bitfinex","SOLUSD",1755002963405,0.03,177.98,177.97,46.68]
["bitfinex","SOLUSD",1755002963606,0.03,177.98,177.97,73.01741933]
["bitfinex","SOLUSD",1755002964527,0.03,177.98,177.97,16.31810802]
["bitfinex","SOLUSD",1755002964703,0.03,177.98,177.97,88.41621557]
["bitfinex","SOLUSD",1755002965032,0.03,177.98,177.97,97.78552688]
["bitfinex","SOLUSD",1755002965215,0.03,177.98,177.97,87.76621557]
["bitfinex","SOLUSD",1755002965392,0.03,177.98,177.97,82.67931131]
["bitfinex","SOLUSD",1755002965592,0.03,177.98,177.97,98.43552688]
["bitfinex","SOLUSD",1755002966422,0.03,177.98,177.97,88.41621557]
["bitfinex","SOLUSD",1755002966618,0.03,177.98,177.97,98.43552688]
["bitfinex","SOLUSD",1755002967128,0.03,177.98,177.97,87.76621557]
["bitfinex","SOLUSD",1755002967328,0.03,177.98,177.97,98.43552688]
["bitfinex","SOLUSD",1755002968036,0.03,177.98,177.97,97.78552688]
["bitfinex","SOLUSD",1755002969130,0.03,177.98,177.97,94.0351401]
["bitfinex","SOLUSD",1755002969445,0.03,177.98,177.97,98.43552688]
["bitfinex","SOLUSD",1755002970123,0.03,177.98,177.97,104.05445141]
["bitfinex","SOLUSD",1755002970320,0.03,177.98,177.97,104.61634386]
["bitfinex","SOLUSD",1755002971241,0.03,177.98,177.97,97.72552688]
["bitfinex","SOLUSD",1755002971451,0.03,177.98,177.97,46.6]
["bitfinex","SOLUSD",1755002971633,0.03,177.98,177.96,10.01931131]
["bitfinex","SOLUSD",1755002971836,0.03,177.98,177.97,46.58]
["bitfinex","SOLUSD",1755002972537,0.03,177.98,177.97,56.59931131]
["bitfinex","SOLUSD",1755002974025,0.03,177.98,177.97,46.58]
["bitfinex","SOLUSD",1755002974235,0.03,177.98,177.97,56.59931131]
["bitfinex","SOLUSD",1755002975861,0.03,177.98,177.97,82.43483819]
["bitfinex","SOLUSD",1755002976030,0.03,177.98,177.97,88.05376272]
["bitfinex","SOLUSD",1755002976537,0.2,177.99,177.98,35.14483819]
["bitfinex","SOLUSD",1755002976848,0.2,177.99,177.98,36.41669907]
["bitfinex","SOLUSD",1755002977622,0.2,177.99,177.98,21.99668528]
["bitfinex","SOLUSD",1755002977947,0.2,177.99,177.98,42.0353079]
["bitfinex","SOLUSD",1755002978651,0.03,178.01,178.0,41.10621557]
["bitfinex","SOLUSD",1755002978827,7.54697731,178.03,178.01,15.10621557]
["bitfinex","SOLUSD",1755002979024,7.54697731,178.03,177.98,15.63792014]
["bitfinex","SOLUSD",1755002979025,7.54697731,178.03,178.02,72.91726151]
["bitfinex","SOLUSD",1755002979646,7.54697731,178.03,178.02,78.53460787]
["bitfinex","SOLUSD",1755002980258,0.03,178.06,178.03,15.10621557]
["bitfinex","SOLUSD",1755002980559,0.03,178.06,178.04,72.18719841]
["bitfinex","SOLUSD",1755002980859,0.03,178.06,178.04,72.89719841]
["bitfinex","SOLUSD",1755002981254,0.03,178.07,178.05,35.14483819]
["bitfinex","SOLUSD",1755002981456,0.2,178.09,178.08,41.10621557]
["bitfinex","SOLUSD",1755002981753,0.2,178.09,178.08,113.80183728]
["bitfinex","SOLUSD",1755002982065,0.2,178.09,178.08,103.2209806]
["bitfinex","SOLUSD",1755002982361,0.2,178.09,178.08,103.9309806]
["bitfinex","SOLUSD",1755002982563,0.2,178.09,178.08,113.95029191]
["bitfinex","SOLUSD",1755002982732,0.2,178.1,178.09,35.14483819]
["bitfinex","SOLUSD",1755002982934,0.2,178.1,178.09,35.85483819]
["bitfinex","SOLUSD",1755002983130,0.2,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1755002983333,0.2,178.15,178.12,26.0]
["bitfinex","SOLUSD",1755002983334,0.2,178.15,178.14,71.60552688]
["bitfinex","SOLUSD",1755002983552,0.2,178.15,178.14,71.58552688]
["bitfinex","SOLUSD",1755002983860,0.2,178.15,178.14,61.56621557]
["bitfinex","SOLUSD",1755002984064,0.2,178.15,178.14,71.58552688]
["bitfinex","SOLUSD",1755002984641,0.2,178.15,178.14,61.56621557]
["bitfinex","SOLUSD",1755002984835,0.2,178.15,178.14,71.58552688]
["bitfinex","SOLUSD",1755002985234,0.2,178.15,178.14,103.19908924]
["bitfinex","SOLUSD",1755002985466,0.2,178.15,178.14,97.58552688]
["bitfinex","SOLUSD",1755002986461,0.88,178.15,178.14,36.01931131]
["bitfinex","SOLUSD",1755002986755,0.2,178.15,178.14,82.43931131]
["bitfinex","SOLUSD",1755002987140,0.2,178.15,178.14,97.54552688]
["bitfinex","SOLUSD",1755002987358,0.2,178.15,178.14,103.15908924]
["bitfinex","SOLUSD",1755002987562,0.2,178.15,178.14,87.52621557]
["bitfinex","SOLUSD",1755002987861,0.88,178.15,178.14,56.43931131]
["bitfinex","SOLUSD",1755002988065,0.2,178.15,178.14,56.43931131]
["bitfinex","SOLUSD",1755002988249,0.2,178.15,178.14,103.86908924]
["bitfinex","SOLUSD",1755002988447,0.2,178.15,178.14,87.52621557]
["bitfinex","SOLUSD",1755002988663,0.2,178.15,178.14,97.54552688]
["bitfinex","SOLUSD",1755002988877,0.88,178.15,178.08,9.052085]
["bitfinex","SOLUSD",1755002989038,0.88,178.15,178.09,61.50621557]
["bitfinex","SOLUSD",1755002989361,5.49327747,178.15,178.13,10.01931131]
["bitfinex","SOLUSD",1755002989570,5.49327747,178.15,178.14,46.4]
["bitfinex","SOLUSD",1755002991474,6.17327747,178.15,178.14,46.4]
["bitfinex","SOLUSD",1755002992477,16.19258878,178.15,178.14,46.4]
["bitfinex","SOLUSD",1755002992776,6.17327747,178.15,178.14,46.4]
["bitfinex","SOLUSD",1755002992945,0.68,178.15,178.14,46.4]
["bitfinex","SOLUSD",1755002993560,0.68,178.15,178.1,15.10621557]
["bitfinex","SOLUSD",1755002993799,0.68,178.14,178.11,46.34]
["bitfinex","SOLUSD",1755002993974,29.86470832,178.16,178.11,46.34]
["bitfinex","SOLUSD",1755002993975,5.6138775,178.13,178.11,46.34]
["bitfinex","SOLUSD",1755002994172,0.2,178.16,178.15,26.0]
["bitfinex","SOLUSD",1755002994471,0.2,178.16,178.15,82.35931131]
["bitfinex","SOLUSD",1755002994652,16.5122435,178.16,178.1,15.10621557]
["bitfinex","SOLUSD",1755002994856,10.69931131,178.15,178.11,46.34]
["bitfinex","SOLUSD",1755002995062,19.84526267,178.16,178.11,46.34]
["bitfinex","SOLUSD",1755002995063,0.68,178.14,178.11,46.34]
["bitfinex","SOLUSD",1755002995450,19.84526267,178.16,178.12,10.01931131]
["bitfinex","SOLUSD",1755002995641,5.81293219,178.16,178.15,10.01931131]
["bitfinex","SOLUSD",1755002995846,5.81293219,178.16,178.15,46.32]
["bitfinex","SOLUSD",1755002996069,0.2,178.16,178.15,56.33931131]
["bitfinex","SOLUSD",1755002996278,5.81293219,178.16,178.15,56.33931131]
["bitfinex","SOLUSD",1755002996667,0.2,178.16,178.15,56.33931131]
["bitfinex","SOLUSD",1755002997249,0.2,178.16,178.15,77.05877414]
["bitfinex","SOLUSD",1755002997456,0.2,178.16,178.15,77.76877414]
["bitfinex","SOLUSD",1755002997875,0.2,178.16,178.15,67.74946283]
["bitfinex","SOLUSD",1755002998174,0.03,178.19,178.18,41.10621557]
["bitfinex","SOLUSD",1755002998376,0.03,178.19,178.18,97.42552688]
["bitfinex","SOLUSD",1755002998807,0.03,178.19,178.18,108.5360684]
["bitfinex","SOLUSD",1755002999081,0.68,178.27,178.26,10.01931131]
["bitfinex","SOLUSD",1755002999274,0.68,178.27,178.26,56.31931131]
["bitfinex","SOLUSD",1755002999656,0.68,178.29,178.26,56.31931131]
["bitfinex","SOLUSD",1755002999877,0.68,178.29,178.28,10.01931131]
["bitfinex","SOLUSD",1755003000179,14.44177944,178.31,178.28,56.29931131]
["bitfinex","SOLUSD",1755003000391,8.1533344,178.31,178.28,46.28]
["bitfinex","SOLUSD",1755003000561,8.1533344,178.31,178.3,10.01931131]
["bitfinex","SOLUSD",1755003000875,8.1533344,178.31,178.3,56.29931131]
["bitfinex","SOLUSD",1755003001080,8.1533344,178.31,178.3,46.28]
["bitfinex","SOLUSD",1755003001466,0.68,178.36,178.3,71.93552688]
["bitfinex","SOLUSD",1755003001774,0.68,178.36,178.34,10.01931131]
["bitfinex","SOLUSD",1755003001957,0.68,178.36,178.35,46.26]
["bitfinex","SOLUSD",1755003002287,5.60602574,178.38,178.35,46.26]
["bitfinex","SOLUSD",1755003002452,5.60602574,178.38,178.36,10.01931131]
["bitfinex","SOLUSD",1755003002453,0.66,178.38,178.36,10.01931131]
["bitfinex","SOLUSD",1755003002656,0.66,178.38,178.37,46.26]
["bitfinex","SOLUSD",1755003003092,0.66,178.4,178.37,56.27931131]
["bitfinex","SOLUSD",1755003003379,0.66,178.38,178.37,46.26]
["bitfinex","SOLUSD",1755003003580,0.66,178.38,178.28,0.56091541]
["bitfinex","SOLUSD",1755003003784,0.66,178.38,178.32,10.01931131]
["bitfinex","SOLUSD",1755003004078,0.66,178.38,178.3,26.0]
["bitfinex","SOLUSD",1755003004079,0.66,178.38,178.34,10.01931131]
["bitfinex","SOLUSD",1755003004286,6.26601099,178.38,178.35,46.24]
["bitfinex","SOLUSD",1755003004490,0.66,178.41,178.36,10.01931131]
["bitfinex","SOLUSD",1755003004655,15.62406414,178.42,178.37,46.22]
["bitfinex","SOLUSD",1755003004856,0.66,178.4,178.38,10.01931131]
["bitfinex","SOLUSD",1755003005100,8.14708965,178.44,178.39,10.54931131]
["bitfinex","SOLUSD",1755003005299,8.14708965,178.44,178.4,72.75]
["bitfinex","SOLUSD",1755003005518,8.14708965,178.44,178.43,10.01931131]
["bitfinex","SOLUSD",1755003005718,0.66,178.48,178.43,46.22]
["bitfinex","SOLUSD",1755003006010,50.74750155,178.54,178.43,46.22]
["bitfinex","SOLUSD",1755003006011,0.66,178.5,178.47,10.01931131]
["bitfinex","SOLUSD",1755003006182,0.66,178.49,178.48,46.22]
["bitfinex","SOLUSD",1755003006387,0.66,178.49,178.48,46.2]
["bitfinex","SOLUSD",1755003006595,0.66,178.49,178.48,56.21931131]
["bitfinex","SOLUSD",1755003006785,0.66,178.49,178.48,46.2]
["bitfinex","SOLUSD",1755003007194,5.60192706,178.51,178.48,46.2]
["bitfinex","SOLUSD",1755003007510,50.74750155,178.54,178.51,26.0]
["bitfinex","SOLUSD",1755003007725,50.74750155,178.54,178.53,10.01931131]
["bitfinex","SOLUSD",1755003007894,0.66,178.56,178.52,46.18]
["bitfinex","SOLUSD",1755003008095,5.60038015,178.56,178.53,10.01931131]
["bitfinex","SOLUSD",1755003008305,5.60038015,178.56,178.47,15.63621557]
["bitfinex","SOLUSD",1755003008306,0.66,178.55,178.47,15.63621557]
["bitfinex","SOLUSD",1755003008609,0.66,178.55,178.48,46.18]
["bitfinex","SOLUSD",1755003009520,0.66,178.55,178.49,10.01931131]
["bitfinex","SOLUSD",1755003009808,14.37856288,178.58,178.49,15.10621557]
["bitfinex","SOLUSD",1755003010010,5.60035842,178.56,178.51,10.01931131]
["bitfinex","SOLUSD",1755003010189,0.66,178.55,178.46,26.0]
["bitfinex","SOLUSD",1755003010389,0.66,178.55,178.47,46.16]
["bitfinex","SOLUSD",1755003010706,8.77864227,178.58,178.54,10.01931131]
["bitfinex","SOLUSD",1755003010912,8.11864227,178.58,178.57,10.01931131]
["bitfinex","SOLUSD",1755003011226,5.59898706,178.61,178.55,46.14]
["bitfinex","SOLUSD",1755003011589,0.66,178.64,178.6,10.01931131]
["bitfinex","SOLUSD",1755003011790,5.59753708,178.65,178.61,46.14]
["bitfinex","SOLUSD",1755003011982,5.59753708,178.65,178.61,56.15931131]
["bitfinex","SOLUSD",1755003012218,6.25795018,178.64,178.61,46.14]
["bitfinex","SOLUSD",1755003012509,6.25795018,178.64,178.61,56.15931131]
["bitfinex","SOLUSD",1755003012510,5.59795018,178.64,178.61,56.15931131]
["bitfinex","SOLUSD",1755003012901,5.59722377,178.66,178.61,46.14]
["bitfinex","SOLUSD",1755003013104,20.25028321,178.66,178.61,46.14]
["bitfinex","SOLUSD",1755003013299,0.66,178.65,178.61,46.14]
["bitfinex","SOLUSD",1755003013523,0.66,178.64,178.55,26.0]
["bitfinex","SOLUSD",1755003013721,0.66,178.64,178.57,10.01931131]
["bitfinex","SOLUSD",1755003014023,0.66,178.64,178.56,46.12]
["bitfinex","SOLUSD",1755003014220,5.5981638,178.63,178.59,10.01931131]
["bitfinex","SOLUSD",1755003014425,5.5981638,178.63,178.6,46.12]
["bitfinex","SOLUSD",1755003014426,0.66,178.62,178.6,46.12]
["bitfinex","SOLUSD",1755003014629,0.66,178.62,178.48,10.0]
["bitfinex","SOLUSD",1755003014630,10.67931131,178.61,178.49,0.56025547]
["bitfinex","SOLUSD",1755003014818,0.66,178.6,178.51,10.01931131]
["bitfinex","SOLUSD",1755003015000,10.01931131,178.56,178.51,25.12552688]
["bitfinex","SOLUSD",1755003015199,0.66,178.6,178.52,0.53]
["bitfinex","SOLUSD",1755003015528,0.66,178.62,178.55,15.10621557]
["bitfinex","SOLUSD",1755003015730,5.5981638,178.63,178.59,10.01931131]
["bitfinex","SOLUSD",1755003015897,5.59722377,178.66,178.6,15.10621557]
["bitfinex","SOLUSD",1755003016231,10.01931131,178.62,178.55,15.10621557]
["bitfinex","SOLUSD",1755003016524,10.01931131,178.58,178.56,46.1]
["bitfinex","SOLUSD",1755003016833,0.66,178.57,178.55,46.1]
["bitfinex","SOLUSD",1755003017130,10.01931131,178.56,178.55,46.1]
["bitfinex","SOLUSD",1755003017332,10.67931131,178.56,178.55,46.1]
["bitfinex","SOLUSD",1755003017629,10.67931131,178.56,178.46,0.53]
["bitfinex","SOLUSD",1755003017857,0.66,178.56,178.47,46.1]
["bitfinex","SOLUSD",1755003018121,10.01931131,178.55,178.5,36.01931131]
["bitfinex","SOLUSD",1755003018333,0.66,178.63,178.54,26.0]
["bitfinex","SOLUSD",1755003018633,0.66,178.63,178.56,10.01931131]
["bitfinex","SOLUSD",1755003018802,6.25722377,178.66,178.59,10.01931131]
["bitfinex","SOLUSD",1755003019135,0.03,178.67,178.6,47.18991041]
["bitfinex","SOLUSD",1755003019432,5.62706112,178.67,178.6,72.63]
["bitfinex","SOLUSD",1755003019615,6.28706112,178.67,178.6,72.1]
["bitfinex","SOLUSD",1755003019821,10.01931131,178.63,178.6,26.0]
["bitfinex","SOLUSD",1755003020020,10.01931131,178.64,178.61,46.08]
["bitfinex","SOLUSD",1755003020246,6.28706112,178.67,178.61,46.08]
["bitfinex","SOLUSD",1755003020519,10.01931131,178.66,178.64,26.0]
["bitfinex","SOLUSD",1755003020739,10.01931131,178.66,178.65,46.08]
["bitfinex","SOLUSD",1755003020937,0.03,178.67,178.65,46.08]
["bitfinex","SOLUSD",1755003021299,0.05,178.68,178.67,26.0]
["bitfinex","SOLUSD",1755003021525,0.05,178.68,178.67,51.12552688]
["bitfinex","SOLUSD",1755003021732,0.05,178.68,178.67,51.62552688]
["bitfinex","SOLUSD",1755003021910,0.05,178.68,178.67,41.60621557]
["bitfinex","SOLUSD",1755003022413,0.05,178.68,178.6,10.0]
["bitfinex","SOLUSD",1755003022628,0.05,178.68,178.66,26.0]
["bitfinex","SOLUSD",1755003022830,0.05,178.68,178.67,46.08]
["bitfinex","SOLUSD",1755003023134,0.05,178.68,178.67,61.56107127]
["bitfinex","SOLUSD",1755003023346,0.05,178.68,178.67,61.68621557]
["bitfinex","SOLUSD",1755003023889,0.05,178.68,178.67,62.18621557]
["bitfinex","SOLUSD",1755003024041,0.05,178.68,178.67,47.08]
["bitfinex","SOLUSD",1755003024205,0.05,178.68,178.67,0.5]
["bitfinex","SOLUSD",1755003024539,0.05,178.68,178.67,46.7]
["bitfinex","SOLUSD",1755003025037,0.71,178.68,178.67,46.2]
["bitfinex","SOLUSD",1755003025207,15.69107127,178.68,178.67,46.2]
["bitfinex","SOLUSD",1755003025411,15.69107127,178.68,178.58,0.5]
["bitfinex","SOLUSD",1755003025624,0.66,178.67,178.59,46.16]
["bitfinex","SOLUSD",1755003025928,14.98107127,178.62,178.6,46.16]
["bitfinex","SOLUSD",1755003026137,20.5798586,178.62,178.6,46.16]
["bitfinex","SOLUSD",1755003026336,15.64107127,178.61,178.52,40.34]
["bitfinex","SOLUSD",1755003026526,0.66,178.61,178.54,14.98107127]
["bitfinex","SOLUSD",1755003026844,5.59878733,178.62,178.55,0.5]
["bitfinex","SOLUSD",1755003027025,5.59878733,178.62,178.58,14.98107127]
["bitfinex","SOLUSD",1755003027228,5.59878733,178.62,178.59,46.22]
["bitfinex","SOLUSD",1755003027536,14.98107127,178.63,178.59,61.20107127]
["bitfinex","SOLUSD",1755003027761,0.66,178.62,178.59,46.22]
["bitfinex","SOLUSD",1755003028040,0.66,178.65,178.61,14.98107127]
["bitfinex","SOLUSD",1755003028243,0.66,178.64,178.6,14.98107127]
["bitfinex","SOLUSD",1755003028816,0.66,178.67,178.6,15.10621557]
["bitfinex","SOLUSD",1755003029017,14.98107127,178.64,178.61,46.2]
["bitfinex","SOLUSD",1755003029240,0.66,178.63,178.61,46.2]
["bitfinex","SOLUSD",1755003029443,0.66,178.66,178.61,46.2]
["bitfinex","SOLUSD",1755003029825,0.66,178.65,178.62,14.98107127]
["bitfinex","SOLUSD",1755003030021,0.66,178.64,178.61,61.18107127]
["bitfinex","SOLUSD",1755003030244,6.25798636,178.64,178.61,46.2]
["bitfinex","SOLUSD",1755003030447,6.25791564,178.64,178.61,46.2]
["bitfinex","SOLUSD",1755003030652,0.66,178.63,178.61,46.2]
["bitfinex","SOLUSD",1755003030819,0.66,178.62,178.61,46.38]
["bitfinex","SOLUSD",1755003031020,0.66,178.62,178.59,46.38]
["bitfinex","SOLUSD",1755003031246,0.66,178.61,178.59,46.38]
["bitfinex","SOLUSD",1755003031567,15.64107127,178.61,178.59,46.38]
["bitfinex","SOLUSD",1755003031860,0.66,178.6,178.59,46.38]
["bitfinex","SOLUSD",1755003032026,15.64107127,178.6,178.59,46.38]
["bitfinex","SOLUSD",1755003032227,21.24017541,178.6,178.59,46.38]
["bitfinex","SOLUSD",1755003032451,14.98107127,178.61,178.59,46.38]
["bitfinex","SOLUSD",1755003032753,13.99462606,178.64,178.59,46.38]
["bitfinex","SOLUSD",1755003032754,0.67,178.64,178.59,46.38]
["bitfinex","SOLUSD",1755003032934,15.65107127,178.63,178.59,46.38]
["bitfinex","SOLUSD",1755003033137,6.26691924,178.67,178.59,46.88]
["bitfinex","SOLUSD",1755003033451,14.98107127,178.67,178.59,46.88]
["bitfinex","SOLUSD",1755003033629,0.72,178.68,178.63,14.98107127]
["bitfinex","SOLUSD",1755003033833,14.98107127,178.66,178.64,46.3]
["bitfinex","SOLUSD",1755003034048,0.67,178.66,178.64,46.28]
["bitfinex","SOLUSD",1755003034427,0.05,178.68,178.64,61.26107127]
["bitfinex","SOLUSD",1755003034628,5.64666039,178.68,178.64,46.28]
["bitfinex","SOLUSD",1755003034834,6.31666039,178.68,178.64,61.26107127]
["bitfinex","SOLUSD",1755003035150,6.31666039,178.68,178.64,46.28]
["bitfinex","SOLUSD",1755003035151,5.64666039,178.68,178.64,46.28]
["bitfinex","SOLUSD",1755003035344,5.64666039,178.68,178.65,14.98107127]
["bitfinex","SOLUSD",1755003035661,6.31666039,178.68,178.64,46.28]
["bitfinex","SOLUSD",1755003035823,6.31666039,178.68,178.63,14.98107127]
["bitfinex","SOLUSD",1755003035824,21.29773166,178.68,178.65,46.22]
["bitfinex","SOLUSD",1755003036023,5.64666039,178.68,178.65,46.22]
["bitfinex","SOLUSD",1755003036240,0.05,178.68,178.65,61.20107127]
["bitfinex","SOLUSD",1755003036445,0.05,178.68,178.66,14.98107127]
["bitfinex","SOLUSD",1755003037155,0.72,178.68,178.66,46.18]
["bitfinex","SOLUSD",1755003037361,0.67,178.67,178.65,46.22]
["bitfinex","SOLUSD",1755003037535,0.05,178.68,178.65,46.22]
["bitfinex","SOLUSD",1755003038043,0.05,178.68,178.65,61.20107127]
["bitfinex","SOLUSD",1755003038229,5.59722377,178.66,178.65,46.22]
["bitfinex","SOLUSD",1755003038426,6.26722377,178.66,178.58,0.5]
["bitfinex","SOLUSD",1755003038647,14.98107127,178.65,178.59,72.18]
["bitfinex","SOLUSD",1755003038836,14.98107127,178.64,178.59,87.16107127]
["bitfinex","SOLUSD",1755003039165,5.59722377,178.66,178.6,46.68]
["bitfinex","SOLUSD",1755003039354,0.05,178.68,178.63,14.98107127]
["bitfinex","SOLUSD",1755003039552,14.98107127,178.67,178.64,46.18]
["bitfinex","SOLUSD",1755003039743,14.98107127,178.65,178.64,46.18]
["bitfinex","SOLUSD",1755003039941,15.65107127,178.65,178.64,46.18]
["bitfinex","SOLUSD",1755003040259,6.31661632,178.68,178.64,46.18]
["bitfinex","SOLUSD",1755003040570,21.29768759,178.68,178.64,46.18]
["bitfinex","SOLUSD",1755003040860,0.05,178.68,178.66,14.98107127]
["bitfinex","SOLUSD",1755003041056,5.64665392,178.68,178.64,46.18]
["bitfinex","SOLUSD",1755003041373,0.05,178.68,178.67,26.0]
["bitfinex","SOLUSD",1755003041726,0.05,178.68,178.67,40.98107127]
["bitfinex","SOLUSD",1755003042035,0.05,178.68,178.67,56.08728684]
["bitfinex","SOLUSD",1755003042240,0.05,178.68,178.67,41.48107127]
["bitfinex","SOLUSD",1755003042684,0.05,178.68,178.67,51.53030995]
["bitfinex","SOLUSD",1755003042852,0.05,178.68,178.67,98.230001]
["bitfinex","SOLUSD",1755003043871,0.05,178.68,178.67,88.30590662]
["bitfinex","SOLUSD",1755003044052,0.05,178.68,178.67,103.8269115]
["bitfinex","SOLUSD",1755003044789,0.03,178.69,178.68,15.10621557]
["bitfinex","SOLUSD",1755003044998,0.03,178.69,178.68,25.53030995]
["bitfinex","SOLUSD",1755003046170,0.03,178.69,178.67,72.69969105]
["bitfinex","SOLUSD",1755003046419,0.03,178.69,178.68,0.5]
["bitfinex","SOLUSD",1755003046597,0.03,178.69,178.68,10.42409438]
["bitfinex","SOLUSD",1755003046958,0.03,178.69,178.68,15.60621557]
["bitfinex","SOLUSD",1755003047158,0.03,178.69,178.68,25.53030995]
["bitfinex","SOLUSD",1755003047384,0.03,178.69,178.68,0.5]
["bitfinex","SOLUSD",1755003047697,0.03,178.69,178.68,10.42409438]
["bitfinex","SOLUSD",1755003047858,0.03,178.69,178.68,35.92409438]
["bitfinex","SOLUSD",1755003048061,0.03,178.69,178.68,55.98409438]
["bitfinex","SOLUSD",1755003048292,0.03,178.69,178.68,46.06]
["bitfinex","SOLUSD",1755003048592,0.7,178.69,178.68,46.06]
["bitfinex","SOLUSD",1755003048963,0.7,178.69,178.68,55.98409438]
["bitfinex","SOLUSD",1755003048964,0.03,178.69,178.68,55.98409438]
["bitfinex","SOLUSD",1755003049167,0.7,178.69,178.68,46.06]
["bitfinex","SOLUSD",1755003049497,0.03,178.69,178.68,46.06]
["bitfinex","SOLUSD",1755003049683,0.03,178.69,178.68,55.98409438]
["bitfinex","SOLUSD",1755003049875,0.03,178.69,178.68,46.06]
["bitfinex","SOLUSD",1755003050287,0.03,178.69,178.68,55.98409438]
["bitfinex","SOLUSD",1755003050493,0.03,178.69,178.68,46.06]
["bitfinex","SOLUSD",1755003050678,0.03,178.69,178.68,72.14996967]
["bitfinex","SOLUSD",1755003050875,0.03,178.69,178.68,77.74656693]
["bitfinex","SOLUSD",1755003051106,0.03,178.69,178.68,67.82247255]
["bitfinex","SOLUSD",1755003051302,0.03,178.7,178.68,67.82247255]
["bitfinex","SOLUSD",1755003051303,0.03,178.7,178.68,77.74656693]
["bitfinex","SOLUSD",1755003051508,0.03,178.72,178.71,41.10621557]
["bitfinex","SOLUSD",1755003051683,0.67,178.81,178.75,26.0]
["bitfinex","SOLUSD",1755003051873,0.67,178.79,178.75,35.92409438]
["bitfinex","SOLUSD",1755003052077,0.67,178.79,178.75,81.96409438]
["bitfinex","SOLUSD",1755003052387,6.26318671,178.79,178.75,81.96409438]
["bitfinex","SOLUSD",1755003052594,6.26339417,178.79,178.75,72.04]
["bitfinex","SOLUSD",1755003052797,0.67,178.79,178.75,81.96409438]
["bitfinex","SOLUSD",1755003052981,17.01003997,178.76,178.75,46.04]
["bitfinex","SOLUSD",1755003053180,17.01003997,178.76,178.75,55.96409438]
["bitfinex","SOLUSD",1755003053398,22.6041326,178.76,178.75,46.04]
["bitfinex","SOLUSD",1755003053613,17.01003997,178.76,178.75,46.04]
["bitfinex","SOLUSD",1755003053783,16.34003997,178.76,178.75,46.04]
["bitfinex","SOLUSD",1755003054104,20.49415776,178.76,178.75,46.04]
["bitfinex","SOLUSD",1755003054292,17.01003997,178.76,178.75,46.04]
["bitfinex","SOLUSD",1755003054877,36.68293115,178.76,178.71,9.92409438]
["bitfinex","SOLUSD",1755003055179,9.92409438,178.72,178.71,46.04]
["bitfinex","SOLUSD",1755003055381,4.82470417,178.72,178.71,46.04]
["bitfinex","SOLUSD",1755003056098,0.67,178.75,178.71,55.96409438]
["bitfinex","SOLUSD",1755003056277,14.7519444,178.74,178.71,46.04]
["bitfinex","SOLUSD",1755003056477,10.42294519,178.73,178.71,46.04]
["bitfinex","SOLUSD",1755003056696,0.67,178.73,178.71,55.96409438]
["bitfinex","SOLUSD",1755003057510,16.34003997,178.76,178.72,9.92409438]
["bitfinex","SOLUSD",1755003057721,16.34003997,178.76,178.73,9.92409438]
["bitfinex","SOLUSD",1755003057887,0.67,178.75,178.74,46.04]
["bitfinex","SOLUSD",1755003058406,6.26440559,178.75,178.74,46.04]
["bitfinex","SOLUSD",1755003058617,10.42225307,178.75,178.74,46.04]
["bitfinex","SOLUSD",1755003059113,21.93420147,178.76,178.74,46.04]
["bitfinex","SOLUSD",1755003059318,22.60420147,178.76,178.74,46.04]
["bitfinex","SOLUSD",1755003059817,0.67,178.75,178.74,46.04]
["bitfinex","SOLUSD",1755003060319,14.75237898,178.75,178.69,26.0]
["bitfinex","SOLUSD",1755003060499,35.91943306,178.76,178.7,46.04]
["bitfinex","SOLUSD",1755003060500,9.92409438,178.71,178.7,46.04]
["bitfinex","SOLUSD",1755003060688,20.25151504,178.74,178.7,46.04]
["bitfinex","SOLUSD",1755003061021,9.92409438,178.72,178.7,46.04]
["bitfinex","SOLUSD",1755003061225,9.92409438,178.72,178.64,0.06]
["bitfinex","SOLUSD",1755003061226,10.59409438,178.71,178.64,0.06]
["bitfinex","SOLUSD",1755003061402,9.92409438,178.68,178.64,0.06]
["bitfinex","SOLUSD",1755003061594,9.92409438,178.67,178.65,46.02]
["bitfinex","SOLUSD",1755003061791,0.67,178.67,178.65,46.02]
["bitfinex","SOLUSD",1755003062010,0.67,178.7,178.65,46.02]
["bitfinex","SOLUSD",1755003062212,0.68,178.69,178.64,0.06]
["bitfinex","SOLUSD",1755003062412,5.59722377,178.66,178.65,46.02]
["bitfinex","SOLUSD",1755003062718,16.20131815,178.66,178.64,0.06]
["bitfinex","SOLUSD",1755003062927,10.60409438,178.65,178.57,0.06]
["bitfinex","SOLUSD",1755003063224,9.92409438,178.64,178.59,9.92409438]
["bitfinex","SOLUSD",1755003063389,0.68,178.64,178.58,46.02]
["bitfinex","SOLUSD",1755003063592,5.59722377,178.66,178.58,47.08]
["bitfinex","SOLUSD",1755003064002,5.59722377,178.66,178.63,9.92409438]
["bitfinex","SOLUSD",1755003064212,6.27722377,178.66,178.63,46.04]
["bitfinex","SOLUSD",1755003064724,26.0,178.71,178.57,0.06]
["bitfinex","SOLUSD",1755003064887,9.92409438,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755003065094,81.96409438,178.75,178.59,9.92409438]
["bitfinex","SOLUSD",1755003065311,9.92409438,178.67,178.62,9.92409438]
["bitfinex","SOLUSD",1755003065491,72.04,178.75,178.63,9.92409438]
["bitfinex","SOLUSD",1755003065690,9.92409438,178.71,178.66,9.92409438]
["bitfinex","SOLUSD",1755003065889,14.0917904,178.7,178.65,9.92409438]
["bitfinex","SOLUSD",1755003066097,13.98757902,178.73,178.65,9.92409438]
["bitfinex","SOLUSD",1755003066304,9.92409438,178.69,178.64,46.04]
["bitfinex","SOLUSD",1755003066818,6.27659726,178.68,178.62,46.02]
["bitfinex","SOLUSD",1755003067028,9.92409438,178.66,178.62,46.02]
["bitfinex","SOLUSD",1755003067198,5.59659726,178.68,178.62,46.02]
["bitfinex","SOLUSD",1755003067519,15.52069164,178.68,178.63,9.92409438]
["bitfinex","SOLUSD",1755003067689,0.68,178.67,178.63,9.92409438]
["bitfinex","SOLUSD",1755003067892,9.92409438,178.64,178.62,46.02]
["bitfinex","SOLUSD",1755003068094,10.60409438,178.63,178.57,0.06]
["bitfinex","SOLUSD",1755003068300,9.92409438,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755003068502,19.58809043,178.68,178.57,0.06]
["bitfinex","SOLUSD",1755003068806,19.59137978,178.65,178.61,9.92409438]
["bitfinex","SOLUSD",1755003069006,19.59137978,178.65,178.58,0.67]
["bitfinex","SOLUSD",1755003069007,30.19547416,178.65,178.58,0.67]
["bitfinex","SOLUSD",1755003069315,30.19547416,178.65,178.58,26.67]
["bitfinex","SOLUSD",1755003069523,9.92409438,178.64,178.58,26.67]
["bitfinex","SOLUSD",1755003069724,6.27753708,178.65,178.61,9.92409438]
["bitfinex","SOLUSD",1755003069925,5.59753708,178.65,178.6,0.06]
["bitfinex","SOLUSD",1755003070103,0.03,178.69,178.64,9.92409438]
["bitfinex","SOLUSD",1755003070291,0.03,178.69,178.68,9.92409438]
["bitfinex","SOLUSD",1755003070487,0.03,178.69,178.65,46.71]
["bitfinex","SOLUSD",1755003070693,0.03,178.69,178.68,9.92409438]
["bitfinex","SOLUSD",1755003070893,0.03,178.69,178.66,0.67]
["bitfinex","SOLUSD",1755003071095,0.03,178.69,178.65,46.04]
["bitfinex","SOLUSD",1755003071405,0.03,178.69,178.68,9.92409438]
["bitfinex","SOLUSD",1755003072017,0.03,178.69,178.68,36.59409438]
["bitfinex","SOLUSD",1755003072324,0.03,178.69,178.68,26.67]
["bitfinex","SOLUSD",1755003072527,0.03,178.69,178.68,36.59409438]
["bitfinex","SOLUSD",1755003072931,0.03,178.69,178.68,35.92409438]
["bitfinex","SOLUSD",1755003073227,0.03,178.69,178.68,36.59409438]
["bitfinex","SOLUSD",1755003073599,0.03,178.69,178.68,26.0]
["bitfinex","SOLUSD",1755003073940,0.03,178.69,178.68,35.92409438]
["bitfinex","SOLUSD",1755003074118,0.03,178.69,178.68,9.92409438]
["bitfinex","SOLUSD",1755003074839,0.03,178.69,178.67,46.04]
["bitfinex","SOLUSD",1755003074998,0.03,178.69,178.67,55.96409438]
["bitfinex","SOLUSD",1755003075321,0.03,178.69,178.68,9.92409438]
["bitfinex","SOLUSD",1755003075523,0.03,178.69,178.67,46.04]
["bitfinex","SOLUSD",1755003075732,0.68,178.68,178.67,46.04]
["bitfinex","SOLUSD",1755003075892,10.60409438,178.68,178.62,9.92409438]
["bitfinex","SOLUSD",1755003076231,0.68,178.68,178.62,9.92409438]
["bitfinex","SOLUSD",1755003076414,9.92409438,178.67,178.62,9.92409438]
["bitfinex","SOLUSD",1755003076605,10.60409438,178.66,178.61,46.04]
["bitfinex","SOLUSD",1755003076797,9.92409438,178.64,178.6,0.06]
["bitfinex","SOLUSD",1755003076994,0.68,178.63,178.6,0.06]
["bitfinex","SOLUSD",1755003077431,0.68,178.62,178.6,0.06]
["bitfinex","SOLUSD",1755003077811,9.92409438,178.63,178.6,0.06]
["bitfinex","SOLUSD",1755003078015,10.60409438,178.61,178.6,0.06]
["bitfinex","SOLUSD",1755003078732,16.20288504,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755003078959,20.37511654,178.61,178.6,1e-08]
["bitfinex","SOLUSD",1755003079124,20.37511654,178.61,178.57,1e-08]
["bitfinex","SOLUSD",1755003079125,24.44799881,178.61,178.57,1e-08]
["bitfinex","SOLUSD",1755003079301,9.92409438,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003079506,0.68,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1755003079825,9.92409438,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003079992,0.68,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003080229,10.60409438,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003080646,20.27576731,178.61,178.57,1e-08]
["bitfinex","SOLUSD",1755003080872,13.84881369,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003081071,13.84881369,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003081234,14.52881369,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003081634,0.68,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003081855,14.52881369,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003082744,5.59973121,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003083334,20.1285449,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003083767,6.27973121,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003083989,5.59910414,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1755003084142,5.59910414,178.6,178.57,13.8488137]
["bitfinex","SOLUSD",1755003084469,13.84881369,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003084667,5.59973121,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003084850,19.4485449,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003085844,5.59973121,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003086257,0.68,178.61,178.57,1e-08]
["bitfinex","SOLUSD",1755003086492,19.44760435,178.61,178.57,13.8488137]
["bitfinex","SOLUSD",1755003086679,5.59785042,178.64,178.6,13.84881369]
["bitfinex","SOLUSD",1755003086982,5.59785042,178.64,178.58,0.67]
["bitfinex","SOLUSD",1755003086983,14.52881369,178.63,178.58,13.84881369]
["bitfinex","SOLUSD",1755003087145,14.52881369,178.62,178.57,13.8488137]
["bitfinex","SOLUSD",1755003087564,13.84881369,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003087784,13.84881369,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003087981,0.68,178.61,178.57,1e-08]
["bitfinex","SOLUSD",1755003088181,13.84881369,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003088682,0.68,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003088989,5.59973121,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003089482,20.1285449,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003089678,14.67700269,178.61,178.57,1e-08]
["bitfinex","SOLUSD",1755003089879,0.68,178.65,178.57,0.67000001]
["bitfinex","SOLUSD",1755003090082,155.29785042,178.64,178.6,13.84881369]
["bitfinex","SOLUSD",1755003090259,155.29785042,178.64,178.57,0.67000001]
["bitfinex","SOLUSD",1755003090450,169.14666411,178.64,178.57,0.67000001]
["bitfinex","SOLUSD",1755003090648,155.29785042,178.64,178.61,13.84881369]
["bitfinex","SOLUSD",1755003090871,20.12666411,178.64,178.59,13.84881369]
["bitfinex","SOLUSD",1755003091081,5.59785042,178.64,178.6,13.84881369]
["bitfinex","SOLUSD",1755003091252,5.59785042,178.64,178.6,14.51881369]
["bitfinex","SOLUSD",1755003091455,5.59785042,178.64,178.62,13.84881369]
["bitfinex","SOLUSD",1755003092057,5.59785042,178.64,178.6,0.67]
["bitfinex","SOLUSD",1755003092403,5.59785042,178.64,178.61,13.84881369]
["bitfinex","SOLUSD",1755003092691,5.59785042,178.64,178.62,13.84881369]
["bitfinex","SOLUSD",1755003092876,19.59137978,178.65,178.61,14.50881369]
["bitfinex","SOLUSD",1755003093080,19.59137978,178.65,178.61,13.84881369]
["bitfinex","SOLUSD",1755003093285,0.68,178.64,178.6,13.84881369]
["bitfinex","SOLUSD",1755003093465,19.59137978,178.65,178.58,13.84881369]
["bitfinex","SOLUSD",1755003093466,13.84881369,178.62,178.58,13.84881369]
["bitfinex","SOLUSD",1755003093665,0.68,178.62,178.57,1e-08]
["bitfinex","SOLUSD",1755003093901,13.84881369,178.61,178.57,13.8488137]
["bitfinex","SOLUSD",1755003094565,13.84881369,178.62,178.57,13.8488137]
["bitfinex","SOLUSD",1755003094772,0.68,178.62,178.57,13.8488137]
["bitfinex","SOLUSD",1755003094993,5.59879066,178.61,178.58,13.84881369]
["bitfinex","SOLUSD",1755003095194,5.59879066,178.61,178.59,13.84881369]
["bitfinex","SOLUSD",1755003095383,5.59879066,178.61,178.6,14.50881369]
["bitfinex","SOLUSD",1755003095894,5.59879066,178.61,178.6,13.84881369]
["bitfinex","SOLUSD",1755003096455,19.59576731,178.61,178.57,13.8488137]
["bitfinex","SOLUSD",1755003096680,33.444581,178.61,178.57,13.8488137]
["bitfinex","SOLUSD",1755003097080,19.59576731,178.61,178.58,13.84881369]
["bitfinex","SOLUSD",1755003097287,19.59576731,178.61,178.57,13.8488137]
["bitfinex","SOLUSD",1755003097474,19.59576731,178.61,178.58,13.84881369]
["bitfinex","SOLUSD",1755003097671,19.59576731,178.61,178.57,13.8488137]
["bitfinex","SOLUSD",1755003097994,20.27576731,178.61,178.57,13.8488137]
["bitfinex","SOLUSD",1755003098199,13.84881369,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003098365,13.84881369,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003098573,20.27576731,178.61,178.57,1e-08]
["bitfinex","SOLUSD",1755003098886,19.44760435,178.61,178.57,13.8488137]
["bitfinex","SOLUSD",1755003099195,13.84881369,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003099489,0.68,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1755003099796,20.27467024,178.62,178.57,1e-08]
["bitfinex","SOLUSD",1755003100269,13.84881369,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003100468,13.84881369,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1755003100670,0.68,178.6,178.57,1e-08]
["bitfinex","SOLUSD",1755003100870,13.84881369,178.59,178.57,1e-08]
["bitfinex","SOLUSD",1755003101096,19.4485449,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003101269,20.1285449,178.58,178.57,1e-08]
["bitfinex","SOLUSD",1755003102193,24.29511152,178.58,178.55,1e-08]
["bitfinex","SOLUSD",1755003102365,13.84881369,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755003102560,31.864194,178.56,178.53,1e-08]
["bitfinex","SOLUSD",1755003102764,19.59905924,178.58,178.38,1947.87308085]
["bitfinex","SOLUSD",1755003102765,19.91072362,178.54,178.43,0.66]
["bitfinex","SOLUSD",1755003102996,9.95536181,178.44,178.38,1933.8586]
["bitfinex","SOLUSD",1755003103161,9.95536181,178.43,178.39,0.86]
["bitfinex","SOLUSD",1755003103363,0.68,178.47,178.4,0.66]
["bitfinex","SOLUSD",1755003103591,9.95536181,178.44,178.4,0.66]
["bitfinex","SOLUSD",1755003103978,0.68,178.47,178.4,0.66]
["bitfinex","SOLUSD",1755003104177,9.95536181,178.45,178.4,0.66]
["bitfinex","SOLUSD",1755003104375,9.95536181,178.43,178.39,0.2]
["bitfinex","SOLUSD",1755003104570,0.68,178.44,178.39,0.2]
["bitfinex","SOLUSD",1755003104775,47.61371274,178.52,178.39,0.2]
["bitfinex","SOLUSD",1755003104776,13.87449905,178.41,178.39,0.2]
["bitfinex","SOLUSD",1755003104999,5.60475283,178.42,178.39,0.2]
["bitfinex","SOLUSD",1755003105376,13.87449905,178.4,178.39,0.2]
["bitfinex","SOLUSD",1755003105591,0.68,178.41,178.39,0.2]
["bitfinex","SOLUSD",1755003105908,14.55449905,178.4,178.39,0.2]
["bitfinex","SOLUSD",1755003106775,14.55449905,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1755003107081,20.15988021,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1755003108089,6.28538116,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1755003108297,20.15988021,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1755003111412,6.28538116,178.4,178.39,1e-08]
["bitfinex","SOLUSD",1755003111708,20.15988021,178.4,178.38,1904.96339172]
["bitfinex","SOLUSD",1755003111998,13.87449905,178.39,178.38,1904.96339172]
["bitfinex","SOLUSD",1755003112201,6.28538116,178.4,178.38,1904.96339172]
["bitfinex","SOLUSD",1755003112505,13.87449905,178.39,178.38,1904.96339172]
["bitfinex","SOLUSD",1755003113196,6.28538116,178.4,178.38,1904.96339172]
["bitfinex","SOLUSD",1755003113700,13.87449905,178.39,178.38,1904.96339172]
["bitfinex","SOLUSD",1755003113910,19.48019443,178.39,178.38,1904.96339172]
["bitfinex","SOLUSD",1755003114088,5.60569538,178.39,178.38,1904.96339172]
["bitfinex","SOLUSD",1755003114494,5.63481688,178.42,178.38,1905.62339172]
["bitfinex","SOLUSD",1755003114806,0.03,178.42,178.39,60.53449905]
["bitfinex","SOLUSD",1755003115105,0.03,178.42,178.41,13.87449905]
["bitfinex","SOLUSD",1755003115307,0.03,178.42,178.4,0.66]
["bitfinex","SOLUSD",1755003115602,0.03,178.42,178.41,14.53449905]
["bitfinex","SOLUSD",1755003116202,0.03,178.42,178.41,0.66]
["bitfinex","SOLUSD",1755003116407,0.03,178.42,178.41,14.53449905]
["bitfinex","SOLUSD",1755003117094,0.03,178.42,178.41,26.66]
["bitfinex","SOLUSD",1755003117396,0.03,178.42,178.41,72.64]
["bitfinex","SOLUSD",1755003117599,0.03,178.42,178.41,46.64]
["bitfinex","SOLUSD",1755003117788,0.03,178.42,178.41,60.51449905]
["bitfinex","SOLUSD",1755003120174,0.03,178.42,178.41,75.62071462]
["bitfinex","SOLUSD",1755003120580,0.03,178.42,178.41,81.2257816]
["bitfinex","SOLUSD",1755003121008,0.03,178.42,178.41,95.10028065]
["bitfinex","SOLUSD",1755003121209,0.03,178.42,178.41,81.2257816]
["bitfinex","SOLUSD",1755003121908,0.03,178.42,178.41,101.62071462]
["bitfinex","SOLUSD",1755003122913,0.03,178.42,178.41,59.85449905]
["bitfinex","SOLUSD",1755003123207,0.03,178.42,178.41,45.96]
["bitfinex","SOLUSD",1755003123707,0.73,178.42,178.41,45.96]
["bitfinex","SOLUSD",1755003124090,6.33475283,178.42,178.41,45.96]
["bitfinex","SOLUSD",1755003124396,20.20925188,178.42,178.4,45.94]
["bitfinex","SOLUSD",1755003124611,0.03,178.42,178.4,60.51449905]
["bitfinex","SOLUSD",1755003124787,0.03,178.42,178.41,10.65810791]
["bitfinex","SOLUSD",1755003125182,0.03,178.42,178.41,0.7]
["bitfinex","SOLUSD",1755003125491,0.03,178.42,178.41,10.65810791]
["bitfinex","SOLUSD",1755003125688,0.03,178.42,178.4,55.89810791]
["bitfinex","SOLUSD",1755003126182,0.03,178.42,178.4,45.94]
["bitfinex","SOLUSD",1755003126516,0.03,178.42,178.4,46.64]
["bitfinex","SOLUSD",1755003126896,0.03,178.42,178.4,55.89810791]
["bitfinex","SOLUSD",1755003127093,10.65810791,178.41,178.38,1905.02339172]
["bitfinex","SOLUSD",1755003127296,10.65810791,178.41,178.39,45.94]
["bitfinex","SOLUSD",1755003127483,0.03,178.42,178.39,45.94]
["bitfinex","SOLUSD",1755003127889,9.95810791,178.4,178.39,45.94]
["bitfinex","SOLUSD",1755003128104,15.56348907,178.4,178.39,45.94]
["bitfinex","SOLUSD",1755003128407,0.03,178.42,178.39,56.59810791]
["bitfinex","SOLUSD",1755003128606,0.03,178.42,178.39,55.89810791]
["bitfinex","SOLUSD",1755003128813,0.03,178.42,178.41,9.95810791]
["bitfinex","SOLUSD",1755003129010,0.03,178.42,178.41,55.87810791]
["bitfinex","SOLUSD",1755003129718,0.03,178.42,178.41,45.92]
["bitfinex","SOLUSD",1755003130016,0.03,178.42,178.41,46.62]
["bitfinex","SOLUSD",1755003130190,0.03,178.42,178.41,56.57810791]
["bitfinex","SOLUSD",1755003130819,0.03,178.42,178.41,55.87810791]
["bitfinex","SOLUSD",1755003132589,0.03,178.42,178.41,56.57810791]
["bitfinex","SOLUSD",1755003133127,0.03,178.46,178.45,15.10621557]
["bitfinex","SOLUSD",1755003133335,0.03,178.46,178.45,70.96432348]
["bitfinex","SOLUSD",1755003133627,0.03,178.46,178.45,45.9]
["bitfinex","SOLUSD",1755003133786,5.63349658,178.46,178.45,45.9]
["bitfinex","SOLUSD",1755003133995,16.29160449,178.46,178.44,45.9]
["bitfinex","SOLUSD",1755003134217,10.65810791,178.45,178.44,45.9]
["bitfinex","SOLUSD",1755003135020,0.7,178.45,178.44,45.9]
["bitfinex","SOLUSD",1755003135323,0.03,178.46,178.44,55.85810791]
["bitfinex","SOLUSD",1755003135515,0.03,178.46,178.45,9.95810791]
["bitfinex","SOLUSD",1755003135828,5.63349658,178.46,178.44,45.9]
["bitfinex","SOLUSD",1755003136548,10.65810791,178.45,178.44,45.9]
["bitfinex","SOLUSD",1755003136734,5.63349658,178.46,178.44,55.85810791]
["bitfinex","SOLUSD",1755003137022,5.63349658,178.46,178.44,45.9]
["bitfinex","SOLUSD",1755003137706,16.29160449,178.46,178.44,45.9]
["bitfinex","SOLUSD",1755003138021,0.03,178.46,178.44,45.9]
["bitfinex","SOLUSD",1755003138533,0.03,178.46,178.44,55.85810791]
["bitfinex","SOLUSD",1755003138894,0.03,178.46,178.45,9.95810791]
["bitfinex","SOLUSD",1755003139098,0.03,178.46,178.45,10.65810791]
["bitfinex","SOLUSD",1755003140834,0.03,178.46,178.44,26.0]
["bitfinex","SOLUSD",1755003141004,0.03,178.46,178.45,45.86]
["bitfinex","SOLUSD",1755003141508,0.03,178.46,178.45,56.51810791]
["bitfinex","SOLUSD",1755003142010,0.03,178.46,178.45,46.56]
["bitfinex","SOLUSD",1755003142220,0.03,178.46,178.45,56.51810791]
["bitfinex","SOLUSD",1755003143340,0.03,178.46,178.45,62.1219185]
["bitfinex","SOLUSD",1755003143513,0.03,178.46,178.45,77.22813407]
["bitfinex","SOLUSD",1755003143709,0.03,178.46,178.45,77.78851512]
["bitfinex","SOLUSD",1755003145207,0.03,178.48,178.45,77.78851512]
["bitfinex","SOLUSD",1755003145208,0.03,178.48,178.47,41.10621557]
["bitfinex","SOLUSD",1755003145433,0.03,178.48,178.47,97.44464174]
["bitfinex","SOLUSD",1755003145817,0.03,178.48,178.47,98.14464174]
["bitfinex","SOLUSD",1755003146348,0.03,178.48,178.47,103.74782434]
["bitfinex","SOLUSD",1755003146508,0.03,178.49,178.48,9.95810791]
["bitfinex","SOLUSD",1755003146708,0.03,178.49,178.48,10.65810791]
["bitfinex","SOLUSD",1755003147913,0.03,178.49,178.48,16.26097657]
["bitfinex","SOLUSD",1755003148109,0.03,178.49,178.48,15.56097657]
["bitfinex","SOLUSD",1755003148317,0.03,178.49,178.48,62.08097657]
["bitfinex","SOLUSD",1755003148519,0.03,178.49,178.48,55.75810791]
["bitfinex","SOLUSD",1755003149345,0.03,178.49,178.48,45.8]
["bitfinex","SOLUSD",1755003149516,0.03,178.49,178.48,55.75810791]
["bitfinex","SOLUSD",1755003151117,10.68810791,178.49,178.41,0.7]
["bitfinex","SOLUSD",1755003151417,0.03,178.49,178.47,9.95810791]
["bitfinex","SOLUSD",1755003151628,0.03,178.49,178.48,55.73810791]
["bitfinex","SOLUSD",1755003152524,0.03,178.49,178.48,45.78]
["bitfinex","SOLUSD",1755003152714,0.03,178.49,178.48,55.73810791]
["bitfinex","SOLUSD",1755003153111,0.03,178.49,178.48,45.78]
["bitfinex","SOLUSD",1755003153337,0.03,178.49,178.48,55.73810791]
["bitfinex","SOLUSD",1755003153728,0.03,178.49,178.48,45.78]
["bitfinex","SOLUSD",1755003154119,0.03,178.49,178.48,55.73810791]
["bitfinex","SOLUSD",1755003154318,0.72,178.49,178.48,45.78]
["bitfinex","SOLUSD",1755003154923,0.03,178.49,178.48,55.73810791]
["bitfinex","SOLUSD",1755003155456,0.03,178.49,178.48,88.00097657]
["bitfinex","SOLUSD",1755003157040,0.03,178.49,178.48,82.39810791]
["bitfinex","SOLUSD",1755003157241,0.03,178.49,178.48,71.78]
["bitfinex","SOLUSD",1755003157449,0.03,178.49,178.48,87.34097657]
["bitfinex","SOLUSD",1755003157638,0.03,178.49,178.48,82.39810791]
["bitfinex","SOLUSD",1755003158261,0.03,178.49,178.48,71.78]
["bitfinex","SOLUSD",1755003158437,0.03,178.49,178.48,96.84432348]
["bitfinex","SOLUSD",1755003158642,0.03,178.49,178.48,97.50432348]
["bitfinex","SOLUSD",1755003158955,0.03,178.49,178.48,103.10719214]
["bitfinex","SOLUSD",1755003159257,0.03,178.49,178.48,81.73810791]
["bitfinex","SOLUSD",1755003159844,0.03,178.49,178.48,71.78]
["bitfinex","SOLUSD",1755003160029,0.03,178.49,178.48,35.95810791]
["bitfinex","SOLUSD",1755003160234,0.03,178.49,178.48,81.67810791]
["bitfinex","SOLUSD",1755003160762,0.03,178.49,178.48,71.72]
["bitfinex","SOLUSD",1755003161068,0.72,178.49,178.48,55.67810791]
["bitfinex","SOLUSD",1755003161226,0.03,178.49,178.48,55.67810791]
["bitfinex","SOLUSD",1755003162768,0.72,178.49,178.48,45.72]
["bitfinex","SOLUSD",1755003162970,6.32255476,178.49,178.48,45.72]
["bitfinex","SOLUSD",1755003163428,6.32255476,178.49,178.48,55.67810791]
["bitfinex","SOLUSD",1755003163864,16.28066267,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755003164054,0.69,178.48,178.47,45.68]
["bitfinex","SOLUSD",1755003164929,0.69,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755003164930,5.6031826,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755003165135,15.56129051,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755003165441,6.2931826,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755003165855,16.25129051,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755003166964,20.42591162,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755003167361,10.46780371,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755003167868,20.42591162,178.47,178.46,0.06]
["bitfinex","SOLUSD",1755003169676,20.42591162,178.47,178.44,0.06]
["bitfinex","SOLUSD",1755003169677,149.7,178.46,178.44,0.06]
["bitfinex","SOLUSD",1755003169969,163.83272902,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755003170148,164.52272902,178.45,178.44,0.06]
["bitfinex","SOLUSD",1755003170349,164.5236823,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755003170554,19.61113911,178.47,178.42,0.06]
["bitfinex","SOLUSD",1755003170555,9.95810791,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755003170763,14.1336823,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755003170952,4.86506178,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755003171257,14.82316969,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755003171457,10.46950049,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755003171644,20.4276084,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755003171973,10.46950049,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755003172170,20.4276084,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755003172385,48.8376767,178.43,178.38,1905.02339172]
["bitfinex","SOLUSD",1755003172573,48.8376767,178.43,178.38,1839.16631993]
["bitfinex","SOLUSD",1755003172574,35.95810791,178.39,178.38,1839.16631993]
["bitfinex","SOLUSD",1755003172876,65.82828013,178.39,178.38,1448.94614118]
["bitfinex","SOLUSD",1755003173043,67.91641961,178.39,178.38,1397.74547602]
["bitfinex","SOLUSD",1755003173240,97.91641961,178.39,178.38,1397.74547602]
["bitfinex","SOLUSD",1755003173441,103.5190207,178.39,178.38,1348.28800273]
["bitfinex","SOLUSD",1755003173647,103.5190207,178.39,178.38,1189.94227625]
["bitfinex","SOLUSD",1755003173851,93.56091279,178.39,178.38,1088.69580386]
["bitfinex","SOLUSD",1755003174052,103.5190207,178.39,178.38,1038.0314322]
["bitfinex","SOLUSD",1755003174260,93.56091279,178.39,178.38,1038.0314322]
["bitfinex","SOLUSD",1755003174457,106.34177056,178.39,178.38,972.72175099]
["bitfinex","SOLUSD",1755003174641,106.34177056,178.39,178.38,826.62491039]
["bitfinex","SOLUSD",1755003174848,151.96177056,178.39,178.38,737.78602333]
["bitfinex","SOLUSD",1755003175047,151.96177056,178.39,178.38,692.23331907]
["bitfinex","SOLUSD",1755003175556,161.91987847,178.39,178.38,531.19994844]
["bitfinex","SOLUSD",1755003175759,162.07577878,178.39,178.38,349.7563001]
["bitfinex","SOLUSD",1755003175945,152.11767087,178.39,178.38,227.15136415]
["bitfinex","SOLUSD",1755003176147,155.0454011,178.39,178.38,219.66171895]
["bitfinex","SOLUSD",1755003176344,109.4254011,178.39,178.38,212.09215862]
["bitfinex","SOLUSD",1755003176542,165.02350901,178.39,178.38,186.75228402]
["bitfinex","SOLUSD",1755003176753,165.02350901,178.39,178.38,42.51788535]
["bitfinex","SOLUSD",1755003176957,51.10621557,178.36,178.35,7.72377562]
["bitfinex","SOLUSD",1755003177151,51.10621557,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755003177152,25.10621557,178.34,178.33,0.06]
["bitfinex","SOLUSD",1755003177476,26.0,178.27,178.1,16.854406]
["bitfinex","SOLUSD",1755003177648,49.78932874,178.26,178.18,0.66]
["bitfinex","SOLUSD",1755003177978,9.95810791,178.2,178.18,0.66]
["bitfinex","SOLUSD",1755003178173,10.018108,178.25,178.18,0.66]
["bitfinex","SOLUSD",1755003178382,9.95810791,178.22,178.18,0.66]
["bitfinex","SOLUSD",1755003178685,55.59810791,178.22,178.17,10.01810791]
["bitfinex","SOLUSD",1755003178975,55.59810791,178.22,178.17,10.67810791]
["bitfinex","SOLUSD",1755003179149,55.59810791,178.22,178.17,0.72]
["bitfinex","SOLUSD",1755003179352,9.95810791,178.21,178.17,0.72]
["bitfinex","SOLUSD",1755003179568,5.61167227,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755003180050,5.61167227,178.2,178.17,10.01810791]
["bitfinex","SOLUSD",1755003180251,5.61167227,178.2,178.17,10.67810791]
["bitfinex","SOLUSD",1755003180464,5.61167227,178.2,178.17,10.01810791]
["bitfinex","SOLUSD",1755003180773,5.61138346,178.21,178.19,9.95810791]
["bitfinex","SOLUSD",1755003180970,5.61138346,178.21,178.18,10.61810791]
["bitfinex","SOLUSD",1755003181153,45.64,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755003181478,51.25094686,178.23,178.21,9.95810791]
["bitfinex","SOLUSD",1755003181663,7.85729046,178.26,178.22,10.61810791]
["bitfinex","SOLUSD",1755003181858,51.24978346,178.26,178.24,9.95810791]
["bitfinex","SOLUSD",1755003182173,30.0,178.25,178.22,0.66]
["bitfinex","SOLUSD",1755003182390,5.60978346,178.26,178.17,0.06]
["bitfinex","SOLUSD",1755003182675,9.95810791,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755003182973,36.0,178.23,178.17,0.06]
["bitfinex","SOLUSD",1755003183274,71.64,178.22,178.17,0.06]
["bitfinex","SOLUSD",1755003183447,20.12975084,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755003183651,19.63975084,178.21,178.17,0.06]
["bitfinex","SOLUSD",1755003183852,19.63975084,178.21,178.18,9.95810791]
["bitfinex","SOLUSD",1755003184092,5.61135738,178.21,178.19,9.95810791]
["bitfinex","SOLUSD",1755003184276,51.25135738,178.21,178.2,9.95810791]
["bitfinex","SOLUSD",1755003184572,26.0,178.2,178.17,0.06]
["bitfinex","SOLUSD",1755003184757,35.95810791,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755003184953,26.0,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755003185373,71.64,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755003185581,77.25230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755003186649,107.25230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755003188183,77.25230216,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755003188870,87.70041007,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1755003189365,87.70041007,178.18,178.15,1e-08]
["bitfinex","SOLUSD",1755003189570,87.70041007,178.18,178.03,15.10621557]
["bitfinex","SOLUSD",1755003189571,5.61324726,178.15,178.03,15.10621557]
["bitfinex","SOLUSD",1755003189754,9.95810791,178.11,178.06,10.73810791]
["bitfinex","SOLUSD",1755003189959,45.64,178.11,178.06,0.78]
["bitfinex","SOLUSD",1755003190178,45.64,178.11,178.08,0.78]
["bitfinex","SOLUSD",1755003190374,55.59810791,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755003190581,9.95810791,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755003190780,45.64,178.11,178.08,0.06]
["bitfinex","SOLUSD",1755003191486,74.57009892,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755003191668,15.57324632,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755003191988,51.25513841,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755003193369,10.0,178.14,178.08,0.78]
["bitfinex","SOLUSD",1755003193370,5.61356236,178.14,178.08,0.78]
["bitfinex","SOLUSD",1755003193698,28.05745082,178.21,178.08,0.78]
["bitfinex","SOLUSD",1755003193699,45.64,178.13,178.08,0.78]
["bitfinex","SOLUSD",1755003193874,45.64,178.13,178.11,9.95810791]
["bitfinex","SOLUSD",1755003194090,47.889276,178.13,178.09,0.72]
["bitfinex","SOLUSD",1755003194373,9.95810791,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755003194583,71.64,178.13,178.08,0.06]
["bitfinex","SOLUSD",1755003194893,8.54250639,178.16,178.12,9.95810791]
["bitfinex","SOLUSD",1755003195090,5.61269142,178.17,178.15,9.95810791]
["bitfinex","SOLUSD",1755003195296,51.25269142,178.17,178.16,10.67810791]
["bitfinex","SOLUSD",1755003195513,45.64,178.18,178.16,0.72]
["bitfinex","SOLUSD",1755003195679,51.25234892,178.18,178.15,9.95810791]
["bitfinex","SOLUSD",1755003196000,51.25234892,178.18,178.15,0.72]
["bitfinex","SOLUSD",1755003196308,51.25234892,178.18,178.14,9.95810791]
["bitfinex","SOLUSD",1755003196478,5.61202775,178.19,178.15,10.67810791]
["bitfinex","SOLUSD",1755003196803,45.64,178.18,178.16,0.72]
["bitfinex","SOLUSD",1755003197302,45.64,178.18,178.1,15.10621557]
["bitfinex","SOLUSD",1755003197508,45.64,178.18,178.16,10.67810791]
["bitfinex","SOLUSD",1755003197691,5.61261716,178.17,178.16,0.72]
["bitfinex","SOLUSD",1755003197872,5.61167227,178.2,178.16,9.95810791]
["bitfinex","SOLUSD",1755003198076,45.62,178.19,178.11,15.10621557]
["bitfinex","SOLUSD",1755003198409,45.62,178.19,178.09,9.95810791]
["bitfinex","SOLUSD",1755003198410,45.62,178.19,178.15,9.95810791]
["bitfinex","SOLUSD",1755003198698,9.95810791,178.18,178.13,15.10621557]
["bitfinex","SOLUSD",1755003198910,71.62,178.19,178.13,9.95810791]
["bitfinex","SOLUSD",1755003199072,71.62,178.19,178.14,0.72]
["bitfinex","SOLUSD",1755003199393,81.57810791,178.19,178.14,0.72]
["bitfinex","SOLUSD",1755003199597,19.64305757,178.18,178.14,0.72]
["bitfinex","SOLUSD",1755003199773,29.60116548,178.18,178.14,0.72]
["bitfinex","SOLUSD",1755003200296,9.95810791,178.17,178.11,10.67810791]
["bitfinex","SOLUSD",1755003200503,20.13305757,178.18,178.1,9.95810791]
["bitfinex","SOLUSD",1755003200504,9.95810791,178.15,178.1,9.95810791]
["bitfinex","SOLUSD",1755003200972,9.95810791,178.12,178.09,0.72]
["bitfinex","SOLUSD",1755003201171,9.95810791,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755003201370,9.95810791,178.12,178.08,0.78]
["bitfinex","SOLUSD",1755003201595,5.61482313,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755003201805,15.57293104,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755003201990,5.61446903,178.12,178.09,10.67810791]
["bitfinex","SOLUSD",1755003202191,51.23446903,178.12,178.08,0.06]
["bitfinex","SOLUSD",1755003202386,51.23446903,178.12,178.1,10.67810791]
["bitfinex","SOLUSD",1755003202780,14.03099013,178.18,178.11,10.67810791]
["bitfinex","SOLUSD",1755003203009,45.6,178.17,178.16,9.95810791]
["bitfinex","SOLUSD",1755003203178,75.6,178.17,178.16,9.95810791]
["bitfinex","SOLUSD",1755003203378,30.0,178.17,178.16,9.95810791]
["bitfinex","SOLUSD",1755003203599,26.916379,178.21,178.16,10.67810791]
["bitfinex","SOLUSD",1755003203600,5.61167227,178.2,178.16,10.67810791]
["bitfinex","SOLUSD",1755003203775,51.21167227,178.2,178.18,9.95810791]
["bitfinex","SOLUSD",1755003204479,51.21167227,178.2,178.17,0.72]
["bitfinex","SOLUSD",1755003204709,51.21167227,178.2,178.17,13.91070383]
["bitfinex","SOLUSD",1755003204920,51.21167227,178.2,178.14,0.72]
["bitfinex","SOLUSD",1755003205210,13.91070383,178.19,178.14,14.63070383]
["bitfinex","SOLUSD",1755003205410,13.91070383,178.19,178.12,0.72]
["bitfinex","SOLUSD",1755003205609,19.64305757,178.18,178.14,13.91070383]
["bitfinex","SOLUSD",1755003205827,45.6,178.17,178.12,14.63070383]
["bitfinex","SOLUSD",1755003206114,13.91070383,178.16,178.11,13.91070383]
["bitfinex","SOLUSD",1755003206320,45.6,178.17,178.11,13.91070383]
["bitfinex","SOLUSD",1755003206525,13.91070383,178.15,178.1,14.63070383]
["bitfinex","SOLUSD",1755003206683,33.5537614,178.18,178.13,13.91070383]
["bitfinex","SOLUSD",1755003206882,45.6,178.17,178.14,0.72]
["bitfinex","SOLUSD",1755003207127,45.6,178.18,178.16,13.91070383]
["bitfinex","SOLUSD",1755003207294,45.6,178.18,178.17,14.63070383]
["bitfinex","SOLUSD",1755003207499,5.61208072,178.19,178.17,14.63070383]
["bitfinex","SOLUSD",1755003207500,5.61208072,178.19,178.17,0.72]
["bitfinex","SOLUSD",1755003207820,5.61208072,178.19,178.17,14.63070383]
["bitfinex","SOLUSD",1755003208031,5.61208072,178.19,178.17,13.91070383]
["bitfinex","SOLUSD",1755003208197,5.61208072,178.19,178.12,0.72]
["bitfinex","SOLUSD",1755003208198,19.64204873,178.19,178.12,0.72]
["bitfinex","SOLUSD",1755003208395,13.91070383,178.16,178.12,0.72]
["bitfinex","SOLUSD",1755003208593,5.61208072,178.19,178.15,13.91070383]
["bitfinex","SOLUSD",1755003208799,5.61208072,178.19,178.13,15.10621557]
["bitfinex","SOLUSD",1755003208800,5.61208072,178.19,178.16,0.72]
["bitfinex","SOLUSD",1755003209009,5.61208072,178.19,178.17,14.63070383]
["bitfinex","SOLUSD",1755003209220,5.61208072,178.19,178.12,15.10621557]
["bitfinex","SOLUSD",1755003209221,5.61208072,178.19,178.15,13.91070383]
["bitfinex","SOLUSD",1755003209619,5.61208072,178.19,178.15,14.63070383]
["bitfinex","SOLUSD",1755003210322,5.61208072,178.19,178.16,13.91070383]
["bitfinex","SOLUSD",1755003210626,5.61208072,178.19,178.16,14.63070383]
["bitfinex","SOLUSD",1755003210802,5.61208072,178.19,178.15,13.91070383]
["bitfinex","SOLUSD",1755003211204,5.61208072,178.19,178.15,14.63070383]
["bitfinex","SOLUSD",1755003211826,5.61208072,178.19,178.16,14.63070383]
["bitfinex","SOLUSD",1755003212103,45.58,178.2,178.17,14.63070383]
["bitfinex","SOLUSD",1755003212510,45.58,178.2,178.18,13.91070383]
["bitfinex","SOLUSD",1755003212739,45.58,178.2,178.09,26.0]
["bitfinex","SOLUSD",1755003212740,59.49070383,178.2,178.15,13.91070383]
["bitfinex","SOLUSD",1755003213034,13.91070383,178.17,178.13,0.67]
["bitfinex","SOLUSD",1755003213237,13.91070383,178.16,178.11,14.58070383]
["bitfinex","SOLUSD",1755003213424,13.91070383,178.16,178.12,0.67]
["bitfinex","SOLUSD",1755003213812,5.61324726,178.15,178.13,14.58070383]
["bitfinex","SOLUSD",1755003214735,5.61324726,178.15,178.13,0.67]
["bitfinex","SOLUSD",1755003214942,5.61135738,178.21,178.15,15.10621557]
["bitfinex","SOLUSD",1755003215113,51.17135738,178.21,178.18,13.91070383]
["bitfinex","SOLUSD",1755003215307,51.17135738,178.21,178.18,0.67]
["bitfinex","SOLUSD",1755003215516,5.61135738,178.21,178.19,0.67]
["bitfinex","SOLUSD",1755003215712,5.61135738,178.21,178.19,14.58070383]
["bitfinex","SOLUSD",1755003215933,5.61135738,178.21,178.18,13.91070383]
["bitfinex","SOLUSD",1755003216140,5.61135738,178.21,178.18,14.58070383]
["bitfinex","SOLUSD",1755003216314,5.61135738,178.21,178.19,13.91070383]
["bitfinex","SOLUSD",1755003216637,5.61135738,178.21,178.17,13.91070383]
["bitfinex","SOLUSD",1755003217212,13.91070383,178.2,178.15,0.67]
["bitfinex","SOLUSD",1755003217610,45.56,178.19,178.15,14.58070383]
["bitfinex","SOLUSD",1755003217825,5.61230216,178.18,178.15,14.58070383]
["bitfinex","SOLUSD",1755003218138,5.61230216,178.18,178.14,13.91070383]
["bitfinex","SOLUSD",1755003218337,19.64305757,178.18,178.14,13.91070383]
["bitfinex","SOLUSD",1755003218643,19.64305757,178.18,178.14,14.58070383]
["bitfinex","SOLUSD",1755003218933,19.64305757,178.18,178.15,13.91070383]
["bitfinex","SOLUSD",1755003219538,19.64305757,178.18,178.14,0.67]
["bitfinex","SOLUSD",1755003219844,19.64305757,178.18,178.14,14.58070383]
["bitfinex","SOLUSD",1755003220349,19.64305757,178.18,178.15,14.58070383]
["bitfinex","SOLUSD",1755003220524,19.64305757,178.18,178.15,0.67]
["bitfinex","SOLUSD",1755003220725,19.64305757,178.18,178.15,14.58070383]
["bitfinex","SOLUSD",1755003220932,5.61230216,178.18,178.15,13.91070383]
["bitfinex","SOLUSD",1755003221123,5.61230216,178.18,178.16,0.67]
["bitfinex","SOLUSD",1755003222516,5.61230216,178.18,178.15,13.91070383]
["bitfinex","SOLUSD",1755003223224,19.64305757,178.18,178.13,0.67]
["bitfinex","SOLUSD",1755003223629,19.64305757,178.18,178.11,15.10621557]
["bitfinex","SOLUSD",1755003223630,13.91070383,178.16,178.11,13.91070383]
["bitfinex","SOLUSD",1755003223825,13.91070383,178.15,178.1,14.58070383]
["bitfinex","SOLUSD",1755003224025,45.52,178.16,178.11,13.91070383]
["bitfinex","SOLUSD",1755003224345,5.61324726,178.15,178.13,13.91070383]
["bitfinex","SOLUSD",1755003224515,5.61324726,178.15,178.14,14.58070383]
["bitfinex","SOLUSD",1755003224837,5.61324726,178.15,178.14,10.65912106]
["bitfinex","SOLUSD",1755003225211,45.52,178.18,178.14,10.65912106]
["bitfinex","SOLUSD",1755003225412,45.52,178.18,178.12,0.67]
["bitfinex","SOLUSD",1755003225645,45.52,178.18,178.15,9.98912106]
["bitfinex","SOLUSD",1755003225819,45.52,178.18,178.15,10.65912106]
["bitfinex","SOLUSD",1755003226022,45.52,178.18,178.1,15.10621557]
["bitfinex","SOLUSD",1755003226219,5.61261716,178.17,178.15,9.98912106]
["bitfinex","SOLUSD",1755003226415,5.61261716,178.17,178.13,0.67]
["bitfinex","SOLUSD",1755003226635,5.61261716,178.17,178.14,9.98912106]
["bitfinex","SOLUSD",1755003226820,5.61261716,178.17,178.14,10.65912106]
["bitfinex","SOLUSD",1755003227351,5.61261716,178.17,178.14,0.67]
["bitfinex","SOLUSD",1755003227650,5.61261716,178.17,178.12,0.67]
["bitfinex","SOLUSD",1755003227815,5.61261716,178.17,178.12,9.98912106]
["bitfinex","SOLUSD",1755003227816,30.12328112,178.17,178.12,9.98912106]
["bitfinex","SOLUSD",1755003228645,10.47912106,178.16,178.11,9.98912106]
["bitfinex","SOLUSD",1755003228866,45.5,178.15,178.11,9.98912106]
["bitfinex","SOLUSD",1755003229328,45.5,178.15,178.1,15.10621557]
["bitfinex","SOLUSD",1755003229539,45.5,178.15,178.11,9.98912106]
["bitfinex","SOLUSD",1755003229721,45.5,178.15,178.12,9.98912106]
["bitfinex","SOLUSD",1755003229934,55.97912106,178.15,178.1,9.98912106]
["bitfinex","SOLUSD",1755003230142,55.97912106,178.15,178.09,15.16621557]
["bitfinex","SOLUSD",1755003230143,45.99,178.15,178.11,9.98912106]
["bitfinex","SOLUSD",1755003230336,5.61356236,178.14,178.11,9.98912106]
["bitfinex","SOLUSD",1755003230556,19.64746827,178.14,178.09,10.04912106]
["bitfinex","SOLUSD",1755003230868,5.61356236,178.14,178.12,9.98912106]
["bitfinex","SOLUSD",1755003231178,5.61356236,178.14,178.13,9.98912106]
["bitfinex","SOLUSD",1755003231347,51.11356236,178.14,178.13,9.98912106]
["bitfinex","SOLUSD",1755003231543,5.61332384,178.15,178.13,10.65912106]
["bitfinex","SOLUSD",1755003231852,5.61332384,178.15,178.14,10.65912106]
["bitfinex","SOLUSD",1755003232054,5.61332384,178.15,178.14,9.98912106]
["bitfinex","SOLUSD",1755003233043,51.11304052,178.16,178.14,10.65912106]
["bitfinex","SOLUSD",1755003233347,5.61304052,178.16,178.14,9.98912106]
["bitfinex","SOLUSD",1755003233848,5.61304052,178.16,178.15,9.98912106]
["bitfinex","SOLUSD",1755003234045,5.0,178.19,178.15,10.65912106]
["bitfinex","SOLUSD",1755003234249,5.0,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003234452,40.61209506,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003234646,10.61209506,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003234844,10.61209506,178.19,178.17,9.98912106]
["bitfinex","SOLUSD",1755003235067,10.61209506,178.19,178.16,0.67]
["bitfinex","SOLUSD",1755003235267,11.10209506,178.19,178.15,9.98912106]
["bitfinex","SOLUSD",1755003235466,11.10209506,178.19,178.12,0.67]
["bitfinex","SOLUSD",1755003235680,11.10209506,178.19,178.15,9.98912106]
["bitfinex","SOLUSD",1755003235681,10.61209506,178.19,178.15,9.98912106]
["bitfinex","SOLUSD",1755003235864,25.13206307,178.19,178.15,9.98912106]
["bitfinex","SOLUSD",1755003236073,25.13206307,178.19,178.14,9.98912106]
["bitfinex","SOLUSD",1755003237298,0.49,178.18,178.14,9.98912106]
["bitfinex","SOLUSD",1755003237446,45.48,178.17,178.13,9.98912106]
["bitfinex","SOLUSD",1755003237646,45.48,178.17,178.14,9.98912106]
["bitfinex","SOLUSD",1755003237846,45.48,178.17,178.12,15.10621557]
["bitfinex","SOLUSD",1755003238046,45.48,178.17,178.12,15.77621557]
["bitfinex","SOLUSD",1755003238378,5.61293219,178.16,178.14,9.98912106]
["bitfinex","SOLUSD",1755003238791,5.61293219,178.16,178.14,10.65912106]
["bitfinex","SOLUSD",1755003238949,5.0,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1755003239150,5.0,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003239359,5.0,178.19,178.18,0.67]
["bitfinex","SOLUSD",1755003239660,10.6119872,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003240058,5.0,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003240257,10.6119872,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003241073,10.6119872,178.19,178.13,15.10621557]
["bitfinex","SOLUSD",1755003241278,10.6119872,178.19,178.17,9.98912106]
["bitfinex","SOLUSD",1755003241483,10.6119872,178.19,178.16,9.98912106]
["bitfinex","SOLUSD",1755003241656,24.64195521,178.19,178.14,0.67]
["bitfinex","SOLUSD",1755003241857,24.64195521,178.19,178.16,9.98912106]
["bitfinex","SOLUSD",1755003242257,24.64195521,178.19,178.14,0.67]
["bitfinex","SOLUSD",1755003242470,9.98912106,178.18,178.12,15.10621557]
["bitfinex","SOLUSD",1755003242768,24.64195521,178.19,178.15,9.98912106]
["bitfinex","SOLUSD",1755003242974,24.64195521,178.19,178.16,10.66912106]
["bitfinex","SOLUSD",1755003243359,24.64195521,178.19,178.17,10.66912106]
["bitfinex","SOLUSD",1755003243360,149.7,178.18,178.17,10.66912106]
["bitfinex","SOLUSD",1755003244393,5.61261716,178.17,178.12,26.0]
["bitfinex","SOLUSD",1755003244692,5.61261716,178.17,178.16,25.09533663]
["bitfinex","SOLUSD",1755003244992,5.61261716,178.17,178.16,25.77533663]
["bitfinex","SOLUSD",1755003245984,51.03261716,178.17,178.13,9.98912106]
["bitfinex","SOLUSD",1755003246183,51.52261716,178.17,178.12,9.98912106]
["bitfinex","SOLUSD",1755003246387,51.03261716,178.17,178.13,10.66912106]
["bitfinex","SOLUSD",1755003247085,65.06416006,178.17,178.14,9.98912106]
["bitfinex","SOLUSD",1755003247283,51.03261716,178.17,178.15,9.98912106]
["bitfinex","SOLUSD",1755003247496,51.03261716,178.17,178.13,9.98912106]
["bitfinex","SOLUSD",1755003247786,65.06416006,178.17,178.14,9.98912106]
["bitfinex","SOLUSD",1755003248164,65.06416006,178.17,178.12,0.68]
["bitfinex","SOLUSD",1755003248485,65.06416006,178.17,178.14,9.98912106]
["bitfinex","SOLUSD",1755003248871,4.20244759,178.16,178.13,10.66912106]
["bitfinex","SOLUSD",1755003249068,65.06416006,178.17,178.13,10.66912106]
["bitfinex","SOLUSD",1755003249069,4.20244759,178.15,178.13,10.66912106]
["bitfinex","SOLUSD",1755003249288,4.20244759,178.14,178.11,15.10621557]
["bitfinex","SOLUSD",1755003249485,4.20244759,178.13,178.11,15.10621557]
["bitfinex","SOLUSD",1755003249667,45.42,178.17,178.11,20.72069537]
["bitfinex","SOLUSD",1755003249865,4.20235585,178.16,178.12,0.68]
["bitfinex","SOLUSD",1755003250092,4.20235585,178.15,178.12,0.68]
["bitfinex","SOLUSD",1755003250270,5.0,178.19,178.12,0.68]
["bitfinex","SOLUSD",1755003250473,4.20162438,178.18,178.12,0.68]
["bitfinex","SOLUSD",1755003250690,4.20151519,178.17,178.13,15.10621557]
["bitfinex","SOLUSD",1755003250863,5.0,178.19,178.12,6.29387869]
["bitfinex","SOLUSD",1755003250864,5.0,178.19,178.16,9.98912106]
["bitfinex","SOLUSD",1755003251192,4.20147253,178.18,178.17,9.98912106]
["bitfinex","SOLUSD",1755003251768,10.61212568,178.19,178.17,10.66912106]
["bitfinex","SOLUSD",1755003251983,4.20115787,178.18,178.17,9.98912106]
["bitfinex","SOLUSD",1755003252480,4.20115787,178.18,178.16,15.10621557]
["bitfinex","SOLUSD",1755003252663,4.20115787,178.17,178.16,25.09533663]
["bitfinex","SOLUSD",1755003252863,4.20115787,178.17,178.16,9.98912106]
["bitfinex","SOLUSD",1755003253988,9.81377503,178.17,178.15,9.98912106]
["bitfinex","SOLUSD",1755003254289,4.20115787,178.16,178.14,0.68]
["bitfinex","SOLUSD",1755003254457,4.20115787,178.16,178.15,0.68]
["bitfinex","SOLUSD",1755003254655,9.81409006,178.16,178.15,0.68]
["bitfinex","SOLUSD",1755003255389,4.20115787,178.16,178.15,0.68]
["bitfinex","SOLUSD",1755003255590,4.20115787,178.16,178.15,10.66912106]
["bitfinex","SOLUSD",1755003255779,4.20115787,178.16,178.15,0.68]
["bitfinex","SOLUSD",1755003256163,4.20115787,178.16,178.15,10.66912106]
["bitfinex","SOLUSD",1755003256466,4.20115787,178.16,178.14,25.09533663]
["bitfinex","SOLUSD",1755003256667,4.20115787,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755003256892,153.90115787,178.16,178.14,25.09533663]
["bitfinex","SOLUSD",1755003257191,4.20115787,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755003257764,4.20115787,178.15,178.14,15.78621557]
["bitfinex","SOLUSD",1755003258364,149.7,178.16,178.14,25.77533663]
["bitfinex","SOLUSD",1755003258590,149.7,178.16,178.15,0.68]
["bitfinex","SOLUSD",1755003258790,153.90054976,178.16,178.15,10.66912106]
["bitfinex","SOLUSD",1755003260387,5.0,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1755003260694,5.0,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003260887,9.19986931,178.19,178.18,0.68]
["bitfinex","SOLUSD",1755003261062,9.19986931,178.19,178.18,25.77533663]
["bitfinex","SOLUSD",1755003261674,9.19986931,178.19,178.18,25.09533663]
["bitfinex","SOLUSD",1755003262096,9.19986931,178.19,178.18,25.77533663]
["bitfinex","SOLUSD",1755003262475,9.19986931,178.19,178.18,25.09533663]
["bitfinex","SOLUSD",1755003262995,9.19798713,178.19,178.18,25.09533663]
["bitfinex","SOLUSD",1755003263173,9.19798713,178.19,178.18,25.77533663]
["bitfinex","SOLUSD",1755003263682,5.0,178.19,178.18,25.77533663]
["bitfinex","SOLUSD",1755003263880,9.19709449,178.19,178.18,25.77533663]
["bitfinex","SOLUSD",1755003264565,5.0,178.19,178.18,25.77533663]
["bitfinex","SOLUSD",1755003265306,5.0,178.19,178.18,31.38763879]
["bitfinex","SOLUSD",1755003265709,5.0,178.19,178.18,25.77533663]
["bitfinex","SOLUSD",1755003266006,5.0,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1755003266007,9.68498597,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1755003266178,4.19498597,178.18,178.15,9.98912106]
["bitfinex","SOLUSD",1755003266371,4.19498597,178.18,178.15,25.09533663]
["bitfinex","SOLUSD",1755003266883,4.19498597,178.17,178.15,25.09533663]
["bitfinex","SOLUSD",1755003267206,4.19498597,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1755003267582,4.19498597,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755003267899,5.61261716,178.17,178.14,0.68]
["bitfinex","SOLUSD",1755003268081,4.19571363,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755003268298,10.64203819,178.19,178.15,10.66912106]
["bitfinex","SOLUSD",1755003268482,4.19570873,178.18,178.17,9.98912106]
["bitfinex","SOLUSD",1755003269002,4.19570873,178.18,178.13,0.06]
["bitfinex","SOLUSD",1755003269198,4.19570873,178.18,178.17,25.77533663]
["bitfinex","SOLUSD",1755003269695,5.03,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1755003270006,9.22515512,178.19,178.18,25.09533663]
["bitfinex","SOLUSD",1755003270810,9.22515512,178.19,178.18,25.77533663]
["bitfinex","SOLUSD",1755003271473,9.22515512,178.19,178.18,25.09533663]
["bitfinex","SOLUSD",1755003272186,9.22515512,178.19,178.18,15.78621557]
["bitfinex","SOLUSD",1755003272381,9.22515512,178.19,178.18,25.09533663]
["bitfinex","SOLUSD",1755003272896,158.92474872,178.19,178.18,25.09533663]
["bitfinex","SOLUSD",1755003274706,164.53673592,178.19,178.18,25.09533663]
["bitfinex","SOLUSD",1755003274891,164.53673592,178.19,178.18,9.98912106]
["bitfinex","SOLUSD",1755003275288,164.53673592,178.19,178.17,15.10621557]
["bitfinex","SOLUSD",1755003275586,4.68474872,178.18,178.13,0.78]
["bitfinex","SOLUSD",1755003275811,4.19474872,178.17,178.13,0.06]
["bitfinex","SOLUSD",1755003276013,9.80789948,178.16,178.14,15.10621557]
["bitfinex","SOLUSD",1755003276185,4.19474872,178.15,178.14,15.82621557]
["bitfinex","SOLUSD",1755003276381,4.19474872,178.16,178.14,25.81533663]
["bitfinex","SOLUSD",1755003276709,4.19474872,178.15,178.14,25.09533663]
["bitfinex","SOLUSD",1755003276909,153.89474872,178.15,178.13,0.06]
["bitfinex","SOLUSD",1755003277208,153.89474872,178.15,178.13,10.04912106]
["bitfinex","SOLUSD",1755003277209,4.19474872,178.14,178.13,10.04912106]
["bitfinex","SOLUSD",1755003277379,4.19474872,178.14,178.13,15.16621557]
["bitfinex","SOLUSD",1755003277577,4.19474872,178.14,178.13,25.15533663]
["bitfinex","SOLUSD",1755003278715,4.19474872,178.14,178.13,25.87533663]
["bitfinex","SOLUSD",1755003278900,4.19943046,178.14,178.13,25.87533663]
["bitfinex","SOLUSD",1755003279232,4.19943046,178.14,178.13,25.15533663]
["bitfinex","SOLUSD",1755003279396,4.19927063,178.14,178.13,25.15533663]
["bitfinex","SOLUSD",1755003280004,4.19927063,178.14,178.13,15.16621557]
["bitfinex","SOLUSD",1755003280183,4.19927063,178.14,178.13,25.15533663]
["bitfinex","SOLUSD",1755003281718,4.19927063,178.14,178.13,15.16621557]
["bitfinex","SOLUSD",1755003281914,4.199104,178.14,178.13,25.15533663]
["bitfinex","SOLUSD",1755003282416,4.199104,178.14,178.13,25.87533663]
["bitfinex","SOLUSD",1755003282616,4.199104,178.14,178.13,25.15533663]
["bitfinex","SOLUSD",1755003283194,9.81266636,178.14,178.13,15.16621557]
["bitfinex","SOLUSD",1755003283393,9.81266636,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755003283394,10.30266636,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755003283708,9.81266636,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755003284289,20.29178742,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755003284698,10.47912106,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755003285220,0.49,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755003285521,10.47912106,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755003285726,16.09268342,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755003287524,16.09268342,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755003287818,9.98912106,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003287991,45.59,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755003288196,9.98912106,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003288411,15.60331373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003288808,16.09331373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003289016,15.60331373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003289323,5.61419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003289493,60.70331373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003289694,5.61419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003290514,149.7,178.16,178.11,10.76912106]
["bitfinex","SOLUSD",1755003290717,50.69324726,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755003290918,60.68236832,178.15,178.11,10.76912106]
["bitfinex","SOLUSD",1755003291112,19.63023797,178.19,178.11,10.76912106]
["bitfinex","SOLUSD",1755003291113,29.53945905,178.19,178.13,9.98912106]
["bitfinex","SOLUSD",1755003291427,50.69230216,178.18,178.14,9.98912106]
["bitfinex","SOLUSD",1755003291727,0.49,178.17,178.11,0.06]
["bitfinex","SOLUSD",1755003291903,45.08,178.16,178.11,10.04912106]
["bitfinex","SOLUSD",1755003292094,9.98912106,178.15,178.11,0.06]
["bitfinex","SOLUSD",1755003292299,9.98912106,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755003292523,60.68331373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003292703,5.61419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003292906,15.60331373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003293626,5.61419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003293930,15.60331373,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003294902,5.61419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003296733,49.78449264,178.18,178.12,15.10621557]
["bitfinex","SOLUSD",1755003296911,4.18640482,178.17,178.12,15.10621557]
["bitfinex","SOLUSD",1755003297221,9.98912106,178.14,178.11,0.06]
["bitfinex","SOLUSD",1755003297426,49.32640482,178.16,178.11,0.06]
["bitfinex","SOLUSD",1755003297427,9.98912106,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003297597,14.17552588,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003298615,19.78971855,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003298928,9.80059749,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003299412,4.18640482,178.12,178.11,0.78]
["bitfinex","SOLUSD",1755003299725,4.18543212,178.12,178.11,10.76912106]
["bitfinex","SOLUSD",1755003299917,149.7,178.14,178.11,25.87533663]
["bitfinex","SOLUSD",1755003300121,149.7,178.14,178.13,9.98912106]
["bitfinex","SOLUSD",1755003300331,153.88511222,178.14,178.13,10.70912106]
["bitfinex","SOLUSD",1755003301104,159.49867458,178.14,178.12,15.10621557]
["bitfinex","SOLUSD",1755003301328,155.31356236,178.14,178.11,10.76912106]
["bitfinex","SOLUSD",1755003301506,155.31356236,178.14,178.12,9.98912106]
["bitfinex","SOLUSD",1755003301938,155.31356236,178.14,178.12,10.70912106]
["bitfinex","SOLUSD",1755003302235,155.31356236,178.14,178.12,0.72]
["bitfinex","SOLUSD",1755003302437,155.31356236,178.14,178.12,10.70912106]
["bitfinex","SOLUSD",1755003302807,155.31356236,178.14,178.12,9.98912106]
["bitfinex","SOLUSD",1755003303008,155.31356236,178.14,178.11,25.15533663]
["bitfinex","SOLUSD",1755003303209,14.17441626,178.13,178.11,0.06]
["bitfinex","SOLUSD",1755003303423,4.1852952,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003304613,5.61419267,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003304814,9.7991353,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003305445,9.79918258,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003306234,9.79907305,178.12,178.11,0.06]
["bitfinex","SOLUSD",1755003307333,9.79907305,178.12,178.11,10.04912106]
["bitfinex","SOLUSD",1755003307723,26.0,178.17,178.11,25.87533663]
["bitfinex","SOLUSD",1755003307933,54.73849883,178.16,178.13,9.98912106]
["bitfinex","SOLUSD",1755003308135,4.18556664,178.15,178.13,9.98912106]
["bitfinex","SOLUSD",1755003308437,4.18556664,178.15,178.13,0.72]
["bitfinex","SOLUSD",1755003308642,9.7988139,178.15,178.14,9.98912106]
["bitfinex","SOLUSD",1755003308942,9.7988139,178.15,178.13,10.70912106]
["bitfinex","SOLUSD",1755003309143,5.61261716,178.17,178.14,10.70912106]
["bitfinex","SOLUSD",1755003309358,4.18614066,178.16,178.15,0.72]
["bitfinex","SOLUSD",1755003309562,4.18614066,178.16,178.15,25.09533663]
["bitfinex","SOLUSD",1755003309764,25.41490013,178.18,178.15,25.09533663]
["bitfinex","SOLUSD",1755003309925,4.18652221,178.17,178.15,15.10621557]
["bitfinex","SOLUSD",1755003310124,4.18652221,178.17,178.15,15.82621557]
["bitfinex","SOLUSD",1755003310355,4.18652221,178.17,178.15,15.10621557]
["bitfinex","SOLUSD",1755003310538,4.18652221,178.17,178.16,0.72]
["bitfinex","SOLUSD",1755003310940,4.18652221,178.17,178.16,10.70912106]
["bitfinex","SOLUSD",1755003311645,4.18652221,178.17,178.16,25.81533663]
["bitfinex","SOLUSD",1755003311850,19.80255714,178.18,178.16,25.81533663]
["bitfinex","SOLUSD",1755003312148,19.80255714,178.18,178.17,10.70912106]
["bitfinex","SOLUSD",1755003313152,0.03,178.18,178.17,25.81533663]
["bitfinex","SOLUSD",1755003315262,0.03,178.18,178.17,31.42795379]
["bitfinex","SOLUSD",1755003315444,0.03,178.18,178.17,21.43883273]
["bitfinex","SOLUSD",1755003315643,5.03,178.19,178.17,21.43883273]
["bitfinex","SOLUSD",1755003315644,5.03,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1755003315854,4.31,178.19,178.18,25.81533663]
["bitfinex","SOLUSD",1755003316033,3.59,178.19,178.18,25.81533663]
["bitfinex","SOLUSD",1755003316663,3.59,178.19,178.18,15.82621557]
["bitfinex","SOLUSD",1755003316964,3.59,178.19,178.18,25.81533663]
["bitfinex","SOLUSD",1755003317151,3.59,178.19,178.18,31.42763879]
["bitfinex","SOLUSD",1755003317637,3.59,178.19,178.18,51.81533663]
["bitfinex","SOLUSD",1755003318574,3.59,178.19,178.18,57.42763879]
["bitfinex","SOLUSD",1755003319134,3.59,178.19,178.18,67.41675985]
["bitfinex","SOLUSD",1755003319353,0.03,178.2,178.18,41.41675985]
["bitfinex","SOLUSD",1755003319662,0.03,178.22,178.2,15.10621557]
["bitfinex","SOLUSD",1755003319853,0.03,178.22,178.21,95.91533663]
["bitfinex","SOLUSD",1755003320061,0.03,178.22,178.21,96.63533663]
["bitfinex","SOLUSD",1755003320647,0.03,178.22,178.21,70.63533663]
["bitfinex","SOLUSD",1755003321265,0.03,178.22,178.21,76.24669401]
["bitfinex","SOLUSD",1755003321467,0.03,178.24,178.22,25.09533663]
["bitfinex","SOLUSD",1755003321651,0.03,178.24,178.23,51.09533663]
["bitfinex","SOLUSD",1755003322052,0.7,178.32,178.28,15.10621557]
["bitfinex","SOLUSD",1755003322053,5.60798463,178.32,178.28,15.10621557]
["bitfinex","SOLUSD",1755003322269,5.60798463,178.32,178.31,9.98912106]
["bitfinex","SOLUSD",1755003322462,5.60767842,178.33,178.31,25.09533663]
["bitfinex","SOLUSD",1755003322662,6.30767842,178.33,178.32,9.98912106]
["bitfinex","SOLUSD",1755003323670,6.30767842,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1755003323887,6.30702834,178.35,178.32,25.09533663]
["bitfinex","SOLUSD",1755003324180,0.1,178.36,178.34,9.98912106]
["bitfinex","SOLUSD",1755003324484,0.1,178.36,178.35,25.09533663]
["bitfinex","SOLUSD",1755003325984,0.1,178.36,178.35,31.42228925]
["bitfinex","SOLUSD",1755003326192,0.1,178.36,178.35,25.81533663]
["bitfinex","SOLUSD",1755003327566,0.1,178.36,178.35,59.84621557]
["bitfinex","SOLUSD",1755003327788,0.1,178.36,178.35,69.83533663]
["bitfinex","SOLUSD",1755003327989,0.1,178.36,178.35,70.55533663]
["bitfinex","SOLUSD",1755003328171,0.1,178.36,178.35,76.16228925]
["bitfinex","SOLUSD",1755003328365,0.1,178.36,178.35,60.56621557]
["bitfinex","SOLUSD",1755003328572,0.1,178.36,178.35,70.55533663]
["bitfinex","SOLUSD",1755003328879,0.1,178.36,178.35,69.83533663]
["bitfinex","SOLUSD",1755003329084,16.39575931,178.36,178.27,0.72]
["bitfinex","SOLUSD",1755003329258,5.60726701,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1755003329458,9.98912106,178.32,178.23,0.72]
["bitfinex","SOLUSD",1755003329657,0.7,178.33,178.26,9.98912106]
["bitfinex","SOLUSD",1755003329856,9.98912106,178.32,178.28,9.98912106]
["bitfinex","SOLUSD",1755003330053,0.7,178.31,178.27,9.98912106]
["bitfinex","SOLUSD",1755003330400,0.7,178.3,178.28,15.10621557]
["bitfinex","SOLUSD",1755003330553,0.7,178.3,178.17,5.61261716]
["bitfinex","SOLUSD",1755003330554,15.59796059,178.29,178.24,15.10621557]
["bitfinex","SOLUSD",1755003330893,10.68912106,178.28,178.25,44.68]
["bitfinex","SOLUSD",1755003331072,0.7,178.27,178.23,9.98912106]
["bitfinex","SOLUSD",1755003331274,0.7,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755003331597,10.68912106,178.27,178.17,0.72]
["bitfinex","SOLUSD",1755003331831,10.68912106,178.27,178.22,9.98912106]
["bitfinex","SOLUSD",1755003331962,9.98912106,178.27,178.22,59.76621557]
["bitfinex","SOLUSD",1755003332283,9.98912106,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1755003332489,6.31046059,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1755003332714,0.7,178.31,178.23,25.80533663]
["bitfinex","SOLUSD",1755003332906,40.01738155,178.35,178.23,25.80533663]
["bitfinex","SOLUSD",1755003332907,0.7,178.3,178.24,9.98912106]
["bitfinex","SOLUSD",1755003333061,9.98912106,178.29,178.24,9.98912106]
["bitfinex","SOLUSD",1755003333261,0.03,178.27,178.26,25.09533663]
["bitfinex","SOLUSD",1755003333888,0.03,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755003334402,0.73,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755003334761,6.33946878,178.27,178.25,26.0]
["bitfinex","SOLUSD",1755003335083,10.68912106,178.26,178.23,44.64]
["bitfinex","SOLUSD",1755003335395,0.7,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1755003335610,0.7,178.25,178.24,25.09533663]
["bitfinex","SOLUSD",1755003335810,5.63946878,178.27,178.24,25.09533663]
["bitfinex","SOLUSD",1755003335992,5.63946878,178.27,178.25,9.98912106]
["bitfinex","SOLUSD",1755003336500,5.63946878,178.27,178.2,26.0]
["bitfinex","SOLUSD",1755003336501,10.68912106,178.26,178.2,26.0]
["bitfinex","SOLUSD",1755003336700,9.98912106,178.24,178.2,59.72621557]
["bitfinex","SOLUSD",1755003336919,5.61009817,178.25,178.2,59.72621557]
["bitfinex","SOLUSD",1755003337090,5.61009817,178.25,178.21,15.10621557]
["bitfinex","SOLUSD",1755003337293,0.7,178.24,178.22,9.98912106]
["bitfinex","SOLUSD",1755003337716,5.61009817,178.25,178.22,9.98912106]
["bitfinex","SOLUSD",1755003338387,6.31009817,178.25,178.22,9.98912106]
["bitfinex","SOLUSD",1755003339997,5.60979987,178.26,178.23,54.60912106]
["bitfinex","SOLUSD",1755003340311,5.60979987,178.26,178.24,15.10621557]
["bitfinex","SOLUSD",1755003340804,0.03,178.27,178.25,9.98912106]
["bitfinex","SOLUSD",1755003340990,0.03,178.27,178.24,15.10621557]
["bitfinex","SOLUSD",1755003340991,0.03,178.27,178.26,25.09533663]
["bitfinex","SOLUSD",1755003341389,5.63946878,178.27,178.26,25.09533663]
["bitfinex","SOLUSD",1755003341607,0.73,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755003341906,0.03,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755003342112,0.03,178.27,178.26,25.09533663]
["bitfinex","SOLUSD",1755003342583,0.03,178.27,178.26,69.69533663]
["bitfinex","SOLUSD",1755003343011,0.03,178.27,178.26,59.70621557]
["bitfinex","SOLUSD",1755003343228,0.03,178.27,178.26,69.69533663]
["bitfinex","SOLUSD",1755003344528,0.03,178.27,178.26,70.40533663]
["bitfinex","SOLUSD",1755003345025,0.03,178.27,178.26,76.01512009]
["bitfinex","SOLUSD",1755003347630,0.03,178.27,178.26,75.95512009]
["bitfinex","SOLUSD",1755003348601,0.03,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755003348823,0.03,178.27,178.26,69.63533663]
["bitfinex","SOLUSD",1755003349223,0.03,178.27,178.26,75.95512009]
["bitfinex","SOLUSD",1755003350313,0.03,178.27,178.26,75.22512009]
["bitfinex","SOLUSD",1755003350521,0.03,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755003350716,0.73,178.27,178.26,59.62621557]
["bitfinex","SOLUSD",1755003350919,0.73,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755003351115,0.73,178.27,178.26,59.60621557]
["bitfinex","SOLUSD",1755003351808,6.33946878,178.27,178.26,59.60621557]
["bitfinex","SOLUSD",1755003352400,6.33946878,178.27,178.26,44.5]
["bitfinex","SOLUSD",1755003352808,16.32858984,178.27,178.26,44.5]
["bitfinex","SOLUSD",1755003353028,6.33946878,178.27,178.26,44.5]
["bitfinex","SOLUSD",1755003353428,6.33946878,178.27,178.26,59.60621557]
["bitfinex","SOLUSD",1755003354541,0.73,178.27,178.26,59.60621557]
["bitfinex","SOLUSD",1755003354738,6.33946878,178.27,178.26,59.60621557]
["bitfinex","SOLUSD",1755003355038,20.4999412,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755003355209,20.4999412,178.27,178.26,15.16621557]
["bitfinex","SOLUSD",1755003355408,10.51082014,178.27,178.26,15.16621557]
["bitfinex","SOLUSD",1755003355609,6.33946878,178.27,178.26,15.16621557]
["bitfinex","SOLUSD",1755003357007,0.03,178.27,178.26,25.15533663]
["bitfinex","SOLUSD",1755003357211,6.33946878,178.27,178.26,15.16621557]
["bitfinex","SOLUSD",1755003357415,6.33946878,178.27,178.26,59.62621557]
["bitfinex","SOLUSD",1755003357726,0.03,178.27,178.26,59.62621557]
["bitfinex","SOLUSD",1755003358311,0.03,178.27,178.26,69.61533663]
["bitfinex","SOLUSD",1755003360239,0.73,178.27,178.26,59.62621557]
["bitfinex","SOLUSD",1755003360542,14.90247679,178.27,178.26,15.16621557]
["bitfinex","SOLUSD",1755003361033,14.90247679,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755003361446,4.91335573,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755003361618,14.90247679,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755003361943,4.21335573,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755003362146,5.63946878,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755003362453,10.51282451,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755003362742,20.50194557,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755003363653,20.50194557,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1755003364221,25.16547307,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1755003364543,20.50194557,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1755003365247,10.51282451,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1755003365450,20.50194557,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1755003365860,10.51282451,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1755003367442,20.50194557,178.27,178.26,1e-08]
["bitfinex","SOLUSD",1755003368231,20.50194557,178.27,178.22,0.06]
["bitfinex","SOLUSD",1755003368232,35.98912106,178.25,178.22,0.06]
["bitfinex","SOLUSD",1755003368529,9.98912106,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755003368865,58.53247679,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755003369028,59.22247679,178.23,178.22,0.06]
["bitfinex","SOLUSD",1755003369424,59.22247679,178.23,178.2,0.06]
["bitfinex","SOLUSD",1755003369729,9.98912106,178.21,178.2,0.06]
["bitfinex","SOLUSD",1755003370035,14.17247679,178.21,178.18,1e-08]
["bitfinex","SOLUSD",1755003370224,15.60110826,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755003370555,19.78446399,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755003370854,20.47446399,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755003371156,20.47332169,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755003371652,26.0,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003371821,84.51133449,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003372025,79.91904337,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003372334,90.81395165,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003372544,95.51702669,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003372729,41.18790563,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003373056,90.81395165,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003373261,95.51702669,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003373437,125.51702669,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003373643,120.81395165,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003373955,123.06246865,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003374139,113.07334759,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003374342,123.06246865,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003374841,120.81395165,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003375362,123.06234265,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003375962,83.07322159,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003376165,48.72234265,178.17,178.16,1e-08]
["bitfinex","SOLUSD",1755003376339,149.69999999,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003376671,9.98912106,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003377048,0.23450656,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755003377238,9.98912106,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003377749,0.23450656,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755003378266,15.60236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003378843,5.61290082,178.17,178.14,10.70912106]
["bitfinex","SOLUSD",1755003379050,5.6119872,178.19,178.15,10.64912106]
["bitfinex","SOLUSD",1755003379251,49.9119872,178.19,178.15,10.64912106]
["bitfinex","SOLUSD",1755003379444,49.9119872,178.19,178.16,0.66]
["bitfinex","SOLUSD",1755003380050,0.69,178.18,178.14,0.06]
["bitfinex","SOLUSD",1755003380256,15.60236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003380469,59.90236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003380674,60.59236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003380852,67.00982317,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003381646,66.31982317,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003381850,59.90236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003382141,5.61324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003382341,59.88213728,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755003382973,10.67912106,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003383147,0.69,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003383464,44.28,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003384258,54.26912106,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003384456,59.88236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003384685,60.57236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003385280,59.88236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003385473,49.89324726,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003385981,59.88236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003386154,60.57236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003386350,59.88236832,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003386553,5.61303559,178.16,178.14,10.70912106]
["bitfinex","SOLUSD",1755003386754,5.61303559,178.16,178.15,0.66]
["bitfinex","SOLUSD",1755003387760,49.8727025,178.17,178.14,15.16621557]
["bitfinex","SOLUSD",1755003388078,49.8727025,178.17,178.14,25.81533663]
["bitfinex","SOLUSD",1755003388477,49.8727025,178.17,178.15,0.66]
["bitfinex","SOLUSD",1755003388867,44.26,178.17,178.15,0.66]
["bitfinex","SOLUSD",1755003389072,49.8519872,178.19,178.15,9.98912106]
["bitfinex","SOLUSD",1755003389398,60.53110826,178.19,178.14,10.04912106]
["bitfinex","SOLUSD",1755003389562,0.69,178.18,178.14,0.06]
["bitfinex","SOLUSD",1755003389767,149.7,178.18,178.14,0.72]
["bitfinex","SOLUSD",1755003389963,10.67912106,178.17,178.14,15.16621557]
["bitfinex","SOLUSD",1755003390276,54.91912106,178.17,178.14,15.16621557]
["bitfinex","SOLUSD",1755003390474,15.60205325,178.16,178.14,0.06]
["bitfinex","SOLUSD",1755003390713,54.20912106,178.15,178.12,0.06]
["bitfinex","SOLUSD",1755003390880,9.98912106,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755003391196,54.20912106,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1755003391368,54.89912106,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1755003391564,10.739121,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1755003391768,45.64526267,178.16,178.12,1e-08]
["bitfinex","SOLUSD",1755003391973,54.20912106,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1755003392277,2.248644,178.15,178.12,0.66000001]
["bitfinex","SOLUSD",1755003392468,5.61356236,178.14,178.12,0.66000001]
["bitfinex","SOLUSD",1755003392871,149.7,178.13,178.12,15.10621558]
["bitfinex","SOLUSD",1755003393082,149.7,178.13,178.12,25.09533664]
["bitfinex","SOLUSD",1755003393480,149.7,178.13,178.12,25.79533664]
["bitfinex","SOLUSD",1755003394371,155.3138775,178.13,178.12,15.10621558]
["bitfinex","SOLUSD",1755003395169,155.3138775,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1755003396205,149.7,178.13,178.12,25.79533664]
["bitfinex","SOLUSD",1755003397169,49.8134869,178.15,178.12,25.79533664]
["bitfinex","SOLUSD",1755003397374,5.6134869,178.15,178.14,9.98912106]
["bitfinex","SOLUSD",1755003398004,5.6134869,178.15,178.13,9.98912106]
["bitfinex","SOLUSD",1755003398606,5.6134869,178.15,178.12,1e-08]
["bitfinex","SOLUSD",1755003398792,44.88,178.14,178.12,1e-08]
["bitfinex","SOLUSD",1755003399180,14.86117863,178.13,178.12,1e-08]
["bitfinex","SOLUSD",1755003399574,14.86117863,178.13,178.11,1e-08]
["bitfinex","SOLUSD",1755003399771,59.02160702,178.12,178.11,1e-08]
["bitfinex","SOLUSD",1755003399975,59.02160702,178.12,178.1,1e-08]
["bitfinex","SOLUSD",1755003400184,14.86160702,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003400403,14.86180836,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003400607,20.47631624,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003401187,10.48719518,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003401397,19.77631624,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003401709,63.93631624,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003402190,66.18546624,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003402812,62.01277894,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003403103,66.16849177,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003404415,56.17937071,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003404585,66.86849177,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755003405184,66.86849177,178.11,178.09,1e-08]
["bitfinex","SOLUSD",1755003405399,14.86483389,178.1,178.09,1e-08]
["bitfinex","SOLUSD",1755003406292,9.98912106,178.09,178.07,0.06]
["bitfinex","SOLUSD",1755003406493,9.98912106,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755003406711,14.16483389,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755003406937,14.86815655,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755003407082,5.61608446,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755003407286,20.48424101,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755003407485,20.48503607,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755003407806,28.94604449,178.06,178.05,0.06]
["bitfinex","SOLUSD",1755003408179,28.94604449,178.06,178.04,1e-08]
["bitfinex","SOLUSD",1755003408407,58.98895161,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003409082,67.23793115,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003409277,72.1547682,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003409479,67.95450048,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003409691,72.13452505,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003410107,72.13501206,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003410708,72.83501206,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003411904,62.845891,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003412229,72.83501206,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003412436,28.73501206,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003412732,72.83501206,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003413441,88.64122806,178.05,178.04,1e-08]
["bitfinex","SOLUSD",1755003413797,88.64122806,178.05,178.0,0.06]
["bitfinex","SOLUSD",1755003413798,149.69999999,178.04,178.0,0.06]
["bitfinex","SOLUSD",1755003414011,9.98912106,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755003414215,58.24963264,178.01,177.96,0.2]
["bitfinex","SOLUSD",1755003414520,9.98912106,177.98,177.96,0.9]
["bitfinex","SOLUSD",1755003414724,5.61892453,177.97,177.96,0.9]
["bitfinex","SOLUSD",1755003415195,5.61892453,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003415394,53.86240257,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003415712,59.66804559,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003415919,63.85185071,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003416222,64.55185071,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003417422,54.56272965,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003417724,64.55185071,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003418242,64.54433021,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003418596,78.59164155,177.97,177.92,0.2]
["bitfinex","SOLUSD",1755003418799,4.17628462,177.96,177.92,0.2]
["bitfinex","SOLUSD",1755003419028,9.98912106,177.94,177.92,0.9]
["bitfinex","SOLUSD",1755003419228,44.04,177.95,177.92,0.9]
["bitfinex","SOLUSD",1755003419399,61.46977005,177.95,177.92,0.2]
["bitfinex","SOLUSD",1755003419600,61.46977005,177.95,177.93,0.7]
["bitfinex","SOLUSD",1755003420027,9.98912106,177.94,177.92,15.30621557]
["bitfinex","SOLUSD",1755003420335,9.98912106,177.94,177.92,16.00621557]
["bitfinex","SOLUSD",1755003420519,15.60930877,177.93,177.92,0.2]
["bitfinex","SOLUSD",1755003420825,5.62018771,177.93,177.92,0.2]
["bitfinex","SOLUSD",1755003421028,5.62018771,177.93,177.92,0.9]
["bitfinex","SOLUSD",1755003421237,15.60930877,177.93,177.92,0.2]
["bitfinex","SOLUSD",1755003421399,16.30930877,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003421599,27.86575642,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003421815,71.90575642,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003422539,67.01564981,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003423036,57.02652875,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003423236,67.01564981,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003423435,67.71564981,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003423817,71.87600484,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003424013,11.54669607,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003424201,67.01564981,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003424402,67.71564981,177.93,177.92,1e-08]
["bitfinex","SOLUSD",1755003424624,111.92446764,177.93,177.85,15.10621557]
["bitfinex","SOLUSD",1755003424824,26.0,177.9,177.81,0.67]
["bitfinex","SOLUSD",1755003425025,9.98912106,177.83,177.81,0.67]
["bitfinex","SOLUSD",1755003425254,54.00912106,177.82,177.79,0.67]
["bitfinex","SOLUSD",1755003425426,9.98912106,177.8,177.76,0.67]
["bitfinex","SOLUSD",1755003425632,9.98912106,177.77,177.7,0.67]
["bitfinex","SOLUSD",1755003425830,26.0,177.81,177.69,50.0]
["bitfinex","SOLUSD",1755003425831,44.7,177.76,177.69,50.0]
["bitfinex","SOLUSD",1755003426136,9.98912106,177.72,177.69,50.0]
["bitfinex","SOLUSD",1755003426340,44.0,177.72,177.69,50.0]
["bitfinex","SOLUSD",1755003426564,5.62714534,177.71,177.69,50.0]
["bitfinex","SOLUSD",1755003426727,44.0,177.7,177.69,50.0]
["bitfinex","SOLUSD",1755003427358,7.30165971,177.71,177.69,60.65912106]
["bitfinex","SOLUSD",1755003427669,7.30165971,177.71,177.7,25.76533663]
["bitfinex","SOLUSD",1755003428043,7.30165971,177.71,177.7,15.77621557]
["bitfinex","SOLUSD",1755003428230,7.30165971,177.71,177.7,25.76533663]
["bitfinex","SOLUSD",1755003428425,7.30165971,177.71,177.69,50.0]
["bitfinex","SOLUSD",1755003428835,12.92880505,177.71,177.69,50.0]
["bitfinex","SOLUSD",1755003429035,9.98912106,177.7,177.69,50.0]
["bitfinex","SOLUSD",1755003429355,61.82483016,177.7,177.69,21.73529202]
["bitfinex","SOLUSD",1755003429569,61.82483016,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003429960,91.82483016,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003430168,63.1357091,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003430365,107.1157091,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003430563,68.76317111,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003430770,122.75229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003431274,38.76317111,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003431578,93.45229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003431741,83.46317111,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003431946,93.45229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003432557,123.45229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003432773,113.46317111,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003432965,123.45229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003434577,113.46317111,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003434767,122.73229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003435378,78.75229211,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003435565,112.74317111,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003435878,123.43229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003436269,122.73229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003436575,92.73229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003436756,82.74317111,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003436962,92.73229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003437488,93.43229217,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003437856,7.1357091,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003438057,51.0957091,177.7,177.69,10.65912107]
["bitfinex","SOLUSD",1755003438949,56.72317111,177.7,177.69,10.65912107]
["bitfinex","SOLUSD",1755003439300,7.1357091,177.7,177.69,10.65912107]
["bitfinex","SOLUSD",1755003439482,7.1357091,177.7,177.69,25.76533664]
["bitfinex","SOLUSD",1755003439794,7.1357091,177.7,177.69,31.39311535]
["bitfinex","SOLUSD",1755003440079,5.7457091,177.7,177.69,57.39311535]
["bitfinex","SOLUSD",1755003440250,5.62436493,177.8,177.7,15.10621557]
["bitfinex","SOLUSD",1755003440450,5.62436493,177.8,177.69,42.28689978]
["bitfinex","SOLUSD",1755003440451,43.96,177.79,177.76,9.98912106]
["bitfinex","SOLUSD",1755003440652,15.61436716,177.77,177.7,5.62728598]
["bitfinex","SOLUSD",1755003440874,43.94,177.76,177.73,15.10621557]
["bitfinex","SOLUSD",1755003441083,61.74384211,177.76,177.72,15.10621557]
["bitfinex","SOLUSD",1755003441256,9.98912106,177.73,177.69,15.10621558]
["bitfinex","SOLUSD",1755003441466,54.62912106,177.73,177.69,15.10621558]
["bitfinex","SOLUSD",1755003441964,9.98912106,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003442170,53.92912106,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003442352,54.62912106,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003442783,60.25658307,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003443161,5.62746201,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003443361,14.06691897,177.73,177.69,1e-08]
["bitfinex","SOLUSD",1755003443362,5.62682871,177.72,177.69,15.16621558]
["bitfinex","SOLUSD",1755003443580,5.62587904,177.75,177.71,9.98912106]
["bitfinex","SOLUSD",1755003443851,7.14472105,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1755003444050,7.14472105,177.76,177.75,25.09533663]
["bitfinex","SOLUSD",1755003444777,7.14472105,177.76,177.75,30.72121567]
["bitfinex","SOLUSD",1755003445562,0.03,177.78,177.77,41.10621557]
["bitfinex","SOLUSD",1755003445978,0.03,177.78,177.77,51.09533663]
["bitfinex","SOLUSD",1755003446771,0.03,177.78,177.77,60.69135341]
["bitfinex","SOLUSD",1755003447390,0.03,177.78,177.77,46.73146167]
["bitfinex","SOLUSD",1755003447591,0.03,177.78,177.77,60.69135341]
["bitfinex","SOLUSD",1755003449400,0.03,177.78,177.77,46.73146167]
["bitfinex","SOLUSD",1755003449580,0.03,177.78,177.77,60.69135341]
["bitfinex","SOLUSD",1755003449784,0.03,177.78,177.77,46.73146167]
["bitfinex","SOLUSD",1755003449981,0.03,177.78,177.77,60.69135341]
["bitfinex","SOLUSD",1755003450183,0.03,177.78,177.77,55.06610731]
["bitfinex","SOLUSD",1755003450565,0.03,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1755003450766,0.03,177.78,177.77,29.06610731]
["bitfinex","SOLUSD",1755003450987,0.73,177.78,177.77,29.06610731]
["bitfinex","SOLUSD",1755003451190,0.03,177.78,177.77,29.06610731]
["bitfinex","SOLUSD",1755003451378,0.03,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1755003451583,0.73,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1755003452206,6.35492968,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1755003452494,0.73,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1755003452796,0.03,177.78,177.77,29.06610731]
["bitfinex","SOLUSD",1755003455485,0.03,177.78,177.77,15.10621557]
["bitfinex","SOLUSD",1755003456102,0.7,177.78,177.73,43.86]
["bitfinex","SOLUSD",1755003456396,0.67,177.77,177.76,15.10621557]
["bitfinex","SOLUSD",1755003457572,0.03,177.78,177.76,15.10621557]
["bitfinex","SOLUSD",1755003457777,0.7,177.78,177.76,29.06610731]
["bitfinex","SOLUSD",1755003458089,0.03,177.78,177.75,15.10621557]
["bitfinex","SOLUSD",1755003458295,0.03,177.78,177.77,29.06610731]
["bitfinex","SOLUSD",1755003459713,0.03,177.78,177.77,34.69135341]
["bitfinex","SOLUSD",1755003461927,0.03,177.78,177.77,78.47135341]
["bitfinex","SOLUSD",1755003462608,0.03,177.8,177.79,41.10621557]
["bitfinex","SOLUSD",1755003462938,0.03,177.8,177.79,55.06610731]
["bitfinex","SOLUSD",1755003463138,0.03,177.8,177.79,41.10621557]
["bitfinex","SOLUSD",1755003463431,0.03,177.8,177.79,60.69072061]
["bitfinex","SOLUSD",1755003463735,0.03,177.84,177.83,69.02599905]
["bitfinex","SOLUSD",1755003463950,0.03,177.84,177.83,98.82610731]
["bitfinex","SOLUSD",1755003465504,0.03,177.84,177.83,104.44945545]
["bitfinex","SOLUSD",1755003466538,0.7,177.84,177.83,72.82610731]
["bitfinex","SOLUSD",1755003466705,0.7,177.84,177.83,68.88966748]
["bitfinex","SOLUSD",1755003467222,0.03,177.84,177.83,68.88966748]
["bitfinex","SOLUSD",1755003468505,0.03,177.84,177.83,74.51301562]
["bitfinex","SOLUSD",1755003469216,0.03,177.84,177.83,68.88966748]
["bitfinex","SOLUSD",1755003470433,0.03,177.84,177.83,74.51301562]
["bitfinex","SOLUSD",1755003471232,0.03,177.84,177.83,68.88966748]
["bitfinex","SOLUSD",1755003471410,0.03,177.84,177.83,74.51301562]
["bitfinex","SOLUSD",1755003472615,149.7,177.87,177.86,61.15311939]
["bitfinex","SOLUSD",1755003472813,0.03,177.9,177.87,15.10621557]
["bitfinex","SOLUSD",1755003473017,0.03,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003475246,0.7,177.9,177.89,68.78966748]
["bitfinex","SOLUSD",1755003475626,0.7,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003475953,0.7,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003477032,6.32113546,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003477234,0.7,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003477426,0.7,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003477754,6.32113546,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003478137,16.34458737,177.9,177.85,15.10621557]
["bitfinex","SOLUSD",1755003478366,0.67,177.89,177.87,15.10621557]
["bitfinex","SOLUSD",1755003478559,0.67,177.88,177.87,25.12966748]
["bitfinex","SOLUSD",1755003479335,0.03,177.9,177.87,25.12966748]
["bitfinex","SOLUSD",1755003479530,0.03,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003480046,6.32113546,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003480255,0.7,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003480763,0.03,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003481532,0.03,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003481736,0.7,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003482336,0.03,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003482543,0.03,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003482728,0.03,177.9,177.89,68.70966748]
["bitfinex","SOLUSD",1755003483527,0.71,177.9,177.89,68.70966748]
["bitfinex","SOLUSD",1755003483764,6.33113546,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003484759,0.03,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003485340,0.03,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003485654,0.03,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003487438,0.71,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003487756,0.03,177.9,177.89,25.12966748]
["bitfinex","SOLUSD",1755003491065,0.03,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003491436,0.71,177.9,177.89,68.62966748]
["bitfinex","SOLUSD",1755003491854,0.03,177.9,177.89,68.62966748]
["bitfinex","SOLUSD",1755003493149,0.03,177.9,177.89,58.60621557]
["bitfinex","SOLUSD",1755003493346,0.71,177.9,177.89,68.62966748]
["bitfinex","SOLUSD",1755003493551,0.03,177.9,177.89,68.62966748]
["bitfinex","SOLUSD",1755003494665,0.03,177.9,177.89,58.60621557]
["bitfinex","SOLUSD",1755003494857,0.03,177.9,177.89,74.25111893]
["bitfinex","SOLUSD",1755003496169,0.03,177.9,177.89,68.62966748]
["bitfinex","SOLUSD",1755003496354,0.03,177.9,177.89,58.60621557]
["bitfinex","SOLUSD",1755003496553,0.03,177.9,177.89,68.62966748]
["bitfinex","SOLUSD",1755003496766,0.71,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003496956,0.71,177.9,177.89,68.58966748]
["bitfinex","SOLUSD",1755003497872,6.33113546,177.9,177.89,58.56621557]
["bitfinex","SOLUSD",1755003498048,6.33113546,177.9,177.89,68.58966748]
["bitfinex","SOLUSD",1755003498255,6.33113546,177.9,177.89,15.10621557]
["bitfinex","SOLUSD",1755003498652,16.35458737,177.9,177.88,15.10621557]
["bitfinex","SOLUSD",1755003498866,15.67458737,177.9,177.88,15.10621557]
["bitfinex","SOLUSD",1755003499045,0.68,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1755003500489,6.30145145,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1755003500902,150.38,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1755003501588,150.38,177.89,177.88,25.12966748]
["bitfinex","SOLUSD",1755003501760,149.7,177.89,177.88,25.12966748]
["bitfinex","SOLUSD",1755003502567,149.7,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1755003502882,149.7,177.89,177.88,25.12966748]
["bitfinex","SOLUSD",1755003503986,149.7,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1755003504198,149.7,177.89,177.88,25.12966748]
["bitfinex","SOLUSD",1755003505599,150.38,177.89,177.88,25.12966748]
["bitfinex","SOLUSD",1755003505909,10.50234292,177.89,177.88,58.50621557]
["bitfinex","SOLUSD",1755003508507,10.50234292,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1755003508681,10.50234292,177.89,177.88,58.48621557]
["bitfinex","SOLUSD",1755003509208,10.50234292,177.89,177.84,0.06]
["bitfinex","SOLUSD",1755003509506,154.58089147,177.88,177.85,58.46621557]
["bitfinex","SOLUSD",1755003509673,4.88089147,177.87,177.85,58.46621557]
["bitfinex","SOLUSD",1755003509874,4.88089147,177.86,177.85,58.46621557]
["bitfinex","SOLUSD",1755003510091,4.88089147,177.86,177.85,68.48966748]
["bitfinex","SOLUSD",1755003510490,4.88089147,177.86,177.85,58.46621557]
["bitfinex","SOLUSD",1755003510686,4.88089147,177.86,177.85,68.48966748]
["bitfinex","SOLUSD",1755003511492,10.50329111,177.86,177.85,58.46621557]
["bitfinex","SOLUSD",1755003511695,10.50329111,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003511696,20.52674302,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003511893,164.60434338,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003512309,164.64434338,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003512515,154.62513078,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003513496,160.24784655,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003513819,4.20513078,177.85,177.84,25.18966748]
["bitfinex","SOLUSD",1755003513993,6.34215376,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1755003514184,4.92374521,177.86,177.85,25.12966748]
["bitfinex","SOLUSD",1755003514522,4.20374521,177.86,177.85,25.12966748]
["bitfinex","SOLUSD",1755003514702,5.62215376,177.87,177.85,25.12966748]
["bitfinex","SOLUSD",1755003514902,4.92367193,177.86,177.85,25.12966748]
["bitfinex","SOLUSD",1755003515313,4.92367193,177.86,177.85,68.44966748]
["bitfinex","SOLUSD",1755003515504,10.54607157,177.86,177.85,68.44966748]
["bitfinex","SOLUSD",1755003516225,9.82607157,177.86,177.85,68.44966748]
["bitfinex","SOLUSD",1755003516828,4.20367193,177.86,177.85,68.44966748]
["bitfinex","SOLUSD",1755003517023,149.7,177.87,177.85,68.44966748]
["bitfinex","SOLUSD",1755003517323,149.7,177.87,177.86,10.02345191]
["bitfinex","SOLUSD",1755003518619,0.03,177.9,177.87,15.10621557]
["bitfinex","SOLUSD",1755003518919,0.03,177.9,177.89,51.12966748]
["bitfinex","SOLUSD",1755003519615,0.03,177.9,177.89,56.75111893]
["bitfinex","SOLUSD",1755003519828,0.03,177.9,177.89,51.12966748]
["bitfinex","SOLUSD",1755003520030,0.03,177.9,177.89,94.42966748]
["bitfinex","SOLUSD",1755003520611,4.7295981,177.98,177.9,15.10621557]
["bitfinex","SOLUSD",1755003520817,14.22427093,177.97,177.92,25.12966748]
["bitfinex","SOLUSD",1755003521027,4.20081902,177.96,177.92,25.12966748]
["bitfinex","SOLUSD",1755003521235,4.20081902,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1755003521529,4.20074087,177.94,177.9,10.02345191]
["bitfinex","SOLUSD",1755003521840,4.20074087,177.94,177.91,15.10621557]
["bitfinex","SOLUSD",1755003522036,5.62018771,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1755003522214,4.20074087,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1755003522617,4.20074087,177.92,177.91,25.12966748]
["bitfinex","SOLUSD",1755003523024,4.20074087,177.93,177.91,25.12966748]
["bitfinex","SOLUSD",1755003523339,4.20074087,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1755003523521,4.20074087,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1755003523721,4.20072237,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1755003523912,4.20072237,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1755003524112,4.20072237,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1755003524313,4.20072237,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1755003524535,154.62072237,177.92,177.91,25.12966748]
["bitfinex","SOLUSD",1755003525243,4.92072237,177.92,177.9,43.28]
["bitfinex","SOLUSD",1755003525538,154.62072237,177.91,177.9,58.38621557]
["bitfinex","SOLUSD",1755003525727,160.24154188,177.91,177.9,58.38621557]
["bitfinex","SOLUSD",1755003526049,160.24192381,177.91,177.9,58.38621557]
["bitfinex","SOLUSD",1755003526814,160.24192381,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003527035,159.51432381,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003527350,158.21872381,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003527649,158.2189738,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003527822,157.4194738,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003529612,158.1394738,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003530253,147.5973,177.9,177.88,43.2]
["bitfinex","SOLUSD",1755003530454,10.74345191,177.89,177.84,0.06]
["bitfinex","SOLUSD",1755003530626,10.02345191,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1755003530835,14.94554208,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1755003531830,20.56762562,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1755003532232,20.56762562,177.87,177.84,0.06]
["bitfinex","SOLUSD",1755003532529,14.22554208,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003532729,4.20209017,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003533151,10.74345191,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003533359,10.74345191,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003533648,14.94523946,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003533831,20.56795523,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003534018,10.54450332,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003534221,9.82450332,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003534655,5.62271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003535257,5.62176748,177.88,177.85,15.10621557]
["bitfinex","SOLUSD",1755003535445,151.79814668,177.87,177.85,15.76621557]
["bitfinex","SOLUSD",1755003535742,147.5973,177.87,177.85,15.76621557]
["bitfinex","SOLUSD",1755003536046,153.21951929,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1755003536428,153.93951929,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1755003536635,10.02345191,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003536833,10.02345191,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003537022,14.94449618,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003537229,10.74345191,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003537420,14.94430865,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003537839,4.92085674,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003538042,10.54357251,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003538567,9.82357251,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003538858,5.62245787,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003539354,4.72583162,177.89,177.84,0.72]
["bitfinex","SOLUSD",1755003539555,4.1999197,177.88,177.85,10.68345191]
["bitfinex","SOLUSD",1755003539741,4.1999197,177.87,177.85,0.66]
["bitfinex","SOLUSD",1755003540052,15.64490336,177.89,177.85,15.76621557]
["bitfinex","SOLUSD",1755003540254,4.19977538,177.88,177.86,15.10621557]
["bitfinex","SOLUSD",1755003540455,4.91977538,177.88,177.84,0.06]
["bitfinex","SOLUSD",1755003540628,4.19977538,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1755003541138,4.91977538,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1755003541340,4.92025487,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003541537,10.74345191,177.86,177.84,15.16621557]
["bitfinex","SOLUSD",1755003541853,14.94404,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003542056,10.54330386,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003542254,9.82330386,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003542459,5.62271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003542775,20.5562971,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003543272,10.53284519,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003543428,4.20012942,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003543933,5.62248777,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003544140,5.62214933,177.87,177.84,0.75]
["bitfinex","SOLUSD",1755003544567,4.19963451,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003544859,10.02345191,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003545159,14.93308642,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003546239,4.19963451,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003546564,5.62208354,177.87,177.84,0.75]
["bitfinex","SOLUSD",1755003546858,4.19895388,177.86,177.84,0.75]
["bitfinex","SOLUSD",1755003547429,5.62208354,177.87,177.84,0.06]
["bitfinex","SOLUSD",1755003547628,4.90886894,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003547933,0.71,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003548259,5.62271577,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003548628,9.82178366,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003548831,10.53178366,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003549128,9.82178366,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003549330,0.71,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003549567,14.93248414,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003550369,20.55519991,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003550974,20.55519991,177.85,177.82,0.06]
["bitfinex","SOLUSD",1755003550975,149.64,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003551189,163.86317467,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003551363,164.57317467,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003551759,153.83972276,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003552667,149.64,177.83,177.82,15.85621557]
["bitfinex","SOLUSD",1755003552894,149.64,177.83,177.82,25.87966748]
["bitfinex","SOLUSD",1755003553163,5.62249739,177.86,177.82,25.87966748]
["bitfinex","SOLUSD",1755003553365,4.19692781,177.85,177.83,10.02345191]
["bitfinex","SOLUSD",1755003553608,4.19692781,177.85,177.84,25.12966748]
["bitfinex","SOLUSD",1755003553769,5.62179253,177.88,177.84,25.81966748]
["bitfinex","SOLUSD",1755003553966,4.19638282,177.87,177.84,25.87966748]
["bitfinex","SOLUSD",1755003554168,4.19638282,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1755003554374,4.19631585,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1755003554594,4.19631585,177.88,177.86,15.10621557]
["bitfinex","SOLUSD",1755003555399,4.19631585,177.88,177.87,15.79621557]
["bitfinex","SOLUSD",1755003555706,43.07,177.91,177.87,10.71345191]
["bitfinex","SOLUSD",1755003555867,4.1960966,177.9,177.87,10.71345191]
["bitfinex","SOLUSD",1755003556068,4.1960966,177.9,177.87,0.69]
["bitfinex","SOLUSD",1755003556289,5.65084157,177.91,177.87,10.71345191]
["bitfinex","SOLUSD",1755003556499,4.19581431,177.9,177.87,10.71345191]
["bitfinex","SOLUSD",1755003556804,4.19607814,177.89,177.87,10.71345191]
["bitfinex","SOLUSD",1755003556976,6.36084157,177.91,177.87,10.71345191]
["bitfinex","SOLUSD",1755003557169,4.19608008,177.9,177.87,0.69]
["bitfinex","SOLUSD",1755003557375,4.19608008,177.9,177.87,10.71345191]
["bitfinex","SOLUSD",1755003558310,4.19608008,177.9,177.88,0.69]
["bitfinex","SOLUSD",1755003558501,9.81722326,177.9,177.88,10.02345191]
["bitfinex","SOLUSD",1755003558708,5.65089831,177.91,177.88,10.02345191]
["bitfinex","SOLUSD",1755003558877,4.19628054,177.9,177.88,10.02345191]
["bitfinex","SOLUSD",1755003559076,5.65089831,177.91,177.86,15.79621557]
["bitfinex","SOLUSD",1755003559077,0.03,177.91,177.89,10.71345191]
["bitfinex","SOLUSD",1755003559784,0.03,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003559990,0.03,177.91,177.9,25.81966748]
["bitfinex","SOLUSD",1755003560177,0.03,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003560578,4.22553463,177.91,177.9,15.10621557]
["bitfinex","SOLUSD",1755003561104,4.22553463,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1755003561322,0.03,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1755003561485,4.22536606,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1755003561989,4.22536606,177.91,177.89,25.12966748]
["bitfinex","SOLUSD",1755003562194,0.03,177.91,177.89,25.81966748]
["bitfinex","SOLUSD",1755003562602,0.03,177.91,177.89,25.12966748]
["bitfinex","SOLUSD",1755003562900,0.03,177.91,177.9,15.79621557]
["bitfinex","SOLUSD",1755003563696,0.03,177.91,177.9,25.12966748]
["bitfinex","SOLUSD",1755003564409,0.03,177.91,177.9,25.81966748]
["bitfinex","SOLUSD",1755003566807,0.03,177.91,177.9,21.94167489]
["bitfinex","SOLUSD",1755003567104,0.03,177.91,177.9,27.56281035]
["bitfinex","SOLUSD",1755003569611,0.03,177.91,177.9,28.12492389]
["bitfinex","SOLUSD",1755003569907,0.03,177.91,177.9,27.56281035]
["bitfinex","SOLUSD",1755003571000,0.03,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1755003571182,0.03,177.97,177.96,41.10621557]
["bitfinex","SOLUSD",1755003571512,0.03,177.97,177.96,47.25167489]
["bitfinex","SOLUSD",1755003571712,0.03,177.97,177.96,47.94167489]
["bitfinex","SOLUSD",1755003572315,0.03,177.97,177.96,53.56091516]
["bitfinex","SOLUSD",1755003572828,0.03,177.97,177.96,57.41699605]
["bitfinex","SOLUSD",1755003575021,0.03,177.97,177.96,100.25699605]
["bitfinex","SOLUSD",1755003576066,19.78015647,178.02,177.97,15.10621557]
["bitfinex","SOLUSD",1755003576224,19.78015647,178.02,178.01,10.00154021]
["bitfinex","SOLUSD",1755003576430,19.78015647,178.02,178.01,52.84154021]
["bitfinex","SOLUSD",1755003577421,19.78015647,178.02,178.01,53.54154021]
["bitfinex","SOLUSD",1755003578335,19.78015647,178.02,178.01,42.84]
["bitfinex","SOLUSD",1755003578547,19.78015647,178.02,178.01,67.94775578]
["bitfinex","SOLUSD",1755003578840,19.78015647,178.02,178.01,68.64775578]
["bitfinex","SOLUSD",1755003579139,19.78015647,178.02,178.01,74.2654177]
["bitfinex","SOLUSD",1755003579716,19.78015647,178.02,178.01,58.64621557]
["bitfinex","SOLUSD",1755003579945,19.78015647,178.02,178.01,68.64775578]
["bitfinex","SOLUSD",1755003580146,19.78015647,178.02,178.01,64.26387749]
["bitfinex","SOLUSD",1755003580346,19.78015647,178.02,178.01,74.2654177]
["bitfinex","SOLUSD",1755003580562,157.11160443,178.04,178.02,15.10621557]
["bitfinex","SOLUSD",1755003580745,157.11160443,178.04,178.03,52.78154021]
["bitfinex","SOLUSD",1755003580950,157.11160443,178.04,178.02,15.10621557]
["bitfinex","SOLUSD",1755003580951,157.11160443,178.04,178.02,15.80621557]
["bitfinex","SOLUSD",1755003581136,157.11160443,178.04,178.03,52.78154021]
["bitfinex","SOLUSD",1755003581546,157.11160443,178.04,178.03,74.20478661]
["bitfinex","SOLUSD",1755003581764,149.7,178.04,178.03,74.20478661]
["bitfinex","SOLUSD",1755003583252,0.03,178.07,178.04,15.10621557]
["bitfinex","SOLUSD",1755003583461,0.03,178.07,178.06,10.00154021]
["bitfinex","SOLUSD",1755003584156,0.72,178.07,178.06,10.00154021]
["bitfinex","SOLUSD",1755003585362,0.03,178.07,178.06,25.10775578]
["bitfinex","SOLUSD",1755003585559,0.03,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1755003585864,0.72,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1755003586957,0.72,178.07,178.05,42.74]
["bitfinex","SOLUSD",1755003587158,0.69,178.06,178.05,57.84621557]
["bitfinex","SOLUSD",1755003587574,6.30608446,178.06,178.05,57.84621557]
["bitfinex","SOLUSD",1755003587965,6.30608446,178.06,178.02,26.0]
["bitfinex","SOLUSD",1755003588155,10.00154021,178.04,178.03,57.82621557]
["bitfinex","SOLUSD",1755003588482,0.69,178.04,178.03,57.82621557]
["bitfinex","SOLUSD",1755003589165,0.69,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755003589369,5.61660851,178.05,178.03,15.10621557]
["bitfinex","SOLUSD",1755003590458,6.30617809,178.06,178.04,25.10775578]
["bitfinex","SOLUSD",1755003590666,5.64582423,178.07,178.05,15.10621557]
["bitfinex","SOLUSD",1755003591186,0.69,178.06,178.04,42.7]
["bitfinex","SOLUSD",1755003591375,6.30639988,178.05,178.04,57.80621557]
["bitfinex","SOLUSD",1755003591572,5.61612244,178.06,178.04,57.80621557]
["bitfinex","SOLUSD",1755003591761,5.64584549,178.07,178.05,15.10621557]
["bitfinex","SOLUSD",1755003592086,0.03,178.07,178.06,52.68154021]
["bitfinex","SOLUSD",1755003592269,0.03,178.07,178.06,42.68]
["bitfinex","SOLUSD",1755003592270,5.64576907,178.07,178.06,42.68]
["bitfinex","SOLUSD",1755003592471,0.03,178.07,178.06,42.68]
["bitfinex","SOLUSD",1755003593083,0.03,178.07,178.06,48.81524084]
["bitfinex","SOLUSD",1755003593690,0.03,178.07,178.06,42.68]
["bitfinex","SOLUSD",1755003593875,0.03,178.07,178.05,42.68]
["bitfinex","SOLUSD",1755003594185,0.72,178.07,178.05,42.68]
["bitfinex","SOLUSD",1755003594391,0.69,178.06,178.05,57.76621557]
["bitfinex","SOLUSD",1755003594761,0.03,178.07,178.05,57.76621557]
["bitfinex","SOLUSD",1755003595697,0.72,178.07,178.05,57.76621557]
["bitfinex","SOLUSD",1755003595874,6.33586644,178.07,178.05,57.76621557]
["bitfinex","SOLUSD",1755003596898,0.69,178.06,178.05,57.76621557]
["bitfinex","SOLUSD",1755003597099,5.64586644,178.07,178.05,57.76621557]
["bitfinex","SOLUSD",1755003598297,149.7,178.06,178.05,63.90145641]
["bitfinex","SOLUSD",1755003598473,149.7,178.06,178.05,57.76621557]
["bitfinex","SOLUSD",1755003599595,149.7,178.06,178.05,64.60145641]
["bitfinex","SOLUSD",1755003599802,149.7,178.06,178.05,58.46621557]
["bitfinex","SOLUSD",1755003600097,149.7,178.06,178.05,64.60145641]
["bitfinex","SOLUSD",1755003600313,0.03,178.07,178.06,15.10621557]
["bitfinex","SOLUSD",1755003600602,0.03,178.07,178.06,22.50306485]
["bitfinex","SOLUSD",1755003601097,0.03,178.07,178.06,70.17754087]
["bitfinex","SOLUSD",1755003601299,0.03,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1755003601515,0.03,178.13,178.12,41.10621557]
["bitfinex","SOLUSD",1755003601669,0.03,178.13,178.12,90.40287567]
["bitfinex","SOLUSD",1755003601875,0.03,178.13,178.12,91.10287567]
["bitfinex","SOLUSD",1755003602117,0.03,178.17,178.13,15.10621557]
["bitfinex","SOLUSD",1755003602443,0.03,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1755003602723,0.03,178.19,178.18,67.68791626]
["bitfinex","SOLUSD",1755003602889,0.03,178.19,178.18,74.00021842]
["bitfinex","SOLUSD",1755003603091,0.03,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1755003603421,0.03,178.19,178.18,57.70621557]
["bitfinex","SOLUSD",1755003603993,0.03,178.19,178.18,67.68791626]
["bitfinex","SOLUSD",1755003605090,0.03,178.19,178.18,57.70621557]
["bitfinex","SOLUSD",1755003605285,10.69170069,178.19,178.08,5.61545372]
["bitfinex","SOLUSD",1755003605513,10.69170069,178.19,178.1,15.10621557]
["bitfinex","SOLUSD",1755003605514,9.98170069,178.15,178.1,15.10621557]
["bitfinex","SOLUSD",1755003605716,0.68,178.14,178.08,15.10621557]
["bitfinex","SOLUSD",1755003605922,0.68,178.14,178.11,9.98170069]
["bitfinex","SOLUSD",1755003606086,0.03,178.19,178.13,15.10621557]
["bitfinex","SOLUSD",1755003606294,10.66170069,178.14,178.13,42.56]
["bitfinex","SOLUSD",1755003606491,0.68,178.14,178.12,42.56]
["bitfinex","SOLUSD",1755003606692,9.98170069,178.13,178.12,57.66621557]
["bitfinex","SOLUSD",1755003606920,16.27557819,178.13,178.12,57.66621557]
["bitfinex","SOLUSD",1755003607223,16.27557819,178.13,178.05,15.10621557]
["bitfinex","SOLUSD",1755003607423,9.98170069,178.09,178.06,42.56]
["bitfinex","SOLUSD",1755003607723,10.66170069,178.08,178.07,15.10621557]
["bitfinex","SOLUSD",1755003607892,10.66170069,178.1,178.08,15.10621557]
["bitfinex","SOLUSD",1755003608323,10.66170069,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755003608615,0.68,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755003608823,10.66170069,178.11,178.08,15.10621557]
["bitfinex","SOLUSD",1755003608991,0.68,178.11,178.08,15.10621557]
["bitfinex","SOLUSD",1755003609196,0.68,178.11,178.09,42.54]
["bitfinex","SOLUSD",1755003609392,6.29450933,178.11,178.09,42.54]
["bitfinex","SOLUSD",1755003610025,5.61427697,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1755003610218,6.29427697,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1755003610423,5.61393639,178.13,178.11,42.52]
["bitfinex","SOLUSD",1755003610609,0.03,178.15,178.12,25.78791626]
["bitfinex","SOLUSD",1755003610811,0.03,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755003611021,0.03,178.15,178.14,25.08791626]
["bitfinex","SOLUSD",1755003611340,0.03,178.15,178.14,25.78791626]
["bitfinex","SOLUSD",1755003611523,0.03,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755003611827,0.03,178.15,178.14,42.52]
["bitfinex","SOLUSD",1755003611828,0.71,178.15,178.14,42.52]
["bitfinex","SOLUSD",1755003613210,6.32324726,178.15,178.14,42.52]
["bitfinex","SOLUSD",1755003613804,16.30494795,178.15,178.14,42.52]
["bitfinex","SOLUSD",1755003614025,6.32324726,178.15,178.14,42.52]
["bitfinex","SOLUSD",1755003614330,0.03,178.15,178.14,57.62621557]
["bitfinex","SOLUSD",1755003615217,0.03,178.15,178.14,67.60791626]
["bitfinex","SOLUSD",1755003615533,0.03,178.15,178.14,57.62621557]
["bitfinex","SOLUSD",1755003615836,10.69170069,178.15,178.13,42.48]
["bitfinex","SOLUSD",1755003616011,0.03,178.15,178.13,42.48]
["bitfinex","SOLUSD",1755003616206,10.69170069,178.15,178.13,42.48]
["bitfinex","SOLUSD",1755003616436,0.68,178.14,178.13,57.58621557]
["bitfinex","SOLUSD",1755003616935,0.68,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1755003617112,16.27526305,178.14,178.12,15.10621557]
["bitfinex","SOLUSD",1755003617312,10.66170069,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1755003617616,0.03,178.15,178.12,25.78791626]
["bitfinex","SOLUSD",1755003617817,0.03,178.15,178.14,25.08791626]
["bitfinex","SOLUSD",1755003618203,0.03,178.15,178.14,25.78791626]
["bitfinex","SOLUSD",1755003618604,0.03,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003618832,0.03,178.15,178.14,57.64621557]
["bitfinex","SOLUSD",1755003619034,0.03,178.15,178.14,68.32791626]
["bitfinex","SOLUSD",1755003619337,0.03,178.15,178.14,57.64621557]
["bitfinex","SOLUSD",1755003619541,0.03,178.15,178.14,68.32791626]
["bitfinex","SOLUSD",1755003620139,0.03,178.15,178.14,58.34621557]
["bitfinex","SOLUSD",1755003620330,0.03,178.15,178.14,57.64621557]
["bitfinex","SOLUSD",1755003621821,0.03,178.15,178.14,67.62791626]
["bitfinex","SOLUSD",1755003622027,0.03,178.15,178.14,57.64621557]
["bitfinex","SOLUSD",1755003623243,0.71,178.15,178.14,57.64621557]
["bitfinex","SOLUSD",1755003623428,10.69170069,178.15,178.14,0.06]
["bitfinex","SOLUSD",1755003623946,10.69170069,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1755003623947,14.86316684,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1755003625160,46.4764141,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1755003626572,51.19610711,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1755003627234,46.4764141,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1755003629044,51.19610711,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1755003629854,47.02464096,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1755003630163,51.20102348,178.15,178.14,1e-08]
["bitfinex","SOLUSD",1755003631040,26.0,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755003631371,9.98170069,178.05,178.03,0.76]
["bitfinex","SOLUSD",1755003631566,9.98170069,178.06,178.03,0.76]
["bitfinex","SOLUSD",1755003631765,2.249529,178.07,178.05,15.10621557]
["bitfinex","SOLUSD",1755003631944,9.98170069,178.07,178.03,0.76]
["bitfinex","SOLUSD",1755003632141,9.98170069,178.07,178.04,15.10621557]
["bitfinex","SOLUSD",1755003632344,15.106216,178.08,178.05,0.69]
["bitfinex","SOLUSD",1755003632553,9.98170069,178.07,178.03,0.75]
["bitfinex","SOLUSD",1755003632872,9.98170069,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755003633467,10.68170069,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755003633862,14.85927287,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1755003634374,17.10956187,178.04,178.03,1e-08]
["bitfinex","SOLUSD",1755003634541,9.98170069,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755003636180,10.68170069,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755003636362,20.66340138,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003636546,10.68170069,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003636874,16.30030952,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003637365,24.62718396,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003637558,28.79787697,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003638474,24.62718396,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003639674,8.32687444,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003639859,8.32687444,177.98,177.97,15.85621557]
["bitfinex","SOLUSD",1755003640072,18.30857513,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003640275,23.92718396,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003640795,13.94548327,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003640968,23.92718396,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003641471,8.32687444,177.98,177.97,15.85621557]
["bitfinex","SOLUSD",1755003641788,23.92718396,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003641970,13.94548327,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003643265,8.32687444,177.98,177.97,25.83791626]
["bitfinex","SOLUSD",1755003644187,8.32687444,177.98,177.97,15.85621557]
["bitfinex","SOLUSD",1755003644577,8.32687444,177.98,177.97,25.83791626]
["bitfinex","SOLUSD",1755003644883,8.32687444,177.98,177.97,15.85621557]
["bitfinex","SOLUSD",1755003645098,8.32687444,177.98,177.97,31.45684079]
["bitfinex","SOLUSD",1755003645466,8.32687444,177.98,177.97,25.83791626]
["bitfinex","SOLUSD",1755003645672,8.32687444,177.98,177.97,15.85621557]
["bitfinex","SOLUSD",1755003646069,8.32687444,177.98,177.97,15.16621557]
["bitfinex","SOLUSD",1755003646286,8.32687444,177.98,177.97,15.85621557]
["bitfinex","SOLUSD",1755003646594,8.32687444,177.98,177.97,25.83791626]
["bitfinex","SOLUSD",1755003647010,8.32687444,177.98,177.97,15.85621557]
["bitfinex","SOLUSD",1755003647506,13.94548327,177.98,177.97,15.16621557]
["bitfinex","SOLUSD",1755003647685,8.32687444,177.98,177.97,25.83791626]
["bitfinex","SOLUSD",1755003648882,13.94548327,177.98,177.97,15.85621557]
["bitfinex","SOLUSD",1755003649086,13.94548327,177.98,177.97,15.16621557]
["bitfinex","SOLUSD",1755003649290,8.32687444,177.98,177.97,15.16621557]
["bitfinex","SOLUSD",1755003649700,13.94548327,177.98,177.97,15.16621557]
["bitfinex","SOLUSD",1755003649907,24.62718396,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003652689,14.64548327,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003653091,24.62718396,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755003654880,14.64548327,177.98,177.96,0.2]
["bitfinex","SOLUSD",1755003655102,10.68170069,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003655525,8.41797237,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003655712,18.39967306,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003655915,24.01859759,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003656230,14.7368969,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003656414,24.71859759,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003657427,24.01859759,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003657728,14.0368969,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003659001,14.0368969,177.97,177.96,0.89]
["bitfinex","SOLUSD",1755003659223,14.0368969,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003659427,24.01859759,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003659932,24.71859759,177.97,177.96,0.2]
["bitfinex","SOLUSD",1755003660132,24.71859759,177.97,177.96,1e-08]
["bitfinex","SOLUSD",1755003660903,38.76590893,177.97,177.93,0.06]
["bitfinex","SOLUSD",1755003661105,9.98170069,177.94,177.91,0.06]
["bitfinex","SOLUSD",1755003661330,9.98170069,177.92,177.91,0.06]
["bitfinex","SOLUSD",1755003661525,9.98170069,177.92,177.85,0.69]
["bitfinex","SOLUSD",1755003661732,9.98170069,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1755003661930,9.98170069,177.88,177.86,15.10621557]
["bitfinex","SOLUSD",1755003662224,9.98170069,177.88,177.85,0.69]
["bitfinex","SOLUSD",1755003662225,9.98170069,177.87,177.84,0.06]
["bitfinex","SOLUSD",1755003662532,0.71,177.88,177.84,0.06]
["bitfinex","SOLUSD",1755003662724,9.98170069,177.86,177.84,0.06]
["bitfinex","SOLUSD",1755003662927,9.98170069,177.88,177.85,0.67]
["bitfinex","SOLUSD",1755003663148,4.3874998,177.9,177.87,15.10621557]
["bitfinex","SOLUSD",1755003663311,4.3874998,177.9,177.88,0.67]
["bitfinex","SOLUSD",1755003663508,9.98170069,177.89,177.85,0.67]
["bitfinex","SOLUSD",1755003663814,9.98170069,177.86,177.84,15.16621557]
["bitfinex","SOLUSD",1755003664039,9.98170069,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003664343,14.36920049,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003665933,19.99191626,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003666247,4.3874998,177.85,177.84,15.83621557]
["bitfinex","SOLUSD",1755003666431,4.3874998,177.85,177.84,25.81791626]
["bitfinex","SOLUSD",1755003667744,4.3874998,177.85,177.84,15.83621557]
["bitfinex","SOLUSD",1755003667919,4.3874998,177.85,177.84,25.81791626]
["bitfinex","SOLUSD",1755003669433,19.99191626,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003669642,20.70191626,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003670538,10.72021557,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003670837,20.70191626,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003671041,10.72021557,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003671223,20.70191626,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003671612,24.87290941,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003672408,14.89120872,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003672611,24.87290941,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003673025,10.72021557,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003673234,24.87504441,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003673432,24.87517795,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003673936,20.70191626,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003674147,14.89196547,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003674449,24.87366616,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003674948,14.89196547,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003675249,24.87366616,177.85,177.84,0.06]
["bitfinex","SOLUSD",1755003676734,24.87366616,177.85,177.82,0.06]
["bitfinex","SOLUSD",1755003676942,9.98170069,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003677258,4.1717499,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003677422,14.86345059,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003677619,22.68412441,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003677839,28.30747255,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755003678719,9.98170069,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755003678920,14.15345059,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755003679137,22.74884412,177.81,177.79,0.2]
["bitfinex","SOLUSD",1755003679344,14.86345059,177.8,177.79,0.2]
["bitfinex","SOLUSD",1755003679646,22.61321351,177.8,177.79,0.2]
["bitfinex","SOLUSD",1755003679944,28.23751047,177.8,177.79,1e-08]
["bitfinex","SOLUSD",1755003680151,28.23751047,177.8,177.71,0.67]
["bitfinex","SOLUSD",1755003680152,26.0,177.78,177.71,0.67]
["bitfinex","SOLUSD",1755003680342,68.18,177.78,177.71,0.67]
["bitfinex","SOLUSD",1755003680543,4.17133942,177.77,177.71,0.67]
["bitfinex","SOLUSD",1755003680738,9.98170069,177.72,177.71,0.67]
["bitfinex","SOLUSD",1755003681059,9.98170069,177.73,177.71,0.67]
["bitfinex","SOLUSD",1755003681264,9.98170069,177.72,177.69,15.77621558]
["bitfinex","SOLUSD",1755003681436,9.98170069,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003681825,16.3191627,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003683537,13.41952627,177.71,177.69,0.06000001]
["bitfinex","SOLUSD",1755003683732,7.79231262,177.71,177.69,0.73000001]
["bitfinex","SOLUSD",1755003683935,23.40118764,177.71,177.69,0.73000001]
["bitfinex","SOLUSD",1755003684218,9.98170069,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003684831,10.69170069,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003685431,52.85170069,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003685634,60.7305782,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003685829,66.35804021,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003686254,56.37633952,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003686449,66.35804021,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003686822,13.50633952,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003687231,7.87887751,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003687553,7.87887751,177.7,177.69,0.73000001]
["bitfinex","SOLUSD",1755003688127,7.87887751,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003688728,7.87887751,177.7,177.69,0.73000001]
["bitfinex","SOLUSD",1755003688958,7.87887751,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003689169,24.19804021,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003689468,14.21633952,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003689642,24.19804021,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003690642,82.13425621,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003690932,66.35804021,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003692750,68.61251421,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003696970,68.57251421,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003697768,72.71825962,177.7,177.69,0.06000001]
["bitfinex","SOLUSD",1755003697951,72.71825962,177.7,177.69,1e-08]
["bitfinex","SOLUSD",1755003699952,35.98170069,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1755003700181,82.2274461,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1755003700499,96.33984256,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1755003701485,96.33986604,177.68,177.67,1e-08]
["bitfinex","SOLUSD",1755003702000,120.39180536,177.68,177.63,0.06]
["bitfinex","SOLUSD",1755003702197,9.98170069,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755003702387,52.08170069,177.64,177.57,0.72]
["bitfinex","SOLUSD",1755003702583,9.98170069,177.58,177.57,0.72]
["bitfinex","SOLUSD",1755003702907,9.98170069,177.6,177.57,0.72]
["bitfinex","SOLUSD",1755003703080,49.60965226,177.62,177.57,0.72]
["bitfinex","SOLUSD",1755003703399,9.98170069,177.6,177.57,0.72]
["bitfinex","SOLUSD",1755003703599,7.42118967,177.61,177.57,0.72]
["bitfinex","SOLUSD",1755003703975,17.30018655,177.6,177.57,0.72]
["bitfinex","SOLUSD",1755003704176,7.31848586,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1755003704377,7.31848586,177.6,177.59,0.72]
["bitfinex","SOLUSD",1755003704577,7.31848586,177.6,177.59,31.43886394]
["bitfinex","SOLUSD",1755003705302,7.31848586,177.6,177.59,25.80791626]
["bitfinex","SOLUSD",1755003705604,7.31848586,177.6,177.59,15.82621557]
["bitfinex","SOLUSD",1755003705785,7.31848586,177.6,177.59,15.10621557]
["bitfinex","SOLUSD",1755003705976,7.31848586,177.6,177.59,15.82621557]
["bitfinex","SOLUSD",1755003706184,22.93081718,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755003706398,12.94911649,177.6,177.57,0.78]
["bitfinex","SOLUSD",1755003706576,9.98170069,177.59,177.58,0.72]
["bitfinex","SOLUSD",1755003706772,7.31848586,177.6,177.59,0.72]
["bitfinex","SOLUSD",1755003706980,7.31848586,177.6,177.59,15.82621557]
["bitfinex","SOLUSD",1755003707210,7.31848586,177.6,177.59,25.80791626]
["bitfinex","SOLUSD",1755003707379,7.31848586,177.6,177.59,15.82621557]
["bitfinex","SOLUSD",1755003707578,7.31848586,177.6,177.59,25.80791626]
["bitfinex","SOLUSD",1755003708785,7.31848586,177.6,177.59,0.72]
["bitfinex","SOLUSD",1755003709881,7.31848586,177.6,177.59,10.70170069]
["bitfinex","SOLUSD",1755003710686,7.31848586,177.6,177.59,27.62188525]
["bitfinex","SOLUSD",1755003710879,7.31848586,177.6,177.59,21.45716325]
["bitfinex","SOLUSD",1755003711078,7.31848586,177.6,177.59,27.62188525]
["bitfinex","SOLUSD",1755003711334,7.31848586,177.6,177.59,21.45716325]
["bitfinex","SOLUSD",1755003711609,7.31848586,177.6,177.59,27.62188525]
["bitfinex","SOLUSD",1755003712508,26.655179,177.72,177.6,15.10621557]
["bitfinex","SOLUSD",1755003712713,0.03,177.67,177.66,10.04193589]
["bitfinex","SOLUSD",1755003713409,0.03,177.67,177.64,10.76193589]
["bitfinex","SOLUSD",1755003713601,0.03,177.67,177.64,0.72]
["bitfinex","SOLUSD",1755003713800,0.03,177.67,177.63,10.04193589]
["bitfinex","SOLUSD",1755003714108,0.03,177.67,177.64,15.10621557]
["bitfinex","SOLUSD",1755003714485,10.76193589,177.66,177.61,25.14815146]
["bitfinex","SOLUSD",1755003714693,10.76193589,177.65,177.61,15.10621557]
["bitfinex","SOLUSD",1755003715090,0.03,177.67,177.61,15.82621557]
["bitfinex","SOLUSD",1755003715402,0.03,177.67,177.65,10.04193589]
["bitfinex","SOLUSD",1755003715809,0.03,177.67,177.65,10.76193589]
["bitfinex","SOLUSD",1755003716022,0.03,177.67,177.63,15.82621557]
["bitfinex","SOLUSD",1755003716196,0.03,177.67,177.64,10.04193589]
["bitfinex","SOLUSD",1755003716398,0.03,177.67,177.64,0.72]
["bitfinex","SOLUSD",1755003716594,0.03,177.67,177.64,10.76193589]
["bitfinex","SOLUSD",1755003716799,10.04193589,177.66,177.62,0.72]
["bitfinex","SOLUSD",1755003717030,10.04193589,177.66,177.62,15.82621557]
["bitfinex","SOLUSD",1755003717326,0.72,177.66,177.6,10.04193589]
["bitfinex","SOLUSD",1755003717524,0.72,177.66,177.61,10.04193589]
["bitfinex","SOLUSD",1755003717721,10.04193589,177.65,177.62,15.10621557]
["bitfinex","SOLUSD",1755003717902,15.67098176,177.65,177.62,0.72]
["bitfinex","SOLUSD",1755003718242,16.39098176,177.65,177.61,15.10621557]
["bitfinex","SOLUSD",1755003718408,15.67098176,177.65,177.61,15.82621557]
["bitfinex","SOLUSD",1755003718615,15.67098176,177.65,177.61,25.14815146]
["bitfinex","SOLUSD",1755003718941,0.03,177.67,177.62,0.72]
["bitfinex","SOLUSD",1755003719099,0.03,177.67,177.65,10.04193589]
["bitfinex","SOLUSD",1755003719529,0.03,177.67,177.66,0.72]
["bitfinex","SOLUSD",1755003719739,0.03,177.67,177.66,10.76193589]
["bitfinex","SOLUSD",1755003720326,0.03,177.67,177.66,25.86815146]
["bitfinex","SOLUSD",1755003721232,0.03,177.67,177.66,0.72]
["bitfinex","SOLUSD",1755003721539,10.79193589,177.67,177.6,0.72]
["bitfinex","SOLUSD",1755003721701,10.04193589,177.61,177.59,15.10621557]
["bitfinex","SOLUSD",1755003721901,149.7,177.6,177.59,15.82621557]
["bitfinex","SOLUSD",1755003722307,149.7,177.6,177.57,10.80193589]
["bitfinex","SOLUSD",1755003722504,149.7,177.6,177.58,10.74193589]
["bitfinex","SOLUSD",1755003722836,149.7,177.6,177.59,0.7]
["bitfinex","SOLUSD",1755003723033,149.7,177.6,177.59,10.74193589]
["bitfinex","SOLUSD",1755003723197,149.7,177.6,177.59,0.7]
["bitfinex","SOLUSD",1755003723400,149.7,177.6,177.59,10.74193589]
["bitfinex","SOLUSD",1755003723596,149.7,177.6,177.57,0.76]
["bitfinex","SOLUSD",1755003724033,149.7,177.6,177.58,25.84815146]
["bitfinex","SOLUSD",1755003724237,149.7,177.6,177.58,15.80621557]
["bitfinex","SOLUSD",1755003724622,149.7,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1755003724934,149.7,177.6,177.57,25.20815146]
["bitfinex","SOLUSD",1755003725148,149.7,177.6,177.58,0.7]
["bitfinex","SOLUSD",1755003725749,149.7,177.6,177.57,46.79778712]
["bitfinex","SOLUSD",1755003725750,149.7,177.6,177.57,15.16621557]
["bitfinex","SOLUSD",1755003725923,155.33068867,177.6,177.57,15.16621557]
["bitfinex","SOLUSD",1755003726120,153.90534877,177.59,177.57,25.20815146]
["bitfinex","SOLUSD",1755003726349,149.7,177.59,177.57,15.86621557]
["bitfinex","SOLUSD",1755003726530,149.7,177.59,177.57,25.90815146]
["bitfinex","SOLUSD",1755003726745,149.7,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003726920,153.90709107,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003727657,154.59709107,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003727850,170.27029174,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003728021,154.59709107,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003728219,160.22835585,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003728441,160.22835585,177.58,177.55,0.06]
["bitfinex","SOLUSD",1755003728442,14.93902696,177.58,177.55,0.06]
["bitfinex","SOLUSD",1755003728641,4.20709107,177.57,177.55,0.06]
["bitfinex","SOLUSD",1755003728844,4.20709107,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003729351,4.89709107,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003729528,4.89615656,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003729849,4.20615656,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003730752,4.69975197,177.6,177.55,10.80193589]
["bitfinex","SOLUSD",1755003730927,4.20493051,177.59,177.58,10.04193589]
["bitfinex","SOLUSD",1755003731358,4.20493051,177.59,177.57,10.04193589]
["bitfinex","SOLUSD",1755003731552,16.36193717,177.62,177.57,10.04193589]
["bitfinex","SOLUSD",1755003731750,16.36193717,177.62,177.56,15.80621557]
["bitfinex","SOLUSD",1755003732061,16.36193717,177.62,177.57,10.04193589]
["bitfinex","SOLUSD",1755003732569,0.69,177.62,177.58,10.04193589]
["bitfinex","SOLUSD",1755003732858,0.03,177.63,177.61,10.04193589]
["bitfinex","SOLUSD",1755003733236,0.03,177.63,177.62,10.04193589]
["bitfinex","SOLUSD",1755003733440,0.03,177.63,177.62,25.84815146]
["bitfinex","SOLUSD",1755003734267,0.03,177.63,177.62,31.47814808]
["bitfinex","SOLUSD",1755003735124,1e-08,177.63,177.62,41.52008397]
["bitfinex","SOLUSD",1755003735327,0.03,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755003735629,0.03,177.67,177.66,67.12815146]
["bitfinex","SOLUSD",1755003735829,0.03,177.67,177.66,67.82815146]
["bitfinex","SOLUSD",1755003736050,0.03,177.67,177.66,73.45688049]
["bitfinex","SOLUSD",1755003736258,0.03,177.67,177.64,5.62936275]
["bitfinex","SOLUSD",1755003736458,0.03,177.67,177.65,57.08621557]
["bitfinex","SOLUSD",1755003736629,0.03,177.67,177.65,15.10621557]
["bitfinex","SOLUSD",1755003736836,0.03,177.67,177.66,57.08621557]
["bitfinex","SOLUSD",1755003737351,10.76193589,177.67,177.63,15.10621557]
["bitfinex","SOLUSD",1755003737559,10.76193589,177.67,177.64,41.98]
["bitfinex","SOLUSD",1755003737764,0.03,177.67,177.65,15.10621557]
["bitfinex","SOLUSD",1755003738081,0.03,177.67,177.63,10.74193589]
["bitfinex","SOLUSD",1755003738242,10.04193589,177.65,177.6,10.74193589]
["bitfinex","SOLUSD",1755003738567,10.04193589,177.63,177.61,57.08621557]
["bitfinex","SOLUSD",1755003738741,10.04193589,177.63,177.62,41.98]
["bitfinex","SOLUSD",1755003738943,0.69,177.64,177.62,41.98]
["bitfinex","SOLUSD",1755003739139,10.73193589,177.63,177.58,15.10621557]
["bitfinex","SOLUSD",1755003739363,10.73193589,177.62,177.59,41.98]
["bitfinex","SOLUSD",1755003739737,10.04193589,177.63,177.59,41.98]
["bitfinex","SOLUSD",1755003739943,15.67168664,177.63,177.6,41.96]
["bitfinex","SOLUSD",1755003740980,15.67067033,177.66,177.61,25.84815146]
["bitfinex","SOLUSD",1755003741139,0.03,177.67,177.65,10.04193589]
["bitfinex","SOLUSD",1755003741345,0.03,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003741746,0.03,177.67,177.66,10.04193589]
["bitfinex","SOLUSD",1755003741979,0.03,177.67,177.65,41.96]
["bitfinex","SOLUSD",1755003742449,0.03,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003743273,0.03,177.67,177.66,10.04193589]
["bitfinex","SOLUSD",1755003743477,0.03,177.67,177.65,41.96]
["bitfinex","SOLUSD",1755003743979,4.23106972,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003744178,4.23106972,177.67,177.6,26.7]
["bitfinex","SOLUSD",1755003744179,0.69,177.66,177.6,26.7]
["bitfinex","SOLUSD",1755003744478,10.04193589,177.63,177.62,15.10621557]
["bitfinex","SOLUSD",1755003744641,10.04193589,177.64,177.62,15.10621557]
["bitfinex","SOLUSD",1755003744840,10.04193589,177.65,177.6,10.04193589]
["bitfinex","SOLUSD",1755003745181,10.38727847,177.67,177.59,15.10621557]
["bitfinex","SOLUSD",1755003745182,10.04193589,177.63,177.61,41.96]
["bitfinex","SOLUSD",1755003745378,0.69,177.64,177.61,41.96]
["bitfinex","SOLUSD",1755003745679,14.93323708,177.63,177.59,15.10621557]
["bitfinex","SOLUSD",1755003745854,10.04193589,177.62,177.6,41.96]
["bitfinex","SOLUSD",1755003746048,5.62999662,177.62,177.61,41.96]
["bitfinex","SOLUSD",1755003746378,15.67167501,177.63,177.61,41.96]
["bitfinex","SOLUSD",1755003746670,15.67167501,177.63,177.62,41.96]
["bitfinex","SOLUSD",1755003746877,5.62973912,177.63,177.62,41.96]
["bitfinex","SOLUSD",1755003747548,5.62904587,177.65,177.62,41.96]
["bitfinex","SOLUSD",1755003747757,15.67098176,177.65,177.62,41.96]
["bitfinex","SOLUSD",1755003747976,4.20156295,177.64,177.62,41.96]
["bitfinex","SOLUSD",1755003748177,9.83101761,177.64,177.63,41.96]
["bitfinex","SOLUSD",1755003748949,20.5629535,177.64,177.63,41.96]
["bitfinex","SOLUSD",1755003749155,10.52101761,177.64,177.63,41.96]
["bitfinex","SOLUSD",1755003749355,19.8729535,177.64,177.63,41.96]
["bitfinex","SOLUSD",1755003749556,9.83101761,177.64,177.63,41.96]
["bitfinex","SOLUSD",1755003749775,19.8729535,177.64,177.63,41.96]
["bitfinex","SOLUSD",1755003750872,20.5629535,177.64,177.63,41.96]
["bitfinex","SOLUSD",1755003751074,20.5629535,177.64,177.59,15.10621557]
["bitfinex","SOLUSD",1755003751259,14.24349884,177.63,177.59,15.10621557]
["bitfinex","SOLUSD",1755003751446,10.04193589,177.62,177.58,10.74193589]
["bitfinex","SOLUSD",1755003751653,4.20325495,177.61,177.59,41.96]
["bitfinex","SOLUSD",1755003751886,15.67256652,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755003752048,6.32063063,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755003752387,10.04193589,177.58,177.57,42.02]
["bitfinex","SOLUSD",1755003752886,14.24592897,177.58,177.57,42.02]
["bitfinex","SOLUSD",1755003753055,10.04193589,177.58,177.57,42.02]
["bitfinex","SOLUSD",1755003753453,14.24523123,177.58,177.57,42.02]
["bitfinex","SOLUSD",1755003753867,9.83456012,177.58,177.57,42.02]
["bitfinex","SOLUSD",1755003754185,4.20329534,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003754352,5.6310245,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755003754547,5.6310245,177.59,177.58,41.96]
["bitfinex","SOLUSD",1755003754969,0.67,177.61,177.58,41.96]
["bitfinex","SOLUSD",1755003754970,5.6303136,177.61,177.58,41.96]
["bitfinex","SOLUSD",1755003755171,4.20237765,177.6,177.58,41.96]
["bitfinex","SOLUSD",1755003756079,9.83314674,177.6,177.58,41.96]
["bitfinex","SOLUSD",1755003756286,15.67270498,177.6,177.58,41.96]
["bitfinex","SOLUSD",1755003756581,6.30076909,177.6,177.58,41.96]
["bitfinex","SOLUSD",1755003756778,10.71193589,177.59,177.58,41.96]
["bitfinex","SOLUSD",1755003756967,0.67,177.59,177.58,41.96]
["bitfinex","SOLUSD",1755003757277,15.67270498,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755003757484,5.63076909,177.6,177.58,41.96]
["bitfinex","SOLUSD",1755003757794,15.67165236,177.63,177.58,52.70193589]
["bitfinex","SOLUSD",1755003757962,9.83110661,177.62,177.58,52.70193589]
["bitfinex","SOLUSD",1755003758283,16.34204909,177.62,177.58,52.70193589]
["bitfinex","SOLUSD",1755003758487,4.2015934,177.61,177.58,41.96]
["bitfinex","SOLUSD",1755003758784,14.24352929,177.61,177.58,41.96]
["bitfinex","SOLUSD",1755003758985,10.04193589,177.59,177.58,41.96]
["bitfinex","SOLUSD",1755003759284,14.91399408,177.59,177.58,41.96]
["bitfinex","SOLUSD",1755003759453,14.91399408,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755003759652,4.87205819,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003759849,14.91399408,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003760090,20.54525886,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003760294,9.83332297,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003760498,10.50332297,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003760664,20.54525886,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003760994,10.50332297,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003761368,20.54525886,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003761692,4.20205819,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003761994,9.83332297,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003762181,4.20118005,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003762383,0.67,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755003762384,5.63070434,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755003762689,16.342009,177.62,177.58,10.04193589]
["bitfinex","SOLUSD",1755003762877,4.20057599,177.61,177.58,10.74193589]
["bitfinex","SOLUSD",1755003763072,4.20057599,177.61,177.58,0.7]
["bitfinex","SOLUSD",1755003763278,4.20056347,177.6,177.58,0.7]
["bitfinex","SOLUSD",1755003763595,10.04193589,177.6,177.58,41.96]
["bitfinex","SOLUSD",1755003764096,5.63077521,177.6,177.58,41.96]
["bitfinex","SOLUSD",1755003764464,5.63077521,177.6,177.57,42.02]
["bitfinex","SOLUSD",1755003764664,5.63077521,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755003764863,15.6727111,177.6,177.57,0.06]
["bitfinex","SOLUSD",1755003765086,4.20081206,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755003765290,4.72872643,177.63,177.58,15.10621557]
["bitfinex","SOLUSD",1755003765472,4.20049865,177.62,177.61,10.04193589]
["bitfinex","SOLUSD",1755003765679,4.75872643,177.67,177.62,15.10621557]
["bitfinex","SOLUSD",1755003765873,4.19953124,177.66,177.65,10.04193589]
["bitfinex","SOLUSD",1755003766081,0.03,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003766275,4.22906991,177.67,177.65,42.66]
["bitfinex","SOLUSD",1755003766472,0.03,177.67,177.65,52.70193589]
["bitfinex","SOLUSD",1755003766880,0.03,177.67,177.66,10.04193589]
["bitfinex","SOLUSD",1755003767267,0.03,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003767469,4.22898671,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003767675,4.22898671,177.67,177.66,10.04193589]
["bitfinex","SOLUSD",1755003767875,4.22898671,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003768106,0.03,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003768410,0.03,177.67,177.65,41.96]
["bitfinex","SOLUSD",1755003768575,0.03,177.67,177.65,52.00193589]
["bitfinex","SOLUSD",1755003768920,0.03,177.67,177.65,41.96]
["bitfinex","SOLUSD",1755003769514,4.22838107,177.67,177.65,41.96]
["bitfinex","SOLUSD",1755003769714,0.67,177.66,177.62,25.14815146]
["bitfinex","SOLUSD",1755003770011,0.67,177.66,177.62,15.10621557]
["bitfinex","SOLUSD",1755003770221,16.34098176,177.65,177.63,41.96]
["bitfinex","SOLUSD",1755003770601,10.04193589,177.64,177.62,41.96]
["bitfinex","SOLUSD",1755003770912,10.71193589,177.63,177.61,41.96]
["bitfinex","SOLUSD",1755003771117,14.91080777,177.62,177.58,41.96]
["bitfinex","SOLUSD",1755003771309,10.04193589,177.59,177.57,0.06]
["bitfinex","SOLUSD",1755003771902,150.37,177.61,177.57,0.06]
["bitfinex","SOLUSD",1755003772098,16.34320067,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003772320,20.54255319,177.58,177.57,0.06]
["bitfinex","SOLUSD",1755003772520,10.04193589,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003772722,14.24128841,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003772925,14.91128841,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003773130,4.86935252,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003773333,14.91128841,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003774417,10.50125159,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003774608,20.54318748,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003775240,16.34383496,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003775451,20.54203941,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003776131,19.87203941,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003776621,15.67383496,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003776823,19.86966215,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003777013,20.53966215,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003777418,20.53878736,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003778438,16.34383496,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003778635,20.53775125,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003781042,22.79426025,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755003781418,64.75426025,177.56,177.53,0.06]
["bitfinex","SOLUSD",1755003781619,20.08387178,177.54,177.51,0.06]
["bitfinex","SOLUSD",1755003781818,10.04193589,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755003782034,15.67510398,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755003782240,16.35510398,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755003782449,20.55006412,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755003783321,20.55064265,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755003783520,16.35510398,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755003784146,19.13253356,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755003785428,23.32434696,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755003785847,175.64,177.48,177.4,0.7]
["bitfinex","SOLUSD",1755003786025,10.04193589,177.42,177.37,10.04193589]
["bitfinex","SOLUSD",1755003786346,149.64,177.41,177.39,0.7]
["bitfinex","SOLUSD",1755003786546,149.64,177.4,177.38,10.04193589]
["bitfinex","SOLUSD",1755003786755,149.64,177.4,177.39,10.04193589]
["bitfinex","SOLUSD",1755003787248,149.64,177.4,177.39,10.74193589]
["bitfinex","SOLUSD",1755003787655,149.64,177.4,177.39,0.7]
["bitfinex","SOLUSD",1755003788527,155.27697857,177.4,177.39,0.7]
["bitfinex","SOLUSD",1755003788744,149.64,177.4,177.39,0.7]
["bitfinex","SOLUSD",1755003790254,149.64,177.4,177.39,10.74193589]
["bitfinex","SOLUSD",1755003790759,5.63676581,177.41,177.39,0.7]
["bitfinex","SOLUSD",1755003790952,5.63676581,177.41,177.37,0.7]
["bitfinex","SOLUSD",1755003791159,5.63676581,177.41,177.38,10.74193589]
["bitfinex","SOLUSD",1755003791360,5.63676581,177.41,177.38,0.7]
["bitfinex","SOLUSD",1755003791654,5.63676581,177.41,177.39,0.7]
["bitfinex","SOLUSD",1755003791856,15.6787017,177.41,177.37,0.7]
["bitfinex","SOLUSD",1755003792047,5.63676581,177.41,177.37,0.7]
["bitfinex","SOLUSD",1755003792356,10.04193589,177.4,177.35,0.7]
["bitfinex","SOLUSD",1755003792537,10.04193589,177.38,177.35,0.7]
["bitfinex","SOLUSD",1755003792730,0.68,177.4,177.36,0.7]
["bitfinex","SOLUSD",1755003792933,10.04193589,177.39,177.36,0.7]
["bitfinex","SOLUSD",1755003793463,0.68,177.4,177.36,0.7]
["bitfinex","SOLUSD",1755003793669,10.04193589,177.38,177.3,41.10621557]
["bitfinex","SOLUSD",1755003793986,15.67971075,177.38,177.33,10.04193589]
["bitfinex","SOLUSD",1755003794161,58.29931322,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003794538,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003795636,5.63737733,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003795865,15.67931322,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003796236,16.35931322,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003796643,6.31634314,177.42,177.37,0.06]
["bitfinex","SOLUSD",1755003796964,5.63634314,177.42,177.38,10.74193589]
["bitfinex","SOLUSD",1755003797265,15.67827903,177.42,177.39,0.7]
["bitfinex","SOLUSD",1755003797439,10.04193589,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003798163,0.68,177.43,177.37,0.76]
["bitfinex","SOLUSD",1755003798735,10.04193589,177.41,177.37,10.80193589]
["bitfinex","SOLUSD",1755003798938,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003799170,0.68,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003799478,10.72193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003799973,16.35955005,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003800173,5.63761416,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003800364,6.31761416,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003800556,16.35955005,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003801871,5.63761416,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003802087,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003802659,5.63729635,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003802860,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003803056,5.63729635,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003803254,159.74193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003803652,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003803852,0.68,177.45,177.37,10.80193589]
["bitfinex","SOLUSD",1755003804075,10.04193589,177.43,177.38,0.7]
["bitfinex","SOLUSD",1755003804292,42.62,177.45,177.39,0.7]
["bitfinex","SOLUSD",1755003804579,10.04193589,177.41,177.39,0.7]
["bitfinex","SOLUSD",1755003804878,5.63576431,177.44,177.37,0.06]
["bitfinex","SOLUSD",1755003804879,10.04193589,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003805049,20.40503392,177.44,177.37,0.06]
["bitfinex","SOLUSD",1755003805050,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003805246,10.04193589,177.39,177.37,0.76]
["bitfinex","SOLUSD",1755003805555,10.04193589,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003805756,10.72193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003805977,16.35955005,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003806677,15.67955005,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003807157,6.31761416,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003807665,5.63697857,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003807870,15.67891446,177.4,177.37,0.76]
["bitfinex","SOLUSD",1755003808060,15.67891446,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003808263,10.04193589,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003808460,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003808782,10.72193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003809760,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003809962,5.63761416,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003810160,10.04193589,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003810457,10.04193589,177.39,177.37,0.76]
["bitfinex","SOLUSD",1755003810653,15.67891446,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003810870,10.04193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003811286,10.72193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003811982,16.35955005,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003812158,6.31761416,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003812359,16.35955005,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003812801,15.67955005,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003813021,5.63697857,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003813379,6.34697857,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003813594,5.63697857,177.4,177.37,0.78]
["bitfinex","SOLUSD",1755003813776,15.67891446,177.4,177.37,0.78]
["bitfinex","SOLUSD",1755003814399,10.04193589,177.39,177.37,0.78]
["bitfinex","SOLUSD",1755003815103,5.63697857,177.4,177.37,0.78]
["bitfinex","SOLUSD",1755003815402,15.67891446,177.4,177.37,0.78]
["bitfinex","SOLUSD",1755003815614,5.63697857,177.4,177.37,0.78]
["bitfinex","SOLUSD",1755003815776,15.67891446,177.4,177.37,0.78]
["bitfinex","SOLUSD",1755003815976,5.63697857,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003816197,10.04193589,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003816617,6.34697857,177.4,177.37,0.06]
["bitfinex","SOLUSD",1755003816786,10.04193589,177.39,177.37,0.06]
["bitfinex","SOLUSD",1755003817107,159.74193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003817412,160.45193589,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003818009,166.08955005,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003820176,170.78837519,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003820687,212.74837519,177.38,177.37,0.06]
["bitfinex","SOLUSD",1755003820900,212.74837519,177.38,177.33,0.06]
["bitfinex","SOLUSD",1755003820901,26.0,177.35,177.33,0.06]
["bitfinex","SOLUSD",1755003821208,10.04193589,177.34,177.33,0.06]
["bitfinex","SOLUSD",1755003821416,10.75193589,177.34,177.33,0.06]
["bitfinex","SOLUSD",1755003821590,10.75193589,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755003821591,57.42278608,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755003821909,36.04193589,177.32,177.25,0.72]
["bitfinex","SOLUSD",1755003822086,10.04193589,177.28,177.25,15.82621557]
["bitfinex","SOLUSD",1755003822296,5.64111242,177.27,177.25,15.82621557]
["bitfinex","SOLUSD",1755003822488,5.64111242,177.27,177.26,0.72]
["bitfinex","SOLUSD",1755003822903,5.64111242,177.27,177.25,15.10621557]
["bitfinex","SOLUSD",1755003823111,16.39304831,177.27,177.22,15.10621557]
["bitfinex","SOLUSD",1755003823324,10.04193589,177.23,177.19,0.72]
["bitfinex","SOLUSD",1755003823475,10.04193589,177.24,177.2,0.72]
["bitfinex","SOLUSD",1755003823680,10.04193589,177.25,177.21,15.10621557]
["bitfinex","SOLUSD",1755003823878,31.64111242,177.27,177.22,0.72]
["bitfinex","SOLUSD",1755003824114,10.04193589,177.26,177.23,0.72]
["bitfinex","SOLUSD",1755003824405,10.04193589,177.26,177.24,0.72]
["bitfinex","SOLUSD",1755003824981,5.64111242,177.27,177.24,0.72]
["bitfinex","SOLUSD",1755003824982,10.04193589,177.25,177.24,0.72]
["bitfinex","SOLUSD",1755003825511,10.04193589,177.25,177.2,0.72]
["bitfinex","SOLUSD",1755003825693,10.04193589,177.23,177.19,15.10621557]
["bitfinex","SOLUSD",1755003825888,10.04193589,177.22,177.19,0.72]
["bitfinex","SOLUSD",1755003826406,10.04193589,177.22,177.2,0.72]
["bitfinex","SOLUSD",1755003826904,10.04193589,177.22,177.17,30.79244789]
["bitfinex","SOLUSD",1755003827085,10.04193589,177.2,177.19,15.10621557]
["bitfinex","SOLUSD",1755003827588,10.04193589,177.2,177.18,15.10621557]
["bitfinex","SOLUSD",1755003827790,10.04193589,177.19,177.15,0.72]
["bitfinex","SOLUSD",1755003827986,10.04193589,177.21,177.16,25.86815146]
["bitfinex","SOLUSD",1755003828206,5.64271229,177.22,177.17,0.72]
["bitfinex","SOLUSD",1755003828410,10.04193589,177.2,177.18,0.72]
["bitfinex","SOLUSD",1755003828705,5.64206725,177.24,177.18,15.82621557]
["bitfinex","SOLUSD",1755003828878,10.04193589,177.22,177.18,15.82621557]
["bitfinex","SOLUSD",1755003829083,10.04193589,177.22,177.18,15.10621557]
["bitfinex","SOLUSD",1755003829302,10.04193589,177.2,177.18,15.10621557]
["bitfinex","SOLUSD",1755003829705,10.04193589,177.19,177.18,15.10621557]
["bitfinex","SOLUSD",1755003829905,0.71,177.23,177.16,0.72]
["bitfinex","SOLUSD",1755003830205,0.71,177.23,177.17,15.10621557]
["bitfinex","SOLUSD",1755003830407,11.78383507,177.19,177.14,15.10621557]
["bitfinex","SOLUSD",1755003830703,0.71,177.18,177.13,15.10621557]
["bitfinex","SOLUSD",1755003831008,26.0,177.19,177.14,0.72]
["bitfinex","SOLUSD",1755003831213,0.71,177.18,177.1,15.10621557]
["bitfinex","SOLUSD",1755003831559,11.78383507,177.15,177.12,15.10621557]
["bitfinex","SOLUSD",1755003831810,5.64429643,177.17,177.13,0.72]
["bitfinex","SOLUSD",1755003833112,11.78383507,177.18,177.14,0.72]
["bitfinex","SOLUSD",1755003833308,11.78383507,177.16,177.12,15.82621557]
["bitfinex","SOLUSD",1755003833607,26.71,177.18,177.12,0.72]
["bitfinex","SOLUSD",1755003833911,26.71,177.18,177.1,15.82621557]
["bitfinex","SOLUSD",1755003833912,11.78383507,177.14,177.1,15.82621557]
["bitfinex","SOLUSD",1755003834202,5.64429643,177.17,177.11,0.72]
["bitfinex","SOLUSD",1755003834406,26.0,177.18,177.12,26.89005064]
["bitfinex","SOLUSD",1755003834584,15.106216,177.2,177.14,11.78383507]
["bitfinex","SOLUSD",1755003834585,41.106216,177.2,177.14,11.78383507]
["bitfinex","SOLUSD",1755003834780,15.106216,177.2,177.15,12.50383507]
["bitfinex","SOLUSD",1755003834981,11.78383507,177.19,177.16,0.72]
["bitfinex","SOLUSD",1755003835400,11.78383507,177.18,177.14,0.72]
["bitfinex","SOLUSD",1755003835596,11.78383507,177.19,177.14,12.50383507]
["bitfinex","SOLUSD",1755003835917,11.78383507,177.17,177.12,5.64588979]
["bitfinex","SOLUSD",1755003836113,11.78383507,177.13,177.1,0.72]
["bitfinex","SOLUSD",1755003836290,11.78383507,177.12,177.1,0.72]
["bitfinex","SOLUSD",1755003836611,0.71,177.16,177.02,15.826215]
["bitfinex","SOLUSD",1755003836612,12.49383507,177.11,177.02,15.826215]
["bitfinex","SOLUSD",1755003836785,12.49383507,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003836786,0.71,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003836985,11.78383507,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003837188,0.71,177.13,177.1,0.06]
["bitfinex","SOLUSD",1755003837488,11.78383507,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003837695,5.64620857,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003837908,18.14004364,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003838206,17.43004364,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003838403,18.14004364,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003839795,11.78383507,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003840106,12.49383507,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003840304,11.78383507,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003840499,5.64588979,177.12,177.1,0.06]
["bitfinex","SOLUSD",1755003840888,12.49383507,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003841781,5.64620857,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003841985,17.43004364,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003842210,18.13004364,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003842635,60.11004364,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003842789,71.89387871,177.11,177.1,0.06]
["bitfinex","SOLUSD",1755003842988,71.89387871,177.11,177.0,0.7]
["bitfinex","SOLUSD",1755003842989,11.78383507,177.1,177.0,0.7]
["bitfinex","SOLUSD",1755003843209,62.44172999,177.11,177.0,0.7]
["bitfinex","SOLUSD",1755003843210,6.34620857,177.11,177.03,11.78383507]
["bitfinex","SOLUSD",1755003843511,34.39280468,177.12,177.05,15.10621557]
["bitfinex","SOLUSD",1755003843713,34.39280468,177.12,177.07,11.78383507]
["bitfinex","SOLUSD",1755003843893,11.78383507,177.1,177.06,0.7]
["bitfinex","SOLUSD",1755003844100,0.7,177.11,177.03,0.7]
["bitfinex","SOLUSD",1755003844306,11.78383507,177.05,177.01,15.80621557]
["bitfinex","SOLUSD",1755003844508,11.78383507,177.05,177.02,0.7]
["bitfinex","SOLUSD",1755003844693,11.78383507,177.06,177.01,26.89005064]
["bitfinex","SOLUSD",1755003844895,11.78383507,177.06,177.03,0.7]
["bitfinex","SOLUSD",1755003845211,11.78383507,177.05,177.03,0.7]
["bitfinex","SOLUSD",1755003845514,11.78383507,177.05,177.01,11.78383507]
["bitfinex","SOLUSD",1755003845515,11.78383507,177.05,177.01,0.7]
["bitfinex","SOLUSD",1755003845725,17.43170131,177.06,177.02,0.7]
["bitfinex","SOLUSD",1755003846012,11.78383507,177.05,177.02,0.7]
["bitfinex","SOLUSD",1755003846221,11.78383507,177.05,176.99,20.75615795]
["bitfinex","SOLUSD",1755003846418,11.78383507,177.05,177.0,0.7]
["bitfinex","SOLUSD",1755003846624,11.78383507,177.05,177.01,0.7]
["bitfinex","SOLUSD",1755003846805,17.43211759,177.05,177.01,0.7]
["bitfinex","SOLUSD",1755003846994,5.64828252,177.05,177.01,0.7]
["bitfinex","SOLUSD",1755003847690,11.78383507,177.03,176.97,26.0]
["bitfinex","SOLUSD",1755003847893,11.78383507,177.02,176.98,53.76383507]
["bitfinex","SOLUSD",1755003848098,11.783835,177.05,177.01,11.78383507]
["bitfinex","SOLUSD",1755003848297,11.783835,177.05,177.02,0.7]
["bitfinex","SOLUSD",1755003848607,11.78383507,177.07,177.03,0.7]
["bitfinex","SOLUSD",1755003848816,16.967846,177.08,177.03,12.48383507]
["bitfinex","SOLUSD",1755003849002,12.48383507,177.1,177.06,11.78383507]
["bitfinex","SOLUSD",1755003849190,28.74880307,177.11,177.07,11.78383507]
["bitfinex","SOLUSD",1755003849392,28.74880307,177.11,177.07,0.7]
["bitfinex","SOLUSD",1755003849595,0.7,177.14,177.08,0.7]
["bitfinex","SOLUSD",1755003849807,16.96209,177.13,177.08,0.7]
["bitfinex","SOLUSD",1755003850115,16.96209,177.13,177.12,11.78383507]
["bitfinex","SOLUSD",1755003850363,16.96209,177.13,177.12,12.48383507]
["bitfinex","SOLUSD",1755003850524,17.42803203,177.18,177.12,12.48383507]
["bitfinex","SOLUSD",1755003850692,26.89005007,177.17,177.12,0.7]
["bitfinex","SOLUSD",1755003851021,26.89005007,177.17,177.04,67.98]
["bitfinex","SOLUSD",1755003851022,11.78383507,177.13,177.07,11.78383507]
["bitfinex","SOLUSD",1755003851198,11.78383507,177.09,177.04,18.13205196]
["bitfinex","SOLUSD",1755003851522,12.48383507,177.13,177.08,11.78383507]
["bitfinex","SOLUSD",1755003851823,12.48383507,177.13,177.06,15.10621557]
["bitfinex","SOLUSD",1755003851824,59.4284501,177.16,177.09,0.7]
["bitfinex","SOLUSD",1755003851990,33.23438428,177.17,177.09,0.7]
["bitfinex","SOLUSD",1755003852192,21.45054921,177.17,177.12,11.78383507]
["bitfinex","SOLUSD",1755003852392,11.78383507,177.13,177.09,0.7]
["bitfinex","SOLUSD",1755003852594,11.78383507,177.11,177.06,12.48383507]
["bitfinex","SOLUSD",1755003852890,17.43004876,177.11,177.06,0.7]
["bitfinex","SOLUSD",1755003853103,17.43004876,177.11,177.04,5.64834956]
["bitfinex","SOLUSD",1755003853104,11.78383507,177.09,177.04,5.64834956]
["bitfinex","SOLUSD",1755003853414,11.78383507,177.08,177.04,15.10621557]
["bitfinex","SOLUSD",1755003853592,11.78383507,177.08,177.03,6.34868459]
["bitfinex","SOLUSD",1755003853791,0.7,177.07,177.02,21.45528837]
["bitfinex","SOLUSD",1755003853989,11.78383507,177.07,177.03,0.7]
["bitfinex","SOLUSD",1755003854396,0.7,177.13,177.07,15.10621557]
["bitfinex","SOLUSD",1755003854599,0.7,177.16,177.12,11.78383507]
["bitfinex","SOLUSD",1755003854811,15.106215,177.17,177.12,0.7]
["bitfinex","SOLUSD",1755003855012,0.7,177.21,177.16,11.78383507]
["bitfinex","SOLUSD",1755003855211,15.106215,177.2,177.16,11.78383507]
["bitfinex","SOLUSD",1755003855634,11.78383507,177.17,177.12,0.7]
["bitfinex","SOLUSD",1755003855928,11.78383507,177.13,177.09,0.7]
["bitfinex","SOLUSD",1755003856240,11.78383507,177.16,177.11,11.78383507]
["bitfinex","SOLUSD",1755003856530,0.7,177.16,177.11,11.78383507]
["bitfinex","SOLUSD",1755003856705,0.7,177.19,177.12,12.48383507]
["bitfinex","SOLUSD",1755003857028,5.64397787,177.18,177.12,12.48383507]
["bitfinex","SOLUSD",1755003857220,11.78383507,177.17,177.12,0.7]
["bitfinex","SOLUSD",1755003857430,0.03,177.15,177.12,12.48383507]
["bitfinex","SOLUSD",1755003858220,0.03,177.15,177.09,0.7]
["bitfinex","SOLUSD",1755003858430,11.78383507,177.13,177.08,11.78383507]
["bitfinex","SOLUSD",1755003858735,0.73,177.15,177.06,26.7]
["bitfinex","SOLUSD",1755003858736,11.78383507,177.1,177.06,0.7]
["bitfinex","SOLUSD",1755003858935,11.78383507,177.08,177.03,12.48383507]
["bitfinex","SOLUSD",1755003859114,11.78383507,177.08,177.03,18.13256293]
["bitfinex","SOLUSD",1755003859315,11.78383507,177.08,177.04,0.7]
["bitfinex","SOLUSD",1755003859530,0.7,177.11,177.05,0.7]
["bitfinex","SOLUSD",1755003859710,11.78383507,177.08,177.05,0.7]
["bitfinex","SOLUSD",1755003860036,11.78383507,177.08,177.03,15.10621557]
["bitfinex","SOLUSD",1755003860037,0.7,177.08,177.03,15.10621557]
["bitfinex","SOLUSD",1755003860226,11.78383507,177.04,177.01,0.7]
["bitfinex","SOLUSD",1755003860538,11.78383507,177.04,176.99,11.78383507]
["bitfinex","SOLUSD",1755003860711,11.78383507,177.04,177.0,15.10621557]
["bitfinex","SOLUSD",1755003861039,11.78383507,177.02,176.98,15.10621557]
["bitfinex","SOLUSD",1755003861251,161.48383507,177.03,176.99,0.7]
["bitfinex","SOLUSD",1755003861533,149.7,177.03,176.99,12.48383507]
["bitfinex","SOLUSD",1755003862026,149.7,177.03,177.0,0.7]
["bitfinex","SOLUSD",1755003863323,149.7,177.03,177.02,11.78383507]
["bitfinex","SOLUSD",1755003863513,149.7,177.03,177.02,27.59005064]
["bitfinex","SOLUSD",1755003863705,11.783835,177.1,177.02,27.59005064]
["bitfinex","SOLUSD",1755003863909,11.783835,177.1,177.06,11.78383507]
["bitfinex","SOLUSD",1755003864234,11.78383507,177.08,177.04,11.78383507]
["bitfinex","SOLUSD",1755003864433,12.48383507,177.09,177.04,11.78383507]
["bitfinex","SOLUSD",1755003864609,23.56767007,177.1,177.05,11.78383507]
["bitfinex","SOLUSD",1755003864810,23.56767007,177.1,177.06,11.78383507]
["bitfinex","SOLUSD",1755003865009,29.21426822,177.1,177.06,11.78383507]
["bitfinex","SOLUSD",1755003865385,11.783835,177.1,177.07,11.78383507]
["bitfinex","SOLUSD",1755003865633,15.106215,177.12,177.07,11.78383507]
["bitfinex","SOLUSD",1755003865837,0.7,177.11,177.07,11.78383507]
["bitfinex","SOLUSD",1755003866145,6.34557925,177.13,177.09,11.78383507]
["bitfinex","SOLUSD",1755003866317,29.91324932,177.13,177.08,12.48383507]
["bitfinex","SOLUSD",1755003866520,11.78383507,177.11,177.05,6.34805878]
["bitfinex","SOLUSD",1755003866832,12.48383507,177.12,177.05,6.34805878]
["bitfinex","SOLUSD",1755003867010,11.78383507,177.11,177.07,11.78383507]
["bitfinex","SOLUSD",1755003867208,17.4303244,177.11,177.07,11.78383507]
["bitfinex","SOLUSD",1755003867411,0.7,177.1,177.06,11.78383507]
["bitfinex","SOLUSD",1755003867620,17.4303244,177.11,177.06,11.78383507]
["bitfinex","SOLUSD",1755003867939,11.78383507,177.09,177.04,26.89005064]
["bitfinex","SOLUSD",1755003868238,0.7,177.08,177.02,6.34900968]
["bitfinex","SOLUSD",1755003868421,5.64648933,177.11,177.03,15.80621557]
["bitfinex","SOLUSD",1755003868619,5.64648933,177.11,177.07,11.78383507]
["bitfinex","SOLUSD",1755003868828,5.64648933,177.11,177.03,15.80621557]
["bitfinex","SOLUSD",1755003868829,11.78383507,177.09,177.03,15.80621557]
["bitfinex","SOLUSD",1755003869013,0.7,177.1,177.04,11.78383507]
["bitfinex","SOLUSD",1755003869014,11.78383507,177.08,177.04,11.78383507]
["bitfinex","SOLUSD",1755003869235,0.7,177.07,177.01,6.34924707]
["bitfinex","SOLUSD",1755003869563,17.43105592,177.08,177.01,6.34924707]
["bitfinex","SOLUSD",1755003869942,11.78383507,177.06,177.02,11.78383507]
["bitfinex","SOLUSD",1755003870148,12.48383507,177.06,177.01,6.34924707]
["bitfinex","SOLUSD",1755003870355,11.78383507,177.07,177.02,11.78383507]
["bitfinex","SOLUSD",1755003870546,11.78383507,177.05,177.0,11.78383507]
["bitfinex","SOLUSD",1755003870856,0.7,177.04,176.99,20.75615055]
["bitfinex","SOLUSD",1755003871054,12.48383507,177.04,176.99,32.53998562]
["bitfinex","SOLUSD",1755003871251,12.48383507,177.04,176.99,11.78383507]
["bitfinex","SOLUSD",1755003871457,18.13236873,177.04,176.99,11.78383507]
["bitfinex","SOLUSD",1755003871962,11.783835,177.05,177.01,11.78383507]
["bitfinex","SOLUSD",1755003872166,11.78383507,177.06,177.01,12.48383507]
["bitfinex","SOLUSD",1755003872373,23.56767007,177.06,177.01,12.48383507]
["bitfinex","SOLUSD",1755003872538,12.433835,177.06,177.01,0.7]
["bitfinex","SOLUSD",1755003872740,11.78383507,177.05,177.01,12.48383507]
["bitfinex","SOLUSD",1755003873146,29.86547786,177.06,177.01,12.48383507]
["bitfinex","SOLUSD",1755003873347,11.78383507,177.04,176.99,20.7561855]
["bitfinex","SOLUSD",1755003873556,11.78383507,177.05,177.0,12.48383507]
["bitfinex","SOLUSD",1755003873754,17.43164279,177.06,177.0,11.78383507]
["bitfinex","SOLUSD",1755003873959,11.783835,177.06,177.02,11.78383507]
["bitfinex","SOLUSD",1755003874173,17.43137411,177.07,176.99,5.64996993]
["bitfinex","SOLUSD",1755003874355,12.43383507,177.06,177.01,11.78383507]
["bitfinex","SOLUSD",1755003874552,12.433835,177.06,177.03,11.78383507]
["bitfinex","SOLUSD",1755003874864,12.43383507,177.09,177.03,0.7]
["bitfinex","SOLUSD",1755003875067,16.467026,177.08,177.03,0.7]
["bitfinex","SOLUSD",1755003875387,33.8981861,177.08,177.04,11.78383507]
["bitfinex","SOLUSD",1755003875552,17.117026,177.08,177.02,5.649006]
["bitfinex","SOLUSD",1755003875759,0.65,177.08,177.02,5.649006]
["bitfinex","SOLUSD",1755003875951,11.78383507,177.07,177.02,11.78383507]
["bitfinex","SOLUSD",1755003876158,12.43383507,177.06,177.01,5.64930945]
["bitfinex","SOLUSD",1755003876371,12.43383507,177.06,177.01,11.78383507]
["bitfinex","SOLUSD",1755003876682,12.43383507,177.06,177.0,20.75583744]
["bitfinex","SOLUSD",1755003877059,12.43383507,177.06,177.01,11.78383507]
["bitfinex","SOLUSD",1755003877452,18.08171246,177.06,177.0,20.75583744]
["bitfinex","SOLUSD",1755003877650,11.78383507,177.05,176.99,6.34996719]
["bitfinex","SOLUSD",1755003877850,12.43383507,177.05,176.99,21.45618276]
["bitfinex","SOLUSD",1755003878161,0.65,177.05,176.99,21.45618276]
["bitfinex","SOLUSD",1755003878360,12.43383507,177.05,176.99,21.45618276]
["bitfinex","SOLUSD",1755003878773,0.65,177.05,177.01,11.78383507]
["bitfinex","SOLUSD",1755003879078,11.78383507,177.05,177.01,12.48383507]
["bitfinex","SOLUSD",1755003879278,22.61380439,177.06,177.01,12.48383507]
["bitfinex","SOLUSD",1755003879478,16.965927,177.06,177.03,11.78383507]
["bitfinex","SOLUSD",1755003879701,11.78383507,177.09,177.05,11.78383507]
["bitfinex","SOLUSD",1755003879846,18.08068503,177.09,177.05,11.78383507]
["bitfinex","SOLUSD",1755003880048,0.65,177.08,177.02,15.10621557]
["bitfinex","SOLUSD",1755003880246,0.65,177.08,177.04,11.78383507]
["bitfinex","SOLUSD",1755003880448,11.78383507,177.07,177.02,15.10621557]
["bitfinex","SOLUSD",1755003880657,0.65,177.06,177.03,11.78383507]
["bitfinex","SOLUSD",1755003880869,0.65,177.06,177.02,11.78383507]
["bitfinex","SOLUSD",1755003881081,0.65,177.05,177.02,11.78383507]
["bitfinex","SOLUSD",1755003881480,0.65,177.05,177.0,53.74383507]
["bitfinex","SOLUSD",1755003881660,12.43383507,177.05,177.0,53.74383507]
["bitfinex","SOLUSD",1755003881985,11.78383507,177.03,177.0,41.96]
["bitfinex","SOLUSD",1755003882191,11.78383507,177.01,176.96,48.37090568]
["bitfinex","SOLUSD",1755003882479,12.43383507,177.02,176.97,11.78383507]
["bitfinex","SOLUSD",1755003882691,12.43383507,177.02,176.96,48.37090568]
["bitfinex","SOLUSD",1755003882896,18.08308905,177.02,176.97,11.78383507]
["bitfinex","SOLUSD",1755003883088,6.29850158,177.04,176.96,48.37090568]
["bitfinex","SOLUSD",1755003883262,18.08234904,177.04,177.0,11.78383507]
["bitfinex","SOLUSD",1755003883465,17.43234904,177.04,177.0,0.7]
["bitfinex","SOLUSD",1755003883676,5.64851397,177.04,177.0,12.48383507]
["bitfinex","SOLUSD",1755003883882,17.43234904,177.04,177.0,0.7]
["bitfinex","SOLUSD",1755003884193,17.43236006,177.04,177.0,0.7]
["bitfinex","SOLUSD",1755003884402,17.43236006,177.04,176.99,11.78383507]
["bitfinex","SOLUSD",1755003884605,17.43236006,177.04,176.96,47.67090568]
["bitfinex","SOLUSD",1755003884606,5.64852499,177.04,177.0,11.78383507]
["bitfinex","SOLUSD",1755003884764,18.0820172,177.05,177.0,0.7]
["bitfinex","SOLUSD",1755003885276,12.43383507,177.04,176.98,5.65025009]
["bitfinex","SOLUSD",1755003885679,12.43383507,177.04,176.99,11.78383507]
["bitfinex","SOLUSD",1755003885876,0.65,177.03,176.99,11.78383507]
["bitfinex","SOLUSD",1755003886086,11.78383507,177.04,176.99,0.7]
["bitfinex","SOLUSD",1755003886267,0.65,177.03,176.99,12.48383507]
["bitfinex","SOLUSD",1755003886467,0.65,177.05,177.0,0.7]
["bitfinex","SOLUSD",1755003886685,12.43383507,177.05,177.01,11.78383507]
["bitfinex","SOLUSD",1755003886991,12.43383507,177.04,177.0,0.7]
["bitfinex","SOLUSD",1755003887292,0.65,177.04,176.98,0.7]
["bitfinex","SOLUSD",1755003887509,3.79360411,177.04,176.99,15.10621557]
["bitfinex","SOLUSD",1755003887669,3.79360411,177.06,177.03,11.78383507]
["bitfinex","SOLUSD",1755003887868,3.79360411,177.05,177.03,11.78383507]
["bitfinex","SOLUSD",1755003888202,0.65,177.05,177.0,0.7]
["bitfinex","SOLUSD",1755003888370,11.78383507,177.03,176.97,48.31067525]
["bitfinex","SOLUSD",1755003888579,3.79360411,177.02,176.98,11.78383507]
["bitfinex","SOLUSD",1755003888905,3.79360411,177.03,176.99,18.13377503]
["bitfinex","SOLUSD",1755003889069,3.79360411,177.02,176.98,5.65025556]
["bitfinex","SOLUSD",1755003889269,16.22743918,177.02,176.97,47.61060543]
["bitfinex","SOLUSD",1755003889482,12.43383507,177.02,176.98,0.7]
["bitfinex","SOLUSD",1755003889677,11.78383507,177.02,176.98,12.48383507]
["bitfinex","SOLUSD",1755003889878,11.78383507,177.02,176.98,11.78383507]
["bitfinex","SOLUSD",1755003890091,12.43383507,177.02,176.97,47.61060543]
["bitfinex","SOLUSD",1755003890295,12.43383507,177.02,176.97,59.3944405]
["bitfinex","SOLUSD",1755003890475,12.43383507,177.02,176.97,60.0944405]
["bitfinex","SOLUSD",1755003890966,11.78383507,177.03,176.99,11.78383507]
["bitfinex","SOLUSD",1755003891165,4.44301842,177.02,176.99,11.78383507]
["bitfinex","SOLUSD",1755003891374,0.65,177.01,176.97,41.96]
["bitfinex","SOLUSD",1755003891576,16.22677847,177.01,176.97,53.74383507]
["bitfinex","SOLUSD",1755003891781,12.43383507,177.01,176.97,11.78383507]
["bitfinex","SOLUSD",1755003892008,0.65,177.0,176.96,12.54383507]
["bitfinex","SOLUSD",1755003892219,0.65,177.02,176.96,0.76]
["bitfinex","SOLUSD",1755003892514,16.22677847,177.02,176.97,11.78383507]
["bitfinex","SOLUSD",1755003892711,3.7929434,177.01,176.96,32.60098545]
["bitfinex","SOLUSD",1755003893004,6.29947655,177.01,176.96,0.76]
["bitfinex","SOLUSD",1755003893304,17.43331162,177.01,176.96,12.54383507]
["bitfinex","SOLUSD",1755003893520,17.43331162,177.01,176.96,0.76]
["bitfinex","SOLUSD",1755003893683,18.08331162,177.01,176.97,11.78383507]
["bitfinex","SOLUSD",1755003893882,18.08331162,177.01,176.96,12.54383507]
["bitfinex","SOLUSD",1755003894082,4.44228601,177.0,176.96,0.06]
["bitfinex","SOLUSD",1755003894304,11.78383507,176.98,176.96,0.06]
["bitfinex","SOLUSD",1755003894508,12.43383507,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755003894814,0.65,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755003894988,16.22540035,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755003895305,16.22546073,176.98,176.96,0.06]
["bitfinex","SOLUSD",1755003895506,0.65,176.98,176.96,0.06]
["bitfinex","SOLUSD",1755003896016,5.6498057,177.0,176.96,0.06]
["bitfinex","SOLUSD",1755003896184,21.22539332,177.0,176.96,0.06]
["bitfinex","SOLUSD",1755003896518,4.44175255,176.99,176.96,0.06]
["bitfinex","SOLUSD",1755003896881,5.65067525,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755003897214,17.43451032,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755003897401,18.08451032,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755003897705,6.30067525,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755003898112,18.08451032,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755003898412,21.87601131,176.97,176.96,0.06]
["bitfinex","SOLUSD",1755003898721,21.87601131,176.97,176.96,1e-08]
["bitfinex","SOLUSD",1755003898895,21.87601131,176.97,176.94,0.06]
["bitfinex","SOLUSD",1755003898896,47.87601131,176.97,176.87,0.7]
["bitfinex","SOLUSD",1755003899219,11.78383507,176.93,176.87,0.7]
["bitfinex","SOLUSD",1755003899423,12.43383507,176.93,176.88,11.78383507]
["bitfinex","SOLUSD",1755003899726,45.77736338,176.97,176.85,20.76068168]
["bitfinex","SOLUSD",1755003899727,11.78383507,176.9,176.85,15.80621557]
["bitfinex","SOLUSD",1755003899890,12.43383507,176.89,176.85,0.7]
["bitfinex","SOLUSD",1755003900449,12.43383507,176.89,176.85,11.78383507]
["bitfinex","SOLUSD",1755003900588,11.78383507,176.89,176.83,0.7]
["bitfinex","SOLUSD",1755003900920,0.65,176.92,176.84,0.7]
["bitfinex","SOLUSD",1755003901132,11.78383507,176.88,176.84,0.7]
["bitfinex","SOLUSD",1755003901433,11.78383507,176.85,176.81,0.06]
["bitfinex","SOLUSD",1755003901608,26.0,176.85,176.81,0.06]
["bitfinex","SOLUSD",1755003901927,4.43820077,176.84,176.72,0.7]
["bitfinex","SOLUSD",1755003902083,26.0,176.85,176.72,0.7]
["bitfinex","SOLUSD",1755003902084,4.43820077,176.83,176.72,0.7]
["bitfinex","SOLUSD",1755003902291,11.78383507,176.79,176.74,11.78383507]
["bitfinex","SOLUSD",1755003902490,67.94,176.85,176.75,0.72]
["bitfinex","SOLUSD",1755003902491,0.68,176.81,176.75,0.72]
["bitfinex","SOLUSD",1755003902706,4.46302736,176.84,176.76,15.10621557]
["bitfinex","SOLUSD",1755003902909,16.24686243,176.83,176.78,11.78383507]
["bitfinex","SOLUSD",1755003903192,0.68,176.83,176.77,5.6570685]
["bitfinex","SOLUSD",1755003903386,0.68,176.83,176.73,14.1452313]
["bitfinex","SOLUSD",1755003903387,32.33520511,176.83,176.73,15.10621557]
["bitfinex","SOLUSD",1755003903620,11.78383507,176.78,176.73,15.10621557]
["bitfinex","SOLUSD",1755003903918,12.46383507,176.78,176.72,6.37866908]
["bitfinex","SOLUSD",1755003904099,0.68,176.78,176.73,15.10621557]
["bitfinex","SOLUSD",1755003904417,45.71879012,176.82,176.74,0.72]
["bitfinex","SOLUSD",1755003904614,11.78383507,176.75,176.7,6.37917006]
["bitfinex","SOLUSD",1755003904819,0.68,176.74,176.66,5.66059096]
["bitfinex","SOLUSD",1755003905001,42.64,176.74,176.63,0.72]
["bitfinex","SOLUSD",1755003905206,11.78383507,176.67,176.63,0.72]
["bitfinex","SOLUSD",1755003905492,26.0,176.71,176.6,5.66251415]
["bitfinex","SOLUSD",1755003905692,11.78383507,176.65,176.6,5.66251415]
["bitfinex","SOLUSD",1755003905894,0.68,176.64,176.58,5.663108]
["bitfinex","SOLUSD",1755003906110,11.78383507,176.62,176.57,42.68]
["bitfinex","SOLUSD",1755003906311,26.0,176.69,176.61,11.78383507]
["bitfinex","SOLUSD",1755003906312,0.68,176.66,176.61,11.78383507]
["bitfinex","SOLUSD",1755003906623,0.68,176.66,176.58,0.72]
["bitfinex","SOLUSD",1755003906624,46.59673384,176.68,176.55,51.9441296]
["bitfinex","SOLUSD",1755003906845,2.9468699,176.7,176.59,15.10621557]
["bitfinex","SOLUSD",1755003907022,3.75690771,176.71,176.61,41.10621557]
["bitfinex","SOLUSD",1755003907220,3.75690771,176.73,176.63,15.10621557]
["bitfinex","SOLUSD",1755003907454,3.62689433,176.76,176.67,15.10621557]
["bitfinex","SOLUSD",1755003907618,3.74823793,176.77,176.68,0.72]
["bitfinex","SOLUSD",1755003907813,11.78383507,176.79,176.69,15.10621557]
["bitfinex","SOLUSD",1755003908059,5.4230969,176.84,176.74,26.0]
["bitfinex","SOLUSD",1755003908345,0.68,176.83,176.75,0.72]
["bitfinex","SOLUSD",1755003908549,0.68,176.83,176.7,0.56593095]
["bitfinex","SOLUSD",1755003908550,11.78383507,176.79,176.7,0.56593095]
["bitfinex","SOLUSD",1755003908755,0.68,176.78,176.71,15.10621557]
["bitfinex","SOLUSD",1755003908931,0.68,176.78,176.72,5.65866908]
["bitfinex","SOLUSD",1755003909114,7.05728531,176.83,176.73,15.10621557]
["bitfinex","SOLUSD",1755003909322,7.05728531,176.83,176.75,15.10621557]
["bitfinex","SOLUSD",1755003909515,7.05728531,176.83,176.76,0.72]
["bitfinex","SOLUSD",1755003909732,7.05728531,176.83,176.79,11.78383507]
["bitfinex","SOLUSD",1755003909917,0.68,176.82,176.73,41.82621557]
["bitfinex","SOLUSD",1755003910121,11.78383507,176.79,176.73,0.72]
["bitfinex","SOLUSD",1755003910321,11.78383507,176.74,176.69,0.72]
["bitfinex","SOLUSD",1755003910552,0.68,176.74,176.66,11.78383507]
["bitfinex","SOLUSD",1755003910734,0.68,176.73,176.66,26.89005064]
["bitfinex","SOLUSD",1755003910936,0.68,176.74,176.66,0.72]
["bitfinex","SOLUSD",1755003911132,11.78383507,176.68,176.63,0.72]
["bitfinex","SOLUSD",1755003911459,0.68,176.7,176.64,11.78383507]
["bitfinex","SOLUSD",1755003911753,26.68,176.75,176.66,15.10621557]
["bitfinex","SOLUSD",1755003911961,11.78383507,176.7,176.66,15.10621557]
["bitfinex","SOLUSD",1755003912124,0.68,176.74,176.62,68.62]
["bitfinex","SOLUSD",1755003912125,11.78383507,176.67,176.62,0.72]
["bitfinex","SOLUSD",1755003912331,0.68,176.69,176.63,15.10621557]
["bitfinex","SOLUSD",1755003912553,11.78383507,176.68,176.63,15.10621557]
["bitfinex","SOLUSD",1755003912720,0.68,176.72,176.66,16.72241256]
["bitfinex","SOLUSD",1755003912925,16.72241256,176.72,176.66,0.72]
["bitfinex","SOLUSD",1755003913131,16.72241256,176.72,176.68,15.10621557]
["bitfinex","SOLUSD",1755003913350,16.72241256,176.7,176.66,0.72]
["bitfinex","SOLUSD",1755003913552,16.72241256,176.67,176.63,26.0]
["bitfinex","SOLUSD",1755003913852,16.72241256,176.65,176.62,15.10621557]
["bitfinex","SOLUSD",1755003914062,16.72241256,176.66,176.62,15.10621557]
["bitfinex","SOLUSD",1755003914219,0.68,176.67,176.62,15.10621557]
["bitfinex","SOLUSD",1755003914739,16.72241256,176.65,176.62,15.10621557]
["bitfinex","SOLUSD",1755003915044,5.65954284,176.7,176.63,0.72]
["bitfinex","SOLUSD",1755003915250,16.72241256,176.68,176.64,15.10621557]
["bitfinex","SOLUSD",1755003915442,31.6584156,176.73,176.66,15.10621557]
["bitfinex","SOLUSD",1755003915630,16.72241256,176.71,176.66,15.10621557]
["bitfinex","SOLUSD",1755003915834,16.72241256,176.7,176.66,15.10621557]
["bitfinex","SOLUSD",1755003916053,16.72241256,176.69,176.65,0.72]
["bitfinex","SOLUSD",1755003916262,16.72241256,176.67,176.62,17.44241256]
["bitfinex","SOLUSD",1755003916427,16.72241256,176.67,176.63,15.10621557]
["bitfinex","SOLUSD",1755003916624,6.33806996,176.74,176.65,15.10621557]
["bitfinex","SOLUSD",1755003916927,5.65953526,176.7,176.64,0.72]
["bitfinex","SOLUSD",1755003917136,16.72241256,176.67,176.62,6.38177263]
["bitfinex","SOLUSD",1755003917455,16.72241256,176.67,176.63,15.10621557]
["bitfinex","SOLUSD",1755003917456,16.72241256,176.66,176.63,15.10621557]
["bitfinex","SOLUSD",1755003917623,0.68,176.67,176.62,15.10621557]
["bitfinex","SOLUSD",1755003917829,16.72241256,176.66,176.62,15.10621557]
["bitfinex","SOLUSD",1755003918057,6.33953526,176.7,176.62,15.82621557]
["bitfinex","SOLUSD",1755003918258,0.68,176.69,176.59,75.00277069]
["bitfinex","SOLUSD",1755003918434,0.68,176.69,176.6,31.82862813]
["bitfinex","SOLUSD",1755003918937,16.72241256,176.66,176.6,15.10621557]
["bitfinex","SOLUSD",1755003919248,0.68,176.67,176.59,69.34]
["bitfinex","SOLUSD",1755003919443,0.68,176.67,176.59,86.06241256]
["bitfinex","SOLUSD",1755003919650,16.72241256,176.63,176.59,43.34]
["bitfinex","SOLUSD",1755003920170,16.72241256,176.62,176.59,42.62]
["bitfinex","SOLUSD",1755003920343,0.68,176.62,176.58,0.06]
["bitfinex","SOLUSD",1755003920656,19.80982567,176.68,176.58,0.06]
["bitfinex","SOLUSD",1755003920657,0.68,176.61,176.58,0.06]
["bitfinex","SOLUSD",1755003920848,0.68,176.6,176.58,0.06]
["bitfinex","SOLUSD",1755003921036,16.72241256,176.59,176.58,0.06]
["bitfinex","SOLUSD",1755003921232,0.68,176.6,176.58,0.06]
["bitfinex","SOLUSD",1755003921750,6.34162356,176.63,176.58,0.06]
["bitfinex","SOLUSD",1755003921951,16.72241256,176.6,176.58,0.06]
["bitfinex","SOLUSD",1755003922139,0.68,176.62,176.6,0.06]
["bitfinex","SOLUSD",1755003922338,0.68,176.64,176.6,0.06]
["bitfinex","SOLUSD",1755003922560,31.66097912,176.65,176.6,0.06]
["bitfinex","SOLUSD",1755003922561,17.40241256,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003922861,0.68,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003923062,23.06460609,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003923731,6.34219353,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003923941,23.06460609,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003924755,17.40241256,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003924950,0.68,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003925490,16.72241256,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003925625,17.40241256,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003925832,23.06460609,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003926032,23.56460609,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003926863,40.58153709,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755003928961,40.58153709,176.61,176.55,20.0]
["bitfinex","SOLUSD",1755003928962,54.73702092,176.61,176.55,20.0]
["bitfinex","SOLUSD",1755003929170,66.47912453,176.61,176.55,20.0]
["bitfinex","SOLUSD",1755003929372,16.72241256,176.57,176.55,20.0]
["bitfinex","SOLUSD",1755003929876,0.5,176.61,176.56,17.44241256]
["bitfinex","SOLUSD",1755003930043,16.72241256,176.63,176.57,0.72]
["bitfinex","SOLUSD",1755003930243,42.62,176.64,176.57,0.72]
["bitfinex","SOLUSD",1755003930454,2.94838537,176.7,176.57,0.72]
["bitfinex","SOLUSD",1755003930759,16.72241256,176.65,176.57,0.72]
["bitfinex","SOLUSD",1755003930942,0.68,176.64,176.55,25.66390752]
["bitfinex","SOLUSD",1755003931142,16.72241256,176.59,176.55,20.0]
["bitfinex","SOLUSD",1755003931377,16.72241256,176.59,176.56,0.72]
["bitfinex","SOLUSD",1755003931546,16.72241256,176.57,176.55,20.0]
["bitfinex","SOLUSD",1755003931745,17.40241256,176.56,176.55,20.0]
["bitfinex","SOLUSD",1755003932363,16.72241256,176.56,176.55,20.0]
["bitfinex","SOLUSD",1755003932568,17.39241256,176.56,176.55,20.0]
["bitfinex","SOLUSD",1755003933058,65.71620956,176.56,176.55,20.0]
["bitfinex","SOLUSD",1755003934870,86.90785682,176.56,176.42,0.66]
["bitfinex","SOLUSD",1755003935048,0.67,176.55,176.42,0.66]
["bitfinex","SOLUSD",1755003935377,48.34443865,176.54,176.44,11.87728365]
["bitfinex","SOLUSD",1755003935673,0.67,176.58,176.52,11.87728365]
["bitfinex","SOLUSD",1755003935876,22.68079942,176.59,176.51,0.66]
["bitfinex","SOLUSD",1755003936088,0.67,176.57,176.48,0.66]
["bitfinex","SOLUSD",1755003936383,11.87728365,176.55,176.48,0.66]
["bitfinex","SOLUSD",1755003936595,22.68079942,176.59,176.5,11.87728365]
["bitfinex","SOLUSD",1755003936878,0.67,176.65,176.52,15.10621557]
["bitfinex","SOLUSD",1755003937050,11.87728365,176.64,176.59,11.87728365]
["bitfinex","SOLUSD",1755003937248,11.87728365,176.64,176.55,15.10621557]
["bitfinex","SOLUSD",1755003937249,11.87728365,176.62,176.57,0.66]
["bitfinex","SOLUSD",1755003937446,11.87728365,176.59,176.57,0.66]
["bitfinex","SOLUSD",1755003937653,11.87728365,176.58,176.54,0.66]
["bitfinex","SOLUSD",1755003937857,11.87728365,176.55,176.52,0.66]
["bitfinex","SOLUSD",1755003938047,0.67,176.58,176.52,0.66]
["bitfinex","SOLUSD",1755003938249,11.87728365,176.53,176.49,0.66]
["bitfinex","SOLUSD",1755003938463,0.67,176.58,176.5,0.66]
["bitfinex","SOLUSD",1755003938464,0.67,176.56,176.5,0.66]
["bitfinex","SOLUSD",1755003938667,0.67,176.56,176.47,42.88]
["bitfinex","SOLUSD",1755003938668,11.87728365,176.51,176.47,43.54]
["bitfinex","SOLUSD",1755003938841,11.87728365,176.51,176.48,0.66]
["bitfinex","SOLUSD",1755003939048,11.87728365,176.51,176.45,15.10621557]
["bitfinex","SOLUSD",1755003939260,11.87728365,176.53,176.49,0.66]
["bitfinex","SOLUSD",1755003939572,0.67,176.58,176.49,0.66]
["bitfinex","SOLUSD",1755003939772,0.67,176.61,176.51,11.87728365]
["bitfinex","SOLUSD",1755003939969,11.87728365,176.56,176.52,0.66]
["bitfinex","SOLUSD",1755003940174,11.87728365,176.56,176.51,11.87728365]
["bitfinex","SOLUSD",1755003940175,11.87728365,176.58,176.53,0.66]
["bitfinex","SOLUSD",1755003940376,43.59,176.61,176.52,0.66]
["bitfinex","SOLUSD",1755003940552,11.87728365,176.55,176.52,0.66]
["bitfinex","SOLUSD",1755003940874,0.67,176.6,176.49,0.66]
["bitfinex","SOLUSD",1755003941073,4.91028443,176.6,176.49,12.53728365]
["bitfinex","SOLUSD",1755003941279,11.87728365,176.51,176.48,0.06]
["bitfinex","SOLUSD",1755003941461,11.87728365,176.52,176.48,0.06]
["bitfinex","SOLUSD",1755003941858,0.67,176.55,176.48,0.06]
["bitfinex","SOLUSD",1755003942071,11.87728365,176.5,176.48,0.06]
["bitfinex","SOLUSD",1755003942274,11.87728365,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003942647,26.0,176.54,176.48,0.06]
["bitfinex","SOLUSD",1755003942853,11.87728365,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003943163,17.54332705,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003943363,5.6660434,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003943675,17.54332705,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003943985,21.97029361,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003944768,10.09300996,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003945266,3.75696656,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003945659,11.87728365,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003945852,3.75696656,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003946180,11.87728365,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003946391,3.75696656,176.49,176.48,0.06]
["bitfinex","SOLUSD",1755003946689,3.75696656,176.51,176.48,0.72]
["bitfinex","SOLUSD",1755003946857,3.75696656,176.53,176.5,11.87728365]
["bitfinex","SOLUSD",1755003947179,3.75696656,176.55,176.51,0.66]
["bitfinex","SOLUSD",1755003947488,3.75696656,176.57,176.52,6.32508044]
["bitfinex","SOLUSD",1755003947790,3.75696656,176.58,176.56,11.87728365]
["bitfinex","SOLUSD",1755003947981,4.67657759,176.6,176.58,15.10621557]
["bitfinex","SOLUSD",1755003947982,3.75696656,176.59,176.58,15.10621557]
["bitfinex","SOLUSD",1755003948282,3.75696656,176.62,176.58,15.76621557]
["bitfinex","SOLUSD",1755003948474,3.76543863,176.66,176.59,0.66]
["bitfinex","SOLUSD",1755003948675,3.76543863,176.65,176.59,12.53728365]
["bitfinex","SOLUSD",1755003948879,3.76543863,176.64,176.58,15.10621557]
["bitfinex","SOLUSD",1755003949060,11.87728365,176.66,176.61,11.87728365]
["bitfinex","SOLUSD",1755003949255,3.76543863,176.65,176.62,18.19892805]
["bitfinex","SOLUSD",1755003949455,3.76543863,176.64,176.63,0.66]
["bitfinex","SOLUSD",1755003949875,3.76543863,176.67,176.63,27.64349922]
["bitfinex","SOLUSD",1755003950078,3.76543863,176.66,176.65,15.10621557]
["bitfinex","SOLUSD",1755003950282,3.04543863,176.68,176.65,28.20959036]
["bitfinex","SOLUSD",1755003950525,3.04543863,176.68,176.67,11.87728365]
["bitfinex","SOLUSD",1755003950663,0.03,176.69,176.68,15.10621557]
["bitfinex","SOLUSD",1755003950863,0.03,176.71,176.68,75.7121148]
["bitfinex","SOLUSD",1755003951066,4.84657759,176.78,176.71,15.10621557]
["bitfinex","SOLUSD",1755003951301,0.2,176.78,176.77,16.70589923]
["bitfinex","SOLUSD",1755003951794,0.2,176.78,176.77,17.34589923]
["bitfinex","SOLUSD",1755003951978,0.2,176.78,176.77,32.4521148]
["bitfinex","SOLUSD",1755003952595,0.2,176.78,176.77,16.70589923]
["bitfinex","SOLUSD",1755003952803,0.2,176.78,176.75,31.8121148]
["bitfinex","SOLUSD",1755003952962,0.2,176.78,176.77,32.4521148]
["bitfinex","SOLUSD",1755003953378,0.2,176.78,176.73,43.92]
["bitfinex","SOLUSD",1755003953696,16.70589923,176.76,176.71,20.76520309]
["bitfinex","SOLUSD",1755003953997,16.70589923,176.76,176.71,31.8121148]
["bitfinex","SOLUSD",1755003954168,0.5,176.77,176.71,37.47104754]
["bitfinex","SOLUSD",1755003954362,16.70589923,176.77,176.72,16.70589923]
["bitfinex","SOLUSD",1755003954563,16.70589923,176.76,176.72,16.70589923]
["bitfinex","SOLUSD",1755003954865,0.2,176.78,176.72,16.70589923]
["bitfinex","SOLUSD",1755003955066,16.70589923,176.77,176.72,16.70589923]
["bitfinex","SOLUSD",1755003955301,0.2,176.78,176.71,80.85104503]
["bitfinex","SOLUSD",1755003955595,0.2,176.78,176.73,16.70589923]
["bitfinex","SOLUSD",1755003955777,0.2,176.78,176.74,16.70589923]
["bitfinex","SOLUSD",1755003956392,0.2,176.78,176.73,15.10621557]
["bitfinex","SOLUSD",1755003956567,22.56281187,176.78,176.73,31.8121148]
["bitfinex","SOLUSD",1755003957088,0.2,176.78,176.76,16.70589923]
["bitfinex","SOLUSD",1755003957305,17.57589923,176.78,176.71,5.65895559]
["bitfinex","SOLUSD",1755003957504,0.87,176.78,176.72,16.70589923]
["bitfinex","SOLUSD",1755003957670,16.70589923,176.76,176.71,31.8121148]
["bitfinex","SOLUSD",1755003958077,16.70589923,176.75,176.71,15.10621557]
["bitfinex","SOLUSD",1755003958290,6.52693342,176.78,176.71,31.8121148]
["bitfinex","SOLUSD",1755003958498,16.70589923,176.77,176.72,16.70589923]
["bitfinex","SOLUSD",1755003959093,16.70589923,176.77,176.72,17.34589923]
["bitfinex","SOLUSD",1755003959298,0.2,176.78,176.73,31.8121148]
["bitfinex","SOLUSD",1755003959595,0.2,176.78,176.74,0.64]
["bitfinex","SOLUSD",1755003959787,0.2,176.78,176.73,15.10621557]
["bitfinex","SOLUSD",1755003960092,0.2,176.78,176.73,16.70589923]
["bitfinex","SOLUSD",1755003960301,0.2,176.78,176.74,0.64]
["bitfinex","SOLUSD",1755003960466,0.2,176.78,176.77,16.70589923]
["bitfinex","SOLUSD",1755003960672,0.2,176.78,176.77,32.4521148]
["bitfinex","SOLUSD",1755003960897,0.03,176.82,176.78,15.10621557]
["bitfinex","SOLUSD",1755003961086,0.03,176.82,176.81,31.8121148]
["bitfinex","SOLUSD",1755003961408,0.03,176.82,176.81,37.46790349]
["bitfinex","SOLUSD",1755003962171,0.03,176.82,176.81,64.10790349]
["bitfinex","SOLUSD",1755003962697,0.03,176.82,176.81,107.34790349]
["bitfinex","SOLUSD",1755003963576,0.03,176.84,176.81,107.34790349]
["bitfinex","SOLUSD",1755003963883,0.03,176.86,176.81,107.34790349]
["bitfinex","SOLUSD",1755003963884,0.03,176.86,176.85,26.0]
["bitfinex","SOLUSD",1755003964087,0.03,176.88,176.86,15.10621557]
["bitfinex","SOLUSD",1755003964298,7.76180665,176.98,176.88,15.10621557]
["bitfinex","SOLUSD",1755003964610,7.76180665,176.98,176.96,16.70589923]
["bitfinex","SOLUSD",1755003964782,7.76180665,176.98,176.9,15.10621557]
["bitfinex","SOLUSD",1755003964783,7.76180665,176.98,176.97,16.70589923]
["bitfinex","SOLUSD",1755003964990,6.35878485,177.03,176.97,16.70589923]
["bitfinex","SOLUSD",1755003965382,0.71,177.02,176.94,48.89141542]
["bitfinex","SOLUSD",1755003965718,0.71,177.02,176.97,16.70589923]
["bitfinex","SOLUSD",1755003965999,0.71,177.06,177.01,16.70589923]
["bitfinex","SOLUSD",1755003966174,0.71,177.05,177.01,16.70589923]
["bitfinex","SOLUSD",1755003966370,0.71,177.04,176.99,15.10621557]
["bitfinex","SOLUSD",1755003966610,0.71,177.03,176.98,43.4]
["bitfinex","SOLUSD",1755003966788,16.70589923,177.0,176.98,43.4]
["bitfinex","SOLUSD",1755003967115,0.71,177.06,176.99,15.10621557]
["bitfinex","SOLUSD",1755003967275,16.70589923,177.05,177.0,16.70589923]
["bitfinex","SOLUSD",1755003967476,6.35689472,177.09,177.03,16.70589923]
["bitfinex","SOLUSD",1755003967676,5.67655646,177.1,177.02,16.70589923]
["bitfinex","SOLUSD",1755003967878,0.71,177.09,177.01,16.70589923]
["bitfinex","SOLUSD",1755003968179,0.71,177.09,177.02,16.70589923]
["bitfinex","SOLUSD",1755003968475,16.70589923,177.03,177.0,43.44]
["bitfinex","SOLUSD",1755003968713,5.67660835,177.1,176.94,16.70589923]
["bitfinex","SOLUSD",1755003968714,16.70589923,177.01,176.94,16.70589923]
["bitfinex","SOLUSD",1755003968894,31.67660835,177.1,176.98,15.10621557]
["bitfinex","SOLUSD",1755003969097,0.71,177.06,176.99,16.70589923]
["bitfinex","SOLUSD",1755003969409,0.71,177.09,177.03,16.70589923]
["bitfinex","SOLUSD",1755003969597,0.71,177.09,177.01,15.10621557]
["bitfinex","SOLUSD",1755003969598,0.03,177.1,177.07,16.70589923]
["bitfinex","SOLUSD",1755003969974,0.03,177.1,177.09,16.70589923]
["bitfinex","SOLUSD",1755003970212,0.03,177.1,177.06,15.10621557]
["bitfinex","SOLUSD",1755003970538,0.71,177.09,176.99,0.64]
["bitfinex","SOLUSD",1755003970681,16.70589923,177.06,177.02,15.10621557]
["bitfinex","SOLUSD",1755003971189,16.70589923,177.06,177.01,16.70589923]
["bitfinex","SOLUSD",1755003971190,16.70589923,177.04,177.0,43.56]
["bitfinex","SOLUSD",1755003971387,0.71,177.05,177.0,43.56]
["bitfinex","SOLUSD",1755003971587,17.41589923,177.03,176.99,15.10621557]
["bitfinex","SOLUSD",1755003972085,5.64821613,177.05,176.99,15.10621557]
["bitfinex","SOLUSD",1755003972286,5.64821613,177.05,177.0,0.64]
["bitfinex","SOLUSD",1755003972478,5.64684623,177.09,177.03,16.70589923]
["bitfinex","SOLUSD",1755003972675,150.41,177.08,176.98,5.6502528]
["bitfinex","SOLUSD",1755003972877,150.41,177.07,176.99,43.68]
["bitfinex","SOLUSD",1755003973102,16.70589923,177.03,176.98,31.8121148]
["bitfinex","SOLUSD",1755003973312,16.70589923,177.01,176.94,0.64]
["bitfinex","SOLUSD",1755003973486,22.35563884,177.0,176.95,60.40589923]
["bitfinex","SOLUSD",1755003973681,0.71,177.02,176.95,43.7]
["bitfinex","SOLUSD",1755003973983,5.64875501,177.04,177.0,16.70589923]
["bitfinex","SOLUSD",1755003974181,5.64875501,177.04,176.97,15.10621557]
["bitfinex","SOLUSD",1755003974393,0.71,177.03,176.95,15.10621557]
["bitfinex","SOLUSD",1755003974697,0.71,177.03,176.95,58.78621557]
["bitfinex","SOLUSD",1755003974904,16.70589923,177.01,176.96,16.70589923]
["bitfinex","SOLUSD",1755003975090,17.41589923,177.01,176.97,16.70589923]
["bitfinex","SOLUSD",1755003975291,0.71,177.01,176.95,58.78621557]
["bitfinex","SOLUSD",1755003975491,5.64905938,177.03,176.98,16.70589923]
["bitfinex","SOLUSD",1755003975723,5.64905938,177.03,176.95,65.07752503]
["bitfinex","SOLUSD",1755003975934,16.70589923,177.03,176.98,16.70589923]
["bitfinex","SOLUSD",1755003976104,0.71,177.07,177.01,16.70589923]
["bitfinex","SOLUSD",1755003976429,16.70589923,177.09,177.01,15.10621557]
["bitfinex","SOLUSD",1755003976590,0.74,177.1,177.01,15.10621557]
["bitfinex","SOLUSD",1755003976591,0.74,177.1,177.04,16.70589923]
["bitfinex","SOLUSD",1755003976794,17.44589923,177.1,177.05,16.70589923]
["bitfinex","SOLUSD",1755003976996,0.74,177.1,177.06,16.70589923]
["bitfinex","SOLUSD",1755003977194,0.03,177.1,177.04,15.10621557]
["bitfinex","SOLUSD",1755003977616,0.03,177.1,177.09,5.64684623]
["bitfinex","SOLUSD",1755003977823,0.03,177.1,177.09,22.35274546]
["bitfinex","SOLUSD",1755003978027,0.03,177.14,177.09,22.35274546]
["bitfinex","SOLUSD",1755003978322,0.03,177.14,177.12,16.70589923]
["bitfinex","SOLUSD",1755003978513,16.70589923,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1755003978717,17.41589923,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1755003978901,0.71,177.13,177.09,5.64684623]
["bitfinex","SOLUSD",1755003979305,0.03,177.14,177.09,5.64684623]
["bitfinex","SOLUSD",1755003979306,0.03,177.14,177.11,16.70589923]
["bitfinex","SOLUSD",1755003979802,0.03,177.14,177.11,5.6459804]
["bitfinex","SOLUSD",1755003980001,0.03,177.14,177.11,22.35187963]
["bitfinex","SOLUSD",1755003980297,0.03,177.14,177.13,16.70589923]
["bitfinex","SOLUSD",1755003980522,0.03,177.14,177.13,31.8121148]
["bitfinex","SOLUSD",1755003981027,0.03,177.14,177.13,76.0321148]
["bitfinex","SOLUSD",1755003981528,0.03,177.14,177.13,81.03768584]
["bitfinex","SOLUSD",1755003981697,0.03,177.14,177.13,43.56]
["bitfinex","SOLUSD",1755003982703,0.03,177.14,177.11,22.35205049]
["bitfinex","SOLUSD",1755003982908,0.03,177.14,177.13,16.70589923]
["bitfinex","SOLUSD",1755003983102,0.03,177.14,177.13,31.8121148]
["bitfinex","SOLUSD",1755003983297,0.03,177.14,177.12,43.58]
["bitfinex","SOLUSD",1755003983699,0.03,177.14,177.12,60.28589923]
["bitfinex","SOLUSD",1755003983902,0.03,177.14,177.13,16.70589923]
["bitfinex","SOLUSD",1755003984116,0.03,177.14,177.12,43.56]
["bitfinex","SOLUSD",1755003984320,17.41589923,177.13,177.11,43.56]
["bitfinex","SOLUSD",1755003984529,0.03,177.14,177.11,43.56]
["bitfinex","SOLUSD",1755003984830,0.03,177.14,177.12,15.10621557]
["bitfinex","SOLUSD",1755003985031,0.74,177.14,177.09,31.8121148]
["bitfinex","SOLUSD",1755003985325,0.03,177.14,177.11,43.54]
["bitfinex","SOLUSD",1755003985565,0.03,177.14,177.11,65.89196136]
["bitfinex","SOLUSD",1755003985709,0.03,177.14,177.12,15.10621557]
["bitfinex","SOLUSD",1755003986336,0.03,177.14,177.12,31.8121148]
["bitfinex","SOLUSD",1755003986512,0.03,177.14,177.12,15.10621557]
["bitfinex","SOLUSD",1755003986822,0.03,177.14,177.12,31.8121148]
["bitfinex","SOLUSD",1755003987206,0.03,177.14,177.1,5.64626149]
["bitfinex","SOLUSD",1755003987406,16.70589923,177.11,177.03,0.06]
["bitfinex","SOLUSD",1755003987619,16.70589923,177.1,177.06,43.46]
["bitfinex","SOLUSD",1755003987798,16.70589923,177.07,177.05,0.06]
["bitfinex","SOLUSD",1755003988004,5.67552793,177.14,177.06,31.8121148]
["bitfinex","SOLUSD",1755003988226,0.71,177.13,177.07,16.70589923]
["bitfinex","SOLUSD",1755003988434,17.41589923,177.13,177.08,16.70589923]
["bitfinex","SOLUSD",1755003988737,17.41589923,177.12,177.06,15.10621557]
["bitfinex","SOLUSD",1755003989044,16.70589923,177.13,177.09,16.76589923]
["bitfinex","SOLUSD",1755003989342,0.71,177.12,177.09,0.06]
["bitfinex","SOLUSD",1755003989553,16.70589923,177.1,177.09,0.06]
["bitfinex","SOLUSD",1755003989713,22.35242661,177.1,177.09,0.06]
["bitfinex","SOLUSD",1755003989913,23.06242661,177.1,177.09,0.06]
["bitfinex","SOLUSD",1755003990512,6.35652738,177.1,177.09,0.06]
["bitfinex","SOLUSD",1755003990717,23.06242661,177.1,177.09,0.06]
["bitfinex","SOLUSD",1755003991242,23.06242661,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1755003993234,26.78182377,177.1,177.09,1e-08]
["bitfinex","SOLUSD",1755003994925,26.0,177.08,177.05,0.06]
["bitfinex","SOLUSD",1755003995125,16.70589923,177.06,177.05,0.06]
["bitfinex","SOLUSD",1755003995338,20.42529639,177.06,177.03,0.06]
["bitfinex","SOLUSD",1755003995648,4.39939716,177.05,177.03,0.06]
["bitfinex","SOLUSD",1755003995830,16.70589923,177.04,177.03,0.06]
["bitfinex","SOLUSD",1755003996014,26.75373742,177.04,177.03,0.06]
["bitfinex","SOLUSD",1755003997220,10.04783819,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1755003997415,26.75373742,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1755003998227,10.04783819,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1755003998450,17.38589923,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1755003998752,21.10529639,177.04,177.03,1e-08]
["bitfinex","SOLUSD",1755003999339,51.79831151,177.04,176.93,15.74621557]
["bitfinex","SOLUSD",1755003999662,51.79831151,177.04,176.93,21.39815885]
["bitfinex","SOLUSD",1755003999663,16.70589923,176.97,176.93,21.39815885]
["bitfinex","SOLUSD",1755003999833,16.70589923,176.97,176.93,15.74621557]
["bitfinex","SOLUSD",1755004000352,16.70589923,176.97,176.93,21.398137]
["bitfinex","SOLUSD",1755004000571,16.70589923,176.97,176.93,37.46403623]
["bitfinex","SOLUSD",1755004000857,5.64965602,177.01,176.94,17.34589923]
["bitfinex","SOLUSD",1755004001030,16.70589923,177.0,176.96,16.70589923]
["bitfinex","SOLUSD",1755004001347,20.45276741,176.99,176.94,17.34589923]
["bitfinex","SOLUSD",1755004001520,16.70589923,176.99,176.95,17.34589923]
["bitfinex","SOLUSD",1755004001721,16.70589923,177.0,176.96,16.70589923]
["bitfinex","SOLUSD",1755004001949,16.70589923,176.97,176.93,5.65192143]
["bitfinex","SOLUSD",1755004002128,16.70589923,176.97,176.92,22.99812037]
["bitfinex","SOLUSD",1755004002330,3.75596403,176.96,176.93,15.10621557]
["bitfinex","SOLUSD",1755004002527,16.70589923,176.97,176.93,15.10621557]
["bitfinex","SOLUSD",1755004002729,3.75596403,176.96,176.93,15.10621557]
["bitfinex","SOLUSD",1755004003435,20.46186326,176.97,176.93,16.70589923]
["bitfinex","SOLUSD",1755004003635,16.70589923,176.95,176.91,0.64]
["bitfinex","SOLUSD",1755004003945,16.70589923,176.92,176.88,0.7]
["bitfinex","SOLUSD",1755004004259,3.76805725,176.91,176.89,15.10621557]
["bitfinex","SOLUSD",1755004004430,3.76805725,176.9,176.89,15.10621557]
["bitfinex","SOLUSD",1755004005264,3.76805725,176.9,176.88,6.35348285]
["bitfinex","SOLUSD",1755004005265,20.47395648,176.9,176.88,0.06]
["bitfinex","SOLUSD",1755004005436,20.47395648,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755004005632,3.76805725,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755004006029,3.76805725,176.89,176.88,32.5121148]
["bitfinex","SOLUSD",1755004006654,3.76805725,176.93,176.89,15.10621557]
["bitfinex","SOLUSD",1755004006833,3.76805725,176.92,176.9,0.64]
["bitfinex","SOLUSD",1755004007029,3.76954555,176.91,176.88,15.16621557]
["bitfinex","SOLUSD",1755004007228,16.70589923,176.94,176.9,16.70589923]
["bitfinex","SOLUSD",1755004007550,3.77161788,176.93,176.9,22.35857517]
["bitfinex","SOLUSD",1755004007731,3.77161788,176.92,176.9,5.65267594]
["bitfinex","SOLUSD",1755004007935,3.77161788,176.91,176.9,22.35857517]
["bitfinex","SOLUSD",1755004008130,3.77161788,176.91,176.9,37.46479074]
["bitfinex","SOLUSD",1755004008335,3.77161788,176.94,176.91,15.10621557]
["bitfinex","SOLUSD",1755004008652,3.77161788,176.93,176.9,48.85267594]
["bitfinex","SOLUSD",1755004008842,3.77161788,176.92,176.9,65.55857517]
["bitfinex","SOLUSD",1755004009145,3.77161788,176.91,176.9,63.95889151]
["bitfinex","SOLUSD",1755004009350,3.77161788,176.95,176.9,81.30479074]
["bitfinex","SOLUSD",1755004009550,3.77161788,176.94,176.91,15.10621557]
["bitfinex","SOLUSD",1755004009727,4.69301512,176.98,176.94,15.10621557]
["bitfinex","SOLUSD",1755004009922,3.77283495,176.97,176.94,0.64]
["bitfinex","SOLUSD",1755004010166,3.77283495,176.96,176.94,0.64]
["bitfinex","SOLUSD",1755004010460,4.45283495,176.99,176.91,15.10621557]
["bitfinex","SOLUSD",1755004010670,3.77283495,176.98,176.91,15.10621557]
["bitfinex","SOLUSD",1755004010828,3.77283495,176.97,176.93,15.10621557]
["bitfinex","SOLUSD",1755004011024,14.79558482,177.0,176.94,11.81159896]
["bitfinex","SOLUSD",1755004011253,3.77283495,176.99,176.96,15.10621557]
["bitfinex","SOLUSD",1755004011556,3.77283495,177.01,176.98,11.81159896]
["bitfinex","SOLUSD",1755004011734,3.77283495,177.02,176.99,11.81159896]
["bitfinex","SOLUSD",1755004011942,3.77283495,177.01,176.99,11.81159896]
["bitfinex","SOLUSD",1755004012135,3.77283495,177.02,176.97,6.29067525]
["bitfinex","SOLUSD",1755004012338,3.77283495,177.01,176.99,11.81159896]
["bitfinex","SOLUSD",1755004012541,3.77283495,177.02,177.0,11.81159896]
["bitfinex","SOLUSD",1755004012860,3.77283495,177.01,177.0,11.81159896]
["bitfinex","SOLUSD",1755004013037,3.77283495,177.04,177.01,15.10621557]
["bitfinex","SOLUSD",1755004013229,3.77283495,177.06,177.03,11.81159896]
["bitfinex","SOLUSD",1755004013551,3.77283495,177.08,177.03,11.81159896]
["bitfinex","SOLUSD",1755004013756,5.37301512,177.09,177.05,11.81159896]
["bitfinex","SOLUSD",1755004013757,3.77283495,177.07,177.05,11.81159896]
["bitfinex","SOLUSD",1755004013937,16.26443391,177.06,177.01,15.10621557]
["bitfinex","SOLUSD",1755004014142,16.26443391,177.06,176.88,0.06]
["bitfinex","SOLUSD",1755004014143,11.81159896,177.03,176.98,15.10621557]
["bitfinex","SOLUSD",1755004014338,15.58443391,177.02,176.98,15.10621557]
["bitfinex","SOLUSD",1755004014545,16.26443391,177.01,176.97,26.91781453]
["bitfinex","SOLUSD",1755004014740,11.81159896,176.98,176.93,15.10621557]
["bitfinex","SOLUSD",1755004014941,4.69301512,177.03,176.92,0.64]
["bitfinex","SOLUSD",1755004014942,11.81159896,176.96,176.92,43.2]
["bitfinex","SOLUSD",1755004015143,0.68,176.97,176.92,43.2]
["bitfinex","SOLUSD",1755004015344,17.46214771,176.98,176.92,43.84]
["bitfinex","SOLUSD",1755004015574,15.58367115,176.97,176.92,55.01159896]
["bitfinex","SOLUSD",1755004015829,11.81159896,176.97,176.93,15.10621557]
["bitfinex","SOLUSD",1755004016270,12.49159896,176.97,176.93,15.10621557]
["bitfinex","SOLUSD",1755004016852,11.81159896,176.96,176.93,15.10621557]
["bitfinex","SOLUSD",1755004017059,11.81159896,176.96,176.92,43.2]
["bitfinex","SOLUSD",1755004017233,11.81159896,176.95,176.92,43.2]
["bitfinex","SOLUSD",1755004017434,11.81159896,176.96,176.92,48.85220997]
["bitfinex","SOLUSD",1755004017739,11.81159896,176.96,176.92,60.66380893]
["bitfinex","SOLUSD",1755004018069,11.81159896,176.98,176.93,26.91781453]
["bitfinex","SOLUSD",1755004018256,11.81159896,176.96,176.93,15.10621557]
["bitfinex","SOLUSD",1755004018458,6.32973554,177.0,176.93,26.91781453]
["bitfinex","SOLUSD",1755004018776,0.68,177.0,176.93,26.91781453]
["bitfinex","SOLUSD",1755004019072,11.81159896,176.98,176.93,26.91781453]
["bitfinex","SOLUSD",1755004019477,0.68,177.01,176.94,5.65163332]
["bitfinex","SOLUSD",1755004019647,11.81159896,176.98,176.94,5.65163332]
["bitfinex","SOLUSD",1755004019848,0.68,177.01,176.94,5.65163332]
["bitfinex","SOLUSD",1755004020389,4.4508219,177.03,176.97,11.81159896]
["bitfinex","SOLUSD",1755004020548,11.81159896,177.01,176.97,11.81159896]
["bitfinex","SOLUSD",1755004020747,149.7,177.05,176.98,15.10621557]
["bitfinex","SOLUSD",1755004020959,15.581381,177.04,176.99,11.81159896]
["bitfinex","SOLUSD",1755004021185,4.44978204,177.03,176.96,43.08]
["bitfinex","SOLUSD",1755004021475,11.81159896,176.99,176.96,43.08]
["bitfinex","SOLUSD",1755004021676,11.81159896,176.97,176.92,15.10621557]
["bitfinex","SOLUSD",1755004021854,0.68,176.96,176.91,5.65259171]
["bitfinex","SOLUSD",1755004022051,4.45059967,176.99,176.92,15.10621557]
["bitfinex","SOLUSD",1755004022358,149.7,177.0,176.97,11.81159896]
["bitfinex","SOLUSD",1755004022571,161.51159896,177.0,176.95,11.81159896]
["bitfinex","SOLUSD",1755004022877,149.7,177.0,176.98,11.81159896]
["bitfinex","SOLUSD",1755004023100,149.7,177.0,176.96,15.74621557]
["bitfinex","SOLUSD",1755004023290,149.7,177.0,176.98,11.81159896]
["bitfinex","SOLUSD",1755004023459,149.7,177.0,176.98,5.65030442]
["bitfinex","SOLUSD",1755004023652,149.7,177.0,176.95,15.10621557]
["bitfinex","SOLUSD",1755004023876,149.7,177.0,176.97,11.81159896]
["bitfinex","SOLUSD",1755004024063,149.7,177.0,176.98,11.81159896]
["bitfinex","SOLUSD",1755004024266,149.7,177.0,176.99,11.81159896]
["bitfinex","SOLUSD",1755004024459,149.7,177.0,176.95,21.3975295]
["bitfinex","SOLUSD",1755004024896,149.7,177.0,176.97,11.81159896]
["bitfinex","SOLUSD",1755004025063,156.03979319,177.0,176.96,43.04]
["bitfinex","SOLUSD",1755004025257,167.85139215,177.0,176.96,54.85159896]
["bitfinex","SOLUSD",1755004025452,167.16139215,177.0,176.96,54.85159896]
["bitfinex","SOLUSD",1755004025759,0.69,176.99,176.96,43.04]
["bitfinex","SOLUSD",1755004025969,11.81159896,177.01,176.96,48.69093769]
["bitfinex","SOLUSD",1755004026174,0.69,177.05,176.99,11.81159896]
["bitfinex","SOLUSD",1755004026376,0.69,177.05,176.97,0.64]
["bitfinex","SOLUSD",1755004026377,11.81159896,177.04,176.98,15.10621557]
["bitfinex","SOLUSD",1755004026690,11.81159896,176.99,176.96,43.04]
["bitfinex","SOLUSD",1755004026914,10.34087809,177.06,176.97,15.10621557]
["bitfinex","SOLUSD",1755004027080,12.50159896,177.04,176.99,11.81159896]
["bitfinex","SOLUSD",1755004027286,4.46467479,177.03,176.97,15.10621557]
["bitfinex","SOLUSD",1755004027478,4.46467479,177.05,176.99,11.81159896]
["bitfinex","SOLUSD",1755004027671,12.50159896,177.05,176.98,5.65035597]
["bitfinex","SOLUSD",1755004028005,3.77467479,177.04,176.98,6.29035597]
["bitfinex","SOLUSD",1755004028168,3.80467479,177.07,177.03,11.81159896]
["bitfinex","SOLUSD",1755004028363,4.49467479,177.07,177.03,11.81159896]
["bitfinex","SOLUSD",1755004028568,12.53159896,177.07,177.02,26.91781453]
["bitfinex","SOLUSD",1755004028801,4.46467479,177.06,176.98,17.46195493]
["bitfinex","SOLUSD",1755004028973,11.81159896,177.04,177.0,11.81159896]
["bitfinex","SOLUSD",1755004029177,3.78095425,177.03,177.0,11.81159896]
["bitfinex","SOLUSD",1755004029375,16.28255321,177.06,177.01,11.81159896]
["bitfinex","SOLUSD",1755004029577,3.78095425,177.05,177.01,11.81159896]
["bitfinex","SOLUSD",1755004029802,4.47095425,177.05,177.01,11.81159896]
["bitfinex","SOLUSD",1755004029975,4.47095425,177.05,177.01,17.46098089]
["bitfinex","SOLUSD",1755004030378,3.78095425,177.05,177.03,11.81159896]
["bitfinex","SOLUSD",1755004030720,3.78095425,177.06,177.03,11.81159896]
["bitfinex","SOLUSD",1755004031066,3.78095425,177.06,177.04,11.81159896]
["bitfinex","SOLUSD",1755004031379,3.81095425,177.07,177.05,11.81159896]
["bitfinex","SOLUSD",1755004031687,0.03,177.07,177.05,5.64805141]
["bitfinex","SOLUSD",1755004031883,0.03,177.07,177.06,15.10621557]
["bitfinex","SOLUSD",1755004032099,0.03,177.07,177.06,27.55781453]
["bitfinex","SOLUSD",1755004032301,0.03,177.07,177.06,28.12259483]
["bitfinex","SOLUSD",1755004032598,0.03,177.09,177.07,15.10621557]
["bitfinex","SOLUSD",1755004032799,0.03,177.12,177.11,41.10621557]
["bitfinex","SOLUSD",1755004032978,0.03,177.14,177.12,15.10621557]
["bitfinex","SOLUSD",1755004033183,0.03,177.18,177.14,41.10621557]
["bitfinex","SOLUSD",1755004033386,0.03,177.18,177.17,11.81159896]
["bitfinex","SOLUSD",1755004033696,0.03,177.18,177.17,58.20621557]
["bitfinex","SOLUSD",1755004033907,0.03,177.18,177.17,70.01781453]
["bitfinex","SOLUSD",1755004034801,0.03,177.18,177.13,26.0]
["bitfinex","SOLUSD",1755004034999,0.03,177.18,177.16,43.08]
["bitfinex","SOLUSD",1755004035481,0.03,177.18,177.16,54.91159896]
["bitfinex","SOLUSD",1755004035687,0.03,177.18,177.17,15.10621557]
["bitfinex","SOLUSD",1755004035994,0.03,177.18,177.17,70.11781453]
["bitfinex","SOLUSD",1755004036206,0.03,177.21,177.2,15.10621557]
["bitfinex","SOLUSD",1755004036498,0.03,177.21,177.2,83.07374757]
["bitfinex","SOLUSD",1755004036687,0.03,177.21,177.2,71.26214861]
["bitfinex","SOLUSD",1755004037092,0.1,177.28,177.24,15.10621557]
["bitfinex","SOLUSD",1755004037295,0.1,177.28,177.26,11.81159896]
["bitfinex","SOLUSD",1755004037502,0.1,177.28,177.25,49.04157235]
["bitfinex","SOLUSD",1755004037813,0.1,177.28,177.25,43.4]
["bitfinex","SOLUSD",1755004038006,0.1,177.28,177.25,49.04164926]
["bitfinex","SOLUSD",1755004038204,0.1,177.28,177.25,60.85324822]
["bitfinex","SOLUSD",1755004038504,0.1,177.28,177.26,11.81159896]
["bitfinex","SOLUSD",1755004038696,0.1,177.28,177.25,49.04164926]
["bitfinex","SOLUSD",1755004038877,0.1,177.28,177.26,15.10621557]
["bitfinex","SOLUSD",1755004039074,0.1,177.28,177.27,11.81159896]
["bitfinex","SOLUSD",1755004039306,0.1,177.28,177.27,0.4]
["bitfinex","SOLUSD",1755004039473,0.1,177.28,177.26,41.10621557]
["bitfinex","SOLUSD",1755004039674,0.1,177.28,177.27,32.55892695]
["bitfinex","SOLUSD",1755004041108,0.1,177.28,177.27,32.95892695]
["bitfinex","SOLUSD",1755004042208,0.1,177.28,177.27,21.14732799]
["bitfinex","SOLUSD",1755004042415,0.1,177.28,177.27,64.04732799]
["bitfinex","SOLUSD",1755004042570,0.1,177.28,177.27,75.85892695]
["bitfinex","SOLUSD",1755004042771,0.1,177.28,177.27,41.10621557]
["bitfinex","SOLUSD",1755004043081,0.1,177.28,177.27,84.40621557]
["bitfinex","SOLUSD",1755004043299,0.1,177.28,177.27,84.38621557]
["bitfinex","SOLUSD",1755004043504,11.91159896,177.28,177.27,84.38621557]
["bitfinex","SOLUSD",1755004043675,0.1,177.28,177.27,84.38621557]
["bitfinex","SOLUSD",1755004043872,12.60159896,177.28,177.27,58.38621557]
["bitfinex","SOLUSD",1755004044079,0.79,177.28,177.27,58.38621557]
["bitfinex","SOLUSD",1755004044280,0.79,177.28,177.21,15.10621557]
["bitfinex","SOLUSD",1755004044281,18.24241925,177.28,177.21,15.10621557]
["bitfinex","SOLUSD",1755004044489,18.24241925,177.28,177.2,17.45493981]
["bitfinex","SOLUSD",1755004044490,0.69,177.27,177.2,5.64334085]
["bitfinex","SOLUSD",1755004044708,11.81159896,177.24,177.21,43.26]
["bitfinex","SOLUSD",1755004044888,0.69,177.23,177.22,15.10621557]
["bitfinex","SOLUSD",1755004045086,12.50159896,177.23,177.21,43.26]
["bitfinex","SOLUSD",1755004045283,12.50159896,177.22,177.21,43.26]
["bitfinex","SOLUSD",1755004046206,5.64179457,177.25,177.21,58.36621557]
["bitfinex","SOLUSD",1755004046420,11.81159896,177.22,177.21,58.36621557]
["bitfinex","SOLUSD",1755004046701,11.81159896,177.22,177.21,43.26]
["bitfinex","SOLUSD",1755004046702,12.50159896,177.22,177.21,43.26]
["bitfinex","SOLUSD",1755004047295,12.50159896,177.22,177.19,15.10621557]
["bitfinex","SOLUSD",1755004047296,12.50159896,177.22,177.17,0.06]
["bitfinex","SOLUSD",1755004047521,5.64179457,177.25,177.17,58.34621557]
["bitfinex","SOLUSD",1755004047522,11.81159896,177.18,177.17,58.34621557]
["bitfinex","SOLUSD",1755004047872,11.81159896,177.19,177.18,15.10621557]
["bitfinex","SOLUSD",1755004048076,11.81159896,177.2,177.18,15.10621557]
["bitfinex","SOLUSD",1755004048272,0.69,177.21,177.17,43.24]
["bitfinex","SOLUSD",1755004048273,0.69,177.22,177.2,15.10621557]
["bitfinex","SOLUSD",1755004048608,12.50159896,177.25,177.22,15.10621557]
["bitfinex","SOLUSD",1755004048977,11.81159896,177.27,177.24,15.10621557]
["bitfinex","SOLUSD",1755004049274,0.79,177.28,177.23,43.16]
["bitfinex","SOLUSD",1755004049275,0.69,177.26,177.23,43.16]
["bitfinex","SOLUSD",1755004049499,11.81159896,177.24,177.23,58.26621557]
["bitfinex","SOLUSD",1755004049685,0.69,177.24,177.23,58.26621557]
["bitfinex","SOLUSD",1755004049896,0.79,177.28,177.24,15.10621557]
["bitfinex","SOLUSD",1755004050098,0.79,177.28,177.24,20.74820182]
["bitfinex","SOLUSD",1755004050399,0.79,177.28,177.26,26.91781453]
["bitfinex","SOLUSD",1755004050400,0.1,177.28,177.26,26.91781453]
["bitfinex","SOLUSD",1755004050897,0.1,177.28,177.26,15.10621557]
["bitfinex","SOLUSD",1755004051205,0.69,177.27,177.26,15.10621557]
["bitfinex","SOLUSD",1755004051511,12.50159896,177.27,177.25,43.12]
["bitfinex","SOLUSD",1755004051710,12.50159896,177.26,177.25,43.12]
["bitfinex","SOLUSD",1755004052077,12.50159896,177.26,177.23,43.1]
["bitfinex","SOLUSD",1755004052280,12.53159896,177.25,177.23,43.1]
["bitfinex","SOLUSD",1755004052583,6.36111242,177.27,177.23,58.20621557]
["bitfinex","SOLUSD",1755004052780,11.81159896,177.26,177.23,58.20621557]
["bitfinex","SOLUSD",1755004052991,0.1,177.28,177.24,15.10621557]
["bitfinex","SOLUSD",1755004053208,0.82,177.28,177.25,43.08]
["bitfinex","SOLUSD",1755004053375,0.1,177.28,177.21,26.0]
["bitfinex","SOLUSD",1755004053579,0.1,177.28,177.27,52.91781453]
["bitfinex","SOLUSD",1755004053777,0.1,177.28,177.27,70.54192577]
["bitfinex","SOLUSD",1755004054010,0.1,177.28,177.27,76.01892695]
["bitfinex","SOLUSD",1755004054582,0.1,177.28,177.27,101.61892695]
["bitfinex","SOLUSD",1755004054895,0.1,177.28,177.27,89.78732799]
["bitfinex","SOLUSD",1755004055098,0.1,177.28,177.27,101.99892695]
["bitfinex","SOLUSD",1755004055280,0.1,177.28,177.27,101.59892695]
["bitfinex","SOLUSD",1755004056005,0.1,177.28,177.27,89.78732799]
["bitfinex","SOLUSD",1755004056206,0.1,177.28,177.27,101.59892695]
["bitfinex","SOLUSD",1755004056709,0.1,177.28,177.27,58.55892695]
["bitfinex","SOLUSD",1755004056923,0.1,177.28,177.27,84.08621557]
["bitfinex","SOLUSD",1755004057410,0.1,177.28,177.27,89.72732799]
["bitfinex","SOLUSD",1755004057602,0.1,177.28,177.27,101.53892695]
["bitfinex","SOLUSD",1755004058396,0.1,177.28,177.27,89.72732799]
["bitfinex","SOLUSD",1755004058811,0.1,177.28,177.27,84.08621557]
["bitfinex","SOLUSD",1755004059028,0.1,177.28,177.23,14.10541638]
["bitfinex","SOLUSD",1755004059029,12.63159896,177.28,177.23,11.81159896]
["bitfinex","SOLUSD",1755004059319,12.63159896,177.28,177.21,0.46]
["bitfinex","SOLUSD",1755004059320,11.81159896,177.24,177.21,15.16621557]
["bitfinex","SOLUSD",1755004059628,12.53159896,177.24,177.23,58.00621557]
["bitfinex","SOLUSD",1755004059795,0.72,177.24,177.23,58.00621557]
["bitfinex","SOLUSD",1755004059985,12.53159896,177.24,177.23,58.00621557]
["bitfinex","SOLUSD",1755004060415,12.53159896,177.24,177.23,42.9]
["bitfinex","SOLUSD",1755004060644,12.53159896,177.24,177.21,0.06]
["bitfinex","SOLUSD",1755004060815,11.81159896,177.22,177.21,42.94]
["bitfinex","SOLUSD",1755004061015,12.53159896,177.22,177.21,42.94]
["bitfinex","SOLUSD",1755004061309,12.53159896,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004061899,0.72,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004062102,12.53159896,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004062305,24.34319792,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004062499,28.07137971,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004062696,24.34319792,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004062894,18.17430294,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004063498,6.36270398,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004063710,18.17430294,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004064906,12.53159896,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004065293,18.17430294,177.22,177.21,0.06]
["bitfinex","SOLUSD",1755004065496,33.72051971,177.22,177.19,0.06]
["bitfinex","SOLUSD",1755004065698,33.72051971,177.22,177.03,0.2]
["bitfinex","SOLUSD",1755004065699,26.0,177.18,177.03,0.2]
["bitfinex","SOLUSD",1755004065924,11.81159896,177.05,177.03,43.04]
["bitfinex","SOLUSD",1755004066121,26.0,177.15,177.03,54.85159896]
["bitfinex","SOLUSD",1755004066426,11.81159896,177.07,177.03,49.26869515]
["bitfinex","SOLUSD",1755004066624,11.81159896,177.09,177.04,26.91781453]
["bitfinex","SOLUSD",1755004066795,11.81159896,177.1,177.06,26.91781453]
["bitfinex","SOLUSD",1755004067001,11.81159896,177.1,177.06,27.49781453]
["bitfinex","SOLUSD",1755004067222,11.81159896,177.1,177.08,15.10621557]
["bitfinex","SOLUSD",1755004067536,11.81159896,177.09,177.05,15.10621557]
["bitfinex","SOLUSD",1755004067818,11.81159896,177.06,177.05,15.10621557]
["bitfinex","SOLUSD",1755004067994,11.81159896,177.06,177.04,42.84]
["bitfinex","SOLUSD",1755004068398,11.81159896,177.05,177.04,42.84]
["bitfinex","SOLUSD",1755004068595,0.72,177.11,177.04,60.30003999]
["bitfinex","SOLUSD",1755004068824,11.81159896,177.09,177.05,15.10621557]
["bitfinex","SOLUSD",1755004069009,11.81159896,177.08,177.05,15.10621557]
["bitfinex","SOLUSD",1755004069221,11.81159896,177.06,177.05,15.10621557]
["bitfinex","SOLUSD",1755004069700,0.72,177.12,177.05,15.10621557]
["bitfinex","SOLUSD",1755004069995,11.81159896,177.09,177.05,26.91781453]
["bitfinex","SOLUSD",1755004070199,11.81159896,177.09,177.05,15.10621557]
["bitfinex","SOLUSD",1755004070423,11.81159896,177.08,177.05,15.10621557]
["bitfinex","SOLUSD",1755004070742,12.53159896,177.08,177.05,15.10621557]
["bitfinex","SOLUSD",1755004070907,11.81159896,177.08,177.05,20.75418829]
["bitfinex","SOLUSD",1755004071221,0.72,177.11,177.05,32.56578725]
["bitfinex","SOLUSD",1755004071423,11.81159896,177.1,177.07,15.10621557]
["bitfinex","SOLUSD",1755004071610,150.42,177.14,177.07,26.91781453]
["bitfinex","SOLUSD",1755004071814,11.81159896,177.13,177.09,15.10621557]
["bitfinex","SOLUSD",1755004072020,11.81159896,177.13,177.09,57.90621557]
["bitfinex","SOLUSD",1755004072519,0.72,177.12,177.09,57.90621557]
["bitfinex","SOLUSD",1755004072716,11.81159896,177.11,177.09,57.90621557]
["bitfinex","SOLUSD",1755004072922,12.53159896,177.12,177.09,57.90621557]
["bitfinex","SOLUSD",1755004073121,11.81159896,177.12,177.09,57.90621557]
["bitfinex","SOLUSD",1755004074035,0.72,177.12,177.09,57.90621557]
["bitfinex","SOLUSD",1755004074215,3.75462879,177.13,177.09,63.5530101]
["bitfinex","SOLUSD",1755004074554,11.81159896,177.17,177.12,26.91781453]
["bitfinex","SOLUSD",1755004074721,26.72,177.18,177.12,26.91781453]
["bitfinex","SOLUSD",1755004074722,0.72,177.18,177.14,26.91781453]
["bitfinex","SOLUSD",1755004075037,11.81159896,177.17,177.14,15.10621557]
["bitfinex","SOLUSD",1755004075209,0.72,177.18,177.14,15.10621557]
["bitfinex","SOLUSD",1755004075536,11.81159896,177.18,177.14,15.10621557]
["bitfinex","SOLUSD",1755004075721,11.81159896,177.15,177.14,15.10621557]
["bitfinex","SOLUSD",1755004076037,0.72,177.15,177.12,42.74]
["bitfinex","SOLUSD",1755004076229,11.81159896,177.14,177.12,42.74]
["bitfinex","SOLUSD",1755004076737,12.53159896,177.13,177.11,15.10621557]
["bitfinex","SOLUSD",1755004076938,11.81159896,177.13,177.11,15.10621557]
["bitfinex","SOLUSD",1755004077117,0.03,177.17,177.1,42.72]
["bitfinex","SOLUSD",1755004077118,11.81159896,177.12,177.1,42.72]
["bitfinex","SOLUSD",1755004077524,0.72,177.15,177.1,42.72]
["bitfinex","SOLUSD",1755004077732,11.81159896,177.15,177.11,26.91781453]
["bitfinex","SOLUSD",1755004077938,0.03,177.16,177.11,26.91781453]
["bitfinex","SOLUSD",1755004078236,11.81159896,177.15,177.11,26.91781453]
["bitfinex","SOLUSD",1755004078439,0.03,177.16,177.11,26.91781453]
["bitfinex","SOLUSD",1755004078647,11.84159896,177.16,177.11,32.56394783]
["bitfinex","SOLUSD",1755004078937,0.03,177.16,177.15,15.10621557]
["bitfinex","SOLUSD",1755004079138,0.03,177.16,177.15,70.17781453]
["bitfinex","SOLUSD",1755004079439,0.03,177.16,177.15,69.59781453]
["bitfinex","SOLUSD",1755004080330,44.20621399,177.16,177.08,0.58]
["bitfinex","SOLUSD",1755004080505,44.20621399,177.16,177.09,15.10621557]
["bitfinex","SOLUSD",1755004080506,19.75838319,177.14,177.09,15.10621557]
["bitfinex","SOLUSD",1755004080712,11.81159896,177.1,177.07,15.10621557]
["bitfinex","SOLUSD",1755004080914,11.81159896,177.1,177.06,42.66]
["bitfinex","SOLUSD",1755004081139,0.72,177.12,177.06,42.66]
["bitfinex","SOLUSD",1755004081360,11.81159896,177.09,177.06,42.66]
["bitfinex","SOLUSD",1755004081522,11.81159896,177.07,177.06,42.66]
["bitfinex","SOLUSD",1755004081728,0.72,177.12,177.07,15.10621557]
["bitfinex","SOLUSD",1755004081916,3.75824236,177.13,177.07,15.10621557]
["bitfinex","SOLUSD",1755004082118,6.36525234,177.14,177.07,15.10621557]
["bitfinex","SOLUSD",1755004082119,11.81159896,177.09,177.07,15.10621557]
["bitfinex","SOLUSD",1755004082318,12.51159896,177.08,177.04,0.06]
["bitfinex","SOLUSD",1755004082522,11.81159896,177.05,177.04,0.06]
["bitfinex","SOLUSD",1755004082739,16.65256946,177.05,177.04,15.16621557]
["bitfinex","SOLUSD",1755004083041,16.65256946,177.06,177.04,15.16621557]
["bitfinex","SOLUSD",1755004083627,0.7,177.08,177.04,15.16621557]
["bitfinex","SOLUSD",1755004083944,16.65256946,177.06,177.04,15.16621557]
["bitfinex","SOLUSD",1755004084315,0.7,177.1,177.04,15.16621557]
["bitfinex","SOLUSD",1755004084617,26.0,177.13,177.08,15.10621557]
["bitfinex","SOLUSD",1755004084618,3.75586048,177.12,177.08,15.10621557]
["bitfinex","SOLUSD",1755004084945,16.65256946,177.12,177.08,57.76621557]
["bitfinex","SOLUSD",1755004085242,17.35256946,177.12,177.08,57.76621557]
["bitfinex","SOLUSD",1755004085442,16.65256946,177.1,177.08,57.76621557]
["bitfinex","SOLUSD",1755004085668,16.65256946,177.09,177.08,57.76621557]
["bitfinex","SOLUSD",1755004085814,16.65256946,177.1,177.08,57.76621557]
["bitfinex","SOLUSD",1755004086016,6.34566065,177.13,177.08,57.76621557]
["bitfinex","SOLUSD",1755004086235,20.40847162,177.15,177.11,31.75878503]
["bitfinex","SOLUSD",1755004086543,16.65256946,177.15,177.12,42.66]
["bitfinex","SOLUSD",1755004086718,0.03,177.16,177.12,48.30584903]
["bitfinex","SOLUSD",1755004086928,17.38256946,177.16,177.12,42.66]
["bitfinex","SOLUSD",1755004087133,16.68256946,177.16,177.12,42.66]
["bitfinex","SOLUSD",1755004087329,0.03,177.16,177.13,15.68621557]
["bitfinex","SOLUSD",1755004087552,0.03,177.16,177.15,31.75878503]
["bitfinex","SOLUSD",1755004087725,0.03,177.16,177.15,74.39878503]
["bitfinex","SOLUSD",1755004087931,0.03,177.16,177.15,74.97878503]
["bitfinex","SOLUSD",1755004088755,0.03,177.16,177.15,80.6237187]
["bitfinex","SOLUSD",1755004088969,0.03,177.16,177.15,63.97114924]
["bitfinex","SOLUSD",1755004089265,0.03,177.16,177.15,80.6237187]
["bitfinex","SOLUSD",1755004090536,0.03,177.16,177.14,5.64517166]
["bitfinex","SOLUSD",1755004090843,16.65256946,177.15,177.14,15.10621557]
["bitfinex","SOLUSD",1755004091032,16.65256946,177.15,177.14,57.66621557]
["bitfinex","SOLUSD",1755004091228,16.65256946,177.15,177.14,42.56]
["bitfinex","SOLUSD",1755004091446,17.35256946,177.15,177.14,42.56]
["bitfinex","SOLUSD",1755004091651,16.65256946,177.15,177.14,42.56]
["bitfinex","SOLUSD",1755004091867,0.03,177.16,177.14,42.56]
["bitfinex","SOLUSD",1755004092162,16.65256946,177.15,177.14,42.56]
["bitfinex","SOLUSD",1755004092871,17.35256946,177.15,177.14,42.56]
["bitfinex","SOLUSD",1755004093270,16.65256946,177.15,177.14,42.56]
["bitfinex","SOLUSD",1755004093838,22.99750313,177.15,177.1,15.10621557]
["bitfinex","SOLUSD",1755004094062,16.65256946,177.11,177.07,41.10621557]
["bitfinex","SOLUSD",1755004094370,16.65256946,177.1,177.07,5.64723543]
["bitfinex","SOLUSD",1755004094588,16.65256946,177.11,177.08,15.10621557]
["bitfinex","SOLUSD",1755004094801,16.65256946,177.11,177.1,15.10621557]
["bitfinex","SOLUSD",1755004095101,0.03,177.16,177.1,15.10621557]
["bitfinex","SOLUSD",1755004095102,6.37493203,177.16,177.1,15.10621557]
["bitfinex","SOLUSD",1755004095285,16.65256946,177.14,177.1,15.10621557]
["bitfinex","SOLUSD",1755004095970,0.7,177.13,177.1,15.10621557]
["bitfinex","SOLUSD",1755004096184,16.65256946,177.11,177.1,15.10621557]
["bitfinex","SOLUSD",1755004097065,11.65256946,177.11,177.1,15.10621557]
["bitfinex","SOLUSD",1755004098501,0.7,177.15,177.1,20.75269974]
["bitfinex","SOLUSD",1755004098792,16.68256946,177.16,177.12,20.75205235]
["bitfinex","SOLUSD",1755004098999,0.03,177.16,177.14,15.10621557]
["bitfinex","SOLUSD",1755004099164,0.03,177.16,177.12,5.64583678]
["bitfinex","SOLUSD",1755004099361,0.03,177.16,177.13,15.10621557]
["bitfinex","SOLUSD",1755004099587,0.03,177.16,177.15,15.10621557]
["bitfinex","SOLUSD",1755004100069,16.68256946,177.16,177.15,15.10621557]
["bitfinex","SOLUSD",1755004100390,17.38256946,177.16,177.15,15.10621557]
["bitfinex","SOLUSD",1755004100997,17.38256946,177.16,177.14,42.42]
["bitfinex","SOLUSD",1755004101197,21.12727427,177.15,177.09,15.10621557]
["bitfinex","SOLUSD",1755004101370,16.65256946,177.11,177.1,57.52621557]
["bitfinex","SOLUSD",1755004101773,17.35256946,177.11,177.06,5.647803]
["bitfinex","SOLUSD",1755004101987,16.65256946,177.09,177.08,15.10621557]
["bitfinex","SOLUSD",1755004102208,16.65256946,177.09,177.08,57.52621557]
["bitfinex","SOLUSD",1755004102499,0.7,177.14,177.08,57.52621557]
["bitfinex","SOLUSD",1755004102710,16.65256946,177.11,177.08,57.52621557]
["bitfinex","SOLUSD",1755004102914,16.65256946,177.11,177.08,63.17328387]
["bitfinex","SOLUSD",1755004103118,6.34539103,177.14,177.08,63.17328387]
["bitfinex","SOLUSD",1755004103295,16.65256946,177.11,177.08,63.17328387]
["bitfinex","SOLUSD",1755004103694,0.7,177.14,177.08,63.17328387]
["bitfinex","SOLUSD",1755004103895,3.78302365,177.14,177.1,15.10621557]
["bitfinex","SOLUSD",1755004104198,3.78302365,177.14,177.11,74.17878503]
["bitfinex","SOLUSD",1755004104503,3.78302365,177.14,177.11,57.52621557]
["bitfinex","SOLUSD",1755004104890,3.78302365,177.14,177.11,63.17210735]
["bitfinex","SOLUSD",1755004105098,3.78302365,177.13,177.11,63.17210735]
["bitfinex","SOLUSD",1755004105300,3.78302365,177.14,177.11,63.17210735]
["bitfinex","SOLUSD",1755004105492,3.78302365,177.13,177.11,63.17210735]
["bitfinex","SOLUSD",1755004105683,3.78302365,177.14,177.11,63.17210735]
["bitfinex","SOLUSD",1755004105883,3.78302365,177.13,177.11,63.17210735]
["bitfinex","SOLUSD",1755004106089,3.78302365,177.14,177.11,63.17210735]
["bitfinex","SOLUSD",1755004106414,3.78302365,177.13,177.11,63.17210735]
["bitfinex","SOLUSD",1755004106587,3.78302365,177.14,177.11,63.17210735]
["bitfinex","SOLUSD",1755004106793,15.5721104,177.13,177.11,15.10621557]
["bitfinex","SOLUSD",1755004106979,0.03,177.15,177.04,0.06]
["bitfinex","SOLUSD",1755004106980,4.48302365,177.12,177.1,42.42]
["bitfinex","SOLUSD",1755004107183,15.5721104,177.11,177.1,57.52621557]
["bitfinex","SOLUSD",1755004107522,15.5721104,177.11,177.1,58.10621557]
["bitfinex","SOLUSD",1755004107523,3.78302365,177.11,177.1,58.10621557]
["bitfinex","SOLUSD",1755004107693,3.78302365,177.14,177.11,15.10621557]
["bitfinex","SOLUSD",1755004107889,3.78302365,177.14,177.13,26.89530232]
["bitfinex","SOLUSD",1755004108224,0.03,177.15,177.13,28.03985942]
["bitfinex","SOLUSD",1755004108511,0.03,177.15,177.14,74.96055466]
["bitfinex","SOLUSD",1755004108896,0.03,177.15,177.14,75.54055466]
["bitfinex","SOLUSD",1755004109106,0.03,177.15,177.14,63.17146791]
["bitfinex","SOLUSD",1755004109278,3.82084091,177.15,177.14,15.10621557]
["bitfinex","SOLUSD",1755004109486,3.82084091,177.15,177.14,57.52621557]
["bitfinex","SOLUSD",1755004109487,16.30992766,177.15,177.14,57.52621557]
["bitfinex","SOLUSD",1755004109686,16.30992766,177.15,177.14,15.10621557]
["bitfinex","SOLUSD",1755004109915,16.30992766,177.15,177.14,42.42]
["bitfinex","SOLUSD",1755004110294,15.60992766,177.15,177.14,42.42]
["bitfinex","SOLUSD",1755004110511,3.82084091,177.15,177.14,63.17146791]
["bitfinex","SOLUSD",1755004110720,3.82084091,177.15,177.14,74.96055466]
["bitfinex","SOLUSD",1755004110908,3.82084091,177.15,177.14,63.17146791]
["bitfinex","SOLUSD",1755004111106,3.82084091,177.15,177.14,57.52621557]
["bitfinex","SOLUSD",1755004111704,21.95486133,177.15,177.07,37.78908675]
["bitfinex","SOLUSD",1755004111907,3.79084091,177.14,177.12,15.10621557]
["bitfinex","SOLUSD",1755004112119,3.79084091,177.13,177.12,15.10621557]
["bitfinex","SOLUSD",1755004112414,3.79084091,177.13,177.12,57.52621557]
["bitfinex","SOLUSD",1755004112798,3.79084091,177.14,177.12,74.96119211]
["bitfinex","SOLUSD",1755004112994,3.7924073,177.14,177.13,26.89530232]
["bitfinex","SOLUSD",1755004113238,3.82259188,177.15,177.14,15.10621557]
["bitfinex","SOLUSD",1755004113414,0.03,177.15,177.14,57.52621557]
["bitfinex","SOLUSD",1755004113727,0.03,177.15,177.14,69.89530232]
["bitfinex","SOLUSD",1755004114325,0.03,177.15,177.14,95.89530232]
["bitfinex","SOLUSD",1755004114524,0.03,177.15,177.14,96.45982755]
["bitfinex","SOLUSD",1755004114822,0.03,177.15,177.14,102.10507989]
["bitfinex","SOLUSD",1755004115615,0.03,177.15,177.14,101.52507989]
["bitfinex","SOLUSD",1755004115809,0.03,177.15,177.14,102.10507989]
["bitfinex","SOLUSD",1755004116723,0.03,177.15,177.14,101.52507989]
["bitfinex","SOLUSD",1755004117532,0.03,177.15,177.14,102.10507989]
["bitfinex","SOLUSD",1755004117914,0.03,177.15,177.14,101.52507989]
["bitfinex","SOLUSD",1755004118229,0.03,177.15,177.14,100.96055466]
["bitfinex","SOLUSD",1755004119535,0.03,177.15,177.14,76.10507989]
["bitfinex","SOLUSD",1755004119908,0.03,177.16,177.15,26.89530232]
["bitfinex","SOLUSD",1755004120128,0.03,177.16,177.15,27.47530232]
["bitfinex","SOLUSD",1755004120800,0.03,177.16,177.15,33.12023599]
["bitfinex","SOLUSD",1755004121000,0.03,177.2,177.19,41.10621557]
["bitfinex","SOLUSD",1755004121202,0.03,177.2,177.19,95.29530232]
["bitfinex","SOLUSD",1755004121624,0.69,177.2,177.19,83.50621557]
["bitfinex","SOLUSD",1755004122128,0.03,177.2,177.19,83.50621557]
["bitfinex","SOLUSD",1755004122330,0.03,177.2,177.19,95.29530232]
["bitfinex","SOLUSD",1755004122714,0.03,177.2,177.19,100.93896166]
["bitfinex","SOLUSD",1755004122919,0.69,177.2,177.16,11.78908675]
["bitfinex","SOLUSD",1755004123126,0.66,177.19,177.17,15.10621557]
["bitfinex","SOLUSD",1755004123419,0.66,177.18,177.16,15.10621557]
["bitfinex","SOLUSD",1755004123631,0.66,177.18,177.17,57.50621557]
["bitfinex","SOLUSD",1755004123935,12.47908675,177.2,177.17,57.50621557]
["bitfinex","SOLUSD",1755004124274,0.03,177.2,177.19,15.10621557]
["bitfinex","SOLUSD",1755004124544,0.03,177.2,177.19,57.50621557]
["bitfinex","SOLUSD",1755004124727,0.03,177.2,177.19,26.89530232]
["bitfinex","SOLUSD",1755004125036,0.03,177.2,177.19,69.29530232]
["bitfinex","SOLUSD",1755004125347,0.03,177.2,177.19,69.85966825]
["bitfinex","SOLUSD",1755004125512,0.03,177.2,177.19,69.29530232]
["bitfinex","SOLUSD",1755004125714,0.03,177.2,177.19,57.50621557]
["bitfinex","SOLUSD",1755004125949,0.03,177.2,177.19,69.29530232]
["bitfinex","SOLUSD",1755004126145,0.03,177.2,177.19,74.93896166]
["bitfinex","SOLUSD",1755004126311,0.03,177.21,177.19,75.51896166]
["bitfinex","SOLUSD",1755004126513,0.03,177.21,177.2,57.50621557]
["bitfinex","SOLUSD",1755004126738,0.03,177.21,177.2,69.29530232]
["bitfinex","SOLUSD",1755004127834,0.69,177.21,177.2,57.50621557]
["bitfinex","SOLUSD",1755004128144,0.03,177.21,177.2,69.29530232]
["bitfinex","SOLUSD",1755004128310,0.03,177.21,177.2,74.93864317]
["bitfinex","SOLUSD",1755004128844,0.03,177.21,177.2,63.14955642]
["bitfinex","SOLUSD",1755004129034,0.03,177.21,177.2,74.93864317]
["bitfinex","SOLUSD",1755004130645,0.03,177.21,177.2,75.51864317]
["bitfinex","SOLUSD",1755004131023,0.03,177.21,177.2,74.93864317]
["bitfinex","SOLUSD",1755004132045,0.03,177.21,177.2,75.51864317]
["bitfinex","SOLUSD",1755004132832,1e-08,177.21,177.2,75.51864317]
["bitfinex","SOLUSD",1755004133023,1e-08,177.21,177.2,87.30772992]
["bitfinex","SOLUSD",1755004133444,1e-08,177.21,177.2,75.51864317]
["bitfinex","SOLUSD",1755004133953,1e-08,177.21,177.2,32.53864317]
["bitfinex","SOLUSD",1755004134121,1e-08,177.21,177.2,20.74955642]
["bitfinex","SOLUSD",1755004134324,1e-08,177.21,177.2,74.91864317]
["bitfinex","SOLUSD",1755004134837,1e-08,177.21,177.2,58.53864317]
["bitfinex","SOLUSD",1755004135037,0.66000001,177.21,177.2,15.10621557]
["bitfinex","SOLUSD",1755004135236,0.66000001,177.21,177.2,57.48621557]
["bitfinex","SOLUSD",1755004135436,1e-08,177.21,177.2,57.48621557]
["bitfinex","SOLUSD",1755004135639,1e-08,177.21,177.2,74.91864317]
["bitfinex","SOLUSD",1755004136246,1e-08,177.21,177.2,100.91864317]
["bitfinex","SOLUSD",1755004137625,1e-08,177.21,177.2,75.49864317]
["bitfinex","SOLUSD",1755004137846,1e-08,177.21,177.2,63.12955642]
["bitfinex","SOLUSD",1755004138015,1e-08,177.21,177.2,74.89864317]
["bitfinex","SOLUSD",1755004138218,1e-08,177.21,177.2,63.10955642]
["bitfinex","SOLUSD",1755004138437,1e-08,177.21,177.2,74.89864317]
["bitfinex","SOLUSD",1755004138635,1e-08,177.21,177.2,63.10955642]
["bitfinex","SOLUSD",1755004138829,1e-08,177.21,177.2,74.89864317]
["bitfinex","SOLUSD",1755004139432,1e-08,177.21,177.2,63.10955642]
["bitfinex","SOLUSD",1755004139636,1e-08,177.21,177.2,74.89864317]
["bitfinex","SOLUSD",1755004140419,1e-08,177.21,177.2,20.74955642]
["bitfinex","SOLUSD",1755004140728,0.66000001,177.21,177.2,63.10955642]
["bitfinex","SOLUSD",1755004141050,0.66000001,177.21,177.2,57.46621557]
["bitfinex","SOLUSD",1755004141456,12.44908676,177.21,177.2,15.10621557]
["bitfinex","SOLUSD",1755004141826,12.44908676,177.21,177.2,57.46621557]
["bitfinex","SOLUSD",1755004142023,12.44908676,177.21,177.2,57.52621557]
["bitfinex","SOLUSD",1755004142251,0.66000001,177.21,177.2,57.52621557]
["bitfinex","SOLUSD",1755004142451,0.66000001,177.21,177.2,63.16955642]
["bitfinex","SOLUSD",1755004142823,1e-08,177.21,177.2,74.95864317]
["bitfinex","SOLUSD",1755004143019,0.67000001,177.21,177.2,15.16621557]
["bitfinex","SOLUSD",1755004143264,12.45908676,177.21,177.2,57.52621557]
["bitfinex","SOLUSD",1755004143452,0.67000001,177.21,177.2,63.16955642]
["bitfinex","SOLUSD",1755004143823,1e-08,177.21,177.2,74.95864317]
["bitfinex","SOLUSD",1755004144247,1e-08,177.21,177.2,100.95864317]
["bitfinex","SOLUSD",1755004144423,1e-08,177.21,177.2,89.16955642]
["bitfinex","SOLUSD",1755004144624,1e-08,177.21,177.2,100.95864317]
["bitfinex","SOLUSD",1755004145335,1e-08,177.21,177.2,58.59864317]
["bitfinex","SOLUSD",1755004145537,1e-08,177.21,177.2,100.95864317]
["bitfinex","SOLUSD",1755004147447,0.67000001,177.21,177.2,46.80955642]
["bitfinex","SOLUSD",1755004147644,0.67000001,177.21,177.2,89.14955642]
["bitfinex","SOLUSD",1755004147850,0.67000001,177.21,177.2,83.50621557]
["bitfinex","SOLUSD",1755004148162,12.45908676,177.21,177.2,57.50621557]
["bitfinex","SOLUSD",1755004148349,0.67000001,177.21,177.2,57.50621557]
["bitfinex","SOLUSD",1755004148942,1e-08,177.21,177.2,74.93864317]
["bitfinex","SOLUSD",1755004150838,0.67000001,177.21,177.2,20.80955642]
["bitfinex","SOLUSD",1755004151040,0.67000001,177.21,177.2,74.93864317]
["bitfinex","SOLUSD",1755004151240,0.67000001,177.21,177.2,15.16621557]
["bitfinex","SOLUSD",1755004151561,0.67000001,177.21,177.2,57.50621557]
["bitfinex","SOLUSD",1755004151746,0.67000001,177.21,177.2,63.14955642]
["bitfinex","SOLUSD",1755004152963,0.67000001,177.21,177.2,57.50621557]
["bitfinex","SOLUSD",1755004153349,0.67000001,177.21,177.2,63.14955642]
["bitfinex","SOLUSD",1755004153686,1e-08,177.21,177.2,74.93864317]
["bitfinex","SOLUSD",1755004154162,1e-08,177.21,177.2,63.14955642]
["bitfinex","SOLUSD",1755004154370,0.67000001,177.21,177.2,63.14955642]
["bitfinex","SOLUSD",1755004154663,1e-08,177.21,177.2,63.14955642]
["bitfinex","SOLUSD",1755004155563,1e-08,177.21,177.2,74.93864317]
["bitfinex","SOLUSD",1755004156352,1e-08,177.21,177.2,100.93864317]
["bitfinex","SOLUSD",1755004157943,1e-08,177.21,177.2,101.51864317]
["bitfinex","SOLUSD",1755004158243,1e-08,177.21,177.2,58.59864317]
["bitfinex","SOLUSD",1755004158546,1e-08,177.21,177.2,100.93864317]
["bitfinex","SOLUSD",1755004159161,1e-08,177.21,177.2,58.59864317]
["bitfinex","SOLUSD",1755004159337,1e-08,177.21,177.2,101.49864317]
["bitfinex","SOLUSD",1755004159538,1e-08,177.21,177.2,89.12955642]
["bitfinex","SOLUSD",1755004159863,1e-08,177.21,177.2,100.91864317]
["bitfinex","SOLUSD",1755004160251,1e-08,177.21,177.2,89.12955642]
["bitfinex","SOLUSD",1755004160435,0.67000001,177.21,177.2,100.91864317]
["bitfinex","SOLUSD",1755004160644,1e-08,177.21,177.2,100.91864317]
["bitfinex","SOLUSD",1755004160946,1e-08,177.21,177.2,89.12955642]
["bitfinex","SOLUSD",1755004161336,0.67000001,177.21,177.2,41.16621557]
["bitfinex","SOLUSD",1755004161568,12.45908676,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004161865,0.67000001,177.21,177.2,42.38]
["bitfinex","SOLUSD",1755004162032,1e-08,177.21,177.2,69.27530232]
["bitfinex","SOLUSD",1755004162845,1e-08,177.21,177.2,57.48621557]
["bitfinex","SOLUSD",1755004163052,1e-08,177.21,177.2,69.27530232]
["bitfinex","SOLUSD",1755004163238,12.45908676,177.21,177.2,15.16621557]
["bitfinex","SOLUSD",1755004163440,12.45908676,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004163770,12.45908676,177.21,177.2,42.38]
["bitfinex","SOLUSD",1755004164267,18.10210916,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004164455,22.84256632,177.21,177.2,42.38]
["bitfinex","SOLUSD",1755004164852,18.10210916,177.21,177.2,42.38]
["bitfinex","SOLUSD",1755004166042,12.45908676,177.21,177.2,42.38]
["bitfinex","SOLUSD",1755004166443,0.67000001,177.21,177.2,42.38]
["bitfinex","SOLUSD",1755004166660,12.45908676,177.21,177.2,42.38]
["bitfinex","SOLUSD",1755004167546,18.10210916,177.21,177.2,42.38]
["bitfinex","SOLUSD",1755004168468,18.10210916,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004168664,12.45908676,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004168863,17.20781413,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004170347,5.41872738,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004170550,17.20781413,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004170759,12.64915973,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004170964,5.41872738,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004171375,12.64915973,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004171965,0.67000001,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004172174,7.90043236,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004172970,13.54345476,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004173173,25.52261448,177.21,177.2,0.06]
["bitfinex","SOLUSD",1755004173375,20.77388711,177.21,177.18,0.06]
["bitfinex","SOLUSD",1755004173578,33.23043235,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755004173790,4.74561464,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755004174147,11.97604699,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755004174353,7.89043235,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755004174668,7.23043235,177.17,177.16,42.36]
["bitfinex","SOLUSD",1755004175793,7.23043235,177.18,177.16,42.36]
["bitfinex","SOLUSD",1755004175979,0.66,177.17,177.16,57.46621557]
["bitfinex","SOLUSD",1755004176281,7.23043235,177.18,177.16,42.36]
["bitfinex","SOLUSD",1755004176571,7.89043235,177.18,177.16,42.36]
["bitfinex","SOLUSD",1755004177158,7.23043235,177.17,177.16,57.46621557]
["bitfinex","SOLUSD",1755004177752,0.66,177.18,177.16,57.46621557]
["bitfinex","SOLUSD",1755004177953,7.23043235,177.17,177.16,57.46621557]
["bitfinex","SOLUSD",1755004178492,7.23043235,177.18,177.16,57.46621557]
["bitfinex","SOLUSD",1755004179283,6.30340879,177.2,177.16,57.46621557]
["bitfinex","SOLUSD",1755004179589,4.74561465,177.21,177.17,57.40621557]
["bitfinex","SOLUSD",1755004179881,1e-08,177.21,177.17,58.10621557]
["bitfinex","SOLUSD",1755004180082,1e-08,177.21,177.17,65.33664792]
["bitfinex","SOLUSD",1755004180460,1e-08,177.21,177.19,15.10621557]
["bitfinex","SOLUSD",1755004180663,1e-08,177.21,177.2,57.40621557]
["bitfinex","SOLUSD",1755004181359,1e-08,177.21,177.2,64.63664792]
["bitfinex","SOLUSD",1755004181565,1e-08,177.21,177.2,65.33664792]
["bitfinex","SOLUSD",1755004182470,1e-08,177.21,177.2,57.40621557]
["bitfinex","SOLUSD",1755004182676,1e-08,177.21,177.2,63.04955642]
["bitfinex","SOLUSD",1755004182987,1e-08,177.21,177.2,57.40621557]
["bitfinex","SOLUSD",1755004183165,7.89043236,177.21,177.19,42.3]
["bitfinex","SOLUSD",1755004183484,12.63604699,177.2,177.18,42.28]
["bitfinex","SOLUSD",1755004183684,7.89043235,177.19,177.18,42.28]
["bitfinex","SOLUSD",1755004184265,0.66,177.19,177.18,42.28]
["bitfinex","SOLUSD",1755004184471,7.89043235,177.19,177.18,42.28]
["bitfinex","SOLUSD",1755004185559,13.53409169,177.19,177.18,42.28]
["bitfinex","SOLUSD",1755004185786,13.53409169,177.19,177.16,0.06]
["bitfinex","SOLUSD",1755004185967,7.23043235,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755004186391,7.89043235,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755004186694,18.09741225,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755004187567,22.84302689,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755004188163,18.09741225,177.17,177.16,0.06]
["bitfinex","SOLUSD",1755004188382,18.09741225,177.17,177.14,0.06]
["bitfinex","SOLUSD",1755004188579,11.79311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004188784,17.43804949,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004188992,18.09804949,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004191068,11.79311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004191479,5.39734012,177.17,177.14,0.06]
["bitfinex","SOLUSD",1755004191801,11.79311582,177.16,177.14,0.06]
["bitfinex","SOLUSD",1755004192106,11.79311582,177.19,177.15,15.80621557]
["bitfinex","SOLUSD",1755004192286,11.79311582,177.19,177.15,15.10621557]
["bitfinex","SOLUSD",1755004192474,11.79311582,177.18,177.15,15.10621557]
["bitfinex","SOLUSD",1755004193192,11.79311582,177.17,177.15,15.10621557]
["bitfinex","SOLUSD",1755004193885,12.45311582,177.16,177.15,42.28]
["bitfinex","SOLUSD",1755004194297,12.45311582,177.16,177.14,0.06]
["bitfinex","SOLUSD",1755004194604,11.79311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004195088,11.79311582,177.17,177.14,0.76]
["bitfinex","SOLUSD",1755004195293,11.79311582,177.17,177.15,15.10621557]
["bitfinex","SOLUSD",1755004195487,11.79311582,177.16,177.15,15.10621557]
["bitfinex","SOLUSD",1755004195832,6.30373875,177.19,177.15,15.10621557]
["bitfinex","SOLUSD",1755004196110,11.79311582,177.17,177.14,15.16621557]
["bitfinex","SOLUSD",1755004197115,11.79311582,177.17,177.14,20.81135572]
["bitfinex","SOLUSD",1755004197404,11.79311582,177.18,177.14,21.51135572]
["bitfinex","SOLUSD",1755004197612,11.79311582,177.18,177.16,15.10621557]
["bitfinex","SOLUSD",1755004197904,11.79311582,177.19,177.16,57.36621557]
["bitfinex","SOLUSD",1755004198105,11.79311582,177.19,177.16,58.06621557]
["bitfinex","SOLUSD",1755004198269,11.79311582,177.2,177.18,15.10621557]
["bitfinex","SOLUSD",1755004198597,1e-08,177.21,177.17,15.10621557]
["bitfinex","SOLUSD",1755004198775,11.79311582,177.2,177.17,15.10621557]
["bitfinex","SOLUSD",1755004198970,11.79311582,177.18,177.17,15.10621557]
["bitfinex","SOLUSD",1755004199180,6.30308324,177.21,177.17,15.10621557]
["bitfinex","SOLUSD",1755004199386,11.79311582,177.18,177.17,15.10621557]
["bitfinex","SOLUSD",1755004200511,12.45311582,177.18,177.14,0.06]
["bitfinex","SOLUSD",1755004200684,11.79311582,177.15,177.14,15.16621557]
["bitfinex","SOLUSD",1755004201279,12.45311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004202394,18.09804949,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004203794,22.83538961,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004204484,16.53045594,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004204698,11.79311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004207098,12.51311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004207712,11.79311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004207911,10.41170221,177.17,177.14,0.06]
["bitfinex","SOLUSD",1755004208086,11.79311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004208287,12.51311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004208592,22.89538961,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004210504,18.15804949,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004210842,11.79311582,177.15,177.14,0.06]
["bitfinex","SOLUSD",1755004211394,4.76734012,177.17,177.14,0.06]
["bitfinex","SOLUSD",1755004211710,0.03,177.17,177.15,15.10621557]
["bitfinex","SOLUSD",1755004212090,11.82311582,177.17,177.15,15.10621557]
["bitfinex","SOLUSD",1755004212288,0.03,177.17,177.15,15.10621557]
["bitfinex","SOLUSD",1755004212494,11.82311582,177.17,177.15,15.10621557]
["bitfinex","SOLUSD",1755004212731,0.03,177.17,177.15,15.10621557]
["bitfinex","SOLUSD",1755004212896,0.03,177.17,177.15,21.45102982]
["bitfinex","SOLUSD",1755004213295,0.03,177.17,177.15,20.75102982]
["bitfinex","SOLUSD",1755004214128,0.03,177.17,177.16,27.59933139]
["bitfinex","SOLUSD",1755004214822,0.03,177.17,177.16,33.24394642]
["bitfinex","SOLUSD",1755004217233,0.03,177.17,177.16,75.44394642]
["bitfinex","SOLUSD",1755004217608,0.03,177.19,177.18,41.10621557]
["bitfinex","SOLUSD",1755004217818,0.03,177.19,177.18,53.46372917]
["bitfinex","SOLUSD",1755004218042,0.03,177.19,177.18,54.16372917]
["bitfinex","SOLUSD",1755004218737,1e-08,177.21,177.19,15.10621557]
["bitfinex","SOLUSD",1755004218935,1e-08,177.21,177.2,69.64366547]
["bitfinex","SOLUSD",1755004219108,1e-08,177.21,177.2,70.34366547]
["bitfinex","SOLUSD",1755004219902,1e-08,177.21,177.2,75.98700632]
["bitfinex","SOLUSD",1755004220524,1e-08,177.21,177.2,15.10621557]
["bitfinex","SOLUSD",1755004220702,1e-08,177.21,177.2,74.72267224]
["bitfinex","SOLUSD",1755004220905,1e-08,177.21,177.2,75.28700632]
["bitfinex","SOLUSD",1755004221130,1e-08,177.21,177.2,75.98700632]
["bitfinex","SOLUSD",1755004221430,1e-08,177.21,177.2,75.42267224]
["bitfinex","SOLUSD",1755004223236,1e-08,177.21,177.2,75.98700632]
["bitfinex","SOLUSD",1755004223411,1e-08,177.21,177.2,75.42267224]
["bitfinex","SOLUSD",1755004225035,1e-08,177.21,177.2,119.22267224]
["bitfinex","SOLUSD",1755004225864,0.03,177.25,177.23,41.10621557]
["bitfinex","SOLUSD",1755004226038,0.03,177.27,177.26,32.54076205]
["bitfinex","SOLUSD",1755004226237,0.03,177.27,177.26,74.68076205]
["bitfinex","SOLUSD",1755004226424,0.03,177.27,177.26,63.58764623]
["bitfinex","SOLUSD",1755004226618,0.03,177.27,177.26,75.38076205]
["bitfinex","SOLUSD",1755004226820,0.1,177.28,177.27,15.10621557]
["bitfinex","SOLUSD",1755004227043,0.03,177.31,177.27,26.89933139]
["bitfinex","SOLUSD",1755004227255,0.03,177.31,177.29,26.89933139]
["bitfinex","SOLUSD",1755004227723,0.03,177.31,177.29,27.59933139]
["bitfinex","SOLUSD",1755004228135,0.03,177.31,177.29,33.23980744]
["bitfinex","SOLUSD",1755004228843,0.03,177.31,177.3,95.03933139]
["bitfinex","SOLUSD",1755004229839,0.03,177.31,177.3,95.73933139]
["bitfinex","SOLUSD",1755004230229,1e-08,177.31,177.3,75.37948931]
["bitfinex","SOLUSD",1755004230438,1e-08,177.32,177.31,15.10621557]
["bitfinex","SOLUSD",1755004230648,1e-08,177.34,177.33,41.10621557]
["bitfinex","SOLUSD",1755004230822,1e-08,177.34,177.33,95.58325176]
["bitfinex","SOLUSD",1755004231148,1e-08,177.34,177.33,96.28325176]
["bitfinex","SOLUSD",1755004231450,0.72,177.44,177.42,15.10621557]
["bitfinex","SOLUSD",1755004231651,4.71442394,177.49,177.43,42.12]
["bitfinex","SOLUSD",1755004231652,5.63412023,177.49,177.43,42.12]
["bitfinex","SOLUSD",1755004231947,11.79311582,177.48,177.44,42.12]
["bitfinex","SOLUSD",1755004232146,9.48621727,177.5,177.44,42.12]
["bitfinex","SOLUSD",1755004232147,0.72,177.47,177.45,15.10621557]
["bitfinex","SOLUSD",1755004232451,0.66,177.46,177.44,42.12]
["bitfinex","SOLUSD",1755004232746,12.45311582,177.46,177.44,42.12]
["bitfinex","SOLUSD",1755004232952,0.66,177.45,177.44,57.22621557]
["bitfinex","SOLUSD",1755004233318,12.45311582,177.45,177.44,57.22621557]
["bitfinex","SOLUSD",1755004233525,0.66,177.45,177.44,57.22621557]
["bitfinex","SOLUSD",1755004233743,12.45311582,177.45,177.44,57.22621557]
["bitfinex","SOLUSD",1755004234017,0.66,177.45,177.44,57.22621557]
["bitfinex","SOLUSD",1755004234629,0.66,177.45,177.44,57.20621557]
["bitfinex","SOLUSD",1755004234835,12.45311582,177.45,177.44,42.1]
["bitfinex","SOLUSD",1755004235135,18.08850607,177.45,177.42,42.1]
["bitfinex","SOLUSD",1755004235449,11.79311582,177.43,177.41,42.1]
["bitfinex","SOLUSD",1755004235646,0.66,177.42,177.41,15.10621557]
["bitfinex","SOLUSD",1755004235859,0.66,177.42,177.41,57.18621557]
["bitfinex","SOLUSD",1755004236023,12.45311582,177.42,177.41,42.08]
["bitfinex","SOLUSD",1755004236532,18.08945896,177.42,177.41,42.08]
["bitfinex","SOLUSD",1755004236936,0.66,177.42,177.41,42.08]
["bitfinex","SOLUSD",1755004237325,11.79311582,177.43,177.41,42.08]
["bitfinex","SOLUSD",1755004237531,12.45311582,177.42,177.41,42.08]
["bitfinex","SOLUSD",1755004237942,12.45311582,177.44,177.42,15.10621557]
["bitfinex","SOLUSD",1755004238150,0.66,177.44,177.43,57.18621557]
["bitfinex","SOLUSD",1755004238453,0.66,177.46,177.44,15.10621557]
["bitfinex","SOLUSD",1755004238630,0.66,177.49,177.46,15.10621557]
["bitfinex","SOLUSD",1755004238827,21.27933309,177.5,177.48,15.10621557]
["bitfinex","SOLUSD",1755004239053,9.48621727,177.5,177.48,15.10621557]
["bitfinex","SOLUSD",1755004239441,9.48621727,177.5,177.49,57.16621557]
["bitfinex","SOLUSD",1755004240324,10.14621727,177.5,177.49,57.16621557]
["bitfinex","SOLUSD",1755004240728,21.93933309,177.5,177.49,57.16621557]
["bitfinex","SOLUSD",1755004241157,27.5731359,177.5,177.49,42.06]
["bitfinex","SOLUSD",1755004241329,10.14621727,177.5,177.48,42.06]
["bitfinex","SOLUSD",1755004241521,10.14621727,177.5,177.49,15.10621557]
["bitfinex","SOLUSD",1755004242041,9.48621727,177.5,177.49,15.10621557]
["bitfinex","SOLUSD",1755004243752,21.93933309,177.5,177.49,15.10621557]
["bitfinex","SOLUSD",1755004244132,27.57319918,177.5,177.44,26.0]
["bitfinex","SOLUSD",1755004244336,11.79311582,177.48,177.45,57.14621557]
["bitfinex","SOLUSD",1755004244553,9.48621727,177.5,177.45,75.25465759]
["bitfinex","SOLUSD",1755004244764,9.48621727,177.5,177.46,12.47311582]
["bitfinex","SOLUSD",1755004245066,9.48621727,177.5,177.48,15.10621557]
["bitfinex","SOLUSD",1755004245371,11.79311582,177.49,177.44,31.6356479]
["bitfinex","SOLUSD",1755004245667,15.12013758,177.5,177.46,42.04]
["bitfinex","SOLUSD",1755004245875,0.66,177.49,177.46,42.04]
["bitfinex","SOLUSD",1755004246257,0.66,177.48,177.46,42.04]
["bitfinex","SOLUSD",1755004246861,11.79311582,177.47,177.46,57.14621557]
["bitfinex","SOLUSD",1755004247070,11.79311582,177.48,177.46,57.14621557]
["bitfinex","SOLUSD",1755004247746,21.93933309,177.5,177.47,15.10621557]
["bitfinex","SOLUSD",1755004247952,21.93933309,177.5,177.48,42.02]
["bitfinex","SOLUSD",1755004248162,10.14621727,177.5,177.49,15.10621557]
["bitfinex","SOLUSD",1755004248570,21.93933309,177.5,177.49,15.10621557]
["bitfinex","SOLUSD",1755004249660,21.93933309,177.5,177.47,42.02]
["bitfinex","SOLUSD",1755004249953,11.79311582,177.48,177.47,42.02]
["bitfinex","SOLUSD",1755004250160,9.48621727,177.5,177.48,15.10621557]
["bitfinex","SOLUSD",1755004250482,21.93933309,177.5,177.49,42.0]
["bitfinex","SOLUSD",1755004250982,9.48621727,177.5,177.49,42.0]
["bitfinex","SOLUSD",1755004251272,10.14621727,177.5,177.49,42.0]
["bitfinex","SOLUSD",1755004251482,5.63290926,177.53,177.49,42.0]
["bitfinex","SOLUSD",1755004251784,12.45311582,177.52,177.5,15.10621557]
["bitfinex","SOLUSD",1755004252076,5.66263573,177.54,177.5,15.10621557]
["bitfinex","SOLUSD",1755004252287,11.79311582,177.52,177.5,15.10621557]
["bitfinex","SOLUSD",1755004252664,11.79311582,177.52,177.51,42.0]
["bitfinex","SOLUSD",1755004252848,6.32263573,177.54,177.51,42.0]
["bitfinex","SOLUSD",1755004253051,12.45311582,177.53,177.51,42.0]
["bitfinex","SOLUSD",1755004253253,0.03,177.54,177.51,42.0]
["bitfinex","SOLUSD",1755004253585,0.03,177.54,177.52,15.10621557]
["bitfinex","SOLUSD",1755004253792,0.03,177.54,177.53,42.0]
["bitfinex","SOLUSD",1755004254472,0.03,177.54,177.53,68.89933139]
["bitfinex","SOLUSD",1755004254675,0.03,177.54,177.53,62.73906635]
["bitfinex","SOLUSD",1755004255054,0.03,177.54,177.53,57.10621557]
["bitfinex","SOLUSD",1755004256087,12.48311582,177.54,177.53,42.0]
["bitfinex","SOLUSD",1755004256292,0.69,177.54,177.53,42.0]
["bitfinex","SOLUSD",1755004256665,12.48311582,177.54,177.53,42.0]
["bitfinex","SOLUSD",1755004256858,18.11564933,177.54,177.52,41.98]
["bitfinex","SOLUSD",1755004257180,12.45311582,177.53,177.52,41.98]
["bitfinex","SOLUSD",1755004257577,0.66,177.53,177.52,41.98]
["bitfinex","SOLUSD",1755004257761,0.66,177.53,177.52,57.08621557]
["bitfinex","SOLUSD",1755004257762,11.79311582,177.53,177.52,57.08621557]
["bitfinex","SOLUSD",1755004258280,11.82311582,177.54,177.52,57.08621557]
["bitfinex","SOLUSD",1755004258482,0.03,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004258660,11.82311582,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004259081,17.45564933,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004259261,0.03,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004260354,11.82311582,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004260553,18.11564933,177.54,177.53,41.96]
["bitfinex","SOLUSD",1755004260793,11.82311582,177.54,177.53,57.06621557]
["bitfinex","SOLUSD",1755004260959,0.03,177.54,177.53,57.06621557]
["bitfinex","SOLUSD",1755004261678,11.82311582,177.54,177.53,57.06621557]
["bitfinex","SOLUSD",1755004262098,0.03,177.54,177.53,57.06621557]
["bitfinex","SOLUSD",1755004262665,0.03,177.54,177.53,57.76621557]
["bitfinex","SOLUSD",1755004263486,0.03,177.54,177.53,63.39906635]
["bitfinex","SOLUSD",1755004263700,0.03,177.54,177.53,75.19218217]
["bitfinex","SOLUSD",1755004264587,0.7,177.54,177.53,57.04621557]
["bitfinex","SOLUSD",1755004264891,12.49311582,177.54,177.53,57.04621557]
["bitfinex","SOLUSD",1755004265099,0.7,177.54,177.53,57.04621557]
["bitfinex","SOLUSD",1755004265462,0.03,177.54,177.53,74.47218217]
["bitfinex","SOLUSD",1755004265688,0.03,177.54,177.53,75.17218217]
["bitfinex","SOLUSD",1755004267005,0.03,177.54,177.53,63.37906635]
["bitfinex","SOLUSD",1755004267177,0.03,177.54,177.53,75.17218217]
["bitfinex","SOLUSD",1755004267583,0.03,177.54,177.53,75.73546724]
["bitfinex","SOLUSD",1755004268296,1e-08,177.54,177.53,75.73546724]
["bitfinex","SOLUSD",1755004268701,1e-08,177.54,177.53,75.17218217]
["bitfinex","SOLUSD",1755004268994,1e-08,177.54,177.53,75.15218217]
["bitfinex","SOLUSD",1755004269165,1e-08,177.54,177.53,63.35906635]
["bitfinex","SOLUSD",1755004269365,1e-08,177.54,177.53,88.65906635]
["bitfinex","SOLUSD",1755004269761,1e-08,177.54,177.53,100.45218217]
["bitfinex","SOLUSD",1755004269967,1e-08,177.54,177.53,101.15218217]
["bitfinex","SOLUSD",1755004270289,1e-08,177.54,177.53,75.15218217]
["bitfinex","SOLUSD",1755004270468,1e-08,177.54,177.53,74.45218217]
["bitfinex","SOLUSD",1755004270800,1e-08,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004270978,11.79311583,177.54,177.53,57.02621557]
["bitfinex","SOLUSD",1755004271178,12.46311583,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004271504,12.46311583,177.54,177.53,57.00621557]
["bitfinex","SOLUSD",1755004271660,1e-08,177.54,177.53,74.43218217]
["bitfinex","SOLUSD",1755004271867,1e-08,177.54,177.53,62.63906635]
["bitfinex","SOLUSD",1755004272174,0.67000001,177.54,177.53,57.00621557]
["bitfinex","SOLUSD",1755004272395,12.46311583,177.54,177.52,15.10621557]
["bitfinex","SOLUSD",1755004272567,12.46311583,177.54,177.51,26.0]
["bitfinex","SOLUSD",1755004272568,0.67000001,177.54,177.53,57.00621557]
["bitfinex","SOLUSD",1755004272894,1e-08,177.54,177.53,41.9]
["bitfinex","SOLUSD",1755004273301,0.67000001,177.54,177.43,14.78963737]
["bitfinex","SOLUSD",1755004273489,0.67000001,177.54,177.46,41.9]
["bitfinex","SOLUSD",1755004273490,5.34205618,177.54,177.46,41.9]
["bitfinex","SOLUSD",1755004273676,4.67205617,177.52,177.46,41.9]
["bitfinex","SOLUSD",1755004273988,11.79311582,177.51,177.47,15.10621557]
["bitfinex","SOLUSD",1755004274188,11.79311582,177.51,177.49,15.10621557]
["bitfinex","SOLUSD",1755004274364,0.67,177.52,177.5,41.9]
["bitfinex","SOLUSD",1755004274566,11.79311582,177.53,177.5,41.9]
["bitfinex","SOLUSD",1755004274792,11.79311582,177.51,177.5,57.00621557]
["bitfinex","SOLUSD",1755004275198,11.79311582,177.51,177.5,62.64001838]
["bitfinex","SOLUSD",1755004275384,1e-08,177.54,177.5,62.64001838]
["bitfinex","SOLUSD",1755004275385,11.79311582,177.53,177.51,15.10621557]
["bitfinex","SOLUSD",1755004275570,12.46311582,177.53,177.52,57.00621557]
["bitfinex","SOLUSD",1755004275904,1e-08,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004276089,11.79311583,177.54,177.53,15.10621557]
["bitfinex","SOLUSD",1755004276590,11.79311583,177.54,177.51,41.9]
["bitfinex","SOLUSD",1755004276798,11.79311582,177.52,177.51,41.9]
["bitfinex","SOLUSD",1755004277181,0.67,177.52,177.48,15.10621557]
["bitfinex","SOLUSD",1755004277499,11.79311582,177.49,177.44,41.9]
["bitfinex","SOLUSD",1755004277703,11.79311582,177.45,177.44,41.9]
["bitfinex","SOLUSD",1755004277871,12.46311582,177.45,177.44,41.9]
["bitfinex","SOLUSD",1755004278284,0.67,177.47,177.44,41.9]
["bitfinex","SOLUSD",1755004278494,0.67,177.47,177.45,15.10621557]
["bitfinex","SOLUSD",1755004278801,11.79311582,177.46,177.45,15.10621557]
["bitfinex","SOLUSD",1755004279100,0.67,177.47,177.45,20.74157192]
["bitfinex","SOLUSD",1755004279274,11.79311582,177.47,177.46,56.98621557]
["bitfinex","SOLUSD",1755004279475,0.67,177.5,177.46,56.98621557]
["bitfinex","SOLUSD",1755004279689,11.79311582,177.47,177.46,56.98621557]
["bitfinex","SOLUSD",1755004279898,12.46311582,177.47,177.37,14.79446908]
["bitfinex","SOLUSD",1755004280096,11.79311582,177.42,177.38,57.00621557]
["bitfinex","SOLUSD",1755004280283,0.67,177.44,177.38,114.53098095]
["bitfinex","SOLUSD",1755004280482,45.7172377,177.51,177.44,15.10621557]
["bitfinex","SOLUSD",1755004280483,5.37755285,177.49,177.44,15.10621557]
["bitfinex","SOLUSD",1755004280800,31.63352411,177.51,177.44,15.10621557]
["bitfinex","SOLUSD",1755004280801,11.79311582,177.47,177.45,41.9]
["bitfinex","SOLUSD",1755004280971,12.46311582,177.46,177.45,57.00621557]
["bitfinex","SOLUSD",1755004281293,0.67,177.5,177.46,15.10621557]
["bitfinex","SOLUSD",1755004281601,0.67,177.49,177.47,41.9]
["bitfinex","SOLUSD",1755004281802,12.46311582,177.48,177.47,41.9]
["bitfinex","SOLUSD",1755004282805,11.79311582,177.48,177.47,41.9]
["bitfinex","SOLUSD",1755004283108,12.46311582,177.51,177.48,20.74065325]
["bitfinex","SOLUSD",1755004283407,11.79311582,177.5,177.49,41.88]
["bitfinex","SOLUSD",1755004283899,0.67,177.51,177.49,41.88]
["bitfinex","SOLUSD",1755004284088,11.79311582,177.5,177.49,41.88]
["bitfinex","SOLUSD",1755004284282,12.46311582,177.5,177.49,41.88]
["bitfinex","SOLUSD",1755004284682,11.79311582,177.5,177.49,41.88]
["bitfinex","SOLUSD",1755004285404,0.67,177.52,177.5,15.10621557]
["bitfinex","SOLUSD",1755004285712,1e-08,177.54,177.52,15.10621557]
["bitfinex","SOLUSD",1755004286008,1e-08,177.54,177.49,19.71937079]
["bitfinex","SOLUSD",1755004286009,1e-08,177.54,177.53,56.98621557]
["bitfinex","SOLUSD",1755004286615,0.67000001,177.54,177.53,41.88]
["bitfinex","SOLUSD",1755004286987,12.46311583,177.54,177.53,41.88]
["bitfinex","SOLUSD",1755004288085,1e-08,177.54,177.53,62.61906635]
["bitfinex","SOLUSD",1755004288503,1e-08,177.54,177.53,56.98621557]
["bitfinex","SOLUSD",1755004289490,1e-08,177.54,177.53,74.41218217]
["bitfinex","SOLUSD",1755004289699,1e-08,177.54,177.53,75.11218217]
["bitfinex","SOLUSD",1755004290017,0.03,177.56,177.55,15.10621557]
["bitfinex","SOLUSD",1755004290233,0.03,177.56,177.55,94.75933139]
["bitfinex","SOLUSD",1755004290523,0.03,177.56,177.55,95.45933139]
["bitfinex","SOLUSD",1755004291391,0.03,177.56,177.55,101.09154766]
["bitfinex","SOLUSD",1755004291714,0.03,177.56,177.55,62.59843184]
["bitfinex","SOLUSD",1755004291919,0.7,177.56,177.55,56.96621557]
["bitfinex","SOLUSD",1755004292489,12.49311582,177.56,177.55,41.86]
["bitfinex","SOLUSD",1755004292894,12.49311582,177.56,177.54,41.86]
["bitfinex","SOLUSD",1755004293193,12.45311582,177.55,177.54,41.86]
["bitfinex","SOLUSD",1755004293712,0.66,177.55,177.53,56.96621557]
["bitfinex","SOLUSD",1755004293906,11.79311582,177.55,177.53,56.96621557]
["bitfinex","SOLUSD",1755004294105,12.45311582,177.55,177.53,56.96621557]
["bitfinex","SOLUSD",1755004294920,11.79311582,177.55,177.53,56.96621557]
["bitfinex","SOLUSD",1755004295227,0.03,177.56,177.53,56.96621557]
["bitfinex","SOLUSD",1755004295424,0.03,177.56,177.55,26.89933139]
["bitfinex","SOLUSD",1755004295607,0.03,177.56,177.55,68.73933139]
["bitfinex","SOLUSD",1755004296626,0.03,177.56,177.55,69.41933139]
["bitfinex","SOLUSD",1755004296998,0.03,177.56,177.55,57.62621557]
["bitfinex","SOLUSD",1755004297201,0.03,177.56,177.55,68.73933139]
["bitfinex","SOLUSD",1755004297410,0.03,177.56,177.55,62.57843184]
["bitfinex","SOLUSD",1755004297729,0.03,177.56,177.55,74.37154766]
["bitfinex","SOLUSD",1755004299106,0.69,177.56,177.52,26.0]
["bitfinex","SOLUSD",1755004299312,0.69,177.56,177.54,5.63253351]
["bitfinex","SOLUSD",1755004299522,0.03,177.56,177.55,41.84]
["bitfinex","SOLUSD",1755004299703,0.03,177.56,177.55,56.94621557]
["bitfinex","SOLUSD",1755004299901,0.03,177.56,177.55,68.73933139]
["bitfinex","SOLUSD",1755004300103,0.03,177.56,177.55,69.41933139]
["bitfinex","SOLUSD",1755004301335,1e-08,177.56,177.55,69.41933139]
["bitfinex","SOLUSD",1755004301504,1e-08,177.56,177.55,75.05154766]
["bitfinex","SOLUSD",1755004303402,1e-08,177.56,177.55,62.57843184]
["bitfinex","SOLUSD",1755004303621,1e-08,177.56,177.55,74.37154766]
["bitfinex","SOLUSD",1755004303904,1e-08,177.56,177.55,62.57843184]
["bitfinex","SOLUSD",1755004304328,1e-08,177.56,177.55,74.37154766]
["bitfinex","SOLUSD",1755004304549,1e-08,177.56,177.55,75.05154766]
["bitfinex","SOLUSD",1755004305141,1e-08,177.56,177.55,74.37154766]
["bitfinex","SOLUSD",1755004305503,1e-08,177.56,177.55,62.57843184]
["bitfinex","SOLUSD",1755004305708,1e-08,177.56,177.55,144.85154766]
["bitfinex","SOLUSD",1755004307210,1e-08,177.56,177.55,133.05843184]
["bitfinex","SOLUSD",1755004307522,1e-08,177.56,177.55,144.85154766]
["bitfinex","SOLUSD",1755004308140,1e-08,177.56,177.55,133.05843184]
["bitfinex","SOLUSD",1755004308332,1e-08,177.56,177.55,144.17154766]
["bitfinex","SOLUSD",1755004308641,1e-08,177.56,177.55,144.85154766]
["bitfinex","SOLUSD",1755004309018,1e-08,177.56,177.55,144.17154766]
["bitfinex","SOLUSD",1755004309423,1e-08,177.56,177.55,132.37843184]
["bitfinex","SOLUSD",1755004309623,1e-08,177.56,177.55,144.17154766]
["bitfinex","SOLUSD",1755004310417,1e-08,177.56,177.55,133.05843184]
["bitfinex","SOLUSD",1755004310739,1e-08,177.56,177.55,144.17154766]
["bitfinex","SOLUSD",1755004311417,1e-08,177.56,177.55,100.37154766]
["bitfinex","SOLUSD",1755004312349,1e-08,177.56,177.55,101.05154766]
["bitfinex","SOLUSD",1755004312715,1e-08,177.56,177.55,100.43154766]
["bitfinex","SOLUSD",1755004314342,1e-08,177.56,177.55,88.63843184]
["bitfinex","SOLUSD",1755004314636,1e-08,177.56,177.55,101.11154766]
["bitfinex","SOLUSD",1755004316044,1e-08,177.56,177.55,100.43154766]
["bitfinex","SOLUSD",1755004316237,1e-08,177.56,177.55,88.63843184]
["bitfinex","SOLUSD",1755004316434,1e-08,177.56,177.55,100.43154766]
["bitfinex","SOLUSD",1755004316621,1e-08,177.56,177.55,101.11154766]
["bitfinex","SOLUSD",1755004316825,1e-08,177.56,177.55,101.67476928]
["bitfinex","SOLUSD",1755004317228,1e-08,177.56,177.55,47.36165346]
["bitfinex","SOLUSD",1755004317418,1e-08,177.56,177.55,100.37154766]
["bitfinex","SOLUSD",1755004318116,1e-08,177.56,177.55,88.57843184]
["bitfinex","SOLUSD",1755004318312,1e-08,177.56,177.55,100.37154766]
["bitfinex","SOLUSD",1755004318517,1e-08,177.56,177.55,101.05154766]
["bitfinex","SOLUSD",1755004318838,0.03,177.6,177.56,15.10621557]
["bitfinex","SOLUSD",1755004319041,0.03,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1755004319219,0.03,177.6,177.59,59.1840635]
["bitfinex","SOLUSD",1755004319621,0.69,177.6,177.59,47.39094768]
["bitfinex","SOLUSD",1755004319818,0.69,177.6,177.59,59.1840635]
["bitfinex","SOLUSD",1755004320025,0.69,177.6,177.59,47.39094768]
["bitfinex","SOLUSD",1755004320434,0.69,177.6,177.59,41.76]
["bitfinex","SOLUSD",1755004320631,0.69,177.6,177.59,56.86621557]
["bitfinex","SOLUSD",1755004321349,0.69,177.6,177.59,69.69446708]
["bitfinex","SOLUSD",1755004322549,0.69,177.6,177.59,62.49716325]
["bitfinex","SOLUSD",1755004322725,0.69,177.6,177.59,56.86621557]
["bitfinex","SOLUSD",1755004323755,0.69,177.6,177.59,64.0635194]
["bitfinex","SOLUSD",1755004324335,0.69,177.6,177.59,56.86621557]
["bitfinex","SOLUSD",1755004324535,0.69,177.6,177.59,64.0635194]
["bitfinex","SOLUSD",1755004324952,0.69,177.6,177.59,56.86621557]
["bitfinex","SOLUSD",1755004325361,0.69,177.6,177.59,64.0635194]
["bitfinex","SOLUSD",1755004326558,0.69,177.6,177.59,56.86621557]
["bitfinex","SOLUSD",1755004327238,0.69,177.6,177.59,56.84621557]
["bitfinex","SOLUSD",1755004327645,13.51793446,177.6,177.55,0.06]
["bitfinex","SOLUSD",1755004327840,7.19730383,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755004328040,7.19730383,177.57,177.55,0.06]
["bitfinex","SOLUSD",1755004328342,0.68,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755004328832,7.87730383,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755004329259,13.5092029,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755004329433,6.31189907,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755004329634,13.5092029,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755004330237,4.70755285,177.58,177.55,0.06]
["bitfinex","SOLUSD",1755004330459,0.68,177.58,177.55,41.8]
["bitfinex","SOLUSD",1755004330758,0.03,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1755004330988,0.03,177.6,177.59,22.3035194]
["bitfinex","SOLUSD",1755004331162,0.03,177.6,177.59,64.0235194]
["bitfinex","SOLUSD",1755004331469,0.03,177.6,177.59,69.65446708]
["bitfinex","SOLUSD",1755004331962,0.71,177.6,177.59,56.82621557]
["bitfinex","SOLUSD",1755004332167,7.90730383,177.6,177.59,56.82621557]
["bitfinex","SOLUSD",1755004332468,0.71,177.6,177.59,56.82621557]
["bitfinex","SOLUSD",1755004332677,0.03,177.6,177.59,74.18249301]
["bitfinex","SOLUSD",1755004332966,0.71,177.6,177.59,56.82621557]
["bitfinex","SOLUSD",1755004333770,0.03,177.6,177.59,74.18249301]
["bitfinex","SOLUSD",1755004333945,0.03,177.6,177.59,74.86249301]
["bitfinex","SOLUSD",1755004334138,0.03,177.6,177.59,74.18249301]
["bitfinex","SOLUSD",1755004335173,0.03,177.6,177.59,74.86249301]
["bitfinex","SOLUSD",1755004336168,0.03,177.6,177.59,62.45716325]
["bitfinex","SOLUSD",1755004336377,0.03,177.6,177.59,74.18249301]
["bitfinex","SOLUSD",1755004336581,0.03,177.6,177.59,62.45716325]
["bitfinex","SOLUSD",1755004337078,0.03,177.6,177.59,74.18249301]
["bitfinex","SOLUSD",1755004337375,0.03,177.6,177.59,20.73716325]
["bitfinex","SOLUSD",1755004337563,0.03,177.6,177.59,74.16249301]
["bitfinex","SOLUSD",1755004337876,0.03,177.6,177.59,62.43716325]
["bitfinex","SOLUSD",1755004338062,0.03,177.6,177.59,74.16249301]
["bitfinex","SOLUSD",1755004338259,0.71,177.6,177.59,15.10621557]
["bitfinex","SOLUSD",1755004338448,0.71,177.6,177.59,62.43716325]
["bitfinex","SOLUSD",1755004338650,0.03,177.6,177.59,56.80621557]
["bitfinex","SOLUSD",1755004338853,0.71,177.6,177.59,56.80621557]
["bitfinex","SOLUSD",1755004339670,12.43532976,177.6,177.56,0.06]
["bitfinex","SOLUSD",1755004339873,11.72532976,177.58,177.57,15.10621557]
["bitfinex","SOLUSD",1755004340177,0.68,177.58,177.57,56.80621557]
["bitfinex","SOLUSD",1755004340779,12.40532976,177.58,177.57,56.80621557]
["bitfinex","SOLUSD",1755004340991,0.68,177.58,177.57,56.80621557]
["bitfinex","SOLUSD",1755004341680,12.40532976,177.58,177.56,0.06]
["bitfinex","SOLUSD",1755004341978,11.72532976,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004342357,12.40532976,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004342765,0.68,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004342968,12.40532976,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004343368,17.11288261,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004343567,20.90435431,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004343874,21.82838337,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004344075,16.19680146,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004344266,8.53080477,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004344462,3.7914717,177.57,177.56,26.89154533]
["bitfinex","SOLUSD",1755004344886,4.4714717,177.57,177.56,0.06]
["bitfinex","SOLUSD",1755004345186,3.7914717,177.57,177.56,15.16621557]
["bitfinex","SOLUSD",1755004345488,3.7914717,177.57,177.56,26.89154533]
["bitfinex","SOLUSD",1755004346014,3.7914717,177.57,177.56,32.5234444]
["bitfinex","SOLUSD",1755004346485,3.7914717,177.57,177.56,33.2034444]
["bitfinex","SOLUSD",1755004346960,3.7914717,177.57,177.56,32.5234444]
["bitfinex","SOLUSD",1755004347470,3.7914717,177.57,177.56,33.2034444]
["bitfinex","SOLUSD",1755004348760,3.78960332,177.57,177.56,33.2034444]
["bitfinex","SOLUSD",1755004349265,0.03,177.6,177.56,33.2034444]
["bitfinex","SOLUSD",1755004349457,3.78949623,177.59,177.58,11.72532976]
["bitfinex","SOLUSD",1755004349659,3.78949623,177.59,177.58,53.40532976]
["bitfinex","SOLUSD",1755004350067,3.78949623,177.59,177.58,41.68]
["bitfinex","SOLUSD",1755004350385,3.78949623,177.59,177.58,59.03659454]
["bitfinex","SOLUSD",1755004351074,3.78949623,177.59,177.58,74.14281011]
["bitfinex","SOLUSD",1755004351378,0.03,177.6,177.59,15.10621557]
["bitfinex","SOLUSD",1755004351580,3.81918651,177.6,177.59,26.83154533]
["bitfinex","SOLUSD",1755004352386,3.81918651,177.6,177.59,33.16249301]
["bitfinex","SOLUSD",1755004352992,3.81918651,177.6,177.59,32.46249301]
["bitfinex","SOLUSD",1755004353396,3.81918651,177.6,177.59,33.16249301]
["bitfinex","SOLUSD",1755004354189,3.81918651,177.6,177.59,32.46249301]
["bitfinex","SOLUSD",1755004357192,3.81918651,177.6,177.59,20.73716325]
["bitfinex","SOLUSD",1755004358184,3.81918651,177.6,177.59,32.46249301]
["bitfinex","SOLUSD",1755004358801,3.81918651,177.6,177.59,27.9306476]
["bitfinex","SOLUSD",1755004359296,1e-08,177.6,177.59,28.6306476]
["bitfinex","SOLUSD",1755004359497,1e-08,177.62,177.59,29.19374236]
["bitfinex","SOLUSD",1755004359674,1e-08,177.62,177.61,22.29969992]
["bitfinex","SOLUSD",1755004360174,5.45700415,177.71,177.65,15.10621557]
["bitfinex","SOLUSD",1755004360366,0.72,177.71,177.69,7.19348435]
["bitfinex","SOLUSD",1755004360691,0.72,177.7,177.69,41.62]
["bitfinex","SOLUSD",1755004360865,0.72,177.7,177.68,41.62]
["bitfinex","SOLUSD",1755004361304,7.19348435,177.69,177.66,56.72621557]
["bitfinex","SOLUSD",1755004361480,0.72,177.68,177.67,22.29969992]
["bitfinex","SOLUSD",1755004361999,0.72,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1755004362574,0.72,177.68,177.66,41.62]
["bitfinex","SOLUSD",1755004363098,0.72,177.68,177.66,48.81348435]
["bitfinex","SOLUSD",1755004363976,0.72,177.67,177.66,56.72621557]
["bitfinex","SOLUSD",1755004364189,0.72,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004364390,0.72,177.67,177.66,56.72621557]
["bitfinex","SOLUSD",1755004365220,0.72,177.67,177.66,62.3549446]
["bitfinex","SOLUSD",1755004365399,0.72,177.67,177.66,56.72621557]
["bitfinex","SOLUSD",1755004368007,0.72,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004368395,0.72,177.67,177.65,41.6]
["bitfinex","SOLUSD",1755004368594,7.19348435,177.68,177.65,41.6]
["bitfinex","SOLUSD",1755004368824,0.72,177.66,177.65,56.70621557]
["bitfinex","SOLUSD",1755004368995,0.72,177.68,177.65,62.33525436]
["bitfinex","SOLUSD",1755004369195,0.72,177.68,177.66,15.10621557]
["bitfinex","SOLUSD",1755004369601,7.91348435,177.68,177.66,15.10621557]
["bitfinex","SOLUSD",1755004369921,0.72,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004370295,0.72,177.69,177.66,15.10621557]
["bitfinex","SOLUSD",1755004370732,0.72,177.68,177.66,15.10621557]
["bitfinex","SOLUSD",1755004370914,7.19348435,177.69,177.66,15.10621557]
["bitfinex","SOLUSD",1755004371120,0.72,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004371298,7.91348435,177.67,177.65,41.6]
["bitfinex","SOLUSD",1755004371492,4.49933954,177.66,177.65,56.70621557]
["bitfinex","SOLUSD",1755004372810,3.77933954,177.66,177.65,56.70621557]
["bitfinex","SOLUSD",1755004373003,3.77933954,177.67,177.65,56.70621557]
["bitfinex","SOLUSD",1755004373205,3.77933954,177.66,177.65,56.70621557]
["bitfinex","SOLUSD",1755004373522,3.77933954,177.68,177.66,15.10621557]
["bitfinex","SOLUSD",1755004374109,3.77933954,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004374301,3.77933954,177.68,177.66,15.10621557]
["bitfinex","SOLUSD",1755004375329,3.77933954,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004375506,3.77933954,177.68,177.66,20.7349446]
["bitfinex","SOLUSD",1755004375826,3.77933954,177.67,177.66,20.7349446]
["bitfinex","SOLUSD",1755004376057,3.77933954,177.68,177.66,15.10621557]
["bitfinex","SOLUSD",1755004376212,3.77933954,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004376404,3.77933954,177.68,177.66,15.10621557]
["bitfinex","SOLUSD",1755004376730,3.77933954,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004376909,0.03,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004377095,3.80933954,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004377302,0.03,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755004377544,11.72282389,177.67,177.62,0.06]
["bitfinex","SOLUSD",1755004377711,7.19348435,177.64,177.63,56.66621557]
["bitfinex","SOLUSD",1755004378039,4.49933954,177.66,177.63,56.66621557]
["bitfinex","SOLUSD",1755004378040,10.97282389,177.65,177.63,56.66621557]
["bitfinex","SOLUSD",1755004378222,3.77933954,177.64,177.63,56.66621557]
["bitfinex","SOLUSD",1755004378604,7.19348435,177.64,177.63,56.66621557]
["bitfinex","SOLUSD",1755004378904,10.97384247,177.64,177.63,56.66621557]
["bitfinex","SOLUSD",1755004379126,11.69384247,177.64,177.63,56.66621557]
["bitfinex","SOLUSD",1755004379611,4.50035812,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1755004379824,7.91348435,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1755004380030,11.69384247,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1755004380245,10.97384247,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1755004382663,10.09979855,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755004382832,11.66384247,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004385058,17.29352214,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004385439,4.47035812,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004385952,3.78035812,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004386127,3.78035812,177.63,177.62,15.16621557]
["bitfinex","SOLUSD",1755004386337,3.78035812,177.64,177.62,15.16621557]
["bitfinex","SOLUSD",1755004386553,3.78035812,177.63,177.62,15.16621557]
["bitfinex","SOLUSD",1755004386945,3.78035812,177.63,177.62,20.79621219]
["bitfinex","SOLUSD",1755004387161,3.78035812,177.66,177.62,28.66969654]
["bitfinex","SOLUSD",1755004387326,3.78035812,177.65,177.64,15.10621557]
["bitfinex","SOLUSD",1755004390859,3.78035812,177.65,177.64,28.60906267]
["bitfinex","SOLUSD",1755004391108,3.78035812,177.66,177.64,28.60906267]
["bitfinex","SOLUSD",1755004391360,3.78035812,177.65,177.64,62.23557832]
["bitfinex","SOLUSD",1755004392146,3.78035812,177.65,177.64,56.60621557]
["bitfinex","SOLUSD",1755004394277,11.66384247,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755004394448,11.66384247,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1755004394638,11.66384247,177.64,177.62,41.54]
["bitfinex","SOLUSD",1755004394866,3.78035812,177.63,177.62,56.64621557]
["bitfinex","SOLUSD",1755004395396,4.47035812,177.63,177.62,56.64621557]
["bitfinex","SOLUSD",1755004396961,11.66384247,177.63,177.62,56.64621557]
["bitfinex","SOLUSD",1755004397879,3.78035812,177.63,177.62,56.64621557]
["bitfinex","SOLUSD",1755004402571,4.47035812,177.63,177.62,56.64621557]
["bitfinex","SOLUSD",1755004402776,17.29352214,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004402978,11.66384247,177.63,177.62,15.16621557]
["bitfinex","SOLUSD",1755004403178,3.78035812,177.63,177.62,20.79621219]
["bitfinex","SOLUSD",1755004403476,0.03,177.64,177.62,28.66969654]
["bitfinex","SOLUSD",1755004403701,0.03,177.64,177.63,64.43969992]
["bitfinex","SOLUSD",1755004404000,0.03,177.64,177.63,70.63234755]
["bitfinex","SOLUSD",1755004404900,0.03,177.64,177.63,70.06937959]
["bitfinex","SOLUSD",1755004405102,0.03,177.64,177.63,96.06937959]
["bitfinex","SOLUSD",1755004405598,0.03,177.64,177.63,88.87589524]
["bitfinex","SOLUSD",1755004405798,0.03,177.64,177.63,54.60937959]
["bitfinex","SOLUSD",1755004405999,0.03,177.64,177.63,96.04937959]
["bitfinex","SOLUSD",1755004407008,0.03,177.64,177.63,54.60937959]
["bitfinex","SOLUSD",1755004407198,0.03,177.64,177.63,96.04937959]
["bitfinex","SOLUSD",1755004407574,0.03,177.64,177.63,95.36937959]
["bitfinex","SOLUSD",1755004407777,0.03,177.64,177.63,82.54621557]
["bitfinex","SOLUSD",1755004408080,0.03,177.64,177.63,56.54621557]
["bitfinex","SOLUSD",1755004408286,3.81872137,177.64,177.63,56.54621557]
["bitfinex","SOLUSD",1755004408626,11.70220572,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755004408903,10.98317244,177.63,177.62,56.58621557]
["bitfinex","SOLUSD",1755004409299,3.78968809,177.63,177.62,56.58621557]
["bitfinex","SOLUSD",1755004409780,10.98317244,177.63,177.62,56.58621557]
["bitfinex","SOLUSD",1755004410317,4.47968809,177.63,177.62,56.58621557]
["bitfinex","SOLUSD",1755004410542,11.67317244,177.63,177.62,56.58621557]
["bitfinex","SOLUSD",1755004411905,4.47968809,177.63,177.62,56.58621557]
["bitfinex","SOLUSD",1755004412114,4.47968809,177.63,177.62,70.08969654]
["bitfinex","SOLUSD",1755004412115,3.78968809,177.63,177.62,70.08969654]
["bitfinex","SOLUSD",1755004412410,0.03,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1755004412598,0.03,177.64,177.63,22.29969992]
["bitfinex","SOLUSD",1755004412798,3.8184067,177.64,177.63,41.42]
["bitfinex","SOLUSD",1755004413210,4.5084067,177.64,177.63,56.52621557]
["bitfinex","SOLUSD",1755004413407,11.70189105,177.64,177.63,56.52621557]
["bitfinex","SOLUSD",1755004413924,4.5084067,177.64,177.63,56.52621557]
["bitfinex","SOLUSD",1755004414122,11.70189105,177.64,177.63,15.10621557]
["bitfinex","SOLUSD",1755004414505,11.70189105,177.64,177.62,41.48]
["bitfinex","SOLUSD",1755004414703,11.67189105,177.63,177.62,56.58621557]
["bitfinex","SOLUSD",1755004414923,11.67189105,177.63,177.62,15.16621557]
["bitfinex","SOLUSD",1755004415909,4.4784067,177.63,177.62,15.16621557]
["bitfinex","SOLUSD",1755004416220,11.67189105,177.63,177.62,15.16621557]
["bitfinex","SOLUSD",1755004416721,17.30157072,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004416912,22.03857487,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004417717,16.4088952,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004418100,11.67189105,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004419421,4.4784067,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004419615,11.67189105,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004419926,3.7884067,177.63,177.62,15.16621557]
["bitfinex","SOLUSD",1755004420637,11.67189105,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004422222,11.70189105,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004422908,4.5084067,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004423111,11.70189105,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004424628,4.5084067,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004424837,11.70189105,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004425710,3.8184067,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755004426115,3.8184067,177.63,177.62,0.73]
["bitfinex","SOLUSD",1755004426314,3.8184067,177.63,177.62,7.92348435]
["bitfinex","SOLUSD",1755004426933,3.8184067,177.63,177.62,8.48648401]
["bitfinex","SOLUSD",1755004426934,0.03,177.63,177.62,8.48648401]
["bitfinex","SOLUSD",1755004427610,0.03,177.63,177.62,55.47648063]
["bitfinex","SOLUSD",1755004427806,0.03,177.63,177.62,70.5826962]
["bitfinex","SOLUSD",1755004429423,0.03,177.63,177.62,70.01969654]
["bitfinex","SOLUSD",1755004429631,0.03,177.63,177.62,62.82621219]
["bitfinex","SOLUSD",1755004429933,0.03,177.63,177.62,62.15621219]
["bitfinex","SOLUSD",1755004429934,3.81751892,177.63,177.62,62.15621219]
["bitfinex","SOLUSD",1755004430437,3.81751892,177.63,177.62,62.82621219]
["bitfinex","SOLUSD",1755004430609,0.03,177.63,177.62,70.5826962]
["bitfinex","SOLUSD",1755004431613,0.03,177.63,177.62,70.01969654]
["bitfinex","SOLUSD",1755004433223,0.03,177.63,177.62,69.34969654]
["bitfinex","SOLUSD",1755004434719,0.03,177.63,177.62,62.13621219]
["bitfinex","SOLUSD",1755004435237,0.03,177.63,177.62,69.32969654]
["bitfinex","SOLUSD",1755004438112,0.03,177.63,177.62,62.13621219]
["bitfinex","SOLUSD",1755004438315,0.03,177.63,177.62,69.32969654]
["bitfinex","SOLUSD",1755004438513,0.03,177.63,177.62,69.99969654]
["bitfinex","SOLUSD",1755004438738,0.03,177.63,177.62,113.79969654]
["bitfinex","SOLUSD",1755004440021,0.03,177.63,177.62,139.79969654]
["bitfinex","SOLUSD",1755004440339,0.03,177.65,177.63,15.10621557]
["bitfinex","SOLUSD",1755004440538,0.03,177.65,177.64,63.59969992]
["bitfinex","SOLUSD",1755004440742,0.03,177.66,177.65,41.10621557]
["bitfinex","SOLUSD",1755004440925,0.03,177.66,177.65,61.12223014]
["bitfinex","SOLUSD",1755004441118,0.03,177.66,177.65,54.59874579]
["bitfinex","SOLUSD",1755004441638,0.03,177.66,177.65,55.16165037]
["bitfinex","SOLUSD",1755004442215,0.28,177.71,177.65,69.23426506]
["bitfinex","SOLUSD",1755004442541,3.7846244,177.7,177.67,15.10621557]
["bitfinex","SOLUSD",1755004442742,7.19348435,177.73,177.68,56.40621557]
["bitfinex","SOLUSD",1755004443047,3.7837116,177.72,177.7,15.10621557]
["bitfinex","SOLUSD",1755004443214,7.19348435,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755004443215,3.7837116,177.71,177.7,15.10621557]
["bitfinex","SOLUSD",1755004443541,3.7837116,177.71,177.7,56.40621557]
["bitfinex","SOLUSD",1755004444238,3.7837116,177.71,177.7,62.03367758]
["bitfinex","SOLUSD",1755004444613,3.7837116,177.72,177.7,69.22716193]
["bitfinex","SOLUSD",1755004444843,4.4437116,177.71,177.7,62.03367758]
["bitfinex","SOLUSD",1755004445136,0.66,177.71,177.7,62.03367758]
["bitfinex","SOLUSD",1755004445342,0.66,177.71,177.7,56.40621557]
["bitfinex","SOLUSD",1755004445721,4.4437116,177.71,177.7,56.40621557]
["bitfinex","SOLUSD",1755004445922,0.66,177.71,177.7,56.40621557]
["bitfinex","SOLUSD",1755004446346,4.44065534,177.71,177.7,56.40621557]
["bitfinex","SOLUSD",1755004446646,0.66,177.71,177.7,62.03367758]
["bitfinex","SOLUSD",1755004446851,0.66,177.71,177.7,56.40621557]
["bitfinex","SOLUSD",1755004447055,4.44065534,177.71,177.7,56.40621557]
["bitfinex","SOLUSD",1755004447427,4.44065534,177.72,177.7,63.59969992]
["bitfinex","SOLUSD",1755004447625,4.44065534,177.71,177.7,63.59969992]
["bitfinex","SOLUSD",1755004447825,0.66,177.71,177.7,56.40621557]
["bitfinex","SOLUSD",1755004448253,4.44065534,177.73,177.7,69.22714246]
["bitfinex","SOLUSD",1755004448423,3.78065534,177.72,177.7,69.22714246]
["bitfinex","SOLUSD",1755004448627,0.66,177.73,177.7,62.03365811]
["bitfinex","SOLUSD",1755004448838,3.78065534,177.72,177.7,62.03365811]
["bitfinex","SOLUSD",1755004449037,3.78065534,177.72,177.71,7.19348435]
["bitfinex","SOLUSD",1755004449243,4.44065534,177.75,177.72,15.10621557]
["bitfinex","SOLUSD",1755004449450,3.78065534,177.74,177.73,56.36621557]
["bitfinex","SOLUSD",1755004449823,4.44065534,177.74,177.73,56.36621557]
["bitfinex","SOLUSD",1755004451328,0.66,177.74,177.73,56.36621557]
["bitfinex","SOLUSD",1755004451528,11.63413969,177.74,177.73,56.36621557]
["bitfinex","SOLUSD",1755004452738,4.44065534,177.74,177.73,56.36621557]
["bitfinex","SOLUSD",1755004452935,4.44065534,177.74,177.73,15.10621557]
["bitfinex","SOLUSD",1755004453232,0.66,177.74,177.73,56.34621557]
["bitfinex","SOLUSD",1755004453847,11.63413969,177.74,177.73,56.34621557]
["bitfinex","SOLUSD",1755004454044,4.44065534,177.74,177.73,56.34621557]
["bitfinex","SOLUSD",1755004454228,7.85348435,177.74,177.73,56.34621557]
["bitfinex","SOLUSD",1755004454430,4.44065534,177.74,177.73,56.34621557]
["bitfinex","SOLUSD",1755004455245,3.78065534,177.75,177.73,56.34621557]
["bitfinex","SOLUSD",1755004455443,3.81065534,177.76,177.74,22.29969992]
["bitfinex","SOLUSD",1755004455648,0.03,177.76,177.75,63.53969992]
["bitfinex","SOLUSD",1755004456228,0.03,177.76,177.75,56.34621557]
["bitfinex","SOLUSD",1755004456639,0.69,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1755004456929,0.69,177.76,177.75,56.32621557]
["bitfinex","SOLUSD",1755004457653,0.03,177.76,177.75,56.32621557]
["bitfinex","SOLUSD",1755004458681,0.69,177.76,177.75,56.32621557]
["bitfinex","SOLUSD",1755004459161,0.69,177.76,177.75,41.22]
["bitfinex","SOLUSD",1755004459358,0.03,177.76,177.75,41.22]
["bitfinex","SOLUSD",1755004459862,4.45962241,177.76,177.75,41.22]
["bitfinex","SOLUSD",1755004460668,0.03,177.76,177.75,56.32621557]
["bitfinex","SOLUSD",1755004460839,7.88348435,177.76,177.75,41.22]
["bitfinex","SOLUSD",1755004461149,11.65212092,177.76,177.75,41.22]
["bitfinex","SOLUSD",1755004461737,11.65212092,177.76,177.72,15.10621557]
["bitfinex","SOLUSD",1755004461939,4.42863657,177.75,177.73,41.2]
["bitfinex","SOLUSD",1755004462162,7.85348435,177.74,177.73,56.30621557]
["bitfinex","SOLUSD",1755004462547,7.19348435,177.75,177.73,56.30621557]
["bitfinex","SOLUSD",1755004462759,0.66,177.75,177.73,56.30621557]
["bitfinex","SOLUSD",1755004462957,7.85348435,177.75,177.73,56.30621557]
["bitfinex","SOLUSD",1755004463361,11.62352412,177.74,177.73,56.30621557]
["bitfinex","SOLUSD",1755004463549,4.43003977,177.74,177.73,41.2]
["bitfinex","SOLUSD",1755004463744,7.85348435,177.74,177.73,41.2]
["bitfinex","SOLUSD",1755004463951,11.62352412,177.74,177.7,15.10621557]
["bitfinex","SOLUSD",1755004464156,7.19348435,177.72,177.7,15.10621557]
["bitfinex","SOLUSD",1755004464362,0.66,177.72,177.71,56.30621557]
["bitfinex","SOLUSD",1755004464665,5.62627022,177.74,177.71,56.30621557]
["bitfinex","SOLUSD",1755004464964,7.85348435,177.72,177.71,56.30621557]
["bitfinex","SOLUSD",1755004465741,7.85348435,177.72,177.71,41.26]
["bitfinex","SOLUSD",1755004466244,11.62627571,177.72,177.71,41.26]
["bitfinex","SOLUSD",1755004466460,3.77279136,177.72,177.71,41.26]
["bitfinex","SOLUSD",1755004466668,11.62627571,177.72,177.71,41.26]
["bitfinex","SOLUSD",1755004467254,11.62627571,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004469459,3.77279136,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004469668,10.96627571,177.73,177.71,0.06]
["bitfinex","SOLUSD",1755004469849,3.77279136,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004470048,10.96627571,177.73,177.71,0.06]
["bitfinex","SOLUSD",1755004470248,3.77279136,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004472377,10.96627571,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004472583,11.66627571,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004472882,4.47279136,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004473064,11.66627571,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004473693,4.47279136,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004473870,11.66627571,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004474055,3.77279136,177.72,177.71,21.50336091]
["bitfinex","SOLUSD",1755004474252,3.77279136,177.72,177.71,28.69684526]
["bitfinex","SOLUSD",1755004474569,3.77279136,177.74,177.71,28.69684526]
["bitfinex","SOLUSD",1755004474751,3.77279136,177.73,177.72,41.87]
["bitfinex","SOLUSD",1755004474953,0.03,177.75,177.73,15.10621557]
["bitfinex","SOLUSD",1755004475156,0.03,177.75,177.74,41.16]
["bitfinex","SOLUSD",1755004475474,9.43825943,177.75,177.74,41.16]
["bitfinex","SOLUSD",1755004475653,10.13825943,177.75,177.72,41.16]
["bitfinex","SOLUSD",1755004475856,7.19348435,177.73,177.72,41.16]
["bitfinex","SOLUSD",1755004476160,10.97586474,177.73,177.72,41.16]
["bitfinex","SOLUSD",1755004476366,3.78238039,177.73,177.72,41.16]
["bitfinex","SOLUSD",1755004476568,11.67586474,177.73,177.72,41.16]
["bitfinex","SOLUSD",1755004478285,3.78238039,177.73,177.72,56.97621557]
["bitfinex","SOLUSD",1755004478491,3.78238039,177.73,177.72,62.60304428]
["bitfinex","SOLUSD",1755004478777,3.78238039,177.73,177.72,69.79652863]
["bitfinex","SOLUSD",1755004478981,3.78238039,177.74,177.72,69.79652863]
["bitfinex","SOLUSD",1755004479282,0.03,177.75,177.74,15.10621557]
["bitfinex","SOLUSD",1755004479574,3.81450441,177.75,177.74,56.24621557]
["bitfinex","SOLUSD",1755004479777,3.81450441,177.75,177.74,64.14969992]
["bitfinex","SOLUSD",1755004479960,3.81450441,177.75,177.74,64.71231947]
["bitfinex","SOLUSD",1755004480276,0.03,177.75,177.74,69.77589548]
["bitfinex","SOLUSD",1755004480951,0.03,177.75,177.74,61.87241113]
["bitfinex","SOLUSD",1755004481168,3.81386852,177.75,177.74,69.06589548]
["bitfinex","SOLUSD",1755004481560,3.81386852,177.75,177.74,61.87241113]
["bitfinex","SOLUSD",1755004481759,3.81386852,177.75,177.74,69.06589548]
["bitfinex","SOLUSD",1755004482975,3.81386852,177.75,177.74,69.77589548]
["bitfinex","SOLUSD",1755004483680,3.81386852,177.75,177.74,69.06589548]
["bitfinex","SOLUSD",1755004483876,3.81386852,177.75,177.74,56.24621557]
["bitfinex","SOLUSD",1755004484184,3.81386852,177.75,177.74,69.06589548]
["bitfinex","SOLUSD",1755004484368,3.81386852,177.75,177.74,69.77589548]
["bitfinex","SOLUSD",1755004485451,11.70735287,177.75,177.71,22.35969992]
["bitfinex","SOLUSD",1755004485656,3.78386852,177.74,177.73,7.19348435]
["bitfinex","SOLUSD",1755004486063,3.78386852,177.74,177.72,46.74674041]
["bitfinex","SOLUSD",1755004486265,0.03,177.75,177.74,15.10621557]
["bitfinex","SOLUSD",1755004486468,3.81624651,177.75,177.74,63.41969992]
["bitfinex","SOLUSD",1755004486874,3.81624651,177.75,177.74,56.22621557]
["bitfinex","SOLUSD",1755004488657,4.51624651,177.75,177.74,56.22621557]
["bitfinex","SOLUSD",1755004488880,11.70973086,177.75,177.74,56.22621557]
["bitfinex","SOLUSD",1755004489089,3.81624651,177.75,177.74,56.22621557]
["bitfinex","SOLUSD",1755004489384,3.81624651,177.75,177.74,15.10621557]
["bitfinex","SOLUSD",1755004489562,3.81624651,177.75,177.74,56.20621557]
["bitfinex","SOLUSD",1755004490359,4.51624651,177.75,177.74,15.10621557]
["bitfinex","SOLUSD",1755004490559,4.51624651,177.75,177.74,56.20621557]
["bitfinex","SOLUSD",1755004491286,3.81624651,177.75,177.74,56.20621557]
["bitfinex","SOLUSD",1755004492092,7.22348435,177.76,177.74,56.20621557]
["bitfinex","SOLUSD",1755004492093,6.03973086,177.76,177.74,56.20621557]
["bitfinex","SOLUSD",1755004492273,6.73973086,177.76,177.74,56.20621557]
["bitfinex","SOLUSD",1755004493363,7.89348435,177.75,177.71,15.16621557]
["bitfinex","SOLUSD",1755004493564,7.19348435,177.73,177.72,41.08]
["bitfinex","SOLUSD",1755004493883,7.89348435,177.73,177.72,41.08]
["bitfinex","SOLUSD",1755004495667,0.7,177.73,177.71,56.24621557]
["bitfinex","SOLUSD",1755004495864,7.89348435,177.72,177.71,41.14]
["bitfinex","SOLUSD",1755004496076,7.89348435,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004496265,0.7,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004496661,7.89348435,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004497387,13.52031306,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004500378,41.62392543,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755004500693,41.62392543,177.72,177.69,0.06]
["bitfinex","SOLUSD",1755004500996,11.92654986,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755004501382,12.62654986,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755004501685,18.25401187,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755004502072,13.52094636,177.7,177.69,0.06]
["bitfinex","SOLUSD",1755004502891,13.52094636,177.7,177.67,0.06]
["bitfinex","SOLUSD",1755004503077,40.3869687,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004503484,51.21235234,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004503890,39.4915798,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004504197,48.00027324,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004504700,3.78164153,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004505269,3.78164153,177.69,177.67,15.86621557]
["bitfinex","SOLUSD",1755004505490,3.78164153,177.71,177.68,0.7]
["bitfinex","SOLUSD",1755004505706,3.78164153,177.7,177.68,0.7]
["bitfinex","SOLUSD",1755004505875,3.78164153,177.69,177.68,20.73426265]
["bitfinex","SOLUSD",1755004506072,3.78164153,177.72,177.69,15.10621557]
["bitfinex","SOLUSD",1755004506274,3.78164153,177.72,177.71,22.29969992]
["bitfinex","SOLUSD",1755004506586,10.97512588,177.75,177.71,22.99969992]
["bitfinex","SOLUSD",1755004506794,3.78164153,177.74,177.71,15.80621557]
["bitfinex","SOLUSD",1755004506998,3.78164153,177.73,177.71,15.10621557]
["bitfinex","SOLUSD",1755004507194,3.78164153,177.72,177.69,41.76]
["bitfinex","SOLUSD",1755004507399,7.19348435,177.7,177.69,41.06]
["bitfinex","SOLUSD",1755004507584,3.78164153,177.7,177.67,15.16621557]
["bitfinex","SOLUSD",1755004507904,3.78164153,177.71,177.68,7.89348435]
["bitfinex","SOLUSD",1755004508100,3.78164153,177.7,177.68,0.7]
["bitfinex","SOLUSD",1755004508299,3.78164153,177.71,177.68,0.7]
["bitfinex","SOLUSD",1755004508599,3.78164153,177.7,177.68,0.7]
["bitfinex","SOLUSD",1755004508973,3.78164153,177.7,177.67,0.06]
["bitfinex","SOLUSD",1755004509175,11.64512588,177.7,177.67,0.06]
["bitfinex","SOLUSD",1755004509385,3.78164153,177.69,177.67,0.06]
["bitfinex","SOLUSD",1755004509583,3.78164153,177.69,177.67,0.76]
["bitfinex","SOLUSD",1755004509792,3.78164153,177.7,177.68,0.7]
["bitfinex","SOLUSD",1755004509994,10.97512588,177.71,177.68,0.7]
["bitfinex","SOLUSD",1755004510185,3.78164153,177.7,177.67,0.06]
["bitfinex","SOLUSD",1755004510387,7.19348435,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004510777,10.97512588,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004511099,11.64512588,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004511301,4.45164153,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004511475,11.64512588,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004511676,17.27322133,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004512985,24.46670568,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755004513406,26.0,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755004513603,49.79733926,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755004513786,54.51765336,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755004513985,54.51765336,177.66,177.63,0.06]
["bitfinex","SOLUSD",1755004513986,55.18765336,177.66,177.63,0.06]
["bitfinex","SOLUSD",1755004514297,33.19348435,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755004514499,36.97512588,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755004514700,37.64512588,177.64,177.63,0.06]
["bitfinex","SOLUSD",1755004514887,37.64512588,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755004514888,30.45164153,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755004515208,26.0,177.61,177.58,0.06]
["bitfinex","SOLUSD",1755004515409,78.01512588,177.61,177.58,0.06]
["bitfinex","SOLUSD",1755004515578,5.63094768,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755004515779,16.60607356,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755004515976,17.27607356,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755004516200,24.46955791,177.59,177.58,0.06]
["bitfinex","SOLUSD",1755004516506,24.46955791,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1755004516801,29.18385956,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1755004517417,24.46955791,177.59,177.58,1e-08]
["bitfinex","SOLUSD",1755004517903,26.0,177.57,177.56,1e-08]
["bitfinex","SOLUSD",1755004518128,26.0,177.53,177.52,0.06]
["bitfinex","SOLUSD",1755004518281,26.0,177.51,177.46,0.06]
["bitfinex","SOLUSD",1755004518475,55.4269687,177.5,177.46,0.06]
["bitfinex","SOLUSD",1755004518731,26.0,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755004518911,74.23348435,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755004519288,74.90348435,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755004519724,80.53823951,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755004520016,7.19348435,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004520386,7.86348435,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004520787,12.42663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004520988,32.30475516,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755004521197,52.79663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004521483,53.46663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004521813,70.85865537,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004522387,59.10202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004524112,41.04,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004524300,11.75663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004524789,18.06202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004524993,17.39202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004525396,11.75663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004525992,41.04,177.46,177.44,0.06]
["bitfinex","SOLUSD",1755004526196,11.75663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004527517,11.75663256,177.47,177.44,0.76]
["bitfinex","SOLUSD",1755004527889,11.75663256,177.47,177.45,0.7]
["bitfinex","SOLUSD",1755004528097,11.75663256,177.49,177.46,0.7]
["bitfinex","SOLUSD",1755004528302,5.63355583,177.51,177.47,0.7]
["bitfinex","SOLUSD",1755004528303,11.75663256,177.51,177.47,0.7]
["bitfinex","SOLUSD",1755004528503,11.75663256,177.51,177.48,0.7]
["bitfinex","SOLUSD",1755004528715,11.75663256,177.51,177.49,0.7]
["bitfinex","SOLUSD",1755004529306,11.75663256,177.51,177.47,15.80621557]
["bitfinex","SOLUSD",1755004529506,11.75663256,177.51,177.44,18.1523404]
["bitfinex","SOLUSD",1755004529507,11.75663256,177.49,177.44,18.1523404]
["bitfinex","SOLUSD",1755004529708,11.75663256,177.47,177.44,15.86621557]
["bitfinex","SOLUSD",1755004530215,11.75663256,177.48,177.45,0.7]
["bitfinex","SOLUSD",1755004530400,11.75663256,177.47,177.45,0.7]
["bitfinex","SOLUSD",1755004530603,11.75663256,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755004530794,11.75663256,177.46,177.44,0.76]
["bitfinex","SOLUSD",1755004531199,11.75663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004531618,18.06202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004532300,17.39202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004532505,11.75663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004532692,17.39202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004533018,11.75663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004533222,37.75663256,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004533734,11.75663256,177.46,177.44,0.72]
["bitfinex","SOLUSD",1755004534405,41.04,177.49,177.45,0.66]
["bitfinex","SOLUSD",1755004534607,11.75663256,177.48,177.45,0.66]
["bitfinex","SOLUSD",1755004535017,11.75663256,177.47,177.45,0.66]
["bitfinex","SOLUSD",1755004535219,11.75663256,177.47,177.44,0.06]
["bitfinex","SOLUSD",1755004535527,5.63539025,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004535831,17.39202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004536124,18.07202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004536789,59.11202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004538326,58.43202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004539016,59.11202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004539331,70.86865537,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004539893,59.11202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004541213,58.43202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004541418,59.11202281,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755004543313,70.86865537,177.45,177.44,1e-08]
["bitfinex","SOLUSD",1755004543516,70.86865537,177.45,177.42,0.06]
["bitfinex","SOLUSD",1755004543517,26.0,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755004543703,90.53326512,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755004543906,79.45663256,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755004544217,85.09265803,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755004544434,96.84929059,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755004546023,96.84929059,177.43,177.4,0.06]
["bitfinex","SOLUSD",1755004546205,11.75663256,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755004546403,52.77663256,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755004546710,53.45663256,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755004547807,59.0932934,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755004548801,26.0,177.39,177.38,0.06]
["bitfinex","SOLUSD",1755004549002,78.77663256,177.39,177.29,0.66]
["bitfinex","SOLUSD",1755004549213,11.75663256,177.3,177.28,15.10621557]
["bitfinex","SOLUSD",1755004549432,11.75663256,177.3,177.29,0.66]
["bitfinex","SOLUSD",1755004550321,11.75663256,177.3,177.26,0.2]
["bitfinex","SOLUSD",1755004550322,17.39679048,177.3,177.26,0.2]
["bitfinex","SOLUSD",1755004550527,11.75663256,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004550740,11.75663256,177.28,177.26,0.2]
["bitfinex","SOLUSD",1755004551254,11.75663256,177.27,177.26,0.86]
["bitfinex","SOLUSD",1755004551425,41.0,177.29,177.26,0.2]
["bitfinex","SOLUSD",1755004551605,11.75663256,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004551813,0.68,177.28,177.26,0.2]
["bitfinex","SOLUSD",1755004552014,18.07774498,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004552245,59.07774498,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004553214,58.39774498,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004553835,59.07774498,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004554019,46.64111242,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004554219,58.39774498,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004554616,52.75663256,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004554823,41.0,177.28,177.26,0.86]
["bitfinex","SOLUSD",1755004555137,11.75663256,177.27,177.26,0.86]
["bitfinex","SOLUSD",1755004555432,41.0,177.28,177.26,0.86]
["bitfinex","SOLUSD",1755004555732,11.75663256,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004556128,17.39774498,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004556644,11.75663256,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004557414,11.75663256,177.27,177.26,0.86]
["bitfinex","SOLUSD",1755004558334,72.66051653,177.29,177.26,0.86]
["bitfinex","SOLUSD",1755004558516,11.75663256,177.27,177.26,0.86]
["bitfinex","SOLUSD",1755004559420,11.75663256,177.28,177.26,0.86]
["bitfinex","SOLUSD",1755004560333,11.75663256,177.27,177.26,0.2]
["bitfinex","SOLUSD",1755004560533,41.02,177.3,177.27,0.66]
["bitfinex","SOLUSD",1755004560534,4.70611675,177.3,177.27,0.66]
["bitfinex","SOLUSD",1755004560726,57.46274931,177.31,177.28,0.66]
["bitfinex","SOLUSD",1755004560921,11.75663256,177.3,177.26,0.2]
["bitfinex","SOLUSD",1755004561125,11.75663256,177.28,177.26,0.2]
["bitfinex","SOLUSD",1755004561622,23.15702835,177.35,177.28,15.10621557]
["bitfinex","SOLUSD",1755004561623,4.70611675,177.32,177.28,15.10621557]
["bitfinex","SOLUSD",1755004561814,11.75663256,177.3,177.26,5.84133787]
["bitfinex","SOLUSD",1755004562012,11.75663256,177.3,177.27,15.76621557]
["bitfinex","SOLUSD",1755004562218,11.02541372,177.33,177.27,21.40727642]
["bitfinex","SOLUSD",1755004562418,11.75663256,177.31,177.27,33.16390898]
["bitfinex","SOLUSD",1755004562619,16.46274931,177.33,177.28,12.45663256]
["bitfinex","SOLUSD",1755004562836,16.46274931,177.33,177.29,12.45663256]
["bitfinex","SOLUSD",1755004563036,4.70611675,177.34,177.31,11.75663256]
["bitfinex","SOLUSD",1755004563238,11.75663256,177.33,177.3,0.7]
["bitfinex","SOLUSD",1755004563438,4.70611675,177.35,177.3,0.7]
["bitfinex","SOLUSD",1755004563641,4.70611675,177.35,177.31,15.10621557]
["bitfinex","SOLUSD",1755004563942,11.75663256,177.34,177.32,0.7]
["bitfinex","SOLUSD",1755004564143,11.75663256,177.34,177.31,15.10621557]
["bitfinex","SOLUSD",1755004564443,11.75663256,177.34,177.32,0.7]
["bitfinex","SOLUSD",1755004564633,10.3445336,177.36,177.32,0.7]
["bitfinex","SOLUSD",1755004564634,4.70611675,177.36,177.32,5.63952176]
["bitfinex","SOLUSD",1755004564822,11.75663256,177.38,177.33,0.7]
["bitfinex","SOLUSD",1755004565031,11.75663256,177.36,177.33,0.7]
["bitfinex","SOLUSD",1755004565434,11.75663256,177.35,177.31,20.74596885]
["bitfinex","SOLUSD",1755004565640,5.35611675,177.38,177.31,21.44596885]
["bitfinex","SOLUSD",1755004565827,11.75663256,177.35,177.31,21.44596885]
["bitfinex","SOLUSD",1755004566020,4.70611675,177.38,177.34,11.75663256]
["bitfinex","SOLUSD",1755004566216,11.75663256,177.37,177.35,0.7]
["bitfinex","SOLUSD",1755004566432,11.75663256,177.37,177.33,6.33893437]
["bitfinex","SOLUSD",1755004566758,11.75663256,177.37,177.34,0.7]
["bitfinex","SOLUSD",1755004567126,11.75663256,177.36,177.33,5.63893437]
["bitfinex","SOLUSD",1755004567528,11.75663256,177.36,177.32,5.63944654]
["bitfinex","SOLUSD",1755004567731,11.75663256,177.36,177.32,0.7]
["bitfinex","SOLUSD",1755004568232,11.75663256,177.39,177.34,26.86284813]
["bitfinex","SOLUSD",1755004568440,11.75663256,177.4,177.35,11.75663256]
["bitfinex","SOLUSD",1755004568644,11.75663256,177.4,177.36,0.7]
["bitfinex","SOLUSD",1755004569153,41.0,177.41,177.36,11.75663256]
["bitfinex","SOLUSD",1755004569332,41.0,177.41,177.35,5.6385678]
["bitfinex","SOLUSD",1755004569333,41.0,177.41,177.37,12.45663256]
["bitfinex","SOLUSD",1755004569529,30.70611675,177.42,177.38,0.7]
["bitfinex","SOLUSD",1755004569744,11.75663256,177.41,177.38,0.7]
["bitfinex","SOLUSD",1755004570235,11.75663256,177.41,177.35,5.6385678]
["bitfinex","SOLUSD",1755004570443,11.75663256,177.41,177.36,26.4984432]
["bitfinex","SOLUSD",1755004570644,12.40663256,177.41,177.36,26.4984432]
["bitfinex","SOLUSD",1755004571055,37.75663256,177.42,177.37,11.75663256]
["bitfinex","SOLUSD",1755004571354,37.75663256,177.42,177.36,15.10621557]
["bitfinex","SOLUSD",1755004571355,12.40663256,177.41,177.36,15.10621557]
["bitfinex","SOLUSD",1755004571657,0.65,177.4,177.36,26.86284813]
["bitfinex","SOLUSD",1755004571860,0.65,177.39,177.31,5.63983982]
["bitfinex","SOLUSD",1755004572152,11.75663256,177.38,177.34,15.10621557]
["bitfinex","SOLUSD",1755004572353,12.40663256,177.39,177.34,26.86284813]
["bitfinex","SOLUSD",1755004572542,12.40663256,177.39,177.35,11.75663256]
["bitfinex","SOLUSD",1755004572543,0.65,177.39,177.35,11.75663256]
["bitfinex","SOLUSD",1755004572731,11.75663256,177.41,177.36,11.75663256]
["bitfinex","SOLUSD",1755004572932,11.75663256,177.4,177.35,11.75663256]
["bitfinex","SOLUSD",1755004573157,12.40663256,177.4,177.35,11.75663256]
["bitfinex","SOLUSD",1755004573450,11.75663256,177.42,177.38,11.75663256]
["bitfinex","SOLUSD",1755004573654,0.03,177.43,177.38,11.75663256]
["bitfinex","SOLUSD",1755004573863,0.03,177.43,177.4,11.75663256]
["bitfinex","SOLUSD",1755004574038,0.03,177.43,177.39,0.41]
["bitfinex","SOLUSD",1755004574355,0.03,177.43,177.41,11.75663256]
["bitfinex","SOLUSD",1755004574659,0.03,177.43,177.41,5.63666084]
["bitfinex","SOLUSD",1755004574965,0.03,177.43,177.42,27.27284813]
["bitfinex","SOLUSD",1755004576355,0.03,177.43,177.42,15.10621557]
["bitfinex","SOLUSD",1755004576527,11.78663256,177.43,177.37,0.41]
["bitfinex","SOLUSD",1755004576738,11.75663256,177.42,177.39,15.10621557]
["bitfinex","SOLUSD",1755004577038,0.03,177.43,177.39,15.51621557]
["bitfinex","SOLUSD",1755004577236,11.78663256,177.43,177.39,15.51621557]
["bitfinex","SOLUSD",1755004577436,12.40663256,177.42,177.39,15.10621557]
["bitfinex","SOLUSD",1755004577653,12.40663256,177.41,177.36,37.75663256]
["bitfinex","SOLUSD",1755004577851,11.75663256,177.39,177.35,15.10621557]
["bitfinex","SOLUSD",1755004578078,0.65,177.39,177.35,26.86284813]
["bitfinex","SOLUSD",1755004578354,11.78663256,177.43,177.38,11.75663256]
["bitfinex","SOLUSD",1755004578530,12.43663256,177.43,177.36,0.41]
["bitfinex","SOLUSD",1755004578732,12.43663256,177.43,177.38,17.3940937]
["bitfinex","SOLUSD",1755004579340,0.68,177.43,177.39,15.10621557]
["bitfinex","SOLUSD",1755004579647,0.03,177.43,177.39,26.86284813]
["bitfinex","SOLUSD",1755004579844,11.78663256,177.43,177.39,26.86284813]
["bitfinex","SOLUSD",1755004580455,11.75663256,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755004580859,11.75663256,177.39,177.36,15.10621557]
["bitfinex","SOLUSD",1755004581058,12.40663256,177.4,177.36,15.10621557]
["bitfinex","SOLUSD",1755004581369,11.75663256,177.41,177.36,26.86284813]
["bitfinex","SOLUSD",1755004581659,12.40663256,177.41,177.36,26.86284813]
["bitfinex","SOLUSD",1755004581960,12.40663256,177.41,177.36,27.27284813]
["bitfinex","SOLUSD",1755004582342,5.66625643,177.43,177.38,11.75663256]
["bitfinex","SOLUSD",1755004582343,11.75663256,177.42,177.38,11.75663256]
["bitfinex","SOLUSD",1755004582644,0.03,177.43,177.39,12.16663256]
["bitfinex","SOLUSD",1755004582845,0.03,177.43,177.4,15.10621557]
["bitfinex","SOLUSD",1755004583244,0.03,177.43,177.42,26.86284813]
["bitfinex","SOLUSD",1755004583859,0.03,177.43,177.42,27.27284813]
["bitfinex","SOLUSD",1755004584060,0.03,177.43,177.42,15.51621557]
["bitfinex","SOLUSD",1755004584260,0.03,177.43,177.42,27.27284813]
["bitfinex","SOLUSD",1755004585247,0.03,177.43,177.42,32.90919127]
["bitfinex","SOLUSD",1755004586550,0.03,177.43,177.42,44.66582383]
["bitfinex","SOLUSD",1755004587646,0.03,177.43,177.42,32.49919127]
["bitfinex","SOLUSD",1755004587970,0.03,177.43,177.42,67.78284813]
["bitfinex","SOLUSD",1755004588633,0.68,177.43,177.42,15.10621557]
["bitfinex","SOLUSD",1755004588833,0.03,177.43,177.42,15.10621557]
["bitfinex","SOLUSD",1755004589032,0.03,177.43,177.42,26.86284813]
["bitfinex","SOLUSD",1755004589239,0.03,177.43,177.42,32.49919127]
["bitfinex","SOLUSD",1755004589466,0.03,177.43,177.42,32.90919127]
["bitfinex","SOLUSD",1755004589943,0.03,177.43,177.42,21.15255871]
["bitfinex","SOLUSD",1755004590138,0.03,177.43,177.42,32.90919127]
["bitfinex","SOLUSD",1755004590460,0.03,177.43,177.42,44.66582383]
["bitfinex","SOLUSD",1755004590649,0.03,177.43,177.42,45.22945814]
["bitfinex","SOLUSD",1755004590854,0.03,177.45,177.44,41.10621557]
["bitfinex","SOLUSD",1755004591038,0.03,177.45,177.44,93.78284813]
["bitfinex","SOLUSD",1755004591246,0.03,177.45,177.44,94.19284813]
["bitfinex","SOLUSD",1755004591470,0.03,177.45,177.44,99.82855597]
["bitfinex","SOLUSD",1755004591676,1e-08,177.45,177.44,99.82855597]
["bitfinex","SOLUSD",1755004591844,1e-08,177.47,177.45,25.10621557]
["bitfinex","SOLUSD",1755004592047,0.03,177.49,177.48,41.10621557]
["bitfinex","SOLUSD",1755004592248,0.03,177.49,177.48,93.78284813]
["bitfinex","SOLUSD",1755004592658,0.03,177.49,177.48,52.86284813]
["bitfinex","SOLUSD",1755004592846,0.69,177.49,177.48,56.02621557]
["bitfinex","SOLUSD",1755004593178,0.03,177.49,177.48,56.02621557]
["bitfinex","SOLUSD",1755004593342,0.03,177.49,177.48,67.78284813]
["bitfinex","SOLUSD",1755004593678,0.03,177.49,177.48,73.39728581]
["bitfinex","SOLUSD",1755004595270,0.03,177.49,177.48,61.64065325]
["bitfinex","SOLUSD",1755004595578,0.03,177.49,177.48,73.80728581]
["bitfinex","SOLUSD",1755004595777,0.03,177.49,177.48,32.49728581]
["bitfinex","SOLUSD",1755004596065,0.69,177.49,177.48,56.00621557]
["bitfinex","SOLUSD",1755004596843,0.03,177.49,177.48,56.00621557]
["bitfinex","SOLUSD",1755004597388,0.69,177.49,177.45,31.63530087]
["bitfinex","SOLUSD",1755004597554,0.69,177.49,177.46,56.00621557]
["bitfinex","SOLUSD",1755004597555,0.66,177.48,177.46,56.00621557]
["bitfinex","SOLUSD",1755004597754,11.78663256,177.49,177.46,56.00621557]
["bitfinex","SOLUSD",1755004597755,0.66,177.47,177.46,56.00621557]
["bitfinex","SOLUSD",1755004598070,0.03,177.49,177.46,56.00621557]
["bitfinex","SOLUSD",1755004598373,0.03,177.49,177.46,67.76284813]
["bitfinex","SOLUSD",1755004598671,0.03,177.49,177.46,56.00621557]
["bitfinex","SOLUSD",1755004598967,0.03,177.49,177.46,67.76284813]
["bitfinex","SOLUSD",1755004599167,0.03,177.49,177.46,56.00621557]
["bitfinex","SOLUSD",1755004599344,0.03,177.49,177.48,11.75663256]
["bitfinex","SOLUSD",1755004599547,0.03,177.49,177.48,55.98621557]
["bitfinex","SOLUSD",1755004599885,12.44663256,177.49,177.46,15.10621557]
["bitfinex","SOLUSD",1755004600171,0.66,177.48,177.47,55.98621557]
["bitfinex","SOLUSD",1755004600346,0.03,177.49,177.47,55.98621557]
["bitfinex","SOLUSD",1755004600546,0.66,177.48,177.47,55.98621557]
["bitfinex","SOLUSD",1755004601060,0.03,177.49,177.47,55.98621557]
["bitfinex","SOLUSD",1755004601252,0.69,177.49,177.47,55.98621557]
["bitfinex","SOLUSD",1755004601969,0.03,177.49,177.48,15.10621557]
["bitfinex","SOLUSD",1755004603254,0.69,177.49,177.48,15.10621557]
["bitfinex","SOLUSD",1755004603780,0.69,177.49,177.46,11.75663256]
["bitfinex","SOLUSD",1755004604077,0.03,177.49,177.48,40.88]
["bitfinex","SOLUSD",1755004604262,17.42087679,177.49,177.48,40.88]
["bitfinex","SOLUSD",1755004604461,18.08087679,177.49,177.45,15.10621557]
["bitfinex","SOLUSD",1755004604766,11.75663256,177.46,177.43,15.10621557]
["bitfinex","SOLUSD",1755004604974,0.66,177.48,177.44,40.88]
["bitfinex","SOLUSD",1755004605150,0.66,177.48,177.44,52.63663256]
["bitfinex","SOLUSD",1755004605351,0.03,177.49,177.46,5.63507269]
["bitfinex","SOLUSD",1755004605547,0.03,177.49,177.48,26.86284813]
["bitfinex","SOLUSD",1755004606052,0.03,177.49,177.48,27.27284813]
["bitfinex","SOLUSD",1755004607578,0.03,177.49,177.48,32.90728581]
["bitfinex","SOLUSD",1755004607759,0.03,177.53,177.48,46.99338001]
["bitfinex","SOLUSD",1755004607961,0.03,177.53,177.52,26.86284813]
["bitfinex","SOLUSD",1755004608160,0.03,177.53,177.52,55.98621557]
["bitfinex","SOLUSD",1755004608360,0.03,177.53,177.52,67.74284813]
["bitfinex","SOLUSD",1755004609070,0.69,177.53,177.52,67.74284813]
["bitfinex","SOLUSD",1755004609872,0.69,177.53,177.52,55.96621557]
["bitfinex","SOLUSD",1755004610457,0.69,177.53,177.52,67.72284813]
["bitfinex","SOLUSD",1755004610761,0.03,177.53,177.52,73.35601622]
["bitfinex","SOLUSD",1755004611553,0.03,177.53,177.52,67.72284813]
["bitfinex","SOLUSD",1755004611981,0.03,177.53,177.52,55.96621557]
["bitfinex","SOLUSD",1755004612163,0.03,177.53,177.52,67.72284813]
["bitfinex","SOLUSD",1755004612368,0.03,177.53,177.52,61.59938366]
["bitfinex","SOLUSD",1755004612554,0.69,177.53,177.52,67.72284813]
["bitfinex","SOLUSD",1755004613201,0.69,177.53,177.52,55.96621557]
["bitfinex","SOLUSD",1755004613362,0.69,177.53,177.52,67.72284813]
["bitfinex","SOLUSD",1755004613570,0.03,177.53,177.52,26.86284813]
["bitfinex","SOLUSD",1755004613869,0.69,177.53,177.52,67.72284813]
["bitfinex","SOLUSD",1755004614381,0.03,177.53,177.52,67.72284813]
["bitfinex","SOLUSD",1755004615287,0.03,177.53,177.52,73.35601622]
["bitfinex","SOLUSD",1755004615482,0.03,177.53,177.52,73.76601622]
["bitfinex","SOLUSD",1755004615659,0.69,177.53,177.52,15.10621557]
["bitfinex","SOLUSD",1755004615856,0.69,177.53,177.52,55.94621557]
["bitfinex","SOLUSD",1755004616083,0.69,177.53,177.52,40.84]
["bitfinex","SOLUSD",1755004617397,0.69,177.53,177.51,11.75663256]
["bitfinex","SOLUSD",1755004617580,0.69,177.53,177.52,40.84]
["bitfinex","SOLUSD",1755004618268,0.03,177.53,177.52,40.84]
["bitfinex","SOLUSD",1755004618483,0.03,177.53,177.52,67.70284813]
["bitfinex","SOLUSD",1755004618687,0.03,177.53,177.52,55.94621557]
["bitfinex","SOLUSD",1755004618887,0.03,177.53,177.52,73.33601622]
["bitfinex","SOLUSD",1755004620308,0.03,177.53,177.52,73.74601622]
["bitfinex","SOLUSD",1755004620819,0.03,177.53,177.52,100.30933302]
["bitfinex","SOLUSD",1755004621114,1e-08,177.53,177.52,74.30933302]
["bitfinex","SOLUSD",1755004622027,1e-08,177.53,177.52,86.06596558]
["bitfinex","SOLUSD",1755004622315,0.03,177.55,177.54,15.10621557]
["bitfinex","SOLUSD",1755004622496,0.03,177.55,177.54,80.02273404]
["bitfinex","SOLUSD",1755004622697,0.03,177.55,177.54,80.43273404]
["bitfinex","SOLUSD",1755004623008,0.03,177.55,177.54,52.86284813]
["bitfinex","SOLUSD",1755004623309,0.03,177.55,177.54,82.35621557]
["bitfinex","SOLUSD",1755004623514,0.03,177.55,177.54,94.11284813]
["bitfinex","SOLUSD",1755004623696,0.03,177.55,177.54,81.94621557]
["bitfinex","SOLUSD",1755004623887,0.03,177.55,177.54,80.43273404]
["bitfinex","SOLUSD",1755004624212,0.03,177.55,177.54,86.06526755]
["bitfinex","SOLUSD",1755004624792,0.03,177.57,177.56,41.10621557]
["bitfinex","SOLUSD",1755004625087,0.03,177.57,177.56,68.24603803]
["bitfinex","SOLUSD",1755004625512,0.03,177.57,177.56,68.65603803]
["bitfinex","SOLUSD",1755004625896,0.03,177.59,177.58,41.10621557]
["bitfinex","SOLUSD",1755004626102,0.03,177.59,177.58,99.87723938]
["bitfinex","SOLUSD",1755004626299,0.03,177.59,177.58,100.28723938]
["bitfinex","SOLUSD",1755004626496,0.03,177.59,177.58,74.28723938]
["bitfinex","SOLUSD",1755004626899,0.1,177.6,177.58,74.28723938]
["bitfinex","SOLUSD",1755004627097,0.1,177.6,177.59,27.27284813]
["bitfinex","SOLUSD",1755004627421,1e-08,177.6,177.59,27.27284813]
["bitfinex","SOLUSD",1755004628209,1e-08,177.6,177.59,32.90379581]
["bitfinex","SOLUSD",1755004628513,0.03,177.67,177.66,26.0]
["bitfinex","SOLUSD",1755004628721,0.03,177.69,177.67,15.10621557]
["bitfinex","SOLUSD",1755004628928,0.03,177.69,177.68,94.24565767]
["bitfinex","SOLUSD",1755004629621,0.03,177.69,177.68,85.15222811]
["bitfinex","SOLUSD",1755004629796,0.03,177.72,177.71,52.86284813]
["bitfinex","SOLUSD",1755004629990,0.03,177.74,177.71,93.68284813]
["bitfinex","SOLUSD",1755004630190,0.03,177.74,177.73,46.73272769]
["bitfinex","SOLUSD",1755004630396,0.03,177.74,177.73,41.10621557]
["bitfinex","SOLUSD",1755004630397,0.73,177.74,177.73,41.10621557]
["bitfinex","SOLUSD",1755004630615,0.03,177.74,177.73,87.59272769]
["bitfinex","SOLUSD",1755004630797,0.03,177.74,177.73,99.34936025]
["bitfinex","SOLUSD",1755004630994,0.03,177.74,177.73,88.00272769]
["bitfinex","SOLUSD",1755004631200,0.03,177.74,177.73,99.75936025]
["bitfinex","SOLUSD",1755004631532,0.03,177.74,177.73,100.32201146]
["bitfinex","SOLUSD",1755004631846,0.03,177.74,177.73,15.66886678]
["bitfinex","SOLUSD",1755004632130,0.73,177.74,177.73,56.06621557]
["bitfinex","SOLUSD",1755004632495,18.11282812,177.74,177.68,2.253203]
["bitfinex","SOLUSD",1755004632695,0.7,177.73,177.63,15.10621557]
["bitfinex","SOLUSD",1755004632898,11.75663256,177.69,177.65,15.10621557]
["bitfinex","SOLUSD",1755004633100,0.7,177.68,177.66,40.96]
["bitfinex","SOLUSD",1755004633321,0.7,177.71,177.67,26.86284813]
["bitfinex","SOLUSD",1755004633504,0.7,177.71,177.68,52.71663256]
["bitfinex","SOLUSD",1755004633709,12.45663256,177.7,177.68,40.96]
["bitfinex","SOLUSD",1755004633920,11.75663256,177.7,177.69,56.08621557]
["bitfinex","SOLUSD",1755004634099,0.03,177.74,177.69,67.84284813]
["bitfinex","SOLUSD",1755004634429,0.7,177.73,177.71,15.10621557]
["bitfinex","SOLUSD",1755004634720,0.7,177.73,177.72,56.08621557]
["bitfinex","SOLUSD",1755004635313,0.03,177.74,177.73,15.10621557]
["bitfinex","SOLUSD",1755004635517,0.03,177.74,177.73,26.86284813]
["bitfinex","SOLUSD",1755004635724,0.03,177.74,177.73,15.10621557]
["bitfinex","SOLUSD",1755004636098,0.03,177.74,177.73,26.86284813]
["bitfinex","SOLUSD",1755004636298,0.03,177.74,177.73,32.48936025]
["bitfinex","SOLUSD",1755004636499,0.03,177.74,177.73,20.73272769]
["bitfinex","SOLUSD",1755004636706,0.73,177.74,177.73,15.10621557]
["bitfinex","SOLUSD",1755004637305,0.73,177.74,177.73,20.73272769]
["bitfinex","SOLUSD",1755004637606,0.03,177.74,177.73,32.48936025]
["bitfinex","SOLUSD",1755004637808,0.03,177.74,177.73,21.2953789]
["bitfinex","SOLUSD",1755004638107,0.03,177.74,177.73,33.05201146]
["bitfinex","SOLUSD",1755004638705,0.03,177.74,177.73,21.2953789]
["bitfinex","SOLUSD",1755004639027,0.73,177.74,177.73,87.83272769]
["bitfinex","SOLUSD",1755004639229,0.03,177.74,177.73,73.58936025]
["bitfinex","SOLUSD",1755004639820,0.03,177.76,177.75,41.10621557]
["bitfinex","SOLUSD",1755004640036,0.03,177.76,177.75,94.00284813]
["bitfinex","SOLUSD",1755004640411,1e-08,177.76,177.75,100.19131507]
["bitfinex","SOLUSD",1755004640736,1e-08,177.76,177.75,100.60131507]
["bitfinex","SOLUSD",1755004640938,1e-08,177.76,177.75,88.43468251]
["bitfinex","SOLUSD",1755004641136,1e-08,177.76,177.75,100.19131507]
["bitfinex","SOLUSD",1755004641319,1e-08,177.76,177.75,99.62872717]
["bitfinex","SOLUSD",1755004641938,1e-08,177.76,177.75,87.87209461]
["bitfinex","SOLUSD",1755004642115,1e-08,177.76,177.75,99.62872717]
["bitfinex","SOLUSD",1755004642515,0.70000001,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1755004643042,12.45663257,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004643441,0.70000001,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004645112,12.45663257,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004645357,12.45663257,177.76,177.75,41.08]
["bitfinex","SOLUSD",1755004645643,0.70000001,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004646146,12.45663257,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004646544,0.70000001,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004646714,12.45663257,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004646909,0.70000001,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004647315,1e-08,177.76,177.75,56.18621557]
["bitfinex","SOLUSD",1755004647530,1e-08,177.76,177.75,67.94284813]
["bitfinex","SOLUSD",1755004647743,1e-08,177.76,177.75,73.56872717]
["bitfinex","SOLUSD",1755004648254,0.70000001,177.76,177.75,15.10621557]
["bitfinex","SOLUSD",1755004648554,1e-08,177.76,177.75,67.92284813]
["bitfinex","SOLUSD",1755004648715,1e-08,177.76,177.75,99.54872717]
["bitfinex","SOLUSD",1755004649109,1e-08,177.76,177.75,87.79209461]
["bitfinex","SOLUSD",1755004649332,0.03,177.77,177.76,9.99999999]
["bitfinex","SOLUSD",1755004649539,0.03,177.77,177.76,36.86284812]
["bitfinex","SOLUSD",1755004649831,0.42,177.82,177.77,15.10621557]
["bitfinex","SOLUSD",1755004650033,5.62208354,177.87,177.81,26.86284813]
["bitfinex","SOLUSD",1755004650243,11.75663256,177.86,177.83,15.10621557]
["bitfinex","SOLUSD",1755004650448,11.75663256,177.86,177.84,41.02]
["bitfinex","SOLUSD",1755004650619,11.75663256,177.85,177.84,41.02]
["bitfinex","SOLUSD",1755004650820,5.62271577,177.85,177.84,41.02]
["bitfinex","SOLUSD",1755004651027,17.37934833,177.85,177.84,41.02]
["bitfinex","SOLUSD",1755004651246,17.37934833,177.85,177.79,15.10621557]
["bitfinex","SOLUSD",1755004651426,7.86221173,177.91,177.85,15.10621557]
["bitfinex","SOLUSD",1755004651727,7.86221173,177.91,177.87,15.10621557]
["bitfinex","SOLUSD",1755004651933,0.7,177.9,177.88,41.16]
["bitfinex","SOLUSD",1755004652417,7.86221173,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1755004652622,0.71,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1755004652847,0.71,177.93,177.92,41.16]
["bitfinex","SOLUSD",1755004653055,17.37621663,177.95,177.92,41.16]
["bitfinex","SOLUSD",1755004653261,17.37621663,177.95,177.85,0.69]
["bitfinex","SOLUSD",1755004653262,5.61958407,177.95,177.85,5.62271577]
["bitfinex","SOLUSD",1755004653462,11.75663256,177.9,177.86,15.10621557]
["bitfinex","SOLUSD",1755004653768,0.71,177.92,177.88,26.86284813]
["bitfinex","SOLUSD",1755004653918,6.32958407,177.95,177.9,15.10621557]
["bitfinex","SOLUSD",1755004654116,0.71,177.94,177.91,41.22]
["bitfinex","SOLUSD",1755004654360,0.71,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1755004654519,0.71,177.94,177.91,41.22]
["bitfinex","SOLUSD",1755004654520,0.71,177.94,177.93,56.34621557]
["bitfinex","SOLUSD",1755004655551,0.71,177.94,177.93,41.24]
["bitfinex","SOLUSD",1755004656046,21.51983911,178.02,177.93,41.24]
["bitfinex","SOLUSD",1755004656047,0.71,178.0,177.94,15.10621557]
["bitfinex","SOLUSD",1755004656245,0.71,178.03,177.96,15.10621557]
["bitfinex","SOLUSD",1755004656417,0.71,178.03,177.98,15.10621557]
["bitfinex","SOLUSD",1755004656621,5.61671534,178.04,177.99,41.26]
["bitfinex","SOLUSD",1755004656822,12.46663256,178.07,178.03,15.10621557]
["bitfinex","SOLUSD",1755004657018,0.71,178.09,178.04,41.26]
["bitfinex","SOLUSD",1755004657217,0.71,178.09,178.05,15.10621557]
["bitfinex","SOLUSD",1755004657438,0.71,178.09,178.06,41.32]
["bitfinex","SOLUSD",1755004657725,11.75663256,178.07,177.99,0.69]
["bitfinex","SOLUSD",1755004657931,11.75663256,178.04,178.01,15.10621557]
["bitfinex","SOLUSD",1755004658237,19.64967436,178.12,178.02,41.32]
["bitfinex","SOLUSD",1755004658429,12.46663256,178.04,178.02,41.32]
["bitfinex","SOLUSD",1755004658623,45.64967436,178.12,178.01,15.10621557]
["bitfinex","SOLUSD",1755004658863,5.61482313,178.1,178.03,26.86284813]
["bitfinex","SOLUSD",1755004659075,17.37145569,178.1,178.05,26.86284813]
["bitfinex","SOLUSD",1755004659229,11.75663256,178.08,178.05,15.10621557]
["bitfinex","SOLUSD",1755004659430,11.75663256,178.06,178.0,26.0]
["bitfinex","SOLUSD",1755004659724,11.75663256,178.01,177.99,15.10621557]
["bitfinex","SOLUSD",1755004659927,0.71,178.01,178.0,56.56621557]
["bitfinex","SOLUSD",1755004660129,12.46663256,178.01,177.92,15.79621557]
["bitfinex","SOLUSD",1755004660349,26.0,178.06,177.96,26.86284813]
["bitfinex","SOLUSD",1755004660554,26.0,178.06,177.93,41.46]
["bitfinex","SOLUSD",1755004660555,0.71,178.05,177.98,15.10621557]
["bitfinex","SOLUSD",1755004660727,11.75663256,178.02,177.98,15.10621557]
["bitfinex","SOLUSD",1755004660927,11.75663256,178.0,177.98,15.10621557]
["bitfinex","SOLUSD",1755004661571,11.75663256,177.99,177.98,15.10621557]
["bitfinex","SOLUSD",1755004661719,0.71,178.0,177.98,56.56621557]
["bitfinex","SOLUSD",1755004661924,12.46663256,177.99,177.98,41.46]
["bitfinex","SOLUSD",1755004662131,12.46663256,177.99,177.98,41.44]
["bitfinex","SOLUSD",1755004662519,0.71,177.99,177.98,41.44]
["bitfinex","SOLUSD",1755004662724,12.46663256,177.99,177.98,41.44]
["bitfinex","SOLUSD",1755004663127,18.08492572,177.99,177.98,41.44]
["bitfinex","SOLUSD",1755004663352,18.08492572,177.99,177.96,41.46]
["bitfinex","SOLUSD",1755004663532,11.75663256,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1755004663930,11.75663256,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755004664323,11.75663256,178.0,177.97,15.10621557]
["bitfinex","SOLUSD",1755004664527,11.75663256,178.01,177.97,15.79621557]
["bitfinex","SOLUSD",1755004664828,11.75663256,178.02,177.97,15.79621557]
["bitfinex","SOLUSD",1755004665037,11.75663256,178.02,177.97,21.41501196]
["bitfinex","SOLUSD",1755004665247,11.75663256,178.04,177.99,26.86284813]
["bitfinex","SOLUSD",1755004665453,0.71,178.06,178.01,15.10621557]
["bitfinex","SOLUSD",1755004665645,6.32545372,178.08,178.01,41.10621557]
["bitfinex","SOLUSD",1755004665860,11.75663256,178.05,178.01,41.10621557]
["bitfinex","SOLUSD",1755004666170,0.71,178.04,178.01,41.10621557]
["bitfinex","SOLUSD",1755004666379,0.71,178.03,178.02,41.4]
["bitfinex","SOLUSD",1755004666586,12.46663256,178.03,178.02,41.4]
["bitfinex","SOLUSD",1755004666744,12.46663256,178.03,177.94,0.69]
["bitfinex","SOLUSD",1755004666941,11.75663256,178.09,177.89,6.31145145]
["bitfinex","SOLUSD",1755004666942,11.75663256,177.95,177.89,6.31145145]
["bitfinex","SOLUSD",1755004667160,11.75663256,177.92,177.89,6.31145145]
["bitfinex","SOLUSD",1755004667376,0.71,177.95,177.86,18.0690322]
["bitfinex","SOLUSD",1755004667550,0.71,177.97,177.87,42.27]
["bitfinex","SOLUSD",1755004667750,11.75663256,177.95,177.9,11.75663256]
["bitfinex","SOLUSD",1755004668053,0.71,177.97,177.92,15.10621557]
["bitfinex","SOLUSD",1755004668246,0.71,177.99,177.92,15.10621557]
["bitfinex","SOLUSD",1755004668552,11.75663256,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1755004668757,16.48444873,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1755004669067,16.48444873,177.93,177.92,15.10621557]
["bitfinex","SOLUSD",1755004669251,16.48444873,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1755004669453,0.71,177.97,177.92,15.10621557]
["bitfinex","SOLUSD",1755004669770,16.48444873,177.97,177.92,37.90107413]
["bitfinex","SOLUSD",1755004669971,0.71,177.99,177.94,15.10621557]
["bitfinex","SOLUSD",1755004670178,16.48444873,177.98,177.95,41.66]
["bitfinex","SOLUSD",1755004670367,0.71,177.99,177.95,41.66]
["bitfinex","SOLUSD",1755004670873,6.32785659,178.01,177.96,15.10621557]
["bitfinex","SOLUSD",1755004671052,0.71,178.0,177.96,15.10621557]
["bitfinex","SOLUSD",1755004671776,16.48444873,177.98,177.96,15.10621557]
["bitfinex","SOLUSD",1755004671955,0.71,178.0,177.96,15.10621557]
["bitfinex","SOLUSD",1755004672161,16.48444873,177.98,177.96,15.10621557]
["bitfinex","SOLUSD",1755004672382,16.48444873,177.99,177.96,15.10621557]
["bitfinex","SOLUSD",1755004673270,0.71,177.98,177.96,41.62]
["bitfinex","SOLUSD",1755004673678,16.48444873,177.97,177.96,41.62]
["bitfinex","SOLUSD",1755004673857,17.19444873,177.97,177.96,41.62]
["bitfinex","SOLUSD",1755004674365,16.48444873,177.97,177.96,41.62]
["bitfinex","SOLUSD",1755004675477,5.61703083,178.03,177.96,41.62]
["bitfinex","SOLUSD",1755004675649,0.71,178.02,177.96,41.62]
["bitfinex","SOLUSD",1755004676046,16.48444873,177.98,177.96,41.62]
["bitfinex","SOLUSD",1755004676674,5.61822568,178.0,177.96,41.62]
["bitfinex","SOLUSD",1755004676877,16.48444873,177.98,177.96,41.62]
["bitfinex","SOLUSD",1755004678571,6.32797881,178.0,177.96,41.62]
["bitfinex","SOLUSD",1755004678884,16.48444873,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755004679073,6.32806881,178.0,177.97,15.10621557]
["bitfinex","SOLUSD",1755004679373,16.48444873,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755004679549,0.71,178.0,177.97,15.10621557]
["bitfinex","SOLUSD",1755004679747,16.48444873,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1755004680278,16.48444873,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755004680696,0.71,178.03,177.97,15.79621557]
["bitfinex","SOLUSD",1755004680864,16.48444873,178.03,177.97,37.89947344]
["bitfinex","SOLUSD",1755004681062,16.48444873,178.02,177.97,21.41502471]
["bitfinex","SOLUSD",1755004681362,16.48444873,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1755004681561,16.48444873,178.04,177.95,57.84850174]
["bitfinex","SOLUSD",1755004681562,16.48444873,178.01,177.95,43.8]
["bitfinex","SOLUSD",1755004681749,16.48444873,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1755004681956,16.48444873,177.97,177.96,56.60621557]
["bitfinex","SOLUSD",1755004682184,0.71,178.0,177.96,56.60621557]
["bitfinex","SOLUSD",1755004682568,16.48444873,177.98,177.96,56.60621557]
["bitfinex","SOLUSD",1755004682770,16.48444873,177.98,177.96,62.22544128]
["bitfinex","SOLUSD",1755004683076,16.48444873,177.98,177.96,56.60621557]
["bitfinex","SOLUSD",1755004683393,16.48444873,177.97,177.96,56.60621557]
["bitfinex","SOLUSD",1755004683579,0.71,178.0,177.96,56.60621557]
["bitfinex","SOLUSD",1755004684083,16.48444873,177.97,177.96,56.60621557]
["bitfinex","SOLUSD",1755004684384,16.48444873,177.97,177.96,62.22528219]
["bitfinex","SOLUSD",1755004684579,16.48444873,177.97,177.96,41.5]
["bitfinex","SOLUSD",1755004685282,16.48444873,177.98,177.96,47.11922764]
["bitfinex","SOLUSD",1755004686164,0.71,178.0,177.96,47.11922764]
["bitfinex","SOLUSD",1755004686365,16.48444873,177.98,177.96,47.11922764]
["bitfinex","SOLUSD",1755004686882,0.71,178.0,177.97,15.10621557]
["bitfinex","SOLUSD",1755004687184,16.48444873,177.98,177.95,31.61948506]
["bitfinex","SOLUSD",1755004687390,5.61735079,178.02,177.96,41.44]
["bitfinex","SOLUSD",1755004687563,0.72,177.97,177.96,41.44]
["bitfinex","SOLUSD",1755004688361,0.72,177.99,177.96,41.44]
["bitfinex","SOLUSD",1755004688561,16.48444873,177.97,177.96,41.44]
["bitfinex","SOLUSD",1755004688756,12.40173378,177.97,177.96,41.44]
["bitfinex","SOLUSD",1755004688982,12.40173378,177.97,177.94,41.42]
["bitfinex","SOLUSD",1755004689181,11.68173378,177.95,177.94,41.42]
["bitfinex","SOLUSD",1755004689393,12.40173378,177.95,177.85,5.62271577]
["bitfinex","SOLUSD",1755004689594,11.68173378,177.86,177.85,5.62271577]
["bitfinex","SOLUSD",1755004689785,11.68173378,177.86,177.85,41.42]
["bitfinex","SOLUSD",1755004690588,12.40173378,177.86,177.85,41.42]
["bitfinex","SOLUSD",1755004690788,12.40173378,177.86,177.83,41.42]
["bitfinex","SOLUSD",1755004690982,11.68173378,177.84,177.83,41.42]
["bitfinex","SOLUSD",1755004691290,12.40173378,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755004691488,11.68173378,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004691692,0.72,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755004691997,11.68173378,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004692291,11.68173378,177.87,177.82,0.06]
["bitfinex","SOLUSD",1755004692470,4.65959051,177.9,177.84,41.10621557]
["bitfinex","SOLUSD",1755004692666,0.72,177.95,177.89,15.10621557]
["bitfinex","SOLUSD",1755004692878,5.61988279,177.94,177.89,41.9]
["bitfinex","SOLUSD",1755004693169,16.48672026,177.9,177.89,41.9]
["bitfinex","SOLUSD",1755004693373,16.48672026,177.9,177.87,15.10621557]
["bitfinex","SOLUSD",1755004693596,0.72,177.9,177.88,41.94]
["bitfinex","SOLUSD",1755004693902,0.72,177.9,177.85,31.62264253]
["bitfinex","SOLUSD",1755004693903,0.72,177.89,177.86,41.92]
["bitfinex","SOLUSD",1755004694102,16.48672026,177.87,177.84,15.10621557]
["bitfinex","SOLUSD",1755004694389,16.48672026,177.86,177.84,15.10621557]
["bitfinex","SOLUSD",1755004694602,17.20672026,177.85,177.83,41.92]
["bitfinex","SOLUSD",1755004694777,4.65959051,177.91,177.82,0.06]
["bitfinex","SOLUSD",1755004694778,17.20672026,177.84,177.82,0.06]
["bitfinex","SOLUSD",1755004694974,16.48672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004695184,0.72,177.87,177.82,0.06]
["bitfinex","SOLUSD",1755004695389,16.48672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004695590,0.72,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755004695922,16.48672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004696907,0.72,177.86,177.82,0.06]
["bitfinex","SOLUSD",1755004697207,16.48672026,177.84,177.82,15.16621557]
["bitfinex","SOLUSD",1755004697405,16.48672026,177.83,177.82,15.16621557]
["bitfinex","SOLUSD",1755004697796,16.48672026,177.84,177.82,15.16621557]
["bitfinex","SOLUSD",1755004698100,16.48672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004698716,17.20672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004699008,16.48672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004699786,17.20672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004700306,22.8300684,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004701695,22.8300684,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755004701898,16.48672026,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004702307,17.20672026,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004702515,0.72,177.84,177.8,0.06]
["bitfinex","SOLUSD",1755004702693,6.34239964,177.86,177.8,0.06]
["bitfinex","SOLUSD",1755004702904,16.48672026,177.85,177.81,15.10621557]
["bitfinex","SOLUSD",1755004703219,16.48672026,177.85,177.81,32.28293583]
["bitfinex","SOLUSD",1755004703533,0.72,177.89,177.83,31.59293583]
["bitfinex","SOLUSD",1755004703738,0.72,177.92,177.86,16.48672026]
["bitfinex","SOLUSD",1755004703901,16.48672026,177.93,177.88,16.48672026]
["bitfinex","SOLUSD",1755004704232,16.48672026,177.91,177.88,42.06]
["bitfinex","SOLUSD",1755004704438,16.48672026,177.89,177.86,15.10621557]
["bitfinex","SOLUSD",1755004704716,16.48672026,177.87,177.83,83.18621557]
["bitfinex","SOLUSD",1755004704924,16.48672026,177.85,177.83,83.18621557]
["bitfinex","SOLUSD",1755004705517,0.72,177.91,177.85,15.10621557]
["bitfinex","SOLUSD",1755004705698,16.48672026,177.88,177.85,15.10621557]
["bitfinex","SOLUSD",1755004705896,16.48672026,177.87,177.85,15.10621557]
["bitfinex","SOLUSD",1755004706396,16.48672026,177.86,177.83,68.08]
["bitfinex","SOLUSD",1755004706591,16.48672026,177.84,177.83,83.18621557]
["bitfinex","SOLUSD",1755004706798,0.72,177.89,177.82,15.10621557]
["bitfinex","SOLUSD",1755004706997,4.65959051,177.93,177.83,0.69]
["bitfinex","SOLUSD",1755004706998,16.48672026,177.86,177.83,0.69]
["bitfinex","SOLUSD",1755004707218,0.72,177.89,177.82,15.10621557]
["bitfinex","SOLUSD",1755004707398,16.48672026,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1755004708605,16.48672026,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1755004709929,16.48672026,177.83,177.82,20.72987994]
["bitfinex","SOLUSD",1755004710100,16.48672026,177.84,177.82,20.72987994]
["bitfinex","SOLUSD",1755004710301,6.34184084,177.88,177.82,20.72987994]
["bitfinex","SOLUSD",1755004710498,16.48672026,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1755004710844,16.48672026,177.84,177.82,20.72987212]
["bitfinex","SOLUSD",1755004711003,6.34183487,177.88,177.82,20.72987212]
["bitfinex","SOLUSD",1755004711205,16.48672026,177.84,177.82,20.72987212]
["bitfinex","SOLUSD",1755004711530,16.48672026,177.88,177.84,15.10621557]
["bitfinex","SOLUSD",1755004711736,16.48672026,177.88,177.84,57.73621557]
["bitfinex","SOLUSD",1755004711909,16.48672026,177.89,177.84,74.22293583]
["bitfinex","SOLUSD",1755004712110,16.48672026,177.88,177.84,74.22293583]
["bitfinex","SOLUSD",1755004712313,16.48672026,177.88,177.84,57.73621557]
["bitfinex","SOLUSD",1755004712622,6.3409169,177.91,177.85,5.62271577]
["bitfinex","SOLUSD",1755004713145,16.48672026,177.87,177.84,62.66916409]
["bitfinex","SOLUSD",1755004713629,6.3409169,177.91,177.84,62.66916409]
["bitfinex","SOLUSD",1755004714112,16.48672026,177.87,177.84,62.66916409]
["bitfinex","SOLUSD",1755004714312,16.48672026,177.87,177.84,63.33916409]
["bitfinex","SOLUSD",1755004714503,6.3409169,177.91,177.84,63.33916409]
["bitfinex","SOLUSD",1755004715024,16.48672026,177.87,177.84,63.33916409]
["bitfinex","SOLUSD",1755004715523,6.3409169,177.91,177.84,63.33916409]
["bitfinex","SOLUSD",1755004715826,0.71,177.94,177.86,16.48672026]
["bitfinex","SOLUSD",1755004716035,16.48672026,177.9,177.87,41.86]
["bitfinex","SOLUSD",1755004716339,16.48672026,177.89,177.87,41.86]
["bitfinex","SOLUSD",1755004716508,0.71,177.93,177.87,41.86]
["bitfinex","SOLUSD",1755004716912,16.48672026,177.89,177.87,41.86]
["bitfinex","SOLUSD",1755004717311,16.48672026,177.9,177.87,41.86]
["bitfinex","SOLUSD",1755004717512,16.48672026,177.89,177.87,41.86]
["bitfinex","SOLUSD",1755004717902,16.48672026,177.89,177.87,47.48200514]
["bitfinex","SOLUSD",1755004718516,16.48672026,177.88,177.87,41.86]
["bitfinex","SOLUSD",1755004718908,16.48672026,177.88,177.79,0.67]
["bitfinex","SOLUSD",1755004718909,17.19672026,177.88,177.79,0.67]
["bitfinex","SOLUSD",1755004719122,16.48672026,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1755004719633,16.48672026,177.83,177.81,41.78]
["bitfinex","SOLUSD",1755004719936,10.30726712,177.92,177.82,15.77621557]
["bitfinex","SOLUSD",1755004720240,16.48672026,177.85,177.82,21.39982228]
["bitfinex","SOLUSD",1755004720452,0.71,177.89,177.82,21.39982228]
["bitfinex","SOLUSD",1755004720626,16.48672026,177.85,177.82,21.39982228]
["bitfinex","SOLUSD",1755004720935,16.48672026,177.87,177.84,15.10621557]
["bitfinex","SOLUSD",1755004721122,16.48672026,177.89,177.86,15.10621557]
["bitfinex","SOLUSD",1755004721324,16.48672026,177.89,177.86,56.88621557]
["bitfinex","SOLUSD",1755004721831,16.48672026,177.9,177.86,56.88621557]
["bitfinex","SOLUSD",1755004722132,0.71,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1755004722436,16.48672026,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1755004722608,0.71,177.92,177.87,5.62208354]
["bitfinex","SOLUSD",1755004722815,0.03,177.93,177.87,5.62208354]
["bitfinex","SOLUSD",1755004723016,16.48672026,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1755004723241,16.48672026,177.9,177.87,19.6772924]
["bitfinex","SOLUSD",1755004723415,16.48672026,177.9,177.87,5.62208354]
["bitfinex","SOLUSD",1755004723619,16.48672026,177.89,177.87,5.62208354]
["bitfinex","SOLUSD",1755004724010,17.19672026,177.88,177.87,5.62208354]
["bitfinex","SOLUSD",1755004724208,17.19672026,177.88,177.86,47.402321]
["bitfinex","SOLUSD",1755004724439,17.19672026,177.87,177.86,41.78]
["bitfinex","SOLUSD",1755004724622,17.19672026,177.87,177.82,5.62366437]
["bitfinex","SOLUSD",1755004724820,16.48672026,177.83,177.82,62.56987994]
["bitfinex","SOLUSD",1755004725141,17.19672026,177.83,177.82,41.84]
["bitfinex","SOLUSD",1755004725434,16.48672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004725817,17.19672026,177.83,177.82,0.06]
["bitfinex","SOLUSD",1755004726016,21.36431804,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755004726225,16.48672026,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004726413,16.48672026,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755004726741,16.48672026,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755004728624,4.68676353,177.88,177.8,57.59621557]
["bitfinex","SOLUSD",1755004728957,16.48672026,177.84,177.8,56.92621557]
["bitfinex","SOLUSD",1755004729518,0.71,177.86,177.8,73.41293583]
["bitfinex","SOLUSD",1755004729739,16.48672026,177.86,177.82,15.10621557]
["bitfinex","SOLUSD",1755004729918,16.48672026,177.87,177.83,41.84]
["bitfinex","SOLUSD",1755004730119,0.74,177.89,177.83,41.84]
["bitfinex","SOLUSD",1755004730332,4.17923922,177.88,177.84,5.62303193]
["bitfinex","SOLUSD",1755004730640,0.03,177.89,177.85,15.10621557]
["bitfinex","SOLUSD",1755004730818,16.51672026,177.89,177.85,15.10621557]
["bitfinex","SOLUSD",1755004731148,0.03,177.89,177.85,32.26293583]
["bitfinex","SOLUSD",1755004731319,0.03,177.89,177.87,15.10621557]
["bitfinex","SOLUSD",1755004732349,0.03,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1755004732651,0.03,177.89,177.88,20.72798305]
["bitfinex","SOLUSD",1755004733234,16.51672026,177.89,177.88,5.62176748]
["bitfinex","SOLUSD",1755004733435,16.51672026,177.89,177.87,20.72820906]
["bitfinex","SOLUSD",1755004733651,16.51672026,177.89,177.87,5.62199349]
["bitfinex","SOLUSD",1755004733833,16.48672026,177.88,177.86,41.8]
["bitfinex","SOLUSD",1755004734155,17.19672026,177.87,177.84,41.78]
["bitfinex","SOLUSD",1755004734348,0.03,177.89,177.84,47.40297653]
["bitfinex","SOLUSD",1755004734535,20.70503007,177.89,177.85,0.67]
["bitfinex","SOLUSD",1755004734736,16.51672026,177.89,177.85,15.10621557]
["bitfinex","SOLUSD",1755004735128,16.48672026,177.88,177.85,15.10621557]
["bitfinex","SOLUSD",1755004735351,16.48672026,177.86,177.84,41.78]
["bitfinex","SOLUSD",1755004735730,16.48672026,177.86,177.84,47.40301044]
["bitfinex","SOLUSD",1755004735932,16.48672026,177.86,177.84,41.78]
["bitfinex","SOLUSD",1755004736132,5.65145972,177.89,177.84,41.78]
["bitfinex","SOLUSD",1755004736133,17.19672026,177.85,177.84,41.78]
["bitfinex","SOLUSD",1755004736338,16.48672026,177.85,177.84,41.78]
["bitfinex","SOLUSD",1755004736933,0.03,177.89,177.84,62.5092475]
["bitfinex","SOLUSD",1755004737152,20.70460373,177.89,177.85,15.77621557]
["bitfinex","SOLUSD",1755004737352,16.51672026,177.89,177.85,15.77621557]
["bitfinex","SOLUSD",1755004737543,0.03,177.89,177.85,32.26293583]
["bitfinex","SOLUSD",1755004737758,0.03,177.89,177.87,15.10621557]
["bitfinex","SOLUSD",1755004737973,16.51672026,177.89,177.87,41.78]
["bitfinex","SOLUSD",1755004738129,17.22672026,177.89,177.87,41.78]
["bitfinex","SOLUSD",1755004738330,16.51672026,177.89,177.87,41.78]
["bitfinex","SOLUSD",1755004738653,0.03,177.89,177.87,47.40207734]
["bitfinex","SOLUSD",1755004738947,0.03,177.89,177.87,48.07207734]
["bitfinex","SOLUSD",1755004739255,0.03,177.89,177.87,47.40207734]
["bitfinex","SOLUSD",1755004739650,16.51672026,177.89,177.87,41.78]
["bitfinex","SOLUSD",1755004740226,16.48672026,177.88,177.87,41.78]
["bitfinex","SOLUSD",1755004740430,17.19672026,177.88,177.82,15.10621557]
["bitfinex","SOLUSD",1755004740645,16.48672026,177.87,177.83,41.82]
["bitfinex","SOLUSD",1755004740852,17.19672026,177.87,177.83,41.82]
["bitfinex","SOLUSD",1755004741037,16.48672026,177.87,177.83,41.82]
["bitfinex","SOLUSD",1755004741238,0.03,177.89,177.83,41.82]
["bitfinex","SOLUSD",1755004741454,16.48672026,177.85,177.83,41.82]
["bitfinex","SOLUSD",1755004741643,16.48672026,177.84,177.83,41.82]
["bitfinex","SOLUSD",1755004741844,0.71,177.88,177.83,41.82]
["bitfinex","SOLUSD",1755004742047,16.48672026,177.85,177.83,41.82]
["bitfinex","SOLUSD",1755004742228,4.18376944,177.87,177.84,15.10621557]
["bitfinex","SOLUSD",1755004742229,16.48672026,177.87,177.84,15.10621557]
["bitfinex","SOLUSD",1755004742434,0.66,177.86,177.83,41.82]
["bitfinex","SOLUSD",1755004742730,6.31149294,177.89,177.83,47.44327623]
["bitfinex","SOLUSD",1755004742933,16.48672026,177.84,177.83,41.82]
["bitfinex","SOLUSD",1755004743136,16.48672026,177.85,177.83,41.82]
["bitfinex","SOLUSD",1755004743346,0.66,177.86,177.83,41.82]
["bitfinex","SOLUSD",1755004743550,0.66,177.88,177.83,41.82]
["bitfinex","SOLUSD",1755004743752,16.48672026,177.85,177.83,41.82]
["bitfinex","SOLUSD",1755004743971,16.48672026,177.84,177.83,41.82]
["bitfinex","SOLUSD",1755004744159,17.14672026,177.84,177.83,41.82]
["bitfinex","SOLUSD",1755004744934,16.48672026,177.84,177.83,41.82]
["bitfinex","SOLUSD",1755004745342,0.66,177.86,177.83,41.82]
["bitfinex","SOLUSD",1755004745542,16.48672026,177.84,177.83,41.82]
["bitfinex","SOLUSD",1755004745737,16.48672026,177.84,177.81,56.86621557]
["bitfinex","SOLUSD",1755004745942,16.48672026,177.85,177.81,56.86621557]
["bitfinex","SOLUSD",1755004746257,0.66,177.84,177.8,0.06]
["bitfinex","SOLUSD",1755004746486,16.48672026,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004746678,0.66,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004746841,11.70310378,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755004747657,3.76603755,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004748257,3.76603755,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755004748453,5.37151814,177.86,177.81,15.10621557]
["bitfinex","SOLUSD",1755004748673,7.95132396,177.85,177.83,15.10621557]
["bitfinex","SOLUSD",1755004748851,3.76668097,177.84,177.83,15.10621557]
["bitfinex","SOLUSD",1755004750248,3.76668097,177.84,177.83,20.72956371]
["bitfinex","SOLUSD",1755004751157,16.12978475,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1755004751561,15.46978475,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1755004751961,16.12978475,177.84,177.83,5.62334814]
["bitfinex","SOLUSD",1755004752277,16.12978475,177.84,177.81,41.68]
["bitfinex","SOLUSD",1755004752486,11.70310378,177.82,177.81,47.30398065]
["bitfinex","SOLUSD",1755004752684,11.70310378,177.82,177.8,58.36419728]
["bitfinex","SOLUSD",1755004752685,15.46978475,177.82,177.8,58.36419728]
["bitfinex","SOLUSD",1755004752854,16.12566781,177.81,177.8,11.06]
["bitfinex","SOLUSD",1755004754379,20.30435666,177.81,177.8,11.06]
["bitfinex","SOLUSD",1755004755455,25.92833731,177.81,177.8,11.06]
["bitfinex","SOLUSD",1755004755868,30.63985545,177.81,177.8,11.06]
["bitfinex","SOLUSD",1755004756360,11.70310378,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004756683,19.64435666,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004756889,20.30101746,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004758193,16.53845343,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004758358,22.16306673,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004759893,17.98771708,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004760063,22.15794438,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004760484,10.4548406,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004760668,22.15794438,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004762057,17.98771708,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004762260,22.15473605,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004762572,4.16701897,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004762761,11.70310378,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004764054,12.36310378,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004764385,17.98771708,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004764564,12.36310378,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004764763,11.70310378,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004766975,6.28400138,177.81,177.78,0.06]
["bitfinex","SOLUSD",1755004767175,0.66,177.84,177.79,12.42310378]
["bitfinex","SOLUSD",1755004767378,0.03,177.85,177.82,11.70310378]
["bitfinex","SOLUSD",1755004767575,12.39310378,177.85,177.8,0.72]
["bitfinex","SOLUSD",1755004767786,11.70310378,177.82,177.79,26.0]
["bitfinex","SOLUSD",1755004767960,12.36310378,177.82,177.8,26.0]
["bitfinex","SOLUSD",1755004768567,11.70310378,177.84,177.8,32.34427155]
["bitfinex","SOLUSD",1755004768893,11.73310378,177.85,177.81,12.42310378]
["bitfinex","SOLUSD",1755004769191,0.03,177.85,177.83,11.70310378]
["bitfinex","SOLUSD",1755004769487,0.03,177.85,177.83,0.72]
["bitfinex","SOLUSD",1755004769674,0.03,177.85,177.83,12.42310378]
["bitfinex","SOLUSD",1755004770389,0.03,177.85,177.84,12.42310378]
["bitfinex","SOLUSD",1755004770691,0.03,177.85,177.84,18.04613571]
["bitfinex","SOLUSD",1755004770868,0.03,177.85,177.84,17.32613571]
["bitfinex","SOLUSD",1755004771071,0.03,177.85,177.83,17.3263621]
["bitfinex","SOLUSD",1755004772075,0.03,177.85,177.83,43.3263621]
["bitfinex","SOLUSD",1755004772371,0.03,177.85,177.83,31.62325832]
["bitfinex","SOLUSD",1755004772877,0.03,177.85,177.83,43.3263621]
["bitfinex","SOLUSD",1755004773886,0.03,177.85,177.84,11.70310378]
["bitfinex","SOLUSD",1755004774095,0.03,177.85,177.84,27.47931935]
["bitfinex","SOLUSD",1755004774290,0.03,177.85,177.83,26.0]
["bitfinex","SOLUSD",1755004775389,0.03,177.85,177.83,31.62327356]
["bitfinex","SOLUSD",1755004775690,0.03,177.85,177.83,43.32637734]
["bitfinex","SOLUSD",1755004776288,0.03,177.85,177.84,26.80931935]
["bitfinex","SOLUSD",1755004776515,0.03,177.85,177.84,33.10235128]
["bitfinex","SOLUSD",1755004777366,0.03,177.85,177.84,74.42235128]
["bitfinex","SOLUSD",1755004779576,0.03,177.85,177.84,62.7192475]
["bitfinex","SOLUSD",1755004780099,1e-08,177.85,177.84,74.42235128]
["bitfinex","SOLUSD",1755004782788,1e-08,177.85,177.84,58.43235128]
["bitfinex","SOLUSD",1755004783091,1e-08,177.85,177.84,88.1292475]
["bitfinex","SOLUSD",1755004784294,1e-08,177.85,177.84,88.0892475]
["bitfinex","SOLUSD",1755004784976,0.68000001,177.85,177.84,88.0892475]
["bitfinex","SOLUSD",1755004785394,1e-08,177.85,177.84,88.0892475]
["bitfinex","SOLUSD",1755004789909,1e-08,177.85,177.84,99.79235128]
["bitfinex","SOLUSD",1755004790275,1e-08,177.85,177.84,100.46235128]
["bitfinex","SOLUSD",1755004790470,1e-08,177.85,177.84,74.46235128]
["bitfinex","SOLUSD",1755004790689,1e-08,177.85,177.84,77.09957746]
["bitfinex","SOLUSD",1755004790995,1e-08,177.85,177.84,77.66188065]
["bitfinex","SOLUSD",1755004791298,1e-08,177.85,177.84,70.49171567]
["bitfinex","SOLUSD",1755004791488,1e-08,177.85,177.84,69.92941248]
["bitfinex","SOLUSD",1755004792001,1e-08,177.85,177.84,69.25941248]
["bitfinex","SOLUSD",1755004792301,1e-08,177.85,177.84,46.7292475]
["bitfinex","SOLUSD",1755004792505,7.85016499,177.85,177.8,0.06]
["bitfinex","SOLUSD",1755004792686,7.17016498,177.83,177.8,15.16621557]
["bitfinex","SOLUSD",1755004792891,7.85016498,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1755004793088,0.68,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1755004793403,7.85016498,177.83,177.81,46.90398065]
["bitfinex","SOLUSD",1755004794104,7.17016499,177.85,177.81,46.90398065]
["bitfinex","SOLUSD",1755004794480,7.17016498,177.84,177.81,46.90398065]
["bitfinex","SOLUSD",1755004794678,11.69772435,177.84,177.81,46.90398065]
["bitfinex","SOLUSD",1755004795009,12.37772435,177.84,177.81,46.90398065]
["bitfinex","SOLUSD",1755004796585,12.37772435,177.83,177.81,41.28]
["bitfinex","SOLUSD",1755004796909,0.68,177.82,177.81,56.38621557]
["bitfinex","SOLUSD",1755004797092,12.37772435,177.82,177.81,41.28]
["bitfinex","SOLUSD",1755004797494,12.37772435,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755004797692,12.37772435,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004798502,22.19440275,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004798904,4.87269775,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004799088,18.001705,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004799289,22.19448969,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004801523,16.57050904,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004801709,22.19448969,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004801922,26.90828025,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004802088,22.19448969,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004802292,26.90828025,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004802822,22.19448969,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004803988,16.57050904,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004804194,16.5708846,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004804612,16.57085063,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004805691,4.19312628,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004805902,11.69772435,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004806311,0.66,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755004806610,15.89199944,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755004806793,11.69772435,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755004807198,12.35772435,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755004807391,11.69772435,177.84,177.8,0.06]
["bitfinex","SOLUSD",1755004807597,1e-08,177.85,177.82,11.69772435]
["bitfinex","SOLUSD",1755004807817,1e-08,177.85,177.84,11.69772435]
["bitfinex","SOLUSD",1755004808015,1e-08,177.85,177.84,26.80393992]
["bitfinex","SOLUSD",1755004808225,1e-08,177.85,177.84,27.50393992]
["bitfinex","SOLUSD",1755004809723,1e-08,177.85,177.84,33.12697185]
["bitfinex","SOLUSD",1755004811409,1e-08,177.85,177.84,59.12697185]
["bitfinex","SOLUSD",1755004811609,1e-08,177.85,177.84,47.4292475]
["bitfinex","SOLUSD",1755004811818,1e-08,177.85,177.84,59.12697185]
["bitfinex","SOLUSD",1755004812010,1e-08,177.85,177.84,100.22697185]
["bitfinex","SOLUSD",1755004812823,1e-08,177.85,177.84,99.52697185]
["bitfinex","SOLUSD",1755004813026,1e-08,177.85,177.84,100.22697185]
["bitfinex","SOLUSD",1755004813327,1e-08,177.85,177.84,99.52697185]
["bitfinex","SOLUSD",1755004814034,1e-08,177.85,177.84,46.7292475]
["bitfinex","SOLUSD",1755004814324,0.66000001,177.85,177.84,46.7292475]
["bitfinex","SOLUSD",1755004814507,1e-08,177.85,177.84,46.7292475]
["bitfinex","SOLUSD",1755004814899,1e-08,177.85,177.84,58.42697185]
["bitfinex","SOLUSD",1755004815115,1e-08,177.85,177.84,59.12697185]
["bitfinex","SOLUSD",1755004816131,0.03,177.88,177.87,41.10621557]
["bitfinex","SOLUSD",1755004816317,0.03,177.88,177.87,93.90393992]
["bitfinex","SOLUSD",1755004816823,0.03,177.88,177.87,89.3775179]
["bitfinex","SOLUSD",1755004817921,0.03,177.88,177.87,94.99960144]
["bitfinex","SOLUSD",1755004819413,7.86130233,177.88,177.84,26.0]
["bitfinex","SOLUSD",1755004819614,4.43391211,177.87,177.83,15.10621557]
["bitfinex","SOLUSD",1755004819836,0.66,177.86,177.83,41.08]
["bitfinex","SOLUSD",1755004820008,0.66,177.86,177.83,48.25130233]
["bitfinex","SOLUSD",1755004820716,3.77391211,177.87,177.84,15.10621557]
["bitfinex","SOLUSD",1755004821026,3.80391211,177.88,177.84,22.2775179]
["bitfinex","SOLUSD",1755004821226,3.77391211,177.87,177.84,22.2775179]
["bitfinex","SOLUSD",1755004821545,4.46391211,177.88,177.84,22.2775179]
["bitfinex","SOLUSD",1755004821831,4.46391211,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1755004822131,3.77391211,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1755004822316,11.63521444,177.88,177.85,5.62271577]
["bitfinex","SOLUSD",1755004822627,3.77391211,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1755004824132,4.43391211,177.87,177.85,5.62271577]
["bitfinex","SOLUSD",1755004824907,7.83130233,177.86,177.84,20.72913845]
["bitfinex","SOLUSD",1755004825122,7.83130233,177.85,177.82,26.0]
["bitfinex","SOLUSD",1755004825323,7.17130233,177.83,177.82,20.72978843]
["bitfinex","SOLUSD",1755004825632,7.83130233,177.84,177.82,20.72978843]
["bitfinex","SOLUSD",1755004826558,3.77416301,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1755004826728,7.83130233,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1755004827235,7.83130233,177.84,177.82,20.72976669]
["bitfinex","SOLUSD",1755004828034,7.17130233,177.83,177.82,15.10621557]
["bitfinex","SOLUSD",1755004828221,4.43386971,177.83,177.8,0.06]
["bitfinex","SOLUSD",1755004828416,0.66,177.82,177.8,0.06]
["bitfinex","SOLUSD",1755004828618,7.17130233,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004828818,10.94517204,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004829128,11.60517204,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004830312,17.22915269,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004830513,21.42277606,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004831431,21.42264112,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004831830,21.42211331,177.81,177.8,0.06]
["bitfinex","SOLUSD",1755004832926,7.17130233,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004833126,15.13813266,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004833333,20.52192322,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004834226,20.52027725,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004835235,15.80648669,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004835432,21.43109999,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004836339,52.14489055,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004837367,13.34519333,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004837647,3.77386971,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004837825,7.17130233,177.8,177.78,0.06]
["bitfinex","SOLUSD",1755004838147,41.08,177.83,177.78,0.73]
["bitfinex","SOLUSD",1755004838355,3.76605246,177.82,177.79,7.17130233]
["bitfinex","SOLUSD",1755004838523,3.76605246,177.83,177.79,7.17130233]
["bitfinex","SOLUSD",1755004838730,3.76605246,177.83,177.79,12.79583074]
["bitfinex","SOLUSD",1755004839443,3.76605246,177.83,177.8,7.17130233]
["bitfinex","SOLUSD",1755004839647,10.93735479,177.84,177.79,12.79583074]
["bitfinex","SOLUSD",1755004839840,4.43605246,177.83,177.8,7.17130233]
["bitfinex","SOLUSD",1755004840036,0.67,177.83,177.79,12.79583074]
["bitfinex","SOLUSD",1755004840228,3.76605246,177.83,177.81,7.17130233]
["bitfinex","SOLUSD",1755004840427,3.76605246,177.85,177.81,7.17130233]
["bitfinex","SOLUSD",1755004840627,3.76605246,177.85,177.81,11.69579662]
["bitfinex","SOLUSD",1755004840851,3.76605246,177.85,177.81,17.319772]
["bitfinex","SOLUSD",1755004841248,3.79605246,177.85,177.83,11.69579662]
["bitfinex","SOLUSD",1755004841455,0.03,177.85,177.83,11.69579662]
["bitfinex","SOLUSD",1755004841753,0.03,177.85,177.82,0.67]
["bitfinex","SOLUSD",1755004841754,0.03,177.85,177.82,12.36579662]
["bitfinex","SOLUSD",1755004842048,0.03,177.85,177.82,11.69579662]
["bitfinex","SOLUSD",1755004842248,0.7,177.85,177.81,5.62397538]
["bitfinex","SOLUSD",1755004842421,0.7,177.85,177.81,17.319772]
["bitfinex","SOLUSD",1755004842422,3.79605246,177.85,177.81,17.319772]
["bitfinex","SOLUSD",1755004842628,0.67,177.84,177.81,17.319772]
["bitfinex","SOLUSD",1755004842846,3.79605246,177.85,177.81,17.319772]
["bitfinex","SOLUSD",1755004843432,4.46605246,177.85,177.81,17.319772]
["bitfinex","SOLUSD",1755004843752,12.36579662,177.84,177.79,11.69579662]
["bitfinex","SOLUSD",1755004843929,11.72579662,177.85,177.8,27.47201219]
["bitfinex","SOLUSD",1755004844235,3.76358275,177.84,177.81,11.69579662]
["bitfinex","SOLUSD",1755004844438,0.03,177.85,177.83,11.69579662]
["bitfinex","SOLUSD",1755004845353,0.03,177.85,177.8,15.10621557]
["bitfinex","SOLUSD",1755004845560,0.03,177.85,177.82,11.69579662]
["bitfinex","SOLUSD",1755004845927,0.03,177.85,177.82,12.36579662]
["bitfinex","SOLUSD",1755004846244,0.03,177.85,177.82,0.67]
["bitfinex","SOLUSD",1755004846645,0.03,177.85,177.82,12.36579662]
["bitfinex","SOLUSD",1755004846959,0.03,177.85,177.84,11.69579662]
["bitfinex","SOLUSD",1755004847562,0.03,177.85,177.84,33.65734731]
["bitfinex","SOLUSD",1755004847729,0.03,177.85,177.84,33.09504412]
["bitfinex","SOLUSD",1755004848938,0.03,177.85,177.84,21.3992475]
["bitfinex","SOLUSD",1755004849141,0.03,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1755004849339,11.72579662,177.85,177.81,41.06]
["bitfinex","SOLUSD",1755004849541,11.69579662,177.83,177.81,41.06]
["bitfinex","SOLUSD",1755004850543,11.69579662,177.82,177.79,15.10621557]
["bitfinex","SOLUSD",1755004851256,11.69579662,177.81,177.79,15.10621557]
["bitfinex","SOLUSD",1755004851574,11.69579662,177.84,177.8,0.67]
["bitfinex","SOLUSD",1755004851730,3.76627468,177.83,177.8,0.67]
["bitfinex","SOLUSD",1755004851929,3.76627468,177.84,177.8,6.29427621]
["bitfinex","SOLUSD",1755004852136,11.69579662,177.83,177.8,6.29427621]
["bitfinex","SOLUSD",1755004852950,11.69579662,177.83,177.79,20.73078338]
["bitfinex","SOLUSD",1755004853135,11.69579662,177.83,177.79,21.40078338]
["bitfinex","SOLUSD",1755004853460,11.69579662,177.82,177.79,15.10621557]
["bitfinex","SOLUSD",1755004853631,3.76649927,177.81,177.79,15.10621557]
["bitfinex","SOLUSD",1755004853831,0.67,177.82,177.79,15.10621557]
["bitfinex","SOLUSD",1755004854165,11.69579662,177.81,177.79,15.10621557]
["bitfinex","SOLUSD",1755004854361,11.69579662,177.8,177.78,15.16621557]
["bitfinex","SOLUSD",1755004854534,11.69579662,177.79,177.78,15.16621557]
["bitfinex","SOLUSD",1755004854738,11.69579662,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004854739,12.36579662,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004855654,21.75770948,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004856441,25.94628438,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004857465,25.94625193,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004858240,35.39191286,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004858450,51.94656123,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004858739,14.25076461,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004858960,25.94571681,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004860365,7.95530689,177.79,177.78,0.06]
["bitfinex","SOLUSD",1755004860541,41.06,177.82,177.78,0.73]
["bitfinex","SOLUSD",1755004860742,3.76607862,177.81,177.78,12.42579662]
["bitfinex","SOLUSD",1755004860937,3.76607862,177.81,177.79,11.69579662]
["bitfinex","SOLUSD",1755004861142,12.36579662,177.83,177.78,0.73]
["bitfinex","SOLUSD",1755004861143,15.46187524,177.82,177.78,0.73]
["bitfinex","SOLUSD",1755004861367,3.76607862,177.81,177.78,0.73]
["bitfinex","SOLUSD",1755004861575,3.76607862,177.81,177.78,11.75579662]
["bitfinex","SOLUSD",1755004861739,3.76607862,177.82,177.78,11.75579662]
["bitfinex","SOLUSD",1755004861939,3.76607862,177.82,177.79,11.69579662]
["bitfinex","SOLUSD",1755004862154,3.76607862,177.82,177.79,12.36579662]
["bitfinex","SOLUSD",1755004862359,3.76607862,177.82,177.8,12.39579662]
["bitfinex","SOLUSD",1755004862553,3.76607862,177.84,177.8,12.39579662]
["bitfinex","SOLUSD",1755004863658,3.76607862,177.84,177.83,11.69579662]
["bitfinex","SOLUSD",1755004863871,0.03,177.85,177.83,18.01913063]
["bitfinex","SOLUSD",1755004864045,0.03,177.85,177.83,12.39579662]
["bitfinex","SOLUSD",1755004864356,0.03,177.85,177.84,12.39579662]
["bitfinex","SOLUSD",1755004864555,0.03,177.85,177.84,27.50201219]
["bitfinex","SOLUSD",1755004864764,0.03,177.85,177.84,15.80621557]
["bitfinex","SOLUSD",1755004864947,0.03,177.85,177.84,27.50201219]
["bitfinex","SOLUSD",1755004866164,0.03,177.85,177.84,33.12504412]
["bitfinex","SOLUSD",1755004866755,0.03,177.85,177.84,27.50201219]
["bitfinex","SOLUSD",1755004867065,0.03,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1755004868646,12.42579662,177.85,177.81,5.62395786]
["bitfinex","SOLUSD",1755004868952,0.73,177.85,177.8,20.73043784]
["bitfinex","SOLUSD",1755004869155,11.69579662,177.84,177.8,32.42623446]
["bitfinex","SOLUSD",1755004869358,11.72579662,177.85,177.81,0.7]
["bitfinex","SOLUSD",1755004869562,3.77107888,177.84,177.81,0.7]
["bitfinex","SOLUSD",1755004870071,3.77107888,177.84,177.81,6.32390306]
["bitfinex","SOLUSD",1755004870371,3.77107888,177.84,177.81,18.01969968]
["bitfinex","SOLUSD",1755004870572,3.77107888,177.84,177.82,27.50201219]
["bitfinex","SOLUSD",1755004870872,0.03,177.85,177.84,15.10621557]
["bitfinex","SOLUSD",1755004871172,0.03,177.85,177.84,26.80201219]
["bitfinex","SOLUSD",1755004871374,0.03,177.85,177.84,69.10431538]
["bitfinex","SOLUSD",1755004871668,0.03,177.87,177.84,69.10431538]
["bitfinex","SOLUSD",1755004871669,0.03,177.87,177.86,41.10621557]
["bitfinex","SOLUSD",1755004871871,0.03,177.87,177.86,58.98665179]
["bitfinex","SOLUSD",1755004872077,0.03,177.87,177.86,59.68665179]
["bitfinex","SOLUSD",1755004873247,0.03,177.87,177.86,59.12441183]
["bitfinex","SOLUSD",1755004873467,0.03,177.87,177.86,46.72861521]
["bitfinex","SOLUSD",1755004873672,0.03,177.87,177.86,58.42441183]
["bitfinex","SOLUSD",1755004874955,0.03,177.87,177.86,32.42441183]
["bitfinex","SOLUSD",1755004875655,0.03,177.87,177.86,33.12441183]
["bitfinex","SOLUSD",1755004876271,0.03,177.87,177.86,33.68665179]
["bitfinex","SOLUSD",1755004876673,0.03,177.87,177.86,33.12441183]
["bitfinex","SOLUSD",1755004877471,0.03,177.87,177.86,21.42861521]
["bitfinex","SOLUSD",1755004877668,0.03,177.87,177.86,47.42861521]
["bitfinex","SOLUSD",1755004877865,0.03,177.87,177.86,59.12441183]
["bitfinex","SOLUSD",1755004879555,0.03,177.87,177.86,46.72861521]
["bitfinex","SOLUSD",1755004879761,0.03,177.87,177.86,52.80201219]
["bitfinex","SOLUSD",1755004880055,0.03,177.87,177.86,59.12441183]
["bitfinex","SOLUSD",1755004880579,0.03,177.87,177.86,129.64020845]
["bitfinex","SOLUSD",1755004880957,0.03,177.88,177.87,38.49780881]
["bitfinex","SOLUSD",1755004881156,0.03,177.88,177.87,39.76001716]
["bitfinex","SOLUSD",1755004882081,0.03,177.88,177.87,45.3821007]
["bitfinex","SOLUSD",1755004882297,0.03,177.89,177.87,45.3821007]
["bitfinex","SOLUSD",1755004882492,0.03,177.89,177.88,68.50201219]
["bitfinex","SOLUSD",1755004883563,0.03,177.91,177.89,15.10621557]
["bitfinex","SOLUSD",1755004883784,1e-08,177.92,177.91,15.10621557]
["bitfinex","SOLUSD",1755004883964,7.65060853,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1755004884181,7.65060853,177.96,177.93,68.36403096]
["bitfinex","SOLUSD",1755004884368,7.65060853,177.96,177.94,27.50201219]
["bitfinex","SOLUSD",1755004884570,1e-08,177.96,177.95,15.10621557]
["bitfinex","SOLUSD",1755004884788,0.1,178.03,177.99,15.10621557]
["bitfinex","SOLUSD",1755004884974,0.1,178.03,177.98,26.0]
["bitfinex","SOLUSD",1755004884975,0.1,178.03,178.01,15.10621557]
["bitfinex","SOLUSD",1755004885172,0.8,178.03,178.02,52.69579662]
["bitfinex","SOLUSD",1755004885377,0.1,178.03,178.02,56.10621557]
["bitfinex","SOLUSD",1755004885583,0.1,178.03,178.02,67.80201219]
["bitfinex","SOLUSD",1755004885984,0.1,178.03,178.02,73.41935855]
["bitfinex","SOLUSD",1755004886188,0.1,178.03,178.02,74.11935855]
["bitfinex","SOLUSD",1755004888208,1e-08,178.03,178.02,62.42356193]
["bitfinex","SOLUSD",1755004888373,1e-08,178.03,178.02,74.11935855]
["bitfinex","SOLUSD",1755004888791,1e-08,178.03,178.02,21.42356193]
["bitfinex","SOLUSD",1755004889110,12.39579663,178.03,178.02,41.10621557]
["bitfinex","SOLUSD",1755004889315,0.70000001,178.03,178.02,82.08621557]
["bitfinex","SOLUSD",1755004889472,0.70000001,178.03,177.94,5.61987186]
["bitfinex","SOLUSD",1755004889674,0.70000001,178.03,177.98,11.69579662]
["bitfinex","SOLUSD",1755004889890,1e-08,178.03,178.01,11.69579662]
["bitfinex","SOLUSD",1755004890092,1e-08,178.03,178.02,82.08621557]
["bitfinex","SOLUSD",1755004890306,1e-08,178.03,178.02,87.72356193]
["bitfinex","SOLUSD",1755004890684,12.39579663,178.03,178.02,26.0]
["bitfinex","SOLUSD",1755004890886,12.39579663,178.03,178.0,41.08]
["bitfinex","SOLUSD",1755004891100,11.69579662,178.01,178.0,41.08]
["bitfinex","SOLUSD",1755004891305,0.7,178.01,178.0,41.08]
["bitfinex","SOLUSD",1755004891691,12.39579662,178.01,178.0,41.08]
["bitfinex","SOLUSD",1755004891888,12.39579662,178.01,177.98,41.08]
["bitfinex","SOLUSD",1755004892088,1e-08,178.03,177.98,41.08]
["bitfinex","SOLUSD",1755004892089,12.39579662,178.0,177.98,41.08]
["bitfinex","SOLUSD",1755004892298,12.40579662,177.99,177.98,41.08]
["bitfinex","SOLUSD",1755004892698,12.40579662,177.99,177.93,15.10621557]
["bitfinex","SOLUSD",1755004892905,11.69579662,177.96,177.94,41.1]
["bitfinex","SOLUSD",1755004893485,0.71,178.01,177.97,26.0]
["bitfinex","SOLUSD",1755004893681,11.69579662,177.99,177.98,67.1]
["bitfinex","SOLUSD",1755004893882,12.40579662,177.99,177.98,41.1]
["bitfinex","SOLUSD",1755004894147,18.02408978,177.99,177.96,67.1]
["bitfinex","SOLUSD",1755004894290,11.69579662,177.97,177.96,26.0]
["bitfinex","SOLUSD",1755004894489,12.40579662,177.97,177.95,41.1]
["bitfinex","SOLUSD",1755004894690,12.40579662,177.96,177.95,41.1]
["bitfinex","SOLUSD",1755004894890,0.71,177.96,177.95,41.1]
["bitfinex","SOLUSD",1755004895700,12.40579662,177.96,177.92,15.10621557]
["bitfinex","SOLUSD",1755004895904,1e-08,178.03,177.92,15.10621557]
["bitfinex","SOLUSD",1755004895905,0.71,177.98,177.94,11.69579662]
["bitfinex","SOLUSD",1755004896210,0.71,177.97,177.95,41.08]
["bitfinex","SOLUSD",1755004896412,11.69579662,178.0,177.95,46.69954083]
["bitfinex","SOLUSD",1755004896596,0.03,178.01,177.98,11.69579662]
["bitfinex","SOLUSD",1755004896795,0.03,178.01,177.99,11.69579662]
["bitfinex","SOLUSD",1755004897005,0.74,178.01,177.99,11.69579662]
["bitfinex","SOLUSD",1755004897200,0.74,178.01,177.99,41.1]
["bitfinex","SOLUSD",1755004897393,0.74,178.01,177.99,52.79579662]
["bitfinex","SOLUSD",1755004898212,0.74,178.01,177.99,41.1]
["bitfinex","SOLUSD",1755004898418,0.74,178.01,177.99,52.79579662]
["bitfinex","SOLUSD",1755004898632,0.71,178.0,177.99,52.79579662]
["bitfinex","SOLUSD",1755004899027,0.71,178.0,177.99,41.1]
["bitfinex","SOLUSD",1755004899634,12.40579662,178.0,177.97,41.06]
["bitfinex","SOLUSD",1755004899826,12.40579662,177.99,177.97,41.06]
["bitfinex","SOLUSD",1755004900029,12.40579662,177.98,177.97,41.06]
["bitfinex","SOLUSD",1755004900810,18.02440545,177.98,177.95,41.06]
["bitfinex","SOLUSD",1755004901014,11.69579662,177.96,177.92,26.0]
["bitfinex","SOLUSD",1755004901318,0.71,177.95,177.93,41.06]
["bitfinex","SOLUSD",1755004901519,0.71,177.97,177.93,41.06]
["bitfinex","SOLUSD",1755004901723,0.71,177.99,177.94,11.69579662]
["bitfinex","SOLUSD",1755004901950,0.71,177.98,177.95,52.75579662]
["bitfinex","SOLUSD",1755004902135,12.43579662,178.01,177.96,5.61924027]
["bitfinex","SOLUSD",1755004902317,0.71,178.0,177.98,11.69579662]
["bitfinex","SOLUSD",1755004902647,0.03,178.01,177.99,52.75579662]
["bitfinex","SOLUSD",1755004902951,0.03,178.01,178.0,11.69579662]
["bitfinex","SOLUSD",1755004903809,0.03,178.01,178.0,111.69579662]
["bitfinex","SOLUSD",1755004904206,0.03,178.01,178.0,132.41998971]
["bitfinex","SOLUSD",1755004905547,0.03,178.01,178.0,121.39419309]
["bitfinex","SOLUSD",1755004905771,0.03,178.01,178.0,133.08998971]
["bitfinex","SOLUSD",1755004906146,0.03,178.01,178.0,120.72419309]
["bitfinex","SOLUSD",1755004906345,0.03,178.01,178.0,173.59998971]
["bitfinex","SOLUSD",1755004907645,0.03,178.01,178.0,100.0]
["bitfinex","SOLUSD",1755004907965,0.03,178.01,178.0,152.85579662]
["bitfinex","SOLUSD",1755004908460,0.03,178.01,178.0,173.57998971]
["bitfinex","SOLUSD",1755004908644,0.03,178.01,178.0,174.24998971]
["bitfinex","SOLUSD",1755004908846,0.03,178.01,178.0,173.57998971]
["bitfinex","SOLUSD",1755004910150,0.03,178.01,178.0,173.53998971]
["bitfinex","SOLUSD",1755004912749,0.03,178.01,178.0,199.53998971]
["bitfinex","SOLUSD",1755004912948,0.03,178.01,178.0,200.20998971]
["bitfinex","SOLUSD",1755004913548,0.03,178.01,178.0,218.00998971]
["bitfinex","SOLUSD",1755004913970,0.03,178.01,178.0,206.31419309]
["bitfinex","SOLUSD",1755004914161,0.03,178.01,178.0,218.00998971]
["bitfinex","SOLUSD",1755004915136,0.03,178.01,178.0,217.33998971]
["bitfinex","SOLUSD",1755004915341,0.03,178.01,178.0,205.64419309]
["bitfinex","SOLUSD",1755004915562,0.03,178.01,178.0,217.33998971]
["bitfinex","SOLUSD",1755004915761,0.03,178.01,178.0,190.52419309]
["bitfinex","SOLUSD",1755004915951,0.03,178.01,178.0,231.64419309]
["bitfinex","SOLUSD",1755004916255,0.03,178.01,178.0,243.33998971]
["bitfinex","SOLUSD",1755004917349,0.03,178.01,178.0,231.64419309]
["bitfinex","SOLUSD",1755004917548,0.03,178.01,178.0,243.33998971]
["bitfinex","SOLUSD",1755004917847,0.03,178.01,178.0,199.53998971]
["bitfinex","SOLUSD",1755004918038,0.03,178.01,178.0,158.41998971]
["bitfinex","SOLUSD",1755004918267,0.03,178.01,178.0,187.82419309]
["bitfinex","SOLUSD",1755004918458,0.03,178.01,178.0,146.72419309]
["bitfinex","SOLUSD",1755004918770,0.03,178.01,178.0,199.61998971]
["bitfinex","SOLUSD",1755004919165,0.03,178.01,178.0,187.92419309]
["bitfinex","SOLUSD",1755004919358,0.03,178.01,178.0,199.61998971]
["bitfinex","SOLUSD",1755004919870,0.03,178.01,178.0,200.28998971]
["bitfinex","SOLUSD",1755004920055,1e-08,178.04,178.03,41.10621557]
["bitfinex","SOLUSD",1755004920257,1e-08,178.04,178.03,93.92201219]
["bitfinex","SOLUSD",1755004920570,1e-08,178.04,178.03,94.59201219]
["bitfinex","SOLUSD",1755004921439,0.03,178.09,178.03,94.59201219]
["bitfinex","SOLUSD",1755004921440,0.03,178.09,178.07,41.10621557]
["bitfinex","SOLUSD",1755004921644,16.40958718,178.17,178.09,15.10621557]
["bitfinex","SOLUSD",1755004921943,2.87626963,178.2,178.08,67.92201219]
["bitfinex","SOLUSD",1755004921944,0.71,178.13,178.11,11.69579662]
["bitfinex","SOLUSD",1755004922147,7.10601617,178.18,178.12,52.81579662]
["bitfinex","SOLUSD",1755004922350,0.7,178.15,178.12,52.81579662]
["bitfinex","SOLUSD",1755004922545,0.7,178.14,178.12,41.12]
["bitfinex","SOLUSD",1755004922740,0.7,178.14,178.13,11.69579662]
["bitfinex","SOLUSD",1755004923144,0.7,178.14,178.12,41.12]
["bitfinex","SOLUSD",1755004923372,0.7,178.13,178.08,31.96914757]
["bitfinex","SOLUSD",1755004923581,11.69579662,178.1,178.06,26.0]
["bitfinex","SOLUSD",1755004923765,11.69579662,178.08,178.07,41.1]
["bitfinex","SOLUSD",1755004923954,12.39579662,178.08,178.03,16.867673]
["bitfinex","SOLUSD",1755004924152,4.88002555,178.07,178.04,41.12]
["bitfinex","SOLUSD",1755004924361,4.88002555,178.06,178.05,41.12]
["bitfinex","SOLUSD",1755004925046,4.88002555,178.06,178.04,41.14]
["bitfinex","SOLUSD",1755004925243,0.7,178.09,178.05,11.69579662]
["bitfinex","SOLUSD",1755004925458,0.03,178.1,178.07,11.69579662]
["bitfinex","SOLUSD",1755004925662,0.73,178.1,178.08,52.85579662]
["bitfinex","SOLUSD",1755004925859,0.73,178.1,178.08,41.16]
["bitfinex","SOLUSD",1755004926071,0.03,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1755004926290,0.03,178.1,178.09,26.80201219]
["bitfinex","SOLUSD",1755004926572,0.7,178.14,178.09,26.80201219]
["bitfinex","SOLUSD",1755004926573,12.71834384,178.18,178.13,15.10621557]
["bitfinex","SOLUSD",1755004926781,11.69579662,178.16,178.07,15.10621557]
["bitfinex","SOLUSD",1755004926982,11.69579662,178.14,178.11,15.10621557]
["bitfinex","SOLUSD",1755004927190,0.7,178.13,178.12,41.22]
["bitfinex","SOLUSD",1755004927351,0.7,178.14,178.12,41.22]
["bitfinex","SOLUSD",1755004927547,16.57683029,178.13,178.12,41.22]
["bitfinex","SOLUSD",1755004927784,16.57683029,178.13,178.11,41.22]
["bitfinex","SOLUSD",1755004927971,12.39579662,178.12,178.1,41.22]
["bitfinex","SOLUSD",1755004928184,0.7,178.11,178.1,41.22]
["bitfinex","SOLUSD",1755004928362,12.39579662,178.11,178.1,41.22]
["bitfinex","SOLUSD",1755004928562,16.57827349,178.11,178.07,15.10621557]
["bitfinex","SOLUSD",1755004928856,0.7,178.1,178.07,41.2]
["bitfinex","SOLUSD",1755004929074,0.7,178.09,178.07,41.2]
["bitfinex","SOLUSD",1755004929373,0.7,178.12,178.08,15.10621557]
["bitfinex","SOLUSD",1755004929552,12.39579662,178.11,178.09,41.2]
["bitfinex","SOLUSD",1755004929752,11.69579662,178.11,178.09,41.2]
["bitfinex","SOLUSD",1755004929977,0.7,178.1,178.09,41.2]
["bitfinex","SOLUSD",1755004930278,12.39579662,178.1,178.09,41.2]
["bitfinex","SOLUSD",1755004930848,16.57778119,178.1,178.05,15.10621557]
["bitfinex","SOLUSD",1755004931053,11.69579662,178.07,178.06,41.2]
["bitfinex","SOLUSD",1755004931255,0.7,178.07,178.06,41.2]
["bitfinex","SOLUSD",1755004931454,12.39579662,178.07,178.06,41.2]
["bitfinex","SOLUSD",1755004931857,12.39579662,178.07,178.01,32.41966314]
["bitfinex","SOLUSD",1755004932082,11.69579662,178.05,178.02,56.32621557]
["bitfinex","SOLUSD",1755004932385,12.39579662,178.05,178.02,56.32621557]
["bitfinex","SOLUSD",1755004932850,0.7,178.08,178.04,15.10621557]
["bitfinex","SOLUSD",1755004933050,0.7,178.11,178.07,11.69579662]
["bitfinex","SOLUSD",1755004933360,26.0,178.14,178.1,11.69579662]
["bitfinex","SOLUSD",1755004933361,5.41379056,178.14,178.1,11.69579662]
["bitfinex","SOLUSD",1755004933667,4.88154449,178.13,178.11,41.22]
["bitfinex","SOLUSD",1755004933870,5.61324726,178.15,178.11,41.22]
["bitfinex","SOLUSD",1755004934073,0.7,178.12,178.11,41.22]
["bitfinex","SOLUSD",1755004934459,5.61324726,178.15,178.11,41.22]
["bitfinex","SOLUSD",1755004934460,18.00904388,178.15,178.11,41.22]
["bitfinex","SOLUSD",1755004934662,12.39579662,178.15,178.11,41.22]
["bitfinex","SOLUSD",1755004935079,4.8802286,178.14,178.11,41.22]
["bitfinex","SOLUSD",1755004935254,12.39579662,178.14,178.11,41.22]
["bitfinex","SOLUSD",1755004935453,0.7,178.13,178.11,41.22]
["bitfinex","SOLUSD",1755004935648,0.7,178.12,178.08,11.69579662]
["bitfinex","SOLUSD",1755004935874,0.7,178.12,178.09,41.24]
["bitfinex","SOLUSD",1755004936264,6.31330343,178.15,178.1,11.69579662]
["bitfinex","SOLUSD",1755004936455,12.39579662,178.14,178.09,41.24]
["bitfinex","SOLUSD",1755004936777,0.7,178.14,178.1,11.69579662]
["bitfinex","SOLUSD",1755004936972,12.39579662,178.13,178.09,41.24]
["bitfinex","SOLUSD",1755004937295,17.31078909,178.1,178.03,15.10621557]
["bitfinex","SOLUSD",1755004937573,12.39579662,178.1,178.05,26.80201219]
["bitfinex","SOLUSD",1755004937780,12.39579662,178.1,178.06,15.10621557]
["bitfinex","SOLUSD",1755004937988,12.39579662,178.1,178.07,41.22]
["bitfinex","SOLUSD",1755004937989,11.69579662,178.08,178.07,41.22]
["bitfinex","SOLUSD",1755004938155,12.39579662,178.08,178.06,41.22]
["bitfinex","SOLUSD",1755004938355,11.69579662,178.07,178.06,41.22]
["bitfinex","SOLUSD",1755004938561,0.7,178.07,178.06,41.22]
["bitfinex","SOLUSD",1755004938863,0.7,178.07,178.02,15.10621557]
["bitfinex","SOLUSD",1755004939062,0.7,178.06,178.03,41.22]
["bitfinex","SOLUSD",1755004939265,11.69579662,178.04,178.03,41.2]
["bitfinex","SOLUSD",1755004939578,12.39579662,178.05,178.03,41.2]
["bitfinex","SOLUSD",1755004939875,12.39579662,178.05,178.03,41.26]
["bitfinex","SOLUSD",1755004940263,5.61554745,178.08,178.03,41.26]
["bitfinex","SOLUSD",1755004940470,11.69579662,178.04,178.03,41.26]
["bitfinex","SOLUSD",1755004940678,11.69579662,178.05,178.03,41.26]
["bitfinex","SOLUSD",1755004941061,12.39579662,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004941280,0.7,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004941484,18.01251196,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004942367,12.39579662,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004942571,0.7,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755004942760,4.71379056,178.09,178.03,0.06]
["bitfinex","SOLUSD",1755004943078,11.69579662,178.09,178.04,41.88]
["bitfinex","SOLUSD",1755004943278,12.39579662,178.08,178.04,41.22]
["bitfinex","SOLUSD",1755004943477,11.69579662,178.05,178.03,0.06]
["bitfinex","SOLUSD",1755004943782,15.88104122,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004944286,16.58104122,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004944954,4.8852446,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004945164,16.58104122,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004945578,22.19775656,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004946089,4.1852446,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004946580,11.69579662,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755004946778,6.31584131,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755004946779,0.7,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755004946970,4.18818744,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755004947378,11.69579662,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755004947677,4.18942126,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755004947874,11.69579662,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755004948277,5.61580961,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755004948476,16.58576852,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755004948674,12.39579662,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755004949083,0.7,178.06,178.03,0.06]
["bitfinex","SOLUSD",1755004949281,12.39579662,178.05,178.03,0.06]
["bitfinex","SOLUSD",1755004949467,11.69579662,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004949663,12.39579662,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004949969,21.50282229,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004950173,22.20282229,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004950865,26.91680856,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004951266,22.20282229,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004952271,4.19031033,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004952472,15.88610695,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755004952857,5.43398627,178.07,178.03,0.06]
["bitfinex","SOLUSD",1755004953066,11.69579662,178.05,178.03,0.06]
["bitfinex","SOLUSD",1755004953290,4.71398627,178.08,178.03,0.72]
["bitfinex","SOLUSD",1755004953502,11.69579662,178.06,178.03,0.72]
["bitfinex","SOLUSD",1755004953665,11.69579662,178.06,178.04,41.32]
["bitfinex","SOLUSD",1755004955988,5.61550275,178.08,178.04,41.32]
["bitfinex","SOLUSD",1755004956290,4.18926205,178.07,178.04,41.32]
["bitfinex","SOLUSD",1755004956496,4.18926205,178.07,178.05,15.76621557]
["bitfinex","SOLUSD",1755004956686,11.69579662,178.09,178.05,15.76621557]
["bitfinex","SOLUSD",1755004956989,16.40978289,178.11,178.06,12.35579662]
["bitfinex","SOLUSD",1755004957287,16.40978289,178.11,178.05,15.10621557]
["bitfinex","SOLUSD",1755004957288,12.41579662,178.12,178.07,41.94]
["bitfinex","SOLUSD",1755004957492,4.18832384,178.11,178.09,11.69579662]
["bitfinex","SOLUSD",1755004957784,0.03,178.13,178.1,68.74201219]
["bitfinex","SOLUSD",1755004958165,4.21812899,178.13,178.1,57.04621557]
["bitfinex","SOLUSD",1755004958361,0.03,178.13,178.1,57.04621557]
["bitfinex","SOLUSD",1755004958558,0.03,178.13,178.1,68.74201219]
["bitfinex","SOLUSD",1755004958795,0.03,178.13,178.1,57.04621557]
["bitfinex","SOLUSD",1755004958969,11.72579662,178.13,178.1,56.38621557]
["bitfinex","SOLUSD",1755004959790,0.72,178.12,178.1,41.28]
["bitfinex","SOLUSD",1755004959997,11.69579662,178.11,178.1,41.28]
["bitfinex","SOLUSD",1755004960204,11.69579662,178.11,178.07,52.80201219]
["bitfinex","SOLUSD",1755004960205,12.41579662,178.11,178.09,41.26]
["bitfinex","SOLUSD",1755004960370,11.69579662,178.12,178.09,41.26]
["bitfinex","SOLUSD",1755004960696,5.64388806,178.13,178.09,41.26]
["bitfinex","SOLUSD",1755004960896,0.03,178.13,178.1,15.10621557]
["bitfinex","SOLUSD",1755004961066,0.03,178.13,178.1,15.76621557]
["bitfinex","SOLUSD",1755004961369,0.03,178.13,178.11,11.69579662]
["bitfinex","SOLUSD",1755004961575,0.03,178.13,178.12,41.24]
["bitfinex","SOLUSD",1755004961980,0.03,178.13,178.12,46.85419267]
["bitfinex","SOLUSD",1755004962370,0.03,178.13,178.12,41.24]
["bitfinex","SOLUSD",1755004963568,0.03,178.13,178.11,5.61446358]
["bitfinex","SOLUSD",1755004963803,0.03,178.13,178.12,62.62040824]
["bitfinex","SOLUSD",1755004964090,0.03,178.13,178.12,74.31620486]
["bitfinex","SOLUSD",1755004964296,0.03,178.13,178.12,62.62040824]
["bitfinex","SOLUSD",1755004964594,0.03,178.13,178.12,74.31620486]
["bitfinex","SOLUSD",1755004966069,0.03,178.13,178.12,62.62040824]
["bitfinex","SOLUSD",1755004966369,0.03,178.13,178.12,74.31620486]
["bitfinex","SOLUSD",1755004966569,0.03,178.13,178.12,62.62040824]
["bitfinex","SOLUSD",1755004967203,0.03,178.13,178.12,74.31620486]
["bitfinex","SOLUSD",1755004969883,0.03,178.13,178.12,74.87762412]
["bitfinex","SOLUSD",1755004971607,1e-08,178.13,178.12,74.87762412]
["bitfinex","SOLUSD",1755004972382,1e-08,178.13,178.12,63.1818275]
["bitfinex","SOLUSD",1755004972680,1e-08,178.13,178.12,74.87762412]
["bitfinex","SOLUSD",1755004974571,1e-08,178.13,178.12,63.1818275]
["bitfinex","SOLUSD",1755004976391,1e-08,178.13,178.12,74.87762412]
["bitfinex","SOLUSD",1755004978597,1e-08,178.13,178.12,32.97762412]
["bitfinex","SOLUSD",1755004978781,1e-08,178.13,178.12,74.87762412]
["bitfinex","SOLUSD",1755004978979,1e-08,178.13,178.12,63.1818275]
["bitfinex","SOLUSD",1755004979179,1e-08,178.13,178.12,74.87762412]
["bitfinex","SOLUSD",1755004979376,0.03,178.15,178.14,41.10621557]
["bitfinex","SOLUSD",1755004979580,0.03,178.15,178.14,94.62336842]
["bitfinex","SOLUSD",1755004980184,0.03,178.15,178.14,100.23693078]
["bitfinex","SOLUSD",1755004981272,0.03,178.15,178.14,58.41557455]
["bitfinex","SOLUSD",1755004981479,0.03,178.15,178.14,99.75557455]
["bitfinex","SOLUSD",1755004982676,0.03,178.15,178.14,100.41557455]
["bitfinex","SOLUSD",1755004982876,0.03,178.15,178.14,46.71977793]
["bitfinex","SOLUSD",1755004983096,0.03,178.15,178.14,99.79557455]
["bitfinex","SOLUSD",1755004983994,0.69,178.15,178.14,99.79557455]
["bitfinex","SOLUSD",1755004984392,0.03,178.15,178.14,88.09977793]
["bitfinex","SOLUSD",1755004984604,0.03,178.15,178.14,99.79557455]
["bitfinex","SOLUSD",1755004985119,0.03,178.15,178.14,88.09977793]
["bitfinex","SOLUSD",1755004985298,0.03,178.15,178.14,99.79557455]
["bitfinex","SOLUSD",1755004986419,0.03,178.15,178.14,82.48621557]
["bitfinex","SOLUSD",1755004986592,11.72579662,178.15,178.11,15.10621557]
["bitfinex","SOLUSD",1755004986782,0.66,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1755004986984,0.66,178.14,178.13,26.80201219]
["bitfinex","SOLUSD",1755004987212,0.66,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1755004987711,0.03,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1755004987883,0.03,178.15,178.14,41.42]
["bitfinex","SOLUSD",1755004988416,0.03,178.15,178.14,99.83557455]
["bitfinex","SOLUSD",1755004988899,0.03,178.15,178.14,73.83557455]
["bitfinex","SOLUSD",1755004989293,17.30660244,178.23,178.2,92.20398383]
["bitfinex","SOLUSD",1755004989485,5.61080582,178.23,178.21,41.4]
["bitfinex","SOLUSD",1755004989799,17.30660244,178.23,178.2,133.60398383]
["bitfinex","SOLUSD",1755004989997,11.69579662,178.23,178.2,133.60398383]
["bitfinex","SOLUSD",1755004990195,11.69579662,178.22,178.2,133.60398383]
["bitfinex","SOLUSD",1755004990405,17.30707491,178.22,178.2,133.60398383]
["bitfinex","SOLUSD",1755004990811,12.75934519,178.22,178.2,133.60398383]
["bitfinex","SOLUSD",1755004991125,5.61009817,178.25,178.2,133.60398383]
["bitfinex","SOLUSD",1755004991313,0.66,178.21,178.2,133.60398383]
["bitfinex","SOLUSD",1755004991818,0.66,178.21,178.2,148.7101994]
["bitfinex","SOLUSD",1755004992028,0.66,178.23,178.21,15.10621557]
["bitfinex","SOLUSD",1755004992229,0.66,178.23,178.22,48.5680669]
["bitfinex","SOLUSD",1755004992718,0.66,178.23,178.22,41.42]
["bitfinex","SOLUSD",1755004994019,13.41879461,178.23,178.2,92.20398383]
["bitfinex","SOLUSD",1755004994240,7.8080669,178.22,178.2,92.20398383]
["bitfinex","SOLUSD",1755004994409,7.8080669,178.21,178.2,133.68398383]
["bitfinex","SOLUSD",1755004995003,0.66,178.21,178.2,133.68398383]
["bitfinex","SOLUSD",1755004995630,11.98087268,178.21,178.2,133.68398383]
["bitfinex","SOLUSD",1755004995844,11.98087268,178.21,178.2,92.20398383]
["bitfinex","SOLUSD",1755004996542,17.59223006,178.21,178.2,92.20398383]
["bitfinex","SOLUSD",1755004996719,17.5959685,178.21,178.2,92.20398383]
["bitfinex","SOLUSD",1755004997526,50.7440354,178.21,178.2,92.20398383]
["bitfinex","SOLUSD",1755004997724,64.77242886,178.21,178.1,0.06]
["bitfinex","SOLUSD",1755004997931,7.1480669,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1755004998250,7.1480669,178.14,178.12,56.58621557]
["bitfinex","SOLUSD",1755004998542,7.8080669,178.13,178.1,0.06]
["bitfinex","SOLUSD",1755004998845,11.6648273,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755004999434,16.50901862,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005000346,10.4586992,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005000542,22.1235265,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005001821,10.4586992,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005002025,22.1235265,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005002552,10.46235668,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005002845,22.12718398,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005003635,4.1878488,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005003845,4.1878488,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755005004028,4.1858273,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005004443,10.46033518,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005004648,22.12516248,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005005562,4.1858273,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005006222,9.80009357,178.12,178.1,0.06]
["bitfinex","SOLUSD",1755005006448,4.8458273,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005006767,16.5106546,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005007131,22.12516248,178.11,178.1,0.06]
["bitfinex","SOLUSD",1755005009140,22.12516248,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755005009621,29.77238249,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755005010751,59.77238249,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755005011445,59.76394826,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755005012056,59.76376563,178.11,178.1,1e-08]
["bitfinex","SOLUSD",1755005012945,26.0,178.08,178.06,0.06]
["bitfinex","SOLUSD",1755005013145,15.84203774,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755005013330,16.49203774,178.07,178.06,0.06]
["bitfinex","SOLUSD",1755005013528,11.6648273,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005013751,15.84203774,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005013948,23.92319394,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005014153,12.25836664,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005014361,19.7459835,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005014564,13.69755608,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005014734,29.53396195,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005014935,25.36238338,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005015342,24.71238338,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005016465,25.36238338,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005017347,71.00870803,178.05,178.03,0.06]
["bitfinex","SOLUSD",1755005017550,16.48134292,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005017734,24.18341156,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005018345,65.66341156,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005018546,65.66163241,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005018731,66.77949228,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005019660,62.61475581,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005021234,13.31878398,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005021438,7.70206864,178.04,178.03,0.76]
["bitfinex","SOLUSD",1755005021743,7.70206864,178.04,178.03,7.92597183]
["bitfinex","SOLUSD",1755005022349,7.70206864,178.04,178.03,0.76]
["bitfinex","SOLUSD",1755005022682,7.70206864,178.04,178.03,23.0321874]
["bitfinex","SOLUSD",1755005023241,7.70206864,178.04,178.03,28.64921823]
["bitfinex","SOLUSD",1755005023640,7.70206864,178.04,178.03,21.4832464]
["bitfinex","SOLUSD",1755005023839,7.70206864,178.04,178.03,28.64921823]
["bitfinex","SOLUSD",1755005025358,7.70206864,178.04,178.03,21.4832464]
["bitfinex","SOLUSD",1755005025541,7.70206864,178.04,178.03,28.64921823]
["bitfinex","SOLUSD",1755005027866,7.70206864,178.04,178.03,21.4832464]
["bitfinex","SOLUSD",1755005028049,7.70206864,178.04,178.03,28.64921823]
["bitfinex","SOLUSD",1755005028252,7.70206864,178.04,178.03,15.86621557]
["bitfinex","SOLUSD",1755005028456,7.70206864,178.04,178.03,23.0321874]
["bitfinex","SOLUSD",1755005028765,7.70206864,178.04,178.03,15.86621557]
["bitfinex","SOLUSD",1755005028967,7.70206864,178.04,178.03,27.53222534]
["bitfinex","SOLUSD",1755005029363,7.70206864,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005029557,20.01807841,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005029756,7.70206864,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005031072,13.31878398,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005031865,7.70206864,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005032773,7.70206864,178.04,178.03,27.53222534]
["bitfinex","SOLUSD",1755005033067,7.70206864,178.04,178.03,15.86621557]
["bitfinex","SOLUSD",1755005033266,7.70206864,178.04,178.03,15.16621557]
["bitfinex","SOLUSD",1755005034355,7.70206864,178.04,178.03,27.53222534]
["bitfinex","SOLUSD",1755005036776,7.70206864,178.04,178.03,15.16621557]
["bitfinex","SOLUSD",1755005036951,8.35206864,178.04,178.03,15.16621557]
["bitfinex","SOLUSD",1755005037450,25.63479375,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005037653,13.96878398,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005037877,25.63479375,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005039164,29.81818213,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005039478,29.81839136,178.04,178.03,0.06]
["bitfinex","SOLUSD",1755005040653,29.81839136,178.04,178.01,0.06]
["bitfinex","SOLUSD",1755005040857,11.66600977,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005041069,15.85371439,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005041270,17.98729807,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005041579,24.93932157,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005042151,29.65330784,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005042378,35.2706542,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005042754,37.5213232,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005043452,63.5213232,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005043670,104.6813232,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005044257,102.4306542,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005044457,97.71666793,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005044657,99.96733593,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005044886,97.71666793,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005046570,90.76464443,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005046767,56.55506022,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005046975,55.90506022,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005047277,44.91858784,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005047477,55.90459761,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005048471,56.58459761,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005048667,52.08485609,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005048887,59.25112434,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005049189,29.60829204,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005049481,15.27575554,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005049688,22.44202379,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005050262,29.60829204,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005050464,35.2256384,178.02,178.01,1e-08]
["bitfinex","SOLUSD",1755005050981,35.2256384,178.02,178.0,1e-08]
["bitfinex","SOLUSD",1755005051171,48.28626825,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1755005051812,47.41766192,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1755005051987,54.58393017,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1755005052190,13.46393017,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1755005052484,54.58393017,178.01,178.0,1e-08]
["bitfinex","SOLUSD",1755005052888,54.58393017,178.01,177.99,1e-08]
["bitfinex","SOLUSD",1755005053191,33.84626825,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005053771,32.29797752,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005053963,39.46424577,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005054364,38.78424577,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005054581,31.61797752,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005054794,38.78424577,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005055192,39.46424577,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005055867,38.78424577,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005056470,31.61797752,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005056669,39.46424577,178.0,177.99,1e-08]
["bitfinex","SOLUSD",1755005057974,39.46424577,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1755005058176,48.96626825,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005058387,7.16626825,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005058706,48.28626825,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005059404,5.61797752,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1755005059584,41.12,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005059985,53.90456141,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005061190,58.0906005,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005061580,50.92433225,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005061996,58.0906005,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005062503,7.16626825,178.01,177.98,0.69000001]
["bitfinex","SOLUSD",1755005062703,7.16626825,178.01,177.99,0.69]
["bitfinex","SOLUSD",1755005064193,46.73734636,178.02,177.99,0.69]
["bitfinex","SOLUSD",1755005064389,16.96902016,178.01,177.99,0.69]
["bitfinex","SOLUSD",1755005064591,12.78403079,178.01,177.99,0.69]
["bitfinex","SOLUSD",1755005065392,5.61776254,178.01,177.99,0.69]
["bitfinex","SOLUSD",1755005065594,12.78403079,178.01,177.99,0.69]
["bitfinex","SOLUSD",1755005065886,12.78403079,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1755005066303,12.78403079,178.01,177.98,0.69000001]
["bitfinex","SOLUSD",1755005066830,5.61776254,178.01,177.98,0.69000001]
["bitfinex","SOLUSD",1755005067007,12.78403079,178.01,177.98,0.69000001]
["bitfinex","SOLUSD",1755005068085,12.78403079,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1755005068484,5.61776254,178.01,177.99,0.69]
["bitfinex","SOLUSD",1755005068690,53.90368016,178.02,177.99,0.69]
["bitfinex","SOLUSD",1755005068912,4.18594958,178.01,177.99,0.69]
["bitfinex","SOLUSD",1755005069214,9.80369203,178.01,177.99,0.69]
["bitfinex","SOLUSD",1755005069416,12.7840107,178.01,177.98,1e-08]
["bitfinex","SOLUSD",1755005070218,4.18759881,178.0,177.98,1e-08]
["bitfinex","SOLUSD",1755005070506,7.16626825,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005070716,12.03438414,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005071214,17.6526773,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005071605,16.9726773,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005071806,10.48640905,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005072015,17.6526773,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005072212,9.80640905,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005072524,16.9726773,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005072703,17.6526773,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005073811,9.80640905,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005074012,50.9313722,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005074217,9.8113722,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005075525,17.65764045,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005076028,17.65997492,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005077125,17.66045882,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005077307,22.37444509,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005077511,17.66045882,177.99,177.98,1e-08]
["bitfinex","SOLUSD",1755005077717,172.07444509,177.99,177.97,1e-08]
["bitfinex","SOLUSD",1755005078020,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755005078322,7.16626825,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1755005078514,16.76371484,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1755005078715,19.20843391,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1755005079096,28.60546289,177.95,177.94,1e-08]
["bitfinex","SOLUSD",1755005079400,26.0,177.93,177.88,0.06]
["bitfinex","SOLUSD",1755005079599,96.98824871,177.93,177.88,0.06]
["bitfinex","SOLUSD",1755005079799,89.82198046,177.93,177.88,0.73]
["bitfinex","SOLUSD",1755005080113,89.82157467,177.93,177.88,0.73]
["bitfinex","SOLUSD",1755005080314,82.65530642,177.93,177.88,0.73]
["bitfinex","SOLUSD",1755005080517,89.82157467,177.93,177.89,0.67]
["bitfinex","SOLUSD",1755005081025,48.70157467,177.93,177.89,0.67]
["bitfinex","SOLUSD",1755005081229,90.72042845,177.93,177.89,0.67]
["bitfinex","SOLUSD",1755005081523,13.59315226,177.93,177.92,0.87]
["bitfinex","SOLUSD",1755005082110,20.75942051,177.93,177.92,0.87]
["bitfinex","SOLUSD",1755005082505,7.97296455,177.93,177.92,0.87]
["bitfinex","SOLUSD",1755005082924,7.97565593,177.93,177.92,0.87]
["bitfinex","SOLUSD",1755005083330,3.77706714,177.93,177.92,8.03626825]
["bitfinex","SOLUSD",1755005083515,3.77706714,177.93,177.92,23.14248382]
["bitfinex","SOLUSD",1755005085138,3.77706714,177.93,177.92,15.97621557]
["bitfinex","SOLUSD",1755005085437,3.77706714,177.93,177.92,23.14248382]
["bitfinex","SOLUSD",1755005086818,3.77706714,177.93,177.92,15.97621557]
["bitfinex","SOLUSD",1755005087019,3.77706714,177.93,177.92,23.14248382]
["bitfinex","SOLUSD",1755005087328,3.77706714,177.93,177.92,15.97621557]
["bitfinex","SOLUSD",1755005087524,3.77706714,177.93,177.92,23.14248382]
["bitfinex","SOLUSD",1755005088320,3.77706714,177.93,177.92,15.97621557]
["bitfinex","SOLUSD",1755005088518,3.77706714,177.93,177.92,28.76298741]
["bitfinex","SOLUSD",1755005089653,3.77961481,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1755005089836,3.77961481,177.95,177.94,0.67]
["bitfinex","SOLUSD",1755005090036,3.77961481,177.95,177.94,7.83626825]
["bitfinex","SOLUSD",1755005090948,3.77961481,177.99,177.94,22.94248382]
["bitfinex","SOLUSD",1755005091130,3.77961481,177.98,177.95,15.77621557]
["bitfinex","SOLUSD",1755005091330,3.77961481,177.97,177.96,21.39545584]
["bitfinex","SOLUSD",1755005091859,3.77961481,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1755005092162,3.77961481,177.98,177.97,56.20621557]
["bitfinex","SOLUSD",1755005092331,3.77961481,177.99,177.97,63.37248382]
["bitfinex","SOLUSD",1755005092532,0.03,178.0,177.99,15.10621557]
["bitfinex","SOLUSD",1755005092741,3.80766008,178.0,177.99,15.10621557]
["bitfinex","SOLUSD",1755005092950,3.80766008,178.0,177.99,22.94248382]
["bitfinex","SOLUSD",1755005093244,0.03,178.0,177.99,22.94248382]
["bitfinex","SOLUSD",1755005093557,0.03,178.0,177.99,28.56077698]
["bitfinex","SOLUSD",1755005094361,0.03,178.0,177.99,21.39450873]
["bitfinex","SOLUSD",1755005094526,0.03,178.0,177.99,28.56077698]
["bitfinex","SOLUSD",1755005095641,0.03,178.0,177.99,21.39450873]
["bitfinex","SOLUSD",1755005095841,0.03,178.0,177.99,28.56077698]
["bitfinex","SOLUSD",1755005098060,7.79881446,178.04,177.99,28.56077698]
["bitfinex","SOLUSD",1755005098260,7.79881446,178.04,178.03,22.27248382]
["bitfinex","SOLUSD",1755005098634,11.56754631,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005099554,12.24754631,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005099950,25.03053898,178.04,178.02,15.10621557]
["bitfinex","SOLUSD",1755005100152,4.44873185,178.03,177.99,7.16626825]
["bitfinex","SOLUSD",1755005100342,0.68,178.02,177.99,56.18621557]
["bitfinex","SOLUSD",1755005100551,0.68,178.01,177.99,56.18621557]
["bitfinex","SOLUSD",1755005100752,3.76873185,178.02,177.99,56.18621557]
["bitfinex","SOLUSD",1755005100952,3.76873185,178.02,177.99,56.85621557]
["bitfinex","SOLUSD",1755005101158,3.76873185,178.02,177.99,41.08]
["bitfinex","SOLUSD",1755005101543,3.76873185,178.03,178.02,15.10621557]
["bitfinex","SOLUSD",1755005101748,7.79881446,178.04,178.02,64.02248382]
["bitfinex","SOLUSD",1755005101948,7.79881446,178.04,178.03,22.94248382]
["bitfinex","SOLUSD",1755005103360,7.79881446,178.04,178.03,15.77621557]
["bitfinex","SOLUSD",1755005103559,7.79881446,178.04,178.03,22.94248382]
["bitfinex","SOLUSD",1755005104678,7.79881446,178.04,178.03,22.27248382]
["bitfinex","SOLUSD",1755005104874,7.79881446,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005105074,8.47881446,178.04,178.03,56.18621557]
["bitfinex","SOLUSD",1755005105376,8.47881446,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005105571,7.79881446,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005105971,7.79881446,178.04,178.01,7.16626825]
["bitfinex","SOLUSD",1755005106154,11.60968521,178.03,178.01,15.10621557]
["bitfinex","SOLUSD",1755005106355,0.68,178.02,178.01,15.10621557]
["bitfinex","SOLUSD",1755005106568,7.84626825,178.02,177.99,15.10621557]
["bitfinex","SOLUSD",1755005106894,7.16626825,178.01,177.98,56.18621557]
["bitfinex","SOLUSD",1755005107377,7.84626825,178.02,177.98,56.18621557]
["bitfinex","SOLUSD",1755005107958,13.46364016,178.02,177.98,56.18621557]
["bitfinex","SOLUSD",1755005108160,13.46364016,178.02,177.98,56.90621557]
["bitfinex","SOLUSD",1755005108563,7.79881446,178.04,178.01,7.16626825]
["bitfinex","SOLUSD",1755005108868,7.79881446,178.04,178.03,22.27248382]
["bitfinex","SOLUSD",1755005109269,7.79881446,178.04,178.03,22.99248382]
["bitfinex","SOLUSD",1755005110363,21.26179805,178.04,177.97,6.33888159]
["bitfinex","SOLUSD",1755005110590,7.16626825,178.02,177.98,56.16621557]
["bitfinex","SOLUSD",1755005110769,7.16626825,178.02,177.98,56.88621557]
["bitfinex","SOLUSD",1755005111367,14.0955298,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1755005111567,10.92720244,178.03,178.0,15.10621557]
["bitfinex","SOLUSD",1755005111780,7.16626825,178.03,178.0,15.10621557]
["bitfinex","SOLUSD",1755005111995,7.16626825,178.03,177.98,47.39854048]
["bitfinex","SOLUSD",1755005111996,7.16626825,178.02,177.99,41.06]
["bitfinex","SOLUSD",1755005112391,7.16626825,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1755005112571,20.58184521,178.04,178.0,15.82621557]
["bitfinex","SOLUSD",1755005112895,25.0876981,178.04,178.0,15.82621557]
["bitfinex","SOLUSD",1755005113097,11.67212114,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1755005113972,11.67212114,178.01,178.0,15.10621557]
["bitfinex","SOLUSD",1755005114191,0.68,178.03,178.0,15.10621557]
["bitfinex","SOLUSD",1755005114492,13.4156342,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1755005114792,11.67212114,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1755005114970,7.82881446,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1755005115179,7.82881446,178.04,178.02,26.77833671]
["bitfinex","SOLUSD",1755005115483,7.82881446,178.04,178.02,27.49833671]
["bitfinex","SOLUSD",1755005115679,7.82881446,178.04,178.02,15.82621557]
["bitfinex","SOLUSD",1755005115888,7.82881446,178.04,178.02,32.39561111]
["bitfinex","SOLUSD",1755005116094,7.82881446,178.04,178.03,27.49833671]
["bitfinex","SOLUSD",1755005116268,7.82881446,178.04,178.03,15.82621557]
["bitfinex","SOLUSD",1755005116468,7.82881446,178.04,178.03,27.49833671]
["bitfinex","SOLUSD",1755005116675,7.82881446,178.04,178.03,15.82621557]
["bitfinex","SOLUSD",1755005116977,7.82881446,178.04,178.03,27.49833671]
["bitfinex","SOLUSD",1755005117779,7.82881446,178.04,178.03,33.11536754]
["bitfinex","SOLUSD",1755005119997,7.82881446,178.04,178.03,32.39536754]
["bitfinex","SOLUSD",1755005120394,7.82881446,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005120812,8.50881446,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005120975,7.82881446,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005121184,7.82881446,178.04,178.03,27.49833671]
["bitfinex","SOLUSD",1755005121390,7.82881446,178.04,178.03,20.7232464]
["bitfinex","SOLUSD",1755005122108,7.82881446,178.04,178.03,32.39536754]
["bitfinex","SOLUSD",1755005122581,7.82881446,178.04,178.03,33.11536754]
["bitfinex","SOLUSD",1755005123603,7.82881446,178.04,178.03,33.67707062]
["bitfinex","SOLUSD",1755005123790,0.03,178.04,178.03,33.67707062]
["bitfinex","SOLUSD",1755005124299,0.03,178.04,178.03,22.00494948]
["bitfinex","SOLUSD",1755005124693,0.03,178.04,178.03,33.11536754]
["bitfinex","SOLUSD",1755005125504,0.03,178.04,178.03,32.39536754]
["bitfinex","SOLUSD",1755005125693,0.03,178.04,178.03,73.45536754]
["bitfinex","SOLUSD",1755005125896,0.03,178.04,178.03,20.7232464]
["bitfinex","SOLUSD",1755005126094,0.03,178.04,178.03,61.7832464]
["bitfinex","SOLUSD",1755005126289,0.03,178.04,178.03,20.7232464]
["bitfinex","SOLUSD",1755005126492,0.03,178.04,178.03,56.16621557]
["bitfinex","SOLUSD",1755005127024,0.71,178.04,178.03,56.16621557]
["bitfinex","SOLUSD",1755005127689,0.03,178.04,178.03,56.16621557]
["bitfinex","SOLUSD",1755005128018,0.03,178.04,178.03,61.7832464]
["bitfinex","SOLUSD",1755005129503,0.03,178.04,178.03,56.16621557]
["bitfinex","SOLUSD",1755005129711,0.03,178.04,178.03,61.7832464]
["bitfinex","SOLUSD",1755005130810,0.03,178.04,178.03,56.16621557]
["bitfinex","SOLUSD",1755005131595,3.80015555,178.04,178.03,56.16621557]
["bitfinex","SOLUSD",1755005131801,4.48015555,178.04,177.99,15.10621557]
["bitfinex","SOLUSD",1755005132005,4.45055247,178.03,178.01,15.10621557]
["bitfinex","SOLUSD",1755005132194,11.67212114,178.02,178.01,15.10621557]
["bitfinex","SOLUSD",1755005132402,16.1526792,178.02,178.01,15.10621557]
["bitfinex","SOLUSD",1755005132716,4.48055806,178.02,178.0,41.04]
["bitfinex","SOLUSD",1755005132918,16.1526792,178.01,178.0,41.04]
["bitfinex","SOLUSD",1755005133302,16.1526792,178.01,177.99,41.04]
["bitfinex","SOLUSD",1755005133508,15.4426792,178.0,177.99,56.14621557]
["bitfinex","SOLUSD",1755005133711,16.1526792,178.0,177.99,56.14621557]
["bitfinex","SOLUSD",1755005134594,15.4426792,178.0,177.99,56.14621557]
["bitfinex","SOLUSD",1755005135315,15.4426792,178.0,177.99,61.76450873]
["bitfinex","SOLUSD",1755005135725,3.77055806,178.0,177.99,61.76450873]
["bitfinex","SOLUSD",1755005136488,15.4426792,178.0,177.99,61.76450873]
["bitfinex","SOLUSD",1755005137105,3.77055806,178.0,177.99,61.76450873]
["bitfinex","SOLUSD",1755005138696,3.77055806,178.0,177.99,62.44450873]
["bitfinex","SOLUSD",1755005139229,3.77055806,178.0,177.99,74.11662987]
["bitfinex","SOLUSD",1755005139419,3.77055806,178.0,177.99,62.44450873]
["bitfinex","SOLUSD",1755005141720,3.77055806,178.0,177.99,69.60696032]
["bitfinex","SOLUSD",1755005142425,0.03,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1755005142596,3.77975008,178.03,178.01,41.04]
["bitfinex","SOLUSD",1755005142905,3.77975008,178.02,178.01,56.14621557]
["bitfinex","SOLUSD",1755005143311,3.77975008,178.02,178.01,61.76387749]
["bitfinex","SOLUSD",1755005143929,3.77975008,178.02,178.01,69.60632908]
["bitfinex","SOLUSD",1755005144139,3.77975008,178.02,178.01,61.76387749]
["bitfinex","SOLUSD",1755005145605,0.03,178.04,178.02,15.10621557]
["bitfinex","SOLUSD",1755005145814,3.7793311,178.03,178.02,15.10621557]
["bitfinex","SOLUSD",1755005146016,3.7793311,178.03,178.02,56.14621557]
["bitfinex","SOLUSD",1755005146642,3.7793311,178.03,178.02,56.82621557]
["bitfinex","SOLUSD",1755005146948,3.7793311,178.03,178.02,63.98866716]
["bitfinex","SOLUSD",1755005147461,3.7793311,178.03,178.02,69.60601352]
["bitfinex","SOLUSD",1755005148145,0.03,178.04,178.02,69.60601352]
["bitfinex","SOLUSD",1755005148317,0.03,178.04,178.03,22.94866716]
["bitfinex","SOLUSD",1755005148655,0.03,178.05,178.04,15.10621557]
["bitfinex","SOLUSD",1755005148852,0.03,178.05,178.04,64.53033869]
["bitfinex","SOLUSD",1755005149026,1e-08,178.05,178.04,64.53033869]
["bitfinex","SOLUSD",1755005149348,1e-08,178.07,178.06,41.10621557]
["bitfinex","SOLUSD",1755005149636,1e-08,178.08,178.07,20.72198464]
["bitfinex","SOLUSD",1755005149840,1e-08,178.08,178.07,28.56443623]
["bitfinex","SOLUSD",1755005150013,1e-08,178.08,178.07,69.58443623]
["bitfinex","SOLUSD",1755005150441,1e-08,178.08,178.07,70.14601313]
["bitfinex","SOLUSD",1755005151040,1e-08,178.08,178.07,29.12601313]
["bitfinex","SOLUSD",1755005151350,0.03,178.17,178.14,15.10621557]
["bitfinex","SOLUSD",1755005151510,0.03,178.17,178.14,63.28866716]
["bitfinex","SOLUSD",1755005152143,0.03,178.17,178.14,63.96866716]
["bitfinex","SOLUSD",1755005153017,0.03,178.17,178.14,69.58222952]
["bitfinex","SOLUSD",1755005153224,0.03,178.17,178.14,68.90222952]
["bitfinex","SOLUSD",1755005153621,0.03,178.17,178.14,61.73977793]
["bitfinex","SOLUSD",1755005153941,0.74,178.17,178.14,68.90222952]
["bitfinex","SOLUSD",1755005155446,0.74,178.17,178.14,68.88222952]
["bitfinex","SOLUSD",1755005155648,0.74,178.17,178.14,61.71977793]
["bitfinex","SOLUSD",1755005155850,0.74,178.17,178.14,68.88222952]
["bitfinex","SOLUSD",1755005156035,0.74,178.17,178.14,61.71977793]
["bitfinex","SOLUSD",1755005156236,0.74,178.17,178.14,68.88222952]
["bitfinex","SOLUSD",1755005156549,0.03,178.17,178.14,61.71977793]
["bitfinex","SOLUSD",1755005156749,0.74,178.15,178.14,61.71977793]
["bitfinex","SOLUSD",1755005157439,0.74,178.15,178.14,20.71977793]
["bitfinex","SOLUSD",1755005157642,0.74,178.15,178.14,61.71977793]
["bitfinex","SOLUSD",1755005157840,0.03,178.15,178.14,61.71977793]
["bitfinex","SOLUSD",1755005158049,0.03,178.15,178.14,68.88222952]
["bitfinex","SOLUSD",1755005158346,0.03,178.15,178.14,69.56222952]
["bitfinex","SOLUSD",1755005158847,0.03,178.15,178.14,68.88222952]
["bitfinex","SOLUSD",1755005159336,0.03,178.15,178.14,61.69977793]
["bitfinex","SOLUSD",1755005159666,0.03,178.15,178.14,68.86222952]
["bitfinex","SOLUSD",1755005159826,0.03,178.15,178.14,27.88222952]
["bitfinex","SOLUSD",1755005160144,0.74,178.15,178.14,61.69977793]
["bitfinex","SOLUSD",1755005161546,7.90245159,178.15,178.11,15.10621557]
["bitfinex","SOLUSD",1755005161851,0.71,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1755005162019,0.03,178.15,178.13,27.88254466]
["bitfinex","SOLUSD",1755005162219,0.03,178.15,178.14,40.98]
["bitfinex","SOLUSD",1755005162922,0.03,178.15,178.14,48.14245159]
["bitfinex","SOLUSD",1755005163931,0.03,178.15,178.14,69.54222952]
["bitfinex","SOLUSD",1755005164852,0.03,178.15,178.14,62.37977793]
["bitfinex","SOLUSD",1755005165054,0.03,178.15,178.14,69.54222952]
["bitfinex","SOLUSD",1755005165641,1e-08,178.15,178.14,70.10358575]
["bitfinex","SOLUSD",1755005166227,1e-08,178.15,178.14,69.54222952]
["bitfinex","SOLUSD",1755005168941,1e-08,178.15,178.14,28.56222952]
["bitfinex","SOLUSD",1755005169346,1e-08,178.15,178.14,69.52222952]
["bitfinex","SOLUSD",1755005170630,1e-08,178.15,178.14,70.08358575]
["bitfinex","SOLUSD",1755005171341,1e-08,178.15,178.14,69.52222952]
["bitfinex","SOLUSD",1755005172556,1e-08,178.15,178.14,27.88222952]
["bitfinex","SOLUSD",1755005172743,1e-08,178.15,178.14,68.82222952]
["bitfinex","SOLUSD",1755005173148,1e-08,178.15,178.14,69.50222952]
["bitfinex","SOLUSD",1755005174538,1e-08,178.15,178.14,21.39977793]
["bitfinex","SOLUSD",1755005174744,1e-08,178.15,178.14,69.50222952]
["bitfinex","SOLUSD",1755005175961,1e-08,178.15,178.14,62.33977793]
["bitfinex","SOLUSD",1755005176160,1e-08,178.15,178.14,69.50222952]
["bitfinex","SOLUSD",1755005176355,1e-08,178.17,178.16,26.0]
["bitfinex","SOLUSD",1755005176551,1e-08,178.17,178.16,48.26866716]
["bitfinex","SOLUSD",1755005176747,1e-08,178.17,178.16,41.10621557]
["bitfinex","SOLUSD",1755005176962,7.1624516,178.17,178.16,56.04621557]
["bitfinex","SOLUSD",1755005177256,7.8524516,178.17,178.16,15.10621557]
["bitfinex","SOLUSD",1755005177457,7.8524516,178.17,178.16,82.04621557]
["bitfinex","SOLUSD",1755005177665,7.8524516,178.17,178.16,56.04621557]
["bitfinex","SOLUSD",1755005178760,11.59934789,178.17,178.16,40.94]
["bitfinex","SOLUSD",1755005179065,17.21196505,178.17,178.12,15.10621557]
["bitfinex","SOLUSD",1755005179247,7.16245159,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1755005179559,7.85245159,178.13,178.12,40.94]
["bitfinex","SOLUSD",1755005180060,7.85245159,178.13,178.12,40.92]
["bitfinex","SOLUSD",1755005180540,11.60260558,178.13,178.12,40.92]
["bitfinex","SOLUSD",1755005180747,11.60260558,178.13,178.11,40.92]
["bitfinex","SOLUSD",1755005181064,7.16245159,178.13,178.12,40.92]
["bitfinex","SOLUSD",1755005181744,7.85245159,178.13,178.12,40.92]
["bitfinex","SOLUSD",1755005182463,11.60435284,178.13,178.12,40.92]
["bitfinex","SOLUSD",1755005182773,17.21824025,178.13,178.07,41.10621557]
["bitfinex","SOLUSD",1755005182938,7.16245159,178.08,178.07,41.10621557]
["bitfinex","SOLUSD",1755005183141,7.85245159,178.08,178.07,56.02621557]
["bitfinex","SOLUSD",1755005183346,0.69,178.08,178.07,56.02621557]
["bitfinex","SOLUSD",1755005183543,0.69,178.14,178.07,69.48443623]
["bitfinex","SOLUSD",1755005183752,11.60697312,178.14,178.11,15.10621557]
["bitfinex","SOLUSD",1755005184076,11.60697312,178.14,178.09,7.16245159]
["bitfinex","SOLUSD",1755005184077,7.16245159,178.12,178.07,5.61576907]
["bitfinex","SOLUSD",1755005184272,0.69,178.11,178.08,56.02621557]
["bitfinex","SOLUSD",1755005185067,7.85245159,178.14,178.1,15.10621557]
["bitfinex","SOLUSD",1755005185276,1e-08,178.17,178.11,40.92]
["bitfinex","SOLUSD",1755005185277,11.60844926,178.13,178.11,40.92]
["bitfinex","SOLUSD",1755005185565,11.61046252,178.12,178.09,5.61513841]
["bitfinex","SOLUSD",1755005185747,7.85245159,178.11,178.1,40.92]
["bitfinex","SOLUSD",1755005186761,11.61237743,178.11,178.1,40.92]
["bitfinex","SOLUSD",1755005187068,28.56691398,178.11,178.04,15.10621557]
["bitfinex","SOLUSD",1755005187368,7.16245159,178.05,178.03,31.61696885]
["bitfinex","SOLUSD",1755005187568,7.16245159,178.06,178.04,56.02621557]
["bitfinex","SOLUSD",1755005188145,0.69,178.05,178.04,56.02621557]
["bitfinex","SOLUSD",1755005188549,7.16245159,178.06,178.04,61.64293091]
["bitfinex","SOLUSD",1755005188773,11.85982213,178.11,178.04,56.02621557]
["bitfinex","SOLUSD",1755005188774,7.85245159,178.05,178.04,56.02621557]
["bitfinex","SOLUSD",1755005188954,7.85245159,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755005189268,0.69,178.04,178.02,15.16621557]
["bitfinex","SOLUSD",1755005189441,7.16245159,178.03,178.02,56.08621557]
["bitfinex","SOLUSD",1755005189642,7.85245159,178.03,178.02,56.08621557]
["bitfinex","SOLUSD",1755005190051,7.16245159,178.03,178.02,61.70356193]
["bitfinex","SOLUSD",1755005190251,7.16245159,178.04,178.02,61.70356193]
["bitfinex","SOLUSD",1755005192363,0.7,178.07,178.03,15.10621557]
["bitfinex","SOLUSD",1755005192568,4.46132478,178.06,178.04,40.92]
["bitfinex","SOLUSD",1755005192877,11.62377637,178.05,178.04,40.92]
["bitfinex","SOLUSD",1755005193670,11.62377637,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755005193671,15.80208226,178.05,178.02,0.06]
["bitfinex","SOLUSD",1755005193854,7.16245159,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005194177,10.92377637,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005194358,4.46132478,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005194554,7.86245159,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005194778,7.86245159,178.05,178.02,15.16621557]
["bitfinex","SOLUSD",1755005194976,4.69737054,178.09,178.03,40.92]
["bitfinex","SOLUSD",1755005195280,0.7,178.07,178.03,40.92]
["bitfinex","SOLUSD",1755005195576,7.16245159,178.06,178.03,40.92]
["bitfinex","SOLUSD",1755005196156,7.16245159,178.05,178.03,40.92]
["bitfinex","SOLUSD",1755005196786,0.7,178.04,178.03,56.02621557]
["bitfinex","SOLUSD",1755005197076,7.86245159,178.04,178.02,0.06]
["bitfinex","SOLUSD",1755005197391,5.61583235,178.07,178.02,0.06]
["bitfinex","SOLUSD",1755005197575,7.16245159,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005197777,7.86245159,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005198588,13.47948242,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005198786,24.39380703,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005198989,10.06890385,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005199160,24.39380703,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005199570,28.56020936,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005199772,21.39775777,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005200272,17.23135544,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005200582,13.47948242,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005200968,10.91074583,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005201152,7.16245159,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005201360,0.7,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005201567,7.86245159,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005201761,20.64193401,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005201962,24.38896337,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005202177,28.55120296,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755005202372,7.16245159,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755005202572,10.90948095,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755005202882,17.22714287,178.01,178.0,0.06]
["bitfinex","SOLUSD",1755005203059,17.22714287,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755005203258,7.16245159,177.99,177.97,0.06]
["bitfinex","SOLUSD",1755005203491,10.90948095,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755005203698,11.60948095,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755005205273,17.22808978,177.98,177.97,0.06]
["bitfinex","SOLUSD",1755005206497,17.22808978,177.98,177.95,0.06]
["bitfinex","SOLUSD",1755005206498,26.0,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755005206665,41.43794864,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755005206864,42.13794864,177.96,177.95,0.06]
["bitfinex","SOLUSD",1755005207288,61.8052896,177.96,177.9,0.06]
["bitfinex","SOLUSD",1755005207492,11.69091928,177.93,177.9,0.06]
["bitfinex","SOLUSD",1755005207703,40.92,177.93,177.9,0.06]
["bitfinex","SOLUSD",1755005207893,4.43371412,177.92,177.9,0.06]
["bitfinex","SOLUSD",1755005208069,11.69091928,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755005208671,11.69091928,177.91,177.9,0.73]
["bitfinex","SOLUSD",1755005208871,0.7,177.94,177.9,0.73]
["bitfinex","SOLUSD",1755005209174,11.69091928,177.91,177.9,0.73]
["bitfinex","SOLUSD",1755005210114,11.69091928,177.93,177.9,21.45720685]
["bitfinex","SOLUSD",1755005210284,11.69091928,177.93,177.91,0.67]
["bitfinex","SOLUSD",1755005210479,26.7,177.99,177.92,0.67]
["bitfinex","SOLUSD",1755005210673,11.69091928,177.95,177.92,0.67]
["bitfinex","SOLUSD",1755005211108,11.69091928,177.95,177.93,0.67]
["bitfinex","SOLUSD",1755005211474,40.92,178.0,177.91,15.10621557]
["bitfinex","SOLUSD",1755005211475,11.69091928,177.94,177.91,15.10621557]
["bitfinex","SOLUSD",1755005211671,11.69091928,177.92,177.9,0.06]
["bitfinex","SOLUSD",1755005211889,0.7,177.93,177.9,0.06]
["bitfinex","SOLUSD",1755005212071,11.69091928,177.92,177.9,0.06]
["bitfinex","SOLUSD",1755005212272,11.69091928,177.93,177.9,0.73]
["bitfinex","SOLUSD",1755005212482,11.69091928,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1755005212690,11.69091928,177.97,177.93,0.67]
["bitfinex","SOLUSD",1755005212894,11.69091928,177.97,177.94,0.67]
["bitfinex","SOLUSD",1755005213471,11.69091928,177.96,177.94,0.67]
["bitfinex","SOLUSD",1755005213685,11.69091928,177.96,177.92,20.72663501]
["bitfinex","SOLUSD",1755005213878,11.69091928,177.96,177.93,0.67]
["bitfinex","SOLUSD",1755005214801,11.69091928,177.96,177.93,6.29012684]
["bitfinex","SOLUSD",1755005215496,11.69091928,177.97,177.94,0.67]
["bitfinex","SOLUSD",1755005215698,31.61774209,178.01,177.95,15.10621557]
["bitfinex","SOLUSD",1755005215898,11.69091928,177.99,177.95,15.77621557]
["bitfinex","SOLUSD",1755005216508,11.69091928,177.99,177.96,0.67]
["bitfinex","SOLUSD",1755005217028,11.69091928,177.99,177.96,6.28922042]
["bitfinex","SOLUSD",1755005217208,11.69091928,178.0,177.97,0.67]
["bitfinex","SOLUSD",1755005217379,5.64744129,178.02,177.97,0.67]
["bitfinex","SOLUSD",1755005217697,11.69091928,177.99,177.97,0.67]
["bitfinex","SOLUSD",1755005218095,5.64744129,178.02,177.97,0.67]
["bitfinex","SOLUSD",1755005218397,11.69091928,177.99,177.96,5.61922042]
["bitfinex","SOLUSD",1755005218800,11.69091928,177.99,177.96,6.28922042]
["bitfinex","SOLUSD",1755005219514,6.31771432,178.01,177.96,6.28922042]
["bitfinex","SOLUSD",1755005219680,11.69091928,177.99,177.96,6.28922042]
["bitfinex","SOLUSD",1755005220200,0.7,178.01,177.96,5.61922042]
["bitfinex","SOLUSD",1755005220506,15.45713841,178.02,177.97,12.36091928]
["bitfinex","SOLUSD",1755005220708,0.03,178.02,177.98,0.67]
["bitfinex","SOLUSD",1755005220914,16.16147712,178.02,177.98,0.67]
["bitfinex","SOLUSD",1755005221216,12.42091928,178.02,177.98,0.67]
["bitfinex","SOLUSD",1755005221515,12.42091928,178.02,177.99,5.61829316]
["bitfinex","SOLUSD",1755005221722,3.74307654,178.01,177.99,5.61829316]
["bitfinex","SOLUSD",1755005222088,0.03,178.02,177.99,6.28829316]
["bitfinex","SOLUSD",1755005222301,3.77311317,178.02,177.99,6.28829316]
["bitfinex","SOLUSD",1755005222699,0.03,178.02,178.0,15.81621557]
["bitfinex","SOLUSD",1755005222992,0.03,178.02,178.01,27.50713485]
["bitfinex","SOLUSD",1755005223313,0.03,178.02,178.01,33.12479677]
["bitfinex","SOLUSD",1755005225113,0.03,178.02,178.01,21.43387749]
["bitfinex","SOLUSD",1755005225406,0.03,178.02,178.01,33.12479677]
["bitfinex","SOLUSD",1755005226588,0.03,178.02,178.01,59.12479677]
["bitfinex","SOLUSD",1755005226813,0.03,178.02,178.01,95.49378087]
["bitfinex","SOLUSD",1755005227313,0.03,178.02,178.01,54.59378087]
["bitfinex","SOLUSD",1755005227511,0.03,178.02,178.01,95.49378087]
["bitfinex","SOLUSD",1755005228915,0.03,178.02,178.01,88.33387749]
["bitfinex","SOLUSD",1755005229093,0.03,178.02,178.01,95.49378087]
["bitfinex","SOLUSD",1755005230516,0.03,178.02,178.01,69.49378087]
["bitfinex","SOLUSD",1755005232117,0.03,178.02,178.01,61.62387749]
["bitfinex","SOLUSD",1755005232314,0.03,178.02,178.01,68.78378087]
["bitfinex","SOLUSD",1755005232519,0.03,178.02,178.01,69.47378087]
["bitfinex","SOLUSD",1755005234301,0.03,178.02,178.01,62.31387749]
["bitfinex","SOLUSD",1755005234508,0.03,178.02,178.01,69.47378087]
["bitfinex","SOLUSD",1755005237020,0.03,178.02,178.01,68.76378087]
["bitfinex","SOLUSD",1755005237322,0.03,178.02,178.01,94.74378087]
["bitfinex","SOLUSD",1755005237627,0.03,178.02,178.01,68.74378087]
["bitfinex","SOLUSD",1755005239125,0.74,178.02,178.01,55.96621557]
["bitfinex","SOLUSD",1755005242332,0.03,178.02,178.01,55.96621557]
["bitfinex","SOLUSD",1755005243898,0.03,178.02,178.01,61.58387749]
["bitfinex","SOLUSD",1755005244117,0.03,178.02,178.01,55.96621557]
["bitfinex","SOLUSD",1755005244495,0.03,178.02,178.01,63.12611895]
["bitfinex","SOLUSD",1755005244725,0.03,178.02,178.01,69.45378087]
["bitfinex","SOLUSD",1755005245099,0.03,178.02,178.01,68.74378087]
["bitfinex","SOLUSD",1755005245998,0.03,178.02,178.01,69.45378087]
["bitfinex","SOLUSD",1755005246507,0.03,178.02,178.01,95.45378087]
["bitfinex","SOLUSD",1755005248510,0.03,178.02,178.01,69.45378087]
["bitfinex","SOLUSD",1755005252712,1e-08,178.02,178.01,76.61368425]
["bitfinex","SOLUSD",1755005253217,0.03,178.04,178.03,41.10621557]
["bitfinex","SOLUSD",1755005253423,0.03,178.04,178.03,89.08611895]
["bitfinex","SOLUSD",1755005253723,0.03,178.04,178.03,89.74611895]
["bitfinex","SOLUSD",1755005254313,0.03,178.04,178.03,95.36314978]
["bitfinex","SOLUSD",1755005254726,0.03,178.04,178.03,94.70314978]
["bitfinex","SOLUSD",1755005255927,0.03,178.04,178.03,95.36314978]
["bitfinex","SOLUSD",1755005257429,0.03,178.06,178.04,15.10621557]
["bitfinex","SOLUSD",1755005257626,0.03,178.06,178.05,89.08611895]
["bitfinex","SOLUSD",1755005257802,0.03,178.06,178.05,89.74611895]
["bitfinex","SOLUSD",1755005258406,0.03,178.06,178.05,88.20261545]
["bitfinex","SOLUSD",1755005258732,0.03,178.06,178.05,94.70251883]
["bitfinex","SOLUSD",1755005259727,0.72,178.06,178.05,94.70251883]
["bitfinex","SOLUSD",1755005260304,0.03,178.06,178.05,94.70251883]
["bitfinex","SOLUSD",1755005261812,0.03,178.06,178.05,98.47190883]
["bitfinex","SOLUSD",1755005262638,0.72,178.06,178.05,94.70251883]
["bitfinex","SOLUSD",1755005263030,0.03,178.06,178.05,94.70251883]
["bitfinex","SOLUSD",1755005264707,0.03,178.06,178.05,87.54261545]
["bitfinex","SOLUSD",1755005265144,0.03,178.06,178.05,94.70251883]
["bitfinex","SOLUSD",1755005265715,0.03,178.06,178.05,69.36251883]
["bitfinex","SOLUSD",1755005266022,0.03,178.06,178.05,71.61128983]
["bitfinex","SOLUSD",1755005268541,1e-08,178.06,178.05,71.61128983]
["bitfinex","SOLUSD",1755005268736,1e-08,178.06,178.05,72.17292981]
["bitfinex","SOLUSD",1755005270247,1e-08,178.06,178.05,71.61128983]
["bitfinex","SOLUSD",1755005276545,1e-08,178.06,178.05,72.17292981]
["bitfinex","SOLUSD",1755005276731,0.03,178.08,178.05,72.17292981]
["bitfinex","SOLUSD",1755005276732,0.03,178.08,178.07,41.10621557]
["bitfinex","SOLUSD",1755005276934,0.03,178.08,178.07,89.58769585]
["bitfinex","SOLUSD",1755005277142,0.03,178.08,178.07,90.24769585]
["bitfinex","SOLUSD",1755005277828,0.03,178.08,178.07,92.49583385]
["bitfinex","SOLUSD",1755005278044,0.03,178.08,178.07,98.11160292]
["bitfinex","SOLUSD",1755005279631,0.03,178.08,178.07,96.89002602]
["bitfinex","SOLUSD",1755005280024,0.72,178.08,178.07,96.89002602]
["bitfinex","SOLUSD",1755005280220,0.03,178.08,178.07,56.13002602]
["bitfinex","SOLUSD",1755005280518,0.72,178.08,178.07,96.87002602]
["bitfinex","SOLUSD",1755005280918,0.72,178.08,178.07,70.87002602]
["bitfinex","SOLUSD",1755005281150,0.72,178.08,178.07,94.62188802]
["bitfinex","SOLUSD",1755005281930,0.03,178.08,178.07,94.62188802]
["bitfinex","SOLUSD",1755005283852,0.71,178.08,178.07,94.62188802]
["bitfinex","SOLUSD",1755005284149,7.86990338,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005284333,0.71,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005284848,0.71,178.08,178.07,94.62188802]
["bitfinex","SOLUSD",1755005285344,0.71,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005285831,4.4740291,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005286026,0.71,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005286232,4.4740291,178.08,178.07,89.00611895]
["bitfinex","SOLUSD",1755005286426,0.71,178.08,178.07,94.62188802]
["bitfinex","SOLUSD",1755005286627,4.4740291,178.08,178.07,94.62188802]
["bitfinex","SOLUSD",1755005286958,0.71,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005287140,4.4740291,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005287337,0.71,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005287642,4.4740291,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005287847,0.71,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005288055,4.4740291,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005288224,0.71,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005288430,4.4740291,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005290871,4.4740291,178.08,178.07,89.00611895]
["bitfinex","SOLUSD",1755005291078,4.4740291,178.08,178.07,81.84621557]
["bitfinex","SOLUSD",1755005291234,4.4740291,178.08,178.07,55.84621557]
["bitfinex","SOLUSD",1755005291436,4.4740291,178.08,178.07,55.82621557]
["bitfinex","SOLUSD",1755005291865,4.4740291,178.08,178.07,62.98611895]
["bitfinex","SOLUSD",1755005292166,3.7940291,178.08,178.07,68.60188802]
["bitfinex","SOLUSD",1755005292368,4.4740291,178.08,178.07,61.44198464]
["bitfinex","SOLUSD",1755005292554,4.4740291,178.08,178.07,55.82621557]
["bitfinex","SOLUSD",1755005292951,3.7940291,178.08,178.07,68.60188802]
["bitfinex","SOLUSD",1755005294741,3.80727754,178.08,178.07,68.60188802]
["bitfinex","SOLUSD",1755005295752,3.80727754,178.08,178.07,95.31188802]
["bitfinex","SOLUSD",1755005295960,0.03,178.08,178.07,99.11916602]
["bitfinex","SOLUSD",1755005296444,0.03,178.08,178.07,98.40916602]
["bitfinex","SOLUSD",1755005297041,0.03,178.08,178.07,73.11916602]
["bitfinex","SOLUSD",1755005300048,0.03,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1755005300248,0.03,178.1,178.09,22.26611895]
["bitfinex","SOLUSD",1755005300448,0.03,178.1,178.09,63.67611895]
["bitfinex","SOLUSD",1755005300763,0.03,178.1,178.09,65.92438395]
["bitfinex","SOLUSD",1755005301661,0.03,178.1,178.09,71.53952236]
["bitfinex","SOLUSD",1755005301861,0.03,178.1,178.09,63.66961898]
["bitfinex","SOLUSD",1755005302081,4.48481066,178.1,178.09,68.58125736]
["bitfinex","SOLUSD",1755005303059,4.48481066,178.1,178.09,61.42135398]
["bitfinex","SOLUSD",1755005303353,3.80481066,178.1,178.09,68.58125736]
["bitfinex","SOLUSD",1755005305157,4.48481066,178.1,178.09,68.58125736]
["bitfinex","SOLUSD",1755005306656,3.80481066,178.1,178.09,68.58125736]
["bitfinex","SOLUSD",1755005307590,3.80481066,178.1,178.09,61.42135398]
["bitfinex","SOLUSD",1755005307771,3.80481066,178.1,178.09,68.58125736]
["bitfinex","SOLUSD",1755005308780,3.80481066,178.1,178.09,68.56125736]
["bitfinex","SOLUSD",1755005310708,3.80481066,178.1,178.09,69.27125736]
["bitfinex","SOLUSD",1755005310988,0.03,178.1,178.09,69.27125736]
["bitfinex","SOLUSD",1755005311965,0.03,178.1,178.09,71.51952236]
["bitfinex","SOLUSD",1755005314607,0.03,178.1,178.09,70.80952236]
["bitfinex","SOLUSD",1755005315385,0.03,178.1,178.09,71.47952236]
["bitfinex","SOLUSD",1755005316689,0.03,178.1,178.09,64.31961898]
["bitfinex","SOLUSD",1755005317066,0.03,178.1,178.09,71.47952236]
["bitfinex","SOLUSD",1755005321361,0.03,178.1,178.09,70.80952236]
["bitfinex","SOLUSD",1755005321562,0.03,178.1,178.09,70.30952236]
["bitfinex","SOLUSD",1755005321762,0.68,178.1,178.09,29.62952236]
["bitfinex","SOLUSD",1755005322069,0.68,178.1,178.09,68.02125736]
["bitfinex","SOLUSD",1755005322268,0.68,178.1,178.09,62.40611895]
["bitfinex","SOLUSD",1755005322866,4.45421342,178.1,178.09,88.40611895]
["bitfinex","SOLUSD",1755005323067,4.45421342,178.1,178.09,94.02125736]
["bitfinex","SOLUSD",1755005323295,4.45421342,178.1,178.09,86.86135398]
["bitfinex","SOLUSD",1755005323491,0.03,178.1,178.09,94.69125736]
["bitfinex","SOLUSD",1755005323786,0.03,178.1,178.09,94.02125736]
["bitfinex","SOLUSD",1755005323964,0.03,178.1,178.09,86.86135398]
["bitfinex","SOLUSD",1755005324165,0.03,178.1,178.09,94.69125736]
["bitfinex","SOLUSD",1755005324874,0.03,178.1,178.09,94.02125736]
["bitfinex","SOLUSD",1755005325391,0.03,178.1,178.09,96.26939536]
["bitfinex","SOLUSD",1755005325590,0.03,178.12,178.11,29.42602233]
["bitfinex","SOLUSD",1755005325776,0.03,178.12,178.11,62.88611895]
["bitfinex","SOLUSD",1755005326601,0.68,178.12,178.11,48.26611895]
["bitfinex","SOLUSD",1755005326901,4.4542739,178.12,178.11,88.88611895]
["bitfinex","SOLUSD",1755005327074,4.4542739,178.12,178.11,96.74863883]
["bitfinex","SOLUSD",1755005327478,0.68,178.12,178.11,96.74863883]
["bitfinex","SOLUSD",1755005328095,0.68,178.12,178.11,94.50062683]
["bitfinex","SOLUSD",1755005328396,0.03,178.12,178.11,96.74876483]
["bitfinex","SOLUSD",1755005328769,0.68,178.12,178.11,96.74876483]
["bitfinex","SOLUSD",1755005329074,0.68,178.12,178.11,94.50062683]
["bitfinex","SOLUSD",1755005329383,0.68,178.12,178.11,89.58886145]
["bitfinex","SOLUSD",1755005329605,4.45287487,178.12,178.11,94.50062683]
["bitfinex","SOLUSD",1755005329778,4.45287487,178.12,178.11,81.72621557]
["bitfinex","SOLUSD",1755005330473,8.64543848,178.12,178.11,81.72621557]
["bitfinex","SOLUSD",1755005331196,8.64543848,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1755005331394,15.80534186,178.12,178.11,40.62]
["bitfinex","SOLUSD",1755005331577,8.64543848,178.12,178.11,40.62]
["bitfinex","SOLUSD",1755005332076,4.45287487,178.12,178.11,40.62]
["bitfinex","SOLUSD",1755005332275,4.45287487,178.12,178.11,55.72621557]
["bitfinex","SOLUSD",1755005333180,8.64860037,178.12,178.11,55.72621557]
["bitfinex","SOLUSD",1755005334207,8.64910816,178.12,178.11,55.72621557]
["bitfinex","SOLUSD",1755005334583,8.64881677,178.12,178.11,55.72621557]
["bitfinex","SOLUSD",1755005336402,7.99881677,178.12,178.11,68.50062683]
["bitfinex","SOLUSD",1755005337125,8.64881677,178.12,178.08,34.708817]
["bitfinex","SOLUSD",1755005337311,4.42287487,178.11,178.09,55.70621557]
["bitfinex","SOLUSD",1755005337496,4.42287487,178.1,178.09,55.70621557]
["bitfinex","SOLUSD",1755005339618,3.77287487,178.1,178.09,55.70621557]
["bitfinex","SOLUSD",1755005340907,4.42287487,178.1,178.09,55.70621557]
["bitfinex","SOLUSD",1755005341520,8.61922295,178.1,178.09,55.70621557]
["bitfinex","SOLUSD",1755005342499,4.42287487,178.1,178.09,55.70621557]
["bitfinex","SOLUSD",1755005342700,21.91929472,178.1,178.08,0.06]
["bitfinex","SOLUSD",1755005342908,16.31437518,178.09,178.08,40.64]
["bitfinex","SOLUSD",1755005343212,16.31437518,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005343795,21.92951359,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005344805,16.31437518,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005345014,3.77287487,178.09,178.08,22.32611895]
["bitfinex","SOLUSD",1755005345221,3.77287487,178.09,178.08,23.04611895]
["bitfinex","SOLUSD",1755005345914,3.77287487,178.09,178.08,28.66157267]
["bitfinex","SOLUSD",1755005346288,3.77287487,178.09,178.08,20.78166929]
["bitfinex","SOLUSD",1755005346493,3.77287487,178.09,178.08,27.94157267]
["bitfinex","SOLUSD",1755005348420,3.77287487,178.09,178.08,22.32611895]
["bitfinex","SOLUSD",1755005348799,17.20791666,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005349004,17.20791666,178.09,178.08,40.64]
["bitfinex","SOLUSD",1755005349327,11.59277825,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005349689,17.20791666,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005349898,4.43287487,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005350204,17.20791666,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005350809,11.59277825,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005351319,4.43287487,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005351505,11.59277825,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005351707,3.77287487,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005351912,4.43287487,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005352219,11.59277825,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005352523,4.43287487,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005352726,11.59277825,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005353119,4.43287487,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005353719,3.77287487,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005353913,4.43287487,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005354428,11.59277825,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005354721,17.20791666,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005355505,21.9142785,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005355705,26.09784437,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005360305,18.93794099,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005360526,26.09784437,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005360831,26.09511464,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005361012,21.3887528,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005361208,17.20791666,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005361411,21.3888615,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005363235,14.22895812,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005363533,21.3888615,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005363735,14.22895812,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005363920,21.38951363,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005364620,13.56961025,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005364934,7.95447184,178.09,178.08,7.93990338]
["bitfinex","SOLUSD",1755005365108,3.77287487,178.09,178.08,7.93990338]
["bitfinex","SOLUSD",1755005366234,3.77287487,178.09,178.08,0.78]
["bitfinex","SOLUSD",1755005366538,3.77287487,178.09,178.08,7.93990338]
["bitfinex","SOLUSD",1755005367035,3.77287487,178.09,178.08,13.5553571]
["bitfinex","SOLUSD",1755005367210,3.77287487,178.09,178.08,47.50166929]
["bitfinex","SOLUSD",1755005367532,0.03,178.1,178.09,41.10621557]
["bitfinex","SOLUSD",1755005367742,0.03,178.12,178.09,97.22753617]
["bitfinex","SOLUSD",1755005368039,0.03,178.14,178.13,41.10621557]
["bitfinex","SOLUSD",1755005368340,0.03,178.16,178.15,41.10621557]
["bitfinex","SOLUSD",1755005368526,3.79655406,178.16,178.15,46.71946283]
["bitfinex","SOLUSD",1755005368723,3.79655406,178.16,178.15,47.43946283]
["bitfinex","SOLUSD",1755005368928,3.79655406,178.16,178.15,54.59936621]
["bitfinex","SOLUSD",1755005369738,3.79655406,178.16,178.15,95.11936621]
["bitfinex","SOLUSD",1755005370215,0.03,178.16,178.15,95.11936621]
["bitfinex","SOLUSD",1755005371406,0.03,178.16,178.15,69.68069093]
["bitfinex","SOLUSD",1755005372335,0.03,178.16,178.15,62.52078755]
["bitfinex","SOLUSD",1755005372539,0.03,178.16,178.15,69.68069093]
["bitfinex","SOLUSD",1755005374718,0.03,178.19,178.18,41.10621557]
["bitfinex","SOLUSD",1755005374927,0.03,178.19,178.18,96.48725254]
["bitfinex","SOLUSD",1755005375126,0.03,178.19,178.18,90.01734916]
["bitfinex","SOLUSD",1755005375444,0.03,178.19,178.18,97.87652632]
["bitfinex","SOLUSD",1755005376736,0.03,178.19,178.18,105.0364297]
["bitfinex","SOLUSD",1755005377119,0.03,178.22,178.21,41.10621557]
["bitfinex","SOLUSD",1755005377311,0.03,178.23,178.22,15.10621557]
["bitfinex","SOLUSD",1755005377519,0.03,178.23,178.22,22.95611895]
["bitfinex","SOLUSD",1755005377720,3.76767092,178.3,178.26,15.10621557]
["bitfinex","SOLUSD",1755005377915,3.76767092,178.3,178.29,7.15990338]
["bitfinex","SOLUSD",1755005378124,3.76767092,178.31,178.29,47.63990338]
["bitfinex","SOLUSD",1755005378431,3.76767092,178.31,178.29,55.58621557]
["bitfinex","SOLUSD",1755005378632,0.71,178.3,178.29,62.74611895]
["bitfinex","SOLUSD",1755005379247,0.71,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005379607,4.47767092,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005380833,10.08619587,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005381214,17.24609925,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005381431,11.6375743,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005381622,4.47767092,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005381815,0.71,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005382023,7.86990338,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005382217,10.08619587,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005382534,13.47842833,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005382719,17.24609925,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005382926,11.6375743,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005383125,17.24609925,178.3,178.29,40.46]
["bitfinex","SOLUSD",1755005383532,17.24609925,178.3,178.22,15.10621557]
["bitfinex","SOLUSD",1755005383533,149.7,178.29,178.22,15.10621557]
["bitfinex","SOLUSD",1755005383841,4.47767092,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1755005384140,7.15990338,178.26,178.25,40.44]
["bitfinex","SOLUSD",1755005384447,0.71,178.26,178.25,40.44]
["bitfinex","SOLUSD",1755005384820,3.73978098,178.28,178.26,15.10621557]
["bitfinex","SOLUSD",1755005385027,0.71,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755005385237,3.73954682,178.28,178.26,15.10621557]
["bitfinex","SOLUSD",1755005385438,7.86990338,178.27,178.23,15.10621557]
["bitfinex","SOLUSD",1755005385750,4.44898948,178.26,178.23,15.10621557]
["bitfinex","SOLUSD",1755005386037,7.86990338,178.25,178.24,40.44]
["bitfinex","SOLUSD",1755005387541,13.48000155,178.25,178.2,26.0]
["bitfinex","SOLUSD",1755005387722,0.71,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1755005387927,5.61009817,178.25,178.23,40.42]
["bitfinex","SOLUSD",1755005388250,5.61009817,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1755005388544,5.60978346,178.26,178.24,40.42]
["bitfinex","SOLUSD",1755005388739,149.7,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005388913,156.85990338,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005389114,157.56990338,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005389530,150.41,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005389747,157.56990338,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005391348,163.18000155,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005391716,149.7,178.25,178.24,63.37611895]
["bitfinex","SOLUSD",1755005392014,149.7,178.25,178.24,55.52621557]
["bitfinex","SOLUSD",1755005392214,150.41,178.25,178.24,55.52621557]
["bitfinex","SOLUSD",1755005392438,149.7,178.25,178.24,55.52621557]
["bitfinex","SOLUSD",1755005392939,150.41,178.25,178.24,55.52621557]
["bitfinex","SOLUSD",1755005393149,157.56990338,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005394157,150.41,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005394453,157.56990338,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005394752,150.41,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005395361,149.7,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005395533,148.93620175,178.25,178.24,40.42]
["bitfinex","SOLUSD",1755005395732,148.93620175,178.25,178.24,55.52621557]
["bitfinex","SOLUSD",1755005395960,148.93620175,178.25,178.24,68.98653187]
["bitfinex","SOLUSD",1755005396158,148.93620175,178.28,178.24,68.98653187]
["bitfinex","SOLUSD",1755005396452,0.03,178.25,178.24,62.68611895]
["bitfinex","SOLUSD",1755005397029,0.03,178.25,178.24,68.29653187]
["bitfinex","SOLUSD",1755005397355,0.03,178.25,178.24,68.98653187]
["bitfinex","SOLUSD",1755005398665,0.03,178.25,178.24,94.98653187]
["bitfinex","SOLUSD",1755005400557,0.03,178.25,178.24,68.98653187]
["bitfinex","SOLUSD",1755005400738,0.03,178.25,178.24,21.40662849]
["bitfinex","SOLUSD",1755005400935,0.03,178.25,178.24,28.56653187]
["bitfinex","SOLUSD",1755005401139,0.03,178.25,178.24,81.48621557]
["bitfinex","SOLUSD",1755005401344,0.03,178.25,178.24,41.10621557]
["bitfinex","SOLUSD",1755005401546,7.89990338,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1755005401745,7.89990338,178.25,178.24,40.38]
["bitfinex","SOLUSD",1755005401746,13.51014358,178.25,178.24,40.38]
["bitfinex","SOLUSD",1755005401949,7.89990338,178.25,178.24,40.38]
["bitfinex","SOLUSD",1755005402269,13.51000155,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755005402446,11.6169915,178.24,178.19,40.44]
["bitfinex","SOLUSD",1755005402652,7.15990338,178.2,178.19,40.44]
["bitfinex","SOLUSD",1755005402875,7.87990338,178.2,178.19,0.06]
["bitfinex","SOLUSD",1755005403080,7.87990338,178.2,178.14,16.854406]
["bitfinex","SOLUSD",1755005403081,15.03980676,178.2,178.14,16.854406]
["bitfinex","SOLUSD",1755005403242,7.15990338,178.18,178.14,40.38]
["bitfinex","SOLUSD",1755005403449,10.8946176,178.18,178.14,40.38]
["bitfinex","SOLUSD",1755005403644,17.22691976,178.18,178.14,40.38]
["bitfinex","SOLUSD",1755005404358,11.6146176,178.18,178.14,40.38]
["bitfinex","SOLUSD",1755005405186,7.15990338,178.19,178.16,40.38]
["bitfinex","SOLUSD",1755005405465,11.6204012,178.18,178.16,40.38]
["bitfinex","SOLUSD",1755005405945,3.74049782,178.18,178.17,15.16621557]
["bitfinex","SOLUSD",1755005406141,7.15990338,178.19,178.17,0.06]
["bitfinex","SOLUSD",1755005406472,3.74140716,178.18,178.17,15.16621557]
["bitfinex","SOLUSD",1755005406660,3.74140716,178.21,178.17,23.03611895]
["bitfinex","SOLUSD",1755005406868,0.72,178.21,178.18,15.10621557]
["bitfinex","SOLUSD",1755005407172,3.74140716,178.21,178.18,56.19621557]
["bitfinex","SOLUSD",1755005407372,3.74140716,178.22,178.18,63.35611895]
["bitfinex","SOLUSD",1755005407544,3.74140716,178.21,178.2,15.10621557]
["bitfinex","SOLUSD",1755005407844,3.74140716,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1755005408045,0.03,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1755005408596,0.03,178.25,178.24,22.97611895]
["bitfinex","SOLUSD",1755005409394,0.03,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1755005409572,0.03,178.29,178.28,63.20703436]
["bitfinex","SOLUSD",1755005409780,0.03,178.29,178.28,94.81618849]
["bitfinex","SOLUSD",1755005410089,0.03,178.29,178.28,76.68609187]
["bitfinex","SOLUSD",1755005410886,0.03,178.29,178.28,73.99114357]
["bitfinex","SOLUSD",1755005411787,1e-08,178.29,178.28,73.99114357]
["bitfinex","SOLUSD",1755005412163,1e-08,178.31,178.3,15.10621557]
["bitfinex","SOLUSD",1755005412390,1e-08,178.31,178.3,67.09107403]
["bitfinex","SOLUSD",1755005412570,1e-08,178.31,178.3,67.80107403]
["bitfinex","SOLUSD",1755005412770,1e-08,178.31,178.3,15.10621557]
["bitfinex","SOLUSD",1755005413067,1e-08,178.31,178.3,41.10621557]
["bitfinex","SOLUSD",1755005413279,1e-08,178.31,178.3,81.46621557]
["bitfinex","SOLUSD",1755005413693,3.75723702,178.31,178.3,81.46621557]
["bitfinex","SOLUSD",1755005413883,1e-08,178.31,178.3,81.46621557]
["bitfinex","SOLUSD",1755005414189,1e-08,178.31,178.3,93.09107403]
["bitfinex","SOLUSD",1755005414562,1e-08,178.31,178.3,98.69959898]
["bitfinex","SOLUSD",1755005414766,1e-08,178.31,178.3,59.04959898]
["bitfinex","SOLUSD",1755005414965,1e-08,178.31,178.3,99.40959898]
["bitfinex","SOLUSD",1755005416076,1e-08,178.31,178.3,58.33959898]
["bitfinex","SOLUSD",1755005416293,1e-08,178.31,178.3,81.46621557]
["bitfinex","SOLUSD",1755005416774,1e-08,178.31,178.3,87.78474052]
["bitfinex","SOLUSD",1755005417096,1e-08,178.31,178.3,93.80107403]
["bitfinex","SOLUSD",1755005417985,1e-08,178.31,178.3,93.09107403]
["bitfinex","SOLUSD",1755005418194,0.72000001,178.31,178.3,15.10621557]
["bitfinex","SOLUSD",1755005418508,27.72513214,178.31,178.25,15.10621557]
["bitfinex","SOLUSD",1755005418674,8.64918109,178.3,178.26,40.34]
["bitfinex","SOLUSD",1755005418994,4.47541521,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1755005419292,0.72,178.29,178.28,40.34]
["bitfinex","SOLUSD",1755005419507,4.47621789,178.29,178.28,40.34]
["bitfinex","SOLUSD",1755005420584,15.38107635,178.29,178.28,40.34]
["bitfinex","SOLUSD",1755005420978,11.62485846,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1755005421180,15.3809439,178.3,178.29,55.44621557]
["bitfinex","SOLUSD",1755005421372,4.47608544,178.3,178.29,55.44621557]
["bitfinex","SOLUSD",1755005421574,3.75608545,178.31,178.29,55.44621557]
["bitfinex","SOLUSD",1755005421788,11.62485846,178.3,178.29,55.44621557]
["bitfinex","SOLUSD",1755005421995,3.75608544,178.3,178.29,55.44621557]
["bitfinex","SOLUSD",1755005422212,1e-08,178.31,178.29,55.44621557]
["bitfinex","SOLUSD",1755005422399,1e-08,178.31,178.29,73.38990738]
["bitfinex","SOLUSD",1755005422576,2.99215611,178.32,178.29,67.78107403]
["bitfinex","SOLUSD",1755005422772,2.99215611,178.32,178.29,73.38985611]
["bitfinex","SOLUSD",1755005422990,2.99215611,178.32,178.29,56.15621557]
["bitfinex","SOLUSD",1755005423182,2.99215611,178.32,178.29,55.44621557]
["bitfinex","SOLUSD",1755005423369,0.72,178.31,178.29,55.44621557]
["bitfinex","SOLUSD",1755005423570,12.34485846,178.31,178.29,55.44621557]
["bitfinex","SOLUSD",1755005423800,155.26405496,178.33,178.29,55.44621557]
["bitfinex","SOLUSD",1755005423974,148.93620175,178.33,178.29,61.05502763]
["bitfinex","SOLUSD",1755005424170,0.1,178.34,178.32,52.73107403]
["bitfinex","SOLUSD",1755005424404,0.1,178.34,178.33,40.34]
["bitfinex","SOLUSD",1755005424602,0.82,178.34,178.33,55.44621557]
["bitfinex","SOLUSD",1755005424908,0.1,178.34,178.33,55.44621557]
["bitfinex","SOLUSD",1755005425921,0.1,178.34,178.33,73.38865548]
["bitfinex","SOLUSD",1755005426384,0.1,178.34,178.33,61.76379702]
["bitfinex","SOLUSD",1755005426908,0.1,178.34,178.33,73.38865548]
["bitfinex","SOLUSD",1755005427408,0.1,178.34,178.33,73.94941362]
["bitfinex","SOLUSD",1755005427784,0.03,178.35,178.33,73.94941362]
["bitfinex","SOLUSD",1755005427785,0.03,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1755005427989,0.03,178.35,178.34,32.33834104]
["bitfinex","SOLUSD",1755005428194,0.03,178.35,178.34,21.92348258]
["bitfinex","SOLUSD",1755005428402,0.03,178.35,178.34,33.54834104]
["bitfinex","SOLUSD",1755005428980,1e-08,178.37,178.36,41.10621557]
["bitfinex","SOLUSD",1755005429193,0.1,178.43,178.36,81.98687939]
["bitfinex","SOLUSD",1755005429398,0.1,178.43,178.41,41.10621557]
["bitfinex","SOLUSD",1755005429584,0.1,178.43,178.42,12.18533374]
["bitfinex","SOLUSD",1755005429797,0.1,178.43,178.42,41.66669085]
["bitfinex","SOLUSD",1755005429995,0.1,178.43,178.42,81.88621557]
["bitfinex","SOLUSD",1755005430401,0.82,178.43,178.42,82.10621557]
["bitfinex","SOLUSD",1755005430705,0.82,178.43,178.42,41.10621557]
["bitfinex","SOLUSD",1755005431006,0.82,178.43,178.42,82.12621557]
["bitfinex","SOLUSD",1755005431211,12.44485846,178.43,178.31,14.02052452]
["bitfinex","SOLUSD",1755005431379,11.62485846,178.35,178.32,41.04]
["bitfinex","SOLUSD",1755005431580,0.72,178.35,178.33,41.06]
["bitfinex","SOLUSD",1755005431986,0.72,178.37,178.34,15.10621557]
["bitfinex","SOLUSD",1755005432192,0.72,178.4,178.36,15.10621557]
["bitfinex","SOLUSD",1755005432387,0.75,178.43,178.38,15.10621557]
["bitfinex","SOLUSD",1755005432590,0.75,178.43,178.42,26.73107403]
["bitfinex","SOLUSD",1755005432591,0.1,178.43,178.42,26.73107403]
["bitfinex","SOLUSD",1755005432788,0.1,178.43,178.42,82.20621557]
["bitfinex","SOLUSD",1755005433211,0.1,178.43,178.42,67.87107403]
["bitfinex","SOLUSD",1755005433514,0.1,178.49,178.42,67.87107403]
["bitfinex","SOLUSD",1755005433515,0.1,178.49,178.46,41.10621557]
["bitfinex","SOLUSD",1755005433820,0.1,178.49,178.47,41.2]
["bitfinex","SOLUSD",1755005433989,0.1,178.49,178.48,26.73107403]
["bitfinex","SOLUSD",1755005434188,0.1,178.49,178.48,15.10621557]
["bitfinex","SOLUSD",1755005434388,0.1,178.49,178.48,33.04394269]
["bitfinex","SOLUSD",1755005434688,1e-08,178.49,178.48,21.41908423]
["bitfinex","SOLUSD",1755005434993,3.73440786,178.59,178.58,26.0]
["bitfinex","SOLUSD",1755005435209,30.0,178.59,178.58,94.07107403]
["bitfinex","SOLUSD",1755005435422,3.73440786,178.59,178.58,94.07107403]
["bitfinex","SOLUSD",1755005435713,4.38440786,178.62,178.59,15.10621557]
["bitfinex","SOLUSD",1755005435893,0.65,178.61,178.59,20.70557979]
["bitfinex","SOLUSD",1755005436211,7.88471268,178.66,178.59,20.70557979]
["bitfinex","SOLUSD",1755005436212,3.72811335,178.65,178.6,41.46]
["bitfinex","SOLUSD",1755005436510,12.27485846,178.61,178.6,41.46]
["bitfinex","SOLUSD",1755005436725,0.65,178.61,178.59,41.56]
["bitfinex","SOLUSD",1755005437016,5.59754512,178.65,178.55,15.10621557]
["bitfinex","SOLUSD",1755005437017,18.37643795,178.6,178.55,15.10621557]
["bitfinex","SOLUSD",1755005437313,9.31961162,178.65,178.54,26.0]
["bitfinex","SOLUSD",1755005437314,0.65,178.59,178.54,26.0]
["bitfinex","SOLUSD",1755005437527,17.72643795,178.55,178.43,40.38]
["bitfinex","SOLUSD",1755005437739,0.65,178.54,178.49,15.10621557]
["bitfinex","SOLUSD",1755005438028,45.60894167,178.49,178.38,0.06]
["bitfinex","SOLUSD",1755005438180,0.65,178.48,178.38,41.68]
["bitfinex","SOLUSD",1755005438387,0.65,178.48,178.38,0.06]
["bitfinex","SOLUSD",1755005438684,0.65,178.48,178.42,0.06]
["bitfinex","SOLUSD",1755005438896,10.0,178.45,178.38,0.06]
["bitfinex","SOLUSD",1755005439237,0.65,178.44,178.36,0.06]
["bitfinex","SOLUSD",1755005439507,26.0,178.39,178.28,41.72]
["bitfinex","SOLUSD",1755005439734,17.72643795,178.36,178.24,0.2]
["bitfinex","SOLUSD",1755005440015,17.72643795,178.25,178.24,0.2]
["bitfinex","SOLUSD",1755005440433,0.65,178.28,178.24,0.2]
["bitfinex","SOLUSD",1755005440728,17.72643795,178.25,178.24,0.2]
["bitfinex","SOLUSD",1755005441095,0.65,178.25,178.24,0.2]
["bitfinex","SOLUSD",1755005441321,18.37643795,178.25,178.24,0.2]
["bitfinex","SOLUSD",1755005441613,26.0,178.3,178.24,0.2]
["bitfinex","SOLUSD",1755005441824,17.72643795,178.25,178.24,0.2]
["bitfinex","SOLUSD",1755005441981,23.98653612,178.25,178.24,0.2]
["bitfinex","SOLUSD",1755005442405,41.71297407,178.25,178.24,0.2]
["bitfinex","SOLUSD",1755005442613,41.71297407,178.25,178.17,0.06]
["bitfinex","SOLUSD",1755005442787,17.72643795,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755005443322,18.37643795,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755005444082,23.98874011,178.18,178.17,0.06]
["bitfinex","SOLUSD",1755005445181,26.0,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755005445386,17.72643795,178.14,178.08,0.06]
["bitfinex","SOLUSD",1755005445614,17.72643795,178.09,178.08,0.06]
["bitfinex","SOLUSD",1755005446145,23.99157636,178.09,178.06,0.06]
["bitfinex","SOLUSD",1755005446331,23.99157636,178.09,178.05,0.2]
["bitfinex","SOLUSD",1755005446332,0.65,178.08,178.05,0.2]
["bitfinex","SOLUSD",1755005446526,17.72643795,178.06,178.05,0.2]
["bitfinex","SOLUSD",1755005446739,43.57,178.07,178.05,0.2]
["bitfinex","SOLUSD",1755005446920,18.37643795,178.06,178.05,0.2]
["bitfinex","SOLUSD",1755005447125,17.72643795,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005447325,0.65,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005447524,61.31643795,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005447724,7.9262235,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005448010,25.65266145,178.05,178.04,0.06]
["bitfinex","SOLUSD",1755005448211,31.26906133,178.05,177.98,26.0]
["bitfinex","SOLUSD",1755005448427,17.72643795,178.02,177.98,25.9]
["bitfinex","SOLUSD",1755005448630,17.72643795,177.99,177.93,2.92865137]
["bitfinex","SOLUSD",1755005448914,43.43,178.01,177.97,15.10621557]
["bitfinex","SOLUSD",1755005448915,7.83896682,178.01,177.97,15.10621557]
["bitfinex","SOLUSD",1755005449114,17.72643795,177.98,177.94,0.71]
["bitfinex","SOLUSD",1755005449326,17.72643795,177.97,177.95,15.10621557]
["bitfinex","SOLUSD",1755005449526,8.28896682,178.01,177.92,0.06]
["bitfinex","SOLUSD",1755005449527,17.72643795,177.96,177.92,0.06]
["bitfinex","SOLUSD",1755005449753,17.72643795,177.93,177.92,0.06]
["bitfinex","SOLUSD",1755005449943,17.72643795,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1755005450145,17.72643795,177.97,177.95,15.10621557]
["bitfinex","SOLUSD",1755005450320,17.72643795,177.96,177.95,15.10621557]
["bitfinex","SOLUSD",1755005450510,17.72643795,177.96,177.92,15.16621557]
["bitfinex","SOLUSD",1755005450715,7.83896682,178.01,177.94,41.10621557]
["bitfinex","SOLUSD",1755005450950,7.83896682,178.01,177.92,5.68043242]
["bitfinex","SOLUSD",1755005450951,7.83896682,178.01,177.98,15.10621557]
["bitfinex","SOLUSD",1755005451312,17.72643795,177.99,177.96,15.10621557]
["bitfinex","SOLUSD",1755005451554,17.72643795,177.97,177.92,0.06]
["bitfinex","SOLUSD",1755005451841,17.72643795,177.93,177.92,0.06]
["bitfinex","SOLUSD",1755005452050,7.83896682,178.01,177.95,26.0]
["bitfinex","SOLUSD",1755005452221,7.65823245,178.0,177.98,15.10621557]
["bitfinex","SOLUSD",1755005452415,7.65823245,178.0,177.99,33.54265352]
["bitfinex","SOLUSD",1755005452615,6.21823245,178.0,177.99,33.54265352]
["bitfinex","SOLUSD",1755005453443,23.9446704,178.0,177.99,15.10621557]
["bitfinex","SOLUSD",1755005453656,6.86823245,178.0,177.93,15.10621557]
["bitfinex","SOLUSD",1755005453813,6.21823245,178.0,177.93,32.83265352]
["bitfinex","SOLUSD",1755005454016,6.21823245,178.0,177.99,20.72450873]
["bitfinex","SOLUSD",1755005454216,6.21823245,178.0,177.99,39.16094668]
["bitfinex","SOLUSD",1755005454416,5.20823245,178.0,177.99,39.16094668]
["bitfinex","SOLUSD",1755005454615,4.33574494,178.12,178.03,41.10621557]
["bitfinex","SOLUSD",1755005454817,21.82188422,178.11,178.06,17.72643795]
["bitfinex","SOLUSD",1755005455019,4.74544627,178.1,178.07,15.10621557]
["bitfinex","SOLUSD",1755005455238,0.65,178.09,178.0,15.10621557]
["bitfinex","SOLUSD",1755005455444,0.65,178.09,178.03,15.10621557]
["bitfinex","SOLUSD",1755005455647,17.72643795,178.04,177.98,41.10621557]
["bitfinex","SOLUSD",1755005455956,0.65,178.03,177.96,15.10621557]
["bitfinex","SOLUSD",1755005456244,17.72643795,177.97,177.92,15.16621557]
["bitfinex","SOLUSD",1755005456424,17.72643795,177.93,177.92,0.06]
["bitfinex","SOLUSD",1755005456636,19.65969303,178.03,177.92,17.78643795]
["bitfinex","SOLUSD",1755005456637,5.61711594,178.03,177.92,17.78643795]
["bitfinex","SOLUSD",1755005456946,17.72643795,178.05,177.98,15.10621557]
["bitfinex","SOLUSD",1755005457160,17.72643795,178.03,178.0,15.10621557]
["bitfinex","SOLUSD",1755005457318,17.72643795,178.04,178.0,15.10621557]
["bitfinex","SOLUSD",1755005457727,0.65,178.09,178.0,32.83265352]
["bitfinex","SOLUSD",1755005458042,17.72643795,178.06,178.02,41.10621557]
["bitfinex","SOLUSD",1755005458217,7.07657299,178.11,178.05,15.10621557]
["bitfinex","SOLUSD",1755005458424,17.72643795,178.09,178.04,17.72643795]
["bitfinex","SOLUSD",1755005458636,17.72643795,178.08,178.04,15.10621557]
["bitfinex","SOLUSD",1755005459052,7.07657299,178.11,178.05,26.0]
["bitfinex","SOLUSD",1755005459222,7.07657299,178.11,178.08,15.10621557]
["bitfinex","SOLUSD",1755005459621,7.07657299,178.11,178.08,26.0]
["bitfinex","SOLUSD",1755005459835,24.80301094,178.11,178.09,15.10621557]
["bitfinex","SOLUSD",1755005460151,7.07657299,178.11,178.09,15.10621557]
["bitfinex","SOLUSD",1755005460356,48.37643795,178.1,177.96,10.0]
["bitfinex","SOLUSD",1755005460520,0.65,178.09,177.97,58.68621557]
["bitfinex","SOLUSD",1755005460721,0.65,178.09,178.03,15.10621557]
["bitfinex","SOLUSD",1755005460914,30.0,178.1,178.07,15.10621557]
["bitfinex","SOLUSD",1755005461128,17.72643795,178.08,178.07,15.10621557]
["bitfinex","SOLUSD",1755005461459,7.07657299,178.11,178.1,15.10621557]
["bitfinex","SOLUSD",1755005462234,24.80301094,178.11,178.1,15.10621557]
["bitfinex","SOLUSD",1755005462533,7.07657299,178.11,178.1,15.10621557]
["bitfinex","SOLUSD",1755005462727,24.80301094,178.11,178.1,15.10621557]
["bitfinex","SOLUSD",1755005462927,31.08751882,178.11,178.09,15.10621557]
["bitfinex","SOLUSD",1755005463158,31.08751882,178.11,177.99,15.10621557]
["bitfinex","SOLUSD",1755005463159,18.39643795,178.1,177.99,15.10621557]
["bitfinex","SOLUSD",1755005463358,17.72643795,178.01,178.0,43.7]
["bitfinex","SOLUSD",1755005463566,0.67,178.05,177.98,43.74]
["bitfinex","SOLUSD",1755005463852,12.69108087,178.11,177.99,15.10621557]
["bitfinex","SOLUSD",1755005464037,12.69108087,178.11,178.05,41.10621557]
["bitfinex","SOLUSD",1755005464223,17.72643795,178.1,178.07,15.10621557]
["bitfinex","SOLUSD",1755005464430,17.72643795,178.08,178.07,15.10621557]
["bitfinex","SOLUSD",1755005464627,17.72643795,178.08,178.07,26.0]
["bitfinex","SOLUSD",1755005464927,18.39643795,178.08,178.02,15.10621557]
["bitfinex","SOLUSD",1755005465136,0.67,178.08,178.0,15.10621557]
["bitfinex","SOLUSD",1755005465352,17.72643795,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1755005465559,0.67,178.07,178.0,15.10621557]
["bitfinex","SOLUSD",1755005465560,17.72643795,178.01,178.0,15.10621557]
["bitfinex","SOLUSD",1755005465729,0.67,178.1,178.0,17.72643795]
["bitfinex","SOLUSD",1755005466055,0.67,178.1,178.05,15.10621557]
["bitfinex","SOLUSD",1755005466255,12.69108087,178.11,178.09,15.10621557]
["bitfinex","SOLUSD",1755005466256,7.07657299,178.11,178.09,15.10621557]
["bitfinex","SOLUSD",1755005466752,7.07657299,178.11,178.1,76.89265352]
["bitfinex","SOLUSD",1755005466953,0.03,178.11,178.1,76.89265352]
["bitfinex","SOLUSD",1755005467158,18.39643795,178.19,178.1,76.89265352]
["bitfinex","SOLUSD",1755005467159,7.2712239,178.26,178.13,15.10621557]
["bitfinex","SOLUSD",1755005467346,7.2712239,178.26,178.1,94.61909147]
["bitfinex","SOLUSD",1755005467347,21.79913041,178.25,178.14,59.39400975]
["bitfinex","SOLUSD",1755005467658,4.07428575,178.24,178.23,15.10621557]
["bitfinex","SOLUSD",1755005467982,4.07428575,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1755005468130,12.88101803,178.26,178.22,15.10621557]
["bitfinex","SOLUSD",1755005468325,13.55101803,178.26,178.22,15.10621557]
["bitfinex","SOLUSD",1755005468651,17.72643795,178.23,178.22,15.10621557]
["bitfinex","SOLUSD",1755005468860,18.39643795,178.23,178.22,15.10621557]
["bitfinex","SOLUSD",1755005469058,18.39643795,178.23,178.14,17.72643795]
["bitfinex","SOLUSD",1755005469255,0.67,178.23,178.19,15.10621557]
["bitfinex","SOLUSD",1755005469671,0.67,178.22,178.19,15.10621557]
["bitfinex","SOLUSD",1755005469867,0.67,178.22,178.18,26.0]
["bitfinex","SOLUSD",1755005469868,0.67,178.21,178.16,15.10621557]
["bitfinex","SOLUSD",1755005470154,5.6119872,178.19,178.14,15.10621557]
["bitfinex","SOLUSD",1755005470369,5.61135738,178.21,178.18,15.10621557]
["bitfinex","SOLUSD",1755005470535,17.72643795,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1755005470734,18.39643795,178.19,178.18,15.10621557]
["bitfinex","SOLUSD",1755005471346,18.39643795,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1755005471555,17.72643795,178.16,178.07,15.10621557]
["bitfinex","SOLUSD",1755005471746,17.72643795,178.16,178.06,5.61577018]
["bitfinex","SOLUSD",1755005471747,17.72643795,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1755005471951,18.39643795,178.12,178.05,15.10621557]
["bitfinex","SOLUSD",1755005472278,5.61167227,178.2,178.09,17.72643795]
["bitfinex","SOLUSD",1755005472436,17.72643795,178.16,178.12,15.10621557]
["bitfinex","SOLUSD",1755005472639,17.72643795,178.15,178.12,15.10621557]
["bitfinex","SOLUSD",1755005473057,17.72643795,178.16,178.12,15.10621557]
["bitfinex","SOLUSD",1755005473244,17.72643795,178.14,178.12,15.10621557]
["bitfinex","SOLUSD",1755005473636,17.72643795,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1755005474046,18.39643795,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1755005474247,24.01031545,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1755005474789,38.04500921,178.13,178.04,16.11833202]
["bitfinex","SOLUSD",1755005474938,17.72643795,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005475278,17.72643795,178.1,178.08,41.10621557]
["bitfinex","SOLUSD",1755005475554,6.2838775,178.13,178.05,43.98]
["bitfinex","SOLUSD",1755005475757,17.72643795,178.11,178.06,15.10621557]
["bitfinex","SOLUSD",1755005475935,17.72643795,178.11,178.08,15.10621557]
["bitfinex","SOLUSD",1755005476151,17.72643795,178.1,178.05,67.32262756]
["bitfinex","SOLUSD",1755005476372,5.61424377,178.12,178.09,15.10621557]
["bitfinex","SOLUSD",1755005476577,17.72643795,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1755005476796,5.61390904,178.13,178.09,15.10621557]
["bitfinex","SOLUSD",1755005476954,6.28298481,178.16,178.11,15.10621557]
["bitfinex","SOLUSD",1755005477312,0.67,178.19,178.14,26.0]
["bitfinex","SOLUSD",1755005477450,23.33849112,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1755005477652,17.72643795,178.21,178.17,15.10621557]
["bitfinex","SOLUSD",1755005477852,18.39643795,178.22,178.17,15.10621557]
["bitfinex","SOLUSD",1755005478072,4.09136268,178.21,178.17,15.10621557]
["bitfinex","SOLUSD",1755005478276,21.81780063,178.21,178.17,41.10621557]
["bitfinex","SOLUSD",1755005478482,0.03,178.24,178.21,15.10621557]
["bitfinex","SOLUSD",1755005478779,17.72643795,178.22,178.19,26.0]
["bitfinex","SOLUSD",1755005479080,0.67,178.21,178.15,43.96]
["bitfinex","SOLUSD",1755005479274,17.72643795,178.16,178.13,41.10621557]
["bitfinex","SOLUSD",1755005479455,17.72643795,178.14,178.11,26.0]
["bitfinex","SOLUSD",1755005479656,17.72643795,178.23,178.05,16.11833202]
["bitfinex","SOLUSD",1755005479657,17.72643795,178.12,178.08,43.98]
["bitfinex","SOLUSD",1755005479861,0.67,178.16,178.1,41.10621557]
["bitfinex","SOLUSD",1755005480066,17.72643795,178.12,178.1,41.10621557]
["bitfinex","SOLUSD",1755005480264,5.61413272,178.13,178.11,15.10621557]
["bitfinex","SOLUSD",1755005480459,17.72643795,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1755005480714,17.72643795,178.12,178.09,15.10621557]
["bitfinex","SOLUSD",1755005480715,18.39643795,178.12,178.09,15.10621557]
["bitfinex","SOLUSD",1755005480993,17.72643795,178.1,178.03,43.94]
["bitfinex","SOLUSD",1755005481286,0.67,178.11,178.03,43.94]
["bitfinex","SOLUSD",1755005481484,17.72643795,178.1,178.06,26.0]
["bitfinex","SOLUSD",1755005481678,17.72643795,178.1,178.06,15.10621557]
["bitfinex","SOLUSD",1755005481882,17.72643795,178.1,178.07,41.10621557]
["bitfinex","SOLUSD",1755005482095,17.72643795,178.12,178.07,102.73265352]
["bitfinex","SOLUSD",1755005482383,17.72643795,178.12,178.09,15.10621557]
["bitfinex","SOLUSD",1755005482580,4.13462972,178.11,178.1,41.10621557]
["bitfinex","SOLUSD",1755005482764,3.75144877,178.13,178.11,15.10621557]
["bitfinex","SOLUSD",1755005482965,17.72643795,178.12,178.11,59.00621557]
["bitfinex","SOLUSD",1755005483169,22.11788672,178.12,178.11,59.00621557]
["bitfinex","SOLUSD",1755005483365,22.11788672,178.12,178.09,15.10621557]
["bitfinex","SOLUSD",1755005483573,17.72643795,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1755005483772,21.44788672,178.1,178.05,41.10621557]
["bitfinex","SOLUSD",1755005483992,17.72643795,178.08,178.05,41.10621557]
["bitfinex","SOLUSD",1755005484383,5.61539088,178.09,178.05,41.10621557]
["bitfinex","SOLUSD",1755005484580,21.46702939,178.08,178.05,41.10621557]
["bitfinex","SOLUSD",1755005484900,3.74059144,178.07,178.05,41.10621557]
["bitfinex","SOLUSD",1755005485208,3.74059144,178.06,178.05,26.0]
["bitfinex","SOLUSD",1755005485513,3.74059144,178.06,178.05,41.10621557]
["bitfinex","SOLUSD",1755005485678,3.74059144,178.06,178.05,58.83265352]
["bitfinex","SOLUSD",1755005485986,3.74059144,178.06,178.05,38.4490534]
["bitfinex","SOLUSD",1755005486372,3.74059144,178.06,178.05,15.10621557]
["bitfinex","SOLUSD",1755005487013,3.74059144,178.06,178.05,58.83265352]
["bitfinex","SOLUSD",1755005487173,4.593244,178.1,178.08,26.0]
["bitfinex","SOLUSD",1755005487521,0.03,178.13,178.12,41.10621557]
["bitfinex","SOLUSD",1755005487809,0.03,178.13,178.12,102.69265352]
["bitfinex","SOLUSD",1755005487994,21.92549187,178.13,178.12,41.10621557]
["bitfinex","SOLUSD",1755005488205,28.20936937,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1755005488377,42.24451736,178.13,178.08,26.0]
["bitfinex","SOLUSD",1755005488574,42.24451736,178.13,178.07,15.10621557]
["bitfinex","SOLUSD",1755005488575,4.83950815,178.12,178.07,15.10621557]
["bitfinex","SOLUSD",1755005488776,17.72643795,178.09,178.08,41.10621557]
["bitfinex","SOLUSD",1755005489073,0.67,178.11,178.09,15.10621557]
["bitfinex","SOLUSD",1755005489273,4.17064713,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1755005489505,4.623244,178.13,178.09,76.67265352]
["bitfinex","SOLUSD",1755005489675,17.72643795,178.1,178.09,58.94621557]
["bitfinex","SOLUSD",1755005489875,21.89763182,178.1,178.09,58.94621557]
["bitfinex","SOLUSD",1755005490097,21.89763182,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1755005490098,22.56763182,178.1,178.09,15.10621557]
["bitfinex","SOLUSD",1755005490413,32.77569895,178.1,178.07,15.10621557]
["bitfinex","SOLUSD",1755005490578,21.897964,178.09,178.07,15.10621557]
["bitfinex","SOLUSD",1755005490778,4.593244,178.12,178.07,15.10621557]
["bitfinex","SOLUSD",1755005490973,17.72643795,178.1,178.07,15.10621557]
["bitfinex","SOLUSD",1755005491181,17.72643795,178.08,178.07,15.10621557]
["bitfinex","SOLUSD",1755005491386,4.593244,178.11,178.07,15.10621557]
["bitfinex","SOLUSD",1755005491587,4.17174326,178.1,178.07,15.10621557]
["bitfinex","SOLUSD",1755005491886,0.7,178.13,178.09,58.83265352]
["bitfinex","SOLUSD",1755005491887,4.623244,178.13,178.09,58.83265352]
["bitfinex","SOLUSD",1755005492083,4.17134807,178.12,178.11,32.83265352]
["bitfinex","SOLUSD",1755005492326,4.17134807,178.12,178.11,41.10621557]
["bitfinex","SOLUSD",1755005492524,0.03,178.13,178.12,15.10621557]
["bitfinex","SOLUSD",1755005493812,28.24083436,178.13,178.1,15.10621557]
["bitfinex","SOLUSD",1755005493984,0.03,178.13,178.1,32.83265352]
["bitfinex","SOLUSD",1755005494182,0.03,178.13,178.1,15.10621557]
["bitfinex","SOLUSD",1755005494418,22.62690189,178.13,178.1,15.10621557]
["bitfinex","SOLUSD",1755005494612,4.17046394,178.12,178.1,15.10621557]
["bitfinex","SOLUSD",1755005495021,18.42643795,178.11,178.08,15.10621557]
["bitfinex","SOLUSD",1755005495318,17.72643795,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005495488,4.17489076,178.09,178.05,15.10621557]
["bitfinex","SOLUSD",1755005495688,17.72643795,178.06,178.05,15.10621557]
["bitfinex","SOLUSD",1755005495917,18.42643795,178.06,178.05,15.10621557]
["bitfinex","SOLUSD",1755005496095,17.72643795,178.06,178.05,15.10621557]
["bitfinex","SOLUSD",1755005496306,149.7,178.08,178.05,15.10621557]
["bitfinex","SOLUSD",1755005496696,18.42643795,178.07,178.05,15.10621557]
["bitfinex","SOLUSD",1755005497107,149.7,178.08,178.05,15.10621557]
["bitfinex","SOLUSD",1755005497334,149.7,178.08,178.07,41.10621557]
["bitfinex","SOLUSD",1755005497515,4.593244,178.11,178.08,15.10621557]
["bitfinex","SOLUSD",1755005497711,149.7,178.12,178.08,32.83265352]
["bitfinex","SOLUSD",1755005497921,17.72643795,178.09,178.02,0.06]
["bitfinex","SOLUSD",1755005498220,17.72643795,178.03,178.02,0.06]
["bitfinex","SOLUSD",1755005498435,149.7,178.02,177.96,0.06]
["bitfinex","SOLUSD",1755005498597,17.72643795,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755005499008,40.7461199,177.99,177.92,0.06]
["bitfinex","SOLUSD",1755005499317,40.7461199,177.99,177.9,0.06]
["bitfinex","SOLUSD",1755005499318,17.72643795,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755005499622,26.0,177.95,177.9,0.06]
["bitfinex","SOLUSD",1755005499816,18.42643795,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755005500131,26.36198924,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755005500523,26.36198924,177.91,177.86,0.06]
["bitfinex","SOLUSD",1755005500524,5.62113546,177.9,177.86,0.06]
["bitfinex","SOLUSD",1755005500824,35.4528759,177.87,177.74,43.96]
["bitfinex","SOLUSD",1755005501124,17.72643795,177.81,177.76,5.62525456]
["bitfinex","SOLUSD",1755005501292,17.72643795,177.81,177.74,46.88291771]
["bitfinex","SOLUSD",1755005501496,0.7,177.85,177.74,44.66]
["bitfinex","SOLUSD",1755005501697,0.7,177.84,177.78,41.10621557]
["bitfinex","SOLUSD",1755005501922,17.72643795,177.81,177.78,41.10621557]
["bitfinex","SOLUSD",1755005502254,0.7,177.87,177.78,41.10621557]
["bitfinex","SOLUSD",1755005502421,17.72643795,177.81,177.78,15.10621557]
["bitfinex","SOLUSD",1755005502602,6.32398065,177.81,177.73,44.0]
["bitfinex","SOLUSD",1755005502929,24.0504186,177.81,177.74,15.10621557]
["bitfinex","SOLUSD",1755005503130,24.0504186,177.81,177.76,15.10621557]
["bitfinex","SOLUSD",1755005503632,68.1704186,177.81,177.67,5.62841222]
["bitfinex","SOLUSD",1755005503834,68.1704186,177.81,177.66,0.7]
["bitfinex","SOLUSD",1755005503835,17.72643795,177.7,177.66,6.32869396]
["bitfinex","SOLUSD",1755005504008,17.72643795,177.71,177.69,26.0]
["bitfinex","SOLUSD",1755005504195,0.7,177.76,177.7,15.10621557]
["bitfinex","SOLUSD",1755005504403,17.72643795,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755005504618,0.7,177.76,177.7,18.42643795]
["bitfinex","SOLUSD",1755005504814,17.72643795,177.75,177.71,15.10621557]
["bitfinex","SOLUSD",1755005505011,17.72643795,177.72,177.68,15.10621557]
["bitfinex","SOLUSD",1755005505214,0.7,177.72,177.68,15.10621557]
["bitfinex","SOLUSD",1755005505523,0.7,177.72,177.64,44.86]
["bitfinex","SOLUSD",1755005505524,0.7,177.71,177.64,44.16]
["bitfinex","SOLUSD",1755005505740,17.72643795,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1755005505909,17.72643795,177.66,177.65,15.10621557]
["bitfinex","SOLUSD",1755005506110,18.42643795,177.66,177.54,0.7]
["bitfinex","SOLUSD",1755005506310,0.7,177.65,177.54,6.33222789]
["bitfinex","SOLUSD",1755005506511,0.7,177.65,177.55,0.7]
["bitfinex","SOLUSD",1755005506714,6.32847874,177.67,177.59,26.0]
["bitfinex","SOLUSD",1755005506926,17.72643795,177.62,177.57,15.10621557]
["bitfinex","SOLUSD",1755005507128,0.7,177.7,177.6,15.10621557]
["bitfinex","SOLUSD",1755005507317,17.72643795,177.62,177.6,41.10621557]
["bitfinex","SOLUSD",1755005507503,0.7,177.7,177.55,0.7]
["bitfinex","SOLUSD",1755005507504,18.42643795,177.61,177.55,0.7]
["bitfinex","SOLUSD",1755005507706,0.7,177.63,177.56,15.10621557]
["bitfinex","SOLUSD",1755005507907,17.72643795,177.57,177.51,16.11833202]
["bitfinex","SOLUSD",1755005508125,17.72643795,177.52,177.51,16.11833202]
["bitfinex","SOLUSD",1755005508306,26.0,177.62,177.48,5.63440808]
["bitfinex","SOLUSD",1755005508635,5.63212609,177.56,177.49,26.0]
["bitfinex","SOLUSD",1755005508847,14.48970516,177.61,177.51,17.72643795]
["bitfinex","SOLUSD",1755005509054,8.03550238,177.6,177.58,15.10621557]
["bitfinex","SOLUSD",1755005509208,8.03550238,177.6,177.55,15.10621557]
["bitfinex","SOLUSD",1755005509535,8.03550238,177.6,177.54,43.72643795]
["bitfinex","SOLUSD",1755005509536,8.03550238,177.6,177.59,32.83265352]
["bitfinex","SOLUSD",1755005509703,17.72643795,177.69,177.6,41.10621557]
["bitfinex","SOLUSD",1755005509899,17.72643795,177.71,177.6,41.10621557]
["bitfinex","SOLUSD",1755005510105,17.72643795,177.71,177.59,44.76]
["bitfinex","SOLUSD",1755005510106,0.7,177.68,177.59,15.10621557]
["bitfinex","SOLUSD",1755005510606,0.7,177.68,177.49,19.71941747]
["bitfinex","SOLUSD",1755005510607,23.35710231,177.6,177.53,15.10621557]
["bitfinex","SOLUSD",1755005510930,17.72643795,177.54,177.5,44.8]
["bitfinex","SOLUSD",1755005511132,17.72643795,177.51,177.5,44.8]
["bitfinex","SOLUSD",1755005511440,45.70724093,177.6,177.48,17.72643795]
["bitfinex","SOLUSD",1755005511441,0.7,177.56,177.48,17.72643795]
["bitfinex","SOLUSD",1755005511609,8.02508646,177.56,177.52,17.72643795]
["bitfinex","SOLUSD",1755005511801,8.02508646,177.56,177.51,15.10621557]
["bitfinex","SOLUSD",1755005512004,17.72643795,177.52,177.49,15.10621557]
["bitfinex","SOLUSD",1755005512205,0.7,177.52,177.45,45.54]
["bitfinex","SOLUSD",1755005512402,8.72508646,177.56,177.47,17.72643795]
["bitfinex","SOLUSD",1755005512639,17.72643795,177.54,177.48,32.33440185]
["bitfinex","SOLUSD",1755005512842,23.28200525,177.54,177.48,55.6164071]
["bitfinex","SOLUSD",1755005513005,23.28200525,177.51,177.49,15.10621557]
["bitfinex","SOLUSD",1755005513546,23.28200525,177.5,177.45,44.84]
["bitfinex","SOLUSD",1755005513749,0.7,177.5,177.45,44.84]
["bitfinex","SOLUSD",1755005514044,0.7,177.49,177.42,23.98200525]
["bitfinex","SOLUSD",1755005514250,23.28200525,177.47,177.42,0.7]
["bitfinex","SOLUSD",1755005514445,53.55688526,177.55,177.41,16.920951]
["bitfinex","SOLUSD",1755005514446,23.28200525,177.44,177.41,16.920951]
["bitfinex","SOLUSD",1755005514633,27.55688526,177.55,177.41,16.920951]
["bitfinex","SOLUSD",1755005514634,23.28200525,177.47,177.41,23.25743476]
["bitfinex","SOLUSD",1755005514947,5.63253351,177.54,177.45,15.10621557]
["bitfinex","SOLUSD",1755005515141,19.71386729,177.54,177.48,15.10621557]
["bitfinex","SOLUSD",1755005515329,23.28200525,177.49,177.44,15.10621557]
["bitfinex","SOLUSD",1755005515535,23.28200525,177.45,177.44,15.10621557]
["bitfinex","SOLUSD",1755005515733,23.28200525,177.45,177.41,42.920951]
["bitfinex","SOLUSD",1755005515943,23.28200525,177.43,177.42,15.10621557]
["bitfinex","SOLUSD",1755005516251,23.28200525,177.43,177.41,16.920951]
["bitfinex","SOLUSD",1755005516466,0.7,177.46,177.41,16.920951]
["bitfinex","SOLUSD",1755005516747,0.7,177.49,177.42,15.10621557]
["bitfinex","SOLUSD",1755005516950,23.28200525,177.43,177.42,15.10621557]
["bitfinex","SOLUSD",1755005517259,23.28200525,177.45,177.42,15.10621557]
["bitfinex","SOLUSD",1755005517549,23.28200525,177.47,177.43,15.10621557]
["bitfinex","SOLUSD",1755005517746,0.7,177.47,177.43,15.10621557]
["bitfinex","SOLUSD",1755005517950,23.28200525,177.44,177.42,15.10621557]
["bitfinex","SOLUSD",1755005518125,23.28200525,177.45,177.42,15.10621557]
["bitfinex","SOLUSD",1755005518330,23.28200525,177.47,177.42,39.08822082]
["bitfinex","SOLUSD",1755005518646,23.28200525,177.49,177.43,0.7]
["bitfinex","SOLUSD",1755005518948,8.46650685,177.53,177.46,15.10621557]
["bitfinex","SOLUSD",1755005519161,31.7485121,177.53,177.48,38.38822082]
["bitfinex","SOLUSD",1755005519362,7.76650685,177.53,177.5,15.10621557]
["bitfinex","SOLUSD",1755005519525,31.0485121,177.53,177.5,15.10621557]
["bitfinex","SOLUSD",1755005519730,31.0485121,177.53,177.45,26.0]
["bitfinex","SOLUSD",1755005519731,23.28200525,177.51,177.45,15.10621557]
["bitfinex","SOLUSD",1755005519942,7.76650685,177.53,177.49,15.10621557]
["bitfinex","SOLUSD",1755005520133,7.76650685,177.53,177.51,15.10621557]
["bitfinex","SOLUSD",1755005520361,6.43650685,177.53,177.52,39.08822082]
["bitfinex","SOLUSD",1755005520543,5.62877155,177.66,177.56,41.10621557]
["bitfinex","SOLUSD",1755005520852,0.7,177.66,177.63,23.28200525]
["bitfinex","SOLUSD",1755005521154,26.0,177.7,177.62,15.10621557]
["bitfinex","SOLUSD",1755005521355,0.7,177.68,177.63,15.10621557]
["bitfinex","SOLUSD",1755005521529,0.7,177.67,177.6,41.10621557]
["bitfinex","SOLUSD",1755005521859,0.7,177.67,177.6,15.10621557]
["bitfinex","SOLUSD",1755005522031,0.7,177.67,177.57,26.0]
["bitfinex","SOLUSD",1755005522226,27.67154233,177.71,177.6,26.0]
["bitfinex","SOLUSD",1755005522227,0.67,177.7,177.6,26.0]
["bitfinex","SOLUSD",1755005522435,0.67,177.7,177.67,15.10621557]
["bitfinex","SOLUSD",1755005522633,28.9101007,177.68,177.67,15.10621557]
["bitfinex","SOLUSD",1755005522853,8.64653362,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1755005523176,23.95200525,177.7,177.63,26.0]
["bitfinex","SOLUSD",1755005523461,36.88577711,177.71,177.67,15.10621557]
["bitfinex","SOLUSD",1755005523633,23.28200525,177.68,177.64,15.10621557]
["bitfinex","SOLUSD",1755005523832,0.67,177.67,177.64,15.10621557]
["bitfinex","SOLUSD",1755005524133,23.28200525,177.65,177.62,15.10621557]
["bitfinex","SOLUSD",1755005524340,23.28200525,177.63,177.56,15.10621557]
["bitfinex","SOLUSD",1755005524523,0.67,177.62,177.56,15.10621557]
["bitfinex","SOLUSD",1755005524728,23.28200525,177.57,177.55,0.06]
["bitfinex","SOLUSD",1755005524934,0.67,177.59,177.55,0.06]
["bitfinex","SOLUSD",1755005525234,6.29998335,177.63,177.55,0.06]
["bitfinex","SOLUSD",1755005525445,23.28200525,177.61,177.57,15.10621557]
["bitfinex","SOLUSD",1755005525640,0.67,177.65,177.61,15.10621557]
["bitfinex","SOLUSD",1755005525842,0.67,177.69,177.65,15.10621557]
["bitfinex","SOLUSD",1755005526052,0.67,177.69,177.65,38.38822082]
["bitfinex","SOLUSD",1755005526252,7.97653362,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1755005526564,7.97653362,177.71,177.7,38.38822082]
["bitfinex","SOLUSD",1755005526939,7.97653362,177.71,177.7,70.01568283]
["bitfinex","SOLUSD",1755005527160,5.62465421,177.79,177.7,70.01568283]
["bitfinex","SOLUSD",1755005527393,0.67,177.81,177.78,38.38822082]
["bitfinex","SOLUSD",1755005527546,0.03,177.82,177.78,15.10621557]
["bitfinex","SOLUSD",1755005527860,0.03,177.82,177.81,38.38822082]
["bitfinex","SOLUSD",1755005528755,0.03,177.84,177.82,20.72987994]
["bitfinex","SOLUSD",1755005528955,1e-08,177.84,177.83,38.38822082]
["bitfinex","SOLUSD",1755005529563,1e-08,177.84,177.83,64.38822082]
["bitfinex","SOLUSD",1755005529876,1e-08,177.84,177.83,41.10621557]
["bitfinex","SOLUSD",1755005530777,0.03,177.86,177.85,26.0]
["bitfinex","SOLUSD",1755005530960,0.03,177.86,177.85,64.38822082]
["bitfinex","SOLUSD",1755005531159,23.98200525,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1755005532167,0.03,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1755005532753,29.60440489,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1755005532975,29.60440489,177.86,177.78,26.0]
["bitfinex","SOLUSD",1755005533272,28.93440489,177.86,177.78,26.0]
["bitfinex","SOLUSD",1755005533476,28.93440489,177.86,177.81,23.28200525]
["bitfinex","SOLUSD",1755005533773,0.03,177.86,177.8,45.1]
["bitfinex","SOLUSD",1755005533973,0.03,177.86,177.81,26.0]
["bitfinex","SOLUSD",1755005533974,5.65251723,177.86,177.81,26.0]
["bitfinex","SOLUSD",1755005534283,0.03,177.86,177.81,49.28200525]
["bitfinex","SOLUSD",1755005534454,0.03,177.86,177.85,23.28200525]
["bitfinex","SOLUSD",1755005534653,0.03,177.86,177.85,16.4920319]
["bitfinex","SOLUSD",1755005534848,0.03,177.86,177.85,31.59824747]
["bitfinex","SOLUSD",1755005535151,0.03,177.86,177.85,76.65824747]
["bitfinex","SOLUSD",1755005535365,16.4920319,177.95,177.89,15.10621557]
["bitfinex","SOLUSD",1755005535568,16.4920319,177.9,177.85,45.06]
["bitfinex","SOLUSD",1755005535765,16.4920319,177.87,177.86,15.10621557]
["bitfinex","SOLUSD",1755005535953,0.67,177.89,177.86,15.10621557]
["bitfinex","SOLUSD",1755005536153,46.33734096,177.96,177.88,15.10621557]
["bitfinex","SOLUSD",1755005536475,16.4920319,177.93,177.88,31.59824747]
["bitfinex","SOLUSD",1755005536657,16.4920319,177.92,177.88,15.10621557]
["bitfinex","SOLUSD",1755005536859,16.4920319,177.9,177.86,15.10621557]
["bitfinex","SOLUSD",1755005537090,5.62081951,177.91,177.86,15.10621557]
["bitfinex","SOLUSD",1755005537091,6.29081951,177.91,177.86,15.10621557]
["bitfinex","SOLUSD",1755005537392,22.11285141,177.91,177.86,31.59824747]
["bitfinex","SOLUSD",1755005537554,16.4920319,177.95,177.91,15.10621557]
["bitfinex","SOLUSD",1755005537755,17.1620319,177.95,177.91,15.10621557]
["bitfinex","SOLUSD",1755005537953,16.4920319,177.94,177.9,15.10621557]
["bitfinex","SOLUSD",1755005538173,0.67,177.95,177.9,31.59824747]
["bitfinex","SOLUSD",1755005538391,17.1620319,177.95,177.91,16.4920319]
["bitfinex","SOLUSD",1755005538561,5.61924027,177.96,177.92,15.10621557]
["bitfinex","SOLUSD",1755005538761,22.78127217,177.96,177.92,15.10621557]
["bitfinex","SOLUSD",1755005539059,22.78127217,177.96,177.89,15.10621557]
["bitfinex","SOLUSD",1755005539060,16.4920319,177.93,177.89,15.10621557]
["bitfinex","SOLUSD",1755005539267,20.33734096,177.96,177.88,15.10621557]
["bitfinex","SOLUSD",1755005539456,16.4920319,177.9,177.88,15.10621557]
["bitfinex","SOLUSD",1755005539656,0.67,177.93,177.88,15.10621557]
["bitfinex","SOLUSD",1755005539915,16.4920319,177.92,177.88,15.10621557]
["bitfinex","SOLUSD",1755005540391,16.4920319,177.91,177.88,15.10621557]
["bitfinex","SOLUSD",1755005540552,16.4920319,177.89,177.85,15.10621557]
["bitfinex","SOLUSD",1755005540759,5.62271577,177.85,177.76,0.67]
["bitfinex","SOLUSD",1755005541054,5.62271577,177.85,177.79,42.4920319]
["bitfinex","SOLUSD",1755005541263,16.4920319,177.87,177.83,15.10621557]
["bitfinex","SOLUSD",1755005541785,16.4920319,177.86,177.82,15.10621557]
["bitfinex","SOLUSD",1755005542079,16.4920319,177.88,177.84,15.10621557]
["bitfinex","SOLUSD",1755005542282,16.4920319,177.85,177.82,15.10621557]
["bitfinex","SOLUSD",1755005542486,16.4920319,177.84,177.82,15.10621557]
["bitfinex","SOLUSD",1755005542689,16.4920319,177.88,177.84,15.10621557]
["bitfinex","SOLUSD",1755005542893,16.4920319,177.89,177.84,31.59824747]
["bitfinex","SOLUSD",1755005543072,16.4920319,177.88,177.84,15.10621557]
["bitfinex","SOLUSD",1755005543564,6.29138862,177.9,177.84,15.10621557]
["bitfinex","SOLUSD",1755005543773,16.4920319,177.88,177.81,15.10621557]
["bitfinex","SOLUSD",1755005543969,16.4920319,177.87,177.83,15.10621557]
["bitfinex","SOLUSD",1755005544188,16.4920319,177.91,177.87,15.10621557]
["bitfinex","SOLUSD",1755005544363,6.29018771,177.93,177.87,15.10621557]
["bitfinex","SOLUSD",1755005544564,16.4920319,177.9,177.86,15.10621557]
["bitfinex","SOLUSD",1755005544794,16.4920319,177.96,177.9,15.10621557]
["bitfinex","SOLUSD",1755005545010,0.67,177.97,177.9,20.72723169]
["bitfinex","SOLUSD",1755005545163,6.2890819,177.97,177.9,15.10621557]
["bitfinex","SOLUSD",1755005545495,4.7787593,177.96,177.9,15.10621557]
["bitfinex","SOLUSD",1755005545698,16.4920319,177.94,177.9,15.10621557]
["bitfinex","SOLUSD",1755005545904,16.4920319,177.94,177.89,16.4920319]
["bitfinex","SOLUSD",1755005546070,16.4920319,177.93,177.9,15.10621557]
["bitfinex","SOLUSD",1755005546271,5.6190819,177.97,177.92,15.10621557]
["bitfinex","SOLUSD",1755005546272,16.4920319,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1755005546469,0.03,177.96,177.95,15.10621557]
["bitfinex","SOLUSD",1755005546696,0.03,177.96,177.95,31.59824747]
["bitfinex","SOLUSD",1755005547455,0.03,177.96,177.94,16.4920319]
["bitfinex","SOLUSD",1755005547563,0.03,177.96,177.93,42.4920319]
["bitfinex","SOLUSD",1755005547764,0.03,177.96,177.94,31.59824747]
["bitfinex","SOLUSD",1755005547963,0.03,177.96,177.94,15.10621557]
["bitfinex","SOLUSD",1755005548163,0.7,177.96,177.92,15.10621557]
["bitfinex","SOLUSD",1755005548407,0.03,177.96,177.95,16.4920319]
["bitfinex","SOLUSD",1755005548569,0.03,177.96,177.95,31.59824747]
["bitfinex","SOLUSD",1755005548769,0.03,177.98,177.97,26.0]
["bitfinex","SOLUSD",1755005549066,0.03,177.98,177.97,102.37824747]
["bitfinex","SOLUSD",1755005549499,0.03,177.98,177.97,87.2720319]
["bitfinex","SOLUSD",1755005549790,0.03,177.98,177.97,102.37824747]
["bitfinex","SOLUSD",1755005549962,0.03,177.98,177.97,85.88621557]
["bitfinex","SOLUSD",1755005550162,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005551188,16.5220319,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005551390,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005551885,16.5220319,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005552064,17.1920319,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005552265,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005552466,17.2020319,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005552869,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005553287,0.03,177.98,177.97,31.59824747]
["bitfinex","SOLUSD",1755005553906,0.03,177.98,177.97,32.31824747]
["bitfinex","SOLUSD",1755005554069,0.03,177.98,177.97,31.59824747]
["bitfinex","SOLUSD",1755005554273,0.03,177.98,177.97,76.25824747]
["bitfinex","SOLUSD",1755005554490,0.03,177.98,177.97,31.59824747]
["bitfinex","SOLUSD",1755005554694,0.03,177.98,177.97,59.74621557]
["bitfinex","SOLUSD",1755005554993,0.03,177.98,177.97,76.23824747]
["bitfinex","SOLUSD",1755005555202,0.03,177.98,177.97,59.74621557]
["bitfinex","SOLUSD",1755005555574,0.03,177.98,177.97,76.95824747]
["bitfinex","SOLUSD",1755005555774,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005556179,0.03,177.98,177.97,59.66621557]
["bitfinex","SOLUSD",1755005556385,17.2020319,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005556676,17.2020319,177.98,177.91,44.54]
["bitfinex","SOLUSD",1755005557006,22.11253549,177.92,177.89,44.54]
["bitfinex","SOLUSD",1755005557204,22.11253549,177.92,177.9,15.10621557]
["bitfinex","SOLUSD",1755005557412,5.62050359,177.92,177.89,15.10621557]
["bitfinex","SOLUSD",1755005557581,14.04770507,177.97,177.92,15.10621557]
["bitfinex","SOLUSD",1755005557898,5.61924027,177.96,177.92,16.4920319]
["bitfinex","SOLUSD",1755005558101,0.03,177.98,177.96,15.10621557]
["bitfinex","SOLUSD",1755005558605,5.64866756,177.98,177.95,31.59824747]
["bitfinex","SOLUSD",1755005558803,16.4920319,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1755005559003,16.4920319,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1755005559183,16.4920319,177.95,177.92,59.58621557]
["bitfinex","SOLUSD",1755005559384,16.4920319,177.94,177.92,15.10621557]
["bitfinex","SOLUSD",1755005559692,17.1720319,177.93,177.9,15.16621557]
["bitfinex","SOLUSD",1755005559882,0.68,177.93,177.9,15.16621557]
["bitfinex","SOLUSD",1755005560201,16.4920319,177.93,177.9,0.06]
["bitfinex","SOLUSD",1755005560573,5.61895623,177.97,177.93,15.10621557]
["bitfinex","SOLUSD",1755005560777,0.03,177.98,177.96,15.10621557]
["bitfinex","SOLUSD",1755005561199,0.03,177.98,177.93,15.10621557]
["bitfinex","SOLUSD",1755005561200,16.4920319,177.97,177.93,15.10621557]
["bitfinex","SOLUSD",1755005561398,0.03,177.98,177.93,15.10621557]
["bitfinex","SOLUSD",1755005561399,17.1720319,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1755005561605,0.68,177.95,177.93,15.10621557]
["bitfinex","SOLUSD",1755005561794,0.68,177.95,177.92,15.10621557]
["bitfinex","SOLUSD",1755005562105,16.4920319,177.93,177.91,15.10621557]
["bitfinex","SOLUSD",1755005562306,17.1720319,177.92,177.9,0.06]
["bitfinex","SOLUSD",1755005562508,20.61485561,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755005562713,21.29485561,177.91,177.9,0.06]
["bitfinex","SOLUSD",1755005562908,26.91726503,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005563124,30.6284712,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005563682,14.1364393,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005563886,30.6284712,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005564113,13.4564393,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005564416,13.4564393,177.91,177.9,31.59824748]
["bitfinex","SOLUSD",1755005564588,9.74523313,177.91,177.9,15.10621558]
["bitfinex","SOLUSD",1755005564788,30.66612888,177.91,177.9,15.10621558]
["bitfinex","SOLUSD",1755005565094,13.49409698,177.91,177.9,15.10621558]
["bitfinex","SOLUSD",1755005565603,7.87400217,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005565807,4.14375721,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005566225,26.25660862,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005566411,30.66679849,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005566713,35.26811246,177.91,177.9,1e-08]
["bitfinex","SOLUSD",1755005567214,35.26811246,177.91,177.86,31.59824747]
["bitfinex","SOLUSD",1755005567392,24.36597898,177.9,177.86,31.59824747]
["bitfinex","SOLUSD",1755005567732,7.87394708,177.89,177.86,31.59824747]
["bitfinex","SOLUSD",1755005567909,4.14375721,177.88,177.87,31.59824747]
["bitfinex","SOLUSD",1755005568291,3.73893428,177.89,177.88,15.10621557]
["bitfinex","SOLUSD",1755005568616,3.73893428,177.91,177.9,41.10621557]
["bitfinex","SOLUSD",1755005568794,3.73893428,177.96,177.91,15.10621557]
["bitfinex","SOLUSD",1755005568988,5.61897892,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1755005569325,10.04032182,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1755005569617,3.7413429,177.97,177.95,31.59824747]
["bitfinex","SOLUSD",1755005569788,3.7413429,177.96,177.93,15.10621557]
["bitfinex","SOLUSD",1755005570133,3.7413429,177.95,177.93,65.70639933]
["bitfinex","SOLUSD",1755005570297,3.75542453,177.94,177.93,90.98639933]
["bitfinex","SOLUSD",1755005570617,3.75470903,177.97,177.93,90.98639933]
["bitfinex","SOLUSD",1755005570803,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005571122,3.78447667,177.98,177.97,31.59824747]
["bitfinex","SOLUSD",1755005571620,3.78447667,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005571791,3.78447667,177.98,177.97,31.59824747]
["bitfinex","SOLUSD",1755005571993,3.78447667,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005572188,26.5751174,177.98,177.9,15.10621557]
["bitfinex","SOLUSD",1755005572488,8.35579064,177.97,177.94,31.59824747]
["bitfinex","SOLUSD",1755005572691,3.75447667,177.96,177.94,15.10621557]
["bitfinex","SOLUSD",1755005572890,10.2499228,177.98,177.96,15.10621557]
["bitfinex","SOLUSD",1755005573110,3.76505906,177.97,177.96,31.59824747]
["bitfinex","SOLUSD",1755005573992,3.76505906,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1755005574612,3.76505906,177.97,177.96,31.59824747]
["bitfinex","SOLUSD",1755005575402,3.76505906,177.97,177.96,15.10621557]
["bitfinex","SOLUSD",1755005576216,3.76505906,177.97,177.96,31.59824747]
["bitfinex","SOLUSD",1755005576411,3.76505906,177.97,177.96,32.31824747]
["bitfinex","SOLUSD",1755005576624,3.76505906,177.97,177.96,37.93748774]
["bitfinex","SOLUSD",1755005577318,3.76505906,177.97,177.96,31.59824747]
["bitfinex","SOLUSD",1755005578214,0.03,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005578420,3.79519367,177.98,177.97,31.59824747]
["bitfinex","SOLUSD",1755005578611,3.79519367,177.98,177.97,32.31824747]
["bitfinex","SOLUSD",1755005578919,3.79519367,177.98,177.97,31.59824747]
["bitfinex","SOLUSD",1755005579507,3.79519367,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005579708,10.0938025,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005579922,26.5858344,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005580116,3.79519367,177.98,177.97,15.10621557]
["bitfinex","SOLUSD",1755005580317,3.79519367,177.98,177.97,31.59824747]
["bitfinex","SOLUSD",1755005580509,3.79519367,177.98,177.97,32.31824747]
["bitfinex","SOLUSD",1755005580706,0.03,178.0,177.99,26.0]
["bitfinex","SOLUSD",1755005580910,0.03,178.0,177.99,57.59824747]
["bitfinex","SOLUSD",1755005581116,0.03,178.0,177.99,41.10621557]
["bitfinex","SOLUSD",1755005581317,0.03,178.0,177.99,58.31824747]
["bitfinex","SOLUSD",1755005581518,0.03,178.02,178.0,15.10621557]
["bitfinex","SOLUSD",1755005581718,0.03,178.09,178.05,26.0]
["bitfinex","SOLUSD",1755005581934,0.03,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005582131,0.03,178.09,178.08,31.59824747]
["bitfinex","SOLUSD",1755005582427,0.03,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005582632,0.03,178.09,178.08,31.59824747]
["bitfinex","SOLUSD",1755005583450,0.03,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005583608,0.72,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005584033,17.2120319,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005584524,0.72,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005584734,0.03,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005585137,0.03,178.09,178.08,31.59824747]
["bitfinex","SOLUSD",1755005585933,0.72,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005586132,0.03,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005586942,0.03,178.09,178.08,31.59824747]
["bitfinex","SOLUSD",1755005587124,0.03,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005587540,0.72,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005587755,17.2120319,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005588538,47.2120319,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005589338,52.82717031,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005589732,35.64513841,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005590139,52.82717031,178.09,178.08,15.10621557]
["bitfinex","SOLUSD",1755005590931,36.86501634,178.09,178.03,15.10621557]
["bitfinex","SOLUSD",1755005591128,16.4920319,178.04,178.03,15.10621557]
["bitfinex","SOLUSD",1755005591323,5.61576907,178.07,178.02,31.59824747]
["bitfinex","SOLUSD",1755005591641,16.4920319,178.06,178.02,15.10621557]
["bitfinex","SOLUSD",1755005592328,22.79780097,178.07,178.02,31.59824747]
["bitfinex","SOLUSD",1755005592544,16.4920319,178.06,178.04,15.10621557]
["bitfinex","SOLUSD",1755005592753,22.10780097,178.07,178.04,15.10621557]
["bitfinex","SOLUSD",1755005592955,30.0,178.08,178.07,15.10621557]
["bitfinex","SOLUSD",1755005593253,30.0,178.08,178.07,75.75824747]
["bitfinex","SOLUSD",1755005593458,0.03,178.09,178.07,75.75824747]
["bitfinex","SOLUSD",1755005593768,0.03,178.09,178.08,31.59824747]
["bitfinex","SOLUSD",1755005594340,0.03,178.09,178.08,15.68621557]
["bitfinex","SOLUSD",1755005594550,0.03,178.09,178.08,32.17824747]
["bitfinex","SOLUSD",1755005595561,0.03,178.09,178.08,22.10748562]
["bitfinex","SOLUSD",1755005595778,0.03,178.09,178.08,37.79370119]
["bitfinex","SOLUSD",1755005596132,0.03,178.11,178.1,41.10621557]
["bitfinex","SOLUSD",1755005596347,0.03,178.11,178.1,101.69824747]
["bitfinex","SOLUSD",1755005596549,0.03,178.11,178.1,102.27824747]
["bitfinex","SOLUSD",1755005597542,0.03,178.11,178.1,107.8930706]
["bitfinex","SOLUSD",1755005597744,0.03,178.11,178.1,91.4010387]
["bitfinex","SOLUSD",1755005597965,0.03,178.11,178.1,41.10621557]
["bitfinex","SOLUSD",1755005598157,0.03,178.11,178.1,101.67824747]
["bitfinex","SOLUSD",1755005598547,0.03,178.11,178.1,107.8730706]
["bitfinex","SOLUSD",1755005598948,0.1,178.14,178.1,92.76685503]
["bitfinex","SOLUSD",1755005599165,0.1,178.14,178.13,57.59824747]
["bitfinex","SOLUSD",1755005599473,0.1,178.14,178.13,102.21963522]
["bitfinex","SOLUSD",1755005599644,0.1,178.14,178.13,107.83351272]
["bitfinex","SOLUSD",1755005599842,0.1,178.14,178.13,108.41351272]
["bitfinex","SOLUSD",1755005600040,0.1,178.14,178.13,107.85212497]
["bitfinex","SOLUSD",1755005600244,0.1,178.14,178.13,107.27212497]
["bitfinex","SOLUSD",1755005600961,0.1,178.14,178.13,15.10621557]
["bitfinex","SOLUSD",1755005601170,0.1,178.14,178.13,75.63824747]
["bitfinex","SOLUSD",1755005601673,0.03,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755005602187,0.03,178.15,178.14,75.59824747]
["bitfinex","SOLUSD",1755005602347,0.03,178.15,178.14,31.59824747]
["bitfinex","SOLUSD",1755005602553,0.03,178.15,178.14,59.10621557]
["bitfinex","SOLUSD",1755005602757,0.03,178.15,178.14,75.59824747]
["bitfinex","SOLUSD",1755005602969,0.03,178.15,178.14,75.57824747]
["bitfinex","SOLUSD",1755005603176,0.03,178.15,178.14,31.59824747]
["bitfinex","SOLUSD",1755005603354,0.03,178.15,178.14,59.06621557]
["bitfinex","SOLUSD",1755005603550,0.03,178.15,178.14,75.55824747]
["bitfinex","SOLUSD",1755005603756,0.03,178.15,178.14,76.13824747]
["bitfinex","SOLUSD",1755005603975,0.03,178.15,178.14,75.55824747]
["bitfinex","SOLUSD",1755005604476,0.03,178.15,178.14,81.17180983]
["bitfinex","SOLUSD",1755005604665,0.03,178.15,178.14,75.55824747]
["bitfinex","SOLUSD",1755005604873,17.2120319,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755005605059,17.2120319,178.15,178.05,0.58]
["bitfinex","SOLUSD",1755005605257,0.69,178.14,178.1,16.4920319]
["bitfinex","SOLUSD",1755005605478,16.5220319,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755005605479,0.03,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755005605789,0.03,178.15,178.14,75.47824747]
["bitfinex","SOLUSD",1755005606675,0.03,178.15,178.14,81.09180983]
["bitfinex","SOLUSD",1755005606876,0.03,178.16,178.14,91.17977793]
["bitfinex","SOLUSD",1755005607080,0.03,178.16,178.15,31.59824747]
["bitfinex","SOLUSD",1755005607461,0.03,178.16,178.15,32.17824747]
["bitfinex","SOLUSD",1755005607674,0.03,178.16,178.15,31.59824747]
["bitfinex","SOLUSD",1755005607866,0.03,178.16,178.15,37.21149473]
["bitfinex","SOLUSD",1755005608060,0.03,178.16,178.15,31.59824747]
["bitfinex","SOLUSD",1755005608378,0.03,178.16,178.15,58.92621557]
["bitfinex","SOLUSD",1755005608676,0.03,178.16,178.15,81.03149473]
["bitfinex","SOLUSD",1755005608883,0.03,178.16,178.15,58.92621557]
["bitfinex","SOLUSD",1755005609063,0.03,178.16,178.15,31.59824747]
["bitfinex","SOLUSD",1755005609260,0.03,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1755005609463,0.03,178.16,178.15,75.37824747]
["bitfinex","SOLUSD",1755005609978,0.03,178.16,178.15,58.88621557]
["bitfinex","SOLUSD",1755005610174,0.03,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1755005610380,0.03,178.16,178.15,80.99149473]
["bitfinex","SOLUSD",1755005610555,0.03,178.16,178.15,37.21149473]
["bitfinex","SOLUSD",1755005610755,0.03,178.16,178.15,75.33824747]
["bitfinex","SOLUSD",1755005610963,0.03,178.16,178.15,75.31824747]
["bitfinex","SOLUSD",1755005611152,0.03,178.16,178.15,58.82621557]
["bitfinex","SOLUSD",1755005611377,0.72,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1755005611700,0.03,178.16,178.15,80.93149473]
["bitfinex","SOLUSD",1755005611859,0.72,178.16,178.15,58.82621557]
["bitfinex","SOLUSD",1755005612057,0.03,178.16,178.15,75.31824747]
["bitfinex","SOLUSD",1755005612362,0.03,178.16,178.15,80.93149473]
["bitfinex","SOLUSD",1755005612572,0.03,178.16,178.15,81.51149473]
["bitfinex","SOLUSD",1755005613179,0.03,178.18,178.17,15.10621557]
["bitfinex","SOLUSD",1755005613360,0.03,178.18,178.17,75.35824747]
["bitfinex","SOLUSD",1755005613566,0.03,178.18,178.17,76.49950918]
["bitfinex","SOLUSD",1755005613895,0.03,178.26,178.25,41.10621557]
["bitfinex","SOLUSD",1755005614099,0.1,178.34,178.25,41.10621557]
["bitfinex","SOLUSD",1755005614100,0.1,178.34,178.29,26.0]
["bitfinex","SOLUSD",1755005614267,0.1,178.34,178.3,15.10621557]
["bitfinex","SOLUSD",1755005614463,0.1,178.34,178.33,15.10621557]
["bitfinex","SOLUSD",1755005614668,0.78,178.34,178.33,58.88621557]
["bitfinex","SOLUSD",1755005614875,0.78,178.34,178.33,58.86621557]
["bitfinex","SOLUSD",1755005615182,0.1,178.34,178.33,75.35824747]
["bitfinex","SOLUSD",1755005615583,0.78,178.34,178.33,58.86621557]
["bitfinex","SOLUSD",1755005615784,0.78,178.34,178.33,15.10621557]
["bitfinex","SOLUSD",1755005615962,0.78,178.34,178.33,58.86621557]
["bitfinex","SOLUSD",1755005616670,0.78,178.34,178.33,15.10621557]
["bitfinex","SOLUSD",1755005616984,6.38726701,178.34,178.33,15.10621557]
["bitfinex","SOLUSD",1755005617188,0.78,178.34,178.33,58.88621557]
["bitfinex","SOLUSD",1755005617368,6.38726701,178.34,178.33,58.88621557]
["bitfinex","SOLUSD",1755005617568,0.78,178.34,178.33,58.88621557]
["bitfinex","SOLUSD",1755005617791,0.1,178.34,178.33,58.88621557]
["bitfinex","SOLUSD",1755005617989,0.1,178.34,178.33,75.37824747]
["bitfinex","SOLUSD",1755005618183,0.78,178.34,178.33,75.37824747]
["bitfinex","SOLUSD",1755005618385,0.1,178.34,178.33,75.37824747]
["bitfinex","SOLUSD",1755005618690,0.78,178.34,178.33,58.88621557]
["bitfinex","SOLUSD",1755005619387,0.1,178.34,178.33,58.88621557]
["bitfinex","SOLUSD",1755005619692,0.1,178.34,178.33,75.37824747]
["bitfinex","SOLUSD",1755005620286,0.1,178.34,178.33,80.98582892]
["bitfinex","SOLUSD",1755005620591,0.1,178.34,178.33,81.56582892]
["bitfinex","SOLUSD",1755005620782,0.1,178.34,178.33,64.49379702]
["bitfinex","SOLUSD",1755005620983,0.1,178.34,178.33,80.98582892]
["bitfinex","SOLUSD",1755005621191,0.1,178.34,178.33,75.37824747]
["bitfinex","SOLUSD",1755005621385,0.1,178.34,178.33,80.98582892]
["bitfinex","SOLUSD",1755005621583,0.1,178.34,178.33,81.56582892]
["bitfinex","SOLUSD",1755005621801,0.03,178.38,178.37,41.10621557]
["bitfinex","SOLUSD",1755005621972,0.03,178.38,178.37,101.37824747]
["bitfinex","SOLUSD",1755005622166,0.03,178.38,178.37,84.88621557]
["bitfinex","SOLUSD",1755005622995,0.03,178.38,178.37,101.37824747]
["bitfinex","SOLUSD",1755005623201,0.03,178.38,178.37,41.10621557]
["bitfinex","SOLUSD",1755005623202,0.71,178.38,178.37,41.10621557]
["bitfinex","SOLUSD",1755005623377,0.03,178.38,178.37,84.90621557]
["bitfinex","SOLUSD",1755005623577,0.03,178.38,178.37,101.39824747]
["bitfinex","SOLUSD",1755005623898,0.03,178.38,178.37,84.90621557]
["bitfinex","SOLUSD",1755005624115,0.71,178.38,178.37,84.90621557]
["bitfinex","SOLUSD",1755005624808,0.03,178.38,178.37,84.90621557]
["bitfinex","SOLUSD",1755005624989,0.03,178.38,178.37,41.10621557]
["bitfinex","SOLUSD",1755005625184,0.71,178.38,178.37,84.82621557]
["bitfinex","SOLUSD",1755005625375,0.71,178.38,178.32,16.838324]
["bitfinex","SOLUSD",1755005625573,0.71,178.38,178.27,14.60344624]
["bitfinex","SOLUSD",1755005625574,0.71,178.38,178.36,15.10621557]
["bitfinex","SOLUSD",1755005625794,0.03,178.38,178.37,58.80621557]
["bitfinex","SOLUSD",1755005626122,0.03,178.38,178.37,75.29824747]
["bitfinex","SOLUSD",1755005626580,0.03,178.38,178.37,58.80621557]
["bitfinex","SOLUSD",1755005626785,0.03,178.38,178.37,75.29824747]
["bitfinex","SOLUSD",1755005627503,0.03,178.38,178.37,58.80621557]
["bitfinex","SOLUSD",1755005627715,0.03,178.38,178.37,75.29824747]
["bitfinex","SOLUSD",1755005627891,0.03,178.38,178.37,106.9045714]
["bitfinex","SOLUSD",1755005628084,0.03,178.38,178.37,81.4845714]
["bitfinex","SOLUSD",1755005628281,0.03,178.4,178.39,41.10621557]
["bitfinex","SOLUSD",1755005628484,0.03,178.4,178.39,101.27824747]
["bitfinex","SOLUSD",1755005629003,0.03,178.4,178.39,84.78621557]
["bitfinex","SOLUSD",1755005629309,0.71,178.4,178.39,41.10621557]
["bitfinex","SOLUSD",1755005629510,0.03,178.4,178.39,101.25824747]
["bitfinex","SOLUSD",1755005629885,0.03,178.4,178.39,84.76621557]
["bitfinex","SOLUSD",1755005630121,0.03,178.4,178.39,101.25824747]
["bitfinex","SOLUSD",1755005630482,0.03,178.4,178.39,84.76621557]
["bitfinex","SOLUSD",1755005630823,0.03,178.4,178.39,107.44394285]
["bitfinex","SOLUSD",1755005631116,0.68,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1755005631279,0.68,178.47,178.46,15.10621557]
["bitfinex","SOLUSD",1755005631709,0.68,178.47,178.46,58.68621557]
["bitfinex","SOLUSD",1755005632008,5.60349658,178.46,178.45,43.58]
["bitfinex","SOLUSD",1755005632210,6.28349658,178.46,178.45,43.58]
["bitfinex","SOLUSD",1755005632411,0.68,178.48,178.45,60.0720319]
["bitfinex","SOLUSD",1755005632818,5.60259805,178.49,178.46,16.4920319]
["bitfinex","SOLUSD",1755005632984,5.60259805,178.49,178.47,43.54]
["bitfinex","SOLUSD",1755005633683,17.1720319,178.48,178.39,1.14056953]
["bitfinex","SOLUSD",1755005633888,0.68,178.47,178.44,41.10621557]
["bitfinex","SOLUSD",1755005634084,5.60381059,178.45,178.44,41.10621557]
["bitfinex","SOLUSD",1755005634304,22.77561597,178.46,178.44,84.80621557]
["bitfinex","SOLUSD",1755005634812,17.1720319,178.45,178.38,16.4920319]
["bitfinex","SOLUSD",1755005634994,16.4920319,178.4,178.39,41.10621557]
["bitfinex","SOLUSD",1755005635198,16.4920319,178.41,178.39,84.78621557]
["bitfinex","SOLUSD",1755005635403,17.1720319,178.41,178.39,84.78621557]
["bitfinex","SOLUSD",1755005635592,0.68,178.41,178.39,84.78621557]
["bitfinex","SOLUSD",1755005635792,17.1720319,178.44,178.4,15.10621557]
["bitfinex","SOLUSD",1755005636016,6.28429098,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1755005636312,5.60383969,178.45,178.43,58.76621557]
["bitfinex","SOLUSD",1755005636484,22.77587159,178.45,178.43,58.76621557]
["bitfinex","SOLUSD",1755005636682,6.28383969,178.45,178.43,58.76621557]
["bitfinex","SOLUSD",1755005636880,22.77587159,178.45,178.43,58.76621557]
["bitfinex","SOLUSD",1755005637086,17.1720319,178.44,178.43,58.76621557]
["bitfinex","SOLUSD",1755005637507,0.68,178.44,178.43,58.76621557]
["bitfinex","SOLUSD",1755005638024,22.77615653,178.44,178.43,58.76621557]
["bitfinex","SOLUSD",1755005638835,5.60383257,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755005638996,22.77586447,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755005639396,22.09559226,178.46,178.44,15.10621557]
["bitfinex","SOLUSD",1755005639616,22.09559226,178.46,178.45,43.6]
["bitfinex","SOLUSD",1755005639823,5.60322681,178.47,178.45,58.70621557]
["bitfinex","SOLUSD",1755005640006,6.31290434,178.48,178.46,15.10621557]
["bitfinex","SOLUSD",1755005640216,5.63290434,178.48,178.47,43.58]
["bitfinex","SOLUSD",1755005640414,36.13210791,178.48,178.41,26.0]
["bitfinex","SOLUSD",1755005640621,23.26362696,178.42,178.35,0.06]
["bitfinex","SOLUSD",1755005640833,11.63181348,178.38,178.35,0.06]
["bitfinex","SOLUSD",1755005641049,11.63181348,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755005641408,12.31181348,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755005641949,12.31181348,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1755005642229,17.91845173,178.36,178.35,1e-08]
["bitfinex","SOLUSD",1755005642428,17.91845173,178.36,178.33,1e-08]
["bitfinex","SOLUSD",1755005642602,26.0,178.31,178.2,0.64]
["bitfinex","SOLUSD",1755005642811,16.42986673,178.24,178.21,43.7]
["bitfinex","SOLUSD",1755005643005,16.42986673,178.32,178.21,43.7]
["bitfinex","SOLUSD",1755005643006,0.7,178.26,178.24,26.0]
["bitfinex","SOLUSD",1755005643233,17.12986673,178.26,178.21,60.12986673]
["bitfinex","SOLUSD",1755005643535,17.12986673,178.3,178.26,15.10621557]
["bitfinex","SOLUSD",1755005643716,16.42986673,178.28,178.26,15.10621557]
["bitfinex","SOLUSD",1755005643915,16.42986673,178.28,178.25,43.72]
["bitfinex","SOLUSD",1755005643916,17.12986673,178.27,178.24,15.10621557]
["bitfinex","SOLUSD",1755005644110,17.12986673,178.26,178.24,15.10621557]
["bitfinex","SOLUSD",1755005644309,5.60821042,178.31,178.22,69.74]
["bitfinex","SOLUSD",1755005644310,19.62873647,178.31,178.23,15.10621557]
["bitfinex","SOLUSD",1755005644510,0.7,178.3,178.27,26.0]
["bitfinex","SOLUSD",1755005644944,5.60821042,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1755005645122,0.7,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1755005645315,17.12986673,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1755005645519,0.7,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1755005645753,5.60794578,178.32,178.28,15.10621557]
["bitfinex","SOLUSD",1755005645945,0.7,178.31,178.28,15.10621557]
["bitfinex","SOLUSD",1755005646318,0.7,178.35,178.31,15.10621557]
["bitfinex","SOLUSD",1755005646633,5.60663825,178.36,178.32,31.5360823]
["bitfinex","SOLUSD",1755005646946,22.73650498,178.36,178.31,31.5360823]
["bitfinex","SOLUSD",1755005647240,17.12986673,178.35,178.31,15.10621557]
["bitfinex","SOLUSD",1755005647455,0.7,178.35,178.31,15.10621557]
["bitfinex","SOLUSD",1755005647618,16.42986673,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1755005647817,5.60663825,178.36,178.31,15.10621557]
["bitfinex","SOLUSD",1755005648033,0.7,178.35,178.31,31.5360823]
["bitfinex","SOLUSD",1755005648235,17.12986673,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1755005648426,16.42986673,178.32,178.22,31.5360823]
["bitfinex","SOLUSD",1755005648625,16.42986673,178.27,178.24,15.10621557]
["bitfinex","SOLUSD",1755005648871,17.12986673,178.27,178.26,26.0]
["bitfinex","SOLUSD",1755005649041,0.7,178.3,178.27,15.10621557]
["bitfinex","SOLUSD",1755005649240,16.42986673,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1755005649431,22.03902086,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1755005649628,22.73902086,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1755005649844,22.73902086,178.28,178.26,44.0]
["bitfinex","SOLUSD",1755005650057,22.73902086,178.28,178.17,57.272512]
["bitfinex","SOLUSD",1755005650058,17.12986673,178.27,178.18,15.10621557]
["bitfinex","SOLUSD",1755005650352,16.42986673,178.24,178.23,26.0]
["bitfinex","SOLUSD",1755005650550,17.12986673,178.24,178.23,44.0]
["bitfinex","SOLUSD",1755005650726,17.12986673,178.24,178.17,40.42]
["bitfinex","SOLUSD",1755005650924,0.7,178.23,178.2,59.08621557]
["bitfinex","SOLUSD",1755005651159,16.42986673,178.21,178.14,16.855353]
["bitfinex","SOLUSD",1755005651455,16.42986673,178.19,178.17,43.96]
["bitfinex","SOLUSD",1755005651658,5.61104253,178.22,178.18,15.10621557]
["bitfinex","SOLUSD",1755005651956,16.42986673,178.2,178.18,15.10621557]
["bitfinex","SOLUSD",1755005652462,6.31104253,178.22,178.18,15.10621557]
["bitfinex","SOLUSD",1755005652664,0.7,178.25,178.18,15.10621557]
["bitfinex","SOLUSD",1755005652871,16.42986673,178.22,178.18,15.74621557]
["bitfinex","SOLUSD",1755005653039,17.12986673,178.25,178.2,31.5360823]
["bitfinex","SOLUSD",1755005653242,5.60946878,178.27,178.2,59.02621557]
["bitfinex","SOLUSD",1755005653558,16.42986673,178.24,178.2,59.02621557]
["bitfinex","SOLUSD",1755005653870,16.42986673,178.21,178.2,59.02621557]
["bitfinex","SOLUSD",1755005654076,0.7,178.23,178.2,59.02621557]
["bitfinex","SOLUSD",1755005654264,16.42986673,178.22,178.2,59.02621557]
["bitfinex","SOLUSD",1755005654567,16.42986673,178.23,178.2,59.02621557]
["bitfinex","SOLUSD",1755005654772,16.42986673,178.22,178.2,59.02621557]
["bitfinex","SOLUSD",1755005655141,5.60984241,178.26,178.21,16.42986673]
["bitfinex","SOLUSD",1755005655356,5.60984241,178.26,178.23,15.10621557]
["bitfinex","SOLUSD",1755005655556,5.60984241,178.26,178.23,58.94621557]
["bitfinex","SOLUSD",1755005655763,30.66139985,178.31,178.23,58.94621557]
["bitfinex","SOLUSD",1755005655764,6.30852495,178.3,178.23,75.3760823]
["bitfinex","SOLUSD",1755005655941,16.42986673,178.28,178.23,75.3760823]
["bitfinex","SOLUSD",1755005656139,22.73839168,178.3,178.26,16.42986673]
["bitfinex","SOLUSD",1755005656356,5.60829232,178.31,178.27,75.3560823]
["bitfinex","SOLUSD",1755005656574,5.60829232,178.31,178.28,16.42986673]
["bitfinex","SOLUSD",1755005656875,16.42986673,178.32,178.28,16.42986673]
["bitfinex","SOLUSD",1755005657058,5.60758145,178.33,178.3,15.10621557]
["bitfinex","SOLUSD",1755005657244,17.12986673,178.34,178.3,58.90621557]
["bitfinex","SOLUSD",1755005657245,22.03721119,178.34,178.3,58.90621557]
["bitfinex","SOLUSD",1755005657585,30.0,178.31,178.3,58.90621557]
["bitfinex","SOLUSD",1755005657745,0.7,178.33,178.3,58.90621557]
["bitfinex","SOLUSD",1755005657942,0.03,178.36,178.3,58.90621557]
["bitfinex","SOLUSD",1755005658147,16.42986673,178.34,178.3,75.3360823]
["bitfinex","SOLUSD",1755005658455,5.60724155,178.35,178.32,16.42986673]
["bitfinex","SOLUSD",1755005658857,0.03,178.36,178.34,31.5360823]
["bitfinex","SOLUSD",1755005660069,0.03,178.36,178.34,15.10621557]
["bitfinex","SOLUSD",1755005660260,0.03,178.36,178.34,31.5360823]
["bitfinex","SOLUSD",1755005660642,0.03,178.36,178.35,17.06986673]
["bitfinex","SOLUSD",1755005660977,0.03,178.36,178.35,16.42986673]
["bitfinex","SOLUSD",1755005661273,0.03,178.36,178.34,15.10621557]
["bitfinex","SOLUSD",1755005661572,16.45986673,178.36,178.34,15.10621557]
["bitfinex","SOLUSD",1755005661772,17.12986673,178.35,178.33,43.76]
["bitfinex","SOLUSD",1755005661959,16.42986673,178.34,178.33,58.86621557]
["bitfinex","SOLUSD",1755005662155,16.42986673,178.35,178.33,58.86621557]
["bitfinex","SOLUSD",1755005662461,17.12986673,178.34,178.33,43.76]
["bitfinex","SOLUSD",1755005662656,16.42986673,178.35,178.33,43.76]
["bitfinex","SOLUSD",1755005662861,0.03,178.36,178.34,31.5360823]
["bitfinex","SOLUSD",1755005663061,0.03,178.36,178.35,16.42986673]
["bitfinex","SOLUSD",1755005663564,0.03,178.36,178.34,15.10621557]
["bitfinex","SOLUSD",1755005663765,0.03,178.36,178.34,31.5360823]
["bitfinex","SOLUSD",1755005663982,0.03,178.36,178.35,16.42986673]
["bitfinex","SOLUSD",1755005664479,0.03,178.36,178.35,32.1760823]
["bitfinex","SOLUSD",1755005664850,0.03,178.36,178.35,15.10621557]
["bitfinex","SOLUSD",1755005665051,0.03,178.36,178.35,58.88621557]
["bitfinex","SOLUSD",1755005665275,0.03,178.36,178.35,84.88621557]
["bitfinex","SOLUSD",1755005665276,149.73,178.36,178.35,84.88621557]
["bitfinex","SOLUSD",1755005666249,149.73,178.36,178.35,101.3160823]
["bitfinex","SOLUSD",1755005666671,149.73,178.36,178.35,96.51003561]
["bitfinex","SOLUSD",1755005666862,149.73,178.36,178.35,84.88621557]
["bitfinex","SOLUSD",1755005667390,0.03,178.36,178.35,76.75698823]
["bitfinex","SOLUSD",1755005668171,0.03,178.36,178.35,77.25698823]
["bitfinex","SOLUSD",1755005668896,0.03,178.36,178.35,82.02445479]
["bitfinex","SOLUSD",1755005669866,0.03,178.37,178.35,82.02445479]
["bitfinex","SOLUSD",1755005670070,0.03,178.37,178.36,32.69816599]
["bitfinex","SOLUSD",1755005670286,0.03,178.37,178.36,32.13750217]
["bitfinex","SOLUSD",1755005670868,0.03,178.37,178.36,37.74414042]
["bitfinex","SOLUSD",1755005671062,0.03,178.37,178.36,38.30480424]
["bitfinex","SOLUSD",1755005672162,0.03,178.37,178.36,37.74414042]
["bitfinex","SOLUSD",1755005673464,0.03,178.37,178.36,37.10414042]
["bitfinex","SOLUSD",1755005673663,0.03,178.37,178.36,74.99750217]
["bitfinex","SOLUSD",1755005673895,0.03,178.37,178.36,81.24414042]
["bitfinex","SOLUSD",1755005674103,1e-08,178.38,178.36,81.24414042]
["bitfinex","SOLUSD",1755005674269,1e-08,178.38,178.37,32.13750217]
["bitfinex","SOLUSD",1755005674975,1e-08,178.38,178.37,37.7438261]
["bitfinex","SOLUSD",1755005675206,7.5895369,178.54,178.37,37.7438261]
["bitfinex","SOLUSD",1755005675207,14.00281359,178.54,178.4,26.0]
["bitfinex","SOLUSD",1755005675389,0.69,178.51,178.46,15.10621557]
["bitfinex","SOLUSD",1755005675589,0.69,178.51,178.47,74.93750217]
["bitfinex","SOLUSD",1755005675794,0.69,178.51,178.47,58.54621557]
["bitfinex","SOLUSD",1755005675974,0.72,178.48,178.38,0.56060096]
["bitfinex","SOLUSD",1755005676175,16.3912866,178.47,178.43,15.10621557]
["bitfinex","SOLUSD",1755005676506,0.69,178.46,178.3,32.95854602]
["bitfinex","SOLUSD",1755005676692,16.3912866,178.39,178.36,15.10621557]
["bitfinex","SOLUSD",1755005676880,6.29600964,178.38,178.37,43.56]
["bitfinex","SOLUSD",1755005677076,0.03,178.4,178.37,43.56]
["bitfinex","SOLUSD",1755005677390,0.03,178.38,178.37,58.66621557]
["bitfinex","SOLUSD",1755005679086,0.03,178.38,178.37,80.6638261]
["bitfinex","SOLUSD",1755005679288,0.03,178.38,178.37,75.05750217]
["bitfinex","SOLUSD",1755005680316,0.03,178.38,178.37,80.6638261]
["bitfinex","SOLUSD",1755005680609,0.03,178.38,178.37,75.05750217]
["bitfinex","SOLUSD",1755005680914,0.03,178.38,178.37,58.66621557]
["bitfinex","SOLUSD",1755005681512,0.03,178.38,178.37,75.05750217]
["bitfinex","SOLUSD",1755005681730,0.03,178.38,178.37,58.66621557]
["bitfinex","SOLUSD",1755005681885,17.1112866,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755005682090,17.1112866,178.38,178.37,58.54621557]
["bitfinex","SOLUSD",1755005682902,22.71729624,178.38,178.37,58.54621557]
["bitfinex","SOLUSD",1755005683224,22.71729624,178.38,178.36,43.46]
["bitfinex","SOLUSD",1755005683398,0.69,178.37,178.36,58.56621557]
["bitfinex","SOLUSD",1755005683592,17.0812866,178.37,178.36,58.56621557]
["bitfinex","SOLUSD",1755005684515,0.03,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755005684821,0.03,178.38,178.37,31.49750217]
["bitfinex","SOLUSD",1755005684996,0.03,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755005685326,0.03,178.38,178.37,31.49750217]
["bitfinex","SOLUSD",1755005685885,0.03,178.38,178.37,38.46225517]
["bitfinex","SOLUSD",1755005686519,0.03,178.38,178.37,44.0685791]
["bitfinex","SOLUSD",1755005686724,0.03,178.38,178.37,37.82225517]
["bitfinex","SOLUSD",1755005687039,0.03,178.38,178.37,31.49750217]
["bitfinex","SOLUSD",1755005687314,0.03,178.38,178.37,33.74223417]
["bitfinex","SOLUSD",1755005687697,0.03,178.38,178.37,40.54919049]
["bitfinex","SOLUSD",1755005687904,0.03,178.38,178.37,41.04919049]
["bitfinex","SOLUSD",1755005688393,0.03,178.4,178.39,41.10621557]
["bitfinex","SOLUSD",1755005688721,0.03,178.4,178.39,101.4580717]
["bitfinex","SOLUSD",1755005689008,0.03,178.4,178.39,100.87750217]
["bitfinex","SOLUSD",1755005689212,0.03,178.4,178.39,90.73191095]
["bitfinex","SOLUSD",1755005689603,0.03,178.4,178.39,107.12319755]
["bitfinex","SOLUSD",1755005690531,0.03,178.4,178.39,58.48621557]
["bitfinex","SOLUSD",1755005690736,0.03,178.4,178.39,74.87750217]
["bitfinex","SOLUSD",1755005690895,0.03,178.4,178.39,58.48621557]
["bitfinex","SOLUSD",1755005691416,0.03,178.4,178.39,74.79750217]
["bitfinex","SOLUSD",1755005692009,0.03,178.4,178.39,58.40621557]
["bitfinex","SOLUSD",1755005692216,0.72,178.4,178.39,58.40621557]
["bitfinex","SOLUSD",1755005692991,0.03,178.4,178.39,58.40621557]
["bitfinex","SOLUSD",1755005693311,0.72,178.4,178.39,58.46621557]
["bitfinex","SOLUSD",1755005693700,0.03,178.4,178.39,74.85750217]
["bitfinex","SOLUSD",1755005694022,0.72,178.4,178.39,58.46621557]
["bitfinex","SOLUSD",1755005694320,0.03,178.4,178.39,74.85750217]
["bitfinex","SOLUSD",1755005694702,0.03,178.4,178.39,80.46319755]
["bitfinex","SOLUSD",1755005695024,0.03,178.4,178.39,64.71191095]
["bitfinex","SOLUSD",1755005695205,0.03,178.4,178.39,76.3283196]
["bitfinex","SOLUSD",1755005695408,0.03,178.4,178.39,75.6883196]
["bitfinex","SOLUSD",1755005695804,0.03,178.4,178.39,76.3283196]
["bitfinex","SOLUSD",1755005695998,0.03,178.4,178.39,77.38888913]
["bitfinex","SOLUSD",1755005696521,0.03,178.4,178.39,65.65248048]
["bitfinex","SOLUSD",1755005696722,0.03,178.4,178.39,82.03534205]
["bitfinex","SOLUSD",1755005697325,0.03,178.4,178.39,80.83477252]
["bitfinex","SOLUSD",1755005697527,0.03,178.4,178.39,81.47477252]
["bitfinex","SOLUSD",1755005698417,0.03,178.4,178.39,37.59477252]
["bitfinex","SOLUSD",1755005698608,0.03,178.4,178.39,15.60621557]
["bitfinex","SOLUSD",1755005698802,0.72,178.4,178.39,15.60621557]
["bitfinex","SOLUSD",1755005699122,0.03,178.4,178.39,58.76621557]
["bitfinex","SOLUSD",1755005699326,0.03,178.4,178.39,75.14907714]
["bitfinex","SOLUSD",1755005699830,0.03,178.4,178.39,58.76621557]
["bitfinex","SOLUSD",1755005700202,0.03,178.4,178.39,80.75477252]
["bitfinex","SOLUSD",1755005700409,0.03,178.4,178.39,81.95534205]
["bitfinex","SOLUSD",1755005700628,0.03,178.42,178.41,15.10621557]
["bitfinex","SOLUSD",1755005700831,0.03,178.42,178.41,75.18958383]
["bitfinex","SOLUSD",1755005701126,0.03,178.42,178.41,74.62907714]
["bitfinex","SOLUSD",1755005701301,0.69,178.48,178.47,41.10621557]
["bitfinex","SOLUSD",1755005701498,0.69,178.53,178.51,15.10621557]
["bitfinex","SOLUSD",1755005701702,16.38286157,178.56,178.52,58.22621557]
["bitfinex","SOLUSD",1755005701897,16.38286157,178.56,178.51,26.0]
["bitfinex","SOLUSD",1755005701898,16.38286157,178.53,178.47,15.10621557]
["bitfinex","SOLUSD",1755005702132,5.60070127,178.55,178.47,15.10621557]
["bitfinex","SOLUSD",1755005702133,5.60070127,178.55,178.5,15.10621557]
["bitfinex","SOLUSD",1755005702323,0.72,178.54,178.52,15.10621557]
["bitfinex","SOLUSD",1755005702530,5.60098577,178.54,178.53,58.22621557]
["bitfinex","SOLUSD",1755005702740,21.98384734,178.54,178.5,15.10621557]
["bitfinex","SOLUSD",1755005702946,5.60098577,178.54,178.51,43.12]
["bitfinex","SOLUSD",1755005703249,0.72,178.53,178.51,43.12]
["bitfinex","SOLUSD",1755005703408,5.60098577,178.54,178.51,43.12]
["bitfinex","SOLUSD",1755005703409,5.60098577,178.54,178.52,15.10621557]
["bitfinex","SOLUSD",1755005703616,21.98384734,178.54,178.52,15.10621557]
["bitfinex","SOLUSD",1755005703949,21.04426142,178.57,178.54,15.10621557]
["bitfinex","SOLUSD",1755005704245,17.10286157,178.56,178.55,43.18]
["bitfinex","SOLUSD",1755005704412,0.72,178.56,178.55,58.28621557]
["bitfinex","SOLUSD",1755005704612,26.64344472,178.6,178.56,15.10621557]
["bitfinex","SOLUSD",1755005704838,0.72,178.59,178.58,15.10621557]
["bitfinex","SOLUSD",1755005705264,5.38139985,178.62,178.58,31.48907714]
["bitfinex","SOLUSD",1755005705447,6.21519981,178.65,178.55,31.60056421]
["bitfinex","SOLUSD",1755005705448,0.72,178.61,178.59,43.18]
["bitfinex","SOLUSD",1755005705759,17.10286157,178.6,178.55,26.0]
["bitfinex","SOLUSD",1755005706061,0.72,178.59,178.56,74.64907714]
["bitfinex","SOLUSD",1755005706437,6.31980792,178.58,178.56,15.10621557]
["bitfinex","SOLUSD",1755005706642,0.72,178.57,178.56,58.26621557]
["bitfinex","SOLUSD",1755005706954,16.38286157,178.59,178.56,58.26621557]
["bitfinex","SOLUSD",1755005707152,17.10286157,178.58,178.56,58.26621557]
["bitfinex","SOLUSD",1755005707452,5.59847721,178.62,178.56,58.26621557]
["bitfinex","SOLUSD",1755005707453,17.10286157,178.57,178.56,58.26621557]
["bitfinex","SOLUSD",1755005707752,0.72,178.57,178.56,58.26621557]
["bitfinex","SOLUSD",1755005707955,16.38286157,178.58,178.56,58.26621557]
["bitfinex","SOLUSD",1755005708252,16.38286157,178.59,178.56,58.26621557]
["bitfinex","SOLUSD",1755005708573,17.10286157,178.57,178.56,58.26621557]
["bitfinex","SOLUSD",1755005709035,16.38286157,178.57,178.56,58.26621557]
["bitfinex","SOLUSD",1755005709237,0.72,178.57,178.56,58.26621557]
["bitfinex","SOLUSD",1755005709436,16.38286157,178.58,178.56,58.26621557]
["bitfinex","SOLUSD",1755005709636,5.59909983,178.61,178.48,15.10621557]
["bitfinex","SOLUSD",1755005709637,17.10286157,178.57,178.48,15.10621557]
["bitfinex","SOLUSD",1755005709957,17.10286157,178.56,178.5,15.10621557]
["bitfinex","SOLUSD",1755005710157,0.72,178.55,178.51,43.12]
["bitfinex","SOLUSD",1755005710331,0.72,178.54,178.51,43.12]
["bitfinex","SOLUSD",1755005710536,19.60454825,178.53,178.38,6.24570541]
["bitfinex","SOLUSD",1755005710738,0.72,178.52,178.39,43.2]
["bitfinex","SOLUSD",1755005711036,0.72,178.52,178.42,15.10621557]
["bitfinex","SOLUSD",1755005711236,16.38286157,178.43,178.42,15.10621557]
["bitfinex","SOLUSD",1755005711431,16.38286157,178.43,178.42,43.42]
["bitfinex","SOLUSD",1755005711432,17.10286157,178.43,178.42,43.42]
["bitfinex","SOLUSD",1755005711654,17.10286157,178.43,178.37,0.06]
["bitfinex","SOLUSD",1755005711857,0.72,178.42,178.37,0.06]
["bitfinex","SOLUSD",1755005712056,16.38286157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755005712229,0.72,178.41,178.37,0.06]
["bitfinex","SOLUSD",1755005712428,16.38286157,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755005712631,6.32600964,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755005713044,22.70887121,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755005713256,22.70887121,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755005713461,17.10286157,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005714462,0.72,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755005714670,16.38286157,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755005714871,17.10286157,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755005715069,17.10286157,178.43,178.38,31.48907714]
["bitfinex","SOLUSD",1755005715292,16.38286157,178.45,178.38,15.10621557]
["bitfinex","SOLUSD",1755005715587,5.60225208,178.5,178.43,16.38286157]
["bitfinex","SOLUSD",1755005715765,0.72,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1755005715943,0.72,178.47,178.43,15.10621557]
["bitfinex","SOLUSD",1755005716146,0.72,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1755005716346,150.42,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1755005716756,149.7,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1755005717048,0.72,178.45,178.43,15.10621557]
["bitfinex","SOLUSD",1755005717241,17.10286157,178.44,178.42,43.42]
["bitfinex","SOLUSD",1755005717444,16.38286157,178.43,178.42,58.52621557]
["bitfinex","SOLUSD",1755005717644,0.72,178.43,178.42,43.42]
["bitfinex","SOLUSD",1755005717864,0.72,178.45,178.42,43.42]
["bitfinex","SOLUSD",1755005718069,149.7,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1755005718272,149.7,178.46,178.45,15.10621557]
["bitfinex","SOLUSD",1755005718456,149.7,178.46,178.45,74.96907714]
["bitfinex","SOLUSD",1755005718659,6.32190602,178.52,178.46,15.10621557]
["bitfinex","SOLUSD",1755005718660,22.70476759,178.52,178.46,15.10621557]
["bitfinex","SOLUSD",1755005718869,6.32190602,178.52,178.47,16.38286157]
["bitfinex","SOLUSD",1755005719169,5.6012491,178.54,178.49,15.10621557]
["bitfinex","SOLUSD",1755005719356,0.72,178.53,178.49,15.10621557]
["bitfinex","SOLUSD",1755005719552,5.6012491,178.54,178.5,16.38286157]
["bitfinex","SOLUSD",1755005719783,5.6012491,178.54,178.52,15.10621557]
["bitfinex","SOLUSD",1755005719784,21.98411067,178.54,178.52,15.10621557]
["bitfinex","SOLUSD",1755005719948,16.38286157,178.53,178.52,15.10621557]
["bitfinex","SOLUSD",1755005720150,0.72,178.53,178.52,15.10621557]
["bitfinex","SOLUSD",1755005720354,17.10286157,178.53,178.52,15.10621557]
["bitfinex","SOLUSD",1755005720669,5.60161326,178.52,178.49,15.10621557]
["bitfinex","SOLUSD",1755005720874,0.72,178.51,178.49,15.10621557]
["bitfinex","SOLUSD",1755005721179,5.60161326,178.52,178.48,43.46]
["bitfinex","SOLUSD",1755005721180,5.60127257,178.54,178.51,15.10621557]
["bitfinex","SOLUSD",1755005721352,5.60127257,178.54,178.51,74.92907714]
["bitfinex","SOLUSD",1755005721671,5.60066895,178.56,178.54,15.10621557]
["bitfinex","SOLUSD",1755005721998,0.75,178.55,178.51,43.44]
["bitfinex","SOLUSD",1755005722154,0.75,178.55,178.43,5.6044019]
["bitfinex","SOLUSD",1755005722155,16.38286157,178.52,178.49,43.42]
["bitfinex","SOLUSD",1755005722481,0.75,178.55,178.49,43.42]
["bitfinex","SOLUSD",1755005722482,17.10286157,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1755005722651,22.70478863,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1755005722855,21.98478863,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1755005723169,22.70478863,178.51,178.5,15.10621557]
["bitfinex","SOLUSD",1755005723547,22.70478863,178.51,178.46,15.10621557]
["bitfinex","SOLUSD",1755005723548,36.70960628,178.51,178.46,15.10621557]
["bitfinex","SOLUSD",1755005723764,0.72,178.5,178.47,43.42]
["bitfinex","SOLUSD",1755005723995,16.38286157,178.48,178.47,43.36]
["bitfinex","SOLUSD",1755005724160,17.10286157,178.48,178.44,43.36]
["bitfinex","SOLUSD",1755005724348,16.38286157,178.45,178.4,43.38]
["bitfinex","SOLUSD",1755005724545,16.38286157,178.44,178.39,57.48907714]
["bitfinex","SOLUSD",1755005724759,5.60443871,178.43,178.4,43.38]
["bitfinex","SOLUSD",1755005725676,6.32443871,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1755005725878,12.33938752,178.42,178.36,15.16621557]
["bitfinex","SOLUSD",1755005726178,5.60443871,178.43,178.38,15.10621557]
["bitfinex","SOLUSD",1755005726475,5.60418935,178.44,178.41,26.0]
["bitfinex","SOLUSD",1755005726779,5.60506698,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1755005726975,16.40180883,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005727273,17.12180883,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005727472,17.12180883,178.39,178.37,43.36]
["bitfinex","SOLUSD",1755005727661,16.40180883,178.38,178.37,58.46621557]
["bitfinex","SOLUSD",1755005727883,16.40180883,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755005728492,5.60506698,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1755005728698,30.41247618,178.44,178.38,15.10621557]
["bitfinex","SOLUSD",1755005728699,22.00750421,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005728875,22.00750421,178.39,178.36,0.06]
["bitfinex","SOLUSD",1755005728876,22.00750421,178.39,178.36,15.16621557]
["bitfinex","SOLUSD",1755005729070,0.72,178.44,178.4,15.10621557]
["bitfinex","SOLUSD",1755005729299,5.60349658,178.46,178.4,15.10621557]
["bitfinex","SOLUSD",1755005729470,16.40180883,178.42,178.39,43.26]
["bitfinex","SOLUSD",1755005729677,16.40180883,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1755005729893,17.12180883,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755005730094,16.40180883,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755005730296,149.7,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005730815,149.7,178.37,178.36,37.83466265]
["bitfinex","SOLUSD",1755005730993,149.7,178.37,178.36,15.16621557]
["bitfinex","SOLUSD",1755005731183,149.7,178.37,178.36,31.5680244]
["bitfinex","SOLUSD",1755005731988,0.72,178.43,178.37,15.10621557]
["bitfinex","SOLUSD",1755005731989,16.40180883,178.43,178.37,15.10621557]
["bitfinex","SOLUSD",1755005732177,16.40180883,178.45,178.4,31.5080244]
["bitfinex","SOLUSD",1755005732487,16.40180883,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1755005732676,17.11180883,178.43,178.41,43.2]
["bitfinex","SOLUSD",1755005732879,22.71626422,178.43,178.41,58.30621557]
["bitfinex","SOLUSD",1755005733098,0.71,178.42,178.41,15.10621557]
["bitfinex","SOLUSD",1755005733403,17.11180883,178.42,178.41,15.10621557]
["bitfinex","SOLUSD",1755005733903,16.40180883,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1755005734106,16.40180883,178.42,178.39,43.2]
["bitfinex","SOLUSD",1755005734287,16.40180883,178.4,178.36,15.16621557]
["bitfinex","SOLUSD",1755005734481,16.40180883,178.37,178.36,15.16621557]
["bitfinex","SOLUSD",1755005734682,16.40180883,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005735001,16.40180883,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755005735499,17.11180883,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005736512,16.40180883,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755005737173,6.3154676,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755005737174,16.40180883,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755005737405,16.40180883,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1755005737805,16.40180883,178.38,178.36,43.2]
["bitfinex","SOLUSD",1755005738005,0.71,178.41,178.37,15.10621557]
["bitfinex","SOLUSD",1755005738315,0.71,178.45,178.4,31.5080244]
["bitfinex","SOLUSD",1755005738524,17.11180883,178.45,178.4,31.5080244]
["bitfinex","SOLUSD",1755005738818,17.11180883,178.45,178.4,37.11328046]
["bitfinex","SOLUSD",1755005739039,0.71,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1755005739187,22.71477694,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1755005739395,16.40180883,178.46,178.44,15.10621557]
["bitfinex","SOLUSD",1755005739917,0.71,178.46,178.44,15.10621557]
["bitfinex","SOLUSD",1755005740087,16.40180883,178.47,178.44,15.10621557]
["bitfinex","SOLUSD",1755005740288,14.00286714,178.54,178.46,15.10621557]
["bitfinex","SOLUSD",1755005740492,16.40180883,178.51,178.46,74.5880244]
["bitfinex","SOLUSD",1755005740689,17.11180883,178.52,178.48,15.10621557]
["bitfinex","SOLUSD",1755005740921,16.40180883,178.51,178.47,15.10621557]
["bitfinex","SOLUSD",1755005741215,22.71349013,178.52,178.47,31.5080244]
["bitfinex","SOLUSD",1755005741424,22.71349013,178.52,178.47,15.10621557]
["bitfinex","SOLUSD",1755005741726,0.71,178.51,178.47,15.10621557]
["bitfinex","SOLUSD",1755005742014,22.00349013,178.52,178.47,15.10621557]
["bitfinex","SOLUSD",1755005742312,16.40180883,178.53,178.49,15.10621557]
["bitfinex","SOLUSD",1755005742495,16.40180883,178.5,178.49,15.10621557]
["bitfinex","SOLUSD",1755005742698,0.71,178.5,178.48,43.02]
["bitfinex","SOLUSD",1755005742907,22.71436359,178.49,178.46,43.02]
["bitfinex","SOLUSD",1755005743226,0.74,178.52,178.47,15.10621557]
["bitfinex","SOLUSD",1755005743421,0.74,178.52,178.46,43.02]
["bitfinex","SOLUSD",1755005743422,16.40180883,178.48,178.44,15.10621557]
["bitfinex","SOLUSD",1755005743726,16.40180883,178.46,178.44,58.10621557]
["bitfinex","SOLUSD",1755005744108,0.71,178.48,178.44,58.10621557]
["bitfinex","SOLUSD",1755005744310,16.40180883,178.46,178.44,58.10621557]
["bitfinex","SOLUSD",1755005744900,22.00535186,178.46,178.44,58.10621557]
["bitfinex","SOLUSD",1755005745111,16.40180883,178.45,178.44,43.0]
["bitfinex","SOLUSD",1755005746114,16.40180883,178.45,178.43,15.10621557]
["bitfinex","SOLUSD",1755005746319,6.31354303,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1755005746516,16.40180883,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1755005746714,5.60354303,178.46,178.43,15.10621557]
["bitfinex","SOLUSD",1755005746926,16.40180883,178.45,178.43,15.10621557]
["bitfinex","SOLUSD",1755005747115,16.40180883,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1755005747424,17.11180883,178.44,178.41,42.94]
["bitfinex","SOLUSD",1755005747608,16.40180883,178.42,178.41,58.04621557]
["bitfinex","SOLUSD",1755005748006,16.40180883,178.42,178.36,15.16621557]
["bitfinex","SOLUSD",1755005748007,17.11180883,178.42,178.36,15.16621557]
["bitfinex","SOLUSD",1755005748312,16.40180883,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1755005748512,19.61004033,178.48,178.38,15.10621557]
["bitfinex","SOLUSD",1755005748513,16.40180883,178.4,178.38,15.10621557]
["bitfinex","SOLUSD",1755005748710,11.62396876,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005749012,5.60516145,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1755005749218,11.62396876,178.4,178.38,15.10621557]
["bitfinex","SOLUSD",1755005749525,11.62396876,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005749908,11.62396876,178.39,178.37,42.88]
["bitfinex","SOLUSD",1755005750225,11.62396876,178.38,178.37,57.98621557]
["bitfinex","SOLUSD",1755005750805,12.33396876,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755005751003,17.94029269,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005751317,17.23029269,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005751516,11.62396876,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005751818,17.23029269,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005752034,12.33396876,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005752507,11.62396876,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005752819,12.33396876,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755005753020,47.94060701,178.36,178.35,0.06]
["bitfinex","SOLUSD",1755005753526,47.94060701,178.36,178.33,0.06]
["bitfinex","SOLUSD",1755005753729,11.62396876,178.34,178.32,0.06]
["bitfinex","SOLUSD",1755005753905,23.24793752,178.33,178.31,1e-08]
["bitfinex","SOLUSD",1755005754102,11.62396876,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755005754346,165.05590414,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005754624,154.14193538,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005754807,165.76590414,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005755003,189.0401458,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005755329,201.37411456,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005755500,179.7,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005756005,149.7,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005756215,149.7,178.31,178.3,15.16621557]
["bitfinex","SOLUSD",1755005756833,149.7,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005757210,149.7,178.31,178.3,15.16621557]
["bitfinex","SOLUSD",1755005757419,149.7,178.31,178.3,32.2909792]
["bitfinex","SOLUSD",1755005757640,171.72297405,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005758015,156.01821042,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005758438,172.43297405,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005758615,171.72297405,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005758820,155.30821042,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005759042,149.7,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005759511,155.30821042,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005760012,171.72297405,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005760831,172.43297405,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005761039,22.73297405,178.31,178.3,0.06]
["bitfinex","SOLUSD",1755005761220,22.73297405,178.31,178.3,1e-08]
["bitfinex","SOLUSD",1755005761412,40.48608449,178.31,178.23,0.06]
["bitfinex","SOLUSD",1755005761624,16.41476363,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005762028,42.98,178.27,178.23,0.06]
["bitfinex","SOLUSD",1755005762232,16.41476363,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755005762714,16.41476363,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005763315,22.74517655,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005763734,26.4717816,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005764442,9.33701797,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005764622,0.72,178.3,178.24,15.10621557]
["bitfinex","SOLUSD",1755005764828,16.41476363,178.29,178.26,15.10621557]
["bitfinex","SOLUSD",1755005765021,30.0,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755005765223,30.0,178.27,178.26,31.5209792]
["bitfinex","SOLUSD",1755005765428,30.0,178.27,178.26,37.85076266]
["bitfinex","SOLUSD",1755005765947,16.41476363,178.34,178.3,41.10621557]
["bitfinex","SOLUSD",1755005766149,30.0,178.31,178.29,16.41476363]
["bitfinex","SOLUSD",1755005766328,30.0,178.31,178.3,15.10621557]
["bitfinex","SOLUSD",1755005766744,30.0,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1755005766745,16.41476363,178.31,178.27,15.10621557]
["bitfinex","SOLUSD",1755005766925,16.41476363,178.3,178.27,15.10621557]
["bitfinex","SOLUSD",1755005767122,22.02360316,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1755005767343,16.41476363,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1755005767549,6.32883953,178.29,178.24,31.5209792]
["bitfinex","SOLUSD",1755005767550,5.60883953,178.29,178.24,31.5209792]
["bitfinex","SOLUSD",1755005767752,3.72659315,178.32,178.28,15.10621557]
["bitfinex","SOLUSD",1755005767968,16.41476363,178.3,178.26,26.0]
["bitfinex","SOLUSD",1755005768270,16.41476363,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1755005768473,16.41476363,178.29,178.24,16.41476363]
["bitfinex","SOLUSD",1755005768474,17.13476363,178.28,178.24,15.10621557]
["bitfinex","SOLUSD",1755005768751,17.13476363,178.28,178.23,0.06]
["bitfinex","SOLUSD",1755005768752,16.41476363,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755005768965,42.94,178.29,178.23,41.16621557]
["bitfinex","SOLUSD",1755005768966,149.7,178.24,178.23,41.16621557]
["bitfinex","SOLUSD",1755005769134,149.7,178.24,178.23,46.77694328]
["bitfinex","SOLUSD",1755005769634,149.7,178.24,178.23,47.49694328]
["bitfinex","SOLUSD",1755005769849,149.7,178.24,178.23,41.16621557]
["bitfinex","SOLUSD",1755005770434,149.7,178.24,178.23,57.5809792]
["bitfinex","SOLUSD",1755005770954,149.7,178.24,178.23,41.16621557]
["bitfinex","SOLUSD",1755005771336,149.7,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005771877,155.31041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005772156,149.7,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005772341,156.03041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005772543,172.44517655,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005772770,149.7,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755005772938,16.41476363,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755005773243,16.41476363,178.25,178.23,0.06]
["bitfinex","SOLUSD",1755005773632,6.32987214,178.26,178.23,0.06]
["bitfinex","SOLUSD",1755005773836,22.02463577,178.26,178.23,15.16621557]
["bitfinex","SOLUSD",1755005774033,22.74463577,178.26,178.23,15.16621557]
["bitfinex","SOLUSD",1755005774229,5.60954221,178.27,178.23,15.16621557]
["bitfinex","SOLUSD",1755005774441,42.84,178.28,178.23,31.5809792]
["bitfinex","SOLUSD",1755005774442,5.60923911,178.28,178.23,31.5809792]
["bitfinex","SOLUSD",1755005774656,22.02400274,178.28,178.23,31.5809792]
["bitfinex","SOLUSD",1755005774830,4.43805718,178.29,178.25,16.41476363]
["bitfinex","SOLUSD",1755005774831,22.02367408,178.29,178.25,16.41476363]
["bitfinex","SOLUSD",1755005775035,149.7,178.28,178.26,15.10621557]
["bitfinex","SOLUSD",1755005775236,30.0,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755005775454,30.0,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1755005775651,149.7,178.28,178.25,15.10621557]
["bitfinex","SOLUSD",1755005775855,149.7,178.28,178.25,31.5209792]
["bitfinex","SOLUSD",1755005776037,149.7,178.27,178.25,31.5209792]
["bitfinex","SOLUSD",1755005776234,149.7,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1755005776563,149.7,178.27,178.26,32.2409792]
["bitfinex","SOLUSD",1755005776753,149.7,178.27,178.26,27.45792057]
["bitfinex","SOLUSD",1755005777052,149.7,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755005777931,149.7,178.27,178.26,26.73792057]
["bitfinex","SOLUSD",1755005778127,149.7,178.27,178.26,32.34770403]
["bitfinex","SOLUSD",1755005778747,149.7,178.27,178.26,21.43599903]
["bitfinex","SOLUSD",1755005778941,149.7,178.27,178.26,32.34770403]
["bitfinex","SOLUSD",1755005779363,149.7,178.27,178.26,26.73792057]
["bitfinex","SOLUSD",1755005779857,149.7,178.27,178.26,15.10621557]
["bitfinex","SOLUSD",1755005780261,6.32726701,178.34,178.27,15.10621557]
["bitfinex","SOLUSD",1755005780440,49.10672375,178.36,178.32,15.10621557]
["bitfinex","SOLUSD",1755005780643,43.5,178.36,178.32,26.73792057]
["bitfinex","SOLUSD",1755005780846,0.72,178.38,178.32,15.10621557]
["bitfinex","SOLUSD",1755005781041,11.631705,178.37,178.32,15.10621557]
["bitfinex","SOLUSD",1755005781357,11.631705,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1755005781671,0.72,178.36,178.32,15.10621557]
["bitfinex","SOLUSD",1755005781837,0.72,178.36,178.32,26.73792057]
["bitfinex","SOLUSD",1755005782154,11.631705,178.38,178.34,15.10621557]
["bitfinex","SOLUSD",1755005782361,0.72,178.4,178.34,26.73792057]
["bitfinex","SOLUSD",1755005782534,11.631705,178.39,178.34,26.73792057]
["bitfinex","SOLUSD",1755005782729,11.631705,178.37,178.31,68.78]
["bitfinex","SOLUSD",1755005782961,11.631705,178.34,178.32,15.10621557]
["bitfinex","SOLUSD",1755005783166,0.72,178.33,178.31,42.74]
["bitfinex","SOLUSD",1755005783373,12.351705,178.33,178.31,57.84621557]
["bitfinex","SOLUSD",1755005783540,0.72,178.36,178.31,57.84621557]
["bitfinex","SOLUSD",1755005783742,3.72605006,178.37,178.31,57.84621557]
["bitfinex","SOLUSD",1755005783933,6.32723444,178.35,178.31,57.84621557]
["bitfinex","SOLUSD",1755005784137,11.631705,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1755005784361,12.351705,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1755005784569,17.23893944,178.35,178.31,15.10621557]
["bitfinex","SOLUSD",1755005784737,5.60723444,178.35,178.33,11.631705]
["bitfinex","SOLUSD",1755005784938,5.60669111,178.36,178.34,11.631705]
["bitfinex","SOLUSD",1755005785139,5.6363087,178.38,178.34,11.631705]
["bitfinex","SOLUSD",1755005785966,5.6363087,178.38,178.35,15.10621557]
["bitfinex","SOLUSD",1755005786339,0.03,178.36,178.35,15.10621557]
["bitfinex","SOLUSD",1755005786533,0.03,178.36,178.35,26.73792057]
["bitfinex","SOLUSD",1755005788348,0.03,178.36,178.35,15.10621557]
["bitfinex","SOLUSD",1755005788849,0.03,178.36,178.35,26.73792057]
["bitfinex","SOLUSD",1755005789051,0.03,178.36,178.35,27.45792057]
["bitfinex","SOLUSD",1755005789286,0.03,178.36,178.35,26.73792057]
["bitfinex","SOLUSD",1755005789988,0.03,178.36,178.35,33.06487319]
["bitfinex","SOLUSD",1755005790357,0.03,178.36,178.35,26.73792057]
["bitfinex","SOLUSD",1755005790551,0.03,178.36,178.35,33.06487319]
["bitfinex","SOLUSD",1755005790957,0.03,178.36,178.35,33.62556845]
["bitfinex","SOLUSD",1755005791308,0.03,178.38,178.37,41.10621557]
["bitfinex","SOLUSD",1755005791616,0.03,178.38,178.37,95.43792057]
["bitfinex","SOLUSD",1755005792082,0.03,178.38,178.37,96.15792057]
["bitfinex","SOLUSD",1755005792278,0.03,178.38,178.37,83.80621557]
["bitfinex","SOLUSD",1755005792797,0.03,178.38,178.37,101.0442445]
["bitfinex","SOLUSD",1755005792982,0.03,178.38,178.37,83.80621557]
["bitfinex","SOLUSD",1755005794567,12.321705,178.38,178.37,57.80621557]
["bitfinex","SOLUSD",1755005794773,3.77133708,178.38,178.37,57.80621557]
["bitfinex","SOLUSD",1755005795082,0.03,178.38,178.37,57.80621557]
["bitfinex","SOLUSD",1755005795677,12.321705,178.38,178.3,0.71]
["bitfinex","SOLUSD",1755005795877,11.631705,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1755005796205,17.23865762,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1755005796381,5.60695262,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1755005796575,17.23865762,178.35,178.34,15.10621557]
["bitfinex","SOLUSD",1755005796793,17.23865762,178.35,178.27,5.60938334]
["bitfinex","SOLUSD",1755005796794,21.63972389,178.35,178.28,11.631705]
["bitfinex","SOLUSD",1755005797092,21.63972389,178.35,178.26,0.77]
["bitfinex","SOLUSD",1755005797093,5.60695262,178.35,178.32,15.10621557]
["bitfinex","SOLUSD",1755005797399,12.291705,178.34,178.33,42.68]
["bitfinex","SOLUSD",1755005797577,12.291705,178.34,178.33,15.10621557]
["bitfinex","SOLUSD",1755005797778,12.291705,178.34,178.32,42.66]
["bitfinex","SOLUSD",1755005797779,16.03261739,178.34,178.31,15.10621557]
["bitfinex","SOLUSD",1755005797995,17.23960091,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1755005798188,5.60789591,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1755005799281,17.89960091,178.32,178.31,15.10621557]
["bitfinex","SOLUSD",1755005799629,21.64091775,178.32,178.27,26.0]
["bitfinex","SOLUSD",1755005799775,11.631705,178.28,178.26,0.06]
["bitfinex","SOLUSD",1755005800092,17.24117378,178.27,178.26,42.68]
["bitfinex","SOLUSD",1755005800300,17.90117378,178.27,178.26,42.68]
["bitfinex","SOLUSD",1755005800521,21.64139319,178.27,178.26,42.68]
["bitfinex","SOLUSD",1755005800676,21.64139319,178.27,178.26,0.06]
["bitfinex","SOLUSD",1755005801326,26.0,178.24,178.2,1e-08]
["bitfinex","SOLUSD",1755005801610,26.0,178.25,178.16,0.06]
["bitfinex","SOLUSD",1755005801611,23.26341,178.21,178.18,1e-08]
["bitfinex","SOLUSD",1755005801815,11.631705,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755005802017,15.37192441,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755005802304,25.79400662,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755005802491,25.79409169,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755005802932,51.64391161,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755005803111,55.79572996,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755005803318,51.64391161,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755005804643,30.0,178.19,178.18,1e-08]
["bitfinex","SOLUSD",1755005804935,30.0,178.19,178.18,27.44792058]
["bitfinex","SOLUSD",1755005805125,6.27009962,178.25,178.18,27.44792058]
["bitfinex","SOLUSD",1755005805322,4.39595672,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1755005805529,3.73595672,178.26,178.22,26.73792057]
["bitfinex","SOLUSD",1755005805730,11.631705,178.25,178.21,15.10621557]
["bitfinex","SOLUSD",1755005805930,11.631705,178.22,178.18,0.50000001]
["bitfinex","SOLUSD",1755005806152,0.66,178.21,178.18,1e-08]
["bitfinex","SOLUSD",1755005806320,20.60754201,178.31,178.21,15.10621557]
["bitfinex","SOLUSD",1755005806321,0.66,178.25,178.21,15.10621557]
["bitfinex","SOLUSD",1755005806679,0.66,178.28,178.25,15.10621557]
["bitfinex","SOLUSD",1755005806944,4.39804805,178.31,178.25,11.631705]
["bitfinex","SOLUSD",1755005807262,11.631705,178.29,178.25,15.10621557]
["bitfinex","SOLUSD",1755005807546,12.291705,178.29,178.25,15.10621557]
["bitfinex","SOLUSD",1755005807721,0.66,178.29,178.25,15.10621557]
["bitfinex","SOLUSD",1755005807934,12.291705,178.29,178.25,15.10621557]
["bitfinex","SOLUSD",1755005808361,17.90085913,178.28,178.23,11.631705]
["bitfinex","SOLUSD",1755005808543,5.60915413,178.28,178.23,11.631705]
["bitfinex","SOLUSD",1755005808863,11.631705,178.26,178.22,26.73792057]
["bitfinex","SOLUSD",1755005809149,11.631705,178.23,178.22,15.10621557]
["bitfinex","SOLUSD",1755005809349,149.7,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1755005809566,161.991705,178.23,178.18,15.10621558]
["bitfinex","SOLUSD",1755005809719,149.7,178.22,178.19,11.631705]
["bitfinex","SOLUSD",1755005809922,149.7,178.22,178.2,15.10621557]
["bitfinex","SOLUSD",1755005810544,149.7,178.22,178.2,11.631705]
["bitfinex","SOLUSD",1755005810739,149.7,178.22,178.21,52.73792057]
["bitfinex","SOLUSD",1755005811149,149.7,178.22,178.21,96.08792057]
["bitfinex","SOLUSD",1755005811467,149.7,178.22,178.21,95.37792057]
["bitfinex","SOLUSD",1755005811764,149.7,178.22,178.21,83.74621557]
["bitfinex","SOLUSD",1755005811927,149.7,178.22,178.21,95.37792057]
["bitfinex","SOLUSD",1755005812451,149.7,178.22,178.21,83.74621557]
["bitfinex","SOLUSD",1755005812643,155.31104253,178.22,178.21,83.74621557]
["bitfinex","SOLUSD",1755005812844,155.31104253,178.22,178.21,42.64]
["bitfinex","SOLUSD",1755005812845,171.73926196,178.22,178.21,42.64]
["bitfinex","SOLUSD",1755005813547,155.31104253,178.22,178.21,42.64]
["bitfinex","SOLUSD",1755005813867,22.69926196,178.22,178.21,42.64]
["bitfinex","SOLUSD",1755005814172,40.4634545,178.22,178.18,1e-08]
["bitfinex","SOLUSD",1755005814350,16.42821943,178.2,178.18,1e-08]
["bitfinex","SOLUSD",1755005814545,0.66,178.24,178.2,15.10621557]
["bitfinex","SOLUSD",1755005814753,149.7,178.23,178.21,15.10621557]
["bitfinex","SOLUSD",1755005815538,149.7,178.23,178.22,31.534435]
["bitfinex","SOLUSD",1755005816063,5.60970786,178.27,178.23,15.10621557]
["bitfinex","SOLUSD",1755005816366,155.30978409,178.26,178.23,74.194435]
["bitfinex","SOLUSD",1755005816661,155.96978409,178.26,178.23,74.194435]
["bitfinex","SOLUSD",1755005817033,149.7,178.26,178.24,16.42821943]
["bitfinex","SOLUSD",1755005817254,149.7,178.26,178.23,57.76621557]
["bitfinex","SOLUSD",1755005817433,149.7,178.26,178.23,74.194435]
["bitfinex","SOLUSD",1755005817633,149.7,178.26,178.25,15.10621557]
["bitfinex","SOLUSD",1755005817861,149.7,178.26,178.24,15.10621557]
["bitfinex","SOLUSD",1755005818073,149.7,178.26,178.24,31.534435]
["bitfinex","SOLUSD",1755005818570,149.7,178.26,178.23,48.27072545]
["bitfinex","SOLUSD",1755005818571,149.7,178.31,178.25,32.244435]
["bitfinex","SOLUSD",1755005818758,149.7,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1755005818947,30.0,178.3,178.29,74.134435]
["bitfinex","SOLUSD",1755005819144,30.0,178.3,178.29,74.844435]
["bitfinex","SOLUSD",1755005819375,5.60750195,178.34,178.29,74.134435]
["bitfinex","SOLUSD",1755005819580,6.26750195,178.34,178.29,74.134435]
["bitfinex","SOLUSD",1755005819872,9.34163166,178.35,178.29,57.70621557]
["bitfinex","SOLUSD",1755005820079,16.42821943,178.34,178.29,42.6]
["bitfinex","SOLUSD",1755005820249,22.69609204,178.33,178.3,15.10621557]
["bitfinex","SOLUSD",1755005820455,6.26787261,178.33,178.3,31.534435]
["bitfinex","SOLUSD",1755005820675,0.66,178.32,178.3,15.10621557]
["bitfinex","SOLUSD",1755005821050,17.08821943,178.31,178.29,42.6]
["bitfinex","SOLUSD",1755005821372,17.08821943,178.3,178.28,15.10621557]
["bitfinex","SOLUSD",1755005821557,20.28682623,178.33,178.28,15.10621557]
["bitfinex","SOLUSD",1755005821761,6.26787261,178.33,178.3,31.534435]
["bitfinex","SOLUSD",1755005821961,5.60787261,178.33,178.3,31.534435]
["bitfinex","SOLUSD",1755005822264,5.60852495,178.3,178.24,15.10621557]
["bitfinex","SOLUSD",1755005822464,16.42821943,178.29,178.26,15.10621557]
["bitfinex","SOLUSD",1755005822660,16.42821943,178.27,178.25,42.6]
["bitfinex","SOLUSD",1755005822856,17.14821943,178.26,178.25,57.70621557]
["bitfinex","SOLUSD",1755005823058,17.14821943,178.26,178.23,42.6]
["bitfinex","SOLUSD",1755005823487,22.75674438,178.3,178.24,31.534435]
["bitfinex","SOLUSD",1755005823777,22.75674438,178.3,178.26,15.10621557]
["bitfinex","SOLUSD",1755005823978,16.42821943,178.29,178.26,57.70621557]
["bitfinex","SOLUSD",1755005824276,22.03757479,178.28,178.26,57.70621557]
["bitfinex","SOLUSD",1755005824448,22.03674438,178.3,178.26,57.70621557]
["bitfinex","SOLUSD",1755005824654,5.60852495,178.3,178.26,74.134435]
["bitfinex","SOLUSD",1755005824868,149.7,178.29,178.26,74.134435]
["bitfinex","SOLUSD",1755005825066,149.7,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1755005825494,166.84821943,178.28,178.23,42.42821943]
["bitfinex","SOLUSD",1755005825653,166.84821943,178.28,178.26,15.10621557]
["bitfinex","SOLUSD",1755005825654,149.7,178.28,178.26,15.10621557]
["bitfinex","SOLUSD",1755005825986,149.7,178.28,178.27,57.70621557]
["bitfinex","SOLUSD",1755005826192,149.7,178.33,178.28,15.10621557]
["bitfinex","SOLUSD",1755005826371,149.7,178.33,178.32,16.42821943]
["bitfinex","SOLUSD",1755005826689,156.02758145,178.33,178.32,42.6]
["bitfinex","SOLUSD",1755005826987,156.02758145,178.33,178.3,57.70621557]
["bitfinex","SOLUSD",1755005827157,0.72,178.32,178.3,57.70621557]
["bitfinex","SOLUSD",1755005827467,155.30758145,178.33,178.3,42.6]
["bitfinex","SOLUSD",1755005827868,172.45580088,178.33,178.3,42.6]
["bitfinex","SOLUSD",1755005828072,171.73580088,178.33,178.3,42.6]
["bitfinex","SOLUSD",1755005828292,172.45580088,178.33,178.3,42.6]
["bitfinex","SOLUSD",1755005828479,155.30758145,178.33,178.3,42.6]
["bitfinex","SOLUSD",1755005829101,156.02758145,178.33,178.3,42.6]
["bitfinex","SOLUSD",1755005829464,149.73,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1755005829711,0.03,178.33,178.32,31.534435]
["bitfinex","SOLUSD",1755005829996,0.03,178.33,178.32,32.194435]
["bitfinex","SOLUSD",1755005830377,0.03,178.33,178.32,58.194435]
["bitfinex","SOLUSD",1755005831100,0.03,178.33,178.32,32.194435]
["bitfinex","SOLUSD",1755005831471,0.03,178.33,178.32,96.83055034]
["bitfinex","SOLUSD",1755005833093,0.03,178.37,178.36,41.10621557]
["bitfinex","SOLUSD",1755005833405,0.03,178.37,178.36,105.74107325]
["bitfinex","SOLUSD",1755005833575,0.03,178.37,178.36,106.40107325]
["bitfinex","SOLUSD",1755005833971,0.03,178.37,178.36,100.134435]
["bitfinex","SOLUSD",1755005834184,0.03,178.37,178.36,100.114435]
["bitfinex","SOLUSD",1755005834792,0.03,178.37,178.36,95.30548476]
["bitfinex","SOLUSD",1755005835172,0.03,178.37,178.36,52.72548476]
["bitfinex","SOLUSD",1755005835401,0.03,178.37,178.36,83.68621557]
["bitfinex","SOLUSD",1755005835607,0.03,178.37,178.36,95.30548476]
["bitfinex","SOLUSD",1755005835782,0.03,178.37,178.36,95.96548476]
["bitfinex","SOLUSD",1755005835983,0.03,178.37,178.36,101.57212301]
["bitfinex","SOLUSD",1755005836217,0.03,178.37,178.36,100.91212301]
["bitfinex","SOLUSD",1755005836583,0.03,178.37,178.36,101.57212301]
["bitfinex","SOLUSD",1755005837097,0.03,178.37,178.36,83.68621557]
["bitfinex","SOLUSD",1755005837291,0.03,178.37,178.36,100.91212301]
["bitfinex","SOLUSD",1755005837888,0.03,178.37,178.36,58.33212301]
["bitfinex","SOLUSD",1755005838098,0.03,178.37,178.36,100.91212301]
["bitfinex","SOLUSD",1755005838293,0.03,178.37,178.36,95.30548476]
["bitfinex","SOLUSD",1755005838496,0.03,178.37,178.36,52.72548476]
["bitfinex","SOLUSD",1755005838892,0.03,178.37,178.36,95.30548476]
["bitfinex","SOLUSD",1755005839294,0.03,178.37,178.36,83.68621557]
["bitfinex","SOLUSD",1755005839503,0.03,178.37,178.36,95.30548476]
["bitfinex","SOLUSD",1755005839699,0.03,178.37,178.36,83.68621557]
["bitfinex","SOLUSD",1755005840083,0.75,178.37,178.28,1.22091541]
["bitfinex","SOLUSD",1755005840301,0.03,178.37,178.36,26.72548476]
["bitfinex","SOLUSD",1755005840510,0.03,178.37,178.36,69.28548476]
["bitfinex","SOLUSD",1755005842301,0.03,178.37,178.36,75.55212301]
["bitfinex","SOLUSD",1755005842519,0.03,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755005842840,0.03,178.38,178.37,27.94611715]
["bitfinex","SOLUSD",1755005843344,0.03,178.44,178.4,15.10621557]
["bitfinex","SOLUSD",1755005843525,0.03,178.44,178.37,39.56538634]
["bitfinex","SOLUSD",1755005843526,0.03,178.44,178.43,52.72548476]
["bitfinex","SOLUSD",1755005843837,0.03,178.44,178.43,95.28548476]
["bitfinex","SOLUSD",1755005844719,0.75,178.44,178.43,95.28548476]
["bitfinex","SOLUSD",1755005845038,0.03,178.44,178.43,95.28548476]
["bitfinex","SOLUSD",1755005845505,0.03,178.44,178.43,96.50592863]
["bitfinex","SOLUSD",1755005845827,0.03,178.44,178.43,102.11036734]
["bitfinex","SOLUSD",1755005846916,0.03,178.44,178.43,96.50592863]
["bitfinex","SOLUSD",1755005847115,0.03,178.44,178.43,95.84592863]
["bitfinex","SOLUSD",1755005847320,0.03,178.44,178.43,95.28548476]
["bitfinex","SOLUSD",1755005847518,0.03,178.44,178.43,41.10621557]
["bitfinex","SOLUSD",1755005847724,0.03,178.44,178.43,95.26548476]
["bitfinex","SOLUSD",1755005847905,0.03,178.44,178.43,95.82592863]
["bitfinex","SOLUSD",1755005848107,0.03,178.44,178.43,100.86992347]
["bitfinex","SOLUSD",1755005848426,0.03,178.44,178.43,95.26548476]
["bitfinex","SOLUSD",1755005848606,0.03,178.44,178.43,100.86992347]
["bitfinex","SOLUSD",1755005849125,0.03,178.44,178.43,95.26548476]
["bitfinex","SOLUSD",1755005849628,0.03,178.44,178.43,83.64621557]
["bitfinex","SOLUSD",1755005849804,0.03,178.44,178.43,95.26548476]
["bitfinex","SOLUSD",1755005850006,0.03,178.44,178.43,69.26548476]
["bitfinex","SOLUSD",1755005850433,0.03,178.44,178.43,95.26548476]
["bitfinex","SOLUSD",1755005851024,0.75,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1755005851221,0.75,178.44,178.43,69.26548476]
["bitfinex","SOLUSD",1755005851419,0.03,178.44,178.43,69.26548476]
["bitfinex","SOLUSD",1755005851930,6.35412463,178.44,178.43,57.64621557]
["bitfinex","SOLUSD",1755005852113,17.97339382,178.44,178.36,15.10621557]
["bitfinex","SOLUSD",1755005852313,11.61926919,178.4,178.35,11.61926919]
["bitfinex","SOLUSD",1755005852622,12.33926919,178.39,178.36,42.52]
["bitfinex","SOLUSD",1755005852932,12.33926919,178.41,178.36,54.13926919]
["bitfinex","SOLUSD",1755005853099,0.72,178.4,178.37,26.72548476]
["bitfinex","SOLUSD",1755005853306,11.61926919,178.41,178.39,15.10621557]
["bitfinex","SOLUSD",1755005853533,11.61926919,178.41,178.4,42.52]
["bitfinex","SOLUSD",1755005853719,0.03,178.44,178.4,42.52]
["bitfinex","SOLUSD",1755005853923,11.64926919,178.44,178.4,57.62621557]
["bitfinex","SOLUSD",1755005854129,0.03,178.44,178.43,11.61926919]
["bitfinex","SOLUSD",1755005854308,0.75,178.44,178.43,42.52]
["bitfinex","SOLUSD",1755005854510,12.36926919,178.44,178.32,15.10621557]
["bitfinex","SOLUSD",1755005854719,11.61926919,178.38,178.35,15.10621557]
["bitfinex","SOLUSD",1755005854925,11.61926919,178.36,178.35,15.10621557]
["bitfinex","SOLUSD",1755005855109,12.33926919,178.36,178.35,57.62621557]
["bitfinex","SOLUSD",1755005855311,0.72,178.36,178.35,57.62621557]
["bitfinex","SOLUSD",1755005855609,5.60663825,178.36,178.35,57.62621557]
["bitfinex","SOLUSD",1755005855808,6.32663825,178.36,178.35,57.62621557]
["bitfinex","SOLUSD",1755005856010,0.72,178.39,178.36,15.10621557]
["bitfinex","SOLUSD",1755005856347,6.32569538,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005857209,5.60569538,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005857411,5.60547719,178.4,178.38,15.10621557]
["bitfinex","SOLUSD",1755005857610,5.60547719,178.4,178.39,57.62621557]
["bitfinex","SOLUSD",1755005857816,149.7,178.39,178.38,14.43773162]
["bitfinex","SOLUSD",1755005858020,149.7,178.38,178.32,15.10621557]
["bitfinex","SOLUSD",1755005858229,149.7,178.37,178.34,15.10621557]
["bitfinex","SOLUSD",1755005858435,150.42,178.37,178.36,15.10621557]
["bitfinex","SOLUSD",1755005858812,0.72,178.4,178.36,26.72548476]
["bitfinex","SOLUSD",1755005859016,11.61926919,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1755005859243,11.61926919,178.4,178.37,42.52]
["bitfinex","SOLUSD",1755005859244,30.0,178.4,178.38,15.10621557]
["bitfinex","SOLUSD",1755005859524,17.22433617,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1755005859825,0.03,178.44,178.41,15.10621557]
["bitfinex","SOLUSD",1755005860023,16.09989287,178.44,178.41,15.10621557]
["bitfinex","SOLUSD",1755005860218,4.45062368,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1755005860522,16.06989287,178.43,178.4,42.52]
["bitfinex","SOLUSD",1755005860720,5.63421706,178.44,178.36,15.10621557]
["bitfinex","SOLUSD",1755005860721,11.61926919,178.41,178.36,15.10621557]
["bitfinex","SOLUSD",1755005861037,16.06989287,178.4,178.38,15.10621557]
["bitfinex","SOLUSD",1755005861331,0.72,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005861934,5.60543345,178.4,178.38,15.10621557]
["bitfinex","SOLUSD",1755005862142,0.72,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005862837,3.7347167,178.41,178.38,26.72548476]
["bitfinex","SOLUSD",1755005863048,3.7347167,178.41,178.4,26.72548476]
["bitfinex","SOLUSD",1755005863217,10.05918592,178.43,178.4,26.72548476]
["bitfinex","SOLUSD",1755005863411,10.05918592,178.43,178.42,15.10621557]
["bitfinex","SOLUSD",1755005863412,5.60446922,178.43,178.42,15.10621557]
["bitfinex","SOLUSD",1755005863612,0.03,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1755005863613,3.7701987,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1755005863825,0.03,178.44,178.43,26.72548476]
["bitfinex","SOLUSD",1755005864034,30.03,178.44,178.43,69.24548476]
["bitfinex","SOLUSD",1755005864541,0.03,178.44,178.43,69.24548476]
["bitfinex","SOLUSD",1755005864716,0.03,178.44,178.43,69.95548476]
["bitfinex","SOLUSD",1755005865721,0.03,178.44,178.43,75.55992347]
["bitfinex","SOLUSD",1755005866842,0.03,178.44,178.43,69.24548476]
["bitfinex","SOLUSD",1755005867045,0.03,178.44,178.43,74.84992347]
["bitfinex","SOLUSD",1755005867631,0.03,178.44,178.43,69.24548476]
["bitfinex","SOLUSD",1755005867832,0.03,178.44,178.43,26.72548476]
["bitfinex","SOLUSD",1755005868132,0.03,178.44,178.43,57.62621557]
["bitfinex","SOLUSD",1755005868340,0.03,178.44,178.43,69.22548476]
["bitfinex","SOLUSD",1755005868718,0.75,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1755005868939,0.75,178.44,178.43,42.5]
["bitfinex","SOLUSD",1755005869159,16.11189157,178.44,178.37,11.61926919]
["bitfinex","SOLUSD",1755005869451,11.61926919,178.4,178.34,0.06]
["bitfinex","SOLUSD",1755005869745,3.74262238,178.39,178.37,15.10621557]
["bitfinex","SOLUSD",1755005870042,5.60600964,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755005870465,6.32600964,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755005870620,21.68790121,178.38,178.34,0.06]
["bitfinex","SOLUSD",1755005870945,11.61926919,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755005871156,3.74262238,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755005871444,3.74262238,178.37,178.34,11.67926919]
["bitfinex","SOLUSD",1755005871647,5.60600964,178.38,178.36,26.72548476]
["bitfinex","SOLUSD",1755005871648,3.74262238,178.38,178.36,26.72548476]
["bitfinex","SOLUSD",1755005871816,3.74262238,178.38,178.35,58.31621557]
["bitfinex","SOLUSD",1755005871817,3.75325138,178.41,178.38,15.10621557]
["bitfinex","SOLUSD",1755005872136,3.75325138,178.41,178.36,26.78548476]
["bitfinex","SOLUSD",1755005872137,4.47325138,178.4,178.36,26.78548476]
["bitfinex","SOLUSD",1755005872317,4.47325138,178.39,178.36,15.16621557]
["bitfinex","SOLUSD",1755005872517,4.47325138,178.38,178.36,15.16621557]
["bitfinex","SOLUSD",1755005872735,4.47325138,178.37,178.36,15.16621557]
["bitfinex","SOLUSD",1755005873319,3.75325138,178.37,178.36,26.78548476]
["bitfinex","SOLUSD",1755005873531,3.75325138,178.39,178.36,26.78548476]
["bitfinex","SOLUSD",1755005873720,4.47325138,178.38,178.36,26.78548476]
["bitfinex","SOLUSD",1755005873921,3.75325138,178.4,178.38,15.10621557]
["bitfinex","SOLUSD",1755005874142,3.75325138,178.39,178.38,57.60621557]
["bitfinex","SOLUSD",1755005874343,0.75,178.44,178.38,57.60621557]
["bitfinex","SOLUSD",1755005874344,3.75325138,178.42,178.38,57.60621557]
["bitfinex","SOLUSD",1755005874640,3.75325138,178.41,178.38,57.60621557]
["bitfinex","SOLUSD",1755005874940,3.75325138,178.4,178.38,57.60621557]
["bitfinex","SOLUSD",1755005875254,0.75,178.44,178.38,57.60621557]
["bitfinex","SOLUSD",1755005875255,0.72,178.42,178.4,15.10621557]
["bitfinex","SOLUSD",1755005875541,4.47325138,178.41,178.4,15.10621557]
["bitfinex","SOLUSD",1755005875729,4.47325138,178.41,178.39,15.10621557]
["bitfinex","SOLUSD",1755005875926,171.39790173,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755005876113,153.45325138,178.39,178.36,15.16621557]
["bitfinex","SOLUSD",1755005876315,3.75325138,178.38,178.36,26.78548476]
["bitfinex","SOLUSD",1755005876538,149.7,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755005876848,149.7,178.39,178.37,15.10621557]
["bitfinex","SOLUSD",1755005877143,149.7,178.39,178.38,11.61926919]
["bitfinex","SOLUSD",1755005877531,0.03,178.44,178.39,15.10621557]
["bitfinex","SOLUSD",1755005877733,3.75917813,178.43,178.42,15.10621557]
["bitfinex","SOLUSD",1755005878053,3.75917813,178.43,178.39,15.10621557]
["bitfinex","SOLUSD",1755005878249,154.17917813,178.42,178.39,15.10621557]
["bitfinex","SOLUSD",1755005878450,154.17917813,178.42,178.38,42.5]
["bitfinex","SOLUSD",1755005878451,3.75917813,178.41,178.4,11.61926919]
["bitfinex","SOLUSD",1755005878762,3.75917813,178.41,178.39,15.10621557]
["bitfinex","SOLUSD",1755005878763,4.47917813,178.41,178.39,15.10621557]
["bitfinex","SOLUSD",1755005878929,3.75917813,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1755005879130,3.75917813,178.4,178.39,26.72548476]
["bitfinex","SOLUSD",1755005879351,3.75917813,178.41,178.39,26.72548476]
["bitfinex","SOLUSD",1755005879650,4.47917813,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1755005879846,0.72,178.39,178.37,15.10621557]
["bitfinex","SOLUSD",1755005880036,0.72,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755005880237,9.36491611,178.39,178.37,15.10621557]
["bitfinex","SOLUSD",1755005880436,149.7,178.42,178.39,15.10621557]
["bitfinex","SOLUSD",1755005880625,0.03,178.46,178.43,41.10621557]
["bitfinex","SOLUSD",1755005880830,0.03,178.46,178.43,95.20548476]
["bitfinex","SOLUSD",1755005881055,0.03,178.46,178.43,96.47592863]
["bitfinex","SOLUSD",1755005882037,0.03,178.46,178.43,83.58621557]
["bitfinex","SOLUSD",1755005882358,0.03,178.46,178.43,95.20548476]
["bitfinex","SOLUSD",1755005882764,0.03,178.46,178.43,99.96855034]
["bitfinex","SOLUSD",1755005883536,0.03,178.46,178.43,83.58621557]
["bitfinex","SOLUSD",1755005883739,0.03,178.46,178.43,100.65855034]
["bitfinex","SOLUSD",1755005884158,0.03,178.46,178.43,106.82343292]
["bitfinex","SOLUSD",1755005884354,0.03,178.46,178.43,101.21899421]
["bitfinex","SOLUSD",1755005884534,0.03,178.46,178.43,99.96855034]
["bitfinex","SOLUSD",1755005884733,0.03,178.46,178.43,57.48855034]
["bitfinex","SOLUSD",1755005885134,0.74,178.46,178.43,83.58621557]
["bitfinex","SOLUSD",1755005885334,0.74,178.46,178.43,99.96855034]
["bitfinex","SOLUSD",1755005885644,0.74,178.44,178.43,83.58621557]
["bitfinex","SOLUSD",1755005885840,17.12233477,178.44,178.36,0.06]
["bitfinex","SOLUSD",1755005886158,16.38233477,178.39,178.37,42.48]
["bitfinex","SOLUSD",1755005886367,0.71,178.38,178.37,42.48]
["bitfinex","SOLUSD",1755005886537,0.71,178.39,178.37,42.48]
["bitfinex","SOLUSD",1755005887061,17.09233477,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755005887234,5.60538116,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755005887440,17.09233477,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755005887736,22.69771593,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1755005888041,22.69771593,178.4,178.36,42.54]
["bitfinex","SOLUSD",1755005888042,5.60475283,178.42,178.39,15.10621557]
["bitfinex","SOLUSD",1755005888245,16.38233477,178.4,178.36,0.06]
["bitfinex","SOLUSD",1755005888450,16.38233477,178.38,178.36,15.16621557]
["bitfinex","SOLUSD",1755005888653,19.6166349,178.42,178.36,15.16621557]
["bitfinex","SOLUSD",1755005888654,17.09233477,178.37,178.36,15.16621557]
["bitfinex","SOLUSD",1755005888845,20.84978036,178.37,178.36,15.16621557]
["bitfinex","SOLUSD",1755005889053,4.46744559,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005889253,0.71,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005889750,4.46744559,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005890065,0.71,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005890253,9.36376952,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005890434,30.63077241,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005890765,14.24843764,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005891060,30.0,178.37,178.36,31.54855034]
["bitfinex","SOLUSD",1755005891265,30.0,178.37,178.36,15.16621557]
["bitfinex","SOLUSD",1755005891642,6.31539368,178.4,178.37,15.10621557]
["bitfinex","SOLUSD",1755005891854,16.38233477,178.38,178.36,0.06]
["bitfinex","SOLUSD",1755005892045,3.75697908,178.37,178.36,0.06]
["bitfinex","SOLUSD",1755005892254,25.02445803,178.37,178.34,0.06]
["bitfinex","SOLUSD",1755005892461,38.64184576,178.36,178.34,0.06]
["bitfinex","SOLUSD",1755005892662,7.93184576,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755005892865,25.02418053,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755005893265,20.84931385,178.35,178.34,0.06]
["bitfinex","SOLUSD",1755005893564,26.0,178.32,178.27,0.06]
["bitfinex","SOLUSD",1755005893766,42.38233477,178.28,178.22,1.52200185]
["bitfinex","SOLUSD",1755005893991,21.99306248,178.23,178.22,1.52200185]
["bitfinex","SOLUSD",1755005894269,5.61072771,178.23,178.2,0.1]
["bitfinex","SOLUSD",1755005894459,16.38233477,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755005894667,20.13785893,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755005894978,25.02095406,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755005895136,20.84785893,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755005895343,25.01475072,178.21,178.2,0.1]
["bitfinex","SOLUSD",1755005895570,20.84785893,178.21,178.16,0.06]
["bitfinex","SOLUSD",1755005895748,8.63271853,178.2,178.16,0.06]
["bitfinex","SOLUSD",1755005895946,29.9170405,178.19,178.16,0.06]
["bitfinex","SOLUSD",1755005896262,30.6270405,178.19,178.17,1e-08]
["bitfinex","SOLUSD",1755005896568,20.84785893,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1755005896865,55.00842965,178.18,178.17,1e-08]
["bitfinex","SOLUSD",1755005897041,38.62609488,178.18,178.16,1e-08]
["bitfinex","SOLUSD",1755005897242,25.00842965,178.17,178.12,0.06]
["bitfinex","SOLUSD",1755005897444,16.38233477,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755005897669,20.13785893,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755005897873,20.84785893,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755005898077,53.03940166,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755005898245,69.42173643,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755005898445,48.5738775,178.13,178.12,0.06]
["bitfinex","SOLUSD",1755005898645,42.94,178.14,178.12,0.06]
["bitfinex","SOLUSD",1755005899164,42.94,178.14,178.09,0.06]
["bitfinex","SOLUSD",1755005899165,26.0,178.12,178.09,0.06]
["bitfinex","SOLUSD",1755005899344,42.38233477,178.1,178.08,0.2]
["bitfinex","SOLUSD",1755005899684,0.71,178.13,178.08,0.2]
["bitfinex","SOLUSD",1755005899685,30.0,178.12,178.08,0.2]
["bitfinex","SOLUSD",1755005900050,30.71,178.12,178.08,0.2]
["bitfinex","SOLUSD",1755005900344,4.42768909,178.11,178.08,0.2]
["bitfinex","SOLUSD",1755005900561,90.79233477,178.12,178.08,0.2]
["bitfinex","SOLUSD",1755005900768,90.79233477,178.12,178.1,16.38233477]
["bitfinex","SOLUSD",1755005900769,30.0,178.12,178.1,16.38233477]
["bitfinex","SOLUSD",1755005900974,30.0,178.11,178.1,15.10621557]
["bitfinex","SOLUSD",1755005901173,7.55644093,178.13,178.11,15.10621557]
["bitfinex","SOLUSD",1755005901555,16.38233477,178.12,178.08,0.2]
["bitfinex","SOLUSD",1755005901869,0.71,178.12,178.08,0.2]
["bitfinex","SOLUSD",1755005902062,0.71,178.11,178.08,0.2]
["bitfinex","SOLUSD",1755005902265,7.55644093,178.13,178.09,15.10621557]
["bitfinex","SOLUSD",1755005902465,7.55644093,178.13,178.12,31.48855034]
["bitfinex","SOLUSD",1755005902681,7.55644093,178.13,178.12,32.17855034]
["bitfinex","SOLUSD",1755005903271,43.74,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1755005903592,43.74,178.19,178.13,15.10621557]
["bitfinex","SOLUSD",1755005903593,16.38233477,178.17,178.13,15.10621557]
["bitfinex","SOLUSD",1755005903798,0.71,178.16,178.12,26.0]
["bitfinex","SOLUSD",1755005903966,16.38233477,178.15,178.12,26.0]
["bitfinex","SOLUSD",1755005904170,17.09233477,178.15,178.12,26.0]
["bitfinex","SOLUSD",1755005904487,43.74,178.15,178.12,15.10621557]
["bitfinex","SOLUSD",1755005904695,43.74,178.15,178.12,31.48855034]
["bitfinex","SOLUSD",1755005904993,60.10233477,178.19,178.14,31.48855034]
["bitfinex","SOLUSD",1755005905492,60.10233477,178.19,178.12,0.69]
["bitfinex","SOLUSD",1755005905493,0.71,178.21,178.16,15.10621557]
["bitfinex","SOLUSD",1755005905679,0.71,178.21,178.18,15.10621557]
["bitfinex","SOLUSD",1755005905993,6.32043497,178.24,178.18,16.38233477]
["bitfinex","SOLUSD",1755005906197,0.03,178.22,178.21,31.48855034]
["bitfinex","SOLUSD",1755005906862,17.12233477,178.22,178.17,26.0]
["bitfinex","SOLUSD",1755005907062,16.38233477,178.2,178.17,26.0]
["bitfinex","SOLUSD",1755005907276,16.38233477,178.19,178.14,15.10621557]
["bitfinex","SOLUSD",1755005907489,16.38233477,178.21,178.16,31.48855034]
["bitfinex","SOLUSD",1755005907669,0.03,178.22,178.17,31.48855034]
["bitfinex","SOLUSD",1755005907871,0.03,178.22,178.17,26.0]
["bitfinex","SOLUSD",1755005908087,0.03,178.22,178.2,31.48855034]
["bitfinex","SOLUSD",1755005908292,0.03,178.22,178.21,31.48855034]
["bitfinex","SOLUSD",1755005910478,0.03,178.22,178.21,15.10621557]
["bitfinex","SOLUSD",1755005910871,0.74,178.22,178.19,15.10621557]
["bitfinex","SOLUSD",1755005911067,0.74,178.22,178.18,26.0]
["bitfinex","SOLUSD",1755005911068,16.38233477,178.2,178.14,31.48855034]
["bitfinex","SOLUSD",1755005911281,16.38233477,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1755005911481,16.38233477,178.21,178.17,15.10621557]
["bitfinex","SOLUSD",1755005911683,0.03,178.22,178.17,15.10621557]
["bitfinex","SOLUSD",1755005911889,17.09233477,178.21,178.17,15.10621557]
["bitfinex","SOLUSD",1755005912097,0.71,178.21,178.17,15.10621557]
["bitfinex","SOLUSD",1755005912395,5.61167227,178.2,178.17,15.10621557]
["bitfinex","SOLUSD",1755005912604,5.61167227,178.2,178.15,16.38233477]
["bitfinex","SOLUSD",1755005912800,16.38233477,178.17,178.14,15.10621557]
["bitfinex","SOLUSD",1755005913003,16.38233477,178.17,178.1,15.10621557]
["bitfinex","SOLUSD",1755005913004,16.38233477,178.16,178.1,15.10621557]
["bitfinex","SOLUSD",1755005913180,0.67,178.17,178.1,31.48855034]
["bitfinex","SOLUSD",1755005913181,16.38233477,178.15,178.1,31.48855034]
["bitfinex","SOLUSD",1755005913491,16.38233477,178.12,178.08,0.2]
["bitfinex","SOLUSD",1755005913692,17.05233477,178.12,178.08,0.2]
["bitfinex","SOLUSD",1755005913895,17.05233477,178.12,178.1,26.0]
["bitfinex","SOLUSD",1755005914290,5.61482313,178.1,178.08,0.2]
["bitfinex","SOLUSD",1755005914606,16.38233477,178.09,178.08,1e-08]
["bitfinex","SOLUSD",1755005914788,17.05233477,178.09,178.07,1e-08]
["bitfinex","SOLUSD",1755005914977,17.05233477,178.09,178.04,0.06]
["bitfinex","SOLUSD",1755005914978,26.0,178.06,177.99,0.1]
["bitfinex","SOLUSD",1755005915183,16.38233477,178.03,177.99,0.1]
["bitfinex","SOLUSD",1755005915395,0.67,178.05,177.99,0.1]
["bitfinex","SOLUSD",1755005915701,16.38233477,178.05,178.0,16.38233477]
["bitfinex","SOLUSD",1755005915876,43.62,178.09,178.02,31.48855034]
["bitfinex","SOLUSD",1755005916080,16.38233477,178.08,178.03,16.38233477]
["bitfinex","SOLUSD",1755005916295,16.38233477,178.07,178.03,15.10621557]
["bitfinex","SOLUSD",1755005916495,65.61748497,178.09,178.03,15.81621557]
["bitfinex","SOLUSD",1755005916701,16.38233477,178.11,178.06,16.38233477]
["bitfinex","SOLUSD",1755005917005,17.05233477,178.13,178.08,31.48855034]
["bitfinex","SOLUSD",1755005917295,16.38233477,178.13,178.07,15.10621557]
["bitfinex","SOLUSD",1755005917502,16.38233477,178.16,178.11,16.38233477]
["bitfinex","SOLUSD",1755005917677,30.0,178.12,178.11,15.10621557]
["bitfinex","SOLUSD",1755005917877,0.67,178.17,178.12,15.10621557]
["bitfinex","SOLUSD",1755005918116,16.38233477,178.15,178.1,15.10621557]
["bitfinex","SOLUSD",1755005918283,21.99580467,178.15,178.11,15.10621557]
["bitfinex","SOLUSD",1755005918476,0.67,178.14,178.09,16.38233477]
["bitfinex","SOLUSD",1755005918672,16.38233477,178.1,178.06,26.0]
["bitfinex","SOLUSD",1755005918905,16.38233477,178.09,178.06,26.0]
["bitfinex","SOLUSD",1755005919086,44.29,178.13,178.07,15.10621557]
["bitfinex","SOLUSD",1755005919283,16.38233477,178.1,178.07,15.10621557]
["bitfinex","SOLUSD",1755005919677,19.64658805,178.15,178.07,15.10621557]
["bitfinex","SOLUSD",1755005919678,16.38233477,178.14,178.09,31.48855034]
["bitfinex","SOLUSD",1755005919896,0.67,178.19,178.14,15.10621557]
["bitfinex","SOLUSD",1755005920105,30.0,178.15,178.14,31.48855034]
["bitfinex","SOLUSD",1755005920293,16.38233477,178.16,178.12,15.10621557]
["bitfinex","SOLUSD",1755005920497,17.05233477,178.16,178.12,15.10621557]
["bitfinex","SOLUSD",1755005920671,6.2819872,178.19,178.12,31.48855034]
["bitfinex","SOLUSD",1755005920878,16.38233477,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1755005921610,0.67,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1755005921784,16.38233477,178.18,178.13,31.48855034]
["bitfinex","SOLUSD",1755005921979,16.38233477,178.18,178.13,32.19855034]
["bitfinex","SOLUSD",1755005922205,16.38233477,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1755005922383,21.99437308,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1755005922593,16.38233477,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1755005923808,16.38233477,178.18,178.12,15.10621557]
["bitfinex","SOLUSD",1755005924105,16.38233477,178.14,178.12,15.10621557]
["bitfinex","SOLUSD",1755005924280,5.61419267,178.12,178.09,15.10621557]
["bitfinex","SOLUSD",1755005924612,0.67,178.18,178.11,15.10621557]
["bitfinex","SOLUSD",1755005924911,16.38233477,178.16,178.11,31.48855034]
["bitfinex","SOLUSD",1755005925304,17.05233477,178.18,178.13,31.48855034]
["bitfinex","SOLUSD",1755005925494,59.82233477,178.2,178.15,15.10621557]
["bitfinex","SOLUSD",1755005925689,16.38233477,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1755005925897,17.05233477,178.18,178.12,15.10621557]
["bitfinex","SOLUSD",1755005926198,65.43411905,178.2,178.15,31.48855034]
["bitfinex","SOLUSD",1755005926386,65.43411905,178.2,178.11,26.0]
["bitfinex","SOLUSD",1755005926387,155.34150463,178.21,178.17,31.48855034]
["bitfinex","SOLUSD",1755005926586,149.73,178.21,178.17,15.10621557]
["bitfinex","SOLUSD",1755005926820,149.73,178.21,178.17,0.71]
["bitfinex","SOLUSD",1755005926821,166.11233477,178.21,178.17,0.71]
["bitfinex","SOLUSD",1755005926977,166.11233477,178.21,178.16,31.48855034]
["bitfinex","SOLUSD",1755005927313,0.03,178.21,178.17,16.38233477]
["bitfinex","SOLUSD",1755005927615,0.03,178.21,178.2,31.48855034]
["bitfinex","SOLUSD",1755005928020,0.03,178.21,178.2,32.19855034]
["bitfinex","SOLUSD",1755005928208,0.03,178.21,178.2,37.81022261]
["bitfinex","SOLUSD",1755005929087,0.03,178.21,178.2,32.19855034]
["bitfinex","SOLUSD",1755005929282,0.03,178.21,178.2,41.81621557]
["bitfinex","SOLUSD",1755005929514,0.03,178.21,178.2,58.19855034]
["bitfinex","SOLUSD",1755005929681,0.03,178.21,178.2,57.48855034]
["bitfinex","SOLUSD",1755005929886,0.03,178.21,178.2,41.10621557]
["bitfinex","SOLUSD",1755005930419,0.03,178.21,178.2,15.10621557]
["bitfinex","SOLUSD",1755005930595,20.13473384,178.21,178.19,15.10621557]
["bitfinex","SOLUSD",1755005930911,20.78091707,178.2,178.12,0.71]
["bitfinex","SOLUSD",1755005931100,17.05233477,178.2,178.16,15.10621557]
["bitfinex","SOLUSD",1755005931301,3.73172728,178.19,178.18,16.38233477]
["bitfinex","SOLUSD",1755005931501,3.76172728,178.21,178.19,15.10621557]
["bitfinex","SOLUSD",1755005931693,0.03,178.21,178.18,15.10621557]
["bitfinex","SOLUSD",1755005931895,3.76172728,178.21,178.18,15.10621557]
["bitfinex","SOLUSD",1755005932296,9.37332656,178.21,178.18,15.10621557]
["bitfinex","SOLUSD",1755005932492,24.26453941,178.2,178.17,41.10621557]
["bitfinex","SOLUSD",1755005932704,3.73172728,178.19,178.17,15.10621557]
["bitfinex","SOLUSD",1755005932927,20.11406205,178.19,178.15,15.10621557]
["bitfinex","SOLUSD",1755005933213,3.73957551,178.18,178.15,15.10621557]
["bitfinex","SOLUSD",1755005933416,3.73957551,178.18,178.15,31.48855034]
["bitfinex","SOLUSD",1755005933616,149.7,178.17,178.15,15.10621557]
["bitfinex","SOLUSD",1755005933790,149.7,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1755005933992,3.7399732,178.16,178.13,15.10621557]
["bitfinex","SOLUSD",1755005934210,3.7399732,178.15,178.13,31.48855034]
["bitfinex","SOLUSD",1755005934410,3.7399732,178.17,178.13,32.19855034]
["bitfinex","SOLUSD",1755005934628,3.7399732,178.17,178.13,15.10621557]
["bitfinex","SOLUSD",1755005934629,24.28164936,178.16,178.13,15.10621557]
["bitfinex","SOLUSD",1755005934801,3.7399732,178.15,178.13,32.19855034]
["bitfinex","SOLUSD",1755005935006,3.74312171,178.17,178.13,15.81621557]
["bitfinex","SOLUSD",1755005935226,3.74312171,178.16,178.13,15.10621557]
["bitfinex","SOLUSD",1755005935414,3.74312171,178.15,178.13,15.10621557]
["bitfinex","SOLUSD",1755005935610,16.38233477,178.17,178.13,15.10621557]
["bitfinex","SOLUSD",1755005935922,3.74674333,178.16,178.13,31.48855034]
["bitfinex","SOLUSD",1755005936104,5.61238519,178.18,178.13,15.10621557]
["bitfinex","SOLUSD",1755005936419,7.92012785,178.17,178.13,31.48855034]
["bitfinex","SOLUSD",1755005936726,7.92005242,178.16,178.14,15.10621557]
["bitfinex","SOLUSD",1755005936894,3.75154254,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755005937089,7.9241724,178.15,178.14,15.10621557]
["bitfinex","SOLUSD",1755005937698,7.9241724,178.15,178.14,26.0]
["bitfinex","SOLUSD",1755005937930,3.75154254,178.15,178.14,41.10621557]
["bitfinex","SOLUSD",1755005938090,7.92417274,178.15,178.14,58.19855034]
["bitfinex","SOLUSD",1755005938293,3.75154254,178.15,178.14,41.81621557]
["bitfinex","SOLUSD",1755005938496,3.75154254,178.15,178.14,58.19855034]
["bitfinex","SOLUSD",1755005938727,3.75154254,178.15,178.14,53.46375002]
["bitfinex","SOLUSD",1755005939022,4.63162648,178.2,178.19,15.10621557]
["bitfinex","SOLUSD",1755005939240,24.88394346,178.2,178.18,26.0]
["bitfinex","SOLUSD",1755005939426,7.93478253,178.19,178.17,15.10621557]
["bitfinex","SOLUSD",1755005939588,7.93478253,178.18,178.17,15.10621557]
["bitfinex","SOLUSD",1755005940195,7.93478253,178.18,178.17,26.75375002]
["bitfinex","SOLUSD",1755005940398,0.7,178.21,178.2,26.0]
["bitfinex","SOLUSD",1755005940399,0.03,178.21,178.2,26.0]
["bitfinex","SOLUSD",1755005940623,0.03,178.21,178.2,107.68128447]
["bitfinex","SOLUSD",1755005940826,0.03,178.21,178.2,108.95245169]
["bitfinex","SOLUSD",1755005941031,0.03,178.21,178.2,108.39128447]
["bitfinex","SOLUSD",1755005941231,0.03,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1755005941408,7.9612494,178.25,178.24,26.75375002]
["bitfinex","SOLUSD",1755005941595,7.95909039,178.25,178.24,58.36621557]
["bitfinex","SOLUSD",1755005941798,7.95909039,178.25,178.24,70.01375002]
["bitfinex","SOLUSD",1755005942217,3.78495798,178.25,178.24,70.01375002]
["bitfinex","SOLUSD",1755005942424,0.03,178.25,178.24,63.97662849]
["bitfinex","SOLUSD",1755005942623,3.78495798,178.25,178.24,70.01375002]
["bitfinex","SOLUSD",1755005942813,3.78383314,178.25,178.24,70.01375002]
["bitfinex","SOLUSD",1755005943211,0.03,178.25,178.24,70.01375002]
["bitfinex","SOLUSD",1755005943936,0.03,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1755005944100,4.47260256,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1755005944298,3.78260256,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1755005944497,149.7,178.24,178.23,15.10621557]
["bitfinex","SOLUSD",1755005944724,158.31256036,178.24,178.17,15.10621557]
["bitfinex","SOLUSD",1755005944927,153.45260256,178.23,178.22,26.75375002]
["bitfinex","SOLUSD",1755005945112,149.7,178.23,178.22,26.75375002]
["bitfinex","SOLUSD",1755005945728,149.7,178.23,178.22,15.10621557]
["bitfinex","SOLUSD",1755005946318,6.3301796,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1755005946522,0.72,178.25,178.22,15.10621557]
["bitfinex","SOLUSD",1755005946832,0.72,178.25,178.24,52.75375002]
["bitfinex","SOLUSD",1755005946833,0.03,178.25,178.24,52.75375002]
["bitfinex","SOLUSD",1755005947022,0.03,178.25,178.24,95.91375002]
["bitfinex","SOLUSD",1755005947600,0.03,178.25,178.24,101.52416294]
["bitfinex","SOLUSD",1755005947800,0.03,178.25,178.24,90.57662849]
["bitfinex","SOLUSD",1755005948009,0.03,178.25,178.24,102.22416294]
["bitfinex","SOLUSD",1755005948405,0.03,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1755005948625,0.03,178.29,178.28,41.10621557]
["bitfinex","SOLUSD",1755005948825,0.03,178.29,178.28,95.89375002]
["bitfinex","SOLUSD",1755005949007,0.03,178.29,178.28,96.59375002]
["bitfinex","SOLUSD",1755005949521,0.03,178.29,178.28,102.20290415]
["bitfinex","SOLUSD",1755005950722,0.03,178.29,178.28,41.10621557]
["bitfinex","SOLUSD",1755005950938,0.03,178.29,178.28,100.57507109]
["bitfinex","SOLUSD",1755005951225,0.03,178.29,178.28,106.18422522]
["bitfinex","SOLUSD",1755005951615,0.03,178.29,178.28,100.57507109]
["bitfinex","SOLUSD",1755005951814,0.72,178.29,178.28,15.10621557]
["bitfinex","SOLUSD",1755005952009,17.12885552,178.29,178.28,58.18621557]
["bitfinex","SOLUSD",1755005952211,17.12885552,178.29,178.28,43.08]
["bitfinex","SOLUSD",1755005952409,17.12885552,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1755005952606,17.12885552,178.29,178.26,43.08]
["bitfinex","SOLUSD",1755005952607,166.79885552,178.28,178.26,43.08]
["bitfinex","SOLUSD",1755005952797,17.09885552,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1755005953006,0.69,178.27,178.25,15.10621557]
["bitfinex","SOLUSD",1755005953234,166.10885552,178.28,178.25,15.10621557]
["bitfinex","SOLUSD",1755005953448,166.10885552,178.28,178.27,31.51507109]
["bitfinex","SOLUSD",1755005953449,149.7,178.28,178.27,31.51507109]
["bitfinex","SOLUSD",1755005953769,149.7,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1755005953939,149.7,178.28,178.27,31.51507109]
["bitfinex","SOLUSD",1755005955362,149.7,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1755005956245,155.99915413,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1755005956439,17.09885552,178.28,178.27,15.10621557]
["bitfinex","SOLUSD",1755005956660,0.03,178.29,178.27,15.10621557]
["bitfinex","SOLUSD",1755005956870,0.03,178.29,178.28,58.08621557]
["bitfinex","SOLUSD",1755005957330,16.43885552,178.29,178.28,58.08621557]
["bitfinex","SOLUSD",1755005957672,0.03,178.29,178.28,58.08621557]
["bitfinex","SOLUSD",1755005958157,17.12885552,178.29,178.28,42.98]
["bitfinex","SOLUSD",1755005958338,17.12885552,178.29,178.27,42.98]
["bitfinex","SOLUSD",1755005958736,0.03,178.29,178.28,31.51507109]
["bitfinex","SOLUSD",1755005959050,0.03,178.29,178.28,32.21507109]
["bitfinex","SOLUSD",1755005959778,0.03,178.29,178.28,37.82422522]
["bitfinex","SOLUSD",1755005960068,0.03,178.29,178.28,37.12422522]
["bitfinex","SOLUSD",1755005960441,0.03,178.29,178.28,15.10621557]
["bitfinex","SOLUSD",1755005960641,0.03,178.29,178.27,0.06]
["bitfinex","SOLUSD",1755005960846,0.03,178.29,178.28,84.00621557]
["bitfinex","SOLUSD",1755005961047,17.12885552,178.29,178.28,15.10621557]
["bitfinex","SOLUSD",1755005961263,0.72,178.29,178.28,74.41507109]
["bitfinex","SOLUSD",1755005961481,0.03,178.29,178.28,74.41507109]
["bitfinex","SOLUSD",1755005961646,0.03,178.29,178.28,58.00621557]
["bitfinex","SOLUSD",1755005962053,0.03,178.29,178.28,74.41507109]
["bitfinex","SOLUSD",1755005962255,0.03,178.29,178.28,58.00621557]
["bitfinex","SOLUSD",1755005962869,0.03,178.29,178.28,80.02422522]
["bitfinex","SOLUSD",1755005963378,0.03,178.29,178.28,58.00621557]
["bitfinex","SOLUSD",1755005963678,0.03,178.29,178.28,80.72422522]
["bitfinex","SOLUSD",1755005965847,0.03,178.29,178.28,80.02422522]
["bitfinex","SOLUSD",1755005966151,0.03,178.29,178.28,80.72422522]
["bitfinex","SOLUSD",1755005966355,0.03,178.29,178.28,37.12422522]
["bitfinex","SOLUSD",1755005966550,0.03,178.29,178.28,105.92422522]
["bitfinex","SOLUSD",1755005966783,0.03,178.29,178.28,105.90422522]
["bitfinex","SOLUSD",1755005966959,0.03,178.29,178.28,100.29507109]
["bitfinex","SOLUSD",1755005968076,0.03,178.29,178.28,83.88621557]
["bitfinex","SOLUSD",1755005968283,0.03,178.29,178.28,105.90422522]
["bitfinex","SOLUSD",1755005968861,0.03,178.29,178.28,80.60422522]
["bitfinex","SOLUSD",1755005969186,0.03,178.29,178.28,81.16514063]
["bitfinex","SOLUSD",1755005970386,1e-08,178.29,178.28,81.16514063]
["bitfinex","SOLUSD",1755005971294,0.03,178.33,178.32,47.92392661]
["bitfinex","SOLUSD",1755005971462,0.03,178.33,178.32,74.75586068]
["bitfinex","SOLUSD",1755005971663,0.03,178.33,178.32,81.06375659]
["bitfinex","SOLUSD",1755005972582,0.03,178.33,178.32,97.47261211]
["bitfinex","SOLUSD",1755005972893,0.03,178.35,178.34,57.51507109]
["bitfinex","SOLUSD",1755005973099,0.03,178.35,178.34,100.73579779]
["bitfinex","SOLUSD",1755005973464,0.03,178.35,178.34,100.17507109]
["bitfinex","SOLUSD",1755005973987,0.03,178.35,178.34,105.7823381]
["bitfinex","SOLUSD",1755005974185,0.03,178.35,178.34,63.1223381]
["bitfinex","SOLUSD",1755005974391,0.03,178.35,178.34,105.7823381]
["bitfinex","SOLUSD",1755005974695,0.03,178.35,178.34,57.51507109]
["bitfinex","SOLUSD",1755005974880,17.13885552,178.35,178.27,0.06]
["bitfinex","SOLUSD",1755005975064,16.40885552,178.3,178.27,0.06]
["bitfinex","SOLUSD",1755005975463,0.7,178.29,178.28,42.64]
["bitfinex","SOLUSD",1755005975714,16.40885552,178.31,178.28,42.64]
["bitfinex","SOLUSD",1755005975906,0.7,178.32,178.28,42.64]
["bitfinex","SOLUSD",1755005976202,0.7,178.31,178.28,42.64]
["bitfinex","SOLUSD",1755005976371,17.10885552,178.31,178.28,42.64]
["bitfinex","SOLUSD",1755005976572,0.7,178.31,178.28,42.64]
["bitfinex","SOLUSD",1755005976893,0.7,178.31,178.29,15.10621557]
["bitfinex","SOLUSD",1755005977097,0.7,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1755005977278,17.10885552,178.3,178.29,15.10621557]
["bitfinex","SOLUSD",1755005977478,16.40885552,178.31,178.29,15.10621557]
["bitfinex","SOLUSD",1755005977683,16.40885552,178.33,178.29,15.10621557]
["bitfinex","SOLUSD",1755005977884,0.03,178.35,178.31,31.51507109]
["bitfinex","SOLUSD",1755005978074,0.03,178.35,178.33,15.10621557]
["bitfinex","SOLUSD",1755005978282,0.03,178.35,178.34,57.76621557]
["bitfinex","SOLUSD",1755005978602,0.03,178.35,178.34,74.17507109]
["bitfinex","SOLUSD",1755005979605,0.03,178.35,178.34,79.7823381]
["bitfinex","SOLUSD",1755005980712,0.03,178.35,178.34,80.4923381]
["bitfinex","SOLUSD",1755005981100,0.03,178.35,178.34,37.8323381]
["bitfinex","SOLUSD",1755005981311,0.03,178.35,178.34,79.7623381]
["bitfinex","SOLUSD",1755005981595,0.03,178.35,178.34,80.4723381]
["bitfinex","SOLUSD",1755005983311,0.03,178.35,178.34,79.7623381]
["bitfinex","SOLUSD",1755005983492,0.03,178.35,178.34,80.4723381]
["bitfinex","SOLUSD",1755005983887,0.03,178.37,178.36,41.10621557]
["bitfinex","SOLUSD",1755005984091,0.03,178.37,178.36,100.71573491]
["bitfinex","SOLUSD",1755005984286,0.03,178.37,178.36,57.51507109]
["bitfinex","SOLUSD",1755005984503,0.03,178.37,178.36,83.74621557]
["bitfinex","SOLUSD",1755005984696,0.03,178.37,178.36,100.15507109]
["bitfinex","SOLUSD",1755005984907,0.73,178.37,178.36,83.74621557]
["bitfinex","SOLUSD",1755005985510,0.03,178.37,178.36,100.15507109]
["bitfinex","SOLUSD",1755005986090,0.03,178.37,178.36,41.10621557]
["bitfinex","SOLUSD",1755005986286,0.03,178.37,178.36,83.74621557]
["bitfinex","SOLUSD",1755005987010,0.03,178.37,178.36,100.86507109]
["bitfinex","SOLUSD",1755005987220,0.03,178.37,178.36,106.47170934]
["bitfinex","SOLUSD",1755005988011,0.03,178.37,178.36,107.03237316]
["bitfinex","SOLUSD",1755005988825,0.03,178.37,178.36,106.32237316]
["bitfinex","SOLUSD",1755005989023,0.03,178.37,178.36,100.15507109]
["bitfinex","SOLUSD",1755005989188,0.03,178.37,178.36,57.51507109]
["bitfinex","SOLUSD",1755005989591,0.03,178.37,178.36,100.15507109]
["bitfinex","SOLUSD",1755005990015,0.03,178.37,178.36,106.47170934]
["bitfinex","SOLUSD",1755005990291,0.03,178.37,178.36,107.03237316]
["bitfinex","SOLUSD",1755005991110,0.03,178.37,178.36,106.47170934]
["bitfinex","SOLUSD",1755005991315,0.03,178.37,178.36,107.22170934]
["bitfinex","SOLUSD",1755005991786,0.03,178.37,178.36,41.85621557]
["bitfinex","SOLUSD",1755005991988,0.73,178.37,178.36,15.85621557]
["bitfinex","SOLUSD",1755005992193,0.73,178.37,178.36,58.49621557]
["bitfinex","SOLUSD",1755005992707,0.03,178.37,178.36,70.11944318]
["bitfinex","SOLUSD",1755005993021,0.03,178.37,178.36,58.49621557]
["bitfinex","SOLUSD",1755005993220,0.03,178.37,178.36,75.72608143]
["bitfinex","SOLUSD",1755005993602,0.03,178.37,178.36,58.49621557]
["bitfinex","SOLUSD",1755005993928,0.73,178.37,178.36,58.49621557]
["bitfinex","SOLUSD",1755005994127,0.73,178.37,178.36,58.47621557]
["bitfinex","SOLUSD",1755005995228,17.95955154,178.37,178.36,58.47621557]
["bitfinex","SOLUSD",1755005995409,4.4869129,178.37,178.36,58.47621557]
["bitfinex","SOLUSD",1755005995608,21.71646444,178.37,178.36,58.47621557]
["bitfinex","SOLUSD",1755005996723,21.71646444,178.37,178.36,43.37]
["bitfinex","SOLUSD",1755005996936,16.11014051,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755005997103,4.4869129,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755005997429,12.35322761,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755005997610,16.11014051,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755005998634,21.71646444,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755005998832,16.11014051,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755005999046,0.03,178.37,178.36,15.85621557]
["bitfinex","SOLUSD",1755006000160,4.4896925,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006000446,0.03,178.37,178.36,33.08608143]
["bitfinex","SOLUSD",1755006000625,0.03,178.37,178.36,33.79608143]
["bitfinex","SOLUSD",1755006001029,0.03,178.37,178.36,34.35674525]
["bitfinex","SOLUSD",1755006001249,0.03,178.37,178.36,75.70608143]
["bitfinex","SOLUSD",1755006001551,0.03,178.37,178.36,76.41608143]
["bitfinex","SOLUSD",1755006001963,0.03,178.37,178.36,64.79285382]
["bitfinex","SOLUSD",1755006002144,0.03,178.37,178.36,76.41608143]
["bitfinex","SOLUSD",1755006002352,0.03,178.37,178.36,76.97674525]
["bitfinex","SOLUSD",1755006003147,0.2,178.39,178.38,41.10621557]
["bitfinex","SOLUSD",1755006003355,0.2,178.39,178.38,69.34944318]
["bitfinex","SOLUSD",1755006003545,0.2,178.39,178.38,75.60545282]
["bitfinex","SOLUSD",1755006003925,0.2,178.39,178.38,32.98545282]
["bitfinex","SOLUSD",1755006004126,0.2,178.39,178.38,74.95545282]
["bitfinex","SOLUSD",1755006004348,0.2,178.39,178.38,75.60545282]
["bitfinex","SOLUSD",1755006004724,0.2,178.39,178.38,74.95545282]
["bitfinex","SOLUSD",1755006004929,0.2,178.39,178.38,32.33545282]
["bitfinex","SOLUSD",1755006005231,0.2,178.39,178.38,57.72621557]
["bitfinex","SOLUSD",1755006005434,0.87,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006005634,0.87,178.39,178.38,57.72621557]
["bitfinex","SOLUSD",1755006005859,0.87,178.39,178.38,57.70621557]
["bitfinex","SOLUSD",1755006006163,0.2,178.39,178.38,57.70621557]
["bitfinex","SOLUSD",1755006006338,0.2,178.39,178.38,74.93545282]
["bitfinex","SOLUSD",1755006006544,0.2,178.39,178.38,75.58545282]
["bitfinex","SOLUSD",1755006008232,0.03,178.41,178.4,26.0]
["bitfinex","SOLUSD",1755006008437,0.03,178.41,178.4,95.88998129]
["bitfinex","SOLUSD",1755006008666,0.03,178.41,178.4,96.53998129]
["bitfinex","SOLUSD",1755006009036,0.03,178.41,178.4,95.32944318]
["bitfinex","SOLUSD",1755006009539,0.03,178.41,178.4,15.10621557]
["bitfinex","SOLUSD",1755006009743,16.08381632,178.41,178.38,42.6]
["bitfinex","SOLUSD",1755006010069,16.05398733,178.4,178.38,57.70621557]
["bitfinex","SOLUSD",1755006010366,16.05447713,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006010566,3.76124952,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006010733,3.76124952,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1755006010936,0.03,178.41,178.39,69.32944318]
["bitfinex","SOLUSD",1755006011260,0.03,178.41,178.4,11.62322761]
["bitfinex","SOLUSD",1755006012146,0.03,178.41,178.39,69.32944318]
["bitfinex","SOLUSD",1755006012345,4.46124952,178.41,178.39,57.70621557]
["bitfinex","SOLUSD",1755006012550,4.46124952,178.41,178.39,15.10621557]
["bitfinex","SOLUSD",1755006012852,4.46124952,178.41,178.4,15.10621557]
["bitfinex","SOLUSD",1755006013056,19.59464523,178.41,178.4,15.10621557]
["bitfinex","SOLUSD",1755006013279,7.97141762,178.41,178.37,57.70621557]
["bitfinex","SOLUSD",1755006013474,8.61141762,178.4,178.37,57.70621557]
["bitfinex","SOLUSD",1755006013692,15.38447713,178.39,178.37,57.70621557]
["bitfinex","SOLUSD",1755006013986,3.76124952,178.38,178.37,57.70621557]
["bitfinex","SOLUSD",1755006015153,3.76124952,178.39,178.37,57.70621557]
["bitfinex","SOLUSD",1755006015355,3.76124952,178.38,178.37,57.70621557]
["bitfinex","SOLUSD",1755006015586,3.76124952,178.39,178.37,57.70621557]
["bitfinex","SOLUSD",1755006015879,3.76124952,178.38,178.37,57.70621557]
["bitfinex","SOLUSD",1755006016085,3.76124952,178.39,178.37,57.70621557]
["bitfinex","SOLUSD",1755006016256,11.62322761,178.4,178.37,57.70621557]
["bitfinex","SOLUSD",1755006016257,3.76124952,178.38,178.37,57.70621557]
["bitfinex","SOLUSD",1755006016581,4.43124952,178.38,178.37,57.68621557]
["bitfinex","SOLUSD",1755006016884,3.76124952,178.38,178.37,57.68621557]
["bitfinex","SOLUSD",1755006017066,3.76124952,178.4,178.37,69.95944318]
["bitfinex","SOLUSD",1755006017273,3.76124952,178.39,178.38,11.62322761]
["bitfinex","SOLUSD",1755006017467,3.76124952,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1755006017655,0.03,178.41,178.39,57.68621557]
["bitfinex","SOLUSD",1755006017856,3.79124952,178.41,178.39,69.30944318]
["bitfinex","SOLUSD",1755006018077,0.03,178.41,178.39,74.91508461]
["bitfinex","SOLUSD",1755006018284,3.79124952,178.41,178.39,69.30944318]
["bitfinex","SOLUSD",1755006018456,3.76124952,178.4,178.39,57.68621557]
["bitfinex","SOLUSD",1755006018662,0.03,178.41,178.39,57.68621557]
["bitfinex","SOLUSD",1755006018973,3.79124952,178.41,178.39,69.95944318]
["bitfinex","SOLUSD",1755006019171,0.03,178.41,178.4,11.62322761]
["bitfinex","SOLUSD",1755006019372,3.79124952,178.41,178.4,11.62322761]
["bitfinex","SOLUSD",1755006019684,0.03,178.41,178.4,32.98482434]
["bitfinex","SOLUSD",1755006020263,0.03,178.41,178.4,26.72944318]
["bitfinex","SOLUSD",1755006020461,0.03,178.41,178.4,32.33482434]
["bitfinex","SOLUSD",1755006020665,0.03,178.41,178.4,32.98482434]
["bitfinex","SOLUSD",1755006020968,0.03,178.41,178.4,20.71159673]
["bitfinex","SOLUSD",1755006021284,0.03,178.41,178.4,26.72944318]
["bitfinex","SOLUSD",1755006021483,0.03,178.41,178.4,32.33482434]
["bitfinex","SOLUSD",1755006021687,0.03,178.41,178.4,26.72944318]
["bitfinex","SOLUSD",1755006022000,0.03,178.41,178.4,33.54536245]
["bitfinex","SOLUSD",1755006022162,0.03,178.41,178.4,32.98482434]
["bitfinex","SOLUSD",1755006022968,0.03,178.41,178.4,26.72944318]
["bitfinex","SOLUSD",1755006023285,0.03,178.41,178.4,69.30944318]
["bitfinex","SOLUSD",1755006023589,10.07427514,178.41,178.4,57.68621557]
["bitfinex","SOLUSD",1755006023792,21.69750275,178.41,178.36,0.75]
["bitfinex","SOLUSD",1755006023992,4.43920816,178.4,178.37,57.68621557]
["bitfinex","SOLUSD",1755006024298,3.76920816,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006024480,3.76920816,178.4,178.38,57.68621557]
["bitfinex","SOLUSD",1755006024989,3.76956665,178.39,178.38,57.68621557]
["bitfinex","SOLUSD",1755006025291,4.43956665,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006025497,16.06279426,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006025791,4.43956665,178.39,178.37,41.10621557]
["bitfinex","SOLUSD",1755006025998,3.76956665,178.38,178.37,41.10621557]
["bitfinex","SOLUSD",1755006026487,3.76956665,178.38,178.37,52.78944318]
["bitfinex","SOLUSD",1755006026664,3.76956665,178.4,178.37,52.78944318]
["bitfinex","SOLUSD",1755006026860,3.76956665,178.39,178.38,57.66621557]
["bitfinex","SOLUSD",1755006027078,3.76956665,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006027494,4.43956665,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006027792,3.76956665,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006028387,3.76956665,178.39,178.38,32.33545282]
["bitfinex","SOLUSD",1755006028784,0.58,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006029098,15.97279426,178.39,178.38,15.10621557]
["bitfinex","SOLUSD",1755006029412,15.97279426,178.39,178.37,15.16621557]
["bitfinex","SOLUSD",1755006029587,15.97279426,178.38,178.37,15.16621557]
["bitfinex","SOLUSD",1755006029786,4.34956665,178.38,178.37,15.16621557]
["bitfinex","SOLUSD",1755006029987,15.97279426,178.38,178.37,15.16621557]
["bitfinex","SOLUSD",1755006030205,21.5788039,178.38,178.37,15.16621557]
["bitfinex","SOLUSD",1755006030710,21.5788039,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006031202,56.29117054,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006031605,94.1388039,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006031808,56.29116359,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006032188,51.5788039,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006032392,39.95557629,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006032628,4.34956665,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006032795,3.76956665,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006032992,3.76956665,178.38,178.37,15.16621557]
["bitfinex","SOLUSD",1755006033632,21.5788039,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006033912,4.34956665,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006034117,3.76956665,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006034410,16.05279426,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006034814,21.6588039,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006035310,3.76956665,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006035492,21.6588039,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006035689,26.37116359,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006035995,51.6588039,178.38,178.37,0.06]
["bitfinex","SOLUSD",1755006036212,149.7,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006036521,63.32211457,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006037300,88.61279426,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006037701,93.32211457,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006038229,98.9284385,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006038889,82.59589058,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006039089,98.92554937,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006040489,94.21911819,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006040686,45.39279426,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006040910,33.76956665,178.37,178.36,0.75]
["bitfinex","SOLUSD",1755006041096,33.76956665,178.37,178.36,33.75608143]
["bitfinex","SOLUSD",1755006041426,0.03,178.41,178.37,15.10621557]
["bitfinex","SOLUSD",1755006041594,30.0,178.38,178.37,15.10621557]
["bitfinex","SOLUSD",1755006041790,30.0,178.38,178.37,26.72944318]
["bitfinex","SOLUSD",1755006042328,0.03,178.41,178.37,21.3825395]
["bitfinex","SOLUSD",1755006042503,0.03,178.41,178.39,15.10621557]
["bitfinex","SOLUSD",1755006042822,0.03,178.41,178.4,26.72944318]
["bitfinex","SOLUSD",1755006043190,0.03,178.41,178.4,27.39944318]
["bitfinex","SOLUSD",1755006044210,0.03,178.41,178.4,33.00482434]
["bitfinex","SOLUSD",1755006044542,0.03,178.41,178.4,33.56536245]
["bitfinex","SOLUSD",1755006044747,0.2,178.43,178.42,41.10621557]
["bitfinex","SOLUSD",1755006044950,0.03,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1755006045119,0.03,178.44,178.43,27.39944318]
["bitfinex","SOLUSD",1755006045752,0.03,178.45,178.43,27.39944318]
["bitfinex","SOLUSD",1755006046044,0.03,178.45,178.42,54.72370289]
["bitfinex","SOLUSD",1755006046045,0.03,178.45,178.44,27.39944318]
["bitfinex","SOLUSD",1755006046216,0.03,178.45,178.44,33.00356781]
["bitfinex","SOLUSD",1755006046853,0.03,178.45,178.44,75.52356781]
["bitfinex","SOLUSD",1755006047142,0.03,178.45,178.44,101.52356781]
["bitfinex","SOLUSD",1755006048427,0.03,178.45,178.44,41.10621557]
["bitfinex","SOLUSD",1755006048750,0.03,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755006049128,12.31322761,178.45,178.39,42.52]
["bitfinex","SOLUSD",1755006049330,11.62322761,178.42,178.4,15.10621557]
["bitfinex","SOLUSD",1755006049528,12.31322761,178.45,178.4,27.45944318]
["bitfinex","SOLUSD",1755006049737,0.03,178.45,178.41,11.62322761]
["bitfinex","SOLUSD",1755006049915,0.03,178.45,178.43,15.10621557]
["bitfinex","SOLUSD",1755006050718,0.03,178.45,178.43,21.38059524]
["bitfinex","SOLUSD",1755006050940,0.03,178.45,178.44,12.29322761]
["bitfinex","SOLUSD",1755006051730,0.03,178.45,178.43,57.60621557]
["bitfinex","SOLUSD",1755006052127,0.03,178.45,178.44,11.62322761]
["bitfinex","SOLUSD",1755006052469,0.03,178.45,178.44,12.29322761]
["bitfinex","SOLUSD",1755006052648,0.03,178.45,178.43,63.21054258]
["bitfinex","SOLUSD",1755006052845,0.03,178.45,178.44,11.62322761]
["bitfinex","SOLUSD",1755006053031,0.03,178.45,178.43,69.22944318]
["bitfinex","SOLUSD",1755006053224,0.03,178.45,178.43,57.60621557]
["bitfinex","SOLUSD",1755006054349,161.32322761,178.44,178.41,15.10621557]
["bitfinex","SOLUSD",1755006054540,11.62322761,178.43,178.41,15.10621557]
["bitfinex","SOLUSD",1755006054741,11.62322761,178.43,178.4,42.56]
["bitfinex","SOLUSD",1755006054959,11.62322761,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755006055176,12.28322761,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755006055466,11.62322761,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755006055653,0.66,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755006055966,11.62322761,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755006056370,5.60497252,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755006056538,11.62322761,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755006056735,6.26497252,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755006056970,11.62322761,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755006057335,15.37809893,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755006057539,3.75487132,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755006057766,155.99387196,178.45,178.4,15.16621557]
["bitfinex","SOLUSD",1755006057941,3.75451974,178.44,178.43,15.10621557]
["bitfinex","SOLUSD",1755006058254,3.75451974,178.44,178.42,15.10621557]
["bitfinex","SOLUSD",1755006058443,12.28322761,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755006058647,11.62322761,178.41,178.4,15.16621557]
["bitfinex","SOLUSD",1755006058849,0.66,178.43,178.4,15.16621557]
["bitfinex","SOLUSD",1755006059056,11.62322761,178.42,178.4,15.16621557]
["bitfinex","SOLUSD",1755006059432,11.62322761,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755006059864,12.28322761,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755006060248,5.60421833,178.44,178.4,11.68322761]
["bitfinex","SOLUSD",1755006060454,9.35874521,178.44,178.4,12.35322761]
["bitfinex","SOLUSD",1755006060644,3.75452688,178.44,178.42,26.72944318]
["bitfinex","SOLUSD",1755006060843,149.73,178.45,178.42,27.39944318]
["bitfinex","SOLUSD",1755006061066,149.73,178.45,178.44,26.72944318]
["bitfinex","SOLUSD",1755006061375,0.03,178.45,178.44,27.39944318]
["bitfinex","SOLUSD",1755006061736,0.03,178.45,178.44,15.77621557]
["bitfinex","SOLUSD",1755006061938,0.03,178.45,178.44,27.39944318]
["bitfinex","SOLUSD",1755006062356,0.03,178.45,178.44,47.3803402]
["bitfinex","SOLUSD",1755006062551,0.03,178.45,178.44,101.48356781]
["bitfinex","SOLUSD",1755006063049,0.03,178.45,178.44,89.8603402]
["bitfinex","SOLUSD",1755006063377,0.03,178.45,178.44,101.48356781]
["bitfinex","SOLUSD",1755006064345,0.03,178.45,178.44,41.10621557]
["bitfinex","SOLUSD",1755006064561,0.03,178.45,178.44,83.56621557]
["bitfinex","SOLUSD",1755006064868,0.03,178.45,178.44,95.88944318]
["bitfinex","SOLUSD",1755006065365,0.03,178.45,178.44,83.56621557]
["bitfinex","SOLUSD",1755006065758,0.03,178.45,178.44,95.18944318]
["bitfinex","SOLUSD",1755006065962,0.03,178.45,178.44,95.88944318]
["bitfinex","SOLUSD",1755006066363,0.03,178.45,178.44,101.49356781]
["bitfinex","SOLUSD",1755006067390,0.03,178.45,178.44,95.18944318]
["bitfinex","SOLUSD",1755006067760,0.03,178.45,178.44,83.56621557]
["bitfinex","SOLUSD",1755006067985,12.36322761,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755006068356,0.03,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755006068559,0.03,178.45,178.44,26.72944318]
["bitfinex","SOLUSD",1755006068776,0.03,178.45,178.44,27.42944318]
["bitfinex","SOLUSD",1755006069291,0.03,178.45,178.44,26.72944318]
["bitfinex","SOLUSD",1755006070363,0.03,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755006070565,0.03,178.45,178.44,27.42944318]
["bitfinex","SOLUSD",1755006070762,0.03,178.45,178.44,33.03356781]
["bitfinex","SOLUSD",1755006071488,0.03,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755006071691,11.65322761,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755006071894,0.03,178.45,178.44,15.10621557]
["bitfinex","SOLUSD",1755006072494,0.03,178.45,178.44,33.03356781]
["bitfinex","SOLUSD",1755006075893,0.03,178.45,178.44,33.59398027]
["bitfinex","SOLUSD",1755006076284,0.03,178.45,178.44,35.27704081]
["bitfinex","SOLUSD",1755006078182,0.03,178.46,178.45,15.10621557]
["bitfinex","SOLUSD",1755006078402,0.03,178.46,178.45,58.24621557]
["bitfinex","SOLUSD",1755006078601,0.03,178.46,178.45,33.03325377]
["bitfinex","SOLUSD",1755006078814,0.03,178.46,178.45,75.45325377]
["bitfinex","SOLUSD",1755006079192,0.03,178.46,178.45,74.75325377]
["bitfinex","SOLUSD",1755006079688,0.03,178.46,178.45,75.45325377]
["bitfinex","SOLUSD",1755006080312,0.03,178.46,178.45,74.75325377]
["bitfinex","SOLUSD",1755006080826,0.03,178.46,178.45,69.14944318]
["bitfinex","SOLUSD",1755006081044,0.74,178.46,178.42,0.06]
["bitfinex","SOLUSD",1755006081329,0.03,178.46,178.45,15.10621557]
["bitfinex","SOLUSD",1755006081542,0.03,178.46,178.45,69.84944318]
["bitfinex","SOLUSD",1755006081897,0.03,178.46,178.45,57.52621557]
["bitfinex","SOLUSD",1755006082306,0.03,178.46,178.45,83.52621557]
["bitfinex","SOLUSD",1755006082595,0.03,178.46,178.45,95.14944318]
["bitfinex","SOLUSD",1755006083325,0.03,178.46,178.45,83.52621557]
["bitfinex","SOLUSD",1755006084096,0.74,178.46,178.45,41.10621557]
["bitfinex","SOLUSD",1755006084297,0.74,178.46,178.45,83.50621557]
["bitfinex","SOLUSD",1755006085100,0.03,178.46,178.45,95.12944318]
["bitfinex","SOLUSD",1755006085311,0.03,178.46,178.45,100.73325377]
["bitfinex","SOLUSD",1755006085721,0.03,178.46,178.45,101.43325377]
["bitfinex","SOLUSD",1755006085935,0.74,178.46,178.45,41.10621557]
["bitfinex","SOLUSD",1755006086221,3.79382809,178.46,178.45,89.11002616]
["bitfinex","SOLUSD",1755006086522,0.03,178.46,178.45,100.73325377]
["bitfinex","SOLUSD",1755006087100,0.03,178.46,178.45,89.11002616]
["bitfinex","SOLUSD",1755006087316,0.03,178.46,178.45,100.73325377]
["bitfinex","SOLUSD",1755006087516,0.03,178.46,178.45,89.11002616]
["bitfinex","SOLUSD",1755006087813,0.03,178.46,178.45,100.73325377]
["bitfinex","SOLUSD",1755006087997,0.03,178.46,178.45,101.43325377]
["bitfinex","SOLUSD",1755006089111,0.03,178.46,178.45,75.43325377]
["bitfinex","SOLUSD",1755006089306,0.03,178.46,178.45,79.22845477]
["bitfinex","SOLUSD",1755006089812,1e-08,178.46,178.45,79.22845477]
["bitfinex","SOLUSD",1755006090011,1e-08,178.46,178.45,79.78883582]
["bitfinex","SOLUSD",1755006090211,1e-08,178.48,178.46,11.62322761]
["bitfinex","SOLUSD",1755006090425,1e-08,178.48,178.47,69.12944318]
["bitfinex","SOLUSD",1755006090609,1e-08,178.49,178.47,69.82944318]
["bitfinex","SOLUSD",1755006090921,1e-08,178.49,178.48,27.42944318]
["bitfinex","SOLUSD",1755006091123,1e-08,178.5,178.49,20.70877033]
["bitfinex","SOLUSD",1755006091327,1e-08,178.5,178.49,74.71199794]
["bitfinex","SOLUSD",1755006091514,1e-08,178.5,178.49,75.41199794]
["bitfinex","SOLUSD",1755006091897,1e-08,178.5,178.49,74.71199794]
["bitfinex","SOLUSD",1755006092102,1e-08,178.5,178.49,75.41199794]
["bitfinex","SOLUSD",1755006092807,1e-08,178.5,178.49,74.71199794]
["bitfinex","SOLUSD",1755006093730,1e-08,178.5,178.49,75.40199794]
["bitfinex","SOLUSD",1755006095125,1e-08,178.5,178.49,75.96225341]
["bitfinex","SOLUSD",1755006095926,0.03,178.52,178.51,41.10621557]
["bitfinex","SOLUSD",1755006096135,0.03,178.52,178.51,95.10944318]
["bitfinex","SOLUSD",1755006096802,0.03,178.52,178.51,95.08944318]
["bitfinex","SOLUSD",1755006097437,0.03,178.52,178.51,100.69137024]
["bitfinex","SOLUSD",1755006097619,0.03,178.52,178.51,104.44675824]
["bitfinex","SOLUSD",1755006097816,0.03,178.52,178.51,100.69137024]
["bitfinex","SOLUSD",1755006098042,0.72,178.52,178.51,83.46621557]
["bitfinex","SOLUSD",1755006098832,0.03,178.52,178.51,83.46621557]
["bitfinex","SOLUSD",1755006099031,0.03,178.52,178.51,95.08944318]
["bitfinex","SOLUSD",1755006099231,0.72,178.52,178.51,83.46621557]
["bitfinex","SOLUSD",1755006100552,0.72,178.52,178.51,100.69137024]
["bitfinex","SOLUSD",1755006100751,0.72,178.52,178.51,83.46621557]
["bitfinex","SOLUSD",1755006102750,0.72,178.52,178.51,95.08944318]
["bitfinex","SOLUSD",1755006102934,0.72,178.52,178.51,83.46621557]
["bitfinex","SOLUSD",1755006103133,0.72,178.52,178.51,89.06814263]
["bitfinex","SOLUSD",1755006103459,0.03,178.52,178.51,89.06814263]
["bitfinex","SOLUSD",1755006103674,0.03,178.52,178.51,100.69137024]
["bitfinex","SOLUSD",1755006103876,0.03,178.52,178.51,101.38137024]
["bitfinex","SOLUSD",1755006104053,0.03,178.52,178.51,89.75814263]
["bitfinex","SOLUSD",1755006104385,0.03,178.52,178.51,101.38137024]
["bitfinex","SOLUSD",1755006105250,0.03,178.52,178.51,89.04814263]
["bitfinex","SOLUSD",1755006105477,0.03,178.52,178.51,100.67137024]
["bitfinex","SOLUSD",1755006105781,0.03,178.52,178.51,95.06944318]
["bitfinex","SOLUSD",1755006105941,0.03,178.52,178.51,100.67137024]
["bitfinex","SOLUSD",1755006107855,0.03,178.52,178.51,83.44621557]
["bitfinex","SOLUSD",1755006108056,0.72,178.52,178.51,100.67137024]
["bitfinex","SOLUSD",1755006108253,4.69418503,178.6,178.51,100.67137024]
["bitfinex","SOLUSD",1755006108254,3.75810988,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1755006108448,0.69,178.59,178.58,26.72944318]
["bitfinex","SOLUSD",1755006108652,0.2,178.61,178.58,26.72944318]
["bitfinex","SOLUSD",1755006108980,3.95810988,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006109476,4.64496513,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006110058,4.64496513,178.61,178.6,32.32854732]
["bitfinex","SOLUSD",1755006110059,0.89,178.61,178.6,32.32854732]
["bitfinex","SOLUSD",1755006110261,0.2,178.61,178.6,32.32854732]
["bitfinex","SOLUSD",1755006110679,0.2,178.61,178.6,33.01854732]
["bitfinex","SOLUSD",1755006110982,0.2,178.61,178.6,32.32854732]
["bitfinex","SOLUSD",1755006111168,0.2,178.61,178.6,74.64854732]
["bitfinex","SOLUSD",1755006111767,0.2,178.61,178.6,63.02531971]
["bitfinex","SOLUSD",1755006111962,0.2,178.61,178.6,57.42621557]
["bitfinex","SOLUSD",1755006112285,0.89,178.61,178.6,57.42621557]
["bitfinex","SOLUSD",1755006113076,0.2,178.61,178.6,57.42621557]
["bitfinex","SOLUSD",1755006113275,0.2,178.61,178.6,26.72944318]
["bitfinex","SOLUSD",1755006113478,0.2,178.61,178.6,69.02944318]
["bitfinex","SOLUSD",1755006113799,5.79879066,178.61,178.6,69.02944318]
["bitfinex","SOLUSD",1755006114084,0.2,178.61,178.6,69.02944318]
["bitfinex","SOLUSD",1755006114287,0.2,178.61,178.6,69.71944318]
["bitfinex","SOLUSD",1755006114486,0.2,178.61,178.6,57.40621557]
["bitfinex","SOLUSD",1755006114701,0.2,178.61,178.6,69.02944318]
["bitfinex","SOLUSD",1755006115890,0.2,178.61,178.6,57.40621557]
["bitfinex","SOLUSD",1755006116088,0.2,178.61,178.6,69.02944318]
["bitfinex","SOLUSD",1755006116265,5.79879066,178.61,178.6,69.02944318]
["bitfinex","SOLUSD",1755006116465,6.48879066,178.61,178.6,69.02944318]
["bitfinex","SOLUSD",1755006116899,6.48879066,178.61,178.6,57.38621557]
["bitfinex","SOLUSD",1755006117267,6.48879066,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006117456,6.48879066,178.61,178.6,57.38621557]
["bitfinex","SOLUSD",1755006117959,6.48879066,178.61,178.58,37.62322761]
["bitfinex","SOLUSD",1755006117960,6.48879066,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1755006118156,5.79879066,178.61,178.6,57.38621557]
["bitfinex","SOLUSD",1755006118590,21.17196894,178.61,178.55,15.10621557]
["bitfinex","SOLUSD",1755006118801,11.62322761,178.59,178.57,15.10621557]
["bitfinex","SOLUSD",1755006119000,11.62322761,178.59,178.55,15.10621557]
["bitfinex","SOLUSD",1755006119001,11.62322761,178.6,178.58,42.28]
["bitfinex","SOLUSD",1755006119493,19.79576731,178.61,178.59,26.72944318]
["bitfinex","SOLUSD",1755006119494,0.2,178.61,178.59,26.72944318]
["bitfinex","SOLUSD",1755006119673,0.2,178.61,178.6,53.90322761]
["bitfinex","SOLUSD",1755006119878,0.2,178.61,178.6,69.00944318]
["bitfinex","SOLUSD",1755006120584,0.2,178.61,178.6,75.29854732]
["bitfinex","SOLUSD",1755006120884,0.2,178.61,178.6,101.29854732]
["bitfinex","SOLUSD",1755006121189,0.2,178.61,178.6,83.36621557]
["bitfinex","SOLUSD",1755006121390,18.11201827,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006121589,18.11201827,178.61,178.6,57.36621557]
["bitfinex","SOLUSD",1755006121767,6.48879066,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006122165,18.11201827,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006122371,21.86220457,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006122593,6.48879066,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006123077,21.86215026,178.61,178.57,15.10621557]
["bitfinex","SOLUSD",1755006123282,17.42201827,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1755006123507,6.48879066,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1755006123970,10.23893502,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1755006124179,21.86216263,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1755006124375,0.2,178.61,178.59,15.10621557]
["bitfinex","SOLUSD",1755006124568,0.2,178.61,178.6,68.98944318]
["bitfinex","SOLUSD",1755006124775,0.2,178.61,178.6,69.70944318]
["bitfinex","SOLUSD",1755006126411,0.2,178.61,178.6,26.72944318]
["bitfinex","SOLUSD",1755006126575,0.2,178.61,178.6,68.98944318]
["bitfinex","SOLUSD",1755006126906,0.2,178.61,178.6,75.30854732]
["bitfinex","SOLUSD",1755006127104,0.2,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006127412,6.48879066,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006127626,5.79879066,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006127786,0.2,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006127979,0.2,178.61,178.6,68.96944318]
["bitfinex","SOLUSD",1755006128382,0.2,178.61,178.6,69.68944318]
["bitfinex","SOLUSD",1755006128792,0.2,178.61,178.6,68.96944318]
["bitfinex","SOLUSD",1755006129110,0.89,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006130014,21.86605626,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006130376,10.24282865,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006130613,0.2,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006130982,0.2,178.61,178.6,69.68944318]
["bitfinex","SOLUSD",1755006131178,0.2,178.61,178.6,75.28854732]
["bitfinex","SOLUSD",1755006131506,0.2,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006131820,0.2,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006132316,3.95513755,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006132616,0.2,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006132786,3.95513755,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006132980,4.64513755,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006133177,10.24392821,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006133387,21.86715582,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006133810,10.24392821,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006133994,21.86715582,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006134321,3.95513755,178.61,178.6,57.34621557]
["bitfinex","SOLUSD",1755006134611,3.95513755,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006134817,9.55392821,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006134991,21.86715582,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006135185,4.64513755,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006135414,3.95513755,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006136528,21.17715582,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006136818,4.64513755,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006137110,149.7,178.6,178.54,15.10621557]
["bitfinex","SOLUSD",1755006137313,165.76836516,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1755006137632,3.75513755,178.58,178.57,69.66944318]
["bitfinex","SOLUSD",1755006137786,3.75513755,178.58,178.57,57.32621557]
["bitfinex","SOLUSD",1755006138416,3.75513755,178.58,178.57,58.04621557]
["bitfinex","SOLUSD",1755006138793,3.75513755,178.58,178.57,65.16235327]
["bitfinex","SOLUSD",1755006139118,149.7,178.59,178.57,70.76239807]
["bitfinex","SOLUSD",1755006139293,149.7,178.59,178.58,7.1161377]
["bitfinex","SOLUSD",1755006139495,153.46269542,178.59,178.58,7.8361377]
["bitfinex","SOLUSD",1755006139890,153.46269542,178.59,178.58,0.72]
["bitfinex","SOLUSD",1755006140090,153.46269542,178.59,178.57,57.32621557]
["bitfinex","SOLUSD",1755006140416,3.76284594,178.58,178.57,57.32621557]
["bitfinex","SOLUSD",1755006141199,149.7,178.59,178.57,62.92621332]
["bitfinex","SOLUSD",1755006141400,149.7,178.59,178.58,7.8361377]
["bitfinex","SOLUSD",1755006141817,0.2,178.61,178.6,41.10621557]
["bitfinex","SOLUSD",1755006141997,0.2,178.61,178.6,53.82145741]
["bitfinex","SOLUSD",1755006142192,0.2,178.61,178.6,54.54145741]
["bitfinex","SOLUSD",1755006142400,0.2,178.61,178.6,96.74145741]
["bitfinex","SOLUSD",1755006142916,0.2,178.61,178.6,41.10621557]
["bitfinex","SOLUSD",1755006143223,0.2,178.61,178.6,57.30621557]
["bitfinex","SOLUSD",1755006143534,0.2,178.61,178.6,70.74145741]
["bitfinex","SOLUSD",1755006144331,0.2,178.61,178.6,96.74145741]
["bitfinex","SOLUSD",1755006144991,0.2,178.61,178.6,90.42235327]
["bitfinex","SOLUSD",1755006145197,3.96308765,178.61,178.6,90.42235327]
["bitfinex","SOLUSD",1755006145415,0.2,178.61,178.6,91.14235327]
["bitfinex","SOLUSD",1755006145731,0.2,178.61,178.6,96.74145741]
["bitfinex","SOLUSD",1755006147436,0.2,178.61,178.6,70.74145741]
["bitfinex","SOLUSD",1755006148328,0.2,178.61,178.6,70.72145741]
["bitfinex","SOLUSD",1755006148500,0.2,178.61,178.6,28.54145741]
["bitfinex","SOLUSD",1755006148702,0.2,178.61,178.6,70.72145741]
["bitfinex","SOLUSD",1755006150726,0.2,178.61,178.6,64.40235327]
["bitfinex","SOLUSD",1755006150924,3.96690061,178.61,178.6,64.40235327]
["bitfinex","SOLUSD",1755006151229,3.96690061,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006151230,4.65690061,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006151401,3.96690061,178.61,178.6,64.38235327]
["bitfinex","SOLUSD",1755006151597,3.96690061,178.61,178.6,96.70145741]
["bitfinex","SOLUSD",1755006151827,3.96690061,178.61,178.6,70.70145741]
["bitfinex","SOLUSD",1755006151828,0.2,178.61,178.6,70.70145741]
["bitfinex","SOLUSD",1755006152247,0.2,178.61,178.6,63.58531971]
["bitfinex","SOLUSD",1755006152431,0.2,178.61,178.6,70.70145741]
["bitfinex","SOLUSD",1755006153718,0.2,178.61,178.6,69.98145741]
["bitfinex","SOLUSD",1755006153913,3.96899515,178.61,178.6,22.22235327]
["bitfinex","SOLUSD",1755006154226,3.96899515,178.61,178.6,64.38235327]
["bitfinex","SOLUSD",1755006154829,3.96899515,178.61,178.6,22.22235327]
["bitfinex","SOLUSD",1755006155012,3.96899515,178.61,178.6,64.38235327]
["bitfinex","SOLUSD",1755006155324,3.96899515,178.61,178.6,69.98145741]
["bitfinex","SOLUSD",1755006155740,3.96899515,178.61,178.6,22.22235327]
["bitfinex","SOLUSD",1755006155922,3.96899515,178.61,178.6,64.38235327]
["bitfinex","SOLUSD",1755006156521,3.96899515,178.61,178.6,22.22235327]
["bitfinex","SOLUSD",1755006156522,4.68899515,178.61,178.6,22.22235327]
["bitfinex","SOLUSD",1755006156729,4.68899515,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006156916,10.28778581,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006157840,4.68899515,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006158518,3.96899515,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006158724,3.96899515,178.61,178.6,64.38235327]
["bitfinex","SOLUSD",1755006159030,3.96899515,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006159219,9.56778581,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006159426,17.40392351,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006159634,10.28778581,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006160040,17.40392351,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006160226,10.28778581,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006160533,17.40392351,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006161056,11.80513285,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006161816,17.40392351,178.61,178.6,57.26621557]
["bitfinex","SOLUSD",1755006162125,22.09810854,178.61,178.57,15.10621557]
["bitfinex","SOLUSD",1755006162338,7.1161377,178.59,178.58,57.24621557]
["bitfinex","SOLUSD",1755006162655,166.90455051,178.59,178.58,42.14]
["bitfinex","SOLUSD",1755006162821,166.90455051,178.59,178.54,15.10621557]
["bitfinex","SOLUSD",1755006163149,11.60513285,178.58,178.56,15.10621557]
["bitfinex","SOLUSD",1755006163450,3.76899515,178.57,178.54,22.88235327]
["bitfinex","SOLUSD",1755006163659,149.7,178.59,178.56,15.10621557]
["bitfinex","SOLUSD",1755006163862,3.76852537,178.58,178.56,15.76621557]
["bitfinex","SOLUSD",1755006164063,149.7,178.59,178.58,15.10621557]
["bitfinex","SOLUSD",1755006164356,153.46846574,178.59,178.58,15.10621557]
["bitfinex","SOLUSD",1755006164560,10.0878834,178.59,178.54,15.10621557]
["bitfinex","SOLUSD",1755006164756,7.1161377,178.55,178.54,15.10621557]
["bitfinex","SOLUSD",1755006164927,11.60460344,178.55,178.51,0.06]
["bitfinex","SOLUSD",1755006165124,4.48846574,178.54,178.53,15.10621557]
["bitfinex","SOLUSD",1755006165370,3.76846574,178.54,178.53,15.10621557]
["bitfinex","SOLUSD",1755006165850,3.76846574,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755006165851,11.60460344,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755006166057,4.48846574,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755006166259,3.76846574,178.52,178.51,22.28235327]
["bitfinex","SOLUSD",1755006166451,4.71263006,178.56,178.51,65.08235327]
["bitfinex","SOLUSD",1755006166452,3.76846574,178.55,178.51,65.08235327]
["bitfinex","SOLUSD",1755006166656,3.76846574,178.54,178.53,11.60150065]
["bitfinex","SOLUSD",1755006166845,3.76846574,178.56,178.54,15.10621557]
["bitfinex","SOLUSD",1755006167162,5.43263006,178.6,178.56,15.10621557]
["bitfinex","SOLUSD",1755006167464,5.43263006,178.6,178.56,26.70771622]
["bitfinex","SOLUSD",1755006167465,30.0,178.57,178.56,26.70771622]
["bitfinex","SOLUSD",1755006167772,3.76555493,178.57,178.56,57.24621557]
["bitfinex","SOLUSD",1755006168138,3.76555493,178.57,178.56,68.84771622]
["bitfinex","SOLUSD",1755006168446,3.76555493,178.6,178.56,69.50771622]
["bitfinex","SOLUSD",1755006168640,3.76555493,178.59,178.58,15.10621557]
["bitfinex","SOLUSD",1755006168838,3.76555493,178.59,178.58,68.84771622]
["bitfinex","SOLUSD",1755006169042,3.76555493,178.59,178.58,69.50771622]
["bitfinex","SOLUSD",1755006169454,3.76555493,178.6,178.58,69.50771622]
["bitfinex","SOLUSD",1755006169660,3.76555493,178.6,178.59,27.36771622]
["bitfinex","SOLUSD",1755006170136,0.2,178.61,178.6,15.10621557]
["bitfinex","SOLUSD",1755006170337,30.2,178.61,178.6,69.50771622]
["bitfinex","SOLUSD",1755006170643,0.2,178.61,178.6,75.10682036]
["bitfinex","SOLUSD",1755006175772,0.2,178.61,178.6,32.30682036]
["bitfinex","SOLUSD",1755006175940,0.2,178.61,178.6,74.42682036]
["bitfinex","SOLUSD",1755006176147,0.2,178.61,178.6,78.87895336]
["bitfinex","SOLUSD",1755006176574,0.92,178.61,178.6,87.01834857]
["bitfinex","SOLUSD",1755006176872,18.12029131,178.61,178.6,18.89834857]
["bitfinex","SOLUSD",1755006177167,21.88222003,178.61,178.57,42.3]
["bitfinex","SOLUSD",1755006177343,11.60150065,178.59,178.57,42.3]
["bitfinex","SOLUSD",1755006177545,0.72,178.58,178.57,42.3]
["bitfinex","SOLUSD",1755006177851,0.72,178.58,178.57,57.40621557]
["bitfinex","SOLUSD",1755006178047,4.48252259,178.58,178.57,57.40621557]
["bitfinex","SOLUSD",1755006178471,4.48252259,178.58,178.57,42.3]
["bitfinex","SOLUSD",1755006178674,10.0822538,178.58,178.57,57.40621557]
["bitfinex","SOLUSD",1755006179862,10.0822538,178.58,178.57,15.10621557]
["bitfinex","SOLUSD",1755006180057,6.31973121,178.58,178.56,42.28]
["bitfinex","SOLUSD",1755006180260,4.48252259,178.57,178.56,57.38621557]
["bitfinex","SOLUSD",1755006180477,0.72,178.6,178.57,15.10621557]
["bitfinex","SOLUSD",1755006180776,3.76191855,178.59,178.58,42.26]
["bitfinex","SOLUSD",1755006180956,0.92,178.61,178.58,42.26]
["bitfinex","SOLUSD",1755006180957,3.76191855,178.6,178.58,42.26]
["bitfinex","SOLUSD",1755006181156,4.48191855,178.59,178.58,15.10621557]
["bitfinex","SOLUSD",1755006181372,3.76191855,178.59,178.58,15.10621557]
["bitfinex","SOLUSD",1755006181556,16.0834192,178.59,178.57,42.26]
["bitfinex","SOLUSD",1755006181766,16.0834192,178.58,178.55,15.10621557]
["bitfinex","SOLUSD",1755006181966,5.59922044,178.6,178.55,15.10621557]
["bitfinex","SOLUSD",1755006181967,16.0834192,178.57,178.55,15.10621557]
["bitfinex","SOLUSD",1755006182185,4.48191855,178.56,178.55,15.10621557]
["bitfinex","SOLUSD",1755006182353,0.72,178.56,178.55,15.10621557]
["bitfinex","SOLUSD",1755006182559,10.08227697,178.56,178.55,15.10621557]
["bitfinex","SOLUSD",1755006183078,10.08227697,178.56,178.53,57.36621557]
["bitfinex","SOLUSD",1755006183888,0.72,178.55,178.53,57.36621557]
["bitfinex","SOLUSD",1755006184377,4.48121867,178.55,178.53,57.36621557]
["bitfinex","SOLUSD",1755006184557,10.08196147,178.55,178.53,57.36621557]
["bitfinex","SOLUSD",1755006184757,9.36196147,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755006184986,16.08271932,178.54,178.52,15.16621557]
["bitfinex","SOLUSD",1755006185158,5.6007428,178.55,178.52,0.06]
["bitfinex","SOLUSD",1755006185159,16.08271932,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755006185360,3.76121867,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755006185562,4.48121867,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755006185765,11.60150065,178.54,178.52,0.06]
["bitfinex","SOLUSD",1755006185967,16.08271932,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755006186453,46.08271932,178.53,178.52,0.06]
["bitfinex","SOLUSD",1755006186659,51.68401882,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1755006186895,21.68401882,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1755006188086,10.08251817,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1755006188271,21.68401882,178.53,178.52,1e-08]
["bitfinex","SOLUSD",1755006188887,63.28551947,178.53,178.5,0.06]
["bitfinex","SOLUSD",1755006189054,11.60150065,178.51,178.48,0.06]
["bitfinex","SOLUSD",1755006189250,11.60150065,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755006189454,15.36271932,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755006189681,16.08271932,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755006190279,46.08271932,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755006190452,46.08271932,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755006190654,16.08271932,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755006190850,63.36590192,178.47,178.42,0.06]
["bitfinex","SOLUSD",1755006191072,11.60150065,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755006191283,11.60150065,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755006191284,56.96421997,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755006191485,11.60150065,178.41,178.38,0.06]
["bitfinex","SOLUSD",1755006191698,11.60150065,178.39,178.38,0.06]
["bitfinex","SOLUSD",1755006191868,15.36271932,178.39,178.35,0.06]
["bitfinex","SOLUSD",1755006192060,11.60150065,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755006192263,58.46271932,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755006192585,88.46271932,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755006192764,94.06904325,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755006193261,94.04904325,178.37,178.35,0.06]
["bitfinex","SOLUSD",1755006194082,94.04904325,178.37,178.36,1e-08]
["bitfinex","SOLUSD",1755006194788,96.29566625,178.37,178.35,1e-08]
["bitfinex","SOLUSD",1755006194961,26.0,178.35,178.3,0.06]
["bitfinex","SOLUSD",1755006195163,11.60150065,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755006195364,46.08121867,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755006195566,58.40271932,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755006195763,46.80121867,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755006196063,88.40271932,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755006196882,94.01061523,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755006197084,82.40911458,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755006197388,94.01061523,178.32,178.3,0.06]
["bitfinex","SOLUSD",1755006198386,30.0,178.32,178.31,1e-08]
["bitfinex","SOLUSD",1755006198886,35.60803516,178.32,178.29,0.75]
["bitfinex","SOLUSD",1755006199202,30.0,178.32,178.29,12.35150065]
["bitfinex","SOLUSD",1755006199371,35.60803202,178.32,178.3,0.69]
["bitfinex","SOLUSD",1755006199574,55.16150065,178.31,178.29,0.06]
["bitfinex","SOLUSD",1755006199778,41.60150065,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006199975,42.32150065,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006200583,30.72,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006200762,72.88,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006200971,30.0,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006201186,30.0,178.3,178.29,27.45771622]
["bitfinex","SOLUSD",1755006201392,48.4675795,178.34,178.29,27.45771622]
["bitfinex","SOLUSD",1755006201594,48.44698829,178.35,178.31,11.60150065]
["bitfinex","SOLUSD",1755006201772,62.46436984,178.35,178.29,0.06]
["bitfinex","SOLUSD",1755006201971,11.60150065,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006202295,54.94150065,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006203011,60.5500256,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006203169,48.94852495,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006203580,60.5500256,178.3,178.29,0.06]
["bitfinex","SOLUSD",1755006203784,49.66852495,178.3,178.28,0.06]
["bitfinex","SOLUSD",1755006204032,26.0,178.28,178.27,0.06]
["bitfinex","SOLUSD",1755006204324,92.38150065,178.28,178.23,0.06]
["bitfinex","SOLUSD",1755006204528,10.72,178.27,178.23,0.06]
["bitfinex","SOLUSD",1755006204838,11.60150065,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755006205025,50.45041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755006205200,51.17041292,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755006205517,92.77191357,178.24,178.23,0.06]
["bitfinex","SOLUSD",1755006205720,116.79794588,178.24,178.14,0.69]
["bitfinex","SOLUSD",1755006205887,0.72,178.23,178.12,0.69]
["bitfinex","SOLUSD",1755006206087,11.60150065,178.18,178.13,12.29150065]
["bitfinex","SOLUSD",1755006206285,45.02,178.21,178.17,11.60150065]
["bitfinex","SOLUSD",1755006206586,11.60150065,178.22,178.18,0.69]
["bitfinex","SOLUSD",1755006206893,5.61230216,178.18,178.15,0.69]
["bitfinex","SOLUSD",1755006207216,0.72,178.17,178.07,0.69]
["bitfinex","SOLUSD",1755006207385,45.72,178.17,178.08,0.69]
["bitfinex","SOLUSD",1755006207716,11.60150065,178.13,178.09,11.60150065]
["bitfinex","SOLUSD",1755006207888,30.0,178.16,178.1,0.69]
["bitfinex","SOLUSD",1755006208216,30.0,178.16,178.11,15.10621557]
["bitfinex","SOLUSD",1755006208384,0.72,178.15,178.09,15.10621557]
["bitfinex","SOLUSD",1755006208604,30.0,178.16,178.08,0.69]
["bitfinex","SOLUSD",1755006208804,30.0,178.16,178.1,11.60150065]
["bitfinex","SOLUSD",1755006209003,41.60150065,178.16,178.11,12.29150065]
["bitfinex","SOLUSD",1755006209227,30.0,178.16,178.13,15.10621557]
["bitfinex","SOLUSD",1755006209403,26.72,178.22,178.13,15.10621557]
["bitfinex","SOLUSD",1755006209404,11.60150065,178.21,178.15,11.60150065]
["bitfinex","SOLUSD",1755006209609,5.22727874,178.26,178.16,0.69]
["bitfinex","SOLUSD",1755006209838,11.60150065,178.25,178.21,11.60150065]
["bitfinex","SOLUSD",1755006210001,56.39706348,178.26,178.07,15.10621557]
["bitfinex","SOLUSD",1755006210002,11.60150065,178.22,178.07,15.10621557]
["bitfinex","SOLUSD",1755006210199,11.60150065,178.22,178.11,15.10621557]
["bitfinex","SOLUSD",1755006210200,11.60150065,178.2,178.11,15.10621557]
["bitfinex","SOLUSD",1755006210404,0.72,178.19,178.11,15.10621557]
["bitfinex","SOLUSD",1755006210626,30.0,178.18,178.11,15.10621557]
["bitfinex","SOLUSD",1755006210831,11.60150065,178.13,178.1,0.69]
["bitfinex","SOLUSD",1755006211132,11.60150065,178.11,178.08,15.10621557]
["bitfinex","SOLUSD",1755006211438,11.60150065,178.09,178.0,5.61797752]
["bitfinex","SOLUSD",1755006211639,0.72,178.1,178.01,0.69]
["bitfinex","SOLUSD",1755006211806,11.60150065,178.05,178.01,0.69]
["bitfinex","SOLUSD",1755006212008,11.60150065,178.05,178.02,15.79621557]
["bitfinex","SOLUSD",1755006212205,11.60150065,178.03,177.98,5.61856112]
["bitfinex","SOLUSD",1755006212442,0.71,178.07,178.0,0.67]
["bitfinex","SOLUSD",1755006212602,0.71,178.1,178.0,0.67]
["bitfinex","SOLUSD",1755006213009,5.61513841,178.09,178.01,15.10621557]
["bitfinex","SOLUSD",1755006213204,5.61513841,178.09,178.02,0.67]
["bitfinex","SOLUSD",1755006213935,46.16,178.12,178.06,31.57313905]
["bitfinex","SOLUSD",1755006214120,5.61261716,178.17,178.11,16.46692348]
["bitfinex","SOLUSD",1755006214439,81.81231916,178.18,178.11,17.13692348]
["bitfinex","SOLUSD",1755006214740,16.46692348,178.15,178.11,0.67]
["bitfinex","SOLUSD",1755006215111,76.91,178.18,178.11,17.13692348]
["bitfinex","SOLUSD",1755006215438,16.46692348,178.15,178.11,17.13692348]
["bitfinex","SOLUSD",1755006215607,46.3,178.17,178.09,15.10621557]
["bitfinex","SOLUSD",1755006215808,46.3,178.17,178.11,15.10621557]
["bitfinex","SOLUSD",1755006216028,16.46692348,178.15,178.11,15.10621557]
["bitfinex","SOLUSD",1755006216244,16.46692348,178.15,178.11,15.77621557]
["bitfinex","SOLUSD",1755006216438,46.3,178.17,178.11,15.10621557]
["bitfinex","SOLUSD",1755006216630,46.3,178.17,178.12,17.13692348]
["bitfinex","SOLUSD",1755006216825,46.864829,178.18,178.11,20.72070167]
["bitfinex","SOLUSD",1755006216826,30.0,178.18,178.13,15.77621557]
["bitfinex","SOLUSD",1755006217025,30.0,178.18,178.14,17.13692348]
["bitfinex","SOLUSD",1755006217323,30.0,178.18,178.14,0.67]
["bitfinex","SOLUSD",1755006217541,30.0,178.18,178.15,0.67]
["bitfinex","SOLUSD",1755006217859,30.0,178.16,178.15,15.10621557]
["bitfinex","SOLUSD",1755006218016,46.97,178.24,178.14,26.0]
["bitfinex","SOLUSD",1755006218216,46.26,178.24,178.17,15.10621557]
["bitfinex","SOLUSD",1755006218446,46.26,178.24,178.19,15.10621557]
["bitfinex","SOLUSD",1755006218625,52.5805783,178.24,178.19,15.10621557]
["bitfinex","SOLUSD",1755006219044,51.8705783,178.24,178.2,15.10621557]
["bitfinex","SOLUSD",1755006219229,46.26,178.24,178.21,17.13692348]
["bitfinex","SOLUSD",1755006219431,22.07706635,178.25,178.21,0.67]
["bitfinex","SOLUSD",1755006219432,5.61014287,178.25,178.21,0.67]
["bitfinex","SOLUSD",1755006219640,5.60981463,178.26,178.22,32.24313905]
["bitfinex","SOLUSD",1755006220047,7.00733392,178.27,178.24,31.57313905]
["bitfinex","SOLUSD",1755006220338,46.46692348,178.25,178.19,26.0]
["bitfinex","SOLUSD",1755006220546,16.46692348,178.24,178.2,15.10621557]
["bitfinex","SOLUSD",1755006220732,52.07704105,178.25,178.2,32.24313905]
["bitfinex","SOLUSD",1755006221136,16.46692348,178.24,178.2,15.77621557]
["bitfinex","SOLUSD",1755006221634,16.46692348,178.22,178.19,26.0]
["bitfinex","SOLUSD",1755006221829,16.46692348,178.22,178.17,0.67]
["bitfinex","SOLUSD",1755006221830,16.46692348,178.21,178.18,41.10621557]
["bitfinex","SOLUSD",1755006222043,16.46692348,178.21,178.18,15.10621557]
["bitfinex","SOLUSD",1755006222248,16.46692348,178.2,178.18,15.10621557]
["bitfinex","SOLUSD",1755006222430,16.46692348,178.2,177.96,65.92769392]
["bitfinex","SOLUSD",1755006222431,16.46692348,178.2,178.15,31.57313905]
["bitfinex","SOLUSD",1755006222640,16.46692348,178.2,178.17,15.10621557]
["bitfinex","SOLUSD",1755006222945,22.07872277,178.2,178.17,15.77621557]
["bitfinex","SOLUSD",1755006223143,22.07872277,178.2,178.12,63.17692348]
["bitfinex","SOLUSD",1755006223144,16.46692348,178.18,178.12,63.17692348]
["bitfinex","SOLUSD",1755006223348,5.61179929,178.2,178.13,15.10621557]
["bitfinex","SOLUSD",1755006223640,5.61179929,178.2,178.13,41.77621557]
["bitfinex","SOLUSD",1755006223847,5.61179929,178.2,178.13,58.24313905]
["bitfinex","SOLUSD",1755006224025,16.46692348,178.18,178.15,15.10621557]
["bitfinex","SOLUSD",1755006224349,5.61104253,178.22,178.17,31.57313905]
["bitfinex","SOLUSD",1755006224560,46.46692348,178.25,178.18,0.67]
["bitfinex","SOLUSD",1755006224723,30.0,178.25,178.23,16.46692348]
["bitfinex","SOLUSD",1755006224928,14.73233254,178.29,178.23,31.57313905]
["bitfinex","SOLUSD",1755006224929,16.46692348,178.28,178.23,31.57313905]
["bitfinex","SOLUSD",1755006225332,5.60978346,178.26,178.23,15.10621557]
["bitfinex","SOLUSD",1755006225539,22.57670694,178.26,178.23,15.10621557]
["bitfinex","SOLUSD",1755006225751,22.07670694,178.26,178.23,15.10621557]
["bitfinex","SOLUSD",1755006226335,5.60978346,178.26,178.23,15.10621557]
["bitfinex","SOLUSD",1755006226536,12.64684198,178.27,178.23,32.24313905]
["bitfinex","SOLUSD",1755006226751,0.03,178.27,178.24,32.24313905]
["bitfinex","SOLUSD",1755006226931,0.03,178.27,178.25,17.13692348]
["bitfinex","SOLUSD",1755006227259,47.17692348,178.26,178.19,26.0]
["bitfinex","SOLUSD",1755006227571,16.46692348,178.22,178.19,26.0]
["bitfinex","SOLUSD",1755006227733,16.46692348,178.23,178.2,15.77621557]
["bitfinex","SOLUSD",1755006228338,5.61009817,178.25,178.2,15.10621557]
["bitfinex","SOLUSD",1755006228544,16.46692348,178.23,178.2,15.77621557]
["bitfinex","SOLUSD",1755006228743,22.07702165,178.25,178.21,0.67]
["bitfinex","SOLUSD",1755006228951,5.61009817,178.25,178.22,15.77621557]
["bitfinex","SOLUSD",1755006229332,30.0,178.26,178.24,15.10621557]
["bitfinex","SOLUSD",1755006229534,30.0,178.25,178.24,15.10621557]
["bitfinex","SOLUSD",1755006229738,30.0,178.25,178.24,32.24313905]
["bitfinex","SOLUSD",1755006230236,0.03,178.27,178.24,32.24313905]
["bitfinex","SOLUSD",1755006230437,0.03,178.27,178.25,0.67]
["bitfinex","SOLUSD",1755006230848,20.2165588,178.27,178.21,15.77621557]
["bitfinex","SOLUSD",1755006231160,16.46692348,178.26,178.21,0.67]
["bitfinex","SOLUSD",1755006231358,0.74,178.27,178.22,15.10621557]
["bitfinex","SOLUSD",1755006231540,16.46692348,178.23,178.21,26.0]
["bitfinex","SOLUSD",1755006231938,16.46692348,178.22,178.21,15.10621557]
["bitfinex","SOLUSD",1755006232244,20.19228815,178.22,178.21,15.10621557]
["bitfinex","SOLUSD",1755006232445,20.19228815,178.22,178.2,26.0]
["bitfinex","SOLUSD",1755006232446,9.33645163,178.22,178.19,41.10621557]
["bitfinex","SOLUSD",1755006232679,4.74263006,178.27,178.21,31.57313905]
["bitfinex","SOLUSD",1755006232970,16.46692348,178.24,178.22,15.10621557]
["bitfinex","SOLUSD",1755006233166,3.73016532,178.23,178.22,15.10621557]
["bitfinex","SOLUSD",1755006233776,3.73016532,178.23,178.21,46.48]
["bitfinex","SOLUSD",1755006233777,16.46692348,178.24,178.21,46.48]
["bitfinex","SOLUSD",1755006233939,3.73016532,178.23,178.2,15.10621557]
["bitfinex","SOLUSD",1755006234252,3.73016532,178.22,178.2,15.10621557]
["bitfinex","SOLUSD",1755006234453,25.80844618,178.21,178.2,26.0]
["bitfinex","SOLUSD",1755006234768,25.80844618,178.21,178.2,15.10621557]
["bitfinex","SOLUSD",1755006234969,29.96606098,178.21,178.2,15.10621557]
["bitfinex","SOLUSD",1755006235141,29.96606098,178.21,178.19,15.10621557]
["bitfinex","SOLUSD",1755006235335,3.73016532,178.2,178.19,15.10621557]
["bitfinex","SOLUSD",1755006235540,24.36132415,178.2,178.19,15.10621557]
["bitfinex","SOLUSD",1755006235747,29.97300549,178.2,178.18,46.44]
["bitfinex","SOLUSD",1755006236062,3.73016532,178.19,178.18,61.54621557]
["bitfinex","SOLUSD",1755006236370,3.73016532,178.19,178.18,46.44]
["bitfinex","SOLUSD",1755006236371,24.36408783,178.19,178.18,46.44]
["bitfinex","SOLUSD",1755006236570,12.60979441,178.19,178.18,46.44]
["bitfinex","SOLUSD",1755006236865,24.36408783,178.19,178.16,15.10621557]
["bitfinex","SOLUSD",1755006237065,16.46692348,178.17,178.16,15.10621557]
["bitfinex","SOLUSD",1755006237267,20.1970888,178.17,178.16,41.10621557]
["bitfinex","SOLUSD",1755006237569,20.1970888,178.17,178.16,41.77621557]
["bitfinex","SOLUSD",1755006237570,3.73016532,178.17,178.16,41.77621557]
["bitfinex","SOLUSD",1755006237871,20.1970888,178.17,178.16,41.10621557]
["bitfinex","SOLUSD",1755006238238,29.9793714,178.17,178.15,0.06]
["bitfinex","SOLUSD",1755006238435,24.36662999,178.16,178.15,41.16621557]
["bitfinex","SOLUSD",1755006238667,24.36662999,178.16,178.15,15.16621557]
["bitfinex","SOLUSD",1755006239031,24.36662999,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755006239659,29.97956218,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755006239953,30.68956218,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755006240130,14.2226387,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755006240329,29.97956218,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755006240534,29.06139969,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755006241135,12.59447621,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755006241338,34.67433188,178.16,178.15,0.06]
["bitfinex","SOLUSD",1755006241649,36.93832649,178.16,178.13,0.06]
["bitfinex","SOLUSD",1755006241850,21.16204168,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006242049,29.06174819,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006242255,7.89970651,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006242460,7.89970651,178.14,178.13,0.73]
["bitfinex","SOLUSD",1755006242647,7.89970651,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006243050,7.90378878,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006243457,7.9042469,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006243952,30.66473274,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006244278,35.35985094,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006244566,29.06628858,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006245153,7.90519391,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006245546,29.98567975,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006245742,24.37211739,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006245959,7.90519391,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006246677,25.81065116,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006246848,25.18153155,178.14,178.13,0.06]
["bitfinex","SOLUSD",1755006247050,30.55664975,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006247670,18.89517542,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006247869,30.55664975,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006248076,25.86153155,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006248374,25.18153155,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006248554,37.90649486,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006248871,37.90649486,178.14,178.13,27.43768991]
["bitfinex","SOLUSD",1755006248872,30.0,178.14,178.13,27.43768991]
["bitfinex","SOLUSD",1755006249046,166.05659253,178.22,178.14,15.10621557]
["bitfinex","SOLUSD",1755006249247,11.66147433,178.19,178.13,0.67000001]
["bitfinex","SOLUSD",1755006249471,15.42033999,178.18,178.14,15.10621557]
["bitfinex","SOLUSD",1755006249774,0.68,178.2,178.13,15.10621558]
["bitfinex","SOLUSD",1755006249775,16.10033999,178.17,178.13,15.10621558]
["bitfinex","SOLUSD",1755006249978,45.78,178.2,178.13,1e-08]
["bitfinex","SOLUSD",1755006249979,11.66147433,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006250159,15.4216878,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006251371,149.7,178.18,178.13,12.33147434]
["bitfinex","SOLUSD",1755006251584,3.75949423,178.17,178.15,15.10621557]
["bitfinex","SOLUSD",1755006252580,4.43949423,178.17,178.15,15.10621557]
["bitfinex","SOLUSD",1755006252758,3.75949423,178.17,178.15,12.33147433]
["bitfinex","SOLUSD",1755006252952,149.7,178.18,178.17,15.10621557]
["bitfinex","SOLUSD",1755006253153,46.1004501,178.18,178.13,1e-08]
["bitfinex","SOLUSD",1755006253378,11.66147433,178.16,178.13,15.10621558]
["bitfinex","SOLUSD",1755006253787,12.34147433,178.16,178.13,15.10621558]
["bitfinex","SOLUSD",1755006254009,11.66147433,178.15,178.13,1e-08]
["bitfinex","SOLUSD",1755006254317,65.1801824,178.14,178.13,1e-08]
["bitfinex","SOLUSD",1755006254612,26.0,178.1,178.01,0.67]
["bitfinex","SOLUSD",1755006254777,11.66147433,178.03,178.0,0.06]
["bitfinex","SOLUSD",1755006254974,65.2001824,178.09,178.0,0.06]
["bitfinex","SOLUSD",1755006254975,45.6,178.04,178.0,0.06]
["bitfinex","SOLUSD",1755006255194,26.0,178.06,177.96,0.06]
["bitfinex","SOLUSD",1755006255195,0.68,178.02,177.96,0.06]
["bitfinex","SOLUSD",1755006255396,11.66147433,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006255609,0.68,178.0,177.96,0.06]
["bitfinex","SOLUSD",1755006255993,5.61829316,177.99,177.96,0.06]
["bitfinex","SOLUSD",1755006256175,11.66147433,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006256378,11.66147433,177.98,177.96,0.06]
["bitfinex","SOLUSD",1755006256721,3.75668391,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006256876,0.68,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006257077,17.16414634,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006257282,4.43668391,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006257501,16.48414634,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006257728,18.74570334,178.02,177.97,15.10621557]
["bitfinex","SOLUSD",1755006257729,16.48414634,178.02,177.97,15.10621557]
["bitfinex","SOLUSD",1755006258016,17.16414634,178.02,177.96,0.06]
["bitfinex","SOLUSD",1755006258180,3.75174538,178.01,177.96,0.06]
["bitfinex","SOLUSD",1755006258379,16.48414634,177.99,177.96,15.16621557]
["bitfinex","SOLUSD",1755006258606,16.48414634,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006258782,82.37926075,177.97,177.96,0.06]
["bitfinex","SOLUSD",1755006259125,70.74226271,177.97,177.94,0.06]
["bitfinex","SOLUSD",1755006259419,16.48414634,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755006259710,20.23511441,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755006259898,26.53467046,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755006260291,30.69127256,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755006260480,26.53467046,177.95,177.94,0.06]
["bitfinex","SOLUSD",1755006260683,40.58356059,177.95,177.9,0.1]
["bitfinex","SOLUSD",1755006261000,4.43096807,177.94,177.9,0.1]
["bitfinex","SOLUSD",1755006261225,16.48414634,177.91,177.9,0.1]
["bitfinex","SOLUSD",1755006261516,30.68,177.93,177.9,0.1]
["bitfinex","SOLUSD",1755006261730,75.86,177.93,177.9,15.20621557]
["bitfinex","SOLUSD",1755006261893,45.88,177.94,177.9,15.20621557]
["bitfinex","SOLUSD",1755006262090,0.68,177.97,177.91,16.48414634]
["bitfinex","SOLUSD",1755006262310,16.48414634,177.98,177.92,15.10621557]
["bitfinex","SOLUSD",1755006262622,45.9,178.0,177.94,15.10621557]
["bitfinex","SOLUSD",1755006263006,16.48414634,177.98,177.94,15.10621557]
["bitfinex","SOLUSD",1755006263332,16.48414634,178.02,177.98,15.10621557]
["bitfinex","SOLUSD",1755006263493,30.0,177.99,177.98,31.59036191]
["bitfinex","SOLUSD",1755006263697,16.48414634,178.0,177.97,15.10621557]
["bitfinex","SOLUSD",1755006263928,16.48414634,177.99,177.97,15.10621557]
["bitfinex","SOLUSD",1755006264095,16.48414634,177.98,177.95,15.10621557]
["bitfinex","SOLUSD",1755006264509,25.10621557,177.95,177.9,0.1]
["bitfinex","SOLUSD",1755006264791,25.10621557,177.95,177.69,2.92685333]
["bitfinex","SOLUSD",1755006264792,26.0,177.88,177.77,0.67]
["bitfinex","SOLUSD",1755006264992,26.0,177.88,177.76,0.67]
["bitfinex","SOLUSD",1755006264993,0.68,177.87,177.76,0.67]
["bitfinex","SOLUSD",1755006265216,16.48414634,177.86,177.81,16.48414634]
["bitfinex","SOLUSD",1755006265412,0.68,177.86,177.79,0.67]
["bitfinex","SOLUSD",1755006265617,16.48414634,177.83,177.8,26.0]
["bitfinex","SOLUSD",1755006265837,16.48414634,177.83,177.78,0.67]
["bitfinex","SOLUSD",1755006265991,16.48414634,177.82,177.76,20.73161793]
["bitfinex","SOLUSD",1755006266199,16.48414634,177.82,177.8,15.10621557]
["bitfinex","SOLUSD",1755006266494,0.68,177.85,177.8,15.10621557]
["bitfinex","SOLUSD",1755006266495,16.48414634,177.83,177.8,15.10621557]
["bitfinex","SOLUSD",1755006266699,16.48414634,177.82,177.8,15.10621557]
["bitfinex","SOLUSD",1755006267302,16.48414634,177.81,177.8,15.10621557]
["bitfinex","SOLUSD",1755006267502,0.68,177.85,177.8,15.10621557]
["bitfinex","SOLUSD",1755006267719,16.48414634,177.83,177.8,15.77621557]
["bitfinex","SOLUSD",1755006268107,16.48414634,177.83,177.8,15.10621557]
["bitfinex","SOLUSD",1755006268317,5.62253516,177.86,177.8,15.10621557]
["bitfinex","SOLUSD",1755006268318,16.48414634,177.81,177.8,15.10621557]
["bitfinex","SOLUSD",1755006268514,16.48414634,177.82,177.77,31.59036191]
["bitfinex","SOLUSD",1755006268724,0.68,177.86,177.79,31.59036191]
["bitfinex","SOLUSD",1755006268924,0.68,177.93,177.85,15.10621557]
["bitfinex","SOLUSD",1755006269103,16.48414634,177.9,177.88,26.0]
["bitfinex","SOLUSD",1755006269304,0.68,177.93,177.88,26.0]
["bitfinex","SOLUSD",1755006269622,45.78,177.95,177.89,41.10621557]
["bitfinex","SOLUSD",1755006269926,16.48414634,177.91,177.89,41.10621557]
["bitfinex","SOLUSD",1755006270132,0.68,177.94,177.85,0.67]
["bitfinex","SOLUSD",1755006270133,6.30009079,177.94,177.85,0.67]
["bitfinex","SOLUSD",1755006270300,16.48414634,177.86,177.85,26.0]
["bitfinex","SOLUSD",1755006270727,16.48414634,177.86,177.81,0.67]
["bitfinex","SOLUSD",1755006270910,46.5,177.9,177.82,32.26036191]
["bitfinex","SOLUSD",1755006271230,46.5,177.9,177.82,15.77621557]
["bitfinex","SOLUSD",1755006271424,0.68,177.89,177.84,26.0]
["bitfinex","SOLUSD",1755006271741,0.68,177.88,177.84,26.0]
["bitfinex","SOLUSD",1755006272104,6.30190348,177.88,177.84,26.0]
["bitfinex","SOLUSD",1755006272299,0.68,177.88,177.84,26.0]
["bitfinex","SOLUSD",1755006272524,0.72,177.91,177.84,26.0]
["bitfinex","SOLUSD",1755006272726,45.74,177.9,177.85,26.0]
["bitfinex","SOLUSD",1755006273030,16.48414634,177.86,177.85,26.0]
["bitfinex","SOLUSD",1755006273203,16.48414634,177.86,177.76,10.0]
["bitfinex","SOLUSD",1755006273204,0.72,177.86,177.74,14.06518505]
["bitfinex","SOLUSD",1755006273402,0.72,177.86,177.83,26.0]
["bitfinex","SOLUSD",1755006273619,0.72,177.89,177.83,26.0]
["bitfinex","SOLUSD",1755006273828,16.48414634,177.86,177.84,15.10621557]
["bitfinex","SOLUSD",1755006274010,16.48414634,177.86,177.84,41.10621557]
["bitfinex","SOLUSD",1755006274331,16.48414634,177.85,177.78,0.68]
["bitfinex","SOLUSD",1755006274542,46.42,177.85,177.76,0.68]
["bitfinex","SOLUSD",1755006274714,0.72,177.84,177.76,0.68]
["bitfinex","SOLUSD",1755006274919,16.48414634,177.8,177.79,26.0]
["bitfinex","SOLUSD",1755006275116,16.48414634,177.8,177.76,15.10621557]
["bitfinex","SOLUSD",1755006275419,0.72,177.82,177.76,15.10621557]
["bitfinex","SOLUSD",1755006275616,16.48414634,177.79,177.76,15.10621557]
["bitfinex","SOLUSD",1755006275815,16.48414634,177.79,177.71,0.06]
["bitfinex","SOLUSD",1755006275816,46.4,177.78,177.71,0.06]
["bitfinex","SOLUSD",1755006276005,32.96829268,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755006276204,38.59512139,177.72,177.71,0.06]
["bitfinex","SOLUSD",1755006276407,39.31512139,177.72,177.57,0.68]
["bitfinex","SOLUSD",1755006276732,16.48414634,177.61,177.57,0.68]
["bitfinex","SOLUSD",1755006277121,16.48414634,177.6,177.57,0.68]
["bitfinex","SOLUSD",1755006277448,16.48414634,177.58,177.47,0.68]
["bitfinex","SOLUSD",1755006277604,16.48414634,177.5,177.38,10.0]
["bitfinex","SOLUSD",1755006277802,16.48414634,177.49,177.43,0.68]
["bitfinex","SOLUSD",1755006278027,16.48414634,177.49,177.47,2.93228812]
["bitfinex","SOLUSD",1755006278222,6.35294806,177.53,177.47,2.93228812]
["bitfinex","SOLUSD",1755006278422,0.72,177.53,177.47,26.0]
["bitfinex","SOLUSD",1755006278644,0.72,177.53,177.44,5.63570784]
["bitfinex","SOLUSD",1755006279078,16.48414634,177.49,177.44,5.63570784]
["bitfinex","SOLUSD",1755006279254,0.72,177.53,177.47,26.0]
["bitfinex","SOLUSD",1755006279577,0.72,177.53,177.38,10.0]
["bitfinex","SOLUSD",1755006279578,32.96829268,177.48,177.31,10.68]
["bitfinex","SOLUSD",1755006279883,32.96829268,177.48,177.28,33.41492466]
["bitfinex","SOLUSD",1755006279884,46.66,177.47,177.33,0.68]
["bitfinex","SOLUSD",1755006280168,46.66,177.47,177.36,5.63807109]
["bitfinex","SOLUSD",1755006280169,6.35493988,177.47,177.36,5.63807109]
["bitfinex","SOLUSD",1755006280366,0.72,177.47,177.37,0.68]
["bitfinex","SOLUSD",1755006280564,16.48414634,177.48,177.37,0.68]
["bitfinex","SOLUSD",1755006280769,16.48414634,177.47,177.37,0.68]
["bitfinex","SOLUSD",1755006280974,16.48414634,177.47,177.36,36.21784214]
["bitfinex","SOLUSD",1755006280975,16.48414634,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755006281267,46.08,177.47,177.36,5.63807109]
["bitfinex","SOLUSD",1755006281570,0.72,177.46,177.42,16.48414634]
["bitfinex","SOLUSD",1755006281772,23.26713,177.49,177.45,15.10621557]
["bitfinex","SOLUSD",1755006281956,16.48414634,177.46,177.43,26.0]
["bitfinex","SOLUSD",1755006282154,5.63475516,177.47,177.38,0.68]
["bitfinex","SOLUSD",1755006282454,5.63475516,177.47,177.39,26.0]
["bitfinex","SOLUSD",1755006282644,16.48414634,177.47,177.4,41.10621557]
["bitfinex","SOLUSD",1755006282849,6.78298366,177.49,177.47,26.0]
["bitfinex","SOLUSD",1755006283170,6.78298366,177.49,177.48,41.10621557]
["bitfinex","SOLUSD",1755006283468,50.0,177.53,177.52,41.10621557]
["bitfinex","SOLUSD",1755006283644,50.0,177.53,177.52,58.27036191]
["bitfinex","SOLUSD",1755006283846,0.72,177.65,177.6,26.0]
["bitfinex","SOLUSD",1755006284057,17.20414634,177.65,177.61,15.10621557]
["bitfinex","SOLUSD",1755006284270,16.48414634,177.62,177.59,5.63064125]
["bitfinex","SOLUSD",1755006284476,7.25397282,177.68,177.59,5.63064125]
["bitfinex","SOLUSD",1755006284477,0.72,177.61,177.59,26.0]
["bitfinex","SOLUSD",1755006284684,7.25397282,177.68,177.64,15.10621557]
["bitfinex","SOLUSD",1755006284850,7.25397282,177.68,177.64,31.59036191]
["bitfinex","SOLUSD",1755006285045,7.97397282,177.68,177.64,15.10621557]
["bitfinex","SOLUSD",1755006285261,7.25397282,177.68,177.67,26.0]
["bitfinex","SOLUSD",1755006285457,10.0,177.84,177.67,57.59036191]
["bitfinex","SOLUSD",1755006285458,16.48414634,177.74,177.67,57.59036191]
["bitfinex","SOLUSD",1755006285692,51.94430948,177.8,177.68,41.10621557]
["bitfinex","SOLUSD",1755006285849,16.48414634,177.69,177.68,26.0]
["bitfinex","SOLUSD",1755006286044,0.72,177.69,177.6,42.48414634]
["bitfinex","SOLUSD",1755006286352,0.72,177.69,177.57,46.3]
["bitfinex","SOLUSD",1755006286353,0.72,177.69,177.64,26.0]
["bitfinex","SOLUSD",1755006286560,16.48414634,177.66,177.64,26.0]
["bitfinex","SOLUSD",1755006286764,0.72,177.65,177.58,15.10621557]
["bitfinex","SOLUSD",1755006287076,0.72,177.71,177.62,31.59036191]
["bitfinex","SOLUSD",1755006287252,0.72,177.71,177.66,15.10621557]
["bitfinex","SOLUSD",1755006287449,16.48414634,177.69,177.66,15.10621557]
["bitfinex","SOLUSD",1755006287647,0.72,177.68,177.61,26.0]
["bitfinex","SOLUSD",1755006287847,16.48414634,177.63,177.59,15.10621557]
["bitfinex","SOLUSD",1755006288153,16.48414634,177.6,177.5,15.10621557]
["bitfinex","SOLUSD",1755006288470,16.48414634,177.61,177.57,15.10621557]
["bitfinex","SOLUSD",1755006288650,16.48414634,177.6,177.54,26.0]
["bitfinex","SOLUSD",1755006288968,6.35011299,177.62,177.55,15.10621557]
["bitfinex","SOLUSD",1755006289271,16.48414634,177.6,177.55,15.10621557]
["bitfinex","SOLUSD",1755006289576,0.72,177.6,177.56,15.10621557]
["bitfinex","SOLUSD",1755006289759,16.48414634,177.59,177.56,15.10621557]
["bitfinex","SOLUSD",1755006290162,17.20414634,177.6,177.56,15.10621557]
["bitfinex","SOLUSD",1755006290371,16.48414634,177.58,177.56,15.10621557]
["bitfinex","SOLUSD",1755006290576,0.72,177.58,177.52,15.10621557]
["bitfinex","SOLUSD",1755006290776,16.48414634,177.55,177.52,15.10621557]
["bitfinex","SOLUSD",1755006291255,16.48414634,177.56,177.52,41.10621557]
["bitfinex","SOLUSD",1755006291466,16.48414634,177.56,177.52,15.10621557]
["bitfinex","SOLUSD",1755006291660,16.48414634,177.55,177.54,26.0]
["bitfinex","SOLUSD",1755006291859,17.20414634,177.55,177.48,15.10621557]
["bitfinex","SOLUSD",1755006292060,16.48414634,177.5,177.46,15.10621557]
["bitfinex","SOLUSD",1755006292268,0.72,177.5,177.46,15.10621557]
["bitfinex","SOLUSD",1755006292465,16.48414634,177.47,177.42,16.48414634]
["bitfinex","SOLUSD",1755006292699,5.63350375,177.51,177.44,16.48414634]
["bitfinex","SOLUSD",1755006292981,16.48414634,177.49,177.47,26.0]
["bitfinex","SOLUSD",1755006293167,16.48414634,177.5,177.46,15.10621557]
["bitfinex","SOLUSD",1755006293354,0.72,177.5,177.46,15.10621557]
["bitfinex","SOLUSD",1755006293554,17.20414634,177.5,177.46,15.10621557]
["bitfinex","SOLUSD",1755006293754,0.72,177.54,177.46,15.10621557]
["bitfinex","SOLUSD",1755006293954,16.48414634,177.51,177.46,15.10621557]
["bitfinex","SOLUSD",1755006294190,0.72,177.5,177.32,50.54]
["bitfinex","SOLUSD",1755006294355,16.48414634,177.48,177.44,15.10621557]
["bitfinex","SOLUSD",1755006294556,0.72,177.5,177.37,46.48]
["bitfinex","SOLUSD",1755006294557,16.48414634,177.45,177.37,46.48]
["bitfinex","SOLUSD",1755006294884,16.48414634,177.42,177.37,46.48]
["bitfinex","SOLUSD",1755006295050,16.48414634,177.42,177.38,15.10621557]
["bitfinex","SOLUSD",1755006295253,0.72,177.45,177.38,15.10621557]
["bitfinex","SOLUSD",1755006295467,16.48414634,177.42,177.38,41.10621557]
["bitfinex","SOLUSD",1755006295676,16.48414634,177.44,177.38,41.10621557]
["bitfinex","SOLUSD",1755006295883,0.72,177.45,177.38,15.10621557]
["bitfinex","SOLUSD",1755006296182,16.48414634,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755006296384,16.48414634,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755006296596,16.48414634,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755006296761,0.72,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755006296762,16.48414634,177.39,177.36,0.06]
["bitfinex","SOLUSD",1755006296963,16.48414634,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755006297269,0.72,177.41,177.36,15.16621557]
["bitfinex","SOLUSD",1755006297478,16.48414634,177.4,177.36,15.16621557]
["bitfinex","SOLUSD",1755006297676,16.48414634,177.4,177.36,31.65036191]
["bitfinex","SOLUSD",1755006297876,16.48414634,177.4,177.36,15.16621557]
["bitfinex","SOLUSD",1755006298091,16.48414634,177.37,177.36,26.06]
["bitfinex","SOLUSD",1755006298258,16.48414634,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755006298259,17.20414634,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755006298458,6.35664974,177.42,177.36,0.06]
["bitfinex","SOLUSD",1755006298681,17.20414634,177.42,177.37,16.48414634]
["bitfinex","SOLUSD",1755006298859,6.35507269,177.46,177.38,16.48414634]
["bitfinex","SOLUSD",1755006299059,16.48414634,177.4,177.36,41.16621557]
["bitfinex","SOLUSD",1755006299265,16.48414634,177.4,177.36,57.65036191]
["bitfinex","SOLUSD",1755006299470,16.48414634,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755006299871,16.48414634,177.37,177.36,26.06]
["bitfinex","SOLUSD",1755006300070,0.72,177.43,177.36,0.06]
["bitfinex","SOLUSD",1755006300293,16.48414634,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755006300473,17.20414634,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755006300662,17.20414634,177.37,177.23,0.07]
["bitfinex","SOLUSD",1755006300983,16.48414634,177.31,177.24,15.10621557]
["bitfinex","SOLUSD",1755006301184,16.48414634,177.31,177.23,46.32]
["bitfinex","SOLUSD",1755006301185,0.72,177.31,177.23,46.32]
["bitfinex","SOLUSD",1755006301387,26.0,177.39,177.28,16.48414634]
["bitfinex","SOLUSD",1755006301686,16.48414634,177.36,177.3,26.0]
["bitfinex","SOLUSD",1755006301888,45.72720099,177.42,177.26,26.0]
["bitfinex","SOLUSD",1755006301889,16.48414634,177.31,177.26,26.0]
["bitfinex","SOLUSD",1755006302184,16.48414634,177.28,177.23,46.28]
["bitfinex","SOLUSD",1755006302405,0.72,177.27,177.18,5.64397787]
["bitfinex","SOLUSD",1755006302566,0.72,177.27,177.13,10.0]
["bitfinex","SOLUSD",1755006302567,26.72,177.27,177.13,5.64557104]
["bitfinex","SOLUSD",1755006302888,16.48414634,177.14,177.07,0.07]
["bitfinex","SOLUSD",1755006303085,46.28,177.21,177.03,0.07]
["bitfinex","SOLUSD",1755006303388,16.48414634,177.12,177.03,0.07]
["bitfinex","SOLUSD",1755006303576,26.72,177.2,177.03,0.07]
["bitfinex","SOLUSD",1755006303765,26.72,177.2,177.08,16.48414634]
["bitfinex","SOLUSD",1755006303766,0.72,177.15,177.08,16.48414634]
["bitfinex","SOLUSD",1755006303963,0.72,177.19,177.12,16.48414634]
["bitfinex","SOLUSD",1755006304163,0.72,177.19,177.08,0.07]
["bitfinex","SOLUSD",1755006304389,0.72,177.19,177.14,16.48414634]
["bitfinex","SOLUSD",1755006304682,0.72,177.19,177.09,5.64684623]
["bitfinex","SOLUSD",1755006304683,17.20414634,177.18,177.1,15.10621557]
["bitfinex","SOLUSD",1755006304885,17.20414634,177.18,177.14,15.10621557]
["bitfinex","SOLUSD",1755006305086,16.48414634,177.17,177.1,15.10621557]
["bitfinex","SOLUSD",1755006305383,0.72,177.18,177.07,5.64748404]
["bitfinex","SOLUSD",1755006305568,0.72,177.22,177.08,0.07]
["bitfinex","SOLUSD",1755006305768,31.05106361,177.32,177.19,16.48414634]
["bitfinex","SOLUSD",1755006305982,5.63983982,177.31,177.18,26.0]
["bitfinex","SOLUSD",1755006306179,5.63983982,177.31,177.2,16.48414634]
["bitfinex","SOLUSD",1755006306492,31.05106361,177.32,177.25,15.10621557]
["bitfinex","SOLUSD",1755006306493,0.72,177.3,177.25,15.10621557]
["bitfinex","SOLUSD",1755006306697,0.72,177.29,177.2,5.64334085]
["bitfinex","SOLUSD",1755006306993,16.48414634,177.21,177.16,15.10621557]
["bitfinex","SOLUSD",1755006307162,16.48414634,177.21,177.17,26.0]
["bitfinex","SOLUSD",1755006307358,16.484147,177.3,177.18,15.10621557]
["bitfinex","SOLUSD",1755006307592,16.48414634,177.36,177.24,16.48414634]
["bitfinex","SOLUSD",1755006307903,16.48414634,177.3,177.23,15.10621557]
["bitfinex","SOLUSD",1755006308067,16.48414634,177.29,177.25,15.10621557]
["bitfinex","SOLUSD",1755006308403,5.64174894,177.25,177.17,15.10621557]
["bitfinex","SOLUSD",1755006308687,5.64174894,177.25,177.09,46.56]
["bitfinex","SOLUSD",1755006308688,17.20414634,177.24,177.09,46.56]
["bitfinex","SOLUSD",1755006308898,16.48414634,177.16,177.09,46.56]
["bitfinex","SOLUSD",1755006309191,0.72,177.15,177.06,16.48414634]
["bitfinex","SOLUSD",1755006309390,94.494866,177.25,177.11,42.48414634]
["bitfinex","SOLUSD",1755006309593,0.72,177.19,177.13,16.48414634]
["bitfinex","SOLUSD",1755006309802,0.72,177.23,177.16,16.48414634]
["bitfinex","SOLUSD",1755006310035,0.72,177.23,177.18,16.48414634]
["bitfinex","SOLUSD",1755006310036,17.20414634,177.23,177.18,16.48414634]
["bitfinex","SOLUSD",1755006310183,16.48414634,177.21,177.15,15.10621557]
["bitfinex","SOLUSD",1755006310363,16.48414634,177.17,177.14,26.0]
["bitfinex","SOLUSD",1755006310566,16.48414634,177.18,177.14,26.0]
["bitfinex","SOLUSD",1755006310780,16.48414634,177.24,177.14,26.0]
["bitfinex","SOLUSD",1755006310781,0.72,177.24,177.15,15.10621557]
["bitfinex","SOLUSD",1755006310978,16.48414634,177.26,177.2,31.59036191]
["bitfinex","SOLUSD",1755006311292,5.64015792,177.3,177.22,15.10621557]
["bitfinex","SOLUSD",1755006311607,16.48414634,177.26,177.23,15.10621557]
["bitfinex","SOLUSD",1755006311765,0.72,177.34,177.25,31.59036191]
["bitfinex","SOLUSD",1755006311964,0.72,177.34,177.18,46.54]
["bitfinex","SOLUSD",1755006311965,0.72,177.34,177.18,0.07]
["bitfinex","SOLUSD",1755006312169,16.48414634,177.25,177.24,15.10621557]
["bitfinex","SOLUSD",1755006312404,16.48414634,177.25,177.23,26.0]
["bitfinex","SOLUSD",1755006312405,6.36078113,177.29,177.23,26.0]
["bitfinex","SOLUSD",1755006312571,1.22,177.33,177.27,15.10621557]
["bitfinex","SOLUSD",1755006312899,0.75,177.36,177.3,15.10621557]
["bitfinex","SOLUSD",1755006313104,30.0,177.31,177.3,15.10621557]
["bitfinex","SOLUSD",1755006313407,0.03,177.36,177.33,41.10621557]
["bitfinex","SOLUSD",1755006313574,0.03,177.36,177.35,15.10621557]
["bitfinex","SOLUSD",1755006313795,0.72,177.35,177.29,15.10621557]
["bitfinex","SOLUSD",1755006313992,16.48414634,177.32,177.29,15.10621557]
["bitfinex","SOLUSD",1755006314198,16.48414634,177.3,177.26,26.0]
["bitfinex","SOLUSD",1755006314499,5.64079422,177.28,177.18,5.64397787]
["bitfinex","SOLUSD",1755006314701,16.48414634,177.23,177.18,62.94414634]
["bitfinex","SOLUSD",1755006314899,0.72,177.27,177.2,16.48414634]
["bitfinex","SOLUSD",1755006315237,16.48414634,177.24,177.17,0.06]
["bitfinex","SOLUSD",1755006315515,0.72,177.27,177.19,15.10621557]
["bitfinex","SOLUSD",1755006315716,16.48414634,177.27,177.23,15.10621557]
["bitfinex","SOLUSD",1755006316036,33.83140681,177.35,177.23,15.10621557]
["bitfinex","SOLUSD",1755006316037,6.3585678,177.35,177.26,42.48414634]
["bitfinex","SOLUSD",1755006316240,0.72,177.35,177.29,15.10621557]
["bitfinex","SOLUSD",1755006316522,0.03,177.36,177.29,15.10621557]
["bitfinex","SOLUSD",1755006316523,16.51414634,177.36,177.3,31.59036191]
["bitfinex","SOLUSD",1755006316692,16.48414634,177.35,177.3,31.59036191]
["bitfinex","SOLUSD",1755006316893,0.03,177.36,177.32,31.59036191]
["bitfinex","SOLUSD",1755006317091,0.03,177.36,177.32,41.10621557]
["bitfinex","SOLUSD",1755006317417,0.72,177.35,177.33,15.10621557]
["bitfinex","SOLUSD",1755006317921,16.51414634,177.36,177.33,15.10621557]
["bitfinex","SOLUSD",1755006318139,0.03,177.36,177.33,31.59036191]
["bitfinex","SOLUSD",1755006318348,0.03,177.36,177.33,15.10621557]
["bitfinex","SOLUSD",1755006318627,0.03,177.36,177.33,31.59036191]
["bitfinex","SOLUSD",1755006318823,0.03,177.36,177.33,15.10621557]
["bitfinex","SOLUSD",1755006318824,16.51414634,177.36,177.33,15.10621557]
["bitfinex","SOLUSD",1755006319003,16.48414634,177.34,177.33,15.10621557]
["bitfinex","SOLUSD",1755006319318,17.20414634,177.34,177.25,15.10621557]
["bitfinex","SOLUSD",1755006319618,16.48414634,177.28,177.24,46.36]
["bitfinex","SOLUSD",1755006319818,0.72,177.31,177.22,46.36]
["bitfinex","SOLUSD",1755006320019,16.48414634,177.28,177.23,31.59036191]
["bitfinex","SOLUSD",1755006320193,0.72,177.28,177.25,41.10621557]
["bitfinex","SOLUSD",1755006320395,16.48414634,177.29,177.25,41.10621557]
["bitfinex","SOLUSD",1755006320613,16.48414634,177.29,177.23,20.74854325]
["bitfinex","SOLUSD",1755006320794,5.63983982,177.31,177.24,15.10621557]
["bitfinex","SOLUSD",1755006320795,16.48414634,177.27,177.24,15.10621557]
["bitfinex","SOLUSD",1755006320994,16.48414634,177.3,177.26,15.10621557]
["bitfinex","SOLUSD",1755006321426,16.48414634,177.29,177.26,15.10621557]
["bitfinex","SOLUSD",1755006321631,16.48414634,177.27,177.25,26.0]
["bitfinex","SOLUSD",1755006321832,17.20414634,177.26,177.2,61.36621557]
["bitfinex","SOLUSD",1755006322142,16.48414634,177.21,177.17,0.06]
["bitfinex","SOLUSD",1755006322302,16.48414634,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755006322606,17.20414634,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755006322808,6.36270398,177.22,177.17,0.06]
["bitfinex","SOLUSD",1755006323012,22.12685032,177.22,177.17,0.06]
["bitfinex","SOLUSD",1755006323238,0.72,177.28,177.21,16.48414634]
["bitfinex","SOLUSD",1755006323423,16.48414634,177.27,177.23,15.10621557]
["bitfinex","SOLUSD",1755006323597,14.0990383,177.32,177.23,15.10621557]
["bitfinex","SOLUSD",1755006323598,16.48414634,177.31,177.23,15.10621557]
["bitfinex","SOLUSD",1755006323920,16.48414634,177.24,177.22,26.0]
["bitfinex","SOLUSD",1755006324125,0.72,177.29,177.23,31.59036191]
["bitfinex","SOLUSD",1755006324307,16.48414634,177.28,177.23,15.10621557]
["bitfinex","SOLUSD",1755006324510,16.48414634,177.24,177.17,5.7040269]
["bitfinex","SOLUSD",1755006324707,22.19162571,177.24,177.2,26.0]
["bitfinex","SOLUSD",1755006324906,0.72,177.23,177.2,26.0]
["bitfinex","SOLUSD",1755006325101,0.72,177.26,177.21,37.29784128]
["bitfinex","SOLUSD",1755006325306,22.91162571,177.26,177.21,37.29784128]
["bitfinex","SOLUSD",1755006325508,5.64111242,177.27,177.23,22.19162571]
["bitfinex","SOLUSD",1755006325725,22.19162571,177.24,177.21,15.10621557]
["bitfinex","SOLUSD",1755006326111,19.74283954,177.28,177.21,15.10621557]
["bitfinex","SOLUSD",1755006326311,22.19162571,177.23,177.17,0.06]
["bitfinex","SOLUSD",1755006326513,22.19162571,177.19,177.17,0.06]
["bitfinex","SOLUSD",1755006326704,0.72,177.21,177.17,0.06]
["bitfinex","SOLUSD",1755006326907,5.64278939,177.22,177.17,15.16621557]
["bitfinex","SOLUSD",1755006327101,22.19162571,177.19,177.17,26.06]
["bitfinex","SOLUSD",1755006327319,22.19162571,177.18,177.17,0.06]
["bitfinex","SOLUSD",1755006327525,6.36278939,177.22,177.17,0.06]
["bitfinex","SOLUSD",1755006327709,5.64278939,177.22,177.17,37.35784128]
["bitfinex","SOLUSD",1755006327922,27.83402244,177.23,177.19,15.10621557]
["bitfinex","SOLUSD",1755006328114,5.64212165,177.24,177.2,22.19162571]
["bitfinex","SOLUSD",1755006328415,0.72,177.3,177.25,15.10621557]
["bitfinex","SOLUSD",1755006328731,22.19162571,177.35,177.29,22.19162571]
["bitfinex","SOLUSD",1755006328944,5.63899934,177.34,177.29,22.19162571]
["bitfinex","SOLUSD",1755006329123,5.63899934,177.34,177.31,22.19162571]
["bitfinex","SOLUSD",1755006329124,0.72,177.34,177.31,22.19162571]
["bitfinex","SOLUSD",1755006329324,0.72,177.33,177.3,15.10621557]
["bitfinex","SOLUSD",1755006329648,0.72,177.33,177.24,66.14723538]
["bitfinex","SOLUSD",1755006329649,22.19162571,177.31,177.21,26.0]
["bitfinex","SOLUSD",1755006329839,22.19162571,177.31,177.26,22.19162571]
["bitfinex","SOLUSD",1755006330149,0.72,177.3,177.26,15.10621557]
["bitfinex","SOLUSD",1755006330448,0.72,177.33,177.29,15.10621557]
["bitfinex","SOLUSD",1755006330631,22.91162571,177.33,177.29,15.10621557]
["bitfinex","SOLUSD",1755006330830,0.03,177.36,177.25,26.0]
["bitfinex","SOLUSD",1755006330831,22.19162571,177.32,177.26,15.10621557]
["bitfinex","SOLUSD",1755006331143,22.91162571,177.32,177.28,15.10621557]
["bitfinex","SOLUSD",1755006331344,5.66842546,177.36,177.28,15.10621557]
["bitfinex","SOLUSD",1755006331549,0.72,177.32,177.26,15.10621557]
["bitfinex","SOLUSD",1755006331754,20.48405017,177.36,177.25,5.64161888]
["bitfinex","SOLUSD",1755006332043,0.72,177.35,177.29,15.10621557]
["bitfinex","SOLUSD",1755006332231,22.19162571,177.33,177.29,15.10621557]
["bitfinex","SOLUSD",1755006332416,21.96888049,177.33,177.29,15.10621557]
["bitfinex","SOLUSD",1755006332622,22.19162571,177.34,177.29,37.29784128]
["bitfinex","SOLUSD",1755006332842,6.33830236,177.36,177.28,5.64069485]
["bitfinex","SOLUSD",1755006332843,0.03,177.36,177.33,37.29784128]
["bitfinex","SOLUSD",1755006333041,0.03,177.36,177.35,15.10621557]
["bitfinex","SOLUSD",1755006333424,28.52993626,177.36,177.23,26.0]
["bitfinex","SOLUSD",1755006333623,0.67,177.35,177.29,15.10621557]
["bitfinex","SOLUSD",1755006333939,22.19162571,177.3,177.28,26.0]
["bitfinex","SOLUSD",1755006334135,22.19162571,177.3,177.25,68.43162571]
["bitfinex","SOLUSD",1755006334136,0.67,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006334329,22.19162571,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755006334647,5.63882713,177.35,177.29,37.35784128]
["bitfinex","SOLUSD",1755006334951,22.19162571,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006335557,0.67,177.32,177.29,0.06]
["bitfinex","SOLUSD",1755006335742,22.19162571,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006335926,30.03866224,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006336124,30.70866224,177.3,177.23,15.10621557]
["bitfinex","SOLUSD",1755006336323,22.19162571,177.24,177.23,26.0]
["bitfinex","SOLUSD",1755006336542,5.64108235,177.28,177.23,26.0]
["bitfinex","SOLUSD",1755006336744,22.19162571,177.28,177.24,15.10621557]
["bitfinex","SOLUSD",1755006336948,22.19162571,177.28,177.22,5.64263614]
["bitfinex","SOLUSD",1755006337132,22.19162571,177.28,177.24,15.10621557]
["bitfinex","SOLUSD",1755006337332,22.19162571,177.27,177.24,15.10621557]
["bitfinex","SOLUSD",1755006337547,22.19162571,177.29,177.24,22.19162571]
["bitfinex","SOLUSD",1755006337748,22.19162571,177.3,177.25,37.29784128]
["bitfinex","SOLUSD",1755006337954,22.19162571,177.31,177.27,15.10621557]
["bitfinex","SOLUSD",1755006338148,22.86162571,177.32,177.27,37.29784128]
["bitfinex","SOLUSD",1755006338461,22.22162571,177.36,177.31,22.19162571]
["bitfinex","SOLUSD",1755006338759,7.88057972,177.35,177.33,22.19162571]
["bitfinex","SOLUSD",1755006339059,0.03,177.36,177.33,37.29784128]
["bitfinex","SOLUSD",1755006339227,3.73486975,177.35,177.33,15.10621557]
["bitfinex","SOLUSD",1755006339433,26.59649546,177.35,177.33,15.10621557]
["bitfinex","SOLUSD",1755006339627,25.92649546,177.34,177.3,15.10621557]
["bitfinex","SOLUSD",1755006339831,5.66830724,177.36,177.28,26.0]
["bitfinex","SOLUSD",1755006339832,30.74709809,177.33,177.28,15.10621557]
["bitfinex","SOLUSD",1755006340041,22.19162571,177.29,177.24,27.83369296]
["bitfinex","SOLUSD",1755006340253,22.19162571,177.26,177.25,15.10621557]
["bitfinex","SOLUSD",1755006340455,22.19162571,177.26,177.25,41.10621557]
["bitfinex","SOLUSD",1755006340859,30.75101507,177.26,177.19,0.06]
["bitfinex","SOLUSD",1755006341163,22.19162571,177.24,177.19,27.89521083]
["bitfinex","SOLUSD",1755006341328,22.19162571,177.22,177.19,0.06]
["bitfinex","SOLUSD",1755006341533,0.67,177.28,177.21,48.19162571]
["bitfinex","SOLUSD",1755006341729,22.19162571,177.25,177.23,15.10621557]
["bitfinex","SOLUSD",1755006341929,22.19162571,177.24,177.19,0.06]
["bitfinex","SOLUSD",1755006342160,22.19162571,177.25,177.22,15.10621557]
["bitfinex","SOLUSD",1755006342454,22.19162571,177.23,177.22,26.0]
["bitfinex","SOLUSD",1755006342659,7.89472398,177.23,177.22,26.0]
["bitfinex","SOLUSD",1755006342834,22.19162571,177.25,177.22,26.0]
["bitfinex","SOLUSD",1755006343159,6.24876431,177.32,177.22,26.0]
["bitfinex","SOLUSD",1755006343160,7.89625138,177.24,177.22,26.0]
["bitfinex","SOLUSD",1755006343351,4.67322995,177.29,177.23,37.29784128]
["bitfinex","SOLUSD",1755006343537,7.89921191,177.28,177.23,15.10621557]
["bitfinex","SOLUSD",1755006343740,7.89921191,177.27,177.25,15.10621557]
["bitfinex","SOLUSD",1755006344042,7.89921191,177.26,177.25,41.10621557]
["bitfinex","SOLUSD",1755006344241,7.89921191,177.26,177.25,15.10621557]
["bitfinex","SOLUSD",1755006344448,30.09083762,177.26,177.23,26.0]
["bitfinex","SOLUSD",1755006344637,7.89921191,177.25,177.24,26.0]
["bitfinex","SOLUSD",1755006345959,24.51197088,177.25,177.22,45.9]
["bitfinex","SOLUSD",1755006346159,3.74282465,177.24,177.23,26.0]
["bitfinex","SOLUSD",1755006346361,7.90334956,177.24,177.23,26.0]
["bitfinex","SOLUSD",1755006347134,3.74282465,177.24,177.23,63.36136014]
["bitfinex","SOLUSD",1755006347438,3.74282465,177.29,177.24,15.10621557]
["bitfinex","SOLUSD",1755006347638,4.41282465,177.28,177.24,15.10621557]
["bitfinex","SOLUSD",1755006347832,0.67,177.28,177.24,77.45897454]
["bitfinex","SOLUSD",1755006348029,3.74282465,177.29,177.2,14.10800686]
["bitfinex","SOLUSD",1755006348030,16.61275897,177.25,177.21,41.10621557]
["bitfinex","SOLUSD",1755006348233,16.61275897,177.27,177.24,26.0]
["bitfinex","SOLUSD",1755006348473,9.38915138,177.26,177.23,26.0]
["bitfinex","SOLUSD",1755006348658,25.1929509,177.25,177.2,45.72]
["bitfinex","SOLUSD",1755006348835,7.90997844,177.24,177.21,41.10621557]
["bitfinex","SOLUSD",1755006349165,21.03037032,177.24,177.21,15.10621557]
["bitfinex","SOLUSD",1755006349457,16.61275897,177.22,177.19,0.06]
["bitfinex","SOLUSD",1755006349638,0.67,177.23,177.19,0.06]
["bitfinex","SOLUSD",1755006349839,16.61275897,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006350058,3.74852777,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006350257,21.03283848,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006350566,3.75007951,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006350740,17.28275897,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006350941,25.19996346,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006351161,8.58720449,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006351455,25.19996346,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006351857,8.58720449,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006352157,0.67,177.23,177.19,42.67275897]
["bitfinex","SOLUSD",1755006352358,16.61275897,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755006352531,17.28275897,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006352736,26.67506555,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006353241,10.06230658,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006353567,22.92609982,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006353861,26.67506555,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006354063,21.0317247,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006354284,0.67,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006354565,22.25580493,177.21,177.19,0.06]
["bitfinex","SOLUSD",1755006354736,21.03206527,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006355159,0.67,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006355343,17.28275897,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006355543,20.36178601,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006355756,0.67,177.23,177.19,0.06]
["bitfinex","SOLUSD",1755006355952,0.67,177.28,177.22,57.71897454]
["bitfinex","SOLUSD",1755006356155,17.28275897,177.28,177.23,42.61275897]
["bitfinex","SOLUSD",1755006356366,16.61275897,177.26,177.23,26.0]
["bitfinex","SOLUSD",1755006356563,0.67,177.25,177.23,26.0]
["bitfinex","SOLUSD",1755006356752,0.67,177.28,177.24,16.61275897]
["bitfinex","SOLUSD",1755006357060,0.67,177.28,177.25,16.61275897]
["bitfinex","SOLUSD",1755006357266,0.67,177.28,177.24,16.61275897]
["bitfinex","SOLUSD",1755006357456,0.03,177.29,177.26,16.61275897]
["bitfinex","SOLUSD",1755006357639,0.03,177.29,177.26,42.61275897]
["bitfinex","SOLUSD",1755006357836,16.61275897,177.27,177.23,26.0]
["bitfinex","SOLUSD",1755006358143,0.7,177.29,177.25,16.61275897]
["bitfinex","SOLUSD",1755006358345,4.45095041,177.29,177.25,16.61275897]
["bitfinex","SOLUSD",1755006358655,3.78095041,177.29,177.26,31.71897454]
["bitfinex","SOLUSD",1755006358835,0.03,177.29,177.27,16.61275897]
["bitfinex","SOLUSD",1755006359040,0.03,177.29,177.25,15.10621557]
["bitfinex","SOLUSD",1755006359263,0.67,177.28,177.25,15.10621557]
["bitfinex","SOLUSD",1755006360040,4.42236477,177.28,177.25,15.10621557]
["bitfinex","SOLUSD",1755006360258,0.03,177.29,177.27,57.71897454]
["bitfinex","SOLUSD",1755006360487,0.03,177.29,177.28,77.16897454]
["bitfinex","SOLUSD",1755006360641,0.03,177.33,177.28,96.91175431]
["bitfinex","SOLUSD",1755006360840,0.03,177.36,177.35,26.0]
["bitfinex","SOLUSD",1755006361185,0.03,177.36,177.35,41.10621557]
["bitfinex","SOLUSD",1755006361541,0.7,177.36,177.35,26.0]
["bitfinex","SOLUSD",1755006361985,0.03,177.36,177.35,42.61275897]
["bitfinex","SOLUSD",1755006362182,16.64275897,177.36,177.28,5.64079422]
["bitfinex","SOLUSD",1755006362343,0.69,177.36,177.32,26.0]
["bitfinex","SOLUSD",1755006362542,22.94118942,177.36,177.32,26.0]
["bitfinex","SOLUSD",1755006362783,0.03,177.36,177.35,57.71897454]
["bitfinex","SOLUSD",1755006363295,0.03,177.37,177.36,15.10621557]
["bitfinex","SOLUSD",1755006363642,0.03,177.37,177.36,41.10621557]
["bitfinex","SOLUSD",1755006363857,0.03,177.37,177.36,26.0]
["bitfinex","SOLUSD",1755006364258,0.03,177.37,177.36,57.71897454]
["bitfinex","SOLUSD",1755006364637,0.03,177.37,177.36,26.0]
["bitfinex","SOLUSD",1755006364853,17.30275897,177.37,177.33,26.0]
["bitfinex","SOLUSD",1755006365073,17.30275897,177.37,177.35,26.0]
["bitfinex","SOLUSD",1755006365274,17.27275897,177.36,177.33,15.10621557]
["bitfinex","SOLUSD",1755006365443,0.66,177.36,177.33,15.10621557]
["bitfinex","SOLUSD",1755006365643,17.27275897,177.36,177.33,15.10621557]
["bitfinex","SOLUSD",1755006365870,0.66,177.35,177.33,15.10621557]
["bitfinex","SOLUSD",1755006366073,17.27275897,177.34,177.3,15.10621557]
["bitfinex","SOLUSD",1755006366282,5.63857531,177.35,177.31,16.61275897]
["bitfinex","SOLUSD",1755006366493,16.61275897,177.34,177.3,41.10621557]
["bitfinex","SOLUSD",1755006366789,0.66,177.33,177.3,41.10621557]
["bitfinex","SOLUSD",1755006366995,16.61275897,177.31,177.29,15.10621557]
["bitfinex","SOLUSD",1755006367194,0.66,177.3,177.28,45.2]
["bitfinex","SOLUSD",1755006367509,17.27275897,177.29,177.21,15.10621557]
["bitfinex","SOLUSD",1755006367674,19.73499481,177.35,177.24,15.10621557]
["bitfinex","SOLUSD",1755006367866,22.25228073,177.32,177.27,16.61275897]
["bitfinex","SOLUSD",1755006368365,22.25228073,177.32,177.27,15.10621557]
["bitfinex","SOLUSD",1755006368366,16.61275897,177.29,177.27,15.10621557]
["bitfinex","SOLUSD",1755006368565,17.27275897,177.29,177.27,15.10621557]
["bitfinex","SOLUSD",1755006368893,16.61275897,177.31,177.27,15.10621557]
["bitfinex","SOLUSD",1755006369085,0.66,177.31,177.27,31.71897454]
["bitfinex","SOLUSD",1755006369291,5.63952176,177.32,177.27,15.10621557]
["bitfinex","SOLUSD",1755006369463,3.74916882,177.34,177.3,26.0]
["bitfinex","SOLUSD",1755006369666,0.03,177.37,177.33,16.61275897]
["bitfinex","SOLUSD",1755006369860,0.03,177.37,177.34,37.35777413]
["bitfinex","SOLUSD",1755006370068,0.03,177.37,177.36,16.61275897]
["bitfinex","SOLUSD",1755006370374,0.66,177.36,177.32,26.0]
["bitfinex","SOLUSD",1755006370701,17.27275897,177.35,177.32,26.0]
["bitfinex","SOLUSD",1755006370869,17.27275897,177.34,177.31,15.10621557]
["bitfinex","SOLUSD",1755006371380,0.69,177.37,177.31,15.10621557]
["bitfinex","SOLUSD",1755006371570,3.78221601,177.37,177.34,16.61275897]
["bitfinex","SOLUSD",1755006371771,0.66,177.36,177.33,16.61275897]
["bitfinex","SOLUSD",1755006372078,0.03,177.37,177.35,15.10621557]
["bitfinex","SOLUSD",1755006372288,0.03,177.37,177.36,31.71897454]
["bitfinex","SOLUSD",1755006372489,0.03,177.37,177.35,15.10621557]
["bitfinex","SOLUSD",1755006372668,0.03,177.37,177.35,31.71897454]
["bitfinex","SOLUSD",1755006373062,0.03,177.37,177.36,31.71897454]
["bitfinex","SOLUSD",1755006373270,0.03,177.37,177.36,102.87897454]
["bitfinex","SOLUSD",1755006373489,0.03,177.38,177.37,41.10621557]
["bitfinex","SOLUSD",1755006373684,0.03,177.38,177.37,57.71897454]
["bitfinex","SOLUSD",1755006373880,0.03,177.38,177.37,63.35690654]
["bitfinex","SOLUSD",1755006374212,0.03,177.38,177.37,37.92069974]
["bitfinex","SOLUSD",1755006374368,0.03,177.38,177.36,5.63816941]
["bitfinex","SOLUSD",1755006374569,0.03,177.38,177.37,57.71897454]
["bitfinex","SOLUSD",1755006374769,16.64275897,177.38,177.36,26.0]
["bitfinex","SOLUSD",1755006374975,0.03,177.38,177.36,26.0]
["bitfinex","SOLUSD",1755006375174,0.03,177.38,177.36,42.61275897]
["bitfinex","SOLUSD",1755006375385,0.03,177.38,177.37,31.71897454]
["bitfinex","SOLUSD",1755006375983,0.03,177.38,177.27,10.0]
["bitfinex","SOLUSD",1755006376183,0.66,177.37,177.32,15.10621557]
["bitfinex","SOLUSD",1755006376407,16.61275897,177.35,177.32,60.22621557]
["bitfinex","SOLUSD",1755006376696,16.61275897,177.35,177.1,28.20622466]
["bitfinex","SOLUSD",1755006376697,0.66,177.34,177.28,16.61275897]
["bitfinex","SOLUSD",1755006376866,0.66,177.34,177.2,14.1082472]
["bitfinex","SOLUSD",1755006377184,16.61275897,177.33,177.28,16.61275897]
["bitfinex","SOLUSD",1755006377365,16.61275897,177.31,177.27,16.61275897]
["bitfinex","SOLUSD",1755006377569,30.66,177.32,177.2,5.64326355]
["bitfinex","SOLUSD",1755006377570,0.66,177.3,177.2,5.64326355]
["bitfinex","SOLUSD",1755006377783,0.66,177.3,177.19,0.06]
["bitfinex","SOLUSD",1755006377998,23.90288796,177.29,177.19,0.06]
["bitfinex","SOLUSD",1755006378212,16.61275897,177.24,177.19,16.67275897]
["bitfinex","SOLUSD",1755006378425,5.64047605,177.29,177.23,31.71897454]
["bitfinex","SOLUSD",1755006378707,3.74584857,177.31,177.29,15.10621557]
["bitfinex","SOLUSD",1755006378873,30.0,177.32,177.31,15.10621557]
["bitfinex","SOLUSD",1755006379069,30.0,177.32,177.31,57.71897454]
["bitfinex","SOLUSD",1755006379298,0.03,177.38,177.35,15.10621557]
["bitfinex","SOLUSD",1755006379595,16.64275897,177.38,177.34,26.0]
["bitfinex","SOLUSD",1755006379803,0.66,177.37,177.35,16.61275897]
["bitfinex","SOLUSD",1755006380095,0.66,177.37,177.34,26.0]
["bitfinex","SOLUSD",1755006380096,0.66,177.37,177.34,42.61275897]
["bitfinex","SOLUSD",1755006380398,16.61275897,177.35,177.31,26.0]
["bitfinex","SOLUSD",1755006380576,17.27275897,177.34,177.31,26.0]
["bitfinex","SOLUSD",1755006380904,16.61275897,177.32,177.28,60.24621557]
["bitfinex","SOLUSD",1755006381083,0.66,177.37,177.32,15.10621557]
["bitfinex","SOLUSD",1755006381273,5.66766522,177.38,177.29,26.0]
["bitfinex","SOLUSD",1755006381274,0.66,177.36,177.29,26.0]
["bitfinex","SOLUSD",1755006381476,16.61275897,177.31,177.3,26.0]
["bitfinex","SOLUSD",1755006381710,17.27275897,177.31,177.26,15.10621557]
["bitfinex","SOLUSD",1755006381899,16.61275897,177.29,177.26,15.10621557]
["bitfinex","SOLUSD",1755006382076,5.64024124,177.3,177.26,15.10621557]
["bitfinex","SOLUSD",1755006382276,17.27275897,177.29,177.26,15.10621557]
["bitfinex","SOLUSD",1755006382700,5.64024124,177.3,177.27,26.0]
["bitfinex","SOLUSD",1755006382899,17.27275897,177.28,177.22,60.18621557]
["bitfinex","SOLUSD",1755006383121,16.61275897,177.27,177.22,76.79897454]
["bitfinex","SOLUSD",1755006383287,6.29920374,177.33,177.26,31.71897454]
["bitfinex","SOLUSD",1755006383490,16.61275897,177.31,177.26,31.71897454]
["bitfinex","SOLUSD",1755006383800,16.61275897,177.3,177.27,15.10621557]
["bitfinex","SOLUSD",1755006383977,17.27275897,177.29,177.26,15.10621557]
["bitfinex","SOLUSD",1755006384385,16.61275897,177.3,177.26,31.71897454]
["bitfinex","SOLUSD",1755006384587,16.61275897,177.3,177.26,15.10621557]
["bitfinex","SOLUSD",1755006384802,0.66,177.34,177.28,15.10621557]
["bitfinex","SOLUSD",1755006384979,16.61275897,177.33,177.29,15.10621557]
["bitfinex","SOLUSD",1755006385292,0.66,177.32,177.29,15.10621557]
["bitfinex","SOLUSD",1755006385485,0.66,177.32,177.26,44.98]
["bitfinex","SOLUSD",1755006385486,16.61275897,177.32,177.26,44.98]
["bitfinex","SOLUSD",1755006385688,16.61275897,177.27,177.21,15.10621557]
["bitfinex","SOLUSD",1755006385993,16.61275897,177.26,177.23,15.10621557]
["bitfinex","SOLUSD",1755006386703,16.61275897,177.25,177.23,15.10621557]
["bitfinex","SOLUSD",1755006386883,16.61275897,177.24,177.19,0.06]
["bitfinex","SOLUSD",1755006387085,16.61275897,177.23,177.2,15.10621557]
["bitfinex","SOLUSD",1755006387398,17.27275897,177.22,177.2,15.10621557]
["bitfinex","SOLUSD",1755006387703,16.61275897,177.23,177.2,15.10621557]
["bitfinex","SOLUSD",1755006387902,6.30137983,177.27,177.21,15.10621557]
["bitfinex","SOLUSD",1755006388108,0.66,177.27,177.23,16.61275897]
["bitfinex","SOLUSD",1755006388319,17.27275897,177.27,177.22,102.55897454]
["bitfinex","SOLUSD",1755006388812,5.63888575,177.34,177.25,16.61275897]
["bitfinex","SOLUSD",1755006389025,4.82652967,177.33,177.22,85.94621557]
["bitfinex","SOLUSD",1755006389232,4.41008558,177.33,177.29,16.61275897]
["bitfinex","SOLUSD",1755006389542,0.66,177.32,177.28,16.61275897]
["bitfinex","SOLUSD",1755006389695,16.61275897,177.35,177.29,15.10621557]
["bitfinex","SOLUSD",1755006389891,16.61275897,177.31,177.26,44.84]
["bitfinex","SOLUSD",1755006390125,17.27275897,177.3,177.27,15.10621557]
["bitfinex","SOLUSD",1755006390304,5.6385678,177.35,177.27,31.71897454]
["bitfinex","SOLUSD",1755006390305,16.61275897,177.32,177.27,31.71897454]
["bitfinex","SOLUSD",1755006390632,16.61275897,177.28,177.25,44.8]
["bitfinex","SOLUSD",1755006390804,16.61275897,177.28,177.25,15.10621557]
["bitfinex","SOLUSD",1755006390993,0.66,177.28,177.25,15.10621557]
["bitfinex","SOLUSD",1755006391199,0.66,177.32,177.28,15.10621557]
["bitfinex","SOLUSD",1755006391419,0.66,177.35,177.31,15.10621557]
["bitfinex","SOLUSD",1755006391624,0.66,177.35,177.32,16.61275897]
["bitfinex","SOLUSD",1755006391897,16.61275897,177.33,177.28,50.42079117]
["bitfinex","SOLUSD",1755006392203,0.66,177.35,177.3,16.61275897]
["bitfinex","SOLUSD",1755006392540,6.38784465,177.38,177.32,16.61275897]
["bitfinex","SOLUSD",1755006392702,26.75350805,177.38,177.33,16.61275897]
["bitfinex","SOLUSD",1755006393032,0.03,177.38,177.36,16.61275897]
["bitfinex","SOLUSD",1755006393242,0.03,177.38,177.37,31.71897454]
["bitfinex","SOLUSD",1755006393452,0.03,177.38,177.37,76.45897454]
["bitfinex","SOLUSD",1755006393740,0.03,177.38,177.37,77.02276774]
["bitfinex","SOLUSD",1755006393908,0.03,177.38,177.37,76.45897454]
["bitfinex","SOLUSD",1755006395241,0.03,177.38,177.37,59.78621557]
["bitfinex","SOLUSD",1755006395444,0.03,177.38,177.37,76.39897454]
["bitfinex","SOLUSD",1755006395605,0.03,177.38,177.37,82.03690654]
["bitfinex","SOLUSD",1755006397329,0.03,177.38,177.37,37.35690654]
["bitfinex","SOLUSD",1755006397527,0.03,177.38,177.37,65.36414757]
["bitfinex","SOLUSD",1755006397738,0.03,177.38,177.37,81.97690654]
["bitfinex","SOLUSD",1755006398613,0.03,177.39,177.38,15.10621557]
["bitfinex","SOLUSD",1755006398944,0.03,177.39,177.38,31.71897454]
["bitfinex","SOLUSD",1755006399247,1e-08,177.4,177.38,31.71897454]
["bitfinex","SOLUSD",1755006399552,1e-08,177.4,177.39,32.28270417]
["bitfinex","SOLUSD",1755006399713,1e-08,177.42,177.41,31.71897454]
["bitfinex","SOLUSD",1755006400044,1e-08,177.42,177.41,81.91563538]
["bitfinex","SOLUSD",1755006400423,1e-08,177.42,177.41,82.47930146]
["bitfinex","SOLUSD",1755006400621,1e-08,177.42,177.41,81.91563538]
["bitfinex","SOLUSD",1755006401310,0.2,177.47,177.46,41.10621557]
["bitfinex","SOLUSD",1755006401510,0.2,177.47,177.46,102.25897454]
["bitfinex","SOLUSD",1755006401912,0.2,177.54,177.52,31.71897454]
["bitfinex","SOLUSD",1755006402242,0.2,177.54,177.53,65.21906635]
["bitfinex","SOLUSD",1755006402434,0.2,177.54,177.53,81.83182532]
["bitfinex","SOLUSD",1755006402743,6.55253351,177.54,177.46,16.61275897]
["bitfinex","SOLUSD",1755006402910,6.55253351,177.54,177.51,15.10621557]
["bitfinex","SOLUSD",1755006402911,5.83253351,177.54,177.51,15.10621557]
["bitfinex","SOLUSD",1755006403111,0.2,177.54,177.53,42.61275897]
["bitfinex","SOLUSD",1755006403333,0.2,177.54,177.53,102.23897454]
["bitfinex","SOLUSD",1755006403639,0.2,177.54,177.53,41.10621557]
["bitfinex","SOLUSD",1755006403809,0.2,177.54,177.53,85.60621557]
["bitfinex","SOLUSD",1755006404029,0.2,177.54,177.53,102.21897454]
["bitfinex","SOLUSD",1755006404243,0.2,177.54,177.53,108.41511039]
["bitfinex","SOLUSD",1755006404441,0.72,177.65,177.61,26.0]
["bitfinex","SOLUSD",1755006404766,9.37345281,177.75,177.65,15.10621557]
["bitfinex","SOLUSD",1755006404767,3.74743244,177.68,177.65,15.10621557]
["bitfinex","SOLUSD",1755006404927,6.34649046,177.74,177.68,15.10621557]
["bitfinex","SOLUSD",1755006405125,6.34649046,177.74,177.72,16.61275897]
["bitfinex","SOLUSD",1755006405126,4.19603494,177.73,177.72,16.61275897]
["bitfinex","SOLUSD",1755006405326,0.75,177.73,177.7,26.0]
["bitfinex","SOLUSD",1755006405554,0.72,177.72,177.7,26.0]
["bitfinex","SOLUSD",1755006405734,17.33275897,177.72,177.7,26.0]
["bitfinex","SOLUSD",1755006405932,0.72,177.71,177.7,41.10621557]
["bitfinex","SOLUSD",1755006406329,0.03,177.73,177.7,41.10621557]
["bitfinex","SOLUSD",1755006406330,0.03,177.73,177.71,15.10621557]
["bitfinex","SOLUSD",1755006406526,0.75,177.73,177.71,31.71897454]
["bitfinex","SOLUSD",1755006407233,0.03,177.73,177.72,31.71897454]
["bitfinex","SOLUSD",1755006407441,0.03,177.73,177.72,76.27897454]
["bitfinex","SOLUSD",1755006407664,0.75,177.73,177.72,44.56]
["bitfinex","SOLUSD",1755006407872,0.75,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006408151,0.72,177.72,177.69,15.10621557]
["bitfinex","SOLUSD",1755006408364,0.72,177.71,177.69,15.10621557]
["bitfinex","SOLUSD",1755006408543,5.6565841,177.73,177.69,31.71897454]
["bitfinex","SOLUSD",1755006408747,0.75,177.73,177.71,16.61275897]
["bitfinex","SOLUSD",1755006408946,17.33275897,177.72,177.69,15.10621557]
["bitfinex","SOLUSD",1755006409141,17.33275897,177.71,177.69,15.10621557]
["bitfinex","SOLUSD",1755006409441,0.72,177.7,177.69,41.10621557]
["bitfinex","SOLUSD",1755006409637,0.75,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006409839,0.03,177.73,177.72,57.71897454]
["bitfinex","SOLUSD",1755006410179,0.03,177.73,177.61,5.6303136]
["bitfinex","SOLUSD",1755006410471,16.64275897,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006410629,0.72,177.72,177.71,26.0]
["bitfinex","SOLUSD",1755006410834,17.33275897,177.72,177.71,26.0]
["bitfinex","SOLUSD",1755006411131,17.33275897,177.72,177.69,59.66621557]
["bitfinex","SOLUSD",1755006411332,0.72,177.71,177.69,41.10621557]
["bitfinex","SOLUSD",1755006411544,16.64275897,177.73,177.69,41.10621557]
["bitfinex","SOLUSD",1755006411741,0.75,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006411959,17.36275897,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006412168,0.72,177.72,177.7,15.10621557]
["bitfinex","SOLUSD",1755006412785,0.03,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1755006413076,0.03,177.73,177.72,31.71897454]
["bitfinex","SOLUSD",1755006413300,0.03,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1755006413591,22.98927109,177.73,177.71,44.5]
["bitfinex","SOLUSD",1755006413755,17.33275897,177.72,177.7,15.10621557]
["bitfinex","SOLUSD",1755006414087,17.33275897,177.71,177.69,15.10621557]
["bitfinex","SOLUSD",1755006414247,5.62746201,177.7,177.69,15.10621557]
["bitfinex","SOLUSD",1755006414451,37.02887601,177.7,177.53,14.0813945]
["bitfinex","SOLUSD",1755006414746,16.61275897,177.64,177.54,67.00108651]
["bitfinex","SOLUSD",1755006414964,16.61275897,177.63,177.58,16.61275897]
["bitfinex","SOLUSD",1755006415189,0.72,177.63,177.59,59.58621557]
["bitfinex","SOLUSD",1755006415477,17.33275897,177.62,177.59,44.48]
["bitfinex","SOLUSD",1755006415774,17.33275897,177.61,177.6,44.44]
["bitfinex","SOLUSD",1755006415971,17.33275897,177.61,177.6,15.10621557]
["bitfinex","SOLUSD",1755006416159,0.72,177.61,177.6,15.10621557]
["bitfinex","SOLUSD",1755006416356,22.96307257,177.61,177.53,15.10621557]
["bitfinex","SOLUSD",1755006416572,22.96307257,177.61,177.57,15.10621557]
["bitfinex","SOLUSD",1755006416753,22.96307257,177.61,177.59,15.10621557]
["bitfinex","SOLUSD",1755006417561,5.63063063,177.6,177.59,15.10621557]
["bitfinex","SOLUSD",1755006417758,22.9633896,177.6,177.57,15.10621557]
["bitfinex","SOLUSD",1755006417956,17.33275897,177.59,177.57,15.10621557]
["bitfinex","SOLUSD",1755006418272,17.33275897,177.58,177.55,44.36]
["bitfinex","SOLUSD",1755006418451,0.72,177.57,177.54,15.10621557]
["bitfinex","SOLUSD",1755006418775,17.33275897,177.57,177.54,15.10621557]
["bitfinex","SOLUSD",1755006419191,5.63063063,177.6,177.54,15.10621557]
["bitfinex","SOLUSD",1755006419361,16.61275897,177.55,177.52,15.10621557]
["bitfinex","SOLUSD",1755006419697,22.96529248,177.54,177.53,41.10621557]
["bitfinex","SOLUSD",1755006420202,5.63094768,177.59,177.54,15.10621557]
["bitfinex","SOLUSD",1755006420359,5.63094768,177.59,177.54,59.56621557]
["bitfinex","SOLUSD",1755006420563,14.07605728,177.61,177.57,26.0]
["bitfinex","SOLUSD",1755006420564,0.72,177.61,177.57,26.0]
["bitfinex","SOLUSD",1755006420786,0.72,177.64,177.58,15.10621557]
["bitfinex","SOLUSD",1755006420956,0.72,177.64,177.57,70.64]
["bitfinex","SOLUSD",1755006420957,16.61275897,177.59,177.51,41.10621557]
["bitfinex","SOLUSD",1755006421280,0.72,177.61,177.55,31.71897454]
["bitfinex","SOLUSD",1755006421281,16.61275897,177.6,177.55,31.71897454]
["bitfinex","SOLUSD",1755006421488,16.61275897,177.6,177.55,76.45897454]
["bitfinex","SOLUSD",1755006421489,17.33275897,177.6,177.55,76.45897454]
["bitfinex","SOLUSD",1755006421693,0.72,177.59,177.55,76.45897454]
["bitfinex","SOLUSD",1755006421888,5.63038793,177.61,177.55,76.45897454]
["bitfinex","SOLUSD",1755006422196,16.61275897,177.56,177.55,15.10621557]
["bitfinex","SOLUSD",1755006422491,5.63038793,177.61,177.55,8.89621557]
["bitfinex","SOLUSD",1755006422697,16.61275897,177.64,177.58,16.61275897]
["bitfinex","SOLUSD",1755006423194,16.61275897,177.61,177.56,61.31275897]
["bitfinex","SOLUSD",1755006423396,0.68,177.6,177.56,61.31275897]
["bitfinex","SOLUSD",1755006423690,17.29275897,177.61,177.56,61.31275897]
["bitfinex","SOLUSD",1755006423894,16.61275897,177.58,177.57,26.0]
["bitfinex","SOLUSD",1755006424096,17.29275897,177.58,177.5,0.06]
["bitfinex","SOLUSD",1755006424397,16.61275897,177.54,177.52,15.10621557]
["bitfinex","SOLUSD",1755006424577,0.68,177.57,177.53,26.0]
["bitfinex","SOLUSD",1755006424777,17.29275897,177.57,177.53,26.0]
["bitfinex","SOLUSD",1755006425282,16.61275897,177.55,177.53,26.0]
["bitfinex","SOLUSD",1755006425470,0.68,177.59,177.53,26.0]
["bitfinex","SOLUSD",1755006425668,5.63126478,177.58,177.54,15.10621557]
["bitfinex","SOLUSD",1755006425872,22.24402375,177.58,177.54,15.10621557]
["bitfinex","SOLUSD",1755006426095,0.68,177.57,177.52,85.72621557]
["bitfinex","SOLUSD",1755006426273,16.61275897,177.58,177.53,16.61275897]
["bitfinex","SOLUSD",1755006426475,5.63102353,177.59,177.55,15.10621557]
["bitfinex","SOLUSD",1755006426679,6.31069771,177.6,177.55,41.10621557]
["bitfinex","SOLUSD",1755006426881,16.61275897,177.56,177.55,41.10621557]
["bitfinex","SOLUSD",1755006427076,17.29275897,177.56,177.5,0.06]
["bitfinex","SOLUSD",1755006427304,36.32003325,177.6,177.52,15.10621557]
["bitfinex","SOLUSD",1755006427491,16.61275897,177.53,177.5,0.06]
["bitfinex","SOLUSD",1755006427689,16.61275897,177.51,177.5,0.06]
["bitfinex","SOLUSD",1755006427888,6.31253351,177.54,177.51,26.0]
["bitfinex","SOLUSD",1755006428207,16.61275897,177.53,177.51,26.0]
["bitfinex","SOLUSD",1755006428378,16.61275897,177.52,177.51,41.10621557]
["bitfinex","SOLUSD",1755006428703,16.61275897,177.53,177.51,41.10621557]
["bitfinex","SOLUSD",1755006428894,6.31229626,177.55,177.52,15.10621557]
["bitfinex","SOLUSD",1755006429106,0.68,177.55,177.52,15.10621557]
["bitfinex","SOLUSD",1755006429308,16.61275897,177.53,177.52,15.10621557]
["bitfinex","SOLUSD",1755006429626,0.68,177.58,177.55,41.10621557]
["bitfinex","SOLUSD",1755006429913,16.61275897,177.62,177.57,31.71897454]
["bitfinex","SOLUSD",1755006430120,0.68,177.61,177.57,31.71897454]
["bitfinex","SOLUSD",1755006430302,5.62841222,177.67,177.59,15.10621557]
["bitfinex","SOLUSD",1755006430303,16.61275897,177.63,177.59,15.10621557]
["bitfinex","SOLUSD",1755006430618,16.61275897,177.66,177.62,15.10621557]
["bitfinex","SOLUSD",1755006430818,5.62817907,177.68,177.62,15.10621557]
["bitfinex","SOLUSD",1755006431116,16.61275897,177.64,177.62,15.10621557]
["bitfinex","SOLUSD",1755006431310,17.29275897,177.63,177.62,15.10621557]
["bitfinex","SOLUSD",1755006431504,16.61275897,177.64,177.62,15.10621557]
["bitfinex","SOLUSD",1755006431690,6.3089293,177.66,177.62,15.10621557]
["bitfinex","SOLUSD",1755006431898,16.61275897,177.65,177.62,15.10621557]
["bitfinex","SOLUSD",1755006432109,3.71265108,177.7,177.64,15.10621557]
["bitfinex","SOLUSD",1755006432110,5.62843082,177.67,177.64,15.10621557]
["bitfinex","SOLUSD",1755006432293,16.61275897,177.68,177.64,59.52621557]
["bitfinex","SOLUSD",1755006432495,0.68,177.7,177.65,16.61275897]
["bitfinex","SOLUSD",1755006432814,5.62712637,177.72,177.67,15.10621557]
["bitfinex","SOLUSD",1755006433000,6.30712637,177.72,177.68,15.10621557]
["bitfinex","SOLUSD",1755006433318,17.29275897,177.72,177.68,15.10621557]
["bitfinex","SOLUSD",1755006433519,0.03,177.73,177.71,15.10621557]
["bitfinex","SOLUSD",1755006433703,0.03,177.73,177.72,31.71897454]
["bitfinex","SOLUSD",1755006433904,16.64275897,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1755006434210,0.03,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1755006434420,16.64275897,177.73,177.7,70.36]
["bitfinex","SOLUSD",1755006434725,16.61275897,177.71,177.7,70.36]
["bitfinex","SOLUSD",1755006434896,17.29275897,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1755006435095,16.61275897,177.69,177.68,15.10621557]
["bitfinex","SOLUSD",1755006435290,16.61275897,177.69,177.67,70.3]
["bitfinex","SOLUSD",1755006435291,17.29275897,177.69,177.67,70.3]
["bitfinex","SOLUSD",1755006435490,17.29275897,177.68,177.67,41.10621557]
["bitfinex","SOLUSD",1755006435714,22.92085442,177.68,177.55,15.10621557]
["bitfinex","SOLUSD",1755006436020,16.61275897,177.65,177.6,31.71897454]
["bitfinex","SOLUSD",1755006436190,16.61275897,177.67,177.64,15.10621557]
["bitfinex","SOLUSD",1755006436391,3.73185119,177.66,177.64,15.10621557]
["bitfinex","SOLUSD",1755006436591,17.29275897,177.67,177.64,15.10621557]
["bitfinex","SOLUSD",1755006436793,4.41176071,177.66,177.62,15.10621557]
["bitfinex","SOLUSD",1755006437012,16.61275897,177.63,177.62,15.10621557]
["bitfinex","SOLUSD",1755006437209,0.68,177.65,177.62,15.10621557]
["bitfinex","SOLUSD",1755006437411,16.61275897,177.63,177.62,15.10621557]
["bitfinex","SOLUSD",1755006437611,5.62999662,177.62,177.52,14.08251105]
["bitfinex","SOLUSD",1755006437795,16.61275897,177.57,177.51,5.63348543]
["bitfinex","SOLUSD",1755006437995,0.68,177.61,177.52,44.24]
["bitfinex","SOLUSD",1755006437996,16.61275897,177.58,177.52,44.24]
["bitfinex","SOLUSD",1755006438191,0.68,177.61,177.56,41.10621557]
["bitfinex","SOLUSD",1755006438399,16.61275897,177.58,177.56,41.10621557]
["bitfinex","SOLUSD",1755006438616,16.61275897,177.58,177.56,15.10621557]
["bitfinex","SOLUSD",1755006438617,16.61275897,177.57,177.56,15.10621557]
["bitfinex","SOLUSD",1755006438819,0.68,177.58,177.56,15.10621557]
["bitfinex","SOLUSD",1755006438820,16.61275897,177.58,177.57,41.10621557]
["bitfinex","SOLUSD",1755006439399,21.03667206,177.58,177.57,41.10621557]
["bitfinex","SOLUSD",1755006439600,6.30999662,177.62,177.58,15.10621557]
["bitfinex","SOLUSD",1755006439822,16.61275897,177.59,177.58,15.10621557]
["bitfinex","SOLUSD",1755006440020,20.35668736,177.59,177.58,15.10621557]
["bitfinex","SOLUSD",1755006440227,3.74392839,177.59,177.58,81.51023932]
["bitfinex","SOLUSD",1755006440545,3.7478453,177.61,177.6,41.10621557]
["bitfinex","SOLUSD",1755006440696,0.03,177.62,177.61,15.10621557]
["bitfinex","SOLUSD",1755006441034,0.03,177.62,177.61,31.71897454]
["bitfinex","SOLUSD",1755006441610,3.7778453,177.62,177.61,31.71897454]
["bitfinex","SOLUSD",1755006441810,0.03,177.62,177.61,37.34928814]
["bitfinex","SOLUSD",1755006442013,3.7778453,177.62,177.61,37.34928814]
["bitfinex","SOLUSD",1755006442231,0.03,177.62,177.61,15.10621557]
["bitfinex","SOLUSD",1755006442408,26.70061421,177.62,177.61,15.10621557]
["bitfinex","SOLUSD",1755006442609,21.07060427,177.62,177.61,26.0]
["bitfinex","SOLUSD",1755006443026,26.70060089,177.62,177.61,26.0]
["bitfinex","SOLUSD",1755006443345,9.0844109,177.62,177.59,15.10621557]
["bitfinex","SOLUSD",1755006443526,3.7478453,177.61,177.6,31.71897454]
["bitfinex","SOLUSD",1755006443726,3.7478453,177.61,177.6,15.10621557]
["bitfinex","SOLUSD",1755006444250,21.04060427,177.61,177.6,15.10621557]
["bitfinex","SOLUSD",1755006444544,0.03,177.64,177.6,15.10621557]
["bitfinex","SOLUSD",1755006444545,0.03,177.64,177.6,37.34960517]
["bitfinex","SOLUSD",1755006444747,6.24876431,177.72,177.68,15.10621557]
["bitfinex","SOLUSD",1755006444947,6.24876431,177.72,177.61,0.56303136]
["bitfinex","SOLUSD",1755006444948,0.03,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1755006445259,0.03,177.73,177.72,75.83897454]
["bitfinex","SOLUSD",1755006445410,0.03,177.73,177.67,26.56284122]
["bitfinex","SOLUSD",1755006445614,0.03,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1755006445810,0.03,177.73,177.72,20.73304428]
["bitfinex","SOLUSD",1755006446121,0.03,177.73,177.72,64.85304428]
["bitfinex","SOLUSD",1755006446324,0.03,177.73,177.72,81.46580325]
["bitfinex","SOLUSD",1755006446525,0.03,177.73,177.69,5.62772921]
["bitfinex","SOLUSD",1755006446722,16.64275897,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006446914,0.03,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006447121,17.29275897,177.72,177.7,15.10621557]
["bitfinex","SOLUSD",1755006447941,0.68,177.71,177.7,15.10621557]
["bitfinex","SOLUSD",1755006448116,0.68,177.71,177.7,59.28621557]
["bitfinex","SOLUSD",1755006448434,17.29275897,177.71,177.69,15.10621557]
["bitfinex","SOLUSD",1755006448608,0.03,177.73,177.69,59.26621557]
["bitfinex","SOLUSD",1755006448813,0.03,177.73,177.7,16.61275897]
["bitfinex","SOLUSD",1755006449059,0.03,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006449263,0.71,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006449757,16.61275897,177.71,177.6,5.63032136]
["bitfinex","SOLUSD",1755006449958,16.61275897,177.71,177.51,31.9741853]
["bitfinex","SOLUSD",1755006449959,20.37611704,177.7,177.61,44.12]
["bitfinex","SOLUSD",1755006450168,16.61275897,177.63,177.53,0.06]
["bitfinex","SOLUSD",1755006450345,0.68,177.69,177.56,16.61275897]
["bitfinex","SOLUSD",1755006450548,0.68,177.69,177.6,42.61275897]
["bitfinex","SOLUSD",1755006450740,16.61275897,177.66,177.61,60.75275897]
["bitfinex","SOLUSD",1755006450941,17.29275897,177.69,177.64,26.0]
["bitfinex","SOLUSD",1755006451153,14.09634436,177.73,177.69,15.10621557]
["bitfinex","SOLUSD",1755006451478,5.62682871,177.72,177.69,59.22621557]
["bitfinex","SOLUSD",1755006451634,16.61275897,177.7,177.69,26.0]
["bitfinex","SOLUSD",1755006451838,22.92022098,177.7,177.69,26.0]
["bitfinex","SOLUSD",1755006452786,0.03,177.73,177.7,15.10621557]
["bitfinex","SOLUSD",1755006453068,5.65654194,177.73,177.71,44.58]
["bitfinex","SOLUSD",1755006453370,0.66,177.72,177.71,15.10621557]
["bitfinex","SOLUSD",1755006453539,0.66,177.72,177.71,59.68621557]
["bitfinex","SOLUSD",1755006454272,0.03,177.73,177.72,15.10621557]
["bitfinex","SOLUSD",1755006454981,0.03,177.73,177.72,31.71897454]
["bitfinex","SOLUSD",1755006455178,0.03,177.73,177.71,50.76974155]
["bitfinex","SOLUSD",1755006455179,0.03,177.73,177.71,6.18974155]
["bitfinex","SOLUSD",1755006455390,0.03,177.73,177.72,44.52]
["bitfinex","SOLUSD",1755006455677,0.03,177.73,177.72,85.68621557]
["bitfinex","SOLUSD",1755006456158,0.03,177.73,177.72,91.31304428]
["bitfinex","SOLUSD",1755006456343,0.03,177.73,177.72,107.92580325]
["bitfinex","SOLUSD",1755006456948,0.03,177.73,177.72,85.68621557]
["bitfinex","SOLUSD",1755006457150,0.03,177.73,177.72,102.29897454]
["bitfinex","SOLUSD",1755006457352,0.03,177.73,177.72,107.92580325]
["bitfinex","SOLUSD",1755006457553,0.03,177.73,177.72,85.68621557]
["bitfinex","SOLUSD",1755006458445,0.03,177.73,177.72,41.10621557]
["bitfinex","SOLUSD",1755006458769,0.03,177.73,177.72,85.58621557]
["bitfinex","SOLUSD",1755006458978,0.69,177.73,177.72,85.58621557]
["bitfinex","SOLUSD",1755006459191,17.30275897,177.73,177.72,44.44]
["bitfinex","SOLUSD",1755006459363,0.69,177.73,177.72,44.44]
["bitfinex","SOLUSD",1755006459563,17.30275897,177.73,177.72,44.44]
["bitfinex","SOLUSD",1755006459766,0.69,177.73,177.72,44.44]
["bitfinex","SOLUSD",1755006459982,22.92927109,177.73,177.72,44.44]
["bitfinex","SOLUSD",1755006460169,0.69,177.73,177.72,44.44]
["bitfinex","SOLUSD",1755006460372,0.03,177.73,177.72,76.15897454]
["bitfinex","SOLUSD",1755006460914,0.03,177.73,177.72,59.54621557]
["bitfinex","SOLUSD",1755006461194,0.03,177.73,177.72,41.10621557]
["bitfinex","SOLUSD",1755006461488,0.03,177.73,177.72,85.48621557]
["bitfinex","SOLUSD",1755006461899,0.69,177.73,177.72,85.48621557]
["bitfinex","SOLUSD",1755006462072,0.03,177.73,177.72,85.48621557]
["bitfinex","SOLUSD",1755006462962,17.30275897,177.73,177.72,26.0]
["bitfinex","SOLUSD",1755006463367,17.30275897,177.73,177.66,15.10621557]
["bitfinex","SOLUSD",1755006463368,0.69,177.73,177.66,15.10621557]
["bitfinex","SOLUSD",1755006463563,16.61275897,177.7,177.65,16.67275897]
["bitfinex","SOLUSD",1755006463766,16.61275897,177.7,177.67,44.3]
["bitfinex","SOLUSD",1755006464077,16.61275897,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755006464412,16.61275897,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755006464585,0.66,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755006464909,6.28742052,177.71,177.67,15.10621557]
["bitfinex","SOLUSD",1755006465135,0.66,177.71,177.67,31.71897454]
["bitfinex","SOLUSD",1755006465281,0.66,177.71,177.65,16.67275897]
["bitfinex","SOLUSD",1755006465282,17.27275897,177.7,177.65,16.67275897]
["bitfinex","SOLUSD",1755006465625,16.61275897,177.66,177.65,59.38621557]
["bitfinex","SOLUSD",1755006465791,16.61275897,177.66,177.65,44.28]
["bitfinex","SOLUSD",1755006465993,22.901488,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755006467517,17.27275897,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755006468213,0.66,177.69,177.65,0.06]
["bitfinex","SOLUSD",1755006468510,0.66,177.69,177.66,75.85897454]
["bitfinex","SOLUSD",1755006468888,22.89958768,177.72,177.67,16.61275897]
["bitfinex","SOLUSD",1755006469120,0.03,177.73,177.71,16.61275897]
["bitfinex","SOLUSD",1755006469410,0.03,177.73,177.72,59.22621557]
["bitfinex","SOLUSD",1755006469814,17.30275897,177.73,177.7,26.0]
["bitfinex","SOLUSD",1755006470020,5.62746201,177.7,177.65,0.06]
["bitfinex","SOLUSD",1755006470197,16.61275897,177.69,177.68,26.0]
["bitfinex","SOLUSD",1755006470398,0.66,177.72,177.68,26.0]
["bitfinex","SOLUSD",1755006470602,16.61275897,177.69,177.68,26.0]
["bitfinex","SOLUSD",1755006470905,17.27275897,177.69,177.66,44.08]
["bitfinex","SOLUSD",1755006471103,0.66,177.68,177.66,44.08]
["bitfinex","SOLUSD",1755006471413,16.61275897,177.68,177.66,44.08]
["bitfinex","SOLUSD",1755006471713,0.66,177.7,177.66,59.18621557]
["bitfinex","SOLUSD",1755006471912,16.61275897,177.67,177.66,59.18621557]
["bitfinex","SOLUSD",1755006472097,22.90117119,177.67,177.66,15.10621557]
["bitfinex","SOLUSD",1755006472302,22.90117119,177.67,177.66,26.0]
["bitfinex","SOLUSD",1755006472506,22.90117119,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755006472706,0.66,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755006472908,17.27275897,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755006474095,22.901488,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755006475516,22.901488,177.66,177.65,1e-08]
["bitfinex","SOLUSD",1755006475690,22.901488,177.66,177.63,1e-08]
["bitfinex","SOLUSD",1755006475887,16.61275897,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1755006476326,22.90212172,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1755006478494,17.27275897,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1755006478816,22.90212172,177.64,177.63,1e-08]
["bitfinex","SOLUSD",1755006481127,36.97552861,177.64,177.59,0.06]
["bitfinex","SOLUSD",1755006481431,16.61275897,177.6,177.59,0.06]
["bitfinex","SOLUSD",1755006481648,16.61275897,177.6,177.53,0.06]
["bitfinex","SOLUSD",1755006481649,16.61275897,177.56,177.53,0.06]
["bitfinex","SOLUSD",1755006481815,16.61275897,177.54,177.53,0.06]
["bitfinex","SOLUSD",1755006482009,0.66,177.55,177.53,0.06]
["bitfinex","SOLUSD",1755006482221,22.24529248,177.54,177.53,0.06]
["bitfinex","SOLUSD",1755006482425,16.61275897,177.56,177.53,0.06]
["bitfinex","SOLUSD",1755006482628,16.61275897,177.55,177.53,0.06]
["bitfinex","SOLUSD",1755006482866,6.34158191,177.57,177.53,0.06]
["bitfinex","SOLUSD",1755006483133,16.61275897,177.55,177.53,0.06]
["bitfinex","SOLUSD",1755006483511,16.61275897,177.54,177.53,0.06]
["bitfinex","SOLUSD",1755006483913,17.32275897,177.54,177.53,0.06]
["bitfinex","SOLUSD",1755006484331,22.95529248,177.54,177.53,0.06]
["bitfinex","SOLUSD",1755006484535,6.34253351,177.54,177.53,0.06]
["bitfinex","SOLUSD",1755006484857,22.95529248,177.54,177.53,1e-08]
["bitfinex","SOLUSD",1755006485225,48.95529248,177.54,177.51,1e-08]
["bitfinex","SOLUSD",1755006485423,16.61275897,177.52,177.39,16.61275897]
["bitfinex","SOLUSD",1755006485723,16.61275897,177.48,177.47,1e-08]
["bitfinex","SOLUSD",1755006486034,103.32551794,177.48,177.36,0.2]
["bitfinex","SOLUSD",1755006486242,16.61275897,177.4,177.36,0.2]
["bitfinex","SOLUSD",1755006486558,22.24966311,177.41,177.37,15.10621557]
["bitfinex","SOLUSD",1755006486755,16.61275897,177.4,177.37,15.10621557]
["bitfinex","SOLUSD",1755006487159,16.61275897,177.4,177.36,0.2]
["bitfinex","SOLUSD",1755006487469,16.61275897,177.4,177.37,41.10621557]
["bitfinex","SOLUSD",1755006487635,16.61275897,177.39,177.36,0.2]
["bitfinex","SOLUSD",1755006487834,16.61275897,177.4,177.38,15.10621557]
["bitfinex","SOLUSD",1755006488357,22.24986988,177.4,177.38,15.10621557]
["bitfinex","SOLUSD",1755006488653,16.61275897,177.41,177.38,15.10621557]
["bitfinex","SOLUSD",1755006488952,16.61275897,177.43,177.38,15.10621557]
["bitfinex","SOLUSD",1755006489136,16.61275897,177.4,177.37,15.10621557]
["bitfinex","SOLUSD",1755006489754,16.61275897,177.38,177.36,0.2]
["bitfinex","SOLUSD",1755006489955,16.61275897,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006490371,22.25069097,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006490559,22.96069097,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006491255,6.347932,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006491431,26.71,177.4,177.36,0.2]
["bitfinex","SOLUSD",1755006491636,16.61275897,177.38,177.36,0.2]
["bitfinex","SOLUSD",1755006492037,0.71,177.39,177.36,0.2]
["bitfinex","SOLUSD",1755006492038,16.61275897,177.39,177.36,0.2]
["bitfinex","SOLUSD",1755006492649,44.83,177.42,177.36,0.2]
["bitfinex","SOLUSD",1755006492650,16.61275897,177.4,177.36,0.2]
["bitfinex","SOLUSD",1755006492831,16.61275897,177.39,177.36,0.2]
["bitfinex","SOLUSD",1755006493032,16.61275897,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006493248,16.61275897,177.39,177.36,0.2]
["bitfinex","SOLUSD",1755006493441,16.61275897,177.39,177.36,15.30621557]
["bitfinex","SOLUSD",1755006493635,16.61275897,177.4,177.36,15.30621557]
["bitfinex","SOLUSD",1755006493831,16.61275897,177.41,177.36,15.30621557]
["bitfinex","SOLUSD",1755006494162,16.61275897,177.4,177.36,0.2]
["bitfinex","SOLUSD",1755006494365,16.61275897,177.4,177.36,37.55714401]
["bitfinex","SOLUSD",1755006494541,16.61275897,177.39,177.36,0.2]
["bitfinex","SOLUSD",1755006494747,16.61275897,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006495147,16.61275897,177.39,177.36,0.2]
["bitfinex","SOLUSD",1755006495542,16.61275897,177.4,177.36,5.83819366]
["bitfinex","SOLUSD",1755006495759,0.71,177.41,177.36,5.83819366]
["bitfinex","SOLUSD",1755006495760,16.61275897,177.39,177.36,5.83819366]
["bitfinex","SOLUSD",1755006495968,49.73609774,177.43,177.36,5.83819366]
["bitfinex","SOLUSD",1755006495969,16.61275897,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006496475,22.96069097,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006497043,17.32275897,177.37,177.36,0.2]
["bitfinex","SOLUSD",1755006497463,22.96069097,177.37,177.35,0.2]
["bitfinex","SOLUSD",1755006497665,17.32275897,177.36,177.35,0.2]
["bitfinex","SOLUSD",1755006498765,0.71,177.4,177.35,0.2]
["bitfinex","SOLUSD",1755006498963,0.71,177.4,177.36,31.71897454]
["bitfinex","SOLUSD",1755006499273,17.32275897,177.4,177.36,15.10621557]
["bitfinex","SOLUSD",1755006499469,75.75577192,177.44,177.36,15.10621557]
["bitfinex","SOLUSD",1755006499641,16.61275897,177.4,177.36,15.10621557]
["bitfinex","SOLUSD",1755006499845,49.75577192,177.44,177.39,16.61275897]
["bitfinex","SOLUSD",1755006499846,60.73275897,177.44,177.39,16.61275897]
["bitfinex","SOLUSD",1755006500064,17.32275897,177.46,177.41,16.61275897]
["bitfinex","SOLUSD",1755006500256,16.61275897,177.48,177.43,16.61275897]
["bitfinex","SOLUSD",1755006500460,0.71,177.5,177.46,22.24773837]
["bitfinex","SOLUSD",1755006500671,4.56849908,177.52,177.47,15.10621557]
["bitfinex","SOLUSD",1755006500875,0.71,177.53,177.47,15.10621557]
["bitfinex","SOLUSD",1755006501055,49.75196,177.56,177.51,16.61275897]
["bitfinex","SOLUSD",1755006501253,26.61275897,177.52,177.37,15.316215]
["bitfinex","SOLUSD",1755006501463,16.61275897,177.43,177.38,5.63761416]
["bitfinex","SOLUSD",1755006501779,16.61275897,177.42,177.39,15.10621557]
["bitfinex","SOLUSD",1755006501977,0.03,177.42,177.39,15.10621557]
["bitfinex","SOLUSD",1755006502288,16.64275897,177.42,177.39,15.10621557]
["bitfinex","SOLUSD",1755006502594,16.61275897,177.4,177.29,0.27]
["bitfinex","SOLUSD",1755006502795,16.61275897,177.4,177.35,16.81275897]
["bitfinex","SOLUSD",1755006502960,16.61275897,177.41,177.35,15.30621557]
["bitfinex","SOLUSD",1755006503150,5.66640158,177.42,177.35,41.30621557]
["bitfinex","SOLUSD",1755006503497,0.71,177.41,177.35,0.2]
["bitfinex","SOLUSD",1755006503650,16.61275897,177.36,177.35,0.2]
["bitfinex","SOLUSD",1755006503850,17.32275897,177.36,177.35,0.2]
["bitfinex","SOLUSD",1755006504455,17.32275897,177.36,177.29,0.06]
["bitfinex","SOLUSD",1755006504456,19.7349873,177.35,177.29,0.06]
["bitfinex","SOLUSD",1755006504658,16.61275897,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006505077,17.32275897,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006506561,16.61275897,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006506758,17.32275897,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006506957,0.71,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006507378,17.32275897,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006507593,44.12,177.31,177.29,0.06]
["bitfinex","SOLUSD",1755006507959,0.71,177.34,177.29,0.06]
["bitfinex","SOLUSD",1755006508174,49.78826804,177.36,177.29,15.16621557]
["bitfinex","SOLUSD",1755006508379,16.61275897,177.34,177.3,15.10621557]
["bitfinex","SOLUSD",1755006508681,16.61275897,177.33,177.29,15.16621557]
["bitfinex","SOLUSD",1755006508980,16.61275897,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006509484,17.32275897,177.3,177.29,0.06]
["bitfinex","SOLUSD",1755006509860,17.32275897,177.3,177.27,0.06]
["bitfinex","SOLUSD",1755006510068,42.61275897,177.28,177.19,0.06]
["bitfinex","SOLUSD",1755006510287,16.61275897,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006510489,22.25609982,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006510693,22.96609982,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006511063,28.20397344,177.28,177.19,0.06]
["bitfinex","SOLUSD",1755006511269,16.61275897,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006511772,17.32275897,177.2,177.19,0.06]
["bitfinex","SOLUSD",1755006511972,17.32275897,177.2,177.18,0.1]
["bitfinex","SOLUSD",1755006512168,17.32275897,177.19,177.18,0.1]
["bitfinex","SOLUSD",1755006512401,41.10621557,177.18,176.99,2.927028]
["bitfinex","SOLUSD",1755006512696,16.61275897,177.03,176.96,14.49722849]
["bitfinex","SOLUSD",1755006512868,16.61275897,177.03,176.97,5.65067525]
["bitfinex","SOLUSD",1755006513191,44.12,177.06,176.97,5.65067525]
["bitfinex","SOLUSD",1755006513192,44.12,177.06,176.98,42.61275897]
["bitfinex","SOLUSD",1755006513364,16.61275897,177.03,176.98,26.0]
["bitfinex","SOLUSD",1755006513571,16.61275897,177.02,176.97,16.61275897]
["bitfinex","SOLUSD",1755006513878,17.26275897,177.01,176.93,26.0]
["bitfinex","SOLUSD",1755006514074,16.61275897,177.01,176.91,5.65259171]
["bitfinex","SOLUSD",1755006514282,16.61275897,177.02,176.96,26.0]
["bitfinex","SOLUSD",1755006514489,16.61275897,177.02,176.94,0.37]
["bitfinex","SOLUSD",1755006514678,16.61275897,177.03,176.98,16.61275897]
["bitfinex","SOLUSD",1755006514864,16.61275897,177.04,177.0,16.61275897]
["bitfinex","SOLUSD",1755006515064,16.61275897,177.01,176.95,5.65131393]
["bitfinex","SOLUSD",1755006515286,16.61275897,177.01,176.98,26.0]
["bitfinex","SOLUSD",1755006515487,44.14,177.05,176.99,16.61275897]
["bitfinex","SOLUSD",1755006515694,44.14,177.05,176.98,26.0]
["bitfinex","SOLUSD",1755006515695,49.78822205,177.05,176.98,26.0]
["bitfinex","SOLUSD",1755006515891,0.65,177.04,176.98,26.0]
["bitfinex","SOLUSD",1755006516081,16.61275897,177.03,176.98,26.0]
["bitfinex","SOLUSD",1755006516392,16.61275897,177.03,176.98,42.61275897]
["bitfinex","SOLUSD",1755006516576,0.65,177.06,176.99,5.65003672]
["bitfinex","SOLUSD",1755006516778,0.65,177.13,177.05,16.61275897]
["bitfinex","SOLUSD",1755006516983,0.65,177.13,177.03,26.37]
["bitfinex","SOLUSD",1755006517197,0.65,177.13,177.03,0.37]
["bitfinex","SOLUSD",1755006517387,0.65,177.13,176.94,0.37]
["bitfinex","SOLUSD",1755006517388,16.61275897,177.04,176.94,0.37]
["bitfinex","SOLUSD",1755006517694,44.14,177.06,177.01,16.61275897]
["bitfinex","SOLUSD",1755006517898,1.15,177.12,177.02,0.37]
["bitfinex","SOLUSD",1755006518198,44.14,177.13,177.01,15.10621557]
["bitfinex","SOLUSD",1755006518402,0.65,177.11,176.95,26.37]
["bitfinex","SOLUSD",1755006518571,22.26144646,177.04,176.99,42.61275897]
["bitfinex","SOLUSD",1755006518775,0.65,177.03,176.99,26.0]
["bitfinex","SOLUSD",1755006518994,0.65,177.03,176.99,42.61275897]
["bitfinex","SOLUSD",1755006519191,0.65,177.02,176.98,26.0]
["bitfinex","SOLUSD",1755006519405,0.65,177.07,176.96,15.10621557]
["bitfinex","SOLUSD",1755006519689,0.65,177.07,176.99,26.0]
["bitfinex","SOLUSD",1755006519874,0.65,177.07,177.02,16.61275897]
["bitfinex","SOLUSD",1755006520072,16.61275897,177.06,177.01,16.61275897]
["bitfinex","SOLUSD",1755006520293,44.16,177.1,176.99,26.0]
["bitfinex","SOLUSD",1755006520294,17.26275897,177.05,176.99,26.0]
["bitfinex","SOLUSD",1755006520499,0.65,177.05,177.0,16.61275897]
["bitfinex","SOLUSD",1755006520677,0.65,177.05,176.99,26.0]
["bitfinex","SOLUSD",1755006520678,0.65,177.05,177.01,16.61275897]
["bitfinex","SOLUSD",1755006520880,6.29812468,177.05,176.99,26.0]
["bitfinex","SOLUSD",1755006521076,22.26058393,177.06,177.01,16.61275897]
["bitfinex","SOLUSD",1755006521294,16.61275897,177.08,177.04,16.61275897]
["bitfinex","SOLUSD",1755006521483,6.29745939,177.08,177.04,16.61275897]
["bitfinex","SOLUSD",1755006521688,16.61275897,177.09,176.99,31.64994711]
["bitfinex","SOLUSD",1755006521877,16.61275897,177.07,176.99,31.64994711]
["bitfinex","SOLUSD",1755006522078,0.65,177.06,176.99,31.64994711]
["bitfinex","SOLUSD",1755006522278,0.65,177.06,176.96,29.23307736]
["bitfinex","SOLUSD",1755006522279,44.16,177.05,176.93,0.06]
["bitfinex","SOLUSD",1755006522495,0.65,177.04,176.95,16.61275897]
["bitfinex","SOLUSD",1755006522696,16.61275897,177.01,176.93,5.71195274]
["bitfinex","SOLUSD",1755006522894,14.11704803,177.1,176.97,26.0]
["bitfinex","SOLUSD",1755006523206,0.65,177.07,176.97,26.37]
["bitfinex","SOLUSD",1755006523384,0.65,177.07,176.97,26.0]
["bitfinex","SOLUSD",1755006523895,16.61275897,177.06,177.01,16.61275897]
["bitfinex","SOLUSD",1755006524074,17.26275897,177.05,177.01,16.61275897]
["bitfinex","SOLUSD",1755006524280,50.65684623,177.09,177.01,16.61275897]
["bitfinex","SOLUSD",1755006524512,0.65,177.13,177.07,16.61275897]
["bitfinex","SOLUSD",1755006524804,16.61275897,177.18,177.08,15.10621557]
["bitfinex","SOLUSD",1755006524995,0.68,177.22,177.11,26.0]
["bitfinex","SOLUSD",1755006525300,0.68,177.22,177.12,15.10621557]
["bitfinex","SOLUSD",1755006525502,0.68,177.22,177.1,0.37]
["bitfinex","SOLUSD",1755006525503,16.61275897,177.18,177.1,0.37]
["bitfinex","SOLUSD",1755006525802,16.61275897,177.19,177.14,16.61275897]
["bitfinex","SOLUSD",1755006526008,16.61275897,177.15,177.04,26.37]
["bitfinex","SOLUSD",1755006526187,0.65,177.18,177.11,16.61275897]
["bitfinex","SOLUSD",1755006526396,0.65,177.18,177.08,26.0]
["bitfinex","SOLUSD",1755006526397,17.26275897,177.18,177.13,16.61275897]
["bitfinex","SOLUSD",1755006526602,0.65,177.17,177.08,5.64694567]
["bitfinex","SOLUSD",1755006526901,0.65,177.17,177.07,26.0]
["bitfinex","SOLUSD",1755006527087,16.61275897,177.12,177.07,42.61275897]
["bitfinex","SOLUSD",1755006527402,44.5,177.18,177.07,26.0]
["bitfinex","SOLUSD",1755006527709,17.26275897,177.12,177.07,42.61275897]
["bitfinex","SOLUSD",1755006527887,16.61275897,177.1,177.02,5.6489075]
["bitfinex","SOLUSD",1755006528207,16.61275897,177.09,177.03,15.10621557]
["bitfinex","SOLUSD",1755006528398,16.61275897,177.09,177.04,16.61275897]
["bitfinex","SOLUSD",1755006528582,5.64652738,177.1,177.03,15.10621557]
["bitfinex","SOLUSD",1755006528778,16.61275897,177.08,177.02,16.61275897]
["bitfinex","SOLUSD",1755006528979,16.61275897,177.06,176.99,15.10621557]
["bitfinex","SOLUSD",1755006529204,0.65,177.09,176.99,15.10621557]
["bitfinex","SOLUSD",1755006529389,22.25928635,177.1,177.02,26.0]
["bitfinex","SOLUSD",1755006529706,22.25928635,177.1,177.05,16.61275897]
["bitfinex","SOLUSD",1755006530002,0.65,177.12,177.0,0.37]
["bitfinex","SOLUSD",1755006530003,16.61275897,177.11,177.0,0.37]
["bitfinex","SOLUSD",1755006530202,16.61275897,177.09,177.04,16.61275897]
["bitfinex","SOLUSD",1755006530404,17.26275897,177.08,177.03,16.61275897]
["bitfinex","SOLUSD",1755006530580,0.65,177.07,176.98,16.61275897]
["bitfinex","SOLUSD",1755006530786,5.647803,177.06,176.94,0.37]
["bitfinex","SOLUSD",1755006530983,0.65,177.05,176.98,16.61275897]
["bitfinex","SOLUSD",1755006531206,16.61275897,177.03,176.98,16.61275897]
["bitfinex","SOLUSD",1755006531405,16.61275897,177.03,176.95,5.65131393]
["bitfinex","SOLUSD",1755006531609,16.61275897,177.02,176.97,16.67275897]
["bitfinex","SOLUSD",1755006531819,0.65,177.04,176.99,16.61275897]
["bitfinex","SOLUSD",1755006532130,16.61275897,177.01,176.97,0.06]
["bitfinex","SOLUSD",1755006532313,0.65,177.03,176.97,0.06]
["bitfinex","SOLUSD",1755006532622,22.26183817,177.02,176.97,16.67275897]
["bitfinex","SOLUSD",1755006532925,14.11950751,177.06,176.97,16.67275897]
["bitfinex","SOLUSD",1755006532926,0.65,177.06,176.99,16.61275897]
["bitfinex","SOLUSD",1755006533097,0.65,177.06,176.97,0.43]
["bitfinex","SOLUSD",1755006533287,16.61275897,177.05,177.0,16.61275897]
["bitfinex","SOLUSD",1755006533491,17.26275897,177.05,176.97,0.43]
["bitfinex","SOLUSD",1755006533722,16.61275897,177.12,177.04,16.61275897]
["bitfinex","SOLUSD",1755006533723,0.65,177.12,177.04,16.61275897]
["bitfinex","SOLUSD",1755006533888,16.61275897,177.09,177.04,16.61275897]
["bitfinex","SOLUSD",1755006534088,17.26275897,177.08,177.03,16.61275897]
["bitfinex","SOLUSD",1755006534313,17.26275897,177.08,176.99,41.10621557]
["bitfinex","SOLUSD",1755006534314,0.65,177.07,176.99,41.10621557]
["bitfinex","SOLUSD",1755006534609,16.61275897,177.09,177.04,16.61275897]
["bitfinex","SOLUSD",1755006534827,0.65,177.08,177.04,16.61275897]
["bitfinex","SOLUSD",1755006535126,0.65,177.08,176.99,41.47621557]
["bitfinex","SOLUSD",1755006535127,16.61275897,177.1,177.06,16.61275897]
["bitfinex","SOLUSD",1755006535327,16.61275897,177.1,177.05,16.61275897]
["bitfinex","SOLUSD",1755006535517,17.26275897,177.1,177.05,16.61275897]
["bitfinex","SOLUSD",1755006535716,5.64650554,177.11,177.07,16.61275897]
["bitfinex","SOLUSD",1755006535937,5.64594362,177.12,177.08,16.61275897]
["bitfinex","SOLUSD",1755006536236,22.90870259,177.12,177.07,16.61275897]
["bitfinex","SOLUSD",1755006536436,17.26275897,177.12,177.07,16.61275897]
["bitfinex","SOLUSD",1755006536735,22.90888508,177.12,177.08,16.61275897]
["bitfinex","SOLUSD",1755006537039,0.65,177.11,177.01,26.0]
["bitfinex","SOLUSD",1755006537338,16.61275897,177.09,177.04,16.61275897]
["bitfinex","SOLUSD",1755006537503,16.61275897,177.08,177.04,16.61275897]
["bitfinex","SOLUSD",1755006538129,22.90994184,177.08,177.03,16.61275897]
["bitfinex","SOLUSD",1755006538336,17.26275897,177.07,177.01,26.0]
["bitfinex","SOLUSD",1755006538645,16.61275897,177.05,177.0,16.61275897]
["bitfinex","SOLUSD",1755006538845,0.65,177.07,177.0,16.61275897]
["bitfinex","SOLUSD",1755006539043,16.61275897,177.05,176.97,26.06]
["bitfinex","SOLUSD",1755006539219,16.61275897,177.02,176.97,0.06]
["bitfinex","SOLUSD",1755006539627,16.61275897,176.99,176.97,0.06]
["bitfinex","SOLUSD",1755006539828,0.65,177.01,176.97,0.06]
["bitfinex","SOLUSD",1755006540018,5.65035597,176.98,176.97,0.06]
["bitfinex","SOLUSD",1755006540225,22.26311494,176.98,176.97,0.06]
["bitfinex","SOLUSD",1755006540445,22.91311494,176.98,176.93,0.06]
["bitfinex","SOLUSD",1755006540748,16.61275897,176.94,176.93,0.06]
["bitfinex","SOLUSD",1755006540914,45.85,176.97,176.93,0.06]
["bitfinex","SOLUSD",1755006541117,0.65,176.96,176.91,0.06]
["bitfinex","SOLUSD",1755006541319,16.61275897,176.92,176.79,0.1]
["bitfinex","SOLUSD",1755006541626,0.65,176.91,176.79,0.1]
["bitfinex","SOLUSD",1755006541842,16.61275897,176.83,176.79,0.1]
["bitfinex","SOLUSD",1755006542158,0.65,176.86,176.79,0.1]
["bitfinex","SOLUSD",1755006542351,0.65,176.86,176.8,16.61275897]
["bitfinex","SOLUSD",1755006542527,16.61275897,176.86,176.79,5.75636883]
["bitfinex","SOLUSD",1755006542728,16.61275897,176.82,176.79,0.1]
["bitfinex","SOLUSD",1755006543033,0.68,176.85,176.79,0.1]
["bitfinex","SOLUSD",1755006543237,16.61275897,176.8,176.79,0.1]
["bitfinex","SOLUSD",1755006543442,17.29275897,176.8,176.79,0.1]
["bitfinex","SOLUSD",1755006543644,0.68,176.8,176.65,0.53]
["bitfinex","SOLUSD",1755006543859,16.61275897,176.71,176.65,0.53]
["bitfinex","SOLUSD",1755006544078,0.68,176.71,176.61,5.66219353]
["bitfinex","SOLUSD",1755006544239,16.61275897,176.71,176.62,0.53]
["bitfinex","SOLUSD",1755006544569,6.33869492,176.72,176.62,0.53]
["bitfinex","SOLUSD",1755006544769,16.61275897,176.7,176.64,26.0]
["bitfinex","SOLUSD",1755006544938,6.33869492,176.72,176.65,16.61275897]
["bitfinex","SOLUSD",1755006545140,16.61275897,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1755006545347,0.68,176.71,176.61,6.19219353]
["bitfinex","SOLUSD",1755006545635,0.68,176.71,176.61,5.66219353]
["bitfinex","SOLUSD",1755006545867,5.65869492,176.72,176.64,26.0]
["bitfinex","SOLUSD",1755006546156,5.65770862,176.75,176.68,16.61275897]
["bitfinex","SOLUSD",1755006546354,45.28,176.78,176.71,16.61275897]
["bitfinex","SOLUSD",1755006546355,6.33737618,176.77,176.71,16.61275897]
["bitfinex","SOLUSD",1755006546538,0.68,176.77,176.68,26.0]
["bitfinex","SOLUSD",1755006546745,16.61275897,176.75,176.7,16.61275897]
["bitfinex","SOLUSD",1755006546940,65.09526043,176.81,176.68,26.0]
["bitfinex","SOLUSD",1755006546941,16.61275897,176.73,176.68,26.0]
["bitfinex","SOLUSD",1755006547160,0.68,176.72,176.68,26.0]
["bitfinex","SOLUSD",1755006547459,0.68,176.72,176.63,21.29750528]
["bitfinex","SOLUSD",1755006547679,0.68,176.71,176.62,16.61275897]
["bitfinex","SOLUSD",1755006547832,16.61275897,176.68,176.61,15.10621557]
["bitfinex","SOLUSD",1755006548037,5.65962455,176.7,176.63,16.61275897]
["bitfinex","SOLUSD",1755006548254,14.14356078,176.76,176.62,0.53]
["bitfinex","SOLUSD",1755006548460,14.1388042,176.82,176.72,16.61275897]
["bitfinex","SOLUSD",1755006548763,14.1388042,176.82,176.65,15.10621557]
["bitfinex","SOLUSD",1755006548764,16.61275897,176.76,176.65,41.10621557]
["bitfinex","SOLUSD",1755006548954,0.68,176.78,176.68,26.0]
["bitfinex","SOLUSD",1755006549147,16.61275897,176.77,176.7,26.0]
["bitfinex","SOLUSD",1755006549362,0.68,176.76,176.65,26.0]
["bitfinex","SOLUSD",1755006549563,46.14,176.76,176.65,26.0]
["bitfinex","SOLUSD",1755006549861,16.61275897,176.7,176.65,26.0]
["bitfinex","SOLUSD",1755006550079,0.68,176.73,176.65,16.61275897]
["bitfinex","SOLUSD",1755006550257,16.61275897,176.66,176.61,16.61275897]
["bitfinex","SOLUSD",1755006550461,0.68,176.65,176.57,0.53]
["bitfinex","SOLUSD",1755006550677,0.68,176.65,176.59,16.61275897]
["bitfinex","SOLUSD",1755006550983,0.68,176.69,176.58,15.10621557]
["bitfinex","SOLUSD",1755006551188,17.29275897,176.69,176.59,0.53]
["bitfinex","SOLUSD",1755006551392,16.61275897,176.68,176.59,0.53]
["bitfinex","SOLUSD",1755006551694,5.65774893,176.75,176.63,26.0]
["bitfinex","SOLUSD",1755006551988,6.33846761,176.73,176.62,0.53]
["bitfinex","SOLUSD",1755006552162,0.68,176.72,176.64,16.61275897]
["bitfinex","SOLUSD",1755006552486,16.61275897,176.7,176.62,41.10621557]
["bitfinex","SOLUSD",1755006552678,0.68,176.7,176.62,41.10621557]
["bitfinex","SOLUSD",1755006552863,16.61275897,176.69,176.64,16.61275897]
["bitfinex","SOLUSD",1755006553182,0.68,176.7,176.58,0.06]
["bitfinex","SOLUSD",1755006553183,16.61275897,176.65,176.58,0.06]
["bitfinex","SOLUSD",1755006553397,16.61275897,176.61,176.58,0.06]
["bitfinex","SOLUSD",1755006553597,0.68,176.64,176.58,0.06]
["bitfinex","SOLUSD",1755006553793,16.61275897,176.62,176.58,0.06]
["bitfinex","SOLUSD",1755006553957,22.27515063,176.61,176.58,0.06]
["bitfinex","SOLUSD",1755006554161,14.15224832,176.66,176.58,0.06]
["bitfinex","SOLUSD",1755006554381,5.6609114,176.65,176.58,0.59]
["bitfinex","SOLUSD",1755006554577,5.6609114,176.65,176.58,0.06]
["bitfinex","SOLUSD",1755006554896,6.3409114,176.65,176.59,16.61275897]
["bitfinex","SOLUSD",1755006555204,16.61275897,176.6,176.58,0.06]
["bitfinex","SOLUSD",1755006555508,17.29275897,176.64,176.58,0.06]
["bitfinex","SOLUSD",1755006555805,17.29275897,176.59,176.5,500.0]
["bitfinex","SOLUSD",1755006556012,26.0,176.61,176.5,500.0]
["bitfinex","SOLUSD",1755006556013,16.61275897,176.52,176.5,500.0]
["bitfinex","SOLUSD",1755006556194,0.68,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006556374,16.61275897,176.53,176.5,500.0]
["bitfinex","SOLUSD",1755006556578,22.95687678,176.55,176.5,500.0]
["bitfinex","SOLUSD",1755006556786,5.66411781,176.55,176.5,500.0]
["bitfinex","SOLUSD",1755006556986,5.66411781,176.55,176.5,516.61275897]
["bitfinex","SOLUSD",1755006557205,0.68,176.57,176.5,500.0]
["bitfinex","SOLUSD",1755006557511,0.68,176.57,176.51,16.61275897]
["bitfinex","SOLUSD",1755006557825,16.61275897,176.58,176.53,16.61275897]
["bitfinex","SOLUSD",1755006557982,17.29275897,176.57,176.51,5.66538482]
["bitfinex","SOLUSD",1755006558178,16.61275897,176.56,176.5,505.66567145]
["bitfinex","SOLUSD",1755006558387,5.66319482,176.58,176.52,16.61275897]
["bitfinex","SOLUSD",1755006558594,16.61275897,176.59,176.54,16.61275897]
["bitfinex","SOLUSD",1755006558799,7.79448843,176.6,176.56,16.61275897]
["bitfinex","SOLUSD",1755006558998,7.79448843,176.6,176.51,15.69621557]
["bitfinex","SOLUSD",1755006559201,16.61275897,176.59,176.54,16.61275897]
["bitfinex","SOLUSD",1755006559414,7.79448843,176.6,176.54,16.61275897]
["bitfinex","SOLUSD",1755006559599,16.61275897,176.59,176.54,16.61275897]
["bitfinex","SOLUSD",1755006559908,0.68,176.58,176.5,516.61275897]
["bitfinex","SOLUSD",1755006560098,16.61275897,176.55,176.5,516.61275897]
["bitfinex","SOLUSD",1755006560303,16.61275897,176.54,176.5,500.0]
["bitfinex","SOLUSD",1755006560516,16.61275897,176.53,176.5,500.0]
["bitfinex","SOLUSD",1755006560702,0.68,176.53,176.5,500.0]
["bitfinex","SOLUSD",1755006560886,30.0,176.52,176.5,500.0]
["bitfinex","SOLUSD",1755006561089,30.68,176.52,176.5,500.0]
["bitfinex","SOLUSD",1755006561486,17.29275897,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006561704,16.61275897,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006561914,47.29275897,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006562093,52.95816036,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006562407,36.34540139,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006562618,52.95816036,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006562984,36.34540139,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006563190,52.95816036,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006563405,36.34540139,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006563593,52.95816036,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006564013,98.71816036,176.51,176.5,500.0]
["bitfinex","SOLUSD",1755006564187,98.71816036,176.51,176.5,470.18216078]
["bitfinex","SOLUSD",1755006564389,35.66540139,176.51,176.5,470.18216078]
["bitfinex","SOLUSD",1755006564588,30.0,176.51,176.5,470.18216078]
["bitfinex","SOLUSD",1755006564796,30.0,176.51,176.5,486.79491975]
["bitfinex","SOLUSD",1755006564998,30.0,176.51,176.5,470.18216078]
["bitfinex","SOLUSD",1755006565487,46.61275897,176.51,176.5,470.18216078]
["bitfinex","SOLUSD",1755006565693,30.68,176.51,176.5,470.18216078]
["bitfinex","SOLUSD",1755006565908,30.0,176.51,176.5,475.84788315]
["bitfinex","SOLUSD",1755006566091,30.0,176.51,176.5,493.05064212]
["bitfinex","SOLUSD",1755006566499,9.38178612,176.55,176.51,15.10621557]
["bitfinex","SOLUSD",1755006566691,0.03,176.62,176.55,15.10621557]
["bitfinex","SOLUSD",1755006566890,0.03,176.62,176.61,16.61275897]
["bitfinex","SOLUSD",1755006567091,16.64275897,176.62,176.55,26.0]
["bitfinex","SOLUSD",1755006567301,16.64275897,176.62,176.5,516.01218909]
["bitfinex","SOLUSD",1755006567302,16.61275897,176.56,176.5,516.01218909]
["bitfinex","SOLUSD",1755006567522,16.61275897,176.55,176.5,532.62494806]
["bitfinex","SOLUSD",1755006567816,16.61275897,176.55,176.5,501.84788315]
["bitfinex","SOLUSD",1755006568020,16.61275897,176.53,176.5,470.18216078]
["bitfinex","SOLUSD",1755006568208,6.34429744,176.55,176.5,470.18216078]
["bitfinex","SOLUSD",1755006568408,0.03,176.62,176.51,16.61275897]
["bitfinex","SOLUSD",1755006568409,0.68,176.59,176.51,16.61275897]
["bitfinex","SOLUSD",1755006568599,16.61275897,176.58,176.5,475.84788061]
["bitfinex","SOLUSD",1755006568804,0.68,176.59,176.53,16.61275897]
["bitfinex","SOLUSD",1755006569001,16.61275897,176.57,176.5,470.18216078]
["bitfinex","SOLUSD",1755006569220,6.34288405,176.59,176.5,470.18216078]
["bitfinex","SOLUSD",1755006569434,0.5,176.58,176.54,16.61275897]
["bitfinex","SOLUSD",1755006569614,0.5,176.58,176.56,16.61275897]
["bitfinex","SOLUSD",1755006569926,0.5,176.58,176.57,16.61275897]
["bitfinex","SOLUSD",1755006570104,0.5,176.58,176.5,490.01215993]
["bitfinex","SOLUSD",1755006570308,0.68,176.58,176.51,62.10621557]
["bitfinex","SOLUSD",1755006570509,5.66219353,176.61,176.55,16.61275897]
["bitfinex","SOLUSD",1755006570710,5.66219353,176.61,176.54,47.02]
["bitfinex","SOLUSD",1755006570915,0.03,176.62,176.58,16.61275897]
["bitfinex","SOLUSD",1755006571121,0.03,176.62,176.57,16.61275897]
["bitfinex","SOLUSD",1755006571321,0.03,176.62,176.58,16.61275897]
["bitfinex","SOLUSD",1755006571521,0.03,176.62,176.55,15.10621557]
["bitfinex","SOLUSD",1755006571832,0.03,176.62,176.53,26.0]
["bitfinex","SOLUSD",1755006572129,5.69198806,176.62,176.55,16.61275897]
["bitfinex","SOLUSD",1755006572329,16.61275897,176.61,176.56,16.61275897]
["bitfinex","SOLUSD",1755006572530,5.69198806,176.62,176.56,47.04]
["bitfinex","SOLUSD",1755006572531,0.03,176.62,176.56,47.04]
["bitfinex","SOLUSD",1755006572710,0.03,176.62,176.58,16.61275897]
["bitfinex","SOLUSD",1755006572912,0.03,176.62,176.59,16.61275897]
["bitfinex","SOLUSD",1755006573128,0.03,176.62,176.61,16.61275897]
["bitfinex","SOLUSD",1755006573516,0.03,176.62,176.55,15.10621557]
["bitfinex","SOLUSD",1755006573719,0.03,176.62,176.59,16.61275897]
["bitfinex","SOLUSD",1755006574033,0.03,176.62,176.56,46.98]
["bitfinex","SOLUSD",1755006574034,0.03,176.62,176.61,16.61275897]
["bitfinex","SOLUSD",1755006574421,0.03,176.62,176.61,22.2749525]
["bitfinex","SOLUSD",1755006574818,0.03,176.62,176.6,46.98]
["bitfinex","SOLUSD",1755006575018,0.03,176.62,176.58,15.10621557]
["bitfinex","SOLUSD",1755006575216,0.03,176.62,176.6,16.61275897]
["bitfinex","SOLUSD",1755006575421,0.03,176.62,176.61,16.61275897]
["bitfinex","SOLUSD",1755006575826,0.03,176.62,176.61,31.71897454]
["bitfinex","SOLUSD",1755006576331,0.03,176.62,176.61,37.38116807]
["bitfinex","SOLUSD",1755006577146,0.03,176.62,176.61,84.28116807]
["bitfinex","SOLUSD",1755006577354,0.03,176.64,176.62,15.10621557]
["bitfinex","SOLUSD",1755006577646,0.03,176.64,176.63,42.61275897]
["bitfinex","SOLUSD",1755006578125,0.67,176.75,176.66,26.0]
["bitfinex","SOLUSD",1755006578327,16.61275897,176.77,176.72,16.61275897]
["bitfinex","SOLUSD",1755006578640,0.67,176.81,176.75,16.61275897]
["bitfinex","SOLUSD",1755006578840,17.28275897,176.81,176.77,16.61275897]
["bitfinex","SOLUSD",1755006579020,0.67,176.8,176.73,46.92]
["bitfinex","SOLUSD",1755006579538,16.61275897,176.78,176.73,63.53275897]
["bitfinex","SOLUSD",1755006579749,16.61275897,176.75,176.7,16.61275897]
["bitfinex","SOLUSD",1755006579939,0.67,176.77,176.69,72.92]
["bitfinex","SOLUSD",1755006580252,0.67,176.77,176.7,15.10621557]
["bitfinex","SOLUSD",1755006580408,0.67,176.8,176.7,5.65899418]
["bitfinex","SOLUSD",1755006580615,16.61275897,176.74,176.69,72.92]
["bitfinex","SOLUSD",1755006580915,16.61275897,176.77,176.72,16.61275897]
["bitfinex","SOLUSD",1755006581112,17.28275897,176.77,176.72,16.61275897]
["bitfinex","SOLUSD",1755006581527,5.65546883,176.82,176.7,46.94]
["bitfinex","SOLUSD",1755006581528,0.67,176.79,176.7,46.94]
["bitfinex","SOLUSD",1755006581923,16.61275897,176.78,176.69,31.65940839]
["bitfinex","SOLUSD",1755006582128,16.61275897,176.75,176.7,63.65275897]
["bitfinex","SOLUSD",1755006582355,16.61275897,176.77,176.73,16.61275897]
["bitfinex","SOLUSD",1755006582719,6.32687376,176.78,176.7,47.04]
["bitfinex","SOLUSD",1755006582720,17.28275897,176.76,176.7,5.65926475]
["bitfinex","SOLUSD",1755006582952,22.26963273,176.78,176.73,16.61275897]
["bitfinex","SOLUSD",1755006583126,6.3565054,176.79,176.7,52.71926475]
["bitfinex","SOLUSD",1755006583443,0.03,176.79,176.73,26.0]
["bitfinex","SOLUSD",1755006583654,0.03,176.79,176.78,16.61275897]
["bitfinex","SOLUSD",1755006583953,0.03,176.79,176.74,47.04]
["bitfinex","SOLUSD",1755006584331,0.03,176.79,176.75,5.65770862]
["bitfinex","SOLUSD",1755006584738,0.03,176.79,176.74,52.6979667]
["bitfinex","SOLUSD",1755006585050,0.7,176.79,176.76,16.61275897]
["bitfinex","SOLUSD",1755006585429,0.7,176.79,176.74,52.69794851]
["bitfinex","SOLUSD",1755006585647,0.03,176.79,176.77,16.61275897]
["bitfinex","SOLUSD",1755006585819,0.03,176.79,176.74,52.69794851]
["bitfinex","SOLUSD",1755006586550,0.03,176.79,176.78,16.61275897]
["bitfinex","SOLUSD",1755006586761,0.03,176.79,176.78,63.61275897]
["bitfinex","SOLUSD",1755006587253,0.03,176.79,176.78,47.0]
["bitfinex","SOLUSD",1755006587426,0.03,176.79,176.78,63.61275897]
["bitfinex","SOLUSD",1755006587749,0.03,176.79,176.77,26.0]
["bitfinex","SOLUSD",1755006588060,0.03,176.79,176.78,31.71897454]
["bitfinex","SOLUSD",1755006588433,0.03,176.79,176.78,37.37572304]
["bitfinex","SOLUSD",1755006590856,0.03,176.79,176.78,73.14]
["bitfinex","SOLUSD",1755006591061,0.03,176.79,176.78,89.75275897]
["bitfinex","SOLUSD",1755006591365,0.03,176.79,176.78,63.73275897]
["bitfinex","SOLUSD",1755006591541,0.7,176.79,176.78,47.12]
["bitfinex","SOLUSD",1755006591743,0.7,176.79,176.68,31.14233226]
["bitfinex","SOLUSD",1755006591950,16.61275897,176.77,176.69,5.65962986]
["bitfinex","SOLUSD",1755006592254,0.67,176.77,176.73,16.61275897]
["bitfinex","SOLUSD",1755006592445,0.03,176.79,176.76,16.61275897]
["bitfinex","SOLUSD",1755006592648,0.03,176.79,176.78,16.61275897]
["bitfinex","SOLUSD",1755006593066,0.03,176.79,176.74,47.1]
["bitfinex","SOLUSD",1755006593067,0.03,176.79,176.77,16.61275897]
["bitfinex","SOLUSD",1755006593269,0.03,176.79,176.75,15.10621557]
["bitfinex","SOLUSD",1755006593571,0.03,176.79,176.78,16.61275897]
["bitfinex","SOLUSD",1755006594270,0.03,176.79,176.77,47.04]
["bitfinex","SOLUSD",1755006594477,0.03,176.79,176.78,16.61275897]
["bitfinex","SOLUSD",1755006594667,0.03,176.79,176.78,22.26950747]
["bitfinex","SOLUSD",1755006596041,0.03,176.79,176.77,5.65702798]
["bitfinex","SOLUSD",1755006596241,0.03,176.79,176.76,5.6573689]
["bitfinex","SOLUSD",1755006596475,0.7,176.79,176.75,5.6576297]
["bitfinex","SOLUSD",1755006596665,0.67,176.78,176.75,16.61275897]
["bitfinex","SOLUSD",1755006596878,0.03,176.79,176.77,16.61275897]
["bitfinex","SOLUSD",1755006597178,0.03,176.79,176.78,16.61275897]
["bitfinex","SOLUSD",1755006598558,0.03,176.79,176.77,5.65702344]
["bitfinex","SOLUSD",1755006598758,0.03,176.79,176.78,16.61275897]
["bitfinex","SOLUSD",1755006599046,0.67,176.78,176.75,16.61275897]
["bitfinex","SOLUSD",1755006599249,0.67,176.77,176.76,16.61275897]
["bitfinex","SOLUSD",1755006599474,0.03,176.79,176.76,16.61275897]
["bitfinex","SOLUSD",1755006599669,0.67,176.77,176.71,16.61275897]
["bitfinex","SOLUSD",1755006599967,17.28275897,176.77,176.72,16.61275897]
["bitfinex","SOLUSD",1755006600151,0.67,176.77,176.7,46.78]
["bitfinex","SOLUSD",1755006600351,0.03,176.79,176.76,16.61275897]
["bitfinex","SOLUSD",1755006600558,0.03,176.79,176.78,37.37572304]
["bitfinex","SOLUSD",1755006600762,0.03,176.79,176.78,84.11572304]
["bitfinex","SOLUSD",1755006601177,0.03,176.81,176.8,57.71897454]
["bitfinex","SOLUSD",1755006601393,0.03,176.81,176.8,26.0]
["bitfinex","SOLUSD",1755006601681,0.03,176.81,176.8,42.61275897]
["bitfinex","SOLUSD",1755006602379,0.74,176.81,176.78,52.3767485]
["bitfinex","SOLUSD",1755006602553,0.03,176.81,176.8,16.61275897]
["bitfinex","SOLUSD",1755006602752,0.03,176.81,176.79,22.26910819]
["bitfinex","SOLUSD",1755006602962,0.03,176.81,176.8,16.61275897]
["bitfinex","SOLUSD",1755006603168,0.03,176.81,176.79,22.26910819]
["bitfinex","SOLUSD",1755006603483,17.32275897,176.8,176.77,26.0]
["bitfinex","SOLUSD",1755006603692,0.71,176.79,176.76,5.65713142]
["bitfinex","SOLUSD",1755006603984,0.03,176.81,176.77,16.61275897]
["bitfinex","SOLUSD",1755006604151,16.64275897,176.81,176.76,5.65713142]
["bitfinex","SOLUSD",1755006604358,0.03,176.81,176.8,16.61275897]
["bitfinex","SOLUSD",1755006604663,0.03,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1755006604865,0.03,176.81,176.8,22.26886756]
["bitfinex","SOLUSD",1755006605062,0.03,176.81,176.8,37.37508313]
["bitfinex","SOLUSD",1755006605376,0.03,176.81,176.8,5.65610859]
["bitfinex","SOLUSD",1755006605580,0.03,176.81,176.8,22.26886756]
["bitfinex","SOLUSD",1755006605874,0.03,176.81,176.8,84.05508313]
["bitfinex","SOLUSD",1755006606457,0.03,176.81,176.8,22.26886756]
["bitfinex","SOLUSD",1755006606657,0.03,176.81,176.8,68.94886756]
["bitfinex","SOLUSD",1755006607263,0.03,176.81,176.8,52.33610859]
["bitfinex","SOLUSD",1755006607478,0.03,176.81,176.8,68.94886756]
["bitfinex","SOLUSD",1755006607785,0.03,176.81,176.8,52.33610859]
["bitfinex","SOLUSD",1755006608005,0.03,176.81,176.79,31.65637871]
["bitfinex","SOLUSD",1755006608006,0.74,176.81,176.79,31.65637871]
["bitfinex","SOLUSD",1755006608294,0.74,176.81,176.73,31.1335076]
["bitfinex","SOLUSD",1755006608461,0.03,176.81,176.79,16.61275897]
["bitfinex","SOLUSD",1755006608884,0.03,176.81,176.78,46.6]
["bitfinex","SOLUSD",1755006609064,0.74,176.81,176.78,68.86948681]
["bitfinex","SOLUSD",1755006609264,0.03,176.81,176.79,16.61275897]
["bitfinex","SOLUSD",1755006609479,0.03,176.81,176.8,31.71897454]
["bitfinex","SOLUSD",1755006609883,0.03,176.81,176.8,16.61275897]
["bitfinex","SOLUSD",1755006610186,0.03,176.81,176.8,63.15275897]
["bitfinex","SOLUSD",1755006610564,0.03,176.81,176.8,78.25897454]
["bitfinex","SOLUSD",1755006610756,0.03,176.85,176.81,15.10621557]
["bitfinex","SOLUSD",1755006610965,0.03,176.85,176.84,16.61275897]
["bitfinex","SOLUSD",1755006611171,16.64275897,176.85,176.8,31.65610859]
["bitfinex","SOLUSD",1755006611462,16.64275897,176.85,176.81,46.48]
["bitfinex","SOLUSD",1755006611658,0.71,176.84,176.81,46.48]
["bitfinex","SOLUSD",1755006611893,16.61275897,176.83,176.79,5.65638629]
["bitfinex","SOLUSD",1755006612184,0.71,176.82,176.79,46.54]
["bitfinex","SOLUSD",1755006612565,0.71,176.81,176.79,46.54]
["bitfinex","SOLUSD",1755006612763,0.71,176.8,176.79,46.54]
["bitfinex","SOLUSD",1755006613095,0.71,176.8,176.77,68.74982146]
["bitfinex","SOLUSD",1755006613267,0.71,176.8,176.77,52.13706249]
["bitfinex","SOLUSD",1755006613470,0.71,176.8,176.78,16.61275897]
["bitfinex","SOLUSD",1755006613811,17.32275897,176.79,176.76,26.0]
["bitfinex","SOLUSD",1755006613969,0.71,176.78,176.76,26.0]
["bitfinex","SOLUSD",1755006614167,0.71,176.79,176.75,68.7104203]
["bitfinex","SOLUSD",1755006614389,17.32275897,176.82,176.77,16.61275897]
["bitfinex","SOLUSD",1755006614582,16.61275897,176.83,176.79,16.61275897]
["bitfinex","SOLUSD",1755006614782,17.32275897,176.82,176.78,46.42]
["bitfinex","SOLUSD",1755006614979,17.32275897,176.81,176.78,52.07672998]
["bitfinex","SOLUSD",1755006615179,16.61275897,176.79,176.74,26.0]
["bitfinex","SOLUSD",1755006615385,16.61275897,176.77,176.74,46.38]
["bitfinex","SOLUSD",1755006615617,0.71,176.79,176.74,46.38]
["bitfinex","SOLUSD",1755006615789,16.61275897,176.81,176.76,16.61275897]
["bitfinex","SOLUSD",1755006616112,16.61275897,176.81,176.74,46.38]
["bitfinex","SOLUSD",1755006616113,0.71,176.81,176.77,16.61275897]
["bitfinex","SOLUSD",1755006616282,0.71,176.81,176.77,62.97275897]
["bitfinex","SOLUSD",1755006616481,0.71,176.8,176.77,62.97275897]
["bitfinex","SOLUSD",1755006616680,0.71,176.79,176.74,46.32]
["bitfinex","SOLUSD",1755006616912,0.71,176.79,176.74,62.93275897]
["bitfinex","SOLUSD",1755006616913,0.71,176.78,176.74,62.93275897]
["bitfinex","SOLUSD",1755006617102,22.26923974,176.79,176.72,26.0]
["bitfinex","SOLUSD",1755006617103,0.71,176.77,176.72,51.9985718]
["bitfinex","SOLUSD",1755006617290,17.32275897,176.77,176.72,68.61133077]
["bitfinex","SOLUSD",1755006617492,0.71,176.77,176.73,16.61275897]
["bitfinex","SOLUSD",1755006618134,0.71,176.76,176.72,68.61133077]
["bitfinex","SOLUSD",1755006618321,0.71,176.75,176.7,31.71897454]
["bitfinex","SOLUSD",1755006618530,0.71,176.74,176.71,46.32]
["bitfinex","SOLUSD",1755006618823,12.55172453,176.73,176.67,5.66003589]
["bitfinex","SOLUSD",1755006618991,11.84172453,176.72,176.64,15.16621557]
["bitfinex","SOLUSD",1755006619197,0.71,176.71,176.64,0.06]
["bitfinex","SOLUSD",1755006619443,11.84172453,176.69,176.64,58.18172453]
["bitfinex","SOLUSD",1755006619590,0.71,176.68,176.64,0.06]
["bitfinex","SOLUSD",1755006619796,11.84172453,176.67,176.64,0.06]
["bitfinex","SOLUSD",1755006619996,18.21206742,176.67,176.64,0.06]
["bitfinex","SOLUSD",1755006620224,11.84172453,176.65,176.64,0.06]
["bitfinex","SOLUSD",1755006620723,21.65464643,176.65,176.62,0.06]
["bitfinex","SOLUSD",1755006620922,16.7326369,176.63,176.62,0.06]
["bitfinex","SOLUSD",1755006621222,16.7326369,176.63,176.6,0.06]
["bitfinex","SOLUSD",1755006621397,16.7326369,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755006621601,0.71,176.62,176.6,0.06]
["bitfinex","SOLUSD",1755006621817,17.4426369,176.61,176.6,0.06]
["bitfinex","SOLUSD",1755006622353,23.10483043,176.61,176.58,0.06]
["bitfinex","SOLUSD",1755006622496,16.7326369,176.59,176.5,475.9076314]
["bitfinex","SOLUSD",1755006622829,16.7326369,176.52,176.5,470.24216078]
["bitfinex","SOLUSD",1755006623037,17.4426369,176.52,176.5,470.24216078]
["bitfinex","SOLUSD",1755006623200,0.71,176.56,176.5,470.24216078]
["bitfinex","SOLUSD",1755006623401,16.7326369,176.54,176.5,470.24216078]
["bitfinex","SOLUSD",1755006623612,0.71,176.59,176.51,15.10621557]
["bitfinex","SOLUSD",1755006623923,16.7326369,176.57,176.52,16.7326369]
["bitfinex","SOLUSD",1755006624121,0.71,176.6,176.56,16.7326369]
["bitfinex","SOLUSD",1755006624299,16.7326369,176.58,176.56,0.06]
["bitfinex","SOLUSD",1755006624497,0.71,176.59,176.56,0.06]
["bitfinex","SOLUSD",1755006624697,16.7326369,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755006625132,0.71,176.57,176.56,0.06]
["bitfinex","SOLUSD",1755006625426,14.15022262,176.68,176.56,0.06]
["bitfinex","SOLUSD",1755006625599,4.18918019,176.67,176.61,16.7326369]
["bitfinex","SOLUSD",1755006625931,0.71,176.67,176.6,46.22]
["bitfinex","SOLUSD",1755006626106,16.7326369,176.7,176.65,16.7326369]
["bitfinex","SOLUSD",1755006626304,0.71,176.69,176.65,5.66083495]
["bitfinex","SOLUSD",1755006626518,16.7326369,176.66,176.61,5.66219353]
["bitfinex","SOLUSD",1755006626827,5.65923423,176.71,176.61,5.66219353]
["bitfinex","SOLUSD",1755006627026,16.7326369,176.62,176.59,5.66283481]
["bitfinex","SOLUSD",1755006627237,16.7326369,176.6,176.57,5.66347624]
["bitfinex","SOLUSD",1755006627432,16.7326369,176.58,176.56,5.72373869]
["bitfinex","SOLUSD",1755006627602,0.71,176.59,176.56,5.72373869]
["bitfinex","SOLUSD",1755006627803,0.71,176.63,176.58,16.7326369]
["bitfinex","SOLUSD",1755006628002,0.71,176.66,176.61,16.7326369]
["bitfinex","SOLUSD",1755006628241,0.71,176.7,176.65,16.7326369]
["bitfinex","SOLUSD",1755006628540,0.71,176.69,176.62,66.3165553]
["bitfinex","SOLUSD",1755006628710,0.71,176.69,176.64,16.7326369]
["bitfinex","SOLUSD",1755006628911,0.71,176.72,176.65,16.7326369]
["bitfinex","SOLUSD",1755006629112,16.7326369,176.68,176.62,66.3165553]
["bitfinex","SOLUSD",1755006629425,17.4426369,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1755006629632,16.7326369,176.69,176.62,60.65468236]
["bitfinex","SOLUSD",1755006629845,16.7326369,176.63,176.59,40.15698417]
["bitfinex","SOLUSD",1755006630151,19.80198019,176.75,176.58,5.66315551]
["bitfinex","SOLUSD",1755006630152,16.7326369,176.6,176.58,5.66315551]
["bitfinex","SOLUSD",1755006630314,16.7326369,176.59,176.57,52.44345391]
["bitfinex","SOLUSD",1755006630514,16.7326369,176.6,176.57,5.66345391]
["bitfinex","SOLUSD",1755006630825,16.7326369,176.58,176.56,0.06]
["bitfinex","SOLUSD",1755006631013,16.7326369,176.6,176.56,0.06]
["bitfinex","SOLUSD",1755006631220,46.78,176.69,176.56,34.98940985]
["bitfinex","SOLUSD",1755006631526,26.0,176.73,176.58,26.0]
["bitfinex","SOLUSD",1755006631527,16.7326369,176.64,176.58,26.0]
["bitfinex","SOLUSD",1755006631724,16.7326369,176.62,176.58,26.0]
["bitfinex","SOLUSD",1755006631968,16.7326369,176.6,176.56,0.06]
["bitfinex","SOLUSD",1755006632123,5.66040355,176.67,176.57,5.66322853]
["bitfinex","SOLUSD",1755006632124,0.71,176.66,176.57,5.66322853]
["bitfinex","SOLUSD",1755006632432,16.7326369,176.61,176.57,5.66322853]
["bitfinex","SOLUSD",1755006632621,17.3826369,176.66,176.6,16.7326369]
["bitfinex","SOLUSD",1755006632821,16.7326369,176.68,176.6,46.72]
["bitfinex","SOLUSD",1755006633049,5.65873958,176.72,176.62,16.7326369]
["bitfinex","SOLUSD",1755006633260,7.64958986,176.78,176.67,16.7326369]
["bitfinex","SOLUSD",1755006633261,2.94540769,176.78,176.67,16.7326369]
["bitfinex","SOLUSD",1755006633449,30.0,176.68,176.67,22.39290746]
["bitfinex","SOLUSD",1755006633655,47.3826369,176.68,176.63,46.7]
["bitfinex","SOLUSD",1755006633954,0.65,176.67,176.63,46.7]
["bitfinex","SOLUSD",1755006634169,16.7326369,176.65,176.63,46.7]
["bitfinex","SOLUSD",1755006634337,0.65,176.71,176.64,16.7326369]
["bitfinex","SOLUSD",1755006634527,16.7326369,176.67,176.63,46.7]
["bitfinex","SOLUSD",1755006634925,17.3826369,176.67,176.63,63.4326369]
["bitfinex","SOLUSD",1755006635144,16.7326369,176.67,176.63,46.7]
["bitfinex","SOLUSD",1755006635332,16.7326369,176.68,176.63,5.66155127]
["bitfinex","SOLUSD",1755006635539,16.7326369,176.66,176.61,22.39483043]
["bitfinex","SOLUSD",1755006635839,0.65,176.7,176.65,16.7326369]
["bitfinex","SOLUSD",1755006636030,16.7326369,176.73,176.68,16.7326369]
["bitfinex","SOLUSD",1755006636232,0.65,176.72,176.66,15.10621557]
["bitfinex","SOLUSD",1755006636425,0.65,176.75,176.66,15.10621557]
["bitfinex","SOLUSD",1755006636627,17.3826369,176.75,176.69,16.7326369]
["bitfinex","SOLUSD",1755006636843,16.7326369,176.72,176.68,16.7326369]
["bitfinex","SOLUSD",1755006637055,0.65,176.75,176.68,16.7326369]
["bitfinex","SOLUSD",1755006637056,16.7326369,176.73,176.68,16.7326369]
["bitfinex","SOLUSD",1755006637281,0.65,176.76,176.71,16.7326369]
["bitfinex","SOLUSD",1755006637430,46.72,176.8,176.72,5.65866908]
["bitfinex","SOLUSD",1755006637431,16.7326369,176.79,176.72,5.65866908]
["bitfinex","SOLUSD",1755006637765,46.7326369,176.73,176.69,72.8]
["bitfinex","SOLUSD",1755006638052,46.7326369,176.73,176.72,16.7326369]
["bitfinex","SOLUSD",1755006638053,30.0,176.73,176.72,16.7326369]
["bitfinex","SOLUSD",1755006638359,16.7326369,176.79,176.72,63.4926369]
["bitfinex","SOLUSD",1755006638529,0.03,176.81,176.78,16.7326369]
["bitfinex","SOLUSD",1755006638726,30.0,176.79,176.76,46.76]
["bitfinex","SOLUSD",1755006639046,46.7326369,176.79,176.76,46.76]
["bitfinex","SOLUSD",1755006639344,16.7326369,176.77,176.73,46.74]
["bitfinex","SOLUSD",1755006639546,16.7326369,176.76,176.73,46.74]
["bitfinex","SOLUSD",1755006639741,16.7326369,176.77,176.73,52.39827532]
["bitfinex","SOLUSD",1755006639944,16.7326369,176.77,176.73,46.74]
["bitfinex","SOLUSD",1755006640155,16.7326369,176.77,176.73,52.39833741]
["bitfinex","SOLUSD",1755006640373,0.03,176.81,176.77,15.10621557]
["bitfinex","SOLUSD",1755006640677,0.03,176.81,176.79,16.7326369]
["bitfinex","SOLUSD",1755006640858,30.0,176.8,176.79,16.7326369]
["bitfinex","SOLUSD",1755006641044,16.7626369,176.81,176.77,46.68]
["bitfinex","SOLUSD",1755006641243,16.7626369,176.81,176.77,16.7326369]
["bitfinex","SOLUSD",1755006641244,0.03,176.81,176.77,16.7326369]
["bitfinex","SOLUSD",1755006641557,0.03,176.81,176.77,63.4326369]
["bitfinex","SOLUSD",1755006641737,0.03,176.81,176.77,69.08963169]
["bitfinex","SOLUSD",1755006642067,16.7626369,176.81,176.76,52.31737046]
["bitfinex","SOLUSD",1755006642234,0.68,176.81,176.76,63.3726369]
["bitfinex","SOLUSD",1755006642436,16.7326369,176.78,176.74,15.10621557]
["bitfinex","SOLUSD",1755006642770,16.7326369,176.76,176.74,46.62]
["bitfinex","SOLUSD",1755006642933,17.3826369,176.75,176.71,5.655638]
["bitfinex","SOLUSD",1755006643133,16.7326369,176.72,176.69,46.6]
["bitfinex","SOLUSD",1755006644055,16.7326369,176.71,176.69,46.6]
["bitfinex","SOLUSD",1755006644233,5.65839915,176.73,176.69,46.6]
["bitfinex","SOLUSD",1755006644452,5.65808589,176.74,176.69,46.6]
["bitfinex","SOLUSD",1755006644654,16.7326369,176.73,176.68,22.39244243]
["bitfinex","SOLUSD",1755006644976,0.03,176.75,176.71,15.10621557]
["bitfinex","SOLUSD",1755006645280,10.0,176.51,176.5,424.41022056]
["bitfinex","SOLUSD",1755006645487,57.83885247,176.51,176.5,271.20821842]
["bitfinex","SOLUSD",1755006645806,53.14710595,176.51,176.5,240.89713768]
["bitfinex","SOLUSD",1755006645964,42.3466114,176.54,176.5,287.39713768]
["bitfinex","SOLUSD",1755006646300,42.3466114,176.54,176.51,16.7326369]
["bitfinex","SOLUSD",1755006646453,41.6266114,176.54,176.5,293.06268914]
["bitfinex","SOLUSD",1755006646850,40.9066114,176.54,176.53,16.7326369]
["bitfinex","SOLUSD",1755006647094,40.9066114,176.54,176.53,63.8526369]
["bitfinex","SOLUSD",1755006647270,39.4666114,176.54,176.5,246.56268914]
["bitfinex","SOLUSD",1755006647467,39.4666114,176.54,176.51,46.58]
["bitfinex","SOLUSD",1755006648001,39.4666114,176.54,176.52,16.7326369]
["bitfinex","SOLUSD",1755006648285,39.4666114,176.54,176.52,5.66476518]
["bitfinex","SOLUSD",1755006648654,39.4666114,176.54,176.51,63.3126369]
["bitfinex","SOLUSD",1755006648857,0.56602705,176.63,176.51,63.3126369]
["bitfinex","SOLUSD",1755006648858,30.0,176.72,176.57,36.0]
["bitfinex","SOLUSD",1755006649053,30.0,176.72,176.59,41.10621557]
["bitfinex","SOLUSD",1755006649286,30.65,176.72,176.6,41.34625141]
["bitfinex","SOLUSD",1755006649467,30.0,176.72,176.69,16.7326369]
["bitfinex","SOLUSD",1755006649671,30.0,176.72,176.65,0.58609114]
["bitfinex","SOLUSD",1755006649872,16.7326369,176.72,176.65,0.58609114]
["bitfinex","SOLUSD",1755006650191,19.67585074,176.7,176.66,5.66059096]
["bitfinex","SOLUSD",1755006650357,16.7326369,176.67,176.62,16.7326369]
["bitfinex","SOLUSD",1755006650555,16.7326369,176.68,176.63,46.72]
["bitfinex","SOLUSD",1755006650754,16.7326369,176.68,176.63,63.4526369]
["bitfinex","SOLUSD",1755006650983,16.7326369,176.68,176.62,5.66187294]
["bitfinex","SOLUSD",1755006651198,0.56602705,176.74,176.62,5.66187294]
["bitfinex","SOLUSD",1755006651199,16.7326369,176.65,176.62,5.66187294]
["bitfinex","SOLUSD",1755006651505,16.7326369,176.69,176.63,46.68]
["bitfinex","SOLUSD",1755006651665,16.7326369,176.69,176.63,63.4126369]
["bitfinex","SOLUSD",1755006651860,16.7326369,176.64,176.6,40.76]
["bitfinex","SOLUSD",1755006652081,16.7326369,176.64,176.4,16.7326369]
["bitfinex","SOLUSD",1755006652082,16.7326369,176.61,176.51,5.66540139]
["bitfinex","SOLUSD",1755006652388,1.21602705,176.6,176.52,46.74]
["bitfinex","SOLUSD",1755006652696,16.7326369,176.55,176.53,46.72]
["bitfinex","SOLUSD",1755006652901,16.7326369,176.56,176.51,16.7326369]
["bitfinex","SOLUSD",1755006653213,0.65,176.55,176.52,46.72]
["bitfinex","SOLUSD",1755006653522,0.65,176.55,176.53,46.7]
["bitfinex","SOLUSD",1755006653719,0.65,176.59,176.53,46.7]
["bitfinex","SOLUSD",1755006653889,16.7326369,176.58,176.53,63.4326369]
["bitfinex","SOLUSD",1755006654085,0.65,176.59,176.54,5.66443865]
["bitfinex","SOLUSD",1755006654297,16.7326369,176.58,176.55,46.64]
["bitfinex","SOLUSD",1755006654506,0.65,176.57,176.56,46.62]
["bitfinex","SOLUSD",1755006654715,0.65,176.6,176.56,46.62]
["bitfinex","SOLUSD",1755006654915,0.65,176.63,176.56,46.62]
["bitfinex","SOLUSD",1755006655230,16.7326369,176.59,176.56,46.62]
["bitfinex","SOLUSD",1755006655429,17.3826369,176.59,176.56,46.62]
["bitfinex","SOLUSD",1755006655747,0.65,176.62,176.57,16.7326369]
["bitfinex","SOLUSD",1755006656029,16.7326369,176.62,176.58,46.6]
["bitfinex","SOLUSD",1755006656202,17.3826369,176.61,176.58,46.6]
["bitfinex","SOLUSD",1755006656405,0.65,176.61,176.58,46.6]
["bitfinex","SOLUSD",1755006656600,17.3826369,176.61,176.58,46.6]
["bitfinex","SOLUSD",1755006656807,16.7326369,176.6,176.59,46.56]
["bitfinex","SOLUSD",1755006657121,0.65,176.6,176.54,22.3967939]
["bitfinex","SOLUSD",1755006657431,16.7326369,176.55,176.5,240.89713768]
["bitfinex","SOLUSD",1755006657610,0.65,176.57,176.5,240.89713768]
["bitfinex","SOLUSD",1755006657937,16.7326369,176.54,176.5,240.89713768]
["bitfinex","SOLUSD",1755006658108,5.66392091,176.56,176.51,46.52]
["bitfinex","SOLUSD",1755006658306,16.7326369,176.54,176.51,46.52]
["bitfinex","SOLUSD",1755006658529,0.65,176.59,176.51,63.2526369]
["bitfinex","SOLUSD",1755006658720,16.7326369,176.58,176.53,16.7326369]
["bitfinex","SOLUSD",1755006658932,16.7326369,176.57,176.54,46.48]
["bitfinex","SOLUSD",1755006659107,17.3826369,176.56,176.55,46.46]
["bitfinex","SOLUSD",1755006659433,30.0,176.56,176.55,46.46]
["bitfinex","SOLUSD",1755006659644,17.3826369,176.56,176.51,16.7326369]
["bitfinex","SOLUSD",1755006659831,16.7326369,176.53,176.52,46.44]
["bitfinex","SOLUSD",1755006660019,16.7326369,176.53,176.5,240.89713768]
["bitfinex","SOLUSD",1755006660342,17.663072,176.65,176.53,15.10621557]
["bitfinex","SOLUSD",1755006660518,0.65,176.69,176.57,26.0]
["bitfinex","SOLUSD",1755006660724,0.65,176.69,176.58,47.02631555]
["bitfinex","SOLUSD",1755006660919,30.0,176.59,176.58,47.02631555]
["bitfinex","SOLUSD",1755006661144,30.0,176.59,176.57,26.0]
["bitfinex","SOLUSD",1755006661145,30.0,176.59,176.57,46.44]
["bitfinex","SOLUSD",1755006661442,17.3826369,176.58,176.5,246.5628465]
["bitfinex","SOLUSD",1755006661643,16.7326369,176.51,176.5,240.89713768]
["bitfinex","SOLUSD",1755006661846,16.7326369,176.53,176.5,293.12286005]
["bitfinex","SOLUSD",1755006662032,0.65,176.55,176.5,287.45713768]
["bitfinex","SOLUSD",1755006662228,16.7326369,176.52,176.5,287.45713768]
["bitfinex","SOLUSD",1755006662548,16.7326369,176.52,176.5,240.89713768]
["bitfinex","SOLUSD",1755006662739,17.4026369,176.51,176.5,240.89713768]
["bitfinex","SOLUSD",1755006662941,1.23602705,176.51,176.5,240.17713768]
["bitfinex","SOLUSD",1755006663124,47.4026369,176.51,176.5,240.17713768]
["bitfinex","SOLUSD",1755006663623,0.67,176.55,176.5,240.17713768]
["bitfinex","SOLUSD",1755006663828,16.7326369,176.51,176.5,240.17713768]
["bitfinex","SOLUSD",1755006664026,17.4026369,176.51,176.5,240.17713768]
["bitfinex","SOLUSD",1755006664243,21.57784737,176.51,176.5,240.17713768]
["bitfinex","SOLUSD",1755006664749,46.7326369,176.51,176.5,240.17713768]
["bitfinex","SOLUSD",1755006664954,30.0,176.51,176.5,240.17713768]
["bitfinex","SOLUSD",1755006665118,47.4026369,176.51,176.5,240.17713768]
["bitfinex","SOLUSD",1755006665318,17.96866395,176.51,176.5,239.45713768]
["bitfinex","SOLUSD",1755006665544,22.13901355,176.51,176.5,209.49788465]
["bitfinex","SOLUSD",1755006665719,26.0,176.48,176.37,0.7]
["bitfinex","SOLUSD",1755006665927,16.7326369,176.38,176.36,17.022725]
["bitfinex","SOLUSD",1755006666248,16.7326369,176.37,176.35,46.52]
["bitfinex","SOLUSD",1755006666925,10.0,176.3,176.16,97.39118074]
["bitfinex","SOLUSD",1755006667137,16.7326369,176.17,176.16,97.39118074]
["bitfinex","SOLUSD",1755006667332,16.7326369,176.28,176.12,0.7]
["bitfinex","SOLUSD",1755006667333,0.56602705,176.2,176.12,0.7]
["bitfinex","SOLUSD",1755006667639,0.67,176.26,176.13,47.74]
["bitfinex","SOLUSD",1755006667640,5.67472477,176.22,176.13,47.74]
["bitfinex","SOLUSD",1755006667835,16.7326369,176.19,176.14,0.7]
["bitfinex","SOLUSD",1755006668040,5.67472477,176.22,176.15,47.86]
["bitfinex","SOLUSD",1755006668236,0.56602705,176.21,176.15,0.7]
["bitfinex","SOLUSD",1755006668548,0.56602705,176.27,176.16,47.24]
["bitfinex","SOLUSD",1755006668753,16.7326369,176.2,176.17,0.7]
["bitfinex","SOLUSD",1755006668953,16.7326369,176.18,176.13,0.7]
["bitfinex","SOLUSD",1755006669262,0.56602705,176.24,176.14,0.7]
["bitfinex","SOLUSD",1755006669435,16.7326369,176.16,176.14,0.7]
["bitfinex","SOLUSD",1755006669755,16.7326369,176.15,176.11,0.7]
["bitfinex","SOLUSD",1755006669955,16.7326369,176.12,176.05,5.68020448]
["bitfinex","SOLUSD",1755006670159,6.24107386,176.21,176.06,15.10621557]
["bitfinex","SOLUSD",1755006670340,16.7326369,176.14,176.07,47.32]
["bitfinex","SOLUSD",1755006670540,16.7326369,176.13,176.08,48.02]
["bitfinex","SOLUSD",1755006670868,16.7326369,176.16,176.09,0.7]
["bitfinex","SOLUSD",1755006671037,16.7326369,176.1,176.09,48.02]
["bitfinex","SOLUSD",1755006671232,0.67,176.2,176.09,48.02]
["bitfinex","SOLUSD",1755006671233,16.7326369,176.11,176.09,48.02]
["bitfinex","SOLUSD",1755006671459,16.7326369,176.12,176.1,0.7]
["bitfinex","SOLUSD",1755006671763,16.7326369,176.11,175.96,26.732637]
["bitfinex","SOLUSD",1755006671966,6.24320782,176.15,176.06,0.7]
["bitfinex","SOLUSD",1755006672136,16.7326369,176.07,176.02,0.7]
["bitfinex","SOLUSD",1755006672338,0.56602705,176.13,176.03,47.3]
["bitfinex","SOLUSD",1755006672536,5.67654097,176.17,176.08,16.7326369]
["bitfinex","SOLUSD",1755006672738,6.24202923,176.19,176.09,48.0]
["bitfinex","SOLUSD",1755006672942,16.7326369,176.14,176.1,48.0]
["bitfinex","SOLUSD",1755006673139,6.24202923,176.19,176.11,0.7]
["bitfinex","SOLUSD",1755006673544,16.7326369,176.15,176.11,0.7]
["bitfinex","SOLUSD",1755006673734,16.7326369,176.16,176.12,0.7]
["bitfinex","SOLUSD",1755006673934,6.24202923,176.19,176.13,47.96]
["bitfinex","SOLUSD",1755006674134,16.7326369,176.15,176.13,47.96]
["bitfinex","SOLUSD",1755006674372,16.7326369,176.15,176.14,47.26]
["bitfinex","SOLUSD",1755006674661,16.7326369,176.15,176.14,47.22]
["bitfinex","SOLUSD",1755006674874,6.24202923,176.19,176.14,47.22]
["bitfinex","SOLUSD",1755006675074,16.7326369,176.15,176.13,0.7]
["bitfinex","SOLUSD",1755006675274,16.7326369,176.15,176.14,47.22]
["bitfinex","SOLUSD",1755006675578,30.0,176.15,176.14,47.92]
["bitfinex","SOLUSD",1755006675765,29.28,176.15,176.14,47.86]
["bitfinex","SOLUSD",1755006675938,29.28,176.15,176.14,17.4326369]
["bitfinex","SOLUSD",1755006676140,29.28,176.15,176.14,0.7]
["bitfinex","SOLUSD",1755006676338,29.28,176.15,176.09,15.67410698]
["bitfinex","SOLUSD",1755006676550,29.28,176.15,176.07,5.67955926]
["bitfinex","SOLUSD",1755006676747,16.7326369,176.13,176.1,0.7]
["bitfinex","SOLUSD",1755006676944,16.7326369,176.13,176.11,47.18]
["bitfinex","SOLUSD",1755006677151,16.7326369,176.12,176.06,6.37957415]
["bitfinex","SOLUSD",1755006677361,16.7326369,176.14,176.09,16.7326369]
["bitfinex","SOLUSD",1755006677565,29.28,176.15,176.1,17.4326369]
["bitfinex","SOLUSD",1755006677760,29.28,176.15,176.1,0.7]
["bitfinex","SOLUSD",1755006677958,0.56602705,176.14,176.06,0.7]
["bitfinex","SOLUSD",1755006678144,1.23602705,176.14,176.06,0.7]
["bitfinex","SOLUSD",1755006678463,16.7326369,176.09,176.07,47.16]
["bitfinex","SOLUSD",1755006678652,30.0,176.11,176.08,47.16]
["bitfinex","SOLUSD",1755006678855,30.0,176.11,176.09,0.7]
["bitfinex","SOLUSD",1755006679048,30.0,176.11,176.1,0.7]
["bitfinex","SOLUSD",1755006679238,30.0,176.11,176.06,0.7]
["bitfinex","SOLUSD",1755006679239,46.7326369,176.11,176.06,0.7]
["bitfinex","SOLUSD",1755006679442,30.0,176.11,176.02,0.7]
["bitfinex","SOLUSD",1755006679639,16.7326369,176.1,176.05,16.7326369]
["bitfinex","SOLUSD",1755006679848,30.0,176.09,176.06,17.4326369]
["bitfinex","SOLUSD",1755006680045,30.0,176.09,176.08,16.7326369]
["bitfinex","SOLUSD",1755006680246,0.1333181,176.09,176.08,32.53885247]
["bitfinex","SOLUSD",1755006680466,1e-08,176.09,176.08,32.53885247]
["bitfinex","SOLUSD",1755006680666,17.049814,176.21,176.12,41.10621557]
["bitfinex","SOLUSD",1755006680972,47.2,176.38,176.15,5.67697984]
["bitfinex","SOLUSD",1755006680973,0.67,176.24,176.15,5.67697984]
["bitfinex","SOLUSD",1755006681363,0.56602705,176.29,176.15,5.67697984]
["bitfinex","SOLUSD",1755006681364,5.67214974,176.3,176.23,16.7326369]
["bitfinex","SOLUSD",1755006681666,1.23602705,176.32,176.15,20.43712743]
["bitfinex","SOLUSD",1755006681667,16.7326369,176.24,176.15,5.67697984]
["bitfinex","SOLUSD",1755006681870,16.7326369,176.24,176.12,14.1947553]
["bitfinex","SOLUSD",1755006681871,1.23602705,176.23,176.13,5.677304]
["bitfinex","SOLUSD",1755006682044,0.67,176.22,176.14,47.32]
["bitfinex","SOLUSD",1755006682474,16.7326369,176.19,176.14,64.0526369]
["bitfinex","SOLUSD",1755006682645,0.67,176.22,176.14,64.0526369]
["bitfinex","SOLUSD",1755006682846,0.67,176.27,176.19,16.7326369]
["bitfinex","SOLUSD",1755006683070,5.67247149,176.29,176.2,6.24258533]
["bitfinex","SOLUSD",1755006683278,6.34247149,176.29,176.18,41.10621557]
["bitfinex","SOLUSD",1755006683459,16.7326369,176.23,176.19,47.28]
["bitfinex","SOLUSD",1755006683659,16.7326369,176.2,176.15,26.0]
["bitfinex","SOLUSD",1755006683866,0.67,176.24,176.16,47.26]
["bitfinex","SOLUSD",1755006684049,16.7326369,176.17,176.15,47.24]
["bitfinex","SOLUSD",1755006684254,0.67,176.22,176.12,16.7326369]
["bitfinex","SOLUSD",1755006684660,16.7326369,176.17,176.09,15.10621557]
["bitfinex","SOLUSD",1755006684875,16.7326369,176.11,176.06,16.7326369]
["bitfinex","SOLUSD",1755006685184,5.67697984,176.15,176.1,47.24]
["bitfinex","SOLUSD",1755006685359,22.40961674,176.15,176.06,15.10621557]
["bitfinex","SOLUSD",1755006685668,14.1895197,176.19,176.13,16.7926369]
["bitfinex","SOLUSD",1755006685853,19.86604608,176.18,176.13,0.06]
["bitfinex","SOLUSD",1755006686059,16.7326369,176.15,176.13,47.3]
["bitfinex","SOLUSD",1755006686259,0.67,176.17,176.13,47.3]
["bitfinex","SOLUSD",1755006686461,0.67,176.16,176.13,0.06]
["bitfinex","SOLUSD",1755006686759,16.7326369,176.14,176.13,0.06]
["bitfinex","SOLUSD",1755006686987,22.40993904,176.14,176.13,0.06]
["bitfinex","SOLUSD",1755006687161,0.67,176.18,176.13,16.7926369]
["bitfinex","SOLUSD",1755006687481,0.67,176.18,176.13,0.06]
["bitfinex","SOLUSD",1755006687673,16.7326369,176.17,176.13,0.06]
["bitfinex","SOLUSD",1755006687985,0.03,176.21,176.16,16.7326369]
["bitfinex","SOLUSD",1755006688186,16.7626369,176.21,176.16,63.9326369]
["bitfinex","SOLUSD",1755006688486,16.7626369,176.21,176.13,0.06]
["bitfinex","SOLUSD",1755006688487,0.03,176.21,176.2,16.7326369]
["bitfinex","SOLUSD",1755006689079,0.03,176.21,176.2,38.08175824]
["bitfinex","SOLUSD",1755006689280,1e-08,176.21,176.2,38.08175824]
["bitfinex","SOLUSD",1755006689869,1e-08,176.21,176.2,67.90158446]
["bitfinex","SOLUSD",1755006690263,1e-08,176.21,176.2,84.63422136]
["bitfinex","SOLUSD",1755006691286,1e-08,176.21,176.2,52.75536889]
["bitfinex","SOLUSD",1755006691599,1e-08,176.21,176.2,67.86158446]
["bitfinex","SOLUSD",1755006691898,1e-08,176.21,176.2,84.59422136]
["bitfinex","SOLUSD",1755006692576,1e-08,176.21,176.2,85.16175824]
["bitfinex","SOLUSD",1755006693195,6.38081048,176.35,176.24,41.10621557]
["bitfinex","SOLUSD",1755006693385,17.4426369,176.33,176.28,16.7326369]
["bitfinex","SOLUSD",1755006693585,5.6722,176.35,176.31,16.7326369]
["bitfinex","SOLUSD",1755006693764,5.6722,176.35,176.33,16.7326369]
["bitfinex","SOLUSD",1755006693969,17.4426369,176.4,176.34,63.7126369]
["bitfinex","SOLUSD",1755006694211,0.71,176.43,176.35,0.56705415]
["bitfinex","SOLUSD",1755006694407,0.71,176.46,176.42,16.7326369]
["bitfinex","SOLUSD",1755006694704,0.71,176.46,176.43,16.7326369]
["bitfinex","SOLUSD",1755006694884,17.4426369,176.5,176.45,16.7326369]
["bitfinex","SOLUSD",1755006695090,6.37609212,176.49,176.42,52.62826445]
["bitfinex","SOLUSD",1755006695287,6.37609212,176.49,176.44,16.7326369]
["bitfinex","SOLUSD",1755006695485,0.71,176.48,176.42,46.96]
["bitfinex","SOLUSD",1755006695698,0.71,176.48,176.44,16.7326369]
["bitfinex","SOLUSD",1755006696120,16.7326369,176.51,176.42,53.19497145]
["bitfinex","SOLUSD",1755006696317,16.7326369,176.48,176.43,63.6326369]
["bitfinex","SOLUSD",1755006696604,0.71,176.47,176.4,0.56689342]
["bitfinex","SOLUSD",1755006696911,0.71,176.47,176.32,10.0]
["bitfinex","SOLUSD",1755006696912,16.7326369,176.41,176.35,16.7326369]
["bitfinex","SOLUSD",1755006697203,0.71,176.44,176.4,16.7326369]
["bitfinex","SOLUSD",1755006697416,16.7326369,176.46,176.41,63.6326369]
["bitfinex","SOLUSD",1755006697710,0.71,176.45,176.42,46.88]
["bitfinex","SOLUSD",1755006697882,17.4426369,176.44,176.43,46.86]
["bitfinex","SOLUSD",1755006698080,0.71,176.44,176.38,16.7326369]
["bitfinex","SOLUSD",1755006698280,16.7326369,176.46,176.41,16.7326369]
["bitfinex","SOLUSD",1755006698581,0.71,176.45,176.39,63.5926369]
["bitfinex","SOLUSD",1755006698889,16.7326369,176.43,176.4,46.8]
["bitfinex","SOLUSD",1755006699097,0.71,176.43,176.4,46.8]
["bitfinex","SOLUSD",1755006699482,16.7326369,176.41,176.35,16.7326369]
["bitfinex","SOLUSD",1755006699695,0.71,176.42,176.36,46.78]
["bitfinex","SOLUSD",1755006699890,0.71,176.42,176.35,16.7326369]
["bitfinex","SOLUSD",1755006700084,0.71,176.42,176.31,5.67172022]
["bitfinex","SOLUSD",1755006700085,16.7326369,176.4,176.31,5.67172022]
["bitfinex","SOLUSD",1755006700290,16.7326369,176.38,176.32,61.84621557]
["bitfinex","SOLUSD",1755006700701,16.7326369,176.38,176.33,16.7326369]
["bitfinex","SOLUSD",1755006700898,0.71,176.37,176.34,46.72]
["bitfinex","SOLUSD",1755006701210,0.71,176.36,176.26,15.10621557]
["bitfinex","SOLUSD",1755006701413,16.7326369,176.35,176.31,16.7326369]
["bitfinex","SOLUSD",1755006701597,17.4426369,176.36,176.32,46.72]
["bitfinex","SOLUSD",1755006702111,0.71,176.36,176.32,16.7326369]
["bitfinex","SOLUSD",1755006702294,16.7326369,176.35,176.31,16.7326369]
["bitfinex","SOLUSD",1755006702608,16.7326369,176.35,176.32,46.66]
["bitfinex","SOLUSD",1755006702787,17.4426369,176.36,176.33,46.62]
["bitfinex","SOLUSD",1755006702982,0.71,176.36,176.33,46.62]
["bitfinex","SOLUSD",1755006703290,17.4426369,176.36,176.31,16.7326369]
["bitfinex","SOLUSD",1755006703506,16.7326369,176.32,176.25,16.7326369]
["bitfinex","SOLUSD",1755006703817,16.7326369,176.32,176.27,16.7326369]
["bitfinex","SOLUSD",1755006703818,17.4426369,176.32,176.27,16.7326369]
["bitfinex","SOLUSD",1755006703994,17.4426369,176.31,176.26,63.3326369]
["bitfinex","SOLUSD",1755006704493,5.67200617,176.31,176.26,46.6]
["bitfinex","SOLUSD",1755006704699,0.71,176.3,176.26,46.6]
["bitfinex","SOLUSD",1755006704885,16.7326369,176.3,176.22,5.6746844]
["bitfinex","SOLUSD",1755006705084,16.7326369,176.29,176.24,16.7326369]
["bitfinex","SOLUSD",1755006705286,16.7326369,176.27,176.22,16.7326369]
["bitfinex","SOLUSD",1755006705504,16.7326369,176.28,176.25,46.54]
["bitfinex","SOLUSD",1755006705711,16.7326369,176.28,176.26,46.52]
["bitfinex","SOLUSD",1755006706098,0.71,176.28,176.26,46.52]
["bitfinex","SOLUSD",1755006706296,16.7326369,176.29,176.2,15.10621557]
["bitfinex","SOLUSD",1755006706504,16.7326369,176.29,176.18,40.17041331]
["bitfinex","SOLUSD",1755006706505,0.71,176.31,176.27,16.7326369]
["bitfinex","SOLUSD",1755006706688,16.7326369,176.32,176.28,46.48]
["bitfinex","SOLUSD",1755006707003,16.7326369,176.31,176.28,46.48]
["bitfinex","SOLUSD",1755006707213,0.71,176.3,176.28,46.48]
["bitfinex","SOLUSD",1755006707415,0.71,176.33,176.28,46.48]
["bitfinex","SOLUSD",1755006707731,0.71,176.35,176.28,63.2126369]
["bitfinex","SOLUSD",1755006707898,16.7326369,176.33,176.28,63.2126369]
["bitfinex","SOLUSD",1755006708102,0.71,176.33,176.28,46.48]
["bitfinex","SOLUSD",1755006708331,16.7326369,176.3,176.25,16.7326369]
["bitfinex","SOLUSD",1755006708501,0.71,176.32,176.29,46.4]
["bitfinex","SOLUSD",1755006708691,17.4426369,176.31,176.29,46.4]
["bitfinex","SOLUSD",1755006708901,16.7326369,176.34,176.3,16.7326369]
["bitfinex","SOLUSD",1755006709115,17.4426369,176.33,176.29,46.4]
["bitfinex","SOLUSD",1755006709412,0.71,176.32,176.29,46.4]
["bitfinex","SOLUSD",1755006709725,0.71,176.32,176.3,46.36]
["bitfinex","SOLUSD",1755006710044,17.4426369,176.31,176.25,16.7326369]
["bitfinex","SOLUSD",1755006710311,16.7326369,176.26,176.18,16.7326369]
["bitfinex","SOLUSD",1755006710512,5.67408079,176.24,176.16,5.6766143]
["bitfinex","SOLUSD",1755006710713,0.71,176.29,176.19,46.34]
["bitfinex","SOLUSD",1755006711015,4.14548414,176.28,176.19,46.34]
["bitfinex","SOLUSD",1755006711318,0.71,176.29,176.2,15.10621557]
["bitfinex","SOLUSD",1755006711501,16.7326369,176.28,176.23,16.7326369]
["bitfinex","SOLUSD",1755006711702,16.7326369,176.28,176.24,46.34]
["bitfinex","SOLUSD",1755006711911,16.7326369,176.27,176.24,46.34]
["bitfinex","SOLUSD",1755006712096,0.71,176.26,176.22,46.28]
["bitfinex","SOLUSD",1755006712297,16.7326369,176.25,176.22,46.28]
["bitfinex","SOLUSD",1755006712611,0.71,176.29,176.24,16.7326369]
["bitfinex","SOLUSD",1755006712810,16.7326369,176.31,176.22,52.52214448]
["bitfinex","SOLUSD",1755006713111,6.38157539,176.32,176.26,16.7326369]
["bitfinex","SOLUSD",1755006713303,16.7326369,176.31,176.27,46.28]
["bitfinex","SOLUSD",1755006713615,17.4426369,176.3,176.27,46.28]
["bitfinex","SOLUSD",1755006713787,5.67157539,176.32,176.27,46.28]
["bitfinex","SOLUSD",1755006713988,16.7326369,176.28,176.21,15.10621557]
["bitfinex","SOLUSD",1755006714188,16.7326369,176.26,176.22,46.22]
["bitfinex","SOLUSD",1755006714492,16.7326369,176.24,176.18,5.67576685]
["bitfinex","SOLUSD",1755006714691,16.7326369,176.2,176.17,5.73629662]
["bitfinex","SOLUSD",1755006714900,0.71,176.25,176.18,46.22]
["bitfinex","SOLUSD",1755006715219,16.7326369,176.28,176.18,46.22]
["bitfinex","SOLUSD",1755006715220,0.71,176.28,176.18,46.22]
["bitfinex","SOLUSD",1755006715424,16.7326369,176.29,176.24,16.7326369]
["bitfinex","SOLUSD",1755006715718,0.71,176.29,176.25,46.22]
["bitfinex","SOLUSD",1755006715918,3.73433751,176.33,176.25,68.62618305]
["bitfinex","SOLUSD",1755006716119,4.86026299,176.32,176.27,16.7326369]
["bitfinex","SOLUSD",1755006716327,5.67111285,176.34,176.28,16.7326369]
["bitfinex","SOLUSD",1755006716619,21.2326369,176.31,176.27,16.7326369]
["bitfinex","SOLUSD",1755006716996,21.2326369,176.31,176.25,51.89354615]
["bitfinex","SOLUSD",1755006716997,4.5,176.31,176.29,16.7326369]
["bitfinex","SOLUSD",1755006717216,16.7326369,176.34,176.3,46.18]
["bitfinex","SOLUSD",1755006717410,6.3802917,176.36,176.3,46.18]
["bitfinex","SOLUSD",1755006717596,16.7326369,176.34,176.3,46.18]
["bitfinex","SOLUSD",1755006717796,0.71,176.34,176.3,46.18]
["bitfinex","SOLUSD",1755006718031,16.7326369,176.36,176.31,16.7326369]
["bitfinex","SOLUSD",1755006718201,16.7326369,176.35,176.3,62.9126369]
["bitfinex","SOLUSD",1755006718401,0.71,176.36,176.3,68.5847709]
["bitfinex","SOLUSD",1755006718920,16.7326369,176.34,176.3,62.9126369]
["bitfinex","SOLUSD",1755006719223,0.71,176.34,176.3,62.9126369]
["bitfinex","SOLUSD",1755006719435,0.03,176.37,176.33,16.7326369]
["bitfinex","SOLUSD",1755006719597,0.03,176.37,176.34,62.7926369]
["bitfinex","SOLUSD",1755006719799,0.03,176.37,176.34,46.06]
["bitfinex","SOLUSD",1755006719800,16.7626369,176.37,176.34,46.06]
["bitfinex","SOLUSD",1755006720026,16.7326369,176.35,176.3,5.67209352]
["bitfinex","SOLUSD",1755006720230,17.4426369,176.35,176.31,46.04]
["bitfinex","SOLUSD",1755006720436,16.7326369,176.34,176.29,22.40504072]
["bitfinex","SOLUSD",1755006720602,16.7326369,176.3,176.22,0.56747247]
["bitfinex","SOLUSD",1755006720907,16.7326369,176.23,176.18,5.67601316]
["bitfinex","SOLUSD",1755006721118,16.7326369,176.23,176.19,46.02]
["bitfinex","SOLUSD",1755006721328,16.7326369,176.28,176.19,46.02]
["bitfinex","SOLUSD",1755006721501,0.56602705,176.33,176.19,46.02]
["bitfinex","SOLUSD",1755006721502,16.7326369,176.23,176.19,46.02]
["bitfinex","SOLUSD",1755006721698,0.71,176.27,176.19,62.7526369]
["bitfinex","SOLUSD",1755006721902,5.67408079,176.24,176.2,16.7326369]
["bitfinex","SOLUSD",1755006722113,0.71,176.27,176.22,16.7326369]
["bitfinex","SOLUSD",1755006722114,5.67343696,176.26,176.22,16.7326369]
["bitfinex","SOLUSD",1755006722327,23.06448782,176.31,176.25,16.7326369]
["bitfinex","SOLUSD",1755006722517,16.7326369,176.33,176.28,16.7326369]
["bitfinex","SOLUSD",1755006722718,17.3926369,176.33,176.29,46.0]
["bitfinex","SOLUSD",1755006723242,0.66,176.32,176.26,16.7326369]
["bitfinex","SOLUSD",1755006723530,0.66,176.32,176.18,44.4]
["bitfinex","SOLUSD",1755006723531,16.7326369,176.27,176.22,46.0]
["bitfinex","SOLUSD",1755006723699,16.7326369,176.23,176.22,46.02]
["bitfinex","SOLUSD",1755006724206,0.66,176.23,176.21,46.02]
["bitfinex","SOLUSD",1755006724400,16.7326369,176.22,176.21,46.02]
["bitfinex","SOLUSD",1755006724818,0.66,176.25,176.21,46.02]
["bitfinex","SOLUSD",1755006725103,16.7326369,176.24,176.21,46.02]
["bitfinex","SOLUSD",1755006725423,0.66,176.25,176.21,46.02]
["bitfinex","SOLUSD",1755006725628,5.67252237,176.29,176.21,46.02]
["bitfinex","SOLUSD",1755006725812,0.66,176.27,176.21,46.02]
["bitfinex","SOLUSD",1755006726125,16.7326369,176.24,176.21,46.02]
["bitfinex","SOLUSD",1755006726327,6.33315607,176.27,176.21,46.02]
["bitfinex","SOLUSD",1755006726535,0.66,176.27,176.21,51.69503369]
["bitfinex","SOLUSD",1755006726825,0.66,176.3,176.22,16.7326369]
["bitfinex","SOLUSD",1755006727002,16.7326369,176.27,176.21,51.69503369]
["bitfinex","SOLUSD",1755006727207,16.7326369,176.27,176.22,16.7326369]
["bitfinex","SOLUSD",1755006727428,0.66,176.27,176.22,16.7326369]
["bitfinex","SOLUSD",1755006727733,0.66,176.27,176.23,16.7326369]
["bitfinex","SOLUSD",1755006727938,16.7326369,176.29,176.21,66.45015541]
["bitfinex","SOLUSD",1755006728121,16.7326369,176.29,176.26,5.67343696]
["bitfinex","SOLUSD",1755006728433,0.66,176.32,176.27,62.5926369]
["bitfinex","SOLUSD",1755006728635,0.03,176.29,176.25,22.40633102]
["bitfinex","SOLUSD",1755006728805,0.03,176.29,176.26,45.86]
["bitfinex","SOLUSD",1755006729010,0.03,176.29,176.28,16.7326369]
["bitfinex","SOLUSD",1755006729322,0.03,176.29,176.28,17.29991622]
["bitfinex","SOLUSD",1755006729511,0.03,176.29,176.28,16.7326369]
["bitfinex","SOLUSD",1755006729901,0.03,176.29,176.26,45.86]
["bitfinex","SOLUSD",1755006730106,0.03,176.29,176.25,5.67369412]
["bitfinex","SOLUSD",1755006730107,0.03,176.29,176.27,45.84]
["bitfinex","SOLUSD",1755006730333,0.03,176.29,176.23,5.67440276]
["bitfinex","SOLUSD",1755006730334,16.7326369,176.28,176.23,5.67440276]
["bitfinex","SOLUSD",1755006730541,17.3926369,176.28,176.26,45.84]
["bitfinex","SOLUSD",1755006730912,16.7626369,176.29,176.26,45.84]
["bitfinex","SOLUSD",1755006731110,0.03,176.29,176.28,16.7326369]
["bitfinex","SOLUSD",1755006731626,0.03,176.29,176.26,16.7326369]
["bitfinex","SOLUSD",1755006731826,0.03,176.29,176.28,45.82]
["bitfinex","SOLUSD",1755006732015,0.03,176.29,176.28,45.8]
["bitfinex","SOLUSD",1755006732409,0.03,176.29,176.28,45.82]
["bitfinex","SOLUSD",1755006733537,17.4226369,176.29,176.27,45.76]
["bitfinex","SOLUSD",1755006733711,17.3926369,176.28,176.27,45.76]
["bitfinex","SOLUSD",1755006734056,0.66,176.28,176.27,45.76]
["bitfinex","SOLUSD",1755006734210,23.06543018,176.28,176.27,45.76]
["bitfinex","SOLUSD",1755006734410,0.66,176.28,176.27,45.76]
["bitfinex","SOLUSD",1755006734610,0.03,176.29,176.27,45.76]
["bitfinex","SOLUSD",1755006735113,0.03,176.29,176.27,51.43300984]
["bitfinex","SOLUSD",1755006735321,0.03,176.29,176.28,16.7326369]
["bitfinex","SOLUSD",1755006735828,0.03,176.29,176.28,45.7]
["bitfinex","SOLUSD",1755006735829,17.4226369,176.29,176.28,45.7]
["bitfinex","SOLUSD",1755006736024,23.09521923,176.29,176.22,5.67466478]
["bitfinex","SOLUSD",1755006736340,16.7326369,176.25,176.23,45.7]
["bitfinex","SOLUSD",1755006736831,5.70258233,176.29,176.23,62.4326369]
["bitfinex","SOLUSD",1755006736832,0.03,176.29,176.23,62.4326369]
["bitfinex","SOLUSD",1755006737021,16.7326369,176.28,176.23,45.7]
["bitfinex","SOLUSD",1755006737344,16.7326369,176.24,176.18,26.0]
["bitfinex","SOLUSD",1755006737646,0.66,176.27,176.21,16.7326369]
["bitfinex","SOLUSD",1755006737817,16.7626369,176.29,176.24,16.7326369]
["bitfinex","SOLUSD",1755006738140,16.7626369,176.29,176.25,45.66]
["bitfinex","SOLUSD",1755006738372,17.4226369,176.29,176.25,51.33363422]
["bitfinex","SOLUSD",1755006738643,0.69,176.29,176.25,51.33363422]
["bitfinex","SOLUSD",1755006738842,17.4226369,176.29,176.25,51.33363422]
["bitfinex","SOLUSD",1755006739027,0.69,176.29,176.25,51.33363422]
["bitfinex","SOLUSD",1755006739232,0.03,176.29,176.25,68.06627112]
["bitfinex","SOLUSD",1755006739426,17.4226369,176.29,176.25,51.33363422]
["bitfinex","SOLUSD",1755006740036,0.69,176.29,176.25,68.06627112]
["bitfinex","SOLUSD",1755006740231,17.4226369,176.29,176.25,51.33363422]
["bitfinex","SOLUSD",1755006740651,17.4226369,176.29,176.25,45.66]
["bitfinex","SOLUSD",1755006740853,0.69,176.29,176.25,45.66]
["bitfinex","SOLUSD",1755006741127,0.69,176.29,176.25,68.06638948]
["bitfinex","SOLUSD",1755006741625,0.03,176.29,176.25,51.33375258]
["bitfinex","SOLUSD",1755006741942,0.03,176.29,176.26,16.7326369]
["bitfinex","SOLUSD",1755006742157,0.03,176.29,176.25,45.66]
["bitfinex","SOLUSD",1755006742356,0.03,176.29,176.26,16.7326369]
["bitfinex","SOLUSD",1755006742866,0.03,176.29,176.27,16.7326369]
["bitfinex","SOLUSD",1755006743090,0.03,176.29,176.28,62.2526369]
["bitfinex","SOLUSD",1755006743245,0.03,176.29,176.28,94.65876869]
["bitfinex","SOLUSD",1755006743565,8.32609777,176.34,176.29,15.10621557]
["bitfinex","SOLUSD",1755006743771,0.03,176.34,176.33,16.7326369]
["bitfinex","SOLUSD",1755006743973,0.03,176.34,176.33,45.46]
["bitfinex","SOLUSD",1755006744150,0.03,176.34,176.33,62.1926369]
["bitfinex","SOLUSD",1755006744351,0.03,176.34,176.33,45.46]
["bitfinex","SOLUSD",1755006745277,0.03,176.34,176.33,62.1926369]
["bitfinex","SOLUSD",1755006745493,0.03,176.34,176.33,45.46]
["bitfinex","SOLUSD",1755006746043,0.03,176.34,176.33,62.1926369]
["bitfinex","SOLUSD",1755006746473,0.03,176.34,176.33,67.86382161]
["bitfinex","SOLUSD",1755006746985,0.03,176.34,176.33,82.97003718]
["bitfinex","SOLUSD",1755006747561,1e-08,176.34,176.33,82.97003718]
["bitfinex","SOLUSD",1755006747871,0.03,176.37,176.36,41.10621557]
["bitfinex","SOLUSD",1755006748061,0.03,176.37,176.36,103.84587447]
["bitfinex","SOLUSD",1755006748257,1e-08,176.37,176.36,87.11323757]
["bitfinex","SOLUSD",1755006748486,1e-08,176.37,176.36,109.51609447]
["bitfinex","SOLUSD",1755006748656,1e-08,176.37,176.36,108.94907247]
["bitfinex","SOLUSD",1755006749074,1e-08,176.37,176.36,63.50907247]
["bitfinex","SOLUSD",1755006749259,1e-08,176.37,176.36,109.51609447]
["bitfinex","SOLUSD",1755006749463,1e-08,176.37,176.36,108.94907247]
["bitfinex","SOLUSD",1755006749674,1e-08,176.38,176.37,15.10621557]
["bitfinex","SOLUSD",1755006749971,1e-08,176.38,176.37,32.40584232]
["bitfinex","SOLUSD",1755006750160,0.2,176.51,176.41,15.10621557]
["bitfinex","SOLUSD",1755006750364,0.2,176.51,176.48,16.7326369]
["bitfinex","SOLUSD",1755006750553,0.2,176.51,176.49,45.44]
["bitfinex","SOLUSD",1755006750748,0.66,176.5,176.49,45.44]
["bitfinex","SOLUSD",1755006751264,0.2,176.51,176.49,45.44]
["bitfinex","SOLUSD",1755006751467,0.2,176.51,176.49,62.1726369]
["bitfinex","SOLUSD",1755006751665,0.2,176.51,176.5,16.7326369]
["bitfinex","SOLUSD",1755006751863,0.2,176.51,176.49,45.44]
["bitfinex","SOLUSD",1755006752363,0.2,176.51,176.5,16.7326369]
["bitfinex","SOLUSD",1755006752970,0.2,176.51,176.5,22.39835927]
["bitfinex","SOLUSD",1755006753566,0.2,176.51,176.49,46.00660434]
["bitfinex","SOLUSD",1755006753754,0.2,176.51,176.49,62.1726369]
["bitfinex","SOLUSD",1755006753971,0.89,176.51,176.5,45.42]
["bitfinex","SOLUSD",1755006754364,0.2,176.51,176.5,62.1526369]
["bitfinex","SOLUSD",1755006754573,0.2,176.51,176.5,62.71920913]
["bitfinex","SOLUSD",1755006754773,0.2,176.51,176.5,68.3849315]
["bitfinex","SOLUSD",1755006754970,0.2,176.51,176.5,83.49114707]
["bitfinex","SOLUSD",1755006755164,1e-08,176.51,176.5,109.49114707]
["bitfinex","SOLUSD",1755006755484,1e-08,176.51,176.5,108.92457484]
["bitfinex","SOLUSD",1755006755685,0.69000001,176.51,176.46,40.82]
["bitfinex","SOLUSD",1755006755984,0.69000001,176.51,176.47,45.4]
["bitfinex","SOLUSD",1755006756185,0.69000001,176.51,176.48,16.7326369]
["bitfinex","SOLUSD",1755006756484,0.69000001,176.51,176.49,62.1326369]
["bitfinex","SOLUSD",1755006756685,1e-08,176.51,176.5,16.7326369]
["bitfinex","SOLUSD",1755006757898,1e-08,176.51,176.5,45.4]
["bitfinex","SOLUSD",1755006758062,1e-08,176.51,176.5,62.1326369]
["bitfinex","SOLUSD",1755006758397,1e-08,176.51,176.5,45.4]
["bitfinex","SOLUSD",1755006758771,0.69000001,176.51,176.47,5.66668555]
["bitfinex","SOLUSD",1755006758964,0.69000001,176.51,176.48,62.1326369]
["bitfinex","SOLUSD",1755006759161,0.69,176.5,176.46,40.82]
["bitfinex","SOLUSD",1755006759380,0.69,176.5,176.47,62.1326369]
["bitfinex","SOLUSD",1755006759671,16.73263691,176.51,176.47,62.1326369]
["bitfinex","SOLUSD",1755006759672,1e-08,176.51,176.49,16.7326369]
["bitfinex","SOLUSD",1755006759876,1e-08,176.51,176.5,62.1326369]
["bitfinex","SOLUSD",1755006760798,1e-08,176.51,176.5,5.66572237]
["bitfinex","SOLUSD",1755006761003,1e-08,176.51,176.5,67.79835927]
["bitfinex","SOLUSD",1755006761313,0.69000001,176.51,176.5,45.4]
["bitfinex","SOLUSD",1755006761984,0.69000001,176.51,176.5,45.38]
["bitfinex","SOLUSD",1755006762300,1e-08,176.51,176.5,45.38]
["bitfinex","SOLUSD",1755006762474,0.69000001,176.51,176.5,45.38]
["bitfinex","SOLUSD",1755006763574,1e-08,176.51,176.5,51.04572237]
["bitfinex","SOLUSD",1755006764085,0.69000001,176.51,176.5,51.04572237]
["bitfinex","SOLUSD",1755006764289,1e-08,176.51,176.5,51.04572237]
["bitfinex","SOLUSD",1755006765008,1e-08,176.51,176.5,67.77835927]
["bitfinex","SOLUSD",1755006765515,1e-08,176.51,176.5,68.3449315]
["bitfinex","SOLUSD",1755006766498,1e-08,176.51,176.5,22.9649315]
["bitfinex","SOLUSD",1755006766697,1e-08,176.51,176.5,67.77835927]
["bitfinex","SOLUSD",1755006767216,1e-08,176.51,176.5,51.04572237]
["bitfinex","SOLUSD",1755006767390,1e-08,176.51,176.5,67.77835927]
["bitfinex","SOLUSD",1755006767781,1e-08,176.51,176.5,84.51099617]
["bitfinex","SOLUSD",1755006768003,1e-08,176.51,176.5,99.61721174]
["bitfinex","SOLUSD",1755006768593,1e-08,176.51,176.5,22.39835927]
["bitfinex","SOLUSD",1755006768792,1e-08,176.51,176.5,77.04572237]
["bitfinex","SOLUSD",1755006769000,1e-08,176.51,176.5,93.77835927]
["bitfinex","SOLUSD",1755006770207,1e-08,176.51,176.5,48.39835927]
["bitfinex","SOLUSD",1755006770715,0.69000001,176.51,176.48,16.7326369]
["bitfinex","SOLUSD",1755006770900,0.69000001,176.51,176.49,45.36]
["bitfinex","SOLUSD",1755006771108,0.69,176.5,176.49,62.0926369]
["bitfinex","SOLUSD",1755006771319,1e-08,176.51,176.5,0.06]
["bitfinex","SOLUSD",1755006771623,1e-08,176.51,176.5,16.7926369]
["bitfinex","SOLUSD",1755006772099,1e-08,176.51,176.5,17.35920913]
["bitfinex","SOLUSD",1755006772313,1e-08,176.51,176.5,16.7926369]
["bitfinex","SOLUSD",1755006772706,1e-08,176.51,176.5,22.45835927]
["bitfinex","SOLUSD",1755006773123,1e-08,176.51,176.5,5.72572237]
["bitfinex","SOLUSD",1755006773422,0.69000001,176.51,176.5,5.72572237]
["bitfinex","SOLUSD",1755006773917,0.69000001,176.51,176.5,45.42]
["bitfinex","SOLUSD",1755006774098,0.69000001,176.51,176.5,51.08572237]
["bitfinex","SOLUSD",1755006774291,1e-08,176.51,176.46,16.7326369]
["bitfinex","SOLUSD",1755006774497,1e-08,176.51,176.47,62.0926369]
["bitfinex","SOLUSD",1755006774698,1e-08,176.51,176.48,57.23194524]
["bitfinex","SOLUSD",1755006774998,1e-08,176.51,176.49,57.23194524]
["bitfinex","SOLUSD",1755006775197,1e-08,176.51,176.5,57.23194524]
["bitfinex","SOLUSD",1755006775402,1e-08,176.51,176.5,45.36]
["bitfinex","SOLUSD",1755006775609,1e-08,176.51,176.5,57.23194524]
["bitfinex","SOLUSD",1755006775900,1e-08,176.51,176.5,57.93194524]
["bitfinex","SOLUSD",1755006776123,1e-08,176.51,176.5,57.23194524]
["bitfinex","SOLUSD",1755006776502,1e-08,176.51,176.5,46.62657223]
["bitfinex","SOLUSD",1755006776704,1e-08,176.51,176.5,58.49851747]
["bitfinex","SOLUSD",1755006776914,1e-08,176.51,176.5,64.16423984]
["bitfinex","SOLUSD",1755006778713,1e-08,176.51,176.5,51.00572237]
["bitfinex","SOLUSD",1755006778919,1e-08,176.51,176.5,63.44423984]
["bitfinex","SOLUSD",1755006779132,1e-08,176.51,176.5,64.14423984]
["bitfinex","SOLUSD",1755006779628,1e-08,176.51,176.5,90.14423984]
["bitfinex","SOLUSD",1755006780625,0.03,176.55,176.53,26.0]
["bitfinex","SOLUSD",1755006780817,1e-08,176.56,176.55,23.74389048]
["bitfinex","SOLUSD",1755006781029,1e-08,176.58,176.57,26.0]
["bitfinex","SOLUSD",1755006781319,1e-08,176.6,176.57,83.77829286]
["bitfinex","SOLUSD",1755006781511,1e-08,176.6,176.59,11.87194524]
["bitfinex","SOLUSD",1755006781710,1e-08,176.6,176.59,45.90628348]
["bitfinex","SOLUSD",1755006781910,1e-08,176.6,176.59,58.47822872]
["bitfinex","SOLUSD",1755006782801,1e-08,176.6,176.59,46.60628348]
["bitfinex","SOLUSD",1755006783001,1e-08,176.6,176.59,64.14106353]
["bitfinex","SOLUSD",1755006783438,1e-08,176.6,176.59,79.2472791]
["bitfinex","SOLUSD",1755006784325,1e-08,176.6,176.59,18.80106353]
["bitfinex","SOLUSD",1755006784625,1e-08,176.6,176.59,64.12106353]
["bitfinex","SOLUSD",1755006785017,1e-08,176.6,176.59,63.42106353]
["bitfinex","SOLUSD",1755006785222,1e-08,176.6,176.59,64.14106353]
["bitfinex","SOLUSD",1755006785624,1e-08,176.6,176.59,51.54911829]
["bitfinex","SOLUSD",1755006785947,1e-08,176.6,176.59,63.57478005]
["bitfinex","SOLUSD",1755006786147,1e-08,176.6,176.59,64.14106353]
["bitfinex","SOLUSD",1755006786309,1e-08,176.6,176.59,51.54911829]
["bitfinex","SOLUSD",1755006786846,1e-08,176.6,176.59,63.42106353]
["bitfinex","SOLUSD",1755006787218,1e-08,176.6,176.59,64.14106353]
["bitfinex","SOLUSD",1755006788029,1e-08,176.6,176.59,51.52911829]
["bitfinex","SOLUSD",1755006788338,1e-08,176.6,176.59,64.12106353]
["bitfinex","SOLUSD",1755006789246,1e-08,176.6,176.59,63.40106353]
["bitfinex","SOLUSD",1755006789820,1e-08,176.6,176.59,64.12106353]
["bitfinex","SOLUSD",1755006790973,1e-08,176.6,176.59,66.38767353]
["bitfinex","SOLUSD",1755006791525,1e-08,176.6,176.59,21.08767353]
["bitfinex","SOLUSD",1755006791729,1e-08,176.6,176.59,65.66767353]
["bitfinex","SOLUSD",1755006791942,1e-08,176.6,176.59,66.38767353]
["bitfinex","SOLUSD",1755006792137,0.03,176.66,176.65,11.87194524]
["bitfinex","SOLUSD",1755006792651,12.56194524,176.66,176.65,45.3]
["bitfinex","SOLUSD",1755006792829,0.69,176.66,176.65,45.3]
["bitfinex","SOLUSD",1755006793028,12.56194524,176.66,176.65,45.3]
["bitfinex","SOLUSD",1755006793324,0.69,176.66,176.65,50.9609114]
["bitfinex","SOLUSD",1755006793522,0.03,176.66,176.65,50.9609114]
["bitfinex","SOLUSD",1755006793728,0.03,176.66,176.65,62.83285664]
["bitfinex","SOLUSD",1755006795158,0.03,176.66,176.65,107.23285664]
["bitfinex","SOLUSD",1755006795481,1e-08,176.66,176.65,108.51894778]
["bitfinex","SOLUSD",1755006795781,1e-08,176.66,176.65,107.23285664]
["bitfinex","SOLUSD",1755006796288,0.66000001,176.66,176.65,45.28]
["bitfinex","SOLUSD",1755006796486,12.53194525,176.66,176.64,5.66116176]
["bitfinex","SOLUSD",1755006796677,11.87194525,176.66,176.65,45.28]
["bitfinex","SOLUSD",1755006797246,0.66000001,176.66,176.65,50.9409114]
["bitfinex","SOLUSD",1755006797477,0.66000001,176.66,176.65,45.28]
["bitfinex","SOLUSD",1755006797681,0.66000001,176.66,176.65,45.26]
["bitfinex","SOLUSD",1755006797870,1e-08,176.66,176.65,45.26]
["bitfinex","SOLUSD",1755006798378,1e-08,176.66,176.65,57.13194524]
["bitfinex","SOLUSD",1755006798747,1e-08,176.66,176.65,57.85194524]
["bitfinex","SOLUSD",1755006798955,1e-08,176.66,176.65,83.85194524]
["bitfinex","SOLUSD",1755006799174,1e-08,176.66,176.65,89.51285664]
["bitfinex","SOLUSD",1755006799574,1e-08,176.66,176.64,0.56612318]
["bitfinex","SOLUSD",1755006799875,1e-08,176.66,176.65,57.13194524]
["bitfinex","SOLUSD",1755006800085,1e-08,176.66,176.65,57.69803638]
["bitfinex","SOLUSD",1755006800293,1e-08,176.66,176.65,84.41803638]
["bitfinex","SOLUSD",1755006800794,1e-08,176.66,176.65,86.68400438]
["bitfinex","SOLUSD",1755006801093,1e-08,176.66,176.65,92.34491578]
["bitfinex","SOLUSD",1755006801280,0.2,176.69,176.68,26.0]
["bitfinex","SOLUSD",1755006801281,1e-08,176.69,176.68,26.0]
["bitfinex","SOLUSD",1755006801577,1e-08,176.69,176.68,83.69794025]
["bitfinex","SOLUSD",1755006801886,0.66000001,176.69,176.68,45.26]
["bitfinex","SOLUSD",1755006802190,1e-08,176.69,176.68,45.26]
["bitfinex","SOLUSD",1755006802387,1e-08,176.69,176.68,57.13194524]
["bitfinex","SOLUSD",1755006802598,1e-08,176.69,176.68,58.41794025]
["bitfinex","SOLUSD",1755006802772,1e-08,176.69,176.68,46.54599501]
["bitfinex","SOLUSD",1755006802968,1e-08,176.69,176.68,11.87194524]
["bitfinex","SOLUSD",1755006803169,1e-08,176.69,176.68,62.79189543]
["bitfinex","SOLUSD",1755006803679,1e-08,176.69,176.68,90.07789044]
["bitfinex","SOLUSD",1755006803884,1e-08,176.69,176.68,52.2059452]
["bitfinex","SOLUSD",1755006804200,1e-08,176.69,176.68,50.91995019]
["bitfinex","SOLUSD",1755006804409,1e-08,176.69,176.68,5.65995019]
["bitfinex","SOLUSD",1755006804576,1e-08,176.69,176.68,50.89995019]
["bitfinex","SOLUSD",1755006804788,1e-08,176.69,176.68,62.77189543]
["bitfinex","SOLUSD",1755006805303,1e-08,176.69,176.68,64.05789044]
["bitfinex","SOLUSD",1755006805497,1e-08,176.69,176.68,63.33789044]
["bitfinex","SOLUSD",1755006805696,1e-08,176.69,176.68,62.77189543]
["bitfinex","SOLUSD",1755006806114,1e-08,176.69,176.68,64.05789044]
["bitfinex","SOLUSD",1755006807996,0.03,176.75,176.71,26.0]
["bitfinex","SOLUSD",1755006808193,0.03,176.75,176.74,26.0]
["bitfinex","SOLUSD",1755006808414,0.03,176.75,176.74,83.09194524]
["bitfinex","SOLUSD",1755006809314,0.03,176.75,176.74,76.87802874]
["bitfinex","SOLUSD",1755006809815,0.03,176.75,176.74,88.74997398]
["bitfinex","SOLUSD",1755006810223,0.03,176.75,176.74,89.46997398]
["bitfinex","SOLUSD",1755006810398,0.03,176.75,176.74,88.74997398]
["bitfinex","SOLUSD",1755006811023,0.03,176.75,176.74,89.46997398]
["bitfinex","SOLUSD",1755006811198,0.03,176.75,176.74,88.74997398]
["bitfinex","SOLUSD",1755006811381,0.03,176.75,176.74,76.87802874]
["bitfinex","SOLUSD",1755006811586,0.03,176.75,176.74,88.74997398]
["bitfinex","SOLUSD",1755006813215,0.03,176.75,176.74,90.02577685]
["bitfinex","SOLUSD",1755006813511,0.03,176.75,176.74,88.74997398]
["bitfinex","SOLUSD",1755006813715,0.03,176.75,176.74,88.72997398]
["bitfinex","SOLUSD",1755006814090,0.71,176.75,176.72,43.53061432]
["bitfinex","SOLUSD",1755006814304,0.03,176.75,176.74,11.87194524]
["bitfinex","SOLUSD",1755006814823,0.03,176.75,176.74,12.58194524]
["bitfinex","SOLUSD",1755006814991,0.03,176.75,176.74,11.87194524]
["bitfinex","SOLUSD",1755006815188,0.03,176.75,176.72,11.87194524]
["bitfinex","SOLUSD",1755006815189,0.71,176.75,176.72,11.87194524]
["bitfinex","SOLUSD",1755006815387,0.68,176.74,176.73,45.18]
["bitfinex","SOLUSD",1755006815597,0.03,176.75,176.73,45.18]
["bitfinex","SOLUSD",1755006815893,0.03,176.75,176.73,57.05194524]
["bitfinex","SOLUSD",1755006816295,0.03,176.75,176.73,45.18]
["bitfinex","SOLUSD",1755006817004,0.68,176.74,176.73,45.18]
["bitfinex","SOLUSD",1755006817335,0.03,176.75,176.73,50.83826122]
["bitfinex","SOLUSD",1755006817512,0.68,176.74,176.71,26.0]
["bitfinex","SOLUSD",1755006817833,0.03,176.75,176.72,45.18]
["bitfinex","SOLUSD",1755006818127,0.71,176.75,176.72,45.18]
["bitfinex","SOLUSD",1755006818336,12.55194524,176.74,176.72,45.18]
["bitfinex","SOLUSD",1755006818926,12.55194524,176.73,176.72,45.18]
["bitfinex","SOLUSD",1755006819130,0.03,176.75,176.72,45.18]
["bitfinex","SOLUSD",1755006819430,0.03,176.75,176.72,50.83865984]
["bitfinex","SOLUSD",1755006819624,0.03,176.75,176.72,62.71060508]
["bitfinex","SOLUSD",1755006819834,0.03,176.75,176.73,11.87194524]
["bitfinex","SOLUSD",1755006820012,0.03,176.75,176.74,45.18]
["bitfinex","SOLUSD",1755006820208,11.90194524,176.75,176.74,45.18]
["bitfinex","SOLUSD",1755006820405,12.58194524,176.75,176.74,45.18]
["bitfinex","SOLUSD",1755006820607,27.68816081,176.75,176.74,45.18]
["bitfinex","SOLUSD",1755006821747,33.34586943,176.75,176.74,45.18]
["bitfinex","SOLUSD",1755006821907,33.34586943,176.75,176.67,5.72021031]
["bitfinex","SOLUSD",1755006822109,15.10621557,176.73,176.68,45.16]
["bitfinex","SOLUSD",1755006822308,11.87194524,176.69,176.68,45.16]
["bitfinex","SOLUSD",1755006822509,12.55194524,176.69,176.68,45.16]
["bitfinex","SOLUSD",1755006822717,15.10621557,176.73,176.68,45.16]
["bitfinex","SOLUSD",1755006822903,0.03,176.75,176.71,11.87194524]
["bitfinex","SOLUSD",1755006823125,0.03,176.75,176.72,45.16]
["bitfinex","SOLUSD",1755006823508,0.03,176.75,176.72,62.690544]
["bitfinex","SOLUSD",1755006823708,0.03,176.75,176.74,11.87194524]
["bitfinex","SOLUSD",1755006823913,0.03,176.75,176.74,57.03194524]
["bitfinex","SOLUSD",1755006824326,0.03,176.75,176.74,45.16]
["bitfinex","SOLUSD",1755006824531,0.03,176.75,176.74,57.03194524]
["bitfinex","SOLUSD",1755006825333,0.03,176.75,176.74,62.68997398]
["bitfinex","SOLUSD",1755006826335,0.03,176.75,176.74,63.39997398]
["bitfinex","SOLUSD",1755006827031,1e-08,176.75,176.74,77.52802874]
["bitfinex","SOLUSD",1755006827349,1e-08,176.75,176.74,89.39997398]
["bitfinex","SOLUSD",1755006828150,1e-08,176.75,176.74,31.65802874]
["bitfinex","SOLUSD",1755006828333,1e-08,176.75,176.74,89.37997398]
["bitfinex","SOLUSD",1755006828726,1e-08,176.75,176.74,76.79802874]
["bitfinex","SOLUSD",1755006828928,1e-08,176.75,176.74,45.14]
["bitfinex","SOLUSD",1755006829340,1e-08,176.75,176.74,57.01194524]
["bitfinex","SOLUSD",1755006829537,1e-08,176.75,176.74,89.94577685]
["bitfinex","SOLUSD",1755006830842,1e-08,176.75,176.74,63.94577685]
["bitfinex","SOLUSD",1755006831019,1e-08,176.77,176.76,26.0]
["bitfinex","SOLUSD",1755006831221,1e-08,176.77,176.76,83.55768409]
["bitfinex","SOLUSD",1755006831441,1e-08,176.77,176.76,89.21507263]
["bitfinex","SOLUSD",1755006831941,1e-08,176.77,176.76,89.92507263]
["bitfinex","SOLUSD",1755006832832,1e-08,176.77,176.76,44.09507263]
["bitfinex","SOLUSD",1755006833148,1e-08,176.77,176.76,89.21507263]
["bitfinex","SOLUSD",1755006834046,1e-08,176.77,176.76,89.92507263]
["bitfinex","SOLUSD",1755006836338,1e-08,176.77,176.76,88.64933378]
["bitfinex","SOLUSD",1755006837252,1e-08,176.77,176.76,89.35933378]
["bitfinex","SOLUSD",1755006837753,12.55194525,176.77,176.74,0.06]
["bitfinex","SOLUSD",1755006837960,12.55194524,176.76,176.74,0.06]
["bitfinex","SOLUSD",1755006838252,11.87194524,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755006838459,0.68,176.75,176.74,45.14]
["bitfinex","SOLUSD",1755006838645,12.55194524,176.75,176.74,45.14]
["bitfinex","SOLUSD",1755006839262,11.87194524,176.76,176.74,45.14]
["bitfinex","SOLUSD",1755006839444,12.55194524,176.75,176.74,45.14]
["bitfinex","SOLUSD",1755006839829,15.10621558,176.77,176.74,45.14]
["bitfinex","SOLUSD",1755006840030,11.87194525,176.77,176.74,50.797981]
["bitfinex","SOLUSD",1755006840234,26.97816081,176.75,176.74,0.06]
["bitfinex","SOLUSD",1755006840435,31.31849004,176.75,176.67,0.06]
["bitfinex","SOLUSD",1755006840673,26.97816081,176.68,176.67,0.06]
["bitfinex","SOLUSD",1755006840969,26.97816081,176.68,176.67,45.12]
["bitfinex","SOLUSD",1755006841279,27.58816081,176.68,176.67,45.12]
["bitfinex","SOLUSD",1755006841650,11.87194524,176.69,176.67,45.12]
["bitfinex","SOLUSD",1755006841833,11.87194524,176.72,176.67,62.65221536]
["bitfinex","SOLUSD",1755006842034,4.70336918,176.77,176.71,11.87194524]
["bitfinex","SOLUSD",1755006842248,11.87194524,176.72,176.67,31.72027012]
["bitfinex","SOLUSD",1755006842462,11.87194524,176.7,176.68,45.06]
["bitfinex","SOLUSD",1755006842768,0.61,176.71,176.68,45.06]
["bitfinex","SOLUSD",1755006842972,11.87194524,176.71,176.68,45.06]
["bitfinex","SOLUSD",1755006843467,0.61,176.74,176.72,0.06]
["bitfinex","SOLUSD",1755006843638,18.88436095,176.74,176.73,45.06]
["bitfinex","SOLUSD",1755006843836,30.75630619,176.74,176.73,45.06]
["bitfinex","SOLUSD",1755006844041,18.88436095,176.74,176.73,45.06]
["bitfinex","SOLUSD",1755006844246,30.75630619,176.74,176.73,45.06]
["bitfinex","SOLUSD",1755006844446,15.65009062,176.74,176.73,45.06]
["bitfinex","SOLUSD",1755006844649,30.75554931,176.74,176.73,45.06]
["bitfinex","SOLUSD",1755006845348,5.65748233,176.76,176.73,45.06]
["bitfinex","SOLUSD",1755006845349,11.87194524,176.76,176.73,50.71832241]
["bitfinex","SOLUSD",1755006845557,1e-08,176.77,176.73,63.27026765]
["bitfinex","SOLUSD",1755006845741,11.87194524,176.76,176.73,50.71832241]
["bitfinex","SOLUSD",1755006845943,11.87194524,176.74,176.72,0.06]
["bitfinex","SOLUSD",1755006846166,15.71621557,176.75,176.73,45.04]
["bitfinex","SOLUSD",1755006846467,15.10621557,176.75,176.73,45.04]
["bitfinex","SOLUSD",1755006846669,15.10621558,176.77,176.73,45.04]
["bitfinex","SOLUSD",1755006846865,3.77929598,176.76,176.73,45.04]
["bitfinex","SOLUSD",1755006847169,15.10621558,176.77,176.74,0.68]
["bitfinex","SOLUSD",1755006847665,1e-08,176.77,176.75,6.33745915]
["bitfinex","SOLUSD",1755006847852,1e-08,176.77,176.76,45.04]
["bitfinex","SOLUSD",1755006848051,1e-08,176.77,176.76,45.72]
["bitfinex","SOLUSD",1755006848366,1e-08,176.77,176.76,45.04]
["bitfinex","SOLUSD",1755006848947,11.87194525,176.77,176.76,45.04]
["bitfinex","SOLUSD",1755006849462,18.88728862,176.77,176.76,45.04]
["bitfinex","SOLUSD",1755006849639,30.75923386,176.77,176.76,45.04]
["bitfinex","SOLUSD",1755006849842,31.36923386,176.77,176.76,45.04]
["bitfinex","SOLUSD",1755006850042,30.75923386,176.77,176.76,45.04]
["bitfinex","SOLUSD",1755006850773,25.15435712,176.77,176.76,45.04]
["bitfinex","SOLUSD",1755006850951,15.10621557,176.76,176.74,45.02]
["bitfinex","SOLUSD",1755006851147,16.26301828,176.75,176.74,45.02]
["bitfinex","SOLUSD",1755006851753,21.9207269,176.75,176.74,45.02]
["bitfinex","SOLUSD",1755006851957,21.92000839,176.75,176.74,45.02]
["bitfinex","SOLUSD",1755006852351,3.78035453,176.75,176.74,45.02]
["bitfinex","SOLUSD",1755006852556,3.78035453,176.75,176.74,45.7]
["bitfinex","SOLUSD",1755006852864,1e-08,176.77,176.74,57.57194524]
["bitfinex","SOLUSD",1755006853050,1e-08,176.77,176.75,0.68]
["bitfinex","SOLUSD",1755006853564,11.87194525,176.77,176.75,0.68]
["bitfinex","SOLUSD",1755006853776,1e-08,176.77,176.74,50.67797935]
["bitfinex","SOLUSD",1755006853955,1e-08,176.77,176.75,0.68]
["bitfinex","SOLUSD",1755006855774,11.87194525,176.77,176.74,50.67797935]
["bitfinex","SOLUSD",1755006855974,1e-08,176.77,176.75,0.68]
["bitfinex","SOLUSD",1755006856180,3.78014325,176.77,176.75,0.68]
["bitfinex","SOLUSD",1755006856375,26.97816081,176.76,176.72,0.06]
["bitfinex","SOLUSD",1755006856696,15.10621557,176.74,176.73,44.98]
["bitfinex","SOLUSD",1755006856896,30.75775425,176.74,176.73,44.98]
["bitfinex","SOLUSD",1755006857064,11.87194524,176.76,176.73,44.98]
["bitfinex","SOLUSD",1755006857259,26.97816081,176.76,176.73,45.66]
["bitfinex","SOLUSD",1755006857481,11.87194524,176.75,176.73,44.98]
["bitfinex","SOLUSD",1755006857665,15.10621557,176.76,176.73,44.98]
["bitfinex","SOLUSD",1755006857867,11.87194524,176.74,176.73,44.98]
["bitfinex","SOLUSD",1755006858490,3.77974363,176.74,176.73,44.98]
["bitfinex","SOLUSD",1755006858700,11.87194524,176.74,176.73,44.98]
["bitfinex","SOLUSD",1755006858994,15.65171452,176.74,176.73,44.98]
["bitfinex","SOLUSD",1755006859179,21.37338647,176.77,176.73,44.98]
["bitfinex","SOLUSD",1755006859382,11.87194524,176.75,176.73,44.98]
["bitfinex","SOLUSD",1755006860695,20.76329593,176.77,176.73,44.98]
["bitfinex","SOLUSD",1755006860875,3.78035851,176.76,176.73,44.98]
["bitfinex","SOLUSD",1755006861070,15.10621557,176.75,176.74,0.68]
["bitfinex","SOLUSD",1755006861296,1e-08,176.77,176.74,12.55194524]
["bitfinex","SOLUSD",1755006861484,1e-08,176.77,176.75,11.87194524]
["bitfinex","SOLUSD",1755006861795,1e-08,176.77,176.76,50.61738854]
["bitfinex","SOLUSD",1755006862089,1e-08,176.77,176.76,45.64]
["bitfinex","SOLUSD",1755006862289,1e-08,176.77,176.76,51.29738854]
["bitfinex","SOLUSD",1755006862881,1e-08,176.77,176.76,45.64]
["bitfinex","SOLUSD",1755006863193,1e-08,176.77,176.76,51.29738854]
["bitfinex","SOLUSD",1755006863384,1e-08,176.77,176.76,45.64]
["bitfinex","SOLUSD",1755006863765,1e-08,176.77,176.76,51.29738854]
["bitfinex","SOLUSD",1755006865298,1e-08,176.77,176.76,63.16933378]
["bitfinex","SOLUSD",1755006865600,1e-08,176.77,176.76,51.29738854]
["bitfinex","SOLUSD",1755006865799,0.03,176.83,176.76,6.90312739]
["bitfinex","SOLUSD",1755006866111,11.87194524,176.82,176.77,45.6]
["bitfinex","SOLUSD",1755006866299,15.10621557,176.81,176.78,11.87194524]
["bitfinex","SOLUSD",1755006866475,0.03,176.83,176.78,11.87194524]
["bitfinex","SOLUSD",1755006866476,11.90194524,176.83,176.79,44.92]
["bitfinex","SOLUSD",1755006866669,0.03,176.83,176.79,57.47194524]
["bitfinex","SOLUSD",1755006867095,11.90194524,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1755006867292,11.90194524,176.83,176.81,44.92]
["bitfinex","SOLUSD",1755006867770,0.03,176.83,176.81,44.92]
["bitfinex","SOLUSD",1755006867973,0.03,176.83,176.8,5.65610859]
["bitfinex","SOLUSD",1755006868173,0.03,176.83,176.79,5.65634136]
["bitfinex","SOLUSD",1755006868386,11.87194524,176.8,176.76,31.65733851]
["bitfinex","SOLUSD",1755006868580,15.10621557,176.81,176.77,56.77194524]
["bitfinex","SOLUSD",1755006868782,15.10621557,176.81,176.77,57.45194524]
["bitfinex","SOLUSD",1755006869097,26.97816081,176.81,176.77,63.10893744]
["bitfinex","SOLUSD",1755006869485,15.10621557,176.81,176.77,51.2369922]
["bitfinex","SOLUSD",1755006869673,15.10621557,176.81,176.77,62.42893744]
["bitfinex","SOLUSD",1755006869874,15.10621557,176.81,176.78,0.68]
["bitfinex","SOLUSD",1755006870076,15.13621557,176.83,176.79,12.55194524]
["bitfinex","SOLUSD",1755006870277,0.03,176.83,176.81,11.87194524]
["bitfinex","SOLUSD",1755006870808,0.03,176.83,176.8,44.9]
["bitfinex","SOLUSD",1755006870985,15.13621557,176.83,176.8,62.42780929]
["bitfinex","SOLUSD",1755006871185,15.13621557,176.83,176.8,63.10780929]
["bitfinex","SOLUSD",1755006871703,27.00816081,176.83,176.78,5.65667154]
["bitfinex","SOLUSD",1755006871890,11.87194524,176.79,176.75,5.65761137]
["bitfinex","SOLUSD",1755006872202,11.87194524,176.76,176.72,0.06]
["bitfinex","SOLUSD",1755006872503,11.87194524,176.75,176.73,44.88]
["bitfinex","SOLUSD",1755006873026,11.87194524,176.76,176.73,51.22819504]
["bitfinex","SOLUSD",1755006873513,11.87194524,176.74,176.72,0.06]
["bitfinex","SOLUSD",1755006873802,26.97816081,176.74,176.73,44.88]
["bitfinex","SOLUSD",1755006874007,11.87194524,176.76,176.73,44.88]
["bitfinex","SOLUSD",1755006874215,11.87194524,176.75,176.73,44.88]
["bitfinex","SOLUSD",1755006874584,11.87194524,176.75,176.73,45.57]
["bitfinex","SOLUSD",1755006875001,11.87194524,176.75,176.73,50.53823314]
["bitfinex","SOLUSD",1755006875204,15.10621557,176.78,176.73,51.22823314]
["bitfinex","SOLUSD",1755006875376,11.87194524,176.76,176.73,51.22823314]
["bitfinex","SOLUSD",1755006875583,11.87194524,176.74,176.73,44.88]
["bitfinex","SOLUSD",1755006876192,11.87194524,176.74,176.73,44.86]
["bitfinex","SOLUSD",1755006876998,26.97816081,176.75,176.73,44.86]
["bitfinex","SOLUSD",1755006877504,11.87194524,176.74,176.72,0.06]
["bitfinex","SOLUSD",1755006877682,26.97816081,176.73,176.72,0.06]
["bitfinex","SOLUSD",1755006877878,27.63816081,176.73,176.72,0.06]
["bitfinex","SOLUSD",1755006878084,15.10621557,176.72,176.71,44.84]
["bitfinex","SOLUSD",1755006878389,31.98499799,176.72,176.71,44.84]
["bitfinex","SOLUSD",1755006878581,31.98499799,176.72,176.7,0.06]
["bitfinex","SOLUSD",1755006878783,31.41897094,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006878979,37.07796024,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006880607,67.07796024,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006881127,49.5470257,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006881408,61.32499799,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006881609,37.64398729,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006881908,30.75897094,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006882098,36.98398729,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006882693,31.32499799,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006882896,18.8870257,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006883097,26.97816081,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006883315,15.10621557,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006883677,26.97816081,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006883813,33.29715011,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006884112,32.63715011,176.71,176.7,44.88]
["bitfinex","SOLUSD",1755006884312,32.63715011,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006884508,26.97816081,176.71,176.7,44.86]
["bitfinex","SOLUSD",1755006884699,15.10621557,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006884898,33.29715011,176.71,176.7,44.86]
["bitfinex","SOLUSD",1755006885102,15.10621557,176.71,176.7,44.86]
["bitfinex","SOLUSD",1755006885412,15.10621557,176.71,176.7,51.20930956]
["bitfinex","SOLUSD",1755006885930,15.10621557,176.71,176.7,45.55]
["bitfinex","SOLUSD",1755006886127,15.10621557,176.71,176.7,44.86]
["bitfinex","SOLUSD",1755006886637,11.87194524,176.74,176.7,51.2091728]
["bitfinex","SOLUSD",1755006886938,15.10621557,176.76,176.72,11.87194524]
["bitfinex","SOLUSD",1755006887119,15.10621557,176.77,176.73,18.22019648]
["bitfinex","SOLUSD",1755006887309,15.10621557,176.77,176.74,44.78]
["bitfinex","SOLUSD",1755006887504,26.97816081,176.77,176.74,44.78]
["bitfinex","SOLUSD",1755006887713,11.87194524,176.79,176.75,0.69]
["bitfinex","SOLUSD",1755006888033,15.10621557,176.78,176.75,0.69]
["bitfinex","SOLUSD",1755006888207,15.10621557,176.78,176.74,56.65194524]
["bitfinex","SOLUSD",1755006888540,26.97816081,176.78,176.74,56.65194524]
["bitfinex","SOLUSD",1755006889108,15.10621557,176.78,176.74,56.65194524]
["bitfinex","SOLUSD",1755006889916,32.6349447,176.78,176.74,56.65194524]
["bitfinex","SOLUSD",1755006890505,15.76621557,176.78,176.74,44.78]
["bitfinex","SOLUSD",1755006890696,5.65682117,176.78,176.74,44.78]
["bitfinex","SOLUSD",1755006890896,26.97816081,176.77,176.74,44.78]
["bitfinex","SOLUSD",1755006891210,30.0,176.75,176.74,44.78]
["bitfinex","SOLUSD",1755006891620,30.0,176.75,176.74,62.99997398]
["bitfinex","SOLUSD",1755006891821,30.0,176.75,176.74,57.34194524]
["bitfinex","SOLUSD",1755006892212,30.0,176.75,176.74,62.99997398]
["bitfinex","SOLUSD",1755006893210,26.97816081,176.8,176.74,62.99997398]
["bitfinex","SOLUSD",1755006893408,26.97816081,176.8,176.76,11.87194524]
["bitfinex","SOLUSD",1755006893638,15.10621557,176.79,176.77,44.74]
["bitfinex","SOLUSD",1755006894013,11.87194524,176.8,176.77,44.74]
["bitfinex","SOLUSD",1755006894225,15.10621557,176.79,176.77,45.43]
["bitfinex","SOLUSD",1755006894416,15.10621557,176.79,176.77,44.74]
["bitfinex","SOLUSD",1755006895232,15.10621557,176.81,176.78,0.69]
["bitfinex","SOLUSD",1755006895416,15.10621557,176.81,176.78,12.56194524]
["bitfinex","SOLUSD",1755006895745,15.10621557,176.81,176.77,62.2688554]
["bitfinex","SOLUSD",1755006895941,15.10621557,176.81,176.77,62.9588554]
["bitfinex","SOLUSD",1755006896167,15.10621557,176.81,176.77,51.08691016]
["bitfinex","SOLUSD",1755006896311,0.03,176.82,176.78,0.69]
["bitfinex","SOLUSD",1755006896636,15.13621557,176.82,176.8,11.87194524]
["bitfinex","SOLUSD",1755006896811,15.13621557,176.82,176.81,44.72]
["bitfinex","SOLUSD",1755006897008,0.03,176.82,176.81,45.41]
["bitfinex","SOLUSD",1755006897717,0.03,176.82,176.81,57.28194524]
["bitfinex","SOLUSD",1755006897939,0.03,176.82,176.81,45.41]
["bitfinex","SOLUSD",1755006898150,0.03,176.82,176.8,26.0]
["bitfinex","SOLUSD",1755006898332,0.03,176.82,176.81,44.7]
["bitfinex","SOLUSD",1755006898534,0.03,176.82,176.81,51.04578869]
["bitfinex","SOLUSD",1755006898731,0.03,176.82,176.81,62.91773393]
["bitfinex","SOLUSD",1755006899148,0.03,176.82,176.81,50.35578869]
["bitfinex","SOLUSD",1755006899346,0.03,176.82,176.81,5.65578869]
["bitfinex","SOLUSD",1755006899534,0.03,176.82,176.81,51.02578869]
["bitfinex","SOLUSD",1755006899840,0.03,176.82,176.81,62.89773393]
["bitfinex","SOLUSD",1755006900256,0.03,176.82,176.78,0.69]
["bitfinex","SOLUSD",1755006900423,26.97816081,176.8,176.75,12.56194524]
["bitfinex","SOLUSD",1755006900630,27.63816081,176.8,176.76,70.68]
["bitfinex","SOLUSD",1755006900841,26.97816081,176.8,176.76,44.68]
["bitfinex","SOLUSD",1755006901146,15.10621557,176.8,176.77,0.69]
["bitfinex","SOLUSD",1755006901321,0.03,176.82,176.79,11.87194524]
["bitfinex","SOLUSD",1755006901525,0.03,176.82,176.8,44.68]
["bitfinex","SOLUSD",1755006902124,15.13621557,176.82,176.8,44.68]
["bitfinex","SOLUSD",1755006902329,27.00816081,176.82,176.8,44.68]
["bitfinex","SOLUSD",1755006902527,15.13621557,176.82,176.8,44.68]
["bitfinex","SOLUSD",1755006902742,15.10621557,176.81,176.8,44.68]
["bitfinex","SOLUSD",1755006902937,27.65816081,176.81,176.8,44.68]
["bitfinex","SOLUSD",1755006903353,15.78621557,176.81,176.8,44.68]
["bitfinex","SOLUSD",1755006903531,15.10621557,176.8,176.72,0.68]
["bitfinex","SOLUSD",1755006903722,15.10621557,176.8,176.71,5.65872814]
["bitfinex","SOLUSD",1755006903723,11.87194524,176.75,176.71,5.65872814]
["bitfinex","SOLUSD",1755006903923,27.65816081,176.75,176.74,46.924813]
["bitfinex","SOLUSD",1755006904141,0.68,176.8,176.74,65.13471812]
["bitfinex","SOLUSD",1755006904327,26.97816081,176.78,176.74,47.604813]
["bitfinex","SOLUSD",1755006904542,15.10621557,176.76,176.74,46.924813]
["bitfinex","SOLUSD",1755006905842,6.3367722,176.78,176.74,46.924813]
["bitfinex","SOLUSD",1755006906049,26.97816081,176.77,176.74,46.924813]
["bitfinex","SOLUSD",1755006906250,15.10621557,176.77,176.74,46.924813]
["bitfinex","SOLUSD",1755006906450,26.97816081,176.77,176.74,46.924813]
["bitfinex","SOLUSD",1755006906953,11.87194524,176.79,176.74,53.26270466]
["bitfinex","SOLUSD",1755006907156,26.97816081,176.77,176.74,46.924813]
["bitfinex","SOLUSD",1755006907529,15.10621557,176.77,176.74,52.58279262]
["bitfinex","SOLUSD",1755006907937,26.97816081,176.77,176.74,46.924813]
["bitfinex","SOLUSD",1755006908553,15.10621557,176.77,176.74,46.924813]
["bitfinex","SOLUSD",1755006908756,0.71,176.82,176.76,11.87194524]
["bitfinex","SOLUSD",1755006908939,0.71,176.82,176.74,52.58268689]
["bitfinex","SOLUSD",1755006908940,15.13621557,176.82,176.8,11.87194524]
["bitfinex","SOLUSD",1755006909139,15.13621557,176.82,176.81,44.62]
["bitfinex","SOLUSD",1755006909546,0.03,176.82,176.81,44.62]
["bitfinex","SOLUSD",1755006909751,0.03,176.82,176.81,56.49194524]
["bitfinex","SOLUSD",1755006910129,0.03,176.82,176.81,44.62]
["bitfinex","SOLUSD",1755006910360,11.90194524,176.82,176.81,44.62]
["bitfinex","SOLUSD",1755006910549,0.03,176.82,176.81,44.62]
["bitfinex","SOLUSD",1755006911037,0.03,176.82,176.81,45.3]
["bitfinex","SOLUSD",1755006911242,0.03,176.82,176.81,62.82773393]
["bitfinex","SOLUSD",1755006915542,0.03,176.82,176.81,6.33578869]
["bitfinex","SOLUSD",1755006915754,0.03,176.82,176.81,44.56]
["bitfinex","SOLUSD",1755006917159,15.13621557,176.82,176.81,44.56]
["bitfinex","SOLUSD",1755006917348,0.03,176.82,176.81,44.56]
["bitfinex","SOLUSD",1755006917739,0.03,176.82,176.81,56.43194524]
["bitfinex","SOLUSD",1755006918140,0.03,176.82,176.81,44.56]
["bitfinex","SOLUSD",1755006918362,0.03,176.82,176.81,57.11194524]
["bitfinex","SOLUSD",1755006918871,1e-08,176.82,176.81,50.89578869]
["bitfinex","SOLUSD",1755006919050,1e-08,176.82,176.81,62.76773393]
["bitfinex","SOLUSD",1755006920667,1e-08,176.83,176.82,11.87194524]
["bitfinex","SOLUSD",1755006920871,1e-08,176.83,176.82,18.77296095]
["bitfinex","SOLUSD",1755006922261,1e-08,176.83,176.82,63.29296095]
["bitfinex","SOLUSD",1755006922661,1e-08,176.83,176.82,5.65546883]
["bitfinex","SOLUSD",1755006922842,1e-08,176.83,176.82,62.04741407]
["bitfinex","SOLUSD",1755006923546,1e-08,176.83,176.82,62.72741407]
["bitfinex","SOLUSD",1755006927251,1e-08,176.84,176.82,62.72741407]
["bitfinex","SOLUSD",1755006927462,1e-08,176.84,176.83,12.55194524]
["bitfinex","SOLUSD",1755006927949,1e-08,176.85,176.83,12.55194524]
["bitfinex","SOLUSD",1755006928168,1e-08,176.85,176.84,57.03194524]
["bitfinex","SOLUSD",1755006928556,1e-08,176.85,176.84,57.01194524]
["bitfinex","SOLUSD",1755006928876,1e-08,176.85,176.84,56.33194524]
["bitfinex","SOLUSD",1755006929054,1e-08,176.85,176.84,61.98677446]
["bitfinex","SOLUSD",1755006929459,1e-08,176.85,176.84,62.66677446]
["bitfinex","SOLUSD",1755006929673,1e-08,176.85,176.84,50.79482922]
["bitfinex","SOLUSD",1755006929970,1e-08,176.85,176.84,62.66677446]
["bitfinex","SOLUSD",1755006930165,1e-08,176.85,176.84,50.79482922]
["bitfinex","SOLUSD",1755006930369,1e-08,176.85,176.84,62.66677446]
["bitfinex","SOLUSD",1755006931649,1e-08,176.85,176.84,63.23225738]
["bitfinex","SOLUSD",1755006932070,0.03,176.87,176.86,26.0]
["bitfinex","SOLUSD",1755006932071,1e-08,176.87,176.86,26.0]
["bitfinex","SOLUSD",1755006932269,1e-08,176.87,176.86,82.31194524]
["bitfinex","SOLUSD",1755006932462,1e-08,176.87,176.86,83.57736421]
["bitfinex","SOLUSD",1755006932669,1e-08,176.87,176.86,87.51593731]
["bitfinex","SOLUSD",1755006933073,1e-08,176.87,176.86,93.17012706]
["bitfinex","SOLUSD",1755006933571,1e-08,176.87,176.86,88.66613499]
["bitfinex","SOLUSD",1755006934870,1e-08,176.89,176.86,103.3665182]
["bitfinex","SOLUSD",1755006935045,1e-08,176.89,176.88,29.3974409]
["bitfinex","SOLUSD",1755006935250,1e-08,176.89,176.88,62.5108507]
["bitfinex","SOLUSD",1755006935884,1e-08,176.89,176.88,63.2108507]
["bitfinex","SOLUSD",1755006936378,1e-08,176.89,176.88,75.08279594]
["bitfinex","SOLUSD",1755006937175,1e-08,176.89,176.88,62.64549566]
["bitfinex","SOLUSD",1755006937362,1e-08,176.89,176.88,18.22549566]
["bitfinex","SOLUSD",1755006937570,1e-08,176.89,176.88,17.52549566]
["bitfinex","SOLUSD",1755006937778,1e-08,176.89,176.88,61.92549566]
["bitfinex","SOLUSD",1755006938962,1e-08,176.89,176.88,50.05355042]
["bitfinex","SOLUSD",1755006939152,0.72000001,176.89,176.86,5.65418975]
["bitfinex","SOLUSD",1755006939355,0.72,176.88,176.86,5.65418975]
["bitfinex","SOLUSD",1755006939555,1e-08,176.89,176.87,44.38]
["bitfinex","SOLUSD",1755006940083,0.72,176.88,176.87,56.25194524]
["bitfinex","SOLUSD",1755006940471,0.72,176.88,176.87,50.03387007]
["bitfinex","SOLUSD",1755006940776,0.72,176.88,176.87,76.03387007]
["bitfinex","SOLUSD",1755006941882,1e-08,176.89,176.87,50.03387007]
["bitfinex","SOLUSD",1755006942065,1e-08,176.89,176.87,50.73387007]
["bitfinex","SOLUSD",1755006942262,1e-08,176.89,176.88,11.87194524]
["bitfinex","SOLUSD",1755006942780,1e-08,176.89,176.88,24.44389048]
["bitfinex","SOLUSD",1755006943372,1e-08,176.89,176.88,26.70690948]
["bitfinex","SOLUSD",1755006943761,0.2,176.93,176.92,17.52421745]
["bitfinex","SOLUSD",1755006943981,0.2,176.93,176.92,61.86421745]
["bitfinex","SOLUSD",1755006944284,0.2,176.95,176.94,26.0]
["bitfinex","SOLUSD",1755006944579,1e-08,176.95,176.94,82.21194524]
["bitfinex","SOLUSD",1755006945495,1e-08,176.95,176.94,82.91194524]
["bitfinex","SOLUSD",1755006945873,1e-08,176.95,176.94,88.56357856]
["bitfinex","SOLUSD",1755006946074,1e-08,176.95,176.94,87.86357856]
["bitfinex","SOLUSD",1755006946591,1e-08,176.95,176.94,88.56357856]
["bitfinex","SOLUSD",1755006947386,1e-08,176.95,176.94,43.52357856]
["bitfinex","SOLUSD",1755006947693,1e-08,176.95,176.94,87.84357856]
["bitfinex","SOLUSD",1755006948063,0.72000001,176.95,176.94,31.65163332]
["bitfinex","SOLUSD",1755006948267,0.72000001,176.95,176.94,75.95163332]
["bitfinex","SOLUSD",1755006948465,1e-08,176.95,176.94,75.95163332]
["bitfinex","SOLUSD",1755006948668,1e-08,176.95,176.94,87.82357856]
["bitfinex","SOLUSD",1755006948868,1e-08,176.95,176.94,75.95163332]
["bitfinex","SOLUSD",1755006949087,1e-08,176.95,176.94,87.82357856]
["bitfinex","SOLUSD",1755006949486,1e-08,176.95,176.94,75.95163332]
["bitfinex","SOLUSD",1755006949693,1e-08,176.95,176.94,87.82357856]
["bitfinex","SOLUSD",1755006950367,1e-08,176.95,176.94,89.14874189]
["bitfinex","SOLUSD",1755006950676,0.03,176.97,176.94,140.57132768]
["bitfinex","SOLUSD",1755006950883,0.1,177.03,176.99,26.0]
["bitfinex","SOLUSD",1755006951075,0.1,177.03,177.02,37.87194524]
["bitfinex","SOLUSD",1755006951275,0.1,177.03,177.02,82.15194524]
["bitfinex","SOLUSD",1755006951483,0.82,177.03,177.02,82.15194524]
["bitfinex","SOLUSD",1755006951997,0.82,177.03,177.0,26.0]
["bitfinex","SOLUSD",1755006952198,12.69194524,177.03,177.01,70.28]
["bitfinex","SOLUSD",1755006952499,0.72,177.02,177.01,26.0]
["bitfinex","SOLUSD",1755006952695,0.72,177.02,177.01,70.26]
["bitfinex","SOLUSD",1755006953396,15.82621557,177.02,177.01,70.26]
["bitfinex","SOLUSD",1755006953701,15.82621557,177.02,176.97,5.65060775]
["bitfinex","SOLUSD",1755006953867,0.72,177.01,176.98,70.26]
["bitfinex","SOLUSD",1755006954071,0.72,177.01,177.0,26.0]
["bitfinex","SOLUSD",1755006954292,15.10621557,177.02,177.0,70.26]
["bitfinex","SOLUSD",1755006954487,0.1,177.03,177.01,11.87194524]
["bitfinex","SOLUSD",1755006954681,0.1,177.03,177.02,56.13194524]
["bitfinex","SOLUSD",1755006955088,0.1,177.03,177.02,44.26]
["bitfinex","SOLUSD",1755006955288,0.1,177.03,177.02,56.13194524]
["bitfinex","SOLUSD",1755006956084,0.1,177.03,177.02,61.78102444]
["bitfinex","SOLUSD",1755006958105,0.1,177.03,177.02,49.9090792]
["bitfinex","SOLUSD",1755006958484,0.1,177.03,177.02,61.78102444]
["bitfinex","SOLUSD",1755006958903,0.1,177.03,177.02,17.52102444]
["bitfinex","SOLUSD",1755006959400,0.1,177.03,177.02,61.74102444]
["bitfinex","SOLUSD",1755006960028,0.1,177.03,177.02,61.72102444]
["bitfinex","SOLUSD",1755006960231,0.1,177.03,177.02,17.52102444]
["bitfinex","SOLUSD",1755006960408,0.1,177.03,177.02,61.72102444]
["bitfinex","SOLUSD",1755006961426,15.10621557,177.02,176.95,5.65131393]
["bitfinex","SOLUSD",1755006961728,15.10621557,177.0,176.96,44.18]
["bitfinex","SOLUSD",1755006961925,11.87194524,176.97,176.96,42.85]
["bitfinex","SOLUSD",1755006962122,33.19486311,176.97,176.96,42.85]
["bitfinex","SOLUSD",1755006962333,15.10621557,176.96,176.94,0.06]
["bitfinex","SOLUSD",1755006962628,31.29400111,176.95,176.94,0.06]
["bitfinex","SOLUSD",1755006963627,15.10621557,176.94,176.92,0.06]
["bitfinex","SOLUSD",1755006963812,31.29400111,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755006964003,36.94595385,176.93,176.92,0.06]
["bitfinex","SOLUSD",1755006964935,15.10621557,176.92,176.9,0.06]
["bitfinex","SOLUSD",1755006965138,15.10621557,176.9,176.88,0.06]
["bitfinex","SOLUSD",1755006965306,27.54418786,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755006965505,31.29479021,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755006966016,36.94802103,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755006967124,48.81996627,176.89,176.88,0.06]
["bitfinex","SOLUSD",1755006968747,15.10621557,176.88,176.75,0.66]
["bitfinex","SOLUSD",1755006968911,11.87194524,176.78,176.76,44.16]
["bitfinex","SOLUSD",1755006969424,15.10621557,176.79,176.78,26.0]
["bitfinex","SOLUSD",1755006969616,11.87194524,176.79,176.78,26.0]
["bitfinex","SOLUSD",1755006969816,11.87194524,176.79,176.76,44.16]
["bitfinex","SOLUSD",1755006970023,26.97816081,176.77,176.74,0.66]
["bitfinex","SOLUSD",1755006970225,11.87194524,176.75,176.72,5.71859861]
["bitfinex","SOLUSD",1755006970543,11.87194524,176.75,176.73,44.14]
["bitfinex","SOLUSD",1755006970930,15.10621557,176.8,176.76,26.0]
["bitfinex","SOLUSD",1755006971142,0.56602705,176.79,176.77,44.14]
["bitfinex","SOLUSD",1755006971464,11.87194524,176.78,176.77,44.14]
["bitfinex","SOLUSD",1755006971952,26.97816081,176.78,176.77,44.14]
["bitfinex","SOLUSD",1755006972151,32.63490931,176.78,176.77,44.14]
["bitfinex","SOLUSD",1755006972548,15.10621557,176.77,176.73,0.06]
["bitfinex","SOLUSD",1755006972732,26.97816081,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006974734,26.97816081,176.74,176.73,0.72]
["bitfinex","SOLUSD",1755006974735,15.10621557,176.74,176.73,0.72]
["bitfinex","SOLUSD",1755006974934,26.97816081,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006975451,15.10621557,176.74,176.73,0.72]
["bitfinex","SOLUSD",1755006976045,15.10621557,176.74,176.73,6.37834889]
["bitfinex","SOLUSD",1755006976277,15.10621557,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006976569,26.97816081,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006976773,26.97816081,176.74,176.73,44.2]
["bitfinex","SOLUSD",1755006977132,37.13618955,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006977339,31.47816081,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006977876,37.13618955,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006978048,31.47816081,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006978251,32.04418786,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006979271,20.17224262,176.74,176.73,0.72]
["bitfinex","SOLUSD",1755006979453,19.60621557,176.74,176.73,0.72]
["bitfinex","SOLUSD",1755006979768,26.97816081,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006980467,32.63618955,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006981168,15.10621557,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006981560,26.97816081,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006981758,15.10621557,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006981990,27.54418786,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006982893,32.04418786,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006983190,37.7022166,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755006985177,37.7022166,176.74,176.71,0.06]
["bitfinex","SOLUSD",1755006985178,15.10621557,176.73,176.71,0.06]
["bitfinex","SOLUSD",1755006985380,27.54418786,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755006985890,15.67224262,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755006986061,27.54418786,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755006986268,33.20285694,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755006986809,15.10621557,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755006987111,26.97816081,176.71,176.68,0.06]
["bitfinex","SOLUSD",1755006987274,15.10621557,176.69,176.68,0.06]
["bitfinex","SOLUSD",1755006987598,26.97816081,176.69,176.68,0.06]
["bitfinex","SOLUSD",1755006988392,32.63779067,176.69,176.68,0.06]
["bitfinex","SOLUSD",1755006988609,26.0,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755006988915,15.10621557,176.66,176.56,41.36]
["bitfinex","SOLUSD",1755006989071,15.10621557,176.66,176.57,44.06]
["bitfinex","SOLUSD",1755006989072,11.87194524,176.6,176.57,44.06]
["bitfinex","SOLUSD",1755006989605,26.97816081,176.6,176.57,44.06]
["bitfinex","SOLUSD",1755006989793,26.97816081,176.6,176.57,44.72]
["bitfinex","SOLUSD",1755006990412,32.64067496,176.6,176.57,44.72]
["bitfinex","SOLUSD",1755006990707,32.64067496,176.6,176.57,44.06]
["bitfinex","SOLUSD",1755006992103,26.97816081,176.6,176.57,44.06]
["bitfinex","SOLUSD",1755006992315,27.54418786,176.6,176.57,44.06]
["bitfinex","SOLUSD",1755006992505,15.67224262,176.6,176.57,44.06]
["bitfinex","SOLUSD",1755006992696,27.54418786,176.6,176.57,49.72347087]
["bitfinex","SOLUSD",1755006992892,15.67224262,176.6,176.57,49.72347087]
["bitfinex","SOLUSD",1755006993087,15.67224262,176.6,176.57,50.38347087]
["bitfinex","SOLUSD",1755006993285,31.47816081,176.6,176.57,50.38347087]
["bitfinex","SOLUSD",1755006993584,31.47816081,176.6,176.57,44.72]
["bitfinex","SOLUSD",1755006993787,19.1264012,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006994019,30.43231939,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006994213,18.56037415,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006994517,30.99834644,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006995219,30.99834644,176.6,176.59,6.38283481]
["bitfinex","SOLUSD",1755006995386,30.99834644,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006996002,19.1264012,176.6,176.59,6.38283481]
["bitfinex","SOLUSD",1755006996211,30.43231939,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755006996386,26.49834644,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755006996780,14.06037415,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006997086,31.59483354,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755006997401,25.93231939,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755006997786,32.16086059,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755006997987,36.66086059,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755006998386,30.99834644,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006998584,19.1264012,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006998887,30.99834644,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006999099,19.1264012,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006999422,30.43231939,176.6,176.59,0.72]
["bitfinex","SOLUSD",1755006999588,30.43231939,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007000097,36.09483354,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007000607,15.10621557,176.59,176.57,0.06]
["bitfinex","SOLUSD",1755007000808,27.54418786,176.58,176.57,0.06]
["bitfinex","SOLUSD",1755007002013,15.10621557,176.57,176.54,0.2]
["bitfinex","SOLUSD",1755007002192,38.85010605,176.55,176.54,0.2]
["bitfinex","SOLUSD",1755007002389,20.77065422,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007002599,33.20862651,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007003097,27.54418786,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007003303,15.67224262,176.54,176.53,0.72]
["bitfinex","SOLUSD",1755007003481,26.97816081,176.54,176.53,0.72]
["bitfinex","SOLUSD",1755007003683,15.67224262,176.54,176.53,0.72]
["bitfinex","SOLUSD",1755007003923,11.87194524,176.58,176.53,56.61194524]
["bitfinex","SOLUSD",1755007004223,15.10621557,176.57,176.54,12.53194524]
["bitfinex","SOLUSD",1755007004401,15.10621557,176.57,176.54,5.66443865]
["bitfinex","SOLUSD",1755007004586,15.10621557,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007004902,26.97816081,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007005814,26.97816081,176.54,176.53,0.72]
["bitfinex","SOLUSD",1755007005997,15.10621557,176.54,176.53,6.38475953]
["bitfinex","SOLUSD",1755007006595,15.10621557,176.61,176.53,18.25670477]
["bitfinex","SOLUSD",1755007006795,11.87194524,176.58,176.54,12.53194524]
["bitfinex","SOLUSD",1755007007132,11.87194524,176.56,176.53,5.72475953]
["bitfinex","SOLUSD",1755007007420,15.10621557,176.61,176.54,0.66]
["bitfinex","SOLUSD",1755007007594,32.23195665,176.62,176.54,0.66]
["bitfinex","SOLUSD",1755007007595,15.10621557,176.55,176.54,0.66]
["bitfinex","SOLUSD",1755007007803,26.97816081,176.55,176.53,0.06]
["bitfinex","SOLUSD",1755007008017,26.97816081,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007008494,32.64259946,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007008696,20.77065422,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007009004,32.64259946,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007009401,36.92385693,176.54,176.53,1e-08]
["bitfinex","SOLUSD",1755007009617,46.92385693,176.54,176.51,0.1]
["bitfinex","SOLUSD",1755007009921,26.97816081,176.52,176.51,0.1]
["bitfinex","SOLUSD",1755007010121,30.68941828,176.52,176.51,0.1]
["bitfinex","SOLUSD",1755007010428,15.10621557,176.51,176.44,44.04]
["bitfinex","SOLUSD",1755007010594,26.97816081,176.47,176.44,44.04]
["bitfinex","SOLUSD",1755007010795,26.97816081,176.47,176.44,0.06]
["bitfinex","SOLUSD",1755007010995,15.10621557,176.46,176.44,0.06]
["bitfinex","SOLUSD",1755007011226,30.68858457,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007011400,26.97816081,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007012313,15.10621557,176.45,176.44,0.72]
["bitfinex","SOLUSD",1755007012525,26.97816081,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007013906,31.47816081,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007014110,35.18889192,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007014303,40.85621977,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007014511,53.29816501,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007014914,40.85621977,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007015103,23.31694668,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007015322,52.72816501,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007015505,53.29816501,176.45,176.41,0.2]
["bitfinex","SOLUSD",1755007015704,26.97816081,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755007016010,30.68710118,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755007016924,36.35539275,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755007017128,32.64645238,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755007017327,36.35327277,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755007017510,36.92327277,176.42,176.41,0.2]
["bitfinex","SOLUSD",1755007017831,36.92327277,176.42,176.38,0.06]
["bitfinex","SOLUSD",1755007017832,15.10621557,176.41,176.38,0.06]
["bitfinex","SOLUSD",1755007018133,26.97816081,176.39,176.38,0.06]
["bitfinex","SOLUSD",1755007018633,31.25175848,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1755007018815,30.68175848,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1755007019013,36.3510141,176.39,176.38,1e-08]
["bitfinex","SOLUSD",1755007019213,15.10621557,176.38,176.33,0.06]
["bitfinex","SOLUSD",1755007019421,26.97816081,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755007020146,42.54955292,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755007020311,30.67760768,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755007020504,26.97816081,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755007020706,26.97816081,176.34,176.33,0.72]
["bitfinex","SOLUSD",1755007020907,15.10621557,176.35,176.33,0.72]
["bitfinex","SOLUSD",1755007021236,11.87194524,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755007021437,38.85010605,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755007021615,26.97816081,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755007022013,26.97816081,176.34,176.33,0.72]
["bitfinex","SOLUSD",1755007022339,26.97816081,176.34,176.33,0.06]
["bitfinex","SOLUSD",1755007022722,15.10621557,176.33,176.32,0.1]
["bitfinex","SOLUSD",1755007022927,15.10621557,176.33,176.24,0.68]
["bitfinex","SOLUSD",1755007022928,15.10621557,176.27,176.24,0.68]
["bitfinex","SOLUSD",1755007023247,26.97816081,176.25,176.24,0.68]
["bitfinex","SOLUSD",1755007023546,11.87194524,176.33,176.23,5.67434277]
["bitfinex","SOLUSD",1755007023878,15.10621557,176.29,176.25,11.87194524]
["bitfinex","SOLUSD",1755007024143,15.10621557,176.29,176.23,5.67434277]
["bitfinex","SOLUSD",1755007024144,15.10621557,176.32,176.26,0.68]
["bitfinex","SOLUSD",1755007024444,11.87194524,176.27,176.26,0.68]
["bitfinex","SOLUSD",1755007024627,11.87194524,176.27,176.22,5.67466237]
["bitfinex","SOLUSD",1755007024825,15.10621557,176.32,176.24,0.68]
["bitfinex","SOLUSD",1755007025022,26.97816081,176.25,176.24,0.68]
["bitfinex","SOLUSD",1755007025220,15.10621557,176.24,176.2,5.67530108]
["bitfinex","SOLUSD",1755007025427,11.87194524,176.23,176.21,0.68]
["bitfinex","SOLUSD",1755007025744,11.87194524,176.22,176.21,0.68]
["bitfinex","SOLUSD",1755007025911,15.10621557,176.3,176.22,0.68]
["bitfinex","SOLUSD",1755007026117,15.10621557,176.3,176.23,11.87194524]
["bitfinex","SOLUSD",1755007026355,15.10621557,176.3,176.24,0.68]
["bitfinex","SOLUSD",1755007026519,26.97816081,176.25,176.24,0.68]
["bitfinex","SOLUSD",1755007027150,15.10621557,176.26,176.24,6.35408079]
["bitfinex","SOLUSD",1755007027319,11.87194524,176.27,176.24,5.67408079]
["bitfinex","SOLUSD",1755007027519,15.10621557,176.35,176.25,12.55194524]
["bitfinex","SOLUSD",1755007027743,11.87194524,176.3,176.26,0.68]
["bitfinex","SOLUSD",1755007028054,11.87194524,176.29,176.26,0.68]
["bitfinex","SOLUSD",1755007028272,11.87194524,176.3,176.27,0.68]
["bitfinex","SOLUSD",1755007028475,11.87194524,176.3,176.28,0.68]
["bitfinex","SOLUSD",1755007028761,26.97816081,176.3,176.29,0.68]
["bitfinex","SOLUSD",1755007028937,15.10621557,176.3,176.29,0.68]
["bitfinex","SOLUSD",1755007029134,26.57,176.38,176.29,6.35247149]
["bitfinex","SOLUSD",1755007029135,5.66962818,176.38,176.29,6.35247149]
["bitfinex","SOLUSD",1755007029360,15.10621557,176.34,176.31,11.87194524]
["bitfinex","SOLUSD",1755007029562,0.57,176.43,176.33,11.87194524]
["bitfinex","SOLUSD",1755007029871,11.87194524,176.35,176.33,0.68]
["bitfinex","SOLUSD",1755007030039,11.87194524,176.36,176.33,0.68]
["bitfinex","SOLUSD",1755007030256,15.10621557,176.37,176.32,43.94]
["bitfinex","SOLUSD",1755007030257,26.97816081,176.37,176.34,0.68]
["bitfinex","SOLUSD",1755007030455,15.10621557,176.38,176.35,0.68]
["bitfinex","SOLUSD",1755007030775,5.66861289,176.41,176.35,0.68]
["bitfinex","SOLUSD",1755007030947,11.87194524,176.38,176.35,0.68]
["bitfinex","SOLUSD",1755007031400,26.97816081,176.36,176.3,43.92]
["bitfinex","SOLUSD",1755007031548,15.10621557,176.39,176.33,11.87194524]
["bitfinex","SOLUSD",1755007031748,4.5,176.4,176.33,11.87194524]
["bitfinex","SOLUSD",1755007031749,15.10621557,176.36,176.33,0.68]
["bitfinex","SOLUSD",1755007031949,15.10621557,176.39,176.34,0.68]
["bitfinex","SOLUSD",1755007032183,4.5,176.4,176.36,11.87194524]
["bitfinex","SOLUSD",1755007032484,15.10621557,176.42,176.38,11.87194524]
["bitfinex","SOLUSD",1755007032674,5.66797076,176.43,176.39,0.68]
["bitfinex","SOLUSD",1755007032851,5.66762702,176.45,176.4,0.68]
["bitfinex","SOLUSD",1755007033188,3.69645612,176.47,176.4,0.68]
["bitfinex","SOLUSD",1755007033189,15.10621557,176.43,176.41,0.68]
["bitfinex","SOLUSD",1755007033347,11.87194524,176.45,176.42,0.68]
["bitfinex","SOLUSD",1755007033552,11.87194524,176.48,176.43,11.87194524]
["bitfinex","SOLUSD",1755007033751,0.03,176.42,176.38,45.84340041]
["bitfinex","SOLUSD",1755007033953,17.53737425,176.51,176.41,37.87194524]
["bitfinex","SOLUSD",1755007034177,17.53737425,176.51,176.44,11.87194524]
["bitfinex","SOLUSD",1755007034178,18.80683132,176.5,176.44,11.87194524]
["bitfinex","SOLUSD",1755007034363,18.80683132,176.5,176.45,0.68]
["bitfinex","SOLUSD",1755007034364,11.87194524,176.49,176.45,0.68]
["bitfinex","SOLUSD",1755007034675,11.87194524,176.49,176.41,26.0]
["bitfinex","SOLUSD",1755007034676,11.87194524,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007034875,11.87194524,176.44,176.41,26.0]
["bitfinex","SOLUSD",1755007035086,11.87194524,176.44,176.42,0.68]
["bitfinex","SOLUSD",1755007035280,11.87194524,176.45,176.42,0.68]
["bitfinex","SOLUSD",1755007035579,15.10621557,176.45,176.43,0.68]
["bitfinex","SOLUSD",1755007035781,15.10621557,176.45,176.44,0.68]
["bitfinex","SOLUSD",1755007035965,15.10621557,176.46,176.4,50.24893086]
["bitfinex","SOLUSD",1755007036166,15.10621557,176.46,176.42,11.87194524]
["bitfinex","SOLUSD",1755007036482,11.87194524,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007036672,11.87194524,176.46,176.4,49.56893086]
["bitfinex","SOLUSD",1755007036875,26.97816081,176.46,176.41,11.87194524]
["bitfinex","SOLUSD",1755007037071,15.10621557,176.46,176.42,12.55194524]
["bitfinex","SOLUSD",1755007037384,15.10621557,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007037574,26.97816081,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007037982,5.6659705,176.5,176.44,0.68]
["bitfinex","SOLUSD",1755007038186,15.10621557,176.47,176.44,12.55194524]
["bitfinex","SOLUSD",1755007038486,26.97816081,176.47,176.43,11.87194524]
["bitfinex","SOLUSD",1755007038785,0.03,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007038983,0.03,176.46,176.44,0.68]
["bitfinex","SOLUSD",1755007039185,0.03,176.46,176.44,12.55194524]
["bitfinex","SOLUSD",1755007039383,0.03,176.46,176.44,0.68]
["bitfinex","SOLUSD",1755007039586,0.03,176.46,176.44,11.87194524]
["bitfinex","SOLUSD",1755007039781,0.03,176.46,176.44,12.55194524]
["bitfinex","SOLUSD",1755007039981,15.13621557,176.46,176.4,43.9]
["bitfinex","SOLUSD",1755007040168,11.87194524,176.45,176.41,0.68]
["bitfinex","SOLUSD",1755007040484,15.13621557,176.46,176.42,12.55194524]
["bitfinex","SOLUSD",1755007040485,27.00816081,176.46,176.42,12.55194524]
["bitfinex","SOLUSD",1755007040692,15.13621557,176.46,176.42,11.87194524]
["bitfinex","SOLUSD",1755007040993,27.00816081,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007041167,32.67525988,176.46,176.41,11.87194524]
["bitfinex","SOLUSD",1755007041365,33.17525988,176.46,176.41,12.55194524]
["bitfinex","SOLUSD",1755007041674,11.87194524,176.45,176.42,43.86]
["bitfinex","SOLUSD",1755007041864,6.19709907,176.46,176.42,43.86]
["bitfinex","SOLUSD",1755007042070,15.10621557,176.44,176.42,43.86]
["bitfinex","SOLUSD",1755007042784,15.13621557,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007042958,0.03,176.46,176.44,0.68]
["bitfinex","SOLUSD",1755007043162,0.03,176.46,176.45,12.55194524]
["bitfinex","SOLUSD",1755007043572,0.03,176.46,176.42,31.668231]
["bitfinex","SOLUSD",1755007043760,0.03,176.46,176.45,11.87194524]
["bitfinex","SOLUSD",1755007043983,0.03,176.46,176.44,0.68]
["bitfinex","SOLUSD",1755007044161,26.97816081,176.45,176.41,0.68]
["bitfinex","SOLUSD",1755007044485,11.90194524,176.46,176.42,44.52]
["bitfinex","SOLUSD",1755007044694,15.13621557,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007044872,27.00816081,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007045276,15.13621557,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007045594,27.00816081,176.46,176.43,0.68]
["bitfinex","SOLUSD",1755007045795,27.00816081,176.46,176.42,43.84]
["bitfinex","SOLUSD",1755007046096,27.00816081,176.46,176.42,44.52]
["bitfinex","SOLUSD",1755007046406,11.87194524,176.43,176.42,43.84]
["bitfinex","SOLUSD",1755007046594,15.10621557,176.42,176.37,5.66962375]
["bitfinex","SOLUSD",1755007046768,11.87194524,176.43,176.39,43.84]
["bitfinex","SOLUSD",1755007046971,0.03,176.46,176.43,5.66797029]
["bitfinex","SOLUSD",1755007047188,0.03,176.46,176.44,56.37194524]
["bitfinex","SOLUSD",1755007047699,0.03,176.46,176.45,12.55194524]
["bitfinex","SOLUSD",1755007048394,0.03,176.46,176.45,0.68]
["bitfinex","SOLUSD",1755007048577,0.03,176.46,176.45,12.55194524]
["bitfinex","SOLUSD",1755007048783,0.03,176.46,176.45,43.82]
["bitfinex","SOLUSD",1755007049366,15.10621557,176.45,176.37,0.68]
["bitfinex","SOLUSD",1755007049581,11.87194524,176.4,176.37,0.68]
["bitfinex","SOLUSD",1755007049775,11.87194524,176.4,176.38,43.82]
["bitfinex","SOLUSD",1755007049985,0.13,176.45,176.38,43.82]
["bitfinex","SOLUSD",1755007050190,3.7225093,176.45,176.38,43.82]
["bitfinex","SOLUSD",1755007050504,15.10621557,176.43,176.39,12.55194524]
["bitfinex","SOLUSD",1755007050711,15.10621557,176.43,176.4,0.68]
["bitfinex","SOLUSD",1755007051500,0.03,176.46,176.42,11.87194524]
["bitfinex","SOLUSD",1755007051696,0.03,176.46,176.43,43.8]
["bitfinex","SOLUSD",1755007052203,15.13621557,176.46,176.43,44.48]
["bitfinex","SOLUSD",1755007052416,26.97816081,176.44,176.42,43.8]
["bitfinex","SOLUSD",1755007052713,26.97816081,176.45,176.42,43.8]
["bitfinex","SOLUSD",1755007052880,15.13621557,176.46,176.43,0.67]
["bitfinex","SOLUSD",1755007053079,0.03,176.46,176.44,0.67]
["bitfinex","SOLUSD",1755007053309,11.90194524,176.46,176.42,43.8]
["bitfinex","SOLUSD",1755007053605,0.03,176.46,176.42,43.8]
["bitfinex","SOLUSD",1755007053784,11.87194524,176.45,176.42,43.8]
["bitfinex","SOLUSD",1755007054301,0.03,176.46,176.43,0.67]
["bitfinex","SOLUSD",1755007054806,27.00816081,176.46,176.43,0.67]
["bitfinex","SOLUSD",1755007055180,32.67534459,176.46,176.43,0.67]
["bitfinex","SOLUSD",1755007055502,15.10621557,176.45,176.44,43.78]
["bitfinex","SOLUSD",1755007055701,26.97816081,176.45,176.44,43.78]
["bitfinex","SOLUSD",1755007056014,15.10621557,176.45,176.44,43.78]
["bitfinex","SOLUSD",1755007056382,5.69705523,176.46,176.44,43.78]
["bitfinex","SOLUSD",1755007056587,26.97816081,176.45,176.44,43.78]
["bitfinex","SOLUSD",1755007057117,15.10621557,176.45,176.44,43.78]
["bitfinex","SOLUSD",1755007057821,11.90194524,176.46,176.44,43.78]
["bitfinex","SOLUSD",1755007057984,15.13621557,176.46,176.44,44.45]
["bitfinex","SOLUSD",1755007058176,0.03,176.46,176.44,44.45]
["bitfinex","SOLUSD",1755007058494,11.90194524,176.46,176.44,43.78]
["bitfinex","SOLUSD",1755007058684,0.03,176.46,176.44,43.78]
["bitfinex","SOLUSD",1755007058877,0.03,176.46,176.44,44.45]
["bitfinex","SOLUSD",1755007059300,0.03,176.46,176.45,0.67]
["bitfinex","SOLUSD",1755007059612,0.03,176.46,176.45,12.54194524]
["bitfinex","SOLUSD",1755007059983,0.03,176.49,176.48,11.87194524]
["bitfinex","SOLUSD",1755007060185,0.03,176.49,176.48,55.63194524]
["bitfinex","SOLUSD",1755007060524,0.03,176.49,176.48,70.43]
["bitfinex","SOLUSD",1755007060893,0.03,176.49,176.48,26.0]
["bitfinex","SOLUSD",1755007061211,0.03,176.49,176.48,69.76]
["bitfinex","SOLUSD",1755007061434,0.03,176.49,176.48,87.9683097]
["bitfinex","SOLUSD",1755007061881,0.03,176.49,176.48,70.43]
["bitfinex","SOLUSD",1755007062084,0.03,176.49,176.48,87.9683097]
["bitfinex","SOLUSD",1755007062616,0.03,176.49,176.48,69.76]
["bitfinex","SOLUSD",1755007062797,0.03,176.49,176.48,70.43]
["bitfinex","SOLUSD",1755007063513,0.03,176.49,176.48,87.9683097]
["bitfinex","SOLUSD",1755007063687,0.03,176.49,176.48,82.30194524]
["bitfinex","SOLUSD",1755007063882,0.03,176.49,176.48,43.76]
["bitfinex","SOLUSD",1755007064203,27.00816081,176.49,176.48,43.74]
["bitfinex","SOLUSD",1755007064709,27.00816081,176.49,176.36,38.35060989]
["bitfinex","SOLUSD",1755007064710,15.10621557,176.48,176.41,11.87194524]
["bitfinex","SOLUSD",1755007065007,26.97816081,176.48,176.43,12.54194524]
["bitfinex","SOLUSD",1755007065413,32.64453033,176.48,176.43,11.87194524]
["bitfinex","SOLUSD",1755007065726,20.77258509,176.48,176.44,0.67]
["bitfinex","SOLUSD",1755007065890,32.64453033,176.48,176.45,43.72]
["bitfinex","SOLUSD",1755007066088,11.87194524,176.47,176.45,43.72]
["bitfinex","SOLUSD",1755007066411,15.10621557,176.48,176.45,43.72]
["bitfinex","SOLUSD",1755007067015,26.97816081,176.48,176.45,43.72]
["bitfinex","SOLUSD",1755007067320,26.97816081,176.46,176.45,43.72]
["bitfinex","SOLUSD",1755007067519,32.64516749,176.46,176.45,43.72]
["bitfinex","SOLUSD",1755007068486,33.27516749,176.46,176.45,43.72]
["bitfinex","SOLUSD",1755007068926,32.64516749,176.46,176.45,43.72]
["bitfinex","SOLUSD",1755007069613,15.10621557,176.46,176.45,43.72]
["bitfinex","SOLUSD",1755007069794,17.53866485,176.47,176.45,43.72]
["bitfinex","SOLUSD",1755007071332,15.13621557,176.49,176.45,43.72]
["bitfinex","SOLUSD",1755007071333,0.03,176.49,176.46,0.67]
["bitfinex","SOLUSD",1755007071640,0.03,176.49,176.47,0.67]
["bitfinex","SOLUSD",1755007071929,0.03,176.49,176.48,43.7]
["bitfinex","SOLUSD",1755007072212,0.03,176.49,176.48,56.24194524]
["bitfinex","SOLUSD",1755007072518,0.03,176.49,176.48,44.37]
["bitfinex","SOLUSD",1755007072823,0.03,176.49,176.48,56.24194524]
["bitfinex","SOLUSD",1755007073320,0.03,176.49,176.48,44.37]
["bitfinex","SOLUSD",1755007073509,11.90194524,176.49,176.48,43.7]
["bitfinex","SOLUSD",1755007073693,0.03,176.49,176.48,44.37]
["bitfinex","SOLUSD",1755007074615,0.03,176.49,176.48,61.9083097]
["bitfinex","SOLUSD",1755007074915,0.03,176.49,176.48,44.37]
["bitfinex","SOLUSD",1755007076439,0.03,176.49,176.43,31.66795031]
["bitfinex","SOLUSD",1755007076440,15.10621557,176.48,176.43,31.66795031]
["bitfinex","SOLUSD",1755007076618,3.75141631,176.47,176.44,43.66]
["bitfinex","SOLUSD",1755007076824,3.75141631,176.47,176.44,44.33]
["bitfinex","SOLUSD",1755007077194,3.75141631,176.46,176.44,44.33]
["bitfinex","SOLUSD",1755007077395,3.75141631,176.47,176.45,0.67]
["bitfinex","SOLUSD",1755007077696,32.67422383,176.49,176.46,43.66]
["bitfinex","SOLUSD",1755007077889,15.6306577,176.48,176.46,43.66]
["bitfinex","SOLUSD",1755007078113,3.75871246,176.47,176.46,43.66]
["bitfinex","SOLUSD",1755007078315,3.75871246,176.47,176.46,44.33]
["bitfinex","SOLUSD",1755007078600,3.75871246,176.47,176.46,56.20194524]
["bitfinex","SOLUSD",1755007078811,3.75871246,176.48,176.46,56.20194524]
["bitfinex","SOLUSD",1755007079014,0.03,176.49,176.47,12.54194524]
["bitfinex","SOLUSD",1755007079232,0.03,176.49,176.48,43.66]
["bitfinex","SOLUSD",1755007079397,0.03,176.49,176.48,44.33]
["bitfinex","SOLUSD",1755007079398,3.79092889,176.49,176.48,44.33]
["bitfinex","SOLUSD",1755007079917,3.79092889,176.49,176.48,43.66]
["bitfinex","SOLUSD",1755007080368,0.03,176.49,176.44,0.67]
["bitfinex","SOLUSD",1755007080651,3.76092889,176.48,176.45,56.18194524]
["bitfinex","SOLUSD",1755007080856,3.76092889,176.47,176.46,0.67]
["bitfinex","SOLUSD",1755007081061,3.76092889,176.48,176.46,44.31]
["bitfinex","SOLUSD",1755007081356,0.03,176.49,176.47,0.67]
["bitfinex","SOLUSD",1755007081560,3.76071264,176.48,176.47,0.67]
["bitfinex","SOLUSD",1755007081852,3.76071264,176.48,176.47,44.31]
["bitfinex","SOLUSD",1755007082047,0.03,176.49,176.47,61.84863079]
["bitfinex","SOLUSD",1755007082224,0.03,176.49,176.48,0.67]
["bitfinex","SOLUSD",1755007082427,0.03,176.49,176.47,43.64]
["bitfinex","SOLUSD",1755007082836,3.76148315,176.48,176.47,43.64]
["bitfinex","SOLUSD",1755007083557,3.76148315,176.48,176.47,44.31]
["bitfinex","SOLUSD",1755007083764,0.03,176.49,176.47,44.31]
["bitfinex","SOLUSD",1755007083987,3.79218416,176.49,176.47,43.64]
["bitfinex","SOLUSD",1755007084288,5.69606809,176.49,176.47,43.64]
["bitfinex","SOLUSD",1755007084458,3.76218416,176.48,176.47,43.64]
["bitfinex","SOLUSD",1755007084654,3.79218416,176.49,176.47,44.31]
["bitfinex","SOLUSD",1755007084891,0.03,176.49,176.47,49.97666255]
["bitfinex","SOLUSD",1755007085097,3.79218416,176.49,176.47,49.30666255]
["bitfinex","SOLUSD",1755007085392,0.03,176.49,176.48,0.67]
["bitfinex","SOLUSD",1755007085681,0.03,176.49,176.47,43.64]
["bitfinex","SOLUSD",1755007085889,0.03,176.49,176.47,44.31]
["bitfinex","SOLUSD",1755007086266,0.03,176.49,176.48,12.54194524]
["bitfinex","SOLUSD",1755007086462,0.03,176.49,176.48,44.27]
["bitfinex","SOLUSD",1755007087076,0.03,176.49,176.48,56.14194524]
["bitfinex","SOLUSD",1755007087265,0.03,176.49,176.48,44.27]
["bitfinex","SOLUSD",1755007087991,0.03,176.49,176.48,43.6]
["bitfinex","SOLUSD",1755007088376,0.03,176.49,176.48,44.27]
["bitfinex","SOLUSD",1755007089065,11.90194524,176.49,176.48,43.6]
["bitfinex","SOLUSD",1755007089262,0.03,176.49,176.48,43.6]
["bitfinex","SOLUSD",1755007089461,0.03,176.49,176.48,44.27]
["bitfinex","SOLUSD",1755007089965,0.03,176.49,176.48,49.93636446]
["bitfinex","SOLUSD",1755007090165,0.03,176.49,176.48,44.27]
["bitfinex","SOLUSD",1755007090364,0.03,176.49,176.48,43.6]
["bitfinex","SOLUSD",1755007090793,3.78981976,176.49,176.48,43.6]
["bitfinex","SOLUSD",1755007091196,27.00816081,176.49,176.48,43.6]
["bitfinex","SOLUSD",1755007091370,27.00816081,176.49,176.42,11.87194524]
["bitfinex","SOLUSD",1755007091371,31.39705889,176.49,176.42,11.87194524]
["bitfinex","SOLUSD",1755007091686,15.10621557,176.47,176.43,43.58]
["bitfinex","SOLUSD",1755007091884,20.77311522,176.47,176.43,44.25]
["bitfinex","SOLUSD",1755007092060,11.90194524,176.49,176.44,0.67]
["bitfinex","SOLUSD",1755007092265,11.90194524,176.49,176.45,44.25]
["bitfinex","SOLUSD",1755007092476,11.90194524,176.49,176.45,43.58]
["bitfinex","SOLUSD",1755007092673,0.03,176.49,176.47,11.87194524]
["bitfinex","SOLUSD",1755007092873,0.03,176.49,176.48,44.25]
["bitfinex","SOLUSD",1755007093178,0.03,176.49,176.48,43.58]
["bitfinex","SOLUSD",1755007093369,0.03,176.49,176.48,44.25]
["bitfinex","SOLUSD",1755007094567,0.03,176.49,176.48,49.91636446]
["bitfinex","SOLUSD",1755007095411,0.03,176.49,176.48,61.7883097]
["bitfinex","SOLUSD",1755007095568,0.03,176.51,176.5,37.87194524]
["bitfinex","SOLUSD",1755007095768,0.03,176.51,176.5,81.43194524]
["bitfinex","SOLUSD",1755007095973,0.03,176.51,176.5,87.76766761]
["bitfinex","SOLUSD",1755007096794,0.03,176.51,176.5,87.74766761]
["bitfinex","SOLUSD",1755007098886,0.03,176.51,176.5,75.87572237]
["bitfinex","SOLUSD",1755007099084,0.03,176.51,176.5,87.74766761]
["bitfinex","SOLUSD",1755007099597,1e-08,176.51,176.5,87.74766761]
["bitfinex","SOLUSD",1755007100892,1e-08,176.51,176.5,88.31423984]
["bitfinex","SOLUSD",1755007101102,1e-08,176.53,176.5,88.31423984]
["bitfinex","SOLUSD",1755007101404,1e-08,176.53,176.52,11.87194524]
["bitfinex","SOLUSD",1755007101587,1e-08,176.53,176.52,55.39194524]
["bitfinex","SOLUSD",1755007101787,1e-08,176.55,176.54,26.0]
["bitfinex","SOLUSD",1755007102005,1e-08,176.55,176.54,81.39194524]
["bitfinex","SOLUSD",1755007102216,1e-08,176.55,176.54,82.06194524]
["bitfinex","SOLUSD",1755007102778,1e-08,176.55,176.54,87.72638389]
["bitfinex","SOLUSD",1755007103390,1e-08,176.55,176.54,99.59832913]
["bitfinex","SOLUSD",1755007103592,1e-08,176.55,176.54,100.16477299]
["bitfinex","SOLUSD",1755007105225,0.03,176.6,176.54,114.32586962]
["bitfinex","SOLUSD",1755007105486,0.03,176.6,176.57,11.87194524]
["bitfinex","SOLUSD",1755007105808,0.03,176.6,176.59,26.0]
["bitfinex","SOLUSD",1755007106014,0.03,176.6,176.59,81.35194524]
["bitfinex","SOLUSD",1755007106220,0.03,176.6,176.59,82.02194524]
["bitfinex","SOLUSD",1755007107017,0.03,176.6,176.59,87.68478005]
["bitfinex","SOLUSD",1755007107989,0.03,176.6,176.59,43.53478005]
["bitfinex","SOLUSD",1755007108383,0.03,176.6,176.59,87.66478005]
["bitfinex","SOLUSD",1755007108702,0.03,176.6,176.59,75.12283481]
["bitfinex","SOLUSD",1755007108892,0.03,176.6,176.59,81.33194524]
["bitfinex","SOLUSD",1755007109300,0.03,176.6,176.59,75.12283481]
["bitfinex","SOLUSD",1755007109501,0.03,176.6,176.59,86.99478005]
["bitfinex","SOLUSD",1755007109708,0.03,176.6,176.59,75.12283481]
["bitfinex","SOLUSD",1755007109906,0.03,176.6,176.59,26.0]
["bitfinex","SOLUSD",1755007110193,0.03,176.6,176.59,81.31194524]
["bitfinex","SOLUSD",1755007110591,0.03,176.6,176.59,86.97478005]
["bitfinex","SOLUSD",1755007112009,0.03,176.6,176.59,87.64478005]
["bitfinex","SOLUSD",1755007112523,0.03,176.6,176.59,86.97478005]
["bitfinex","SOLUSD",1755007113419,0.69,176.6,176.54,0.7]
["bitfinex","SOLUSD",1755007113591,11.87194524,176.59,176.55,43.42]
["bitfinex","SOLUSD",1755007113790,11.87194524,176.56,176.55,43.42]
["bitfinex","SOLUSD",1755007114010,12.57194524,176.56,176.55,43.42]
["bitfinex","SOLUSD",1755007114214,0.7,176.56,176.55,43.42]
["bitfinex","SOLUSD",1755007114917,15.80621557,176.56,176.55,43.42]
["bitfinex","SOLUSD",1755007115226,21.47001257,176.56,176.55,43.4]
["bitfinex","SOLUSD",1755007115515,0.7,176.56,176.55,43.4]
["bitfinex","SOLUSD",1755007116297,20.76933162,176.59,176.55,43.4]
["bitfinex","SOLUSD",1755007116298,7.28207115,176.58,176.55,43.4]
["bitfinex","SOLUSD",1755007116486,7.98207115,176.58,176.55,43.4]
["bitfinex","SOLUSD",1755007116691,0.7,176.57,176.55,43.4]
["bitfinex","SOLUSD",1755007116889,0.7,176.59,176.55,60.92907755]
["bitfinex","SOLUSD",1755007117089,0.03,176.6,176.57,11.86498808]
["bitfinex","SOLUSD",1755007117310,0.03,176.6,176.58,43.4]
["bitfinex","SOLUSD",1755007117700,0.7,176.59,176.58,43.4]
["bitfinex","SOLUSD",1755007118091,0.03,176.6,176.58,43.4]
["bitfinex","SOLUSD",1755007118601,0.03,176.6,176.59,11.86498808]
["bitfinex","SOLUSD",1755007119114,0.03,176.6,176.58,55.26498808]
["bitfinex","SOLUSD",1755007119292,0.73,176.6,176.58,43.4]
["bitfinex","SOLUSD",1755007120113,12.56498808,176.59,176.58,43.4]
["bitfinex","SOLUSD",1755007121410,18.22803582,176.59,176.54,26.0]
["bitfinex","SOLUSD",1755007121620,18.22803582,176.59,176.44,57.59785989]
["bitfinex","SOLUSD",1755007121621,15.10621557,176.57,176.56,43.38]
["bitfinex","SOLUSD",1755007121917,27.67120365,176.57,176.55,43.38]
["bitfinex","SOLUSD",1755007122103,12.56498808,176.56,176.55,43.36]
["bitfinex","SOLUSD",1755007122411,27.67120365,176.56,176.55,43.36]
["bitfinex","SOLUSD",1755007122997,11.86498808,176.57,176.55,43.36]
["bitfinex","SOLUSD",1755007123900,32.63463104,176.58,176.55,43.36]
["bitfinex","SOLUSD",1755007124318,33.33463104,176.58,176.55,43.36]
["bitfinex","SOLUSD",1755007124812,5.66283481,176.59,176.55,43.36]
["bitfinex","SOLUSD",1755007125115,6.36283481,176.59,176.55,43.36]
["bitfinex","SOLUSD",1755007125321,15.80621557,176.58,176.51,0.7]
["bitfinex","SOLUSD",1755007125502,11.86498808,176.56,176.52,69.36]
["bitfinex","SOLUSD",1755007125707,11.86498808,176.54,176.52,43.36]
["bitfinex","SOLUSD",1755007126026,27.67120365,176.53,176.52,43.34]
["bitfinex","SOLUSD",1755007127095,15.10621557,176.52,176.5,43.34]
["bitfinex","SOLUSD",1755007127296,15.10621557,176.54,176.5,43.34]
["bitfinex","SOLUSD",1755007127517,15.10621557,176.54,176.51,0.7]
["bitfinex","SOLUSD",1755007127728,15.80621557,176.54,176.5,43.34]
["bitfinex","SOLUSD",1755007127912,11.86498808,176.53,176.5,43.34]
["bitfinex","SOLUSD",1755007128222,27.67120365,176.54,176.5,49.00569626]
["bitfinex","SOLUSD",1755007128407,5.66386528,176.56,176.5,49.00569626]
["bitfinex","SOLUSD",1755007128408,0.7,176.56,176.51,12.56498808]
["bitfinex","SOLUSD",1755007128612,12.56498808,176.56,176.51,11.86498808]
["bitfinex","SOLUSD",1755007128915,11.86498808,176.55,176.51,11.86498808]
["bitfinex","SOLUSD",1755007129116,11.86498808,176.54,176.5,26.0]
["bitfinex","SOLUSD",1755007129320,0.7,176.55,176.52,43.34]
["bitfinex","SOLUSD",1755007129521,11.86498808,176.55,176.52,43.34]
["bitfinex","SOLUSD",1755007129828,15.10621557,176.56,176.53,0.7]
["bitfinex","SOLUSD",1755007130123,26.97120365,176.56,176.53,0.7]
["bitfinex","SOLUSD",1755007130319,15.10621557,176.56,176.53,0.7]
["bitfinex","SOLUSD",1755007130516,26.97120365,176.56,176.53,0.7]
["bitfinex","SOLUSD",1755007130822,26.97120365,176.56,176.52,55.20498808]
["bitfinex","SOLUSD",1755007131729,12.56498808,176.55,176.52,43.34]
["bitfinex","SOLUSD",1755007131931,11.86498808,176.53,176.47,37.86498808]
["bitfinex","SOLUSD",1755007132231,15.10621557,176.55,176.51,11.86498808]
["bitfinex","SOLUSD",1755007132416,11.86498808,176.56,176.52,43.32]
["bitfinex","SOLUSD",1755007132924,26.97120365,176.57,176.52,55.88498808]
["bitfinex","SOLUSD",1755007133229,26.97120365,176.58,176.53,12.56498808]
["bitfinex","SOLUSD",1755007133408,11.86498808,176.56,176.52,43.32]
["bitfinex","SOLUSD",1755007133603,11.86498808,176.56,176.53,0.7]
["bitfinex","SOLUSD",1755007133829,11.86498808,176.57,176.53,0.7]
["bitfinex","SOLUSD",1755007134130,15.10621557,176.58,176.54,0.7]
["bitfinex","SOLUSD",1755007134431,26.97120365,176.58,176.55,43.32]
["bitfinex","SOLUSD",1755007134801,26.97120365,176.56,176.55,43.32]
["bitfinex","SOLUSD",1755007135025,27.67120365,176.56,176.53,43.3]
["bitfinex","SOLUSD",1755007135236,0.7,176.55,176.53,43.3]
["bitfinex","SOLUSD",1755007135425,11.86498808,176.54,176.53,43.3]
["bitfinex","SOLUSD",1755007135626,33.3356423,176.54,176.53,43.3]
["bitfinex","SOLUSD",1755007136324,33.3356423,176.54,176.5,43.3]
["bitfinex","SOLUSD",1755007136532,11.86498808,176.52,176.5,43.3]
["bitfinex","SOLUSD",1755007137039,11.86498808,176.51,176.5,43.3]
["bitfinex","SOLUSD",1755007137331,15.10621557,176.53,176.5,43.3]
["bitfinex","SOLUSD",1755007137534,20.77102269,176.53,176.5,43.3]
["bitfinex","SOLUSD",1755007137832,32.63601077,176.53,176.5,43.3]
["bitfinex","SOLUSD",1755007138207,11.86498808,176.52,176.5,43.3]
["bitfinex","SOLUSD",1755007138407,11.86498808,176.51,176.5,43.3]
["bitfinex","SOLUSD",1755007138631,20.77102269,176.53,176.5,43.3]
["bitfinex","SOLUSD",1755007138632,21.47102269,176.53,176.5,43.3]
["bitfinex","SOLUSD",1755007138833,0.7,176.51,176.5,43.3]
["bitfinex","SOLUSD",1755007139408,18.23038947,176.51,176.5,43.3]
["bitfinex","SOLUSD",1755007139738,33.33660504,176.51,176.5,43.3]
["bitfinex","SOLUSD",1755007140414,20.77161696,176.51,176.5,43.3]
["bitfinex","SOLUSD",1755007140617,5.66283481,176.59,176.5,61.53070789]
["bitfinex","SOLUSD",1755007140826,15.10621557,176.58,176.55,11.86498808]
["bitfinex","SOLUSD",1755007141126,6.39262245,176.6,176.56,43.28]
["bitfinex","SOLUSD",1755007141329,15.10621557,176.59,176.56,43.28]
["bitfinex","SOLUSD",1755007141537,0.03,176.6,176.57,0.7]
["bitfinex","SOLUSD",1755007141837,0.03,176.6,176.56,60.80870185]
["bitfinex","SOLUSD",1755007141838,0.03,176.6,176.59,11.86498808]
["bitfinex","SOLUSD",1755007142024,0.03,176.6,176.59,55.14498808]
["bitfinex","SOLUSD",1755007142229,0.03,176.6,176.59,55.84498808]
["bitfinex","SOLUSD",1755007142810,0.03,176.63,176.59,55.84498808]
["bitfinex","SOLUSD",1755007143128,0.03,176.63,176.62,37.86498808]
["bitfinex","SOLUSD",1755007143333,0.03,176.63,176.62,81.14498808]
["bitfinex","SOLUSD",1755007143640,0.03,176.63,176.62,87.46686102]
["bitfinex","SOLUSD",1755007144635,0.03,176.63,176.62,81.80498808]
["bitfinex","SOLUSD",1755007144814,0.03,176.63,176.62,87.46686102]
["bitfinex","SOLUSD",1755007145217,0.03,176.63,176.62,86.80686102]
["bitfinex","SOLUSD",1755007145421,0.03,176.63,176.62,43.28]
["bitfinex","SOLUSD",1755007145623,0.03,176.63,176.62,55.14498808]
["bitfinex","SOLUSD",1755007146036,0.03,176.63,176.62,43.28]
["bitfinex","SOLUSD",1755007146526,0.03,176.63,176.62,55.14498808]
["bitfinex","SOLUSD",1755007146915,0.03,176.63,176.62,60.80686102]
["bitfinex","SOLUSD",1755007147125,0.03,176.63,176.62,75.60187294]
["bitfinex","SOLUSD",1755007147329,0.03,176.63,176.62,87.46686102]
["bitfinex","SOLUSD",1755007148836,0.03,176.63,176.62,69.28]
["bitfinex","SOLUSD",1755007149137,0.03,176.63,176.62,81.80498808]
["bitfinex","SOLUSD",1755007150230,0.03,176.63,176.62,61.46686102]
["bitfinex","SOLUSD",1755007151945,0.03,176.63,176.62,49.60187294]
["bitfinex","SOLUSD",1755007152145,0.03,176.63,176.62,61.46686102]
["bitfinex","SOLUSD",1755007153919,0.03,176.63,176.6,0.66]
["bitfinex","SOLUSD",1755007154148,0.03,176.63,176.61,43.2]
["bitfinex","SOLUSD",1755007154448,0.03,176.63,176.61,55.06498808]
["bitfinex","SOLUSD",1755007154947,0.03,176.63,176.61,81.06498808]
["bitfinex","SOLUSD",1755007155139,0.03,176.63,176.61,69.2]
["bitfinex","SOLUSD",1755007155531,0.03,176.63,176.61,43.2]
["bitfinex","SOLUSD",1755007155727,6.4116577,176.63,176.61,43.2]
["bitfinex","SOLUSD",1755007156050,0.72,176.62,176.56,0.66]
["bitfinex","SOLUSD",1755007156245,11.86498808,176.6,176.57,43.18]
["bitfinex","SOLUSD",1755007156450,12.58498808,176.59,176.57,43.18]
["bitfinex","SOLUSD",1755007156831,15.10621557,176.61,176.57,43.18]
["bitfinex","SOLUSD",1755007157034,12.58498808,176.62,176.57,55.70498808]
["bitfinex","SOLUSD",1755007157325,15.10621557,176.62,176.59,11.86498808]
["bitfinex","SOLUSD",1755007157528,0.03,176.63,176.61,11.86498808]
["bitfinex","SOLUSD",1755007157730,0.03,176.63,176.62,43.18]
["bitfinex","SOLUSD",1755007158534,15.10621557,176.62,176.59,26.0]
["bitfinex","SOLUSD",1755007158722,12.58498808,176.61,176.59,69.18]
["bitfinex","SOLUSD",1755007159126,15.10621557,176.61,176.59,69.18]
["bitfinex","SOLUSD",1755007159358,15.13621557,176.63,176.59,69.84]
["bitfinex","SOLUSD",1755007159528,15.13621557,176.63,176.6,11.86498808]
["bitfinex","SOLUSD",1755007159733,15.13621557,176.63,176.61,43.16]
["bitfinex","SOLUSD",1755007160058,0.03,176.63,176.61,60.68715134]
["bitfinex","SOLUSD",1755007160268,0.03,176.63,176.61,61.34715134]
["bitfinex","SOLUSD",1755007160430,0.03,176.63,176.61,43.16]
["bitfinex","SOLUSD",1755007160939,0.03,176.63,176.62,12.52498808]
["bitfinex","SOLUSD",1755007161429,0.03,176.63,176.62,11.86498808]
["bitfinex","SOLUSD",1755007161628,14.50001954,176.66,176.62,11.86498808]
["bitfinex","SOLUSD",1755007161830,0.2,176.67,176.65,17.52572572]
["bitfinex","SOLUSD",1755007162042,0.2,176.67,176.66,55.02498808]
["bitfinex","SOLUSD",1755007162430,0.2,176.67,176.66,43.16]
["bitfinex","SOLUSD",1755007162855,0.2,176.67,176.66,55.02498808]
["bitfinex","SOLUSD",1755007163072,0.2,176.67,176.66,55.68498808]
["bitfinex","SOLUSD",1755007164260,0.2,176.67,176.66,61.34557904]
["bitfinex","SOLUSD",1755007165285,0.2,176.67,176.66,73.21056712]
["bitfinex","SOLUSD",1755007165468,0.2,176.67,176.66,49.48059096]
["bitfinex","SOLUSD",1755007165652,0.2,176.67,176.66,61.34557904]
["bitfinex","SOLUSD",1755007166589,0.2,176.67,176.66,60.68557904]
["bitfinex","SOLUSD",1755007168403,0.2,176.67,176.66,73.21056712]
["bitfinex","SOLUSD",1755007168674,0.2,176.67,176.66,73.77662621]
["bitfinex","SOLUSD",1755007168881,0.2,176.67,176.66,61.34557904]
["bitfinex","SOLUSD",1755007169253,0.2,176.67,176.66,60.68557904]
["bitfinex","SOLUSD",1755007169451,12.78498808,176.67,176.61,0.66]
["bitfinex","SOLUSD",1755007169773,12.78498808,176.67,176.65,26.0]
["bitfinex","SOLUSD",1755007169966,0.2,176.67,176.66,43.1]
["bitfinex","SOLUSD",1755007170353,0.2,176.67,176.66,54.96498808]
["bitfinex","SOLUSD",1755007170754,0.2,176.67,176.66,43.1]
["bitfinex","SOLUSD",1755007171170,0.92,176.67,176.66,43.1]
["bitfinex","SOLUSD",1755007171563,0.2,176.67,176.66,43.1]
["bitfinex","SOLUSD",1755007172977,0.86,176.67,176.66,43.1]
["bitfinex","SOLUSD",1755007173273,15.30621557,176.67,176.66,43.1]
["bitfinex","SOLUSD",1755007173480,27.83120365,176.67,176.66,43.1]
["bitfinex","SOLUSD",1755007173683,33.49147421,176.67,176.66,43.1]
["bitfinex","SOLUSD",1755007174450,15.10621557,176.66,176.6,0.06]
["bitfinex","SOLUSD",1755007174682,11.86498808,176.64,176.61,43.08]
["bitfinex","SOLUSD",1755007174976,15.10621557,176.66,176.63,11.86498808]
["bitfinex","SOLUSD",1755007175194,15.10621557,176.66,176.61,43.08]
["bitfinex","SOLUSD",1755007175195,26.97120365,176.66,176.64,43.08]
["bitfinex","SOLUSD",1755007175481,15.10621557,176.65,176.64,43.08]
["bitfinex","SOLUSD",1755007175677,15.30621557,176.67,176.6,31.72247329]
["bitfinex","SOLUSD",1755007175880,27.17120365,176.67,176.63,12.57498808]
["bitfinex","SOLUSD",1755007176181,27.17120365,176.67,176.64,43.08]
["bitfinex","SOLUSD",1755007176555,32.8315493,176.67,176.64,43.08]
["bitfinex","SOLUSD",1755007176770,0.66,176.66,176.64,43.08]
["bitfinex","SOLUSD",1755007177079,27.63120365,176.65,176.64,43.08]
["bitfinex","SOLUSD",1755007177289,5.86034565,176.67,176.64,43.08]
["bitfinex","SOLUSD",1755007177457,11.86498808,176.65,176.64,43.08]
["bitfinex","SOLUSD",1755007177658,11.86498808,176.66,176.64,43.08]
["bitfinex","SOLUSD",1755007177888,5.86034565,176.67,176.64,43.08]
["bitfinex","SOLUSD",1755007177889,17.72533373,176.67,176.64,43.08]
["bitfinex","SOLUSD",1755007178091,0.2,176.67,176.64,43.08]
["bitfinex","SOLUSD",1755007178285,0.2,176.67,176.64,43.79]
["bitfinex","SOLUSD",1755007178485,12.06498808,176.67,176.64,43.79]
["bitfinex","SOLUSD",1755007178779,11.86498808,176.66,176.64,43.08]
["bitfinex","SOLUSD",1755007180391,0.2,176.67,176.65,12.57498808]
["bitfinex","SOLUSD",1755007180688,0.2,176.67,176.66,43.77]
["bitfinex","SOLUSD",1755007180989,0.2,176.67,176.66,48.72059096]
["bitfinex","SOLUSD",1755007181175,0.2,176.67,176.66,56.70223559]
["bitfinex","SOLUSD",1755007181373,0.2,176.67,176.66,49.43059096]
["bitfinex","SOLUSD",1755007182085,0.2,176.67,176.66,43.06]
["bitfinex","SOLUSD",1755007182476,0.2,176.67,176.66,43.77]
["bitfinex","SOLUSD",1755007183479,0.2,176.67,176.66,61.28007037]
["bitfinex","SOLUSD",1755007183792,0.2,176.67,176.66,43.06]
["bitfinex","SOLUSD",1755007184680,12.04947941,176.67,176.66,43.06]
["bitfinex","SOLUSD",1755007184865,12.70947941,176.67,176.66,43.06]
["bitfinex","SOLUSD",1755007185065,18.36974997,176.67,176.66,43.06]
["bitfinex","SOLUSD",1755007185308,12.04947941,176.67,176.66,43.06]
["bitfinex","SOLUSD",1755007185485,22.12746565,176.67,176.65,43.02]
["bitfinex","SOLUSD",1755007185681,11.84947941,176.66,176.65,43.02]
["bitfinex","SOLUSD",1755007186395,5.86027056,176.67,176.65,43.02]
["bitfinex","SOLUSD",1755007186692,11.84947941,176.66,176.65,43.02]
["bitfinex","SOLUSD",1755007187076,18.17007037,176.66,176.65,43.02]
["bitfinex","SOLUSD",1755007187384,21.92987745,176.66,176.65,43.02]
["bitfinex","SOLUSD",1755007187888,37.03609302,176.66,176.65,43.02]
["bitfinex","SOLUSD",1755007188095,25.18661361,176.66,176.65,43.02]
["bitfinex","SOLUSD",1755007188299,15.10621557,176.65,176.62,26.06]
["bitfinex","SOLUSD",1755007188476,37.03609302,176.66,176.63,43.02]
["bitfinex","SOLUSD",1755007188477,3.75980708,176.64,176.63,43.02]
["bitfinex","SOLUSD",1755007188678,11.84947941,176.64,176.63,43.02]
["bitfinex","SOLUSD",1755007188890,15.60928649,176.64,176.63,43.02]
["bitfinex","SOLUSD",1755007189595,31.37550206,176.64,176.63,43.02]
["bitfinex","SOLUSD",1755007189898,15.10621557,176.63,176.62,0.06]
["bitfinex","SOLUSD",1755007190084,3.75980708,176.63,176.62,0.06]
["bitfinex","SOLUSD",1755007190387,11.84947941,176.63,176.62,0.06]
["bitfinex","SOLUSD",1755007190592,15.60928649,176.63,176.62,0.06]
["bitfinex","SOLUSD",1755007191378,11.84947941,176.63,176.62,0.06]
["bitfinex","SOLUSD",1755007192102,11.84947941,176.65,176.62,0.77]
["bitfinex","SOLUSD",1755007192306,15.10621557,176.66,176.62,43.77]
["bitfinex","SOLUSD",1755007192602,11.84947941,176.66,176.62,43.06]
["bitfinex","SOLUSD",1755007192842,11.84947941,176.66,176.62,43.77]
["bitfinex","SOLUSD",1755007194077,11.84947941,176.66,176.63,0.06]
["bitfinex","SOLUSD",1755007194310,5.86030141,176.67,176.63,0.77]
["bitfinex","SOLUSD",1755007194608,12.04947941,176.67,176.64,0.71]
["bitfinex","SOLUSD",1755007194780,0.2,176.67,176.65,43.69]
["bitfinex","SOLUSD",1755007195493,0.2,176.67,176.65,42.98]
["bitfinex","SOLUSD",1755007195681,0.2,176.67,176.66,0.71]
["bitfinex","SOLUSD",1755007195995,0.2,176.67,176.65,42.98]
["bitfinex","SOLUSD",1755007196400,0.2,176.67,176.66,0.71]
["bitfinex","SOLUSD",1755007197327,0.2,176.67,176.65,42.98]
["bitfinex","SOLUSD",1755007197522,0.2,176.67,176.65,43.69]
["bitfinex","SOLUSD",1755007197718,0.2,176.67,176.66,0.71]
["bitfinex","SOLUSD",1755007198098,0.2,176.67,176.65,42.98]
["bitfinex","SOLUSD",1755007198412,0.2,176.67,176.65,43.69]
["bitfinex","SOLUSD",1755007199020,0.2,176.67,176.65,42.98]
["bitfinex","SOLUSD",1755007199326,0.2,176.67,176.66,0.71]
["bitfinex","SOLUSD",1755007199903,0.2,176.67,176.65,42.98]
["bitfinex","SOLUSD",1755007200102,0.2,176.67,176.65,43.69]
["bitfinex","SOLUSD",1755007200301,0.2,176.67,176.65,42.98]
["bitfinex","SOLUSD",1755007200505,15.10621557,176.65,176.63,0.06]
["bitfinex","SOLUSD",1755007200699,27.61569498,176.64,176.63,0.06]
["bitfinex","SOLUSD",1755007200900,15.10621557,176.63,176.62,0.06]
["bitfinex","SOLUSD",1755007201099,15.10621557,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007201411,26.95569498,176.6,176.5,0.06]
["bitfinex","SOLUSD",1755007201610,26.95569498,176.51,176.5,0.06]
["bitfinex","SOLUSD",1755007202410,0.64,176.56,176.5,0.06]
["bitfinex","SOLUSD",1755007202611,15.10621557,176.52,176.5,0.06]
["bitfinex","SOLUSD",1755007202921,15.10621557,176.52,176.5,0.75]
["bitfinex","SOLUSD",1755007203123,11.84947941,176.55,176.51,0.69]
["bitfinex","SOLUSD",1755007203308,11.84947941,176.53,176.5,0.06]
["bitfinex","SOLUSD",1755007203515,11.84947941,176.54,176.5,0.06]
["bitfinex","SOLUSD",1755007203713,15.10621557,176.56,176.51,0.69]
["bitfinex","SOLUSD",1755007203915,15.10621557,176.54,176.51,0.69]
["bitfinex","SOLUSD",1755007204305,15.10621557,176.61,176.53,11.84947941]
["bitfinex","SOLUSD",1755007204509,4.67831018,176.65,176.58,11.84947941]
["bitfinex","SOLUSD",1755007204510,0.64,176.65,176.58,11.84947941]
["bitfinex","SOLUSD",1755007204736,4.16758772,176.64,176.61,11.84947941]
["bitfinex","SOLUSD",1755007204945,7.91750861,176.64,176.61,11.84947941]
["bitfinex","SOLUSD",1755007205139,5.86027562,176.67,176.63,11.84947941]
["bitfinex","SOLUSD",1755007205328,4.16709625,176.66,176.63,11.84947941]
["bitfinex","SOLUSD",1755007205510,0.2,176.67,176.64,0.69]
["bitfinex","SOLUSD",1755007205811,0.2,176.67,176.65,0.69]
["bitfinex","SOLUSD",1755007206331,0.2,176.67,176.65,12.53947941]
["bitfinex","SOLUSD",1755007206523,0.2,176.67,176.62,49.29160361]
["bitfinex","SOLUSD",1755007206730,11.84947941,176.66,176.62,42.94]
["bitfinex","SOLUSD",1755007206906,26.95569498,176.65,176.62,42.94]
["bitfinex","SOLUSD",1755007207344,15.10621557,176.66,176.63,0.69]
["bitfinex","SOLUSD",1755007207508,26.95569498,176.66,176.62,42.94]
["bitfinex","SOLUSD",1755007207712,11.84947941,176.64,176.62,26.0]
["bitfinex","SOLUSD",1755007208210,15.10621557,176.66,176.62,26.0]
["bitfinex","SOLUSD",1755007208410,15.10621557,176.64,176.62,26.0]
["bitfinex","SOLUSD",1755007208920,0.2,176.67,176.63,12.53947941]
["bitfinex","SOLUSD",1755007209128,0.2,176.67,176.66,11.84947941]
["bitfinex","SOLUSD",1755007209322,5.86031209,176.67,176.64,11.84947941]
["bitfinex","SOLUSD",1755007209622,0.2,176.67,176.65,11.84947941]
["bitfinex","SOLUSD",1755007209830,0.2,176.67,176.66,12.53947941]
["bitfinex","SOLUSD",1755007210057,0.2,176.67,176.66,0.69]
["bitfinex","SOLUSD",1755007210362,0.2,176.67,176.65,11.84947941]
["bitfinex","SOLUSD",1755007210712,0.2,176.67,176.62,42.92]
["bitfinex","SOLUSD",1755007210713,0.2,176.67,176.66,55.43947941]
["bitfinex","SOLUSD",1755007211683,0.2,176.67,176.66,81.43947941]
["bitfinex","SOLUSD",1755007212465,0.2,176.67,176.66,68.9]
["bitfinex","SOLUSD",1755007212865,0.2,176.67,176.66,26.0]
["bitfinex","SOLUSD",1755007213070,17.70986066,176.67,176.63,69.57]
["bitfinex","SOLUSD",1755007213234,5.86038125,176.67,176.64,42.88]
["bitfinex","SOLUSD",1755007213440,17.70986066,176.67,176.64,42.88]
["bitfinex","SOLUSD",1755007213641,17.70986066,176.67,176.64,43.57]
["bitfinex","SOLUSD",1755007213843,0.2,176.67,176.64,43.57]
["bitfinex","SOLUSD",1755007214068,0.2,176.67,176.65,0.69]
["bitfinex","SOLUSD",1755007214646,0.2,176.67,176.65,42.88]
["bitfinex","SOLUSD",1755007214850,0.2,176.67,176.66,0.69]
["bitfinex","SOLUSD",1755007215075,0.2,176.67,176.65,42.88]
["bitfinex","SOLUSD",1755007215254,0.2,176.67,176.66,0.69]
["bitfinex","SOLUSD",1755007216279,0.2,176.67,176.65,42.88]
["bitfinex","SOLUSD",1755007216644,5.86027967,176.67,176.65,42.88]
["bitfinex","SOLUSD",1755007216850,11.84947941,176.66,176.63,68.86]
["bitfinex","SOLUSD",1755007217048,26.95569498,176.64,176.63,42.86]
["bitfinex","SOLUSD",1755007217245,15.10621557,176.63,176.59,0.06]
["bitfinex","SOLUSD",1755007217453,11.84947941,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007217647,26.95569498,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007218873,32.61820913,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007219485,33.25820913,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007219978,41.20054033,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007220289,37.02011826,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007220493,36.38011826,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007221792,5.66162479,176.63,176.59,0.75]
["bitfinex","SOLUSD",1755007221997,15.10621557,176.61,176.59,0.75]
["bitfinex","SOLUSD",1755007222203,26.95569498,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007222695,11.84947941,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007223067,26.95569498,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007223265,33.25820913,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007223572,37.01923815,176.6,176.59,0.06]
["bitfinex","SOLUSD",1755007223772,15.10621557,176.59,176.57,0.06]
["bitfinex","SOLUSD",1755007223989,15.10621557,176.57,176.55,0.06]
["bitfinex","SOLUSD",1755007224164,34.89350047,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755007224364,35.53350047,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755007224583,47.38297988,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755007224885,53.04677688,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755007225065,48.87000041,176.56,176.55,0.06]
["bitfinex","SOLUSD",1755007225466,15.10621557,176.55,176.53,0.06]
["bitfinex","SOLUSD",1755007225666,34.89060521,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007225970,35.53060521,176.54,176.53,0.06]
["bitfinex","SOLUSD",1755007226165,15.10621557,176.53,176.5,0.06]
["bitfinex","SOLUSD",1755007226373,15.10621557,176.53,176.46,0.06]
["bitfinex","SOLUSD",1755007226374,26.95569498,176.51,176.46,0.06]
["bitfinex","SOLUSD",1755007226573,11.84947941,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007226872,32.62238053,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007227274,15.10621557,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007227475,15.10621557,176.47,176.46,0.75]
["bitfinex","SOLUSD",1755007227985,26.95569498,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007228280,26.64,176.52,176.46,0.06]
["bitfinex","SOLUSD",1755007228471,26.95569498,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007228872,26.95569498,176.47,176.46,0.75]
["bitfinex","SOLUSD",1755007229067,26.95569498,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007229569,32.62238053,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007229775,26.95569498,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007230189,5.66443865,176.54,176.46,18.26647971]
["bitfinex","SOLUSD",1755007230488,26.95569498,176.53,176.48,11.84947941]
["bitfinex","SOLUSD",1755007230688,15.10621557,176.53,176.49,12.53947941]
["bitfinex","SOLUSD",1755007230992,15.10621557,176.51,176.47,54.68947941]
["bitfinex","SOLUSD",1755007231371,15.10621557,176.51,176.47,55.37947941]
["bitfinex","SOLUSD",1755007231576,11.84947941,176.51,176.47,43.53]
["bitfinex","SOLUSD",1755007231791,11.84947941,176.49,176.47,42.84]
["bitfinex","SOLUSD",1755007232168,11.84947941,176.49,176.47,43.53]
["bitfinex","SOLUSD",1755007232583,15.10621557,176.52,176.47,43.53]
["bitfinex","SOLUSD",1755007232893,11.84947941,176.49,176.47,43.53]
["bitfinex","SOLUSD",1755007233094,15.10621557,176.52,176.48,0.72]
["bitfinex","SOLUSD",1755007233294,15.10621557,176.52,176.49,0.72]
["bitfinex","SOLUSD",1755007233600,149.7,176.55,176.49,0.72]
["bitfinex","SOLUSD",1755007233786,26.95569498,176.54,176.5,0.72]
["bitfinex","SOLUSD",1755007234098,26.95569498,176.52,176.48,12.56947941]
["bitfinex","SOLUSD",1755007234392,11.84947941,176.5,176.47,42.84]
["bitfinex","SOLUSD",1755007234609,11.84947941,176.49,176.47,42.84]
["bitfinex","SOLUSD",1755007235280,15.10621557,176.48,176.47,43.56]
["bitfinex","SOLUSD",1755007235780,15.10621557,176.48,176.47,42.84]
["bitfinex","SOLUSD",1755007235986,26.95569498,176.48,176.47,42.84]
["bitfinex","SOLUSD",1755007236997,15.10621557,176.48,176.46,0.06]
["bitfinex","SOLUSD",1755007237173,68.82,176.54,176.46,0.06]
["bitfinex","SOLUSD",1755007237174,15.10621557,176.54,176.47,12.56947941]
["bitfinex","SOLUSD",1755007237492,15.10621557,176.54,176.5,11.84947941]
["bitfinex","SOLUSD",1755007237696,26.95569498,176.54,176.49,11.84947941]
["bitfinex","SOLUSD",1755007237911,11.84947941,176.54,176.49,11.84947941]
["bitfinex","SOLUSD",1755007238104,11.84947941,176.54,176.5,0.72]
["bitfinex","SOLUSD",1755007238286,15.10621557,176.53,176.5,0.72]
["bitfinex","SOLUSD",1755007238484,26.95569498,176.53,176.5,0.72]
["bitfinex","SOLUSD",1755007238686,0.03,176.56,176.52,37.84947941]
["bitfinex","SOLUSD",1755007238886,0.03,176.56,176.55,11.84947941]
["bitfinex","SOLUSD",1755007239185,0.03,176.56,176.55,17.51359722]
["bitfinex","SOLUSD",1755007239514,0.03,176.56,176.55,42.8]
["bitfinex","SOLUSD",1755007239671,26.98569498,176.56,176.55,42.8]
["bitfinex","SOLUSD",1755007239875,0.03,176.56,176.55,43.52]
["bitfinex","SOLUSD",1755007240411,0.03,176.56,176.55,42.8]
["bitfinex","SOLUSD",1755007240903,0.03,176.56,176.55,54.64947941]
["bitfinex","SOLUSD",1755007241074,0.03,176.56,176.55,55.36947941]
["bitfinex","SOLUSD",1755007241274,0.03,176.56,176.55,43.52]
["bitfinex","SOLUSD",1755007241993,0.03,176.56,176.55,42.8]
["bitfinex","SOLUSD",1755007242572,0.03,176.58,176.55,61.03359722]
["bitfinex","SOLUSD",1755007242801,0.03,176.58,176.57,11.84947941]
["bitfinex","SOLUSD",1755007243191,0.03,176.58,176.57,12.56947941]
["bitfinex","SOLUSD",1755007243580,0.03,176.58,176.57,26.72]
["bitfinex","SOLUSD",1755007243902,0.03,176.58,176.57,38.56947941]
["bitfinex","SOLUSD",1755007244594,0.03,176.58,176.56,11.84947941]
["bitfinex","SOLUSD",1755007244912,0.03,176.58,176.54,26.72]
["bitfinex","SOLUSD",1755007244913,26.95569498,176.57,176.52,0.72]
["bitfinex","SOLUSD",1755007245077,26.95569498,176.57,176.52,43.5]
["bitfinex","SOLUSD",1755007245078,17.5137639,176.55,176.52,43.5]
["bitfinex","SOLUSD",1755007245278,11.84947941,176.54,176.52,42.78]
["bitfinex","SOLUSD",1755007245496,5.66428449,176.55,176.52,42.78]
["bitfinex","SOLUSD",1755007245691,11.84947941,176.53,176.52,42.78]
["bitfinex","SOLUSD",1755007246203,11.84947941,176.53,176.46,0.78]
["bitfinex","SOLUSD",1755007246401,11.84947941,176.5,176.49,42.76]
["bitfinex","SOLUSD",1755007246705,11.84947941,176.51,176.49,43.48]
["bitfinex","SOLUSD",1755007247002,15.10621557,176.54,176.5,0.72]
["bitfinex","SOLUSD",1755007247204,17.5146082,176.52,176.49,42.76]
["bitfinex","SOLUSD",1755007247407,17.5146082,176.52,176.5,0.72]
["bitfinex","SOLUSD",1755007247809,17.51431322,176.53,176.5,0.72]
["bitfinex","SOLUSD",1755007248104,17.51431322,176.53,176.51,0.72]
["bitfinex","SOLUSD",1755007248478,11.84947941,176.52,176.49,42.76]
["bitfinex","SOLUSD",1755007248696,11.84947941,176.52,176.49,0.72]
["bitfinex","SOLUSD",1755007248907,11.84947941,176.5,176.46,0.06]
["bitfinex","SOLUSD",1755007249106,11.84947941,176.48,176.46,42.82]
["bitfinex","SOLUSD",1755007249623,17.51557384,176.49,176.47,0.72]
["bitfinex","SOLUSD",1755007249782,5.66580394,176.5,176.47,0.72]
["bitfinex","SOLUSD",1755007250086,11.84947941,176.49,176.47,0.72]
["bitfinex","SOLUSD",1755007250905,11.84947941,176.48,176.46,42.82]
["bitfinex","SOLUSD",1755007251287,11.84947941,176.47,176.46,42.82]
["bitfinex","SOLUSD",1755007251485,11.84947941,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007251717,5.66642057,176.48,176.46,0.06]
["bitfinex","SOLUSD",1755007252019,15.10621557,176.49,176.46,0.78]
["bitfinex","SOLUSD",1755007252220,11.84947941,176.5,176.46,0.78]
["bitfinex","SOLUSD",1755007252422,11.84947941,176.5,176.47,0.72]
["bitfinex","SOLUSD",1755007252713,15.10621557,176.5,176.48,42.74]
["bitfinex","SOLUSD",1755007252941,12.51947941,176.49,176.46,0.06]
["bitfinex","SOLUSD",1755007253089,26.95569498,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007253292,24.52368075,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007253508,32.62238053,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007254098,36.37224983,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007254706,37.04224983,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007254907,41.20867018,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007255497,18.85608487,176.47,176.46,0.06]
["bitfinex","SOLUSD",1755007255816,15.10621557,176.46,176.45,0.06]
["bitfinex","SOLUSD",1755007256012,34.87128464,176.46,176.45,0.06]
["bitfinex","SOLUSD",1755007257302,40.53873865,176.46,176.45,0.06]
["bitfinex","SOLUSD",1755007257621,41.14873865,176.46,176.45,0.06]
["bitfinex","SOLUSD",1755007257815,41.14853316,176.46,176.45,0.06]
["bitfinex","SOLUSD",1755007258023,40.53853316,176.46,176.45,0.06]
["bitfinex","SOLUSD",1755007258626,41.14853316,176.46,176.45,0.06]
["bitfinex","SOLUSD",1755007259825,23.02204707,176.46,176.45,0.06]
["bitfinex","SOLUSD",1755007260001,41.14853316,176.46,176.44,0.06]
["bitfinex","SOLUSD",1755007260201,90.05100589,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007260524,34.87152648,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007260725,23.02204707,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007260920,7.9158315,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007261126,3.7498693,176.45,176.44,0.78]
["bitfinex","SOLUSD",1755007261299,3.75420196,176.45,176.44,0.78]
["bitfinex","SOLUSD",1755007261500,15.10621557,176.49,176.44,12.62947941]
["bitfinex","SOLUSD",1755007261731,7.92679708,176.48,176.47,11.84947941]
["bitfinex","SOLUSD",1755007261937,9.26107089,176.5,176.47,26.72]
["bitfinex","SOLUSD",1755007262235,3.75438122,176.49,176.48,0.72]
["bitfinex","SOLUSD",1755007262605,3.75438122,176.49,176.47,26.0]
["bitfinex","SOLUSD",1755007262802,15.60386063,176.49,176.45,0.72]
["bitfinex","SOLUSD",1755007263038,11.84947941,176.49,176.46,0.72]
["bitfinex","SOLUSD",1755007263223,11.84947941,176.49,176.44,31.72764905]
["bitfinex","SOLUSD",1755007263432,11.84947941,176.46,176.44,0.06]
["bitfinex","SOLUSD",1755007263731,15.10621557,176.48,176.45,0.72]
["bitfinex","SOLUSD",1755007263899,19.77683649,176.47,176.45,0.72]
["bitfinex","SOLUSD",1755007264100,21.1105503,176.5,176.46,0.72]
["bitfinex","SOLUSD",1755007264319,11.84947941,176.48,176.44,0.78]
["bitfinex","SOLUSD",1755007264529,9.26107089,176.5,176.47,11.84947941]
["bitfinex","SOLUSD",1755007264735,3.75641313,176.49,176.48,0.72]
["bitfinex","SOLUSD",1755007265035,3.75641313,176.49,176.48,11.84947941]
["bitfinex","SOLUSD",1755007265242,9.26107089,176.5,176.48,11.84947941]
["bitfinex","SOLUSD",1755007265542,9.26107089,176.5,176.48,0.72]
["bitfinex","SOLUSD",1755007265916,3.75643693,176.49,176.48,0.72]
["bitfinex","SOLUSD",1755007266118,3.75643693,176.49,176.46,26.0]
["bitfinex","SOLUSD",1755007266318,3.75643693,176.49,176.46,26.72]
["bitfinex","SOLUSD",1755007266643,3.75643693,176.49,176.47,0.72]
["bitfinex","SOLUSD",1755007266806,9.26107089,176.5,176.48,55.26947941]
["bitfinex","SOLUSD",1755007267003,15.10621557,176.55,176.49,0.72]
["bitfinex","SOLUSD",1755007267200,19.7811384,176.54,176.49,12.56947941]
["bitfinex","SOLUSD",1755007267428,7.93165899,176.53,176.5,0.72]
["bitfinex","SOLUSD",1755007267612,11.84947941,176.51,176.48,42.7]
["bitfinex","SOLUSD",1755007267801,19.78254983,176.5,176.48,42.7]
["bitfinex","SOLUSD",1755007268004,3.75724536,176.49,176.48,42.7]
["bitfinex","SOLUSD",1755007268205,3.75724536,176.49,176.47,0.72]
["bitfinex","SOLUSD",1755007268805,15.60672477,176.48,176.44,0.78]
["bitfinex","SOLUSD",1755007269037,3.75724536,176.47,176.44,0.06]
["bitfinex","SOLUSD",1755007269216,3.75724536,176.49,176.45,0.72]
["bitfinex","SOLUSD",1755007269534,34.88779478,176.48,176.45,0.72]
["bitfinex","SOLUSD",1755007269728,3.75724536,176.47,176.44,0.06]
["bitfinex","SOLUSD",1755007269939,3.75724536,176.47,176.46,0.72]
["bitfinex","SOLUSD",1755007270530,26.95569498,176.52,176.46,38.56947941]
["bitfinex","SOLUSD",1755007270710,19.78265041,176.51,176.47,42.68]
["bitfinex","SOLUSD",1755007270915,7.933171,176.5,176.47,43.4]
["bitfinex","SOLUSD",1755007271127,3.75776324,176.49,176.47,43.4]
["bitfinex","SOLUSD",1755007271329,15.60724265,176.5,176.47,43.4]
["bitfinex","SOLUSD",1755007271524,3.75776324,176.49,176.47,43.4]
["bitfinex","SOLUSD",1755007271710,11.84947941,176.48,176.45,26.0]
["bitfinex","SOLUSD",1755007272037,11.84947941,176.47,176.45,69.4]
["bitfinex","SOLUSD",1755007272218,11.84947941,176.46,176.45,42.68]
["bitfinex","SOLUSD",1755007272531,15.10621557,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007272835,26.95569498,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007273019,30.71227242,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007273330,26.95569498,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007273536,34.88468488,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007273735,7.9289899,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007273935,15.10621557,176.48,176.44,0.78]
["bitfinex","SOLUSD",1755007274125,7.9271145,176.47,176.44,0.06]
["bitfinex","SOLUSD",1755007274434,3.75486638,176.47,176.45,0.72]
["bitfinex","SOLUSD",1755007274844,11.84947941,176.46,176.44,0.06]
["bitfinex","SOLUSD",1755007275460,20.77268116,176.48,176.44,0.06]
["bitfinex","SOLUSD",1755007275461,11.84947941,176.47,176.44,0.78]
["bitfinex","SOLUSD",1755007275734,15.10621557,176.49,176.45,0.72]
["bitfinex","SOLUSD",1755007275934,15.10621557,176.49,176.46,0.72]
["bitfinex","SOLUSD",1755007276143,5.66550188,176.51,176.46,0.72]
["bitfinex","SOLUSD",1755007276439,26.95569498,176.5,176.46,43.38]
["bitfinex","SOLUSD",1755007276636,4.67831018,176.54,176.49,11.84947941]
["bitfinex","SOLUSD",1755007276816,4.67831018,176.54,176.48,26.0]
["bitfinex","SOLUSD",1755007276817,26.95569498,176.52,176.48,26.0]
["bitfinex","SOLUSD",1755007277015,3.75476895,176.51,176.48,42.66]
["bitfinex","SOLUSD",1755007277239,15.60424836,176.51,176.48,42.66]
["bitfinex","SOLUSD",1755007277546,15.60427135,176.5,176.48,42.66]
["bitfinex","SOLUSD",1755007277744,32.62173838,176.49,176.48,42.66]
["bitfinex","SOLUSD",1755007277919,32.62173838,176.49,176.45,42.66]
["bitfinex","SOLUSD",1755007278112,11.84947941,176.48,176.45,42.66]
["bitfinex","SOLUSD",1755007278322,20.77225897,176.49,176.45,42.66]
["bitfinex","SOLUSD",1755007278323,11.84947941,176.46,176.45,42.66]
["bitfinex","SOLUSD",1755007278528,11.84947941,176.47,176.45,42.66]
["bitfinex","SOLUSD",1755007278928,15.60373437,176.46,176.44,0.06]
["bitfinex","SOLUSD",1755007279125,11.84947941,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007279339,30.70912702,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007279641,36.37645487,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007280208,36.47645487,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007280632,36.37645487,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007280835,40.64635295,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007281239,24.52697546,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007281447,36.37645487,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007281632,30.70912702,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007281833,5.69699823,176.47,176.44,0.06]
["bitfinex","SOLUSD",1755007281834,26.95569498,176.46,176.44,0.78]
["bitfinex","SOLUSD",1755007282153,0.03,176.47,176.44,0.06]
["bitfinex","SOLUSD",1755007282353,0.03,176.47,176.45,12.56947941]
["bitfinex","SOLUSD",1755007282646,0.03,176.47,176.46,0.72]
["bitfinex","SOLUSD",1755007282969,0.03,176.47,176.44,0.78]
["bitfinex","SOLUSD",1755007283325,0.03,176.47,176.45,0.72]
["bitfinex","SOLUSD",1755007283724,0.03,176.47,176.46,0.72]
["bitfinex","SOLUSD",1755007283936,0.03,176.47,176.44,18.29703268]
["bitfinex","SOLUSD",1755007284135,0.03,176.47,176.45,0.72]
["bitfinex","SOLUSD",1755007284324,0.03,176.47,176.46,54.48947941]
["bitfinex","SOLUSD",1755007284527,0.03,176.47,176.46,43.36]
["bitfinex","SOLUSD",1755007284751,0.03,176.47,176.46,42.62]
["bitfinex","SOLUSD",1755007285323,0.03,176.47,176.46,43.34]
["bitfinex","SOLUSD",1755007286149,0.03,176.47,176.46,42.62]
["bitfinex","SOLUSD",1755007286967,0.03,176.47,176.46,43.34]
["bitfinex","SOLUSD",1755007287170,0.03,176.47,176.46,60.85648609]
["bitfinex","SOLUSD",1755007287366,0.03,176.47,176.46,49.00700668]
["bitfinex","SOLUSD",1755007287569,0.03,176.47,176.46,43.34]
["bitfinex","SOLUSD",1755007287945,0.03,176.47,176.46,60.85648609]
["bitfinex","SOLUSD",1755007289892,0.03,176.47,176.46,42.62]
["bitfinex","SOLUSD",1755007290251,0.03,176.47,176.46,43.34]
["bitfinex","SOLUSD",1755007291148,31.35983495,176.47,176.44,0.06]
["bitfinex","SOLUSD",1755007291350,26.95569498,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007291668,34.89947797,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007291853,35.50947797,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007292053,41.17680582,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007292365,45.855116,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007292556,41.17680582,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007292987,28.71732641,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007293164,7.94378299,176.45,176.44,0.77]
["bitfinex","SOLUSD",1755007293362,7.94378299,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007293564,19.7932624,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007293784,15.61361938,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007294782,41.17664707,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007294986,45.85495725,176.45,176.44,0.06]
["bitfinex","SOLUSD",1755007295353,53.02612648,176.45,176.44,1e-08]
["bitfinex","SOLUSD",1755007295678,15.10621557,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755007295986,34.89931922,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755007296491,41.17696827,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755007296991,40.56696827,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755007297490,40.56686856,176.44,176.43,0.06]
["bitfinex","SOLUSD",1755007297681,57.72789127,176.44,176.43,1e-08]
["bitfinex","SOLUSD",1755007297886,63.9201324,176.44,176.41,0.06]
["bitfinex","SOLUSD",1755007298062,31.65655113,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007298388,45.26836723,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007298561,41.17751108,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007298762,33.41733334,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007298957,40.56751108,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007299159,3.76413997,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007299377,3.76413997,176.43,176.41,0.77]
["bitfinex","SOLUSD",1755007299697,3.76413997,176.44,176.42,12.55947941]
["bitfinex","SOLUSD",1755007299994,3.76413997,176.46,176.43,12.55947941]
["bitfinex","SOLUSD",1755007300291,3.76413997,176.45,176.44,0.71]
["bitfinex","SOLUSD",1755007300464,21.28071743,176.46,176.41,0.77]
["bitfinex","SOLUSD",1755007300665,11.84947941,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007300865,3.76413997,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007301492,15.13621557,176.47,176.41,18.2880923]
["bitfinex","SOLUSD",1755007301789,0.03,176.47,176.45,11.84947941]
["bitfinex","SOLUSD",1755007302089,0.03,176.47,176.42,43.27]
["bitfinex","SOLUSD",1755007302090,21.30766171,176.47,176.43,0.71]
["bitfinex","SOLUSD",1755007302261,11.84947941,176.44,176.42,42.56]
["bitfinex","SOLUSD",1755007302461,11.84947941,176.44,176.41,0.06]
["bitfinex","SOLUSD",1755007302462,15.61081677,176.43,176.41,0.06]
["bitfinex","SOLUSD",1755007302661,15.61081677,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007303389,11.84947941,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007303558,26.95569498,176.42,176.41,0.06]
["bitfinex","SOLUSD",1755007303758,5.66732785,176.45,176.41,0.06]
["bitfinex","SOLUSD",1755007304002,5.66732785,176.45,176.41,12.61947941]
["bitfinex","SOLUSD",1755007304300,5.66732785,176.45,176.42,12.55947941]
["bitfinex","SOLUSD",1755007304460,5.66732785,176.45,176.41,11.90947941]
["bitfinex","SOLUSD",1755007304661,5.66732785,176.45,176.42,0.71]
["bitfinex","SOLUSD",1755007304861,20.77327955,176.46,176.43,0.71]
["bitfinex","SOLUSD",1755007305090,15.13621557,176.47,176.44,0.71]
["bitfinex","SOLUSD",1755007305294,0.03,176.47,176.45,0.71]
["bitfinex","SOLUSD",1755007306388,0.03,176.47,176.46,12.55947941]
["bitfinex","SOLUSD",1755007306861,4.70101078,176.49,176.48,37.84947941]
["bitfinex","SOLUSD",1755007307061,2.54101078,176.49,176.48,37.94947941]
["bitfinex","SOLUSD",1755007307560,0.03,176.51,176.48,37.94947941]
["bitfinex","SOLUSD",1755007307770,0.03,176.51,176.5,11.84947941]
["bitfinex","SOLUSD",1755007307968,0.03,176.51,176.5,54.38947941]
["bitfinex","SOLUSD",1755007308369,0.03,176.51,176.5,54.48947941]
["bitfinex","SOLUSD",1755007308571,0.03,176.51,176.5,54.38947941]
["bitfinex","SOLUSD",1755007308766,0.03,176.51,176.5,60.15520178]
["bitfinex","SOLUSD",1755007309998,0.03,176.51,176.5,60.05520178]
["bitfinex","SOLUSD",1755007310178,0.03,176.51,176.5,60.15520178]
["bitfinex","SOLUSD",1755007310375,0.03,176.51,176.5,48.30572237]
["bitfinex","SOLUSD",1755007310685,0.03,176.51,176.5,60.15520178]
["bitfinex","SOLUSD",1755007312095,0.03,176.51,176.5,54.38947941]
["bitfinex","SOLUSD",1755007312295,0.03,176.51,176.5,68.54]
["bitfinex","SOLUSD",1755007312500,0.03,176.51,176.5,80.38947941]
["bitfinex","SOLUSD",1755007313021,0.03,176.51,176.5,86.15520178]
["bitfinex","SOLUSD",1755007313589,0.03,176.51,176.5,60.15520178]
["bitfinex","SOLUSD",1755007314716,0.03,176.58,176.53,26.0]
["bitfinex","SOLUSD",1755007314880,0.03,176.58,176.57,11.84947941]
["bitfinex","SOLUSD",1755007315080,0.03,176.58,176.57,54.93582703]
["bitfinex","SOLUSD",1755007315280,0.03,176.58,176.57,55.03582703]
["bitfinex","SOLUSD",1755007316174,0.03,176.6,176.59,26.0]
["bitfinex","SOLUSD",1755007316379,0.03,176.6,176.59,38.41576289]
["bitfinex","SOLUSD",1755007317603,0.03,176.6,176.59,44.0785977]
["bitfinex","SOLUSD",1755007318301,0.03,176.6,176.59,37.84947941]
["bitfinex","SOLUSD",1755007320590,12.56947941,176.6,176.48,0.1]
["bitfinex","SOLUSD",1755007320795,12.56947941,176.6,176.55,11.84947941]
["bitfinex","SOLUSD",1755007320796,0.69,176.59,176.55,11.84947941]
["bitfinex","SOLUSD",1755007321097,0.69,176.59,176.56,42.48]
["bitfinex","SOLUSD",1755007321285,0.69,176.58,176.57,42.48]
["bitfinex","SOLUSD",1755007321706,0.03,176.6,176.59,26.0]
["bitfinex","SOLUSD",1755007321907,0.03,176.6,176.59,37.84947941]
["bitfinex","SOLUSD",1755007322286,0.03,176.6,176.59,26.0]
["bitfinex","SOLUSD",1755007322487,0.03,176.6,176.59,37.84947941]
["bitfinex","SOLUSD",1755007323208,0.03,176.6,176.59,26.0]
["bitfinex","SOLUSD",1755007323384,0.71,176.6,176.59,26.0]
["bitfinex","SOLUSD",1755007323784,0.71,176.6,176.58,11.84947941]
["bitfinex","SOLUSD",1755007323785,6.37251415,176.6,176.57,42.48]
["bitfinex","SOLUSD",1755007323995,0.68,176.59,176.57,42.48]
["bitfinex","SOLUSD",1755007324396,0.68,176.59,176.57,54.32947941]
["bitfinex","SOLUSD",1755007324595,0.68,176.58,176.57,42.48]
["bitfinex","SOLUSD",1755007325709,6.34315551,176.58,176.57,42.48]
["bitfinex","SOLUSD",1755007326505,0.68,176.58,176.57,42.48]
["bitfinex","SOLUSD",1755007327512,6.34315551,176.58,176.57,42.48]
["bitfinex","SOLUSD",1755007327713,18.19263492,176.58,176.57,42.48]
["bitfinex","SOLUSD",1755007327915,0.03,176.6,176.57,42.48]
["bitfinex","SOLUSD",1755007328218,0.03,176.6,176.59,37.84947941]
["bitfinex","SOLUSD",1755007328421,0.03,176.6,176.59,80.28947941]
["bitfinex","SOLUSD",1755007329227,0.03,176.64,176.59,80.95576289]
["bitfinex","SOLUSD",1755007329431,0.03,176.66,176.65,26.0]
["bitfinex","SOLUSD",1755007329631,0.03,176.66,176.65,97.79987022]
["bitfinex","SOLUSD",1755007329923,0.03,176.69,176.65,97.89987022]
["bitfinex","SOLUSD",1755007330097,0.03,176.69,176.66,24.36501791]
["bitfinex","SOLUSD",1755007330799,0.03,176.69,176.68,26.0]
["bitfinex","SOLUSD",1755007331114,0.2,176.73,176.71,41.10621557]
["bitfinex","SOLUSD",1755007331418,0.2,176.73,176.71,80.85537834]
["bitfinex","SOLUSD",1755007331607,0.2,176.73,176.71,86.51436764]
["bitfinex","SOLUSD",1755007331811,0.2,176.73,176.71,85.94846871]
["bitfinex","SOLUSD",1755007332512,0.2,176.73,176.71,74.66488823]
["bitfinex","SOLUSD",1755007332699,0.2,176.73,176.72,54.26947941]
["bitfinex","SOLUSD",1755007332892,0.2,176.73,176.72,42.42]
["bitfinex","SOLUSD",1755007333290,0.2,176.73,176.72,54.26947941]
["bitfinex","SOLUSD",1755007333521,0.88,176.73,176.72,26.0]
["bitfinex","SOLUSD",1755007333697,0.88,176.73,176.7,11.84947941]
["bitfinex","SOLUSD",1755007333902,0.88,176.73,176.72,42.76]
["bitfinex","SOLUSD",1755007334114,0.2,176.73,176.72,54.60947941]
["bitfinex","SOLUSD",1755007335594,0.2,176.73,176.71,5.6589893]
["bitfinex","SOLUSD",1755007335797,0.2,176.73,176.72,42.78]
["bitfinex","SOLUSD",1755007336607,0.2,176.73,176.72,54.62947941]
["bitfinex","SOLUSD",1755007336927,0.88,176.73,176.72,42.78]
["bitfinex","SOLUSD",1755007337432,0.88,176.73,176.72,54.62947941]
["bitfinex","SOLUSD",1755007337794,0.2,176.73,176.72,60.28814849]
["bitfinex","SOLUSD",1755007338705,0.1,176.74,176.72,60.95401539]
["bitfinex","SOLUSD",1755007339007,0.1,176.74,176.73,11.84947941]
["bitfinex","SOLUSD",1755007339321,1e-08,176.74,176.73,11.94947941]
["bitfinex","SOLUSD",1755007339529,1e-08,176.74,176.73,27.05569498]
["bitfinex","SOLUSD",1755007339832,0.2,176.78,176.77,17.50654791]
["bitfinex","SOLUSD",1755007340033,0.2,176.78,176.77,60.58654791]
["bitfinex","SOLUSD",1755007340210,0.2,176.78,176.77,72.43602732]
["bitfinex","SOLUSD",1755007340410,0.2,176.81,176.8,26.0]
["bitfinex","SOLUSD",1755007340620,0.2,176.81,176.8,80.90947941]
["bitfinex","SOLUSD",1755007341928,0.2,176.81,176.8,80.88947941]
["bitfinex","SOLUSD",1755007342115,0.88,176.81,176.8,43.04]
["bitfinex","SOLUSD",1755007342704,6.53578869,176.81,176.78,26.0]
["bitfinex","SOLUSD",1755007342904,0.68,176.8,176.79,43.0]
["bitfinex","SOLUSD",1755007343128,0.68,176.8,176.79,54.84947941]
["bitfinex","SOLUSD",1755007343322,0.2,176.81,176.79,54.84947941]
["bitfinex","SOLUSD",1755007343525,0.88,176.81,176.8,11.84947941]
["bitfinex","SOLUSD",1755007344132,0.2,176.81,176.8,11.84947941]
["bitfinex","SOLUSD",1755007344531,0.2,176.81,176.79,48.65639477]
["bitfinex","SOLUSD",1755007344731,0.2,176.81,176.8,11.84947941]
["bitfinex","SOLUSD",1755007345505,0.2,176.81,176.8,37.84947941]
["bitfinex","SOLUSD",1755007345506,0.88,176.81,176.8,37.84947941]
["bitfinex","SOLUSD",1755007345706,0.2,176.81,176.8,86.505588]
["bitfinex","SOLUSD",1755007346021,0.2,176.81,176.8,80.84947941]
["bitfinex","SOLUSD",1755007346225,0.2,176.81,176.72,14.14618132]
["bitfinex","SOLUSD",1755007346226,0.88,176.81,176.72,14.14618132]
["bitfinex","SOLUSD",1755007346421,0.88,176.81,176.78,11.84947941]
["bitfinex","SOLUSD",1755007346728,0.2,176.81,176.8,16.69118937]
["bitfinex","SOLUSD",1755007347410,0.88,176.81,176.79,43.02]
["bitfinex","SOLUSD",1755007347720,0.68,176.8,176.79,43.02]
["bitfinex","SOLUSD",1755007348219,0.68,176.8,176.71,12.41537893]
["bitfinex","SOLUSD",1755007348220,26.73341417,176.8,176.7,0.06]
["bitfinex","SOLUSD",1755007348407,16.69118937,176.74,176.7,0.06]
["bitfinex","SOLUSD",1755007348605,19.49233178,176.79,176.7,0.06]
["bitfinex","SOLUSD",1755007348606,15.78621557,176.79,176.71,59.69118937]
["bitfinex","SOLUSD",1755007348842,21.07741546,176.78,176.73,16.69118937]
["bitfinex","SOLUSD",1755007349010,17.37118937,176.77,176.74,43.0]
["bitfinex","SOLUSD",1755007349210,0.68,176.76,176.74,43.0]
["bitfinex","SOLUSD",1755007349426,16.69118937,176.77,176.74,43.0]
["bitfinex","SOLUSD",1755007349732,0.68,176.77,176.74,43.0]
["bitfinex","SOLUSD",1755007349938,16.69118937,176.79,176.76,26.0]
["bitfinex","SOLUSD",1755007350152,16.69118937,176.77,176.7,0.06]
["bitfinex","SOLUSD",1755007350442,16.69118937,176.73,176.71,69.0]
["bitfinex","SOLUSD",1755007350614,0.68,176.72,176.71,69.0]
["bitfinex","SOLUSD",1755007350920,17.37118937,176.72,176.71,69.0]
["bitfinex","SOLUSD",1755007351239,0.68,176.72,176.71,43.0]
["bitfinex","SOLUSD",1755007351741,17.37118937,176.74,176.71,43.0]
["bitfinex","SOLUSD",1755007351916,0.68,176.74,176.72,16.69118937]
["bitfinex","SOLUSD",1755007352233,0.68,176.77,176.73,59.67118937]
["bitfinex","SOLUSD",1755007352539,0.68,176.77,176.73,42.98]
["bitfinex","SOLUSD",1755007352718,17.35118937,176.8,176.75,16.69118937]
["bitfinex","SOLUSD",1755007352919,4.36471573,176.79,176.76,42.96]
["bitfinex","SOLUSD",1755007353434,0.66,176.78,176.76,59.65118937]
["bitfinex","SOLUSD",1755007354232,0.66,176.77,176.76,42.96]
["bitfinex","SOLUSD",1755007355127,32.45740494,176.77,176.73,26.0]
["bitfinex","SOLUSD",1755007355455,0.66,176.76,176.74,42.9]
["bitfinex","SOLUSD",1755007356346,16.69118937,176.75,176.71,26.0]
["bitfinex","SOLUSD",1755007356544,16.69118937,176.73,176.72,42.92]
["bitfinex","SOLUSD",1755007356720,17.35118937,176.73,176.72,42.92]
["bitfinex","SOLUSD",1755007356924,0.66,176.73,176.72,42.92]
["bitfinex","SOLUSD",1755007357263,17.35118937,176.73,176.7,0.06]
["bitfinex","SOLUSD",1755007357544,16.69118937,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007357749,20.39661513,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007357935,4.36542576,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007358128,23.01017867,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007358323,6.3189893,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007358646,23.01017867,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007358852,26.71869472,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007359020,21.05970542,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007359217,45.94690388,176.71,176.7,0.06]
["bitfinex","SOLUSD",1755007359421,45.94690388,176.71,176.68,0.06]
["bitfinex","SOLUSD",1755007359422,15.10621557,176.7,176.68,0.06]
["bitfinex","SOLUSD",1755007359645,15.10621557,176.68,176.66,0.06]
["bitfinex","SOLUSD",1755007359837,9.36878661,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007360038,0.66,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007360249,17.35118937,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007361017,0.66,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007361254,17.35118937,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007361617,0.66,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007361835,17.35118937,176.69,176.66,0.06]
["bitfinex","SOLUSD",1755007362036,32.45740494,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007362362,19.47834741,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007362564,15.10621557,176.66,176.64,0.06]
["bitfinex","SOLUSD",1755007362872,31.79740494,176.65,176.64,0.06]
["bitfinex","SOLUSD",1755007363077,0.66,176.65,176.64,0.06]
["bitfinex","SOLUSD",1755007363239,17.35118937,176.65,176.64,0.06]
["bitfinex","SOLUSD",1755007363644,40.29287088,176.65,176.64,0.06]
["bitfinex","SOLUSD",1755007363869,45.95378228,176.65,176.64,0.06]
["bitfinex","SOLUSD",1755007364281,41.82956309,176.65,176.64,0.06]
["bitfinex","SOLUSD",1755007364446,21.06243612,176.65,176.64,0.06]
["bitfinex","SOLUSD",1755007364645,16.69118937,176.66,176.64,0.06]
["bitfinex","SOLUSD",1755007364849,26.0,176.7,176.64,0.06]
["bitfinex","SOLUSD",1755007364850,17.35118937,176.7,176.66,0.06]
["bitfinex","SOLUSD",1755007365168,0.66,176.69,176.66,0.06]
["bitfinex","SOLUSD",1755007365380,16.69118937,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007365546,19.80422112,176.73,176.66,0.06]
["bitfinex","SOLUSD",1755007365740,19.47610826,176.72,176.68,16.69118937]
["bitfinex","SOLUSD",1755007365944,38.11611824,176.72,176.67,16.69118937]
["bitfinex","SOLUSD",1755007366179,16.69118937,176.71,176.66,22.41160861]
["bitfinex","SOLUSD",1755007366473,17.35118937,176.71,176.66,5.72041924]
["bitfinex","SOLUSD",1755007366658,0.66,176.71,176.66,22.41160861]
["bitfinex","SOLUSD",1755007366845,17.35118937,176.71,176.66,22.41160861]
["bitfinex","SOLUSD",1755007367046,17.35118937,176.7,176.66,0.06]
["bitfinex","SOLUSD",1755007367271,16.69118937,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007367451,0.66,176.7,176.66,0.06]
["bitfinex","SOLUSD",1755007367647,17.35118937,176.69,176.66,0.06]
["bitfinex","SOLUSD",1755007368056,16.69118937,176.68,176.66,0.06]
["bitfinex","SOLUSD",1755007368252,0.66,176.68,176.66,0.06]
["bitfinex","SOLUSD",1755007368452,17.35118937,176.68,176.66,0.06]
["bitfinex","SOLUSD",1755007369172,16.69118937,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007369373,17.35118937,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007369573,5.65981993,176.69,176.66,0.06]
["bitfinex","SOLUSD",1755007369574,0.66,176.69,176.66,0.06]
["bitfinex","SOLUSD",1755007369778,17.35118937,176.69,176.66,0.06]
["bitfinex","SOLUSD",1755007370074,0.66,176.69,176.66,0.06]
["bitfinex","SOLUSD",1755007370380,6.31857442,176.73,176.68,16.69118937]
["bitfinex","SOLUSD",1755007370560,6.31857442,176.73,176.69,16.69118937]
["bitfinex","SOLUSD",1755007370765,0.66,176.72,176.69,42.9]
["bitfinex","SOLUSD",1755007370968,17.35118937,176.72,176.69,42.9]
["bitfinex","SOLUSD",1755007371166,17.35118937,176.71,176.69,42.9]
["bitfinex","SOLUSD",1755007372174,0.66,176.71,176.69,42.9]
["bitfinex","SOLUSD",1755007372375,15.76621557,176.74,176.69,48.55961085]
["bitfinex","SOLUSD",1755007372685,15.76621557,176.74,176.69,65.25080022]
["bitfinex","SOLUSD",1755007372856,21.42425399,176.74,176.69,65.25080022]
["bitfinex","SOLUSD",1755007373055,38.11544336,176.74,176.69,65.25080022]
["bitfinex","SOLUSD",1755007373258,17.35118937,176.74,176.69,48.55961085]
["bitfinex","SOLUSD",1755007373553,17.35118937,176.74,176.69,65.25080022]
["bitfinex","SOLUSD",1755007373755,6.31709593,176.77,176.72,16.69118937]
["bitfinex","SOLUSD",1755007373955,3.72590519,176.77,176.74,16.69118937]
["bitfinex","SOLUSD",1755007374171,20.79321806,176.78,176.73,42.8]
["bitfinex","SOLUSD",1755007374479,37.48440743,176.78,176.73,59.49118937]
["bitfinex","SOLUSD",1755007374790,38.14440743,176.78,176.73,59.49118937]
["bitfinex","SOLUSD",1755007375680,38.14440743,176.78,176.73,42.8]
["bitfinex","SOLUSD",1755007375991,17.35118937,176.77,176.73,42.8]
["bitfinex","SOLUSD",1755007376167,16.69118937,176.77,176.73,42.8]
["bitfinex","SOLUSD",1755007376485,20.79321806,176.78,176.73,65.83951162]
["bitfinex","SOLUSD",1755007376671,5.68700249,176.78,176.73,43.49]
["bitfinex","SOLUSD",1755007376986,3.75683087,176.78,176.74,0.69]
["bitfinex","SOLUSD",1755007377186,5.68680881,176.78,176.74,16.69118937]
["bitfinex","SOLUSD",1755007377360,17.35118937,176.77,176.73,42.8]
["bitfinex","SOLUSD",1755007377686,23.00857791,176.76,176.73,42.8]
["bitfinex","SOLUSD",1755007377878,16.69118937,176.74,176.72,42.76]
["bitfinex","SOLUSD",1755007378264,5.65738854,176.76,176.72,42.76]
["bitfinex","SOLUSD",1755007378580,17.35118937,176.75,176.72,42.76]
["bitfinex","SOLUSD",1755007378767,16.69118937,176.73,176.72,42.76]
["bitfinex","SOLUSD",1755007379488,0.66,176.74,176.72,42.76]
["bitfinex","SOLUSD",1755007379667,22.34953826,176.73,176.72,42.76]
["bitfinex","SOLUSD",1755007380170,23.00953826,176.73,176.69,26.0]
["bitfinex","SOLUSD",1755007380493,23.00953826,176.73,176.66,0.06]
["bitfinex","SOLUSD",1755007380494,16.69118937,176.7,176.66,0.06]
["bitfinex","SOLUSD",1755007380661,15.10621557,176.71,176.67,42.68]
["bitfinex","SOLUSD",1755007380865,16.69118937,176.68,176.67,42.68]
["bitfinex","SOLUSD",1755007381063,17.35118937,176.68,176.66,0.06]
["bitfinex","SOLUSD",1755007381372,15.10621557,176.71,176.66,0.06]
["bitfinex","SOLUSD",1755007381373,32.45740494,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007381772,26.73523172,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007381978,22.35145993,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007382383,23.01145993,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007382586,16.69118937,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007382762,16.69118937,176.68,176.66,0.06]
["bitfinex","SOLUSD",1755007383596,22.35145993,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007383807,23.01145993,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007384558,22.35145993,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007384770,5.66027056,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007384975,16.69118937,176.67,176.66,0.06]
["bitfinex","SOLUSD",1755007385489,0.66,176.73,176.66,17.44118937]
["bitfinex","SOLUSD",1755007385685,0.03,176.74,176.72,16.69118937]
["bitfinex","SOLUSD",1755007387092,0.03,176.74,176.71,16.69118937]
["bitfinex","SOLUSD",1755007387471,0.03,176.74,176.73,16.69118937]
["bitfinex","SOLUSD",1755007387783,0.03,176.74,176.72,59.29118937]
["bitfinex","SOLUSD",1755007387991,0.03,176.74,176.72,42.6]
["bitfinex","SOLUSD",1755007388165,0.03,176.74,176.72,59.29118937]
["bitfinex","SOLUSD",1755007388360,0.03,176.74,176.72,42.6]
["bitfinex","SOLUSD",1755007388578,0.03,176.74,176.72,59.29118937]
["bitfinex","SOLUSD",1755007388779,0.03,176.74,176.73,16.69118937]
["bitfinex","SOLUSD",1755007388965,0.03,176.74,176.73,42.56]
["bitfinex","SOLUSD",1755007389490,0.03,176.74,176.71,42.52]
["bitfinex","SOLUSD",1755007389694,5.68802874,176.74,176.71,42.52]
["bitfinex","SOLUSD",1755007390169,3.13,176.74,176.71,42.52]
["bitfinex","SOLUSD",1755007390366,0.03,176.74,176.71,59.21118937]
["bitfinex","SOLUSD",1755007390618,0.03,176.74,176.73,16.69118937]
["bitfinex","SOLUSD",1755007391087,0.03,176.74,176.73,17.38118937]
["bitfinex","SOLUSD",1755007391789,0.03,176.74,176.73,23.03953826]
["bitfinex","SOLUSD",1755007392396,0.03,176.74,176.73,49.03953826]
["bitfinex","SOLUSD",1755007392592,0.03,176.74,176.73,23.03953826]
["bitfinex","SOLUSD",1755007392782,0.03,176.74,176.73,49.03953826]
["bitfinex","SOLUSD",1755007392974,0.03,176.74,176.73,23.03953826]
["bitfinex","SOLUSD",1755007393174,0.03,176.74,176.73,65.53953826]
["bitfinex","SOLUSD",1755007395625,0.03,176.74,176.73,48.84834889]
["bitfinex","SOLUSD",1755007395907,0.03,176.74,176.73,65.53953826]
["bitfinex","SOLUSD",1755007396600,0.03,176.74,176.73,23.03953826]
["bitfinex","SOLUSD",1755007396802,0.03,176.74,176.73,65.51953826]
["bitfinex","SOLUSD",1755007399021,0.03,176.74,176.73,48.82834889]
["bitfinex","SOLUSD",1755007399187,0.03,176.74,176.73,60.66192282]
["bitfinex","SOLUSD",1755007399599,0.03,176.74,176.73,18.18192282]
["bitfinex","SOLUSD",1755007399815,0.03,176.74,176.73,60.66192282]
["bitfinex","SOLUSD",1755007400016,0.02775992,176.78,176.76,26.0]
["bitfinex","SOLUSD",1755007400214,0.02775992,176.78,176.77,42.48]
["bitfinex","SOLUSD",1755007400411,0.68775992,176.78,176.77,42.48]
["bitfinex","SOLUSD",1755007401302,18.17808235,176.78,176.72,37.83357393]
["bitfinex","SOLUSD",1755007401506,18.17808235,176.78,176.73,54.31357393]
["bitfinex","SOLUSD",1755007401717,0.66,176.77,176.73,54.31357393]
["bitfinex","SOLUSD",1755007402329,0.02775992,176.78,176.76,37.83357393]
["bitfinex","SOLUSD",1755007402529,0.02775992,176.78,176.77,54.31357393]
["bitfinex","SOLUSD",1755007402735,0.02775992,176.78,176.77,42.48]
["bitfinex","SOLUSD",1755007402907,0.02775992,176.78,176.77,54.31357393]
["bitfinex","SOLUSD",1755007403700,0.02775992,176.78,176.77,55.00357393]
["bitfinex","SOLUSD",1755007403905,0.02775992,176.78,176.77,66.83714786]
["bitfinex","SOLUSD",1755007404129,0.02775992,176.78,176.77,55.00357393]
["bitfinex","SOLUSD",1755007404315,0.02775992,176.78,176.77,59.97064243]
["bitfinex","SOLUSD",1755007404612,0.02775992,176.78,176.77,48.1370685]
["bitfinex","SOLUSD",1755007404831,0.02775992,176.78,176.77,64.83007374]
["bitfinex","SOLUSD",1755007405026,0.02775992,176.78,176.77,90.83007374]
["bitfinex","SOLUSD",1755007405342,0.02775992,176.78,176.77,85.17300524]
["bitfinex","SOLUSD",1755007405652,0.02775992,176.78,176.77,90.83007374]
["bitfinex","SOLUSD",1755007406127,0.02775992,176.78,176.77,91.52007374]
["bitfinex","SOLUSD",1755007406625,0.02775992,176.78,176.77,90.83007374]
["bitfinex","SOLUSD",1755007407338,0.02775992,176.78,176.77,91.52007374]
["bitfinex","SOLUSD",1755007407513,0.02775992,176.78,176.77,65.52007374]
["bitfinex","SOLUSD",1755007408035,1e-08,176.78,176.77,65.52007374]
["bitfinex","SOLUSD",1755007408333,1e-08,176.78,176.77,109.92007374]
["bitfinex","SOLUSD",1755007408651,1e-08,176.78,176.74,0.69]
["bitfinex","SOLUSD",1755007408932,1e-08,176.78,176.73,44.4]
["bitfinex","SOLUSD",1755007408933,1e-08,176.78,176.77,26.0]
["bitfinex","SOLUSD",1755007409104,1e-08,176.78,176.77,68.46]
["bitfinex","SOLUSD",1755007409306,1e-08,176.78,176.77,85.15300524]
["bitfinex","SOLUSD",1755007410656,1e-08,176.78,176.77,74.8070685]
["bitfinex","SOLUSD",1755007410822,1e-08,176.78,176.77,85.15300524]
["bitfinex","SOLUSD",1755007411533,1e-08,176.78,176.77,68.46]
["bitfinex","SOLUSD",1755007411906,1e-08,176.78,176.77,85.15300524]
["bitfinex","SOLUSD",1755007412634,1e-08,176.78,176.77,90.81007374]
["bitfinex","SOLUSD",1755007413025,1e-08,176.78,176.77,74.1170685]
["bitfinex","SOLUSD",1755007413335,1e-08,176.78,176.77,85.15300524]
["bitfinex","SOLUSD",1755007413714,0.69000001,176.78,176.77,68.46]
["bitfinex","SOLUSD",1755007413929,1e-08,176.78,176.77,68.46]
["bitfinex","SOLUSD",1755007414516,1e-08,176.78,176.77,85.15300524]
["bitfinex","SOLUSD",1755007415524,0.69000001,176.78,176.77,26.0]
["bitfinex","SOLUSD",1755007415724,0.69000001,176.78,176.77,68.44]
["bitfinex","SOLUSD",1755007416331,17.38300525,176.78,176.77,42.44]
["bitfinex","SOLUSD",1755007416534,26.7798054,176.78,176.77,42.44]
["bitfinex","SOLUSD",1755007416711,23.03975375,176.78,176.77,42.44]
["bitfinex","SOLUSD",1755007417336,26.78022592,176.78,176.77,42.44]
["bitfinex","SOLUSD",1755007421430,3.74047218,176.78,176.77,42.44]
["bitfinex","SOLUSD",1755007421652,1e-08,176.78,176.77,42.44]
["bitfinex","SOLUSD",1755007421853,1e-08,176.78,176.77,59.82300524]
["bitfinex","SOLUSD",1755007422013,1e-08,176.78,176.77,65.48007374]
["bitfinex","SOLUSD",1755007422543,0.03,176.8,176.79,26.0]
["bitfinex","SOLUSD",1755007422725,0.03,176.84,176.82,26.0]
["bitfinex","SOLUSD",1755007423041,0.03,176.84,176.83,59.13300524]
["bitfinex","SOLUSD",1755007423210,0.03,176.84,176.83,59.82300524]
["bitfinex","SOLUSD",1755007423416,0.03,176.84,176.83,59.13300524]
["bitfinex","SOLUSD",1755007423637,0.03,176.84,176.83,59.82300524]
["bitfinex","SOLUSD",1755007423942,0.03,176.84,176.83,16.69300524]
["bitfinex","SOLUSD",1755007424129,0.03,176.84,176.83,42.44]
["bitfinex","SOLUSD",1755007424318,0.03,176.84,176.83,85.13300524]
["bitfinex","SOLUSD",1755007424517,0.03,176.84,176.83,90.78815425]
["bitfinex","SOLUSD",1755007424920,0.03,176.84,176.83,91.47815425]
["bitfinex","SOLUSD",1755007425228,0.03,176.84,176.83,90.78815425]
["bitfinex","SOLUSD",1755007425414,0.03,176.84,176.83,26.0]
["bitfinex","SOLUSD",1755007425614,0.03,176.84,176.83,85.13300524]
["bitfinex","SOLUSD",1755007425821,0.03,176.84,176.83,68.44]
["bitfinex","SOLUSD",1755007426232,0.03,176.84,176.83,26.0]
["bitfinex","SOLUSD",1755007426444,0.03,176.84,176.76,16.69300524]
["bitfinex","SOLUSD",1755007426445,17.41300524,176.84,176.76,16.69300524]
["bitfinex","SOLUSD",1755007426651,11.83892941,176.77,176.73,0.06]
["bitfinex","SOLUSD",1755007426947,11.83892941,176.75,176.74,42.42]
["bitfinex","SOLUSD",1755007427320,11.83892941,176.76,176.74,42.42]
["bitfinex","SOLUSD",1755007427515,11.83892941,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007427742,12.52892941,176.76,176.74,42.42]
["bitfinex","SOLUSD",1755007428624,18.18651284,176.76,176.75,0.06]
["bitfinex","SOLUSD",1755007428838,14.13980793,176.81,176.75,0.06]
["bitfinex","SOLUSD",1755007428839,11.83892941,176.78,176.75,0.06]
["bitfinex","SOLUSD",1755007429047,11.83892941,176.77,176.76,42.42]
["bitfinex","SOLUSD",1755007429216,12.52892941,176.77,176.76,42.42]
["bitfinex","SOLUSD",1755007429662,16.27788776,176.77,176.76,42.42]
["bitfinex","SOLUSD",1755007429868,15.10621557,176.76,176.75,0.06]
["bitfinex","SOLUSD",1755007430060,15.10621557,176.76,176.73,0.06]
["bitfinex","SOLUSD",1755007430061,26.94514498,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007430348,15.58788776,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007430532,16.27788776,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007430735,21.9359165,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007430956,16.27788776,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007431544,21.9359165,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007431748,10.09698709,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007431916,21.9359165,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007432321,22.5359165,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007432923,26.69899765,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007433162,22.5359165,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007433559,37.64213207,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007433737,41.80479455,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007434446,16.18788776,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007434636,4.34895835,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007434837,16.18788776,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007435046,22.5359165,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007435422,10.69698709,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007435624,22.5359165,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007436432,4.34895835,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007436640,0.6,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007437048,6.25802874,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007437350,1.29,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007437532,0.6,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007437933,5.65739878,176.76,176.73,11.89892941]
["bitfinex","SOLUSD",1755007438236,3.74469302,176.77,176.74,42.42]
["bitfinex","SOLUSD",1755007439355,21.24037093,176.78,176.74,42.42]
["bitfinex","SOLUSD",1755007439554,3.74469302,176.77,176.74,42.42]
["bitfinex","SOLUSD",1755007439935,4.43469302,176.77,176.74,42.42]
["bitfinex","SOLUSD",1755007440135,0.69,176.77,176.74,42.42]
["bitfinex","SOLUSD",1755007440332,12.52892941,176.77,176.74,42.42]
["bitfinex","SOLUSD",1755007440552,11.83892941,176.75,176.74,42.42]
["bitfinex","SOLUSD",1755007440737,15.58318064,176.75,176.74,42.42]
["bitfinex","SOLUSD",1755007440935,11.83892941,176.77,176.74,42.42]
["bitfinex","SOLUSD",1755007441158,17.49640888,176.76,176.74,42.42]
["bitfinex","SOLUSD",1755007441452,18.18640888,176.76,176.74,42.42]
["bitfinex","SOLUSD",1755007441654,11.83892941,176.75,176.74,42.42]
["bitfinex","SOLUSD",1755007441845,5.03579824,176.75,176.74,42.42]
["bitfinex","SOLUSD",1755007442044,13.12892941,176.75,176.74,42.42]
["bitfinex","SOLUSD",1755007442240,12.43892941,176.75,176.74,42.42]
["bitfinex","SOLUSD",1755007442457,16.84353263,176.75,176.74,42.42]
["bitfinex","SOLUSD",1755007442655,16.84353263,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007442964,11.83892941,176.74,176.73,42.48]
["bitfinex","SOLUSD",1755007443256,17.49695815,176.74,176.73,42.48]
["bitfinex","SOLUSD",1755007443455,5.65802874,176.74,176.73,42.48]
["bitfinex","SOLUSD",1755007443652,18.15695815,176.74,176.73,42.48]
["bitfinex","SOLUSD",1755007443850,21.90125904,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007444157,41.1676129,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007445141,37.00747461,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007445562,21.90125904,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007445736,37.00747461,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007446954,3.74430089,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007447159,6.2578133,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007447359,9.99995732,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007447658,21.83888673,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007447872,18.09674271,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007448184,11.83892941,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007448337,12.49892941,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007448657,11.83892941,176.77,176.73,11.89892941]
["bitfinex","SOLUSD",1755007448841,11.83892941,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007449049,11.83892941,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007449747,17.49631795,176.76,176.73,0.06]
["bitfinex","SOLUSD",1755007450054,11.83892941,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007450236,11.83892941,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007450646,17.49609516,176.77,176.73,0.06]
["bitfinex","SOLUSD",1755007450851,0.03,176.75,176.73,0.78]
["bitfinex","SOLUSD",1755007451057,0.03,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007451259,0.03,176.75,176.73,0.78]
["bitfinex","SOLUSD",1755007451642,0.03,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007451969,0.03,176.75,176.74,11.83892941]
["bitfinex","SOLUSD",1755007452160,0.03,176.75,176.74,12.55892941]
["bitfinex","SOLUSD",1755007452357,0.03,176.75,176.74,0.72]
["bitfinex","SOLUSD",1755007452555,0.03,176.75,176.74,38.55892941]
["bitfinex","SOLUSD",1755007453247,0.03,176.75,176.74,44.21695815]
["bitfinex","SOLUSD",1755007454752,0.03,176.75,176.74,80.21892941]
["bitfinex","SOLUSD",1755007454971,0.03,176.75,176.74,68.38]
["bitfinex","SOLUSD",1755007455154,5.68770862,176.75,176.73,0.06]
["bitfinex","SOLUSD",1755007455355,12.52892941,176.75,176.73,42.44]
["bitfinex","SOLUSD",1755007455695,0.03,176.75,176.73,42.44]
["bitfinex","SOLUSD",1755007456175,11.86892941,176.75,176.73,42.44]
["bitfinex","SOLUSD",1755007456490,12.52892941,176.75,176.73,42.44]
["bitfinex","SOLUSD",1755007457065,0.03,176.75,176.73,42.44]
["bitfinex","SOLUSD",1755007458068,12.49892941,176.74,176.73,42.44]
["bitfinex","SOLUSD",1755007458972,13.09892941,176.74,176.73,42.44]
["bitfinex","SOLUSD",1755007459669,18.75695815,176.74,176.73,42.44]
["bitfinex","SOLUSD",1755007459967,22.50589785,176.74,176.73,42.44]
["bitfinex","SOLUSD",1755007460167,22.50589785,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007460481,37.61211342,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007460947,41.77774865,176.74,176.73,0.06]
["bitfinex","SOLUSD",1755007462855,15.10621557,176.73,176.71,0.06]
["bitfinex","SOLUSD",1755007463047,19.75120685,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755007463243,20.41057234,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755007463684,37.01275376,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755007464175,21.24653819,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755007464375,21.90653819,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755007465370,21.24653819,176.72,176.71,0.06]
["bitfinex","SOLUSD",1755007465577,0.6,176.74,176.71,54.97892941]
["bitfinex","SOLUSD",1755007465872,0.03,176.75,176.73,11.83892941]
["bitfinex","SOLUSD",1755007466078,0.03,176.75,176.74,37.83892941]
["bitfinex","SOLUSD",1755007466450,0.03,176.75,176.74,38.55892941]
["bitfinex","SOLUSD",1755007467378,0.03,176.81,176.74,39.12473228]
["bitfinex","SOLUSD",1755007467559,0.03,176.81,176.8,17.495038]
["bitfinex","SOLUSD",1755007467758,0.03,176.81,176.8,60.42064885]
["bitfinex","SOLUSD",1755007467961,0.03,176.84,176.8,61.14064885]
["bitfinex","SOLUSD",1755007468154,0.03,176.84,176.83,11.83892941]
["bitfinex","SOLUSD",1755007468572,0.03,176.84,176.83,12.55892941]
["bitfinex","SOLUSD",1755007469648,0.03,176.84,176.83,18.21407842]
["bitfinex","SOLUSD",1755007469851,0.03,176.84,176.83,33.32029399]
["bitfinex","SOLUSD",1755007470383,0.03,176.84,176.83,75.66029399]
["bitfinex","SOLUSD",1755007471055,0.03,176.84,176.83,60.55407842]
["bitfinex","SOLUSD",1755007471671,0.03,176.84,176.83,48.71514901]
["bitfinex","SOLUSD",1755007471876,0.03,176.84,176.83,60.55407842]
["bitfinex","SOLUSD",1755007474375,0.03,176.84,176.83,75.66029399]
["bitfinex","SOLUSD",1755007474580,0.03,176.84,176.83,6.37514901]
["bitfinex","SOLUSD",1755007474781,0.03,176.84,176.83,60.53407842]
["bitfinex","SOLUSD",1755007475362,0.03,176.84,176.83,59.81407842]
["bitfinex","SOLUSD",1755007475573,0.03,176.84,176.83,60.50407842]
["bitfinex","SOLUSD",1755007475774,0.03,176.84,176.83,75.61029399]
["bitfinex","SOLUSD",1755007475979,0.03,176.84,176.83,60.50407842]
["bitfinex","SOLUSD",1755007477780,0.03,176.84,176.83,75.61029399]
["bitfinex","SOLUSD",1755007478382,0.1,176.85,176.84,15.10621557]
["bitfinex","SOLUSD",1755007478584,0.1,176.85,176.84,27.5106279]
["bitfinex","SOLUSD",1755007478889,0.1,176.85,176.84,28.2006279]
["bitfinex","SOLUSD",1755007479184,0.1,176.85,176.84,30.4640309]
["bitfinex","SOLUSD",1755007479568,0.03,176.88,176.87,41.10621557]
["bitfinex","SOLUSD",1755007479887,0.03,176.88,176.87,113.30333146]
["bitfinex","SOLUSD",1755007480079,0.03,176.88,176.87,113.42794446]
["bitfinex","SOLUSD",1755007480463,0.71,176.96,176.91,26.0]
["bitfinex","SOLUSD",1755007480663,0.71,176.96,176.95,11.83892941]
["bitfinex","SOLUSD",1755007480882,0.71,176.96,176.95,54.11892941]
["bitfinex","SOLUSD",1755007481476,0.71,176.98,176.95,42.28]
["bitfinex","SOLUSD",1755007481659,0.71,176.97,176.96,11.83892941]
["bitfinex","SOLUSD",1755007481865,0.71,176.97,176.96,54.11892941]
["bitfinex","SOLUSD",1755007482067,0.71,176.97,176.96,42.28]
["bitfinex","SOLUSD",1755007482261,0.71,176.97,176.96,54.11892941]
["bitfinex","SOLUSD",1755007482479,0.71,176.99,176.96,54.11892941]
["bitfinex","SOLUSD",1755007482768,5.64911115,177.02,176.98,11.83892941]
["bitfinex","SOLUSD",1755007483088,0.71,176.99,176.97,26.0]
["bitfinex","SOLUSD",1755007483387,0.71,176.99,176.98,54.11892941]
["bitfinex","SOLUSD",1755007483774,0.71,176.99,176.98,42.28]
["bitfinex","SOLUSD",1755007483973,0.71,176.99,176.98,54.11892941]
["bitfinex","SOLUSD",1755007484162,0.71,176.99,176.98,42.28]
["bitfinex","SOLUSD",1755007484967,0.71,176.99,176.98,54.11892941]
["bitfinex","SOLUSD",1755007485188,0.74,177.01,176.98,54.11892941]
["bitfinex","SOLUSD",1755007485490,0.71,177.0,176.98,42.28]
["bitfinex","SOLUSD",1755007485731,0.71,176.99,176.98,42.28]
["bitfinex","SOLUSD",1755007486066,6.36013661,176.99,176.94,26.0]
["bitfinex","SOLUSD",1755007486262,0.71,176.98,176.97,26.0]
["bitfinex","SOLUSD",1755007487288,0.03,177.01,176.97,54.09892941]
["bitfinex","SOLUSD",1755007487672,0.71,177.0,176.97,42.26]
["bitfinex","SOLUSD",1755007487867,0.71,177.0,176.98,11.83892941]
["bitfinex","SOLUSD",1755007488066,5.67946567,177.01,176.99,42.24]
["bitfinex","SOLUSD",1755007488272,5.67946567,177.01,177.0,42.24]
["bitfinex","SOLUSD",1755007488776,0.74,177.01,177.0,42.24]
["bitfinex","SOLUSD",1755007488978,0.03,177.01,177.0,54.07892941]
["bitfinex","SOLUSD",1755007489990,0.03,177.01,177.0,42.24]
["bitfinex","SOLUSD",1755007490475,0.03,177.01,177.0,54.07892941]
["bitfinex","SOLUSD",1755007490677,0.03,177.01,177.0,60.41864692]
["bitfinex","SOLUSD",1755007491377,0.03,177.01,177.0,60.98361867]
["bitfinex","SOLUSD",1755007491582,0.03,177.01,177.0,76.08983424]
["bitfinex","SOLUSD",1755007491931,1e-08,177.01,177.0,76.08983424]
["bitfinex","SOLUSD",1755007493090,0.03,177.03,177.01,15.10621557]
["bitfinex","SOLUSD",1755007493288,0.03,177.03,177.02,54.62383733]
["bitfinex","SOLUSD",1755007493487,0.03,177.03,177.02,55.31383733]
["bitfinex","SOLUSD",1755007494099,0.03,177.03,177.02,60.96291653]
["bitfinex","SOLUSD",1755007495684,14.10967338,177.19,177.06,26.0]
["bitfinex","SOLUSD",1755007495885,0.71,177.12,177.1,37.83892941]
["bitfinex","SOLUSD",1755007496112,0.71,177.12,177.11,42.2]
["bitfinex","SOLUSD",1755007496289,6.35588979,177.12,177.11,42.2]
["bitfinex","SOLUSD",1755007496488,0.71,177.12,177.11,42.2]
["bitfinex","SOLUSD",1755007497422,6.35588979,177.12,177.11,42.2]
["bitfinex","SOLUSD",1755007497822,0.71,177.12,177.11,42.2]
["bitfinex","SOLUSD",1755007499683,0.71,177.12,177.1,26.0]
["bitfinex","SOLUSD",1755007499900,5.64595533,177.12,177.11,42.18]
["bitfinex","SOLUSD",1755007500309,0.71,177.12,177.11,42.18]
["bitfinex","SOLUSD",1755007500609,12.54892941,177.12,177.11,42.18]
["bitfinex","SOLUSD",1755007501587,0.71,177.12,177.11,42.18]
["bitfinex","SOLUSD",1755007501811,12.54892941,177.12,177.05,26.0]
["bitfinex","SOLUSD",1755007502026,11.83892941,177.1,177.06,42.18]
["bitfinex","SOLUSD",1755007502200,0.71,177.09,177.05,26.0]
["bitfinex","SOLUSD",1755007502389,0.7,177.08,177.06,42.18]
["bitfinex","SOLUSD",1755007502590,0.7,177.1,177.06,42.18]
["bitfinex","SOLUSD",1755007502822,0.7,177.12,177.09,37.83892941]
["bitfinex","SOLUSD",1755007503103,14.80963144,177.19,177.11,11.83892941]
["bitfinex","SOLUSD",1755007503415,15.53811976,177.18,177.14,11.83892941]
["bitfinex","SOLUSD",1755007503617,0.7,177.17,177.15,42.16]
["bitfinex","SOLUSD",1755007503825,0.7,177.17,177.15,53.99892941]
["bitfinex","SOLUSD",1755007504128,0.73,177.16,177.15,42.16]
["bitfinex","SOLUSD",1755007504290,0.03,177.16,177.15,53.99892941]
["bitfinex","SOLUSD",1755007504612,6.37461503,177.16,177.11,11.83892941]
["bitfinex","SOLUSD",1755007504824,5.67461503,177.16,177.12,53.99892941]
["bitfinex","SOLUSD",1755007505005,0.7,177.15,177.12,53.99892941]
["bitfinex","SOLUSD",1755007505202,0.7,177.14,177.12,42.16]
["bitfinex","SOLUSD",1755007505403,6.37461503,177.16,177.13,11.83892941]
["bitfinex","SOLUSD",1755007505604,6.37461503,177.16,177.14,42.16]
["bitfinex","SOLUSD",1755007505927,0.73,177.16,177.14,42.16]
["bitfinex","SOLUSD",1755007506287,0.7,177.15,177.14,42.16]
["bitfinex","SOLUSD",1755007506717,12.53892941,177.15,177.14,42.16]
["bitfinex","SOLUSD",1755007506890,12.53892941,177.15,177.11,11.83892941]
["bitfinex","SOLUSD",1755007507095,0.7,177.14,177.12,42.16]
["bitfinex","SOLUSD",1755007507396,6.37478111,177.16,177.12,53.99892941]
["bitfinex","SOLUSD",1755007507585,17.51371052,177.16,177.12,42.16]
["bitfinex","SOLUSD",1755007507784,0.7,177.15,177.12,42.16]
["bitfinex","SOLUSD",1755007508223,5.64525234,177.14,177.12,42.16]
["bitfinex","SOLUSD",1755007508402,0.7,177.14,177.12,42.16]
["bitfinex","SOLUSD",1755007508829,0.7,177.13,177.12,42.16]
["bitfinex","SOLUSD",1755007509617,6.34500974,177.15,177.12,42.16]
["bitfinex","SOLUSD",1755007509818,12.53892941,177.14,177.12,42.16]
["bitfinex","SOLUSD",1755007509989,12.53892941,177.13,177.12,42.16]
["bitfinex","SOLUSD",1755007510304,6.34557104,177.13,177.12,42.16]
["bitfinex","SOLUSD",1755007510510,18.18450045,177.13,177.12,42.16]
["bitfinex","SOLUSD",1755007510813,6.74057006,177.14,177.12,42.16]
["bitfinex","SOLUSD",1755007511118,19.27949947,177.14,177.12,42.16]
["bitfinex","SOLUSD",1755007511623,16.25374192,177.13,177.12,42.16]
["bitfinex","SOLUSD",1755007511824,16.25374192,177.13,177.12,42.14]
["bitfinex","SOLUSD",1755007512339,10.06038355,177.13,177.12,42.14]
["bitfinex","SOLUSD",1755007512497,21.89931296,177.13,177.12,42.14]
["bitfinex","SOLUSD",1755007512689,1.095305,177.14,177.12,42.83]
["bitfinex","SOLUSD",1755007512894,1.095305,177.14,177.12,54.66892941]
["bitfinex","SOLUSD",1755007513134,1.095305,177.14,177.12,42.14]
["bitfinex","SOLUSD",1755007513300,12.53892941,177.13,177.12,42.14]
["bitfinex","SOLUSD",1755007513497,16.25874221,177.13,177.12,42.14]
["bitfinex","SOLUSD",1755007513717,16.25874221,177.13,177.06,26.0]
["bitfinex","SOLUSD",1755007513910,4.4198128,177.12,177.07,68.14]
["bitfinex","SOLUSD",1755007514112,11.83892941,177.12,177.07,80.66892941]
["bitfinex","SOLUSD",1755007514314,3.7198128,177.11,177.07,79.97892941]
["bitfinex","SOLUSD",1755007514514,3.7198128,177.11,177.08,0.69]
["bitfinex","SOLUSD",1755007514823,16.25874221,177.11,177.09,42.14]
["bitfinex","SOLUSD",1755007515130,16.25967759,177.1,177.09,42.14]
["bitfinex","SOLUSD",1755007515294,3.72074818,177.1,177.09,42.14]
["bitfinex","SOLUSD",1755007515590,11.83892941,177.12,177.09,42.14]
["bitfinex","SOLUSD",1755007515796,16.26050055,177.11,177.09,42.14]
["bitfinex","SOLUSD",1755007516021,12.53892941,177.11,177.09,42.14]
["bitfinex","SOLUSD",1755007516234,12.53892941,177.1,177.07,26.0]
["bitfinex","SOLUSD",1755007516445,0.7,177.09,177.08,42.12]
["bitfinex","SOLUSD",1755007516729,12.53892941,177.09,177.08,42.12]
["bitfinex","SOLUSD",1755007516929,16.26052248,177.09,177.08,42.12]
["bitfinex","SOLUSD",1755007517943,31.36673805,177.09,177.08,42.12]
["bitfinex","SOLUSD",1755007518220,31.36673805,177.09,177.03,26.06]
["bitfinex","SOLUSD",1755007518528,11.83892941,177.05,177.04,42.12]
["bitfinex","SOLUSD",1755007518699,11.83892941,177.05,177.03,26.06]
["bitfinex","SOLUSD",1755007518899,5.64748404,177.07,177.04,42.12]
["bitfinex","SOLUSD",1755007519104,11.83892941,177.05,177.04,42.12]
["bitfinex","SOLUSD",1755007519414,5.64748404,177.07,177.04,42.12]
["bitfinex","SOLUSD",1755007519625,3.72702946,177.06,177.04,42.12]
["bitfinex","SOLUSD",1755007520126,5.64628057,177.11,177.05,12.52892941]
["bitfinex","SOLUSD",1755007520323,3.72964647,177.1,177.07,11.83892941]
["bitfinex","SOLUSD",1755007520530,3.72964647,177.09,177.08,42.12]
["bitfinex","SOLUSD",1755007521039,3.72964647,177.1,177.08,54.64892941]
["bitfinex","SOLUSD",1755007521340,3.72964647,177.09,177.08,42.81]
["bitfinex","SOLUSD",1755007521543,3.72964647,177.12,177.08,42.81]
["bitfinex","SOLUSD",1755007521745,3.72964647,177.11,177.08,42.12]
["bitfinex","SOLUSD",1755007521913,1.095305,177.14,177.09,0.69]
["bitfinex","SOLUSD",1755007521914,3.72964647,177.13,177.09,0.69]
["bitfinex","SOLUSD",1755007522108,3.72964647,177.13,177.1,0.69]
["bitfinex","SOLUSD",1755007522315,3.72964647,177.12,177.11,42.81]
["bitfinex","SOLUSD",1755007522547,3.72964647,177.13,177.11,60.29513798]
["bitfinex","SOLUSD",1755007522717,1.095305,177.14,177.12,0.69]
["bitfinex","SOLUSD",1755007522910,1.095305,177.14,177.13,11.83892941]
["bitfinex","SOLUSD",1755007523111,4.8313015,177.14,177.13,11.83892941]
["bitfinex","SOLUSD",1755007523314,4.8313015,177.14,177.11,53.95892941]
["bitfinex","SOLUSD",1755007523615,3.7359965,177.13,177.11,53.95892941]
["bitfinex","SOLUSD",1755007523822,1.095305,177.14,177.12,11.83892941]
["bitfinex","SOLUSD",1755007524024,3.73832223,177.13,177.11,11.83892941]
["bitfinex","SOLUSD",1755007524218,3.73832223,177.13,177.12,42.12]
["bitfinex","SOLUSD",1755007524440,1.095305,177.14,177.12,42.12]
["bitfinex","SOLUSD",1755007524638,16.27959321,177.13,177.06,0.69]
["bitfinex","SOLUSD",1755007524809,3.7406638,177.12,177.08,11.83892941]
["bitfinex","SOLUSD",1755007525014,3.7406638,177.11,177.07,42.12]
["bitfinex","SOLUSD",1755007525313,3.7406638,177.12,177.09,11.83892941]
["bitfinex","SOLUSD",1755007525512,5.64527624,177.14,177.1,42.12]
["bitfinex","SOLUSD",1755007525513,3.7406638,177.13,177.1,42.12]
["bitfinex","SOLUSD",1755007525765,3.7406638,177.12,177.1,42.12]
["bitfinex","SOLUSD",1755007525926,3.7406638,177.11,177.1,42.12]
["bitfinex","SOLUSD",1755007526327,15.57959321,177.13,177.1,42.12]
["bitfinex","SOLUSD",1755007526529,3.7406638,177.12,177.1,42.12]
["bitfinex","SOLUSD",1755007526839,3.7406638,177.12,177.11,11.83892941]
["bitfinex","SOLUSD",1755007527043,3.7406638,177.15,177.11,11.83892941]
["bitfinex","SOLUSD",1755007527246,3.7406638,177.14,177.1,60.29534735]
["bitfinex","SOLUSD",1755007527418,3.7406638,177.13,177.1,54.64892941]
["bitfinex","SOLUSD",1755007527618,17.48389765,177.15,177.1,53.95892941]
["bitfinex","SOLUSD",1755007527619,3.7406638,177.12,177.1,53.95892941]
["bitfinex","SOLUSD",1755007527823,3.7406638,177.12,177.07,26.0]
["bitfinex","SOLUSD",1755007527824,16.27959321,177.11,177.03,23.35600372]
["bitfinex","SOLUSD",1755007528049,11.83892941,177.06,177.03,0.75]
["bitfinex","SOLUSD",1755007528253,11.83892941,177.1,177.05,11.83892941]
["bitfinex","SOLUSD",1755007528429,15.58808284,177.09,177.04,42.12]
["bitfinex","SOLUSD",1755007528631,21.2359142,177.08,177.05,26.0]
["bitfinex","SOLUSD",1755007528830,11.83892941,177.08,177.05,68.12]
["bitfinex","SOLUSD",1755007529017,17.48584826,177.09,177.05,68.81]
["bitfinex","SOLUSD",1755007529219,5.64643546,177.11,177.06,12.52892941]
["bitfinex","SOLUSD",1755007529439,4.84711862,177.1,177.06,0.69]
["bitfinex","SOLUSD",1755007529650,3.75181362,177.09,177.06,0.69]
["bitfinex","SOLUSD",1755007529818,3.75181362,177.09,177.05,79.95892941]
["bitfinex","SOLUSD",1755007530022,3.75181362,177.09,177.05,80.64892941]
["bitfinex","SOLUSD",1755007530451,3.75181362,177.09,177.05,86.29693607]
["bitfinex","SOLUSD",1755007530655,16.29074303,177.09,177.05,68.12]
["bitfinex","SOLUSD",1755007530835,12.53892941,177.09,177.05,68.12]
["bitfinex","SOLUSD",1755007531239,3.75636698,177.08,177.05,68.12]
["bitfinex","SOLUSD",1755007531447,11.83892941,177.09,177.05,73.76802919]
["bitfinex","SOLUSD",1755007531646,1.095305,177.1,177.06,12.52892941]
["bitfinex","SOLUSD",1755007531841,1.095305,177.1,177.09,11.83892941]
["bitfinex","SOLUSD",1755007532053,1.095305,177.1,177.09,54.64892941]
["bitfinex","SOLUSD",1755007532559,1.095305,177.1,177.09,60.86046026]
["bitfinex","SOLUSD",1755007533538,1.095305,177.1,177.09,64.62217826]
["bitfinex","SOLUSD",1755007533735,1.095305,177.1,177.09,60.86046026]
["bitfinex","SOLUSD",1755007533944,1.095305,177.1,177.09,49.02153085]
["bitfinex","SOLUSD",1755007534127,1.095305,177.1,177.09,60.29577564]
["bitfinex","SOLUSD",1755007534458,1.095305,177.1,177.09,60.86046026]
["bitfinex","SOLUSD",1755007534625,1.095305,177.1,177.09,48.45684623]
["bitfinex","SOLUSD",1755007534821,1.095305,177.1,177.09,47.76684623]
["bitfinex","SOLUSD",1755007535051,1.095305,177.1,177.09,11.83892941]
["bitfinex","SOLUSD",1755007535354,1.095305,177.1,177.09,60.25577564]
["bitfinex","SOLUSD",1755007536344,1.095305,177.1,177.09,47.74684623]
["bitfinex","SOLUSD",1755007536540,1.095305,177.1,177.09,59.58577564]
["bitfinex","SOLUSD",1755007537357,1.095305,177.1,177.09,47.74684623]
["bitfinex","SOLUSD",1755007537538,1.095305,177.1,177.09,59.58577564]
["bitfinex","SOLUSD",1755007537854,4.86660221,177.1,177.09,42.1]
["bitfinex","SOLUSD",1755007538248,4.86660221,177.1,177.09,59.58577564]
["bitfinex","SOLUSD",1755007538558,4.86660221,177.1,177.09,47.74684623]
["bitfinex","SOLUSD",1755007538744,4.86660221,177.1,177.09,59.58577564]
["bitfinex","SOLUSD",1755007538946,4.86660221,177.1,177.09,47.74684623]
["bitfinex","SOLUSD",1755007539157,1.095305,177.1,177.09,60.25577564]
["bitfinex","SOLUSD",1755007539343,1.125305,177.1,177.09,60.82046026]
["bitfinex","SOLUSD",1755007539535,1.125305,177.1,177.09,60.25577564]
["bitfinex","SOLUSD",1755007540262,1.125305,177.1,177.09,59.58577564]
["bitfinex","SOLUSD",1755007540434,1.125305,177.1,177.09,60.25577564]
["bitfinex","SOLUSD",1755007540954,0.03,177.12,177.11,41.10621557]
["bitfinex","SOLUSD",1755007541179,3.77038257,177.17,177.15,26.0]
["bitfinex","SOLUSD",1755007541337,4.7162499,177.21,177.16,53.93892941]
["bitfinex","SOLUSD",1755007541540,7.95694312,177.2,177.16,42.1]
["bitfinex","SOLUSD",1755007541765,3.76910899,177.19,177.18,26.0]
["bitfinex","SOLUSD",1755007541961,3.76910899,177.19,177.18,68.1]
["bitfinex","SOLUSD",1755007542151,3.76910899,177.19,177.18,83.20621557]
["bitfinex","SOLUSD",1755007542352,0.7,177.24,177.18,68.1]
["bitfinex","SOLUSD",1755007542537,3.76716003,177.23,177.18,69.33439778]
["bitfinex","SOLUSD",1755007542739,3.76716003,177.22,177.2,5.64334085]
["bitfinex","SOLUSD",1755007542956,3.76716003,177.25,177.24,26.0]
["bitfinex","SOLUSD",1755007543158,3.76716003,177.26,177.24,79.91892941]
["bitfinex","SOLUSD",1755007543359,4.468068,177.3,177.25,11.83892941]
["bitfinex","SOLUSD",1755007543636,0.7,177.29,177.26,53.91892941]
["bitfinex","SOLUSD",1755007543831,0.7,177.28,177.26,42.08]
["bitfinex","SOLUSD",1755007544036,0.7,177.28,177.26,53.91892941]
["bitfinex","SOLUSD",1755007544247,0.7,177.28,177.26,42.08]
["bitfinex","SOLUSD",1755007544454,0.7,177.3,177.27,11.83892941]
["bitfinex","SOLUSD",1755007544662,0.7,177.3,177.28,42.08]
["bitfinex","SOLUSD",1755007544846,3.768068,177.31,177.28,42.08]
["bitfinex","SOLUSD",1755007545046,0.7,177.29,177.28,42.08]
["bitfinex","SOLUSD",1755007545445,18.17848785,177.32,177.28,42.08]
["bitfinex","SOLUSD",1755007545787,0.7,177.31,177.28,53.91892941]
["bitfinex","SOLUSD",1755007545964,0.7,177.31,177.28,42.08]
["bitfinex","SOLUSD",1755007546167,5.63929324,177.33,177.29,11.83892941]
["bitfinex","SOLUSD",1755007546360,0.7,177.34,177.32,11.83892941]
["bitfinex","SOLUSD",1755007546532,18.80911327,177.4,177.33,42.08]
["bitfinex","SOLUSD",1755007546533,0.7,177.37,177.33,42.08]
["bitfinex","SOLUSD",1755007546738,0.7,177.36,177.33,42.08]
["bitfinex","SOLUSD",1755007546959,0.7,177.35,177.33,53.91892941]
["bitfinex","SOLUSD",1755007547158,0.7,177.37,177.33,42.08]
["bitfinex","SOLUSD",1755007547366,0.7,177.36,177.33,53.91892941]
["bitfinex","SOLUSD",1755007548149,6.33771256,177.38,177.34,11.83892941]
["bitfinex","SOLUSD",1755007548354,0.7,177.37,177.35,42.06]
["bitfinex","SOLUSD",1755007549165,0.7,177.36,177.35,42.06]
["bitfinex","SOLUSD",1755007549467,5.63634314,177.42,177.35,53.89892941]
["bitfinex","SOLUSD",1755007549665,12.53892941,177.41,177.36,11.83892941]
["bitfinex","SOLUSD",1755007549872,0.7,177.4,177.37,42.06]
["bitfinex","SOLUSD",1755007550069,17.47527255,177.42,177.37,42.06]
["bitfinex","SOLUSD",1755007550281,0.7,177.41,177.38,42.06]
["bitfinex","SOLUSD",1755007550452,0.7,177.4,177.38,42.06]
["bitfinex","SOLUSD",1755007550778,0.7,177.39,177.36,11.83892941]
["bitfinex","SOLUSD",1755007551073,0.7,177.39,177.37,42.06]
["bitfinex","SOLUSD",1755007551655,6.33672454,177.41,177.37,53.89892941]
["bitfinex","SOLUSD",1755007551953,0.7,177.4,177.37,53.89892941]
["bitfinex","SOLUSD",1755007552288,0.7,177.4,177.34,26.0]
["bitfinex","SOLUSD",1755007552289,11.83892941,177.38,177.34,26.0]
["bitfinex","SOLUSD",1755007552450,11.83892941,177.36,177.35,42.04]
["bitfinex","SOLUSD",1755007552648,12.53892941,177.36,177.33,26.0]
["bitfinex","SOLUSD",1755007552849,11.83892941,177.34,177.26,72.91765844]
["bitfinex","SOLUSD",1755007553158,12.53892941,177.33,177.28,11.83892941]
["bitfinex","SOLUSD",1755007553357,11.83892941,177.33,177.28,11.83892941]
["bitfinex","SOLUSD",1755007553586,11.83892941,177.29,177.26,61.07872903]
["bitfinex","SOLUSD",1755007553753,11.83892941,177.28,177.27,42.04]
["bitfinex","SOLUSD",1755007554076,0.7,177.31,177.27,53.87892941]
["bitfinex","SOLUSD",1755007554257,5.63932685,177.33,177.29,11.83892941]
["bitfinex","SOLUSD",1755007554461,5.63932685,177.33,177.3,42.04]
["bitfinex","SOLUSD",1755007554975,0.7,177.38,177.32,11.83892941]
["bitfinex","SOLUSD",1755007555179,11.83892941,177.37,177.33,42.04]
["bitfinex","SOLUSD",1755007555475,11.83892941,177.35,177.31,11.83892941]
["bitfinex","SOLUSD",1755007555680,20.74287641,177.41,177.32,42.04]
["bitfinex","SOLUSD",1755007555681,12.53892941,177.34,177.32,42.04]
["bitfinex","SOLUSD",1755007555864,12.53892941,177.33,177.28,11.83892941]
["bitfinex","SOLUSD",1755007556064,11.83892941,177.33,177.29,42.04]
["bitfinex","SOLUSD",1755007556265,6.33963008,177.32,177.29,42.04]
["bitfinex","SOLUSD",1755007556574,0.7,177.32,177.29,42.04]
["bitfinex","SOLUSD",1755007556776,17.47819861,177.33,177.29,42.04]
["bitfinex","SOLUSD",1755007557074,5.63897332,177.34,177.3,42.04]
["bitfinex","SOLUSD",1755007557261,11.83892941,177.33,177.3,42.04]
["bitfinex","SOLUSD",1755007557874,6.33897332,177.34,177.28,11.83892941]
["bitfinex","SOLUSD",1755007558174,11.83892941,177.33,177.29,42.04]
["bitfinex","SOLUSD",1755007558561,6.33897332,177.34,177.29,42.04]
["bitfinex","SOLUSD",1755007559257,12.53892941,177.33,177.29,42.04]
["bitfinex","SOLUSD",1755007559470,11.83892941,177.32,177.29,42.04]
["bitfinex","SOLUSD",1755007559792,11.83892941,177.33,177.29,42.04]
["bitfinex","SOLUSD",1755007559953,5.63897332,177.34,177.29,53.87892941]
["bitfinex","SOLUSD",1755007560460,11.83892941,177.32,177.29,42.04]
["bitfinex","SOLUSD",1755007560798,12.53892941,177.33,177.29,42.04]
["bitfinex","SOLUSD",1755007561093,0.7,177.32,177.29,42.04]
["bitfinex","SOLUSD",1755007561254,12.53892941,177.32,177.29,42.04]
["bitfinex","SOLUSD",1755007561459,11.83892941,177.36,177.31,11.83892941]
["bitfinex","SOLUSD",1755007561754,17.47654357,177.38,177.33,11.83892941]
["bitfinex","SOLUSD",1755007561971,40.09052407,177.43,177.34,0.67]
["bitfinex","SOLUSD",1755007562152,17.47527255,177.42,177.37,11.83892941]
["bitfinex","SOLUSD",1755007562478,11.83892941,177.39,177.38,42.02]
["bitfinex","SOLUSD",1755007562683,12.48892941,177.39,177.38,42.02]
["bitfinex","SOLUSD",1755007563156,11.83892941,177.4,177.38,42.02]
["bitfinex","SOLUSD",1755007563349,6.28634314,177.42,177.38,42.02]
["bitfinex","SOLUSD",1755007563551,11.83892941,177.41,177.38,42.02]
["bitfinex","SOLUSD",1755007563785,0.65,177.46,177.38,42.02]
["bitfinex","SOLUSD",1755007563988,11.83892941,177.43,177.38,53.85892941]
["bitfinex","SOLUSD",1755007564295,12.48892941,177.42,177.38,42.02]
["bitfinex","SOLUSD",1755007564464,11.83892941,177.42,177.38,42.02]
["bitfinex","SOLUSD",1755007564662,0.65,177.42,177.38,42.02]
["bitfinex","SOLUSD",1755007564986,11.83892941,177.41,177.38,42.02]
["bitfinex","SOLUSD",1755007565371,12.48892941,177.42,177.38,42.02]
["bitfinex","SOLUSD",1755007565682,17.47545184,177.42,177.38,42.02]
["bitfinex","SOLUSD",1755007565983,12.48892941,177.41,177.38,42.02]
["bitfinex","SOLUSD",1755007566364,5.63652243,177.42,177.38,42.02]
["bitfinex","SOLUSD",1755007566702,11.83892941,177.43,177.38,60.20645545]
["bitfinex","SOLUSD",1755007566860,5.63539025,177.45,177.39,11.83892941]
["bitfinex","SOLUSD",1755007567062,11.83892941,177.45,177.4,11.83892941]
["bitfinex","SOLUSD",1755007567260,11.83892941,177.45,177.41,42.0]
["bitfinex","SOLUSD",1755007567484,6.31514768,177.46,177.41,53.83892941]
["bitfinex","SOLUSD",1755007567688,11.86892941,177.46,177.41,54.54892941]
["bitfinex","SOLUSD",1755007567864,0.03,177.46,177.41,42.0]
["bitfinex","SOLUSD",1755007568186,11.83892941,177.45,177.41,42.0]
["bitfinex","SOLUSD",1755007568387,11.83892941,177.42,177.41,42.0]
["bitfinex","SOLUSD",1755007568559,11.83892941,177.43,177.41,42.0]
["bitfinex","SOLUSD",1755007568987,12.48892941,177.44,177.41,42.0]
["bitfinex","SOLUSD",1755007569280,11.86892941,177.46,177.41,42.71]
["bitfinex","SOLUSD",1755007569488,11.83892941,177.44,177.41,42.0]
["bitfinex","SOLUSD",1755007569657,0.65,177.45,177.41,42.0]
["bitfinex","SOLUSD",1755007569860,6.28543974,177.45,177.41,42.0]
["bitfinex","SOLUSD",1755007570171,11.83892941,177.43,177.41,42.0]
["bitfinex","SOLUSD",1755007570356,0.65,177.44,177.41,42.0]
["bitfinex","SOLUSD",1755007570688,11.83892941,177.42,177.41,42.0]
["bitfinex","SOLUSD",1755007571064,12.48892941,177.42,177.35,12.54892941]
["bitfinex","SOLUSD",1755007571394,12.48892941,177.42,177.37,11.83892941]
["bitfinex","SOLUSD",1755007571395,11.83892941,177.42,177.37,11.83892941]
["bitfinex","SOLUSD",1755007571554,18.12436915,177.45,177.4,11.83892941]
["bitfinex","SOLUSD",1755007571758,5.63543974,177.45,177.41,53.83892941]
["bitfinex","SOLUSD",1755007571958,5.66516755,177.46,177.42,41.98]
["bitfinex","SOLUSD",1755007572184,17.50409696,177.46,177.42,53.81892941]
["bitfinex","SOLUSD",1755007572370,0.03,177.46,177.43,11.83892941]
["bitfinex","SOLUSD",1755007572567,0.03,177.46,177.43,0.71]
["bitfinex","SOLUSD",1755007572782,0.03,177.46,177.43,12.54892941]
["bitfinex","SOLUSD",1755007573166,0.03,177.46,177.42,41.98]
["bitfinex","SOLUSD",1755007573167,0.03,177.46,177.42,53.81892941]
["bitfinex","SOLUSD",1755007573366,0.03,177.46,177.42,41.98]
["bitfinex","SOLUSD",1755007573367,12.51892941,177.46,177.42,41.98]
["bitfinex","SOLUSD",1755007573575,0.68,177.46,177.42,41.98]
["bitfinex","SOLUSD",1755007573787,18.15405878,177.46,177.42,41.98]
["bitfinex","SOLUSD",1755007573992,11.83892941,177.45,177.42,41.98]
["bitfinex","SOLUSD",1755007574199,12.48892941,177.45,177.42,41.98]
["bitfinex","SOLUSD",1755007574498,11.83892941,177.43,177.37,45.11]
["bitfinex","SOLUSD",1755007574705,0.65,177.44,177.38,26.0]
["bitfinex","SOLUSD",1755007574857,0.65,177.44,177.39,41.98]
["bitfinex","SOLUSD",1755007575370,11.83892941,177.44,177.39,54.52892941]
["bitfinex","SOLUSD",1755007575557,11.83892941,177.45,177.39,54.52892941]
["bitfinex","SOLUSD",1755007575762,5.66512937,177.46,177.42,11.83892941]
["bitfinex","SOLUSD",1755007575972,0.03,177.46,177.44,11.83892941]
["bitfinex","SOLUSD",1755007576160,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007576381,0.03,177.46,177.44,0.71]
["bitfinex","SOLUSD",1755007576565,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007576766,0.03,177.46,177.44,12.54892941]
["bitfinex","SOLUSD",1755007577269,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007577486,0.03,177.46,177.44,12.54892941]
["bitfinex","SOLUSD",1755007578287,0.03,177.46,177.44,18.18461098]
["bitfinex","SOLUSD",1755007578791,0.03,177.46,177.44,6.34568157]
["bitfinex","SOLUSD",1755007578989,0.03,177.46,177.44,12.54892941]
["bitfinex","SOLUSD",1755007579295,0.03,177.46,177.43,53.81892941]
["bitfinex","SOLUSD",1755007579670,0.03,177.46,177.44,11.83892941]
["bitfinex","SOLUSD",1755007579994,0.03,177.46,177.44,18.18459172]
["bitfinex","SOLUSD",1755007580168,0.03,177.46,177.45,12.54892941]
["bitfinex","SOLUSD",1755007580768,0.03,177.46,177.44,31.63566231]
["bitfinex","SOLUSD",1755007580990,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007581293,0.03,177.46,177.44,43.47463569]
["bitfinex","SOLUSD",1755007581693,0.03,177.46,177.45,41.96]
["bitfinex","SOLUSD",1755007581876,0.03,177.46,177.45,53.79892941]
["bitfinex","SOLUSD",1755007582082,0.03,177.46,177.44,44.18453465]
["bitfinex","SOLUSD",1755007582393,0.03,177.46,177.45,41.96]
["bitfinex","SOLUSD",1755007582603,0.03,177.46,177.44,37.83892941]
["bitfinex","SOLUSD",1755007582897,0.03,177.46,177.45,41.96]
["bitfinex","SOLUSD",1755007583310,0.68,177.46,177.45,41.96]
["bitfinex","SOLUSD",1755007583799,12.51892941,177.46,177.39,0.71]
["bitfinex","SOLUSD",1755007583974,11.83892941,177.44,177.39,12.54892941]
["bitfinex","SOLUSD",1755007584177,11.83892941,177.43,177.4,41.96]
["bitfinex","SOLUSD",1755007584493,11.83892941,177.43,177.42,26.0]
["bitfinex","SOLUSD",1755007584796,12.48892941,177.44,177.42,26.0]
["bitfinex","SOLUSD",1755007585102,12.48892941,177.44,177.43,41.96]
["bitfinex","SOLUSD",1755007585270,4.38100743,177.44,177.43,41.96]
["bitfinex","SOLUSD",1755007585474,16.21993684,177.44,177.43,41.96]
["bitfinex","SOLUSD",1755007586002,19.72608915,177.43,177.33,5.63920374]
["bitfinex","SOLUSD",1755007586202,11.83892941,177.37,177.32,0.71]
["bitfinex","SOLUSD",1755007586372,3.73100743,177.36,177.33,41.94]
["bitfinex","SOLUSD",1755007586694,3.73100743,177.35,177.33,41.94]
["bitfinex","SOLUSD",1755007586896,0.65,177.38,177.33,41.94]
["bitfinex","SOLUSD",1755007587096,15.57563635,177.37,177.33,42.65]
["bitfinex","SOLUSD",1755007587308,3.73670694,177.36,177.34,0.71]
["bitfinex","SOLUSD",1755007587498,5.31780896,177.4,177.34,12.54892941]
["bitfinex","SOLUSD",1755007587686,11.83892941,177.36,177.33,41.94]
["bitfinex","SOLUSD",1755007587887,3.74027696,177.35,177.33,41.94]
["bitfinex","SOLUSD",1755007588089,3.74027696,177.34,177.33,41.94]
["bitfinex","SOLUSD",1755007590606,3.74027696,177.34,177.33,47.57920374]
["bitfinex","SOLUSD",1755007590778,11.83892941,177.38,177.33,60.12813315]
["bitfinex","SOLUSD",1755007590980,3.74546223,177.37,177.36,11.83892941]
["bitfinex","SOLUSD",1755007591179,3.74546223,177.37,177.36,54.48892941]
["bitfinex","SOLUSD",1755007591881,3.74546223,177.37,177.36,60.12717929]
["bitfinex","SOLUSD",1755007592110,4.69780896,177.46,177.4,26.0]
["bitfinex","SOLUSD",1755007592299,0.03,177.46,177.42,11.83892941]
["bitfinex","SOLUSD",1755007592504,16.70667152,177.46,177.41,53.77892941]
["bitfinex","SOLUSD",1755007592712,12.53892941,177.46,177.41,41.94]
["bitfinex","SOLUSD",1755007593699,0.67,177.45,177.41,41.94]
["bitfinex","SOLUSD",1755007593899,12.50892941,177.45,177.41,41.94]
["bitfinex","SOLUSD",1755007594192,12.50892941,177.44,177.41,41.94]
["bitfinex","SOLUSD",1755007594403,0.67,177.43,177.41,41.94]
["bitfinex","SOLUSD",1755007594594,0.67,177.43,177.39,26.0]
["bitfinex","SOLUSD",1755007594929,0.67,177.42,177.4,41.94]
["bitfinex","SOLUSD",1755007595611,11.83892941,177.42,177.4,41.94]
["bitfinex","SOLUSD",1755007595816,0.67,177.41,177.4,41.94]
["bitfinex","SOLUSD",1755007596013,12.50892941,177.41,177.33,0.56392037]
["bitfinex","SOLUSD",1755007596310,15.10621557,177.44,177.36,11.83892941]
["bitfinex","SOLUSD",1755007596517,16.67622214,177.43,177.38,11.83892941]
["bitfinex","SOLUSD",1755007596698,0.03,177.46,177.42,11.83892941]
["bitfinex","SOLUSD",1755007597007,0.03,177.46,177.43,41.94]
["bitfinex","SOLUSD",1755007597209,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007597383,17.50404094,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007597587,12.50892941,177.45,177.44,41.94]
["bitfinex","SOLUSD",1755007598331,18.14431966,177.45,177.44,41.94]
["bitfinex","SOLUSD",1755007598498,6.30539025,177.45,177.44,41.94]
["bitfinex","SOLUSD",1755007598702,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007598703,5.66513687,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007598896,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007600193,0.03,177.46,177.44,42.66]
["bitfinex","SOLUSD",1755007600399,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007601714,0.03,177.46,177.44,53.77892941]
["bitfinex","SOLUSD",1755007602398,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007602599,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007603017,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007603401,0.03,177.46,177.44,53.77892941]
["bitfinex","SOLUSD",1755007603797,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007603990,0.03,177.46,177.45,12.55892941]
["bitfinex","SOLUSD",1755007604193,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007605000,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007605199,0.03,177.46,177.44,53.77892941]
["bitfinex","SOLUSD",1755007606009,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007606204,0.03,177.46,177.44,53.77892941]
["bitfinex","SOLUSD",1755007607005,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007607816,0.7,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007608045,0.67,177.45,177.44,41.94]
["bitfinex","SOLUSD",1755007608227,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007608416,0.03,177.46,177.44,53.77892941]
["bitfinex","SOLUSD",1755007608815,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007609135,0.03,177.46,177.44,54.49892941]
["bitfinex","SOLUSD",1755007609332,0.03,177.46,177.44,53.77892941]
["bitfinex","SOLUSD",1755007609529,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007609830,0.03,177.46,177.45,12.55892941]
["bitfinex","SOLUSD",1755007610030,0.03,177.46,177.45,18.19431966]
["bitfinex","SOLUSD",1755007611005,0.03,177.46,177.45,5.63539025]
["bitfinex","SOLUSD",1755007611207,0.03,177.46,177.45,17.47431966]
["bitfinex","SOLUSD",1755007612106,0.03,177.46,177.45,11.83892941]
["bitfinex","SOLUSD",1755007612708,0.03,177.46,177.44,41.94]
["bitfinex","SOLUSD",1755007613030,0.7,177.46,177.45,41.9]
["bitfinex","SOLUSD",1755007613206,0.7,177.46,177.45,41.88]
["bitfinex","SOLUSD",1755007613408,0.03,177.46,177.45,41.88]
["bitfinex","SOLUSD",1755007615723,0.03,177.46,177.45,59.35431966]
["bitfinex","SOLUSD",1755007615919,0.03,177.46,177.45,60.63785868]
["bitfinex","SOLUSD",1755007616219,0.03,177.46,177.45,60.07431966]
["bitfinex","SOLUSD",1755007616937,0.03,177.46,177.45,63.34160582]
["bitfinex","SOLUSD",1755007617111,0.03,177.46,177.45,75.18053523]
["bitfinex","SOLUSD",1755007617732,0.03,177.48,177.47,41.10621557]
["bitfinex","SOLUSD",1755007617931,0.03,177.48,177.47,95.38862049]
["bitfinex","SOLUSD",1755007618121,0.03,177.48,177.47,96.10862049]
["bitfinex","SOLUSD",1755007618327,0.03,177.48,177.47,79.71892941]
["bitfinex","SOLUSD",1755007618535,0.03,177.48,177.47,113.58230565]
["bitfinex","SOLUSD",1755007618734,0.03,177.48,177.47,113.01883014]
["bitfinex","SOLUSD",1755007619436,0.03,177.48,177.47,115.8841079]
["bitfinex","SOLUSD",1755007621753,0.67,177.58,177.54,11.83892941]
["bitfinex","SOLUSD",1755007621912,0.67,177.58,177.56,11.83892941]
["bitfinex","SOLUSD",1755007622114,3.75306994,177.59,177.57,41.86]
["bitfinex","SOLUSD",1755007622426,0.67,177.58,177.57,41.86]
["bitfinex","SOLUSD",1755007623226,0.67,177.6,177.57,41.86]
["bitfinex","SOLUSD",1755007623423,0.67,177.59,177.57,41.86]
["bitfinex","SOLUSD",1755007623653,0.67,177.58,177.57,41.86]
["bitfinex","SOLUSD",1755007623944,0.67,177.6,177.57,53.69892941]
["bitfinex","SOLUSD",1755007624156,0.67,177.65,177.59,11.83892941]
["bitfinex","SOLUSD",1755007624320,20.68180985,177.76,177.64,11.83892941]
["bitfinex","SOLUSD",1755007624321,0.67,177.68,177.64,11.83892941]
["bitfinex","SOLUSD",1755007624514,11.83892941,177.72,177.65,41.84]
["bitfinex","SOLUSD",1755007624727,3.74896941,177.71,177.67,17.46729851]
["bitfinex","SOLUSD",1755007624926,11.83892941,177.73,177.68,53.67892941]
["bitfinex","SOLUSD",1755007625136,12.50892941,177.72,177.68,41.84]
["bitfinex","SOLUSD",1755007625337,5.62556255,177.76,177.69,11.83892941]
["bitfinex","SOLUSD",1755007625538,0.67,177.72,177.7,41.84]
["bitfinex","SOLUSD",1755007625756,12.50892941,177.71,177.66,26.0]
["bitfinex","SOLUSD",1755007626049,12.50892941,177.71,177.67,41.84]
["bitfinex","SOLUSD",1755007626238,0.67,177.71,177.67,53.67892941]
["bitfinex","SOLUSD",1755007626550,5.62714534,177.71,177.67,41.84]
["bitfinex","SOLUSD",1755007626760,11.83892941,177.68,177.63,37.83892941]
["bitfinex","SOLUSD",1755007627056,11.83892941,177.66,177.64,41.84]
["bitfinex","SOLUSD",1755007627260,5.62714534,177.71,177.63,26.0]
["bitfinex","SOLUSD",1755007627261,12.50892941,177.65,177.63,26.0]
["bitfinex","SOLUSD",1755007627573,11.83892941,177.64,177.57,11.83893]
["bitfinex","SOLUSD",1755007627742,11.83892941,177.6,177.58,41.84]
["bitfinex","SOLUSD",1755007628054,0.67,177.62,177.58,41.84]
["bitfinex","SOLUSD",1755007628374,12.50892941,177.66,177.61,11.83892941]
["bitfinex","SOLUSD",1755007628658,11.83892941,177.65,177.62,41.82]
["bitfinex","SOLUSD",1755007628954,6.29897728,177.66,177.63,41.82]
["bitfinex","SOLUSD",1755007629137,0.67,177.65,177.63,41.82]
["bitfinex","SOLUSD",1755007629329,12.50892941,177.64,177.63,41.82]
["bitfinex","SOLUSD",1755007629730,0.67,177.64,177.63,41.82]
["bitfinex","SOLUSD",1755007630034,11.83892941,177.64,177.63,41.82]
["bitfinex","SOLUSD",1755007630844,12.50892941,177.64,177.63,41.82]
["bitfinex","SOLUSD",1755007631057,0.67,177.66,177.63,41.82]
["bitfinex","SOLUSD",1755007631376,11.83892941,177.65,177.63,41.82]
["bitfinex","SOLUSD",1755007631730,0.67,177.7,177.63,41.82]
["bitfinex","SOLUSD",1755007631941,5.62784872,177.69,177.64,11.83892941]
["bitfinex","SOLUSD",1755007632143,11.83892941,177.68,177.65,41.8]
["bitfinex","SOLUSD",1755007632341,12.50892941,177.67,177.65,41.8]
["bitfinex","SOLUSD",1755007632544,0.67,177.67,177.65,41.8]
["bitfinex","SOLUSD",1755007632947,11.83892941,177.68,177.65,41.8]
["bitfinex","SOLUSD",1755007633153,0.67,177.67,177.65,41.8]
["bitfinex","SOLUSD",1755007633662,11.83892941,177.68,177.65,41.8]
["bitfinex","SOLUSD",1755007633855,11.83892941,177.67,177.65,41.8]
["bitfinex","SOLUSD",1755007634157,12.50892941,177.66,177.65,41.8]
["bitfinex","SOLUSD",1755007634459,6.2978139,177.69,177.65,41.8]
["bitfinex","SOLUSD",1755007634828,17.46646969,177.7,177.65,53.63892941]
["bitfinex","SOLUSD",1755007635158,11.83892941,177.7,177.65,48.108991]
["bitfinex","SOLUSD",1755007635360,11.83892941,177.7,177.66,11.83892941]
["bitfinex","SOLUSD",1755007635534,17.46635069,177.71,177.66,11.83892941]
["bitfinex","SOLUSD",1755007635854,0.67,177.71,177.67,11.83892941]
["bitfinex","SOLUSD",1755007636164,5.62684573,177.72,177.68,41.8]
["bitfinex","SOLUSD",1755007636338,11.83892941,177.72,177.68,53.63892941]
["bitfinex","SOLUSD",1755007637128,0.67,177.72,177.68,53.63892941]
["bitfinex","SOLUSD",1755007637327,12.50892941,177.72,177.68,53.63892941]
["bitfinex","SOLUSD",1755007637556,12.50892941,177.72,177.68,41.8]
["bitfinex","SOLUSD",1755007638779,0.67,177.75,177.69,11.83892941]
["bitfinex","SOLUSD",1755007638947,0.67,177.75,177.68,54.31892941]
["bitfinex","SOLUSD",1755007638948,11.83892941,177.73,177.68,54.31892941]
["bitfinex","SOLUSD",1755007639271,12.50892941,177.73,177.68,41.8]
["bitfinex","SOLUSD",1755007639445,11.83892941,177.72,177.68,41.8]
["bitfinex","SOLUSD",1755007639647,11.83892941,177.71,177.68,41.8]
["bitfinex","SOLUSD",1755007640040,12.50892941,177.72,177.68,41.8]
["bitfinex","SOLUSD",1755007640339,12.50892941,177.72,177.69,0.5]
["bitfinex","SOLUSD",1755007640537,0.67,177.72,177.69,0.5]
["bitfinex","SOLUSD",1755007640951,12.50892941,177.72,177.69,0.5]
["bitfinex","SOLUSD",1755007641151,0.67,177.72,177.69,0.5]
["bitfinex","SOLUSD",1755007641336,11.83892941,177.73,177.69,12.33892941]
["bitfinex","SOLUSD",1755007641741,0.7,177.77,177.7,0.68]
["bitfinex","SOLUSD",1755007641970,11.83892941,177.76,177.72,11.83892941]
["bitfinex","SOLUSD",1755007642136,0.7,177.77,177.71,53.59892941]
["bitfinex","SOLUSD",1755007642672,12.53892941,177.77,177.72,11.83892941]
["bitfinex","SOLUSD",1755007642870,18.16426846,177.77,177.72,11.83892941]
["bitfinex","SOLUSD",1755007643075,0.67,177.76,177.71,41.76]
["bitfinex","SOLUSD",1755007643269,0.67,177.76,177.72,11.83892941]
["bitfinex","SOLUSD",1755007643442,0.03,177.77,177.73,11.83892941]
["bitfinex","SOLUSD",1755007643640,0.03,177.77,177.74,41.76]
["bitfinex","SOLUSD",1755007643955,0.03,177.77,177.74,53.59892941]
["bitfinex","SOLUSD",1755007644137,0.03,177.77,177.74,41.76]
["bitfinex","SOLUSD",1755007644336,0.03,177.77,177.74,42.44]
["bitfinex","SOLUSD",1755007644537,0.03,177.77,177.74,41.76]
["bitfinex","SOLUSD",1755007645354,0.03,177.77,177.75,0.68]
["bitfinex","SOLUSD",1755007645570,0.03,177.77,177.76,11.83892941]
["bitfinex","SOLUSD",1755007645745,0.03,177.77,177.76,12.51892941]
["bitfinex","SOLUSD",1755007646074,0.03,177.77,177.76,0.68]
["bitfinex","SOLUSD",1755007646267,0.67,177.82,177.77,49.97]
["bitfinex","SOLUSD",1755007646457,17.46263316,177.82,177.78,41.74]
["bitfinex","SOLUSD",1755007646638,0.67,177.81,177.78,41.74]
["bitfinex","SOLUSD",1755007646839,5.6234389,177.83,177.78,41.74]
["bitfinex","SOLUSD",1755007647041,11.83892941,177.82,177.78,41.74]
["bitfinex","SOLUSD",1755007647258,0.03,177.8,177.78,41.74]
["bitfinex","SOLUSD",1755007648463,12.50892941,177.79,177.77,49.97]
["bitfinex","SOLUSD",1755007648671,11.86892941,177.8,177.78,41.74]
["bitfinex","SOLUSD",1755007648842,0.03,177.8,177.78,41.74]
["bitfinex","SOLUSD",1755007649041,0.03,177.8,177.78,53.57892941]
["bitfinex","SOLUSD",1755007649244,0.03,177.8,177.78,41.74]
["bitfinex","SOLUSD",1755007649765,0.03,177.8,177.79,0.5]
["bitfinex","SOLUSD",1755007650465,0.03,177.8,177.79,0.68]
["bitfinex","SOLUSD",1755007650650,3.71607056,177.89,177.88,43.64752543]
["bitfinex","SOLUSD",1755007650969,19.6843899,177.89,177.88,43.64752543]
["bitfinex","SOLUSD",1755007651763,15.55499997,177.89,177.88,43.64752543]
["bitfinex","SOLUSD",1755007651971,21.17645142,177.89,177.88,43.64752543]
["bitfinex","SOLUSD",1755007652354,33.01538083,177.89,177.88,15.31788443]
["bitfinex","SOLUSD",1755007652758,33.67538083,177.89,177.88,15.31788443]
["bitfinex","SOLUSD",1755007652971,37.80290414,177.89,177.86,41.72]
["bitfinex","SOLUSD",1755007653145,23.67785882,177.87,177.84,41.7]
["bitfinex","SOLUSD",1755007653470,23.67785882,177.87,177.76,17.46446218]
["bitfinex","SOLUSD",1755007653471,11.83892941,177.85,177.76,16.889514]
["bitfinex","SOLUSD",1755007653672,0.66,177.86,177.7,0.71]
["bitfinex","SOLUSD",1755007653673,11.83892941,177.77,177.7,0.71]
["bitfinex","SOLUSD",1755007653869,11.83892941,177.71,177.67,41.23]
["bitfinex","SOLUSD",1755007654039,12.49892941,177.76,177.67,41.23]
["bitfinex","SOLUSD",1755007654040,11.83892941,177.69,177.68,59.306173]
["bitfinex","SOLUSD",1755007654464,11.83892941,177.69,177.68,41.7]
["bitfinex","SOLUSD",1755007654647,11.83892941,177.69,177.54,14.08089151]
["bitfinex","SOLUSD",1755007654648,12.49892941,177.69,177.54,14.08089151]
["bitfinex","SOLUSD",1755007654847,21.83892941,177.76,177.61,0.71]
["bitfinex","SOLUSD",1755007654848,0.66,177.68,177.61,0.71]
["bitfinex","SOLUSD",1755007655048,0.66,177.68,177.62,53.53893]
["bitfinex","SOLUSD",1755007655049,5.62841222,177.67,177.62,53.53893]
["bitfinex","SOLUSD",1755007655248,11.83892941,177.63,177.62,53.53893]
["bitfinex","SOLUSD",1755007655550,5.62815983,177.68,177.62,42.41]
["bitfinex","SOLUSD",1755007655753,11.83892941,177.7,177.64,11.83892941]
["bitfinex","SOLUSD",1755007655969,11.83892941,177.7,177.65,54.24892941]
["bitfinex","SOLUSD",1755007656157,11.83892941,177.72,177.67,11.83892941]
["bitfinex","SOLUSD",1755007656357,5.62587904,177.75,177.68,42.41]
["bitfinex","SOLUSD",1755007656680,11.83892941,177.72,177.68,42.41]
["bitfinex","SOLUSD",1755007656982,11.83892941,177.72,177.69,0.71]
["bitfinex","SOLUSD",1755007657160,11.83892941,177.72,177.7,0.71]
["bitfinex","SOLUSD",1755007657345,11.83892941,177.73,177.71,41.7]
["bitfinex","SOLUSD",1755007657677,11.83892941,177.76,177.72,0.71]
["bitfinex","SOLUSD",1755007658386,11.83892941,177.76,177.69,0.71]
["bitfinex","SOLUSD",1755007658387,11.83892941,177.73,177.69,0.71]
["bitfinex","SOLUSD",1755007658570,11.83892941,177.73,177.7,41.7]
["bitfinex","SOLUSD",1755007658747,6.2846133,177.79,177.71,0.71]
["bitfinex","SOLUSD",1755007658949,11.83892941,177.75,177.71,6.33706109]
["bitfinex","SOLUSD",1755007659172,11.83892941,177.75,177.71,5.62706109]
["bitfinex","SOLUSD",1755007659477,11.83892941,177.75,177.72,0.71]
["bitfinex","SOLUSD",1755007659674,11.83892941,177.75,177.73,41.7]
["bitfinex","SOLUSD",1755007659976,0.66,177.82,177.74,12.54892941]
["bitfinex","SOLUSD",1755007660162,11.83892941,177.79,177.75,0.71]
["bitfinex","SOLUSD",1755007660488,11.83892941,177.8,177.76,42.39]
["bitfinex","SOLUSD",1755007660687,0.66,177.86,177.79,26.0]
["bitfinex","SOLUSD",1755007660988,11.83892941,177.82,177.8,41.68]
["bitfinex","SOLUSD",1755007661148,0.66,177.84,177.8,41.68]
["bitfinex","SOLUSD",1755007661651,11.83892941,177.83,177.8,41.68]
["bitfinex","SOLUSD",1755007661864,11.83892941,177.83,177.8,42.39]
["bitfinex","SOLUSD",1755007662173,11.83892941,177.82,177.8,41.68]
["bitfinex","SOLUSD",1755007662569,11.83892941,177.81,177.8,41.68]
["bitfinex","SOLUSD",1755007662897,11.83892941,177.83,177.8,41.68]
["bitfinex","SOLUSD",1755007663059,14.05533357,177.87,177.8,41.68]
["bitfinex","SOLUSD",1755007663060,5.62239964,177.86,177.81,0.71]
["bitfinex","SOLUSD",1755007663255,15.98943957,177.85,177.81,0.71]
["bitfinex","SOLUSD",1755007663455,11.83892941,177.84,177.81,0.71]
["bitfinex","SOLUSD",1755007663765,5.62239964,177.86,177.8,41.68]
["bitfinex","SOLUSD",1755007663972,11.83892941,177.83,177.8,41.68]
["bitfinex","SOLUSD",1755007664185,11.83892941,177.83,177.8,42.39]
["bitfinex","SOLUSD",1755007664361,6.28239964,177.86,177.8,41.68]
["bitfinex","SOLUSD",1755007664558,4.15574327,177.85,177.8,42.39]
["bitfinex","SOLUSD",1755007664884,4.15574327,177.85,177.81,0.71]
["bitfinex","SOLUSD",1755007665083,4.64508821,177.89,177.82,11.83892941]
["bitfinex","SOLUSD",1755007665256,11.83892941,177.86,177.83,42.39]
["bitfinex","SOLUSD",1755007665569,11.83892941,177.84,177.83,41.68]
["bitfinex","SOLUSD",1755007665906,12.49892941,177.84,177.83,41.68]
["bitfinex","SOLUSD",1755007666256,11.83892941,177.84,177.83,41.68]
["bitfinex","SOLUSD",1755007666455,12.49892941,177.84,177.83,41.68]
["bitfinex","SOLUSD",1755007666755,11.83892941,177.84,177.83,41.68]
["bitfinex","SOLUSD",1755007667062,18.12196134,177.84,177.83,41.68]
["bitfinex","SOLUSD",1755007667253,18.12196134,177.84,177.79,0.71]
["bitfinex","SOLUSD",1755007667462,6.28303193,177.84,177.8,41.66]
["bitfinex","SOLUSD",1755007667974,5.62239964,177.86,177.81,0.71]
["bitfinex","SOLUSD",1755007668184,11.83892941,177.85,177.82,0.71]
["bitfinex","SOLUSD",1755007668696,11.83892941,177.86,177.83,0.71]
["bitfinex","SOLUSD",1755007668859,11.83892941,177.87,177.84,41.66]
["bitfinex","SOLUSD",1755007669059,11.83892941,177.86,177.84,41.66]
["bitfinex","SOLUSD",1755007669679,11.83892941,177.85,177.84,41.66]
["bitfinex","SOLUSD",1755007669893,26.0,177.92,177.84,41.66]
["bitfinex","SOLUSD",1755007669894,5.30508821,177.92,177.84,47.99296582]
["bitfinex","SOLUSD",1755007670212,11.83892941,177.87,177.84,42.37]
["bitfinex","SOLUSD",1755007670376,11.83892941,177.86,177.84,42.37]
["bitfinex","SOLUSD",1755007670570,0.66,177.9,177.84,42.37]
["bitfinex","SOLUSD",1755007670772,0.66,177.9,177.84,41.66]
["bitfinex","SOLUSD",1755007671196,11.83892941,177.86,177.84,41.66]
["bitfinex","SOLUSD",1755007671497,5.62157059,177.89,177.84,42.37]
["bitfinex","SOLUSD",1755007671686,11.83892941,177.86,177.84,42.37]
["bitfinex","SOLUSD",1755007671884,6.28157059,177.89,177.84,42.37]
["bitfinex","SOLUSD",1755007672402,11.83892941,177.85,177.84,42.37]
["bitfinex","SOLUSD",1755007672608,11.83892941,177.86,177.84,42.37]
["bitfinex","SOLUSD",1755007672900,11.83892941,177.85,177.84,41.66]
["bitfinex","SOLUSD",1755007673274,6.28253726,177.86,177.84,41.66]
["bitfinex","SOLUSD",1755007673480,11.83892941,177.85,177.84,41.66]
["bitfinex","SOLUSD",1755007673902,5.62253726,177.86,177.84,41.66]
["bitfinex","SOLUSD",1755007674100,11.83892941,177.85,177.84,41.66]
["bitfinex","SOLUSD",1755007674302,17.46164518,177.85,177.84,41.66]
["bitfinex","SOLUSD",1755007675004,5.62271577,177.85,177.84,41.66]
["bitfinex","SOLUSD",1755007675206,17.46164518,177.85,177.84,41.66]
["bitfinex","SOLUSD",1755007675389,18.12164518,177.85,177.79,0.06]
["bitfinex","SOLUSD",1755007675707,11.83892941,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007676000,11.83892941,177.8,177.79,41.7]
["bitfinex","SOLUSD",1755007676206,17.46322637,177.8,177.79,41.7]
["bitfinex","SOLUSD",1755007676781,6.28429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007676985,18.12322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007678505,17.46322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007678698,18.12322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007679405,17.46322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007680281,18.12322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007681608,6.28429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007681904,18.12322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007682485,17.46322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007682886,18.18322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007683095,17.46322637,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007684188,11.83892941,177.81,177.79,0.75]
["bitfinex","SOLUSD",1755007684391,11.83892941,177.81,177.8,0.69]
["bitfinex","SOLUSD",1755007684594,11.83892941,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755007684908,11.83892941,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007685303,11.83892941,177.8,177.79,0.75]
["bitfinex","SOLUSD",1755007686101,5.62366437,177.82,177.79,0.06]
["bitfinex","SOLUSD",1755007686305,11.83892941,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007686917,11.83892941,177.82,177.79,0.75]
["bitfinex","SOLUSD",1755007687422,11.83892941,177.82,177.79,0.06]
["bitfinex","SOLUSD",1755007687608,11.83892941,177.83,177.8,0.69]
["bitfinex","SOLUSD",1755007687910,5.62303193,177.84,177.8,0.69]
["bitfinex","SOLUSD",1755007688435,11.83892941,177.82,177.8,0.69]
["bitfinex","SOLUSD",1755007689120,11.83892941,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755007689326,11.83892941,177.82,177.79,0.75]
["bitfinex","SOLUSD",1755007689616,11.83892941,177.82,177.8,0.69]
["bitfinex","SOLUSD",1755007689800,11.83892941,177.82,177.81,0.69]
["bitfinex","SOLUSD",1755007690214,11.83892941,177.82,177.79,0.06]
["bitfinex","SOLUSD",1755007690395,11.83892941,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755007690715,5.6231357,177.84,177.8,0.69]
["bitfinex","SOLUSD",1755007690930,11.83892941,177.82,177.8,0.69]
["bitfinex","SOLUSD",1755007691301,11.83892941,177.83,177.81,0.69]
["bitfinex","SOLUSD",1755007691815,11.83892941,177.84,177.79,17.52353567]
["bitfinex","SOLUSD",1755007692004,5.622824,177.85,177.82,0.69]
["bitfinex","SOLUSD",1755007692199,11.83892941,177.83,177.82,0.69]
["bitfinex","SOLUSD",1755007692404,11.83892941,177.83,177.82,41.6]
["bitfinex","SOLUSD",1755007693116,18.18227755,177.83,177.82,41.6]
["bitfinex","SOLUSD",1755007693441,17.46227755,177.83,177.82,41.6]
["bitfinex","SOLUSD",1755007693611,18.18227755,177.83,177.82,41.6]
["bitfinex","SOLUSD",1755007695420,17.46227755,177.83,177.82,41.6]
["bitfinex","SOLUSD",1755007697122,17.46227755,177.83,177.79,0.75]
["bitfinex","SOLUSD",1755007697421,11.83892941,177.8,177.79,0.75]
["bitfinex","SOLUSD",1755007697622,11.83892941,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007698008,5.62334814,177.83,177.79,0.75]
["bitfinex","SOLUSD",1755007698208,11.83892941,177.81,177.8,0.69]
["bitfinex","SOLUSD",1755007698502,11.83892941,177.83,177.8,0.69]
["bitfinex","SOLUSD",1755007698707,11.83892941,177.83,177.81,0.69]
["bitfinex","SOLUSD",1755007700038,11.83892941,177.82,177.79,0.75]
["bitfinex","SOLUSD",1755007700214,11.83892941,177.82,177.8,0.69]
["bitfinex","SOLUSD",1755007700618,156.04184558,177.88,177.81,0.69]
["bitfinex","SOLUSD",1755007700828,7.17623415,177.85,177.82,41.56]
["bitfinex","SOLUSD",1755007701020,6.34184558,177.88,177.79,0.06]
["bitfinex","SOLUSD",1755007701021,7.17623415,177.83,177.79,0.06]
["bitfinex","SOLUSD",1755007701217,7.17623415,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007701418,7.17623415,177.8,177.79,41.62]
["bitfinex","SOLUSD",1755007702339,7.17623415,177.8,177.79,42.31]
["bitfinex","SOLUSD",1755007702543,7.17623415,177.83,177.79,42.31]
["bitfinex","SOLUSD",1755007702738,5.62290738,177.85,177.79,42.31]
["bitfinex","SOLUSD",1755007702739,11.69751913,177.82,177.8,0.69]
["bitfinex","SOLUSD",1755007702924,11.69751913,177.81,177.79,41.62]
["bitfinex","SOLUSD",1755007703479,10.29866156,177.86,177.8,0.69]
["bitfinex","SOLUSD",1755007703630,11.69751913,177.86,177.8,0.69]
["bitfinex","SOLUSD",1755007703944,11.69751913,177.82,177.79,47.24458695]
["bitfinex","SOLUSD",1755007704125,11.69751913,177.82,177.79,41.62]
["bitfinex","SOLUSD",1755007704333,0.72,177.85,177.79,42.31]
["bitfinex","SOLUSD",1755007704531,11.69751913,177.82,177.8,0.69]
["bitfinex","SOLUSD",1755007704838,0.72,177.85,177.79,41.62]
["bitfinex","SOLUSD",1755007705042,11.69751913,177.82,177.79,41.62]
["bitfinex","SOLUSD",1755007705212,11.69751913,177.81,177.79,42.31]
["bitfinex","SOLUSD",1755007705413,12.41751913,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007705945,18.04181609,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007706133,21.81218189,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007708832,26.48841054,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007710648,21.81218189,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007711165,26.48841054,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007711564,21.81218189,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007711736,26.48841054,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755007712244,26.48841054,177.8,177.77,0.06]
["bitfinex","SOLUSD",1755007712453,11.69751913,177.78,177.77,0.06]
["bitfinex","SOLUSD",1755007712634,42.27161963,177.78,177.77,1e-08]
["bitfinex","SOLUSD",1755007712836,42.94161963,177.78,177.75,0.06]
["bitfinex","SOLUSD",1755007713134,23.39503826,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007713340,15.46788493,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007713761,9.39592835,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007714240,11.69751913,177.77,177.75,0.75]
["bitfinex","SOLUSD",1755007714442,3.7703658,177.76,177.75,0.75]
["bitfinex","SOLUSD",1755007714835,11.69751913,177.77,177.75,0.75]
["bitfinex","SOLUSD",1755007715060,15.46512976,177.76,177.75,0.75]
["bitfinex","SOLUSD",1755007715258,15.46512976,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007715634,16.13512976,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007715868,10.06317318,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007716238,21.76069231,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007717663,21.09069231,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007718045,21.76069231,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007719268,21.09069231,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007719646,15.46512976,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007719848,3.76761063,177.76,177.75,0.75]
["bitfinex","SOLUSD",1755007720348,15.46512976,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007720546,3.76761063,177.76,177.75,0.75]
["bitfinex","SOLUSD",1755007721561,5.62451482,177.8,177.75,0.75]
["bitfinex","SOLUSD",1755007721751,15.46653675,177.79,177.76,0.69]
["bitfinex","SOLUSD",1755007721949,3.76901762,177.78,177.77,0.69]
["bitfinex","SOLUSD",1755007722366,15.46653675,177.79,177.77,0.69]
["bitfinex","SOLUSD",1755007722577,3.76901762,177.78,177.75,17.38334813]
["bitfinex","SOLUSD",1755007722743,3.76901762,177.8,177.76,11.69751913]
["bitfinex","SOLUSD",1755007722943,3.76901762,177.79,177.77,11.69751913]
["bitfinex","SOLUSD",1755007723166,3.76901762,177.81,177.78,0.69]
["bitfinex","SOLUSD",1755007723343,3.76901762,177.8,177.79,0.69]
["bitfinex","SOLUSD",1755007723751,3.76901762,177.8,177.77,0.69]
["bitfinex","SOLUSD",1755007723946,3.76901762,177.79,177.77,0.69]
["bitfinex","SOLUSD",1755007724170,3.76901762,177.8,177.77,0.69]
["bitfinex","SOLUSD",1755007724362,3.76901762,177.79,177.77,0.69]
["bitfinex","SOLUSD",1755007724548,11.69751913,177.78,177.75,0.06]
["bitfinex","SOLUSD",1755007724748,11.69751913,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007724979,3.76901762,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007725472,15.46653675,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007726349,9.39458017,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007726544,21.0920993,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007726878,21.7620993,177.76,177.75,0.06]
["bitfinex","SOLUSD",1755007728880,33.45961843,177.76,177.73,0.06]
["bitfinex","SOLUSD",1755007729082,11.69751913,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755007729281,15.46653675,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755007730150,21.09273231,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755007730347,21.76273231,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755007732273,17.99371469,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755007732479,21.7571841,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755007733181,15.10621557,177.73,177.71,0.06]
["bitfinex","SOLUSD",1755007733380,15.10621557,177.73,177.64,41.48]
["bitfinex","SOLUSD",1755007733381,15.46098854,177.72,177.64,41.48]
["bitfinex","SOLUSD",1755007733552,24.39602123,177.74,177.64,41.48]
["bitfinex","SOLUSD",1755007733553,11.69751913,177.65,177.64,41.48]
["bitfinex","SOLUSD",1755007733753,11.69751913,177.65,177.64,47.79932596]
["bitfinex","SOLUSD",1755007733952,11.69751913,177.65,177.64,42.17]
["bitfinex","SOLUSD",1755007734152,11.69751913,177.65,177.64,41.48]
["bitfinex","SOLUSD",1755007734679,16.12514305,177.65,177.58,0.69]
["bitfinex","SOLUSD",1755007734977,11.69751913,177.61,177.59,41.48]
["bitfinex","SOLUSD",1755007735168,11.69751913,177.62,177.6,0.69]
["bitfinex","SOLUSD",1755007735372,0.67,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755007735566,0.67,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755007735882,11.69751913,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755007736056,0.67,177.64,177.62,0.06]
["bitfinex","SOLUSD",1755007736379,12.36751913,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755007736583,16.12195356,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755007738090,21.75163323,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755007738686,36.8578488,177.63,177.62,0.06]
["bitfinex","SOLUSD",1755007740073,50.93204797,177.63,177.55,41.48]
["bitfinex","SOLUSD",1755007740277,11.69751913,177.56,177.49,42.17]
["bitfinex","SOLUSD",1755007740475,11.69751913,177.51,177.49,42.17]
["bitfinex","SOLUSD",1755007740666,11.69751913,177.5,177.49,42.17]
["bitfinex","SOLUSD",1755007740870,0.67,177.56,177.49,42.17]
["bitfinex","SOLUSD",1755007741093,11.69751913,177.55,177.5,12.38751913]
["bitfinex","SOLUSD",1755007741276,11.69751913,177.53,177.51,0.69]
["bitfinex","SOLUSD",1755007741477,11.69751913,177.52,177.51,0.69]
["bitfinex","SOLUSD",1755007741662,11.69751913,177.53,177.51,0.69]
["bitfinex","SOLUSD",1755007742170,11.69751913,177.52,177.49,41.48]
["bitfinex","SOLUSD",1755007742362,11.69751913,177.5,177.49,42.15]
["bitfinex","SOLUSD",1755007742865,11.69751913,177.52,177.49,47.78409351]
["bitfinex","SOLUSD",1755007743068,5.63189907,177.56,177.5,0.67]
["bitfinex","SOLUSD",1755007743281,11.69751913,177.53,177.5,0.67]
["bitfinex","SOLUSD",1755007743488,5.63189907,177.56,177.51,0.67]
["bitfinex","SOLUSD",1755007743489,11.69751913,177.52,177.51,0.67]
["bitfinex","SOLUSD",1755007743791,5.63189907,177.56,177.51,0.67]
["bitfinex","SOLUSD",1755007743792,11.69751913,177.53,177.51,0.67]
["bitfinex","SOLUSD",1755007743982,11.69751913,177.53,177.49,47.11409351]
["bitfinex","SOLUSD",1755007744181,11.69751913,177.52,177.49,42.15]
["bitfinex","SOLUSD",1755007744688,11.69751913,177.52,177.5,0.67]
["bitfinex","SOLUSD",1755007745692,0.66,177.52,177.49,41.48]
["bitfinex","SOLUSD",1755007745880,11.69751913,177.5,177.48,0.06]
["bitfinex","SOLUSD",1755007746081,17.33163936,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755007746392,17.99163936,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755007747170,6.29412023,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755007747377,17.99163936,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755007747801,0.66,177.52,177.48,0.73]
["bitfinex","SOLUSD",1755007748097,5.63370874,177.51,177.48,0.73]
["bitfinex","SOLUSD",1755007748280,11.69751913,177.49,177.48,0.06]
["bitfinex","SOLUSD",1755007748674,11.69751913,177.45,177.44,0.06]
["bitfinex","SOLUSD",1755007748984,11.69751913,177.47,177.45,0.67]
["bitfinex","SOLUSD",1755007749286,11.69751913,177.46,177.44,0.06]
["bitfinex","SOLUSD",1755007749482,11.69751913,177.46,177.44,0.73]
["bitfinex","SOLUSD",1755007749882,11.69751913,177.47,177.45,0.67]
["bitfinex","SOLUSD",1755007750093,11.69751913,177.49,177.46,0.67]
["bitfinex","SOLUSD",1755007750409,11.69751913,177.54,177.48,11.69751913]
["bitfinex","SOLUSD",1755007750720,11.69751913,177.56,177.51,11.69751913]
["bitfinex","SOLUSD",1755007750874,12.35751913,177.57,177.52,42.15]
["bitfinex","SOLUSD",1755007751074,11.69751913,177.56,177.52,42.15]
["bitfinex","SOLUSD",1755007751503,11.69751913,177.58,177.53,12.36751913]
["bitfinex","SOLUSD",1755007751813,11.69751913,177.58,177.54,0.67]
["bitfinex","SOLUSD",1755007752115,6.29064055,177.6,177.54,0.67]
["bitfinex","SOLUSD",1755007752116,11.69751913,177.59,177.55,0.67]
["bitfinex","SOLUSD",1755007752703,11.69751913,177.56,177.52,42.15]
["bitfinex","SOLUSD",1755007752885,5.63098375,177.59,177.52,42.15]
["bitfinex","SOLUSD",1755007752886,11.69751913,177.53,177.52,41.48]
["bitfinex","SOLUSD",1755007753293,12.35751913,177.53,177.52,41.48]
["bitfinex","SOLUSD",1755007753509,11.69751913,177.55,177.52,41.48]
["bitfinex","SOLUSD",1755007753683,11.69751913,177.56,177.52,41.48]
["bitfinex","SOLUSD",1755007753884,11.69751913,177.55,177.52,41.48]
["bitfinex","SOLUSD",1755007754325,17.32926134,177.57,177.53,0.67]
["bitfinex","SOLUSD",1755007754489,0.66,177.61,177.54,0.67]
["bitfinex","SOLUSD",1755007754694,11.69751913,177.59,177.54,12.36751913]
["bitfinex","SOLUSD",1755007755015,11.69751913,177.58,177.55,0.67]
["bitfinex","SOLUSD",1755007755218,6.29039668,177.61,177.55,0.67]
["bitfinex","SOLUSD",1755007755389,11.69751913,177.61,177.56,12.36751913]
["bitfinex","SOLUSD",1755007755719,11.69751913,177.59,177.57,42.15]
["bitfinex","SOLUSD",1755007755893,11.69751913,177.59,177.57,41.48]
["bitfinex","SOLUSD",1755007756390,11.69751913,177.58,177.57,41.48]
["bitfinex","SOLUSD",1755007756709,11.69751913,177.6,177.57,41.48]
["bitfinex","SOLUSD",1755007756911,11.69751913,177.61,177.57,42.15]
["bitfinex","SOLUSD",1755007757094,6.28999662,177.62,177.57,42.15]
["bitfinex","SOLUSD",1755007757416,11.69751913,177.58,177.57,41.48]
["bitfinex","SOLUSD",1755007758193,12.35751913,177.58,177.57,41.48]
["bitfinex","SOLUSD",1755007758517,17.98878391,177.58,177.57,41.48]
["bitfinex","SOLUSD",1755007759116,6.29126478,177.58,177.57,41.48]
["bitfinex","SOLUSD",1755007759485,17.98878391,177.58,177.57,41.48]
["bitfinex","SOLUSD",1755007759915,6.29126478,177.58,177.57,41.48]
["bitfinex","SOLUSD",1755007760229,3.71877943,177.61,177.57,42.15]
["bitfinex","SOLUSD",1755007760522,11.69751913,177.59,177.57,42.15]
["bitfinex","SOLUSD",1755007760723,17.32841275,177.6,177.57,41.48]
["bitfinex","SOLUSD",1755007761037,11.69751913,177.6,177.57,42.15]
["bitfinex","SOLUSD",1755007761227,5.62904587,177.65,177.58,12.36751913]
["bitfinex","SOLUSD",1755007761388,17.326565,177.65,177.59,12.36751913]
["bitfinex","SOLUSD",1755007761595,17.326565,177.65,177.6,0.67]
["bitfinex","SOLUSD",1755007761923,11.69751913,177.66,177.61,53.82751913]
["bitfinex","SOLUSD",1755007762130,14.7306389,177.68,177.61,53.82751913]
["bitfinex","SOLUSD",1755007762131,11.69751913,177.65,177.61,42.13]
["bitfinex","SOLUSD",1755007762329,11.69751913,177.63,177.61,41.46]
["bitfinex","SOLUSD",1755007762625,17.98778912,177.62,177.61,41.46]
["bitfinex","SOLUSD",1755007763212,32.06278067,177.62,177.58,41.44]
["bitfinex","SOLUSD",1755007763416,11.69751913,177.59,177.58,41.44]
["bitfinex","SOLUSD",1755007764129,12.35751913,177.59,177.58,41.44]
["bitfinex","SOLUSD",1755007764305,12.35751913,177.59,177.5,0.73]
["bitfinex","SOLUSD",1755007764505,11.69751913,177.54,177.51,41.44]
["bitfinex","SOLUSD",1755007764828,11.69751913,177.54,177.52,0.67]
["bitfinex","SOLUSD",1755007765132,11.69751913,177.56,177.53,0.67]
["bitfinex","SOLUSD",1755007765333,11.69751913,177.57,177.54,0.67]
["bitfinex","SOLUSD",1755007765529,5.63126478,177.58,177.55,41.44]
["bitfinex","SOLUSD",1755007765708,11.69751913,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007766418,17.9894182,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007766644,17.9894182,177.56,177.5,0.06]
["bitfinex","SOLUSD",1755007766853,11.69751913,177.54,177.51,41.44]
["bitfinex","SOLUSD",1755007767125,11.69751913,177.52,177.51,41.44]
["bitfinex","SOLUSD",1755007767922,5.63189907,177.56,177.51,42.11]
["bitfinex","SOLUSD",1755007768239,11.69751913,177.54,177.52,0.67]
["bitfinex","SOLUSD",1755007768742,11.69751913,177.56,177.53,0.67]
["bitfinex","SOLUSD",1755007768940,11.69751913,177.58,177.54,0.67]
["bitfinex","SOLUSD",1755007769109,11.69751913,177.58,177.55,41.44]
["bitfinex","SOLUSD",1755007769307,11.69751913,177.57,177.55,41.44]
["bitfinex","SOLUSD",1755007769828,11.69751913,177.58,177.55,42.11]
["bitfinex","SOLUSD",1755007770012,11.69751913,177.57,177.55,41.44]
["bitfinex","SOLUSD",1755007770216,11.69751913,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007770806,5.63094768,177.59,177.55,42.11]
["bitfinex","SOLUSD",1755007771062,11.69751913,177.58,177.56,0.67]
["bitfinex","SOLUSD",1755007771763,11.69751913,177.57,177.55,41.44]
["bitfinex","SOLUSD",1755007772038,5.63158191,177.57,177.55,42.11]
["bitfinex","SOLUSD",1755007772243,5.63094768,177.59,177.55,42.11]
["bitfinex","SOLUSD",1755007772421,11.69751913,177.58,177.56,0.69]
["bitfinex","SOLUSD",1755007772748,11.69751913,177.6,177.57,0.69]
["bitfinex","SOLUSD",1755007772923,3.74300958,177.59,177.57,0.69]
["bitfinex","SOLUSD",1755007773121,3.74300958,177.59,177.55,58.7696738]
["bitfinex","SOLUSD",1755007773459,11.69751913,177.6,177.56,0.69]
["bitfinex","SOLUSD",1755007773633,3.74300958,177.59,177.57,0.69]
["bitfinex","SOLUSD",1755007773810,15.44052871,177.59,177.55,41.44]
["bitfinex","SOLUSD",1755007774008,11.69751913,177.59,177.56,0.69]
["bitfinex","SOLUSD",1755007774241,11.69751913,177.57,177.55,41.44]
["bitfinex","SOLUSD",1755007774418,11.69751913,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007775145,15.44526255,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007775734,16.15526255,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007776130,21.78716162,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007776737,3.74774342,177.56,177.55,42.13]
["bitfinex","SOLUSD",1755007777447,3.75875384,177.56,177.55,42.13]
["bitfinex","SOLUSD",1755007777650,3.75875384,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007778047,3.75875384,177.56,177.55,42.13]
["bitfinex","SOLUSD",1755007778243,3.75875384,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007778571,21.79817204,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007778973,10.10065291,177.56,177.55,41.44]
["bitfinex","SOLUSD",1755007779261,35.87791973,177.56,177.5,0.06]
["bitfinex","SOLUSD",1755007779437,11.69751913,177.53,177.51,41.42]
["bitfinex","SOLUSD",1755007779640,15.45627297,177.52,177.51,41.42]
["bitfinex","SOLUSD",1755007780240,21.08944106,177.52,177.51,41.42]
["bitfinex","SOLUSD",1755007780562,3.75875384,177.52,177.51,41.42]
["bitfinex","SOLUSD",1755007780744,3.75875384,177.52,177.51,59.44100456]
["bitfinex","SOLUSD",1755007780945,3.75875384,177.56,177.51,59.44100456]
["bitfinex","SOLUSD",1755007781160,0.03,177.59,177.53,11.69751913]
["bitfinex","SOLUSD",1755007781362,11.69751913,177.58,177.54,0.69]
["bitfinex","SOLUSD",1755007781663,0.71,177.58,177.55,41.4]
["bitfinex","SOLUSD",1755007781834,11.69751913,177.56,177.55,41.4]
["bitfinex","SOLUSD",1755007782468,0.71,177.58,177.55,41.4]
["bitfinex","SOLUSD",1755007782636,5.6610474,177.59,177.55,42.09]
["bitfinex","SOLUSD",1755007782844,11.69751913,177.57,177.55,42.09]
["bitfinex","SOLUSD",1755007783163,11.69751913,177.57,177.55,41.4]
["bitfinex","SOLUSD",1755007783976,5.6610474,177.59,177.55,41.4]
["bitfinex","SOLUSD",1755007784141,11.69751913,177.58,177.56,0.69]
["bitfinex","SOLUSD",1755007784639,0.03,177.59,177.57,0.69]
["bitfinex","SOLUSD",1755007784836,11.72751913,177.59,177.57,0.69]
["bitfinex","SOLUSD",1755007785035,5.66101572,177.59,177.55,41.4]
["bitfinex","SOLUSD",1755007785243,11.72751913,177.59,177.56,0.69]
["bitfinex","SOLUSD",1755007785870,5.66099164,177.59,177.56,0.69]
["bitfinex","SOLUSD",1755007786163,11.69751913,177.58,177.55,41.4]
["bitfinex","SOLUSD",1755007786359,11.69751913,177.58,177.55,42.09]
["bitfinex","SOLUSD",1755007786666,17.32878788,177.58,177.55,42.09]
["bitfinex","SOLUSD",1755007787134,17.35855639,177.59,177.56,0.69]
["bitfinex","SOLUSD",1755007787331,0.03,177.59,177.57,0.69]
["bitfinex","SOLUSD",1755007787563,5.6610442,177.59,177.57,0.69]
["bitfinex","SOLUSD",1755007787746,11.69751913,177.58,177.55,41.4]
["bitfinex","SOLUSD",1755007788064,11.69751913,177.58,177.55,42.09]
["bitfinex","SOLUSD",1755007788262,5.6610442,177.59,177.55,42.09]
["bitfinex","SOLUSD",1755007788467,17.35856333,177.59,177.55,41.4]
["bitfinex","SOLUSD",1755007788766,17.35856333,177.59,177.55,42.09]
["bitfinex","SOLUSD",1755007788767,11.69751913,177.58,177.55,42.09]
["bitfinex","SOLUSD",1755007789767,5.6610442,177.59,177.55,41.4]
["bitfinex","SOLUSD",1755007789943,0.03,177.59,177.56,0.69]
["bitfinex","SOLUSD",1755007790142,0.03,177.59,177.57,0.69]
["bitfinex","SOLUSD",1755007790357,0.03,177.59,177.58,53.07751913]
["bitfinex","SOLUSD",1755007790946,0.03,177.59,177.58,42.07]
["bitfinex","SOLUSD",1755007791454,0.03,177.59,177.58,41.38]
["bitfinex","SOLUSD",1755007792257,0.03,177.59,177.58,42.07]
["bitfinex","SOLUSD",1755007792435,0.03,177.59,177.58,41.38]
["bitfinex","SOLUSD",1755007793266,0.03,177.59,177.58,42.07]
["bitfinex","SOLUSD",1755007794748,0.03,177.59,177.58,53.76751913]
["bitfinex","SOLUSD",1755007795147,0.03,177.59,177.58,47.70126478]
["bitfinex","SOLUSD",1755007795375,0.03,177.59,177.58,59.39878391]
["bitfinex","SOLUSD",1755007796174,0.03,177.59,177.58,53.76751913]
["bitfinex","SOLUSD",1755007796855,0.03,177.59,177.58,59.39878391]
["bitfinex","SOLUSD",1755007797653,0.03,177.59,177.58,47.70126478]
["bitfinex","SOLUSD",1755007798266,0.03,177.59,177.58,59.39878391]
["bitfinex","SOLUSD",1755007798466,0.03,177.59,177.58,74.50499948]
["bitfinex","SOLUSD",1755007798682,0.03,177.59,177.58,75.06812595]
["bitfinex","SOLUSD",1755007798847,0.03,177.59,177.58,76.75909148]
["bitfinex","SOLUSD",1755007799564,0.03,177.59,177.58,65.62469982]
["bitfinex","SOLUSD",1755007799767,0.03,177.59,177.58,76.75909248]
["bitfinex","SOLUSD",1755007800070,0.03,177.59,177.58,59.39878391]
["bitfinex","SOLUSD",1755007801454,0.03,177.59,177.58,53.76751913]
["bitfinex","SOLUSD",1755007801673,0.03,177.59,177.58,42.07]
["bitfinex","SOLUSD",1755007801876,0.03,177.59,177.58,41.38]
["bitfinex","SOLUSD",1755007802672,0.03,177.59,177.58,42.06]
["bitfinex","SOLUSD",1755007802877,0.03,177.59,177.58,59.38878391]
["bitfinex","SOLUSD",1755007803670,0.03,177.59,177.58,53.75751913]
["bitfinex","SOLUSD",1755007804054,0.03,177.59,177.58,53.07751913]
["bitfinex","SOLUSD",1755007804374,0.03,177.59,177.58,41.38]
["bitfinex","SOLUSD",1755007805677,12.43751913,177.59,177.58,41.38]
["bitfinex","SOLUSD",1755007806373,0.74,177.59,177.58,41.38]
["bitfinex","SOLUSD",1755007806571,11.72751913,177.59,177.58,41.38]
["bitfinex","SOLUSD",1755007807274,18.06846681,177.59,177.58,41.38]
["bitfinex","SOLUSD",1755007807778,32.14583603,177.59,177.55,0.06]
["bitfinex","SOLUSD",1755007808070,11.69751913,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755007808249,11.69751913,177.56,177.55,41.4]
["bitfinex","SOLUSD",1755007808449,12.40751913,177.56,177.55,41.4]
["bitfinex","SOLUSD",1755007809278,18.0394182,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755007809675,21.80201244,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755007811474,15.46011337,177.56,177.55,41.4]
["bitfinex","SOLUSD",1755007811671,3.76259424,177.56,177.55,41.4]
["bitfinex","SOLUSD",1755007812071,3.76259424,177.57,177.55,42.08]
["bitfinex","SOLUSD",1755007812276,3.76259424,177.58,177.55,42.08]
["bitfinex","SOLUSD",1755007812462,3.76259424,177.58,177.56,0.68]
["bitfinex","SOLUSD",1755007812783,3.79259424,177.59,177.57,12.37751913]
["bitfinex","SOLUSD",1755007812959,0.03,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007813152,0.03,177.59,177.58,53.69751913]
["bitfinex","SOLUSD",1755007813584,0.03,177.59,177.58,42.0]
["bitfinex","SOLUSD",1755007813758,0.03,177.59,177.58,47.63126478]
["bitfinex","SOLUSD",1755007814079,0.03,177.59,177.58,53.69751913]
["bitfinex","SOLUSD",1755007814275,0.03,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007814479,12.43751913,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007814679,16.20011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007815595,15.49011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007815758,16.20011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007816078,15.49011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007817065,16.20011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007817289,15.49011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007817975,3.79259424,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007818282,16.20011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007818659,15.49011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007818878,16.20011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007819184,21.12106105,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007819883,15.49011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007820084,3.79259424,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007820282,15.49011337,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007820489,21.83106105,177.59,177.58,41.32]
["bitfinex","SOLUSD",1755007820688,10.13354192,177.59,177.55,0.06]
["bitfinex","SOLUSD",1755007820887,11.69751913,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755007821078,15.46011337,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755007821385,16.17011337,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755007821597,21.80201244,177.56,177.55,1e-08]
["bitfinex","SOLUSD",1755007821764,15.10621557,177.55,177.51,0.06]
["bitfinex","SOLUSD",1755007821971,11.69751913,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755007822169,15.46011337,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755007822384,16.17011337,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755007822583,15.10621557,177.51,177.5,1e-08]
["bitfinex","SOLUSD",1755007822886,31.27632894,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755007823087,16.17011337,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007823674,21.80391618,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007825194,36.91013175,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007825871,11.69751913,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755007826079,11.69751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007826484,12.40751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007826669,11.69751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007826986,12.40751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007827196,16.16235226,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007827694,21.79615507,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007827902,36.90237064,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007828595,21.08615507,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007829091,3.75483313,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007829291,11.69751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007830168,41.5954431,177.54,177.49,0.06]
["bitfinex","SOLUSD",1755007830169,5.63316809,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755007830496,11.69751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007831966,17.33132194,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007832298,18.04132194,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007832884,5.63380281,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007833084,17.33132194,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007833577,11.69751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007833776,11.69751913,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755007834189,11.69751913,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755007834493,11.69751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007834696,6.29285078,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755007834697,5.63285078,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755007834873,26.0,177.55,177.5,0.72]
["bitfinex","SOLUSD",1755007834874,21.0795108,177.54,177.5,0.72]
["bitfinex","SOLUSD",1755007835074,3.74937005,177.53,177.51,0.72]
["bitfinex","SOLUSD",1755007835292,5.63262162,177.54,177.51,0.72]
["bitfinex","SOLUSD",1755007835483,9.38141905,177.56,177.52,0.72]
["bitfinex","SOLUSD",1755007835684,5.63168633,177.57,177.53,11.69751913]
["bitfinex","SOLUSD",1755007835902,17.32920546,177.57,177.52,11.69751913]
["bitfinex","SOLUSD",1755007836111,11.69751913,177.54,177.49,58.71155785]
["bitfinex","SOLUSD",1755007836288,11.69751913,177.54,177.5,0.72]
["bitfinex","SOLUSD",1755007836601,11.69751913,177.54,177.51,0.72]
["bitfinex","SOLUSD",1755007836987,11.69751913,177.55,177.52,0.72]
["bitfinex","SOLUSD",1755007837484,26.03,177.59,177.53,12.41751913]
["bitfinex","SOLUSD",1755007837687,15.44783402,177.58,177.53,12.41751913]
["bitfinex","SOLUSD",1755007837897,11.69751913,177.57,177.53,0.72]
["bitfinex","SOLUSD",1755007838199,11.69751913,177.57,177.5,5.63364604]
["bitfinex","SOLUSD",1755007838383,11.69751913,177.57,177.54,0.72]
["bitfinex","SOLUSD",1755007838770,17.32914764,177.57,177.54,0.72]
["bitfinex","SOLUSD",1755007839176,5.63162851,177.57,177.54,0.72]
["bitfinex","SOLUSD",1755007839386,5.63130525,177.58,177.53,17.33031941]
["bitfinex","SOLUSD",1755007839599,0.03,177.59,177.53,17.33031941]
["bitfinex","SOLUSD",1755007839600,17.35854016,177.59,177.55,0.72]
["bitfinex","SOLUSD",1755007840274,11.69751913,177.58,177.53,17.33031941]
["bitfinex","SOLUSD",1755007840474,11.69751913,177.58,177.54,0.72]
["bitfinex","SOLUSD",1755007840674,17.35854016,177.59,177.55,0.72]
["bitfinex","SOLUSD",1755007840902,11.69751913,177.58,177.55,0.72]
["bitfinex","SOLUSD",1755007841475,0.03,177.59,177.56,0.72]
["bitfinex","SOLUSD",1755007842519,10.07365653,177.59,177.53,12.41751913]
["bitfinex","SOLUSD",1755007842717,11.69751913,177.58,177.53,12.41751913]
["bitfinex","SOLUSD",1755007842929,0.66,177.57,177.51,43.33091277]
["bitfinex","SOLUSD",1755007843237,11.69751913,177.56,177.51,37.69751913]
["bitfinex","SOLUSD",1755007843401,11.69751913,177.54,177.5,0.72]
["bitfinex","SOLUSD",1755007843998,11.69751913,177.54,177.51,0.72]
["bitfinex","SOLUSD",1755007844221,11.69751913,177.55,177.52,0.72]
["bitfinex","SOLUSD",1755007844500,17.32996258,177.55,177.5,11.69751913]
["bitfinex","SOLUSD",1755007844716,17.32996258,177.55,177.51,0.72]
["bitfinex","SOLUSD",1755007844998,11.69751913,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755007845219,11.69751913,177.52,177.49,41.36]
["bitfinex","SOLUSD",1755007845532,12.35751913,177.52,177.49,41.36]
["bitfinex","SOLUSD",1755007846149,11.69751913,177.52,177.49,41.36]
["bitfinex","SOLUSD",1755007846333,17.32996258,177.55,177.5,12.41751913]
["bitfinex","SOLUSD",1755007846536,11.69751913,177.51,177.49,41.36]
["bitfinex","SOLUSD",1755007846830,12.35751913,177.5,177.49,41.36]
["bitfinex","SOLUSD",1755007846994,11.69751913,177.5,177.49,41.36]
["bitfinex","SOLUSD",1755007847197,0.66,177.53,177.49,41.36]
["bitfinex","SOLUSD",1755007847198,5.63294001,177.53,177.49,53.77751913]
["bitfinex","SOLUSD",1755007847427,5.63262441,177.54,177.5,0.72]
["bitfinex","SOLUSD",1755007847632,5.63262441,177.54,177.5,11.69751913]
["bitfinex","SOLUSD",1755007847928,21.08496699,177.54,177.49,53.05751913]
["bitfinex","SOLUSD",1755007848129,17.99014354,177.54,177.49,53.77751913]
["bitfinex","SOLUSD",1755007848425,11.69751913,177.53,177.49,42.08]
["bitfinex","SOLUSD",1755007848915,11.69751913,177.5,177.49,41.36]
["bitfinex","SOLUSD",1755007849217,11.69751913,177.53,177.49,42.08]
["bitfinex","SOLUSD",1755007849518,0.66,177.58,177.5,12.41751913]
["bitfinex","SOLUSD",1755007849721,9.38529449,177.57,177.52,11.69751913]
["bitfinex","SOLUSD",1755007849944,3.75371258,177.56,177.53,0.72]
["bitfinex","SOLUSD",1755007850133,15.45123171,177.56,177.51,11.69751913]
["bitfinex","SOLUSD",1755007850328,6.29158191,177.57,177.52,0.72]
["bitfinex","SOLUSD",1755007850529,11.69751913,177.57,177.53,0.72]
["bitfinex","SOLUSD",1755007850733,3.75424864,177.56,177.54,0.72]
["bitfinex","SOLUSD",1755007850925,3.75424864,177.56,177.52,12.41751913]
["bitfinex","SOLUSD",1755007851120,11.69751913,177.58,177.53,12.41751913]
["bitfinex","SOLUSD",1755007851329,11.72751913,177.59,177.54,11.69751913]
["bitfinex","SOLUSD",1755007851533,3.7539766,177.58,177.55,0.72]
["bitfinex","SOLUSD",1755007851734,3.7539766,177.58,177.54,41.3]
["bitfinex","SOLUSD",1755007851735,11.69751913,177.57,177.54,41.3]
["bitfinex","SOLUSD",1755007852042,12.35751913,177.57,177.54,41.3]
["bitfinex","SOLUSD",1755007852247,12.35751913,177.56,177.54,41.3]
["bitfinex","SOLUSD",1755007852426,11.69751913,177.57,177.54,41.3]
["bitfinex","SOLUSD",1755007852629,11.69751913,177.55,177.52,41.3]
["bitfinex","SOLUSD",1755007852943,17.32979847,177.55,177.52,41.3]
["bitfinex","SOLUSD",1755007853113,17.98979847,177.55,177.52,41.3]
["bitfinex","SOLUSD",1755007853310,11.69751913,177.54,177.52,41.3]
["bitfinex","SOLUSD",1755007853545,12.35751913,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755007853722,11.69751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007854247,11.69751913,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755007854429,0.66,177.54,177.49,0.06]
["bitfinex","SOLUSD",1755007854621,11.69751913,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755007855344,17.33105599,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755007855716,17.33075674,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755007856028,11.69751913,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007856530,16.10970029,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007857051,21.7435031,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755007858433,41.01854898,177.5,177.49,1e-08]
["bitfinex","SOLUSD",1755007859258,15.10621557,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1755007859454,60.72474617,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1755007859620,61.38474617,177.49,177.48,1e-08]
["bitfinex","SOLUSD",1755007860240,81.10416698,177.49,177.45,0.06]
["bitfinex","SOLUSD",1755007860452,4.68787853,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755007860755,19.61738686,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007860939,20.27738686,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007861163,7.91986773,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007861440,11.69751913,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007861640,15.44970029,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007862229,21.08477298,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007862439,21.80477298,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007864748,9.38725385,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007865067,21.08477298,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007865238,15.44970029,177.46,177.45,0.06]
["bitfinex","SOLUSD",1755007865438,5.6345241,177.48,177.45,0.77]
["bitfinex","SOLUSD",1755007865671,5.6345241,177.48,177.46,0.71]
["bitfinex","SOLUSD",1755007865672,3.74759884,177.48,177.46,0.71]
["bitfinex","SOLUSD",1755007865950,3.74759884,177.52,177.47,11.69751913]
["bitfinex","SOLUSD",1755007866130,3.74759884,177.53,177.49,11.69751913]
["bitfinex","SOLUSD",1755007866324,17.33036991,177.53,177.49,0.71]
["bitfinex","SOLUSD",1755007866524,3.74759884,177.52,177.49,0.71]
["bitfinex","SOLUSD",1755007866741,3.74759884,177.52,177.5,0.71]
["bitfinex","SOLUSD",1755007866950,9.38044962,177.53,177.5,0.71]
["bitfinex","SOLUSD",1755007867136,9.38044962,177.53,177.48,12.40751913]
["bitfinex","SOLUSD",1755007867655,11.69751913,177.52,177.48,0.71]
["bitfinex","SOLUSD",1755007867835,3.74759884,177.51,177.47,11.69751913]
["bitfinex","SOLUSD",1755007868157,3.74759884,177.51,177.48,11.69751913]
["bitfinex","SOLUSD",1755007868451,11.69751913,177.49,177.46,41.3]
["bitfinex","SOLUSD",1755007868678,11.69751913,177.48,177.46,41.3]
["bitfinex","SOLUSD",1755007868852,11.69751913,177.49,177.46,41.3]
["bitfinex","SOLUSD",1755007869370,11.69751913,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755007869652,11.69751913,177.47,177.42,0.06]
["bitfinex","SOLUSD",1755007869653,26.0,177.43,177.42,0.06]
["bitfinex","SOLUSD",1755007869953,26.0,177.42,177.38,0.06]
["bitfinex","SOLUSD",1755007870253,26.0,177.42,177.35,0.06]
["bitfinex","SOLUSD",1755007870254,5.63761416,177.38,177.35,0.06]
["bitfinex","SOLUSD",1755007870452,5.63761416,177.38,177.35,1e-08]
["bitfinex","SOLUSD",1755007870453,26.0,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1755007870626,86.55128551,177.36,177.35,1e-08]
["bitfinex","SOLUSD",1755007870951,15.10621557,177.35,177.31,0.2]
["bitfinex","SOLUSD",1755007871165,11.69751913,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007871335,15.44506994,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007871650,45.44506994,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007871834,72.96880464,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007872035,61.27128551,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007872335,45.44506994,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007872547,33.74755081,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007872854,30.0,177.32,177.31,12.60751913]
["bitfinex","SOLUSD",1755007873153,30.0,177.32,177.31,0.91]
["bitfinex","SOLUSD",1755007873450,30.0,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007873451,41.69751913,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007874331,30.0,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007874536,41.69751913,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007874939,30.0,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007875342,47.33704089,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007875548,63.16325646,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007876172,74.86077559,177.32,177.31,0.2]
["bitfinex","SOLUSD",1755007876356,15.10621557,177.31,177.27,0.06]
["bitfinex","SOLUSD",1755007876538,11.69751913,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007877427,41.69751913,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007877634,30.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007878053,41.69751913,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007878358,41.69751913,177.28,177.27,0.77]
["bitfinex","SOLUSD",1755007878560,30.0,177.28,177.27,12.46751913]
["bitfinex","SOLUSD",1755007878940,30.0,177.28,177.27,0.77]
["bitfinex","SOLUSD",1755007879137,30.0,177.28,177.27,38.46751913]
["bitfinex","SOLUSD",1755007879560,30.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007879752,30.0,177.28,177.27,0.77]
["bitfinex","SOLUSD",1755007880255,11.69751913,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007880454,18.05831335,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007880654,6.36079422,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007880870,30.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007881047,30.0,177.28,177.27,0.77]
["bitfinex","SOLUSD",1755007881248,30.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007881550,41.69751913,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007882852,48.05831335,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007883834,30.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007884035,47.33831335,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007884341,41.69751913,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007884568,30.0,177.28,177.27,0.06]
["bitfinex","SOLUSD",1755007885134,30.0,177.28,177.27,0.77]
["bitfinex","SOLUSD",1755007885339,30.0,177.28,177.27,12.46751913]
["bitfinex","SOLUSD",1755007885667,30.0,177.28,177.27,53.78751913]
["bitfinex","SOLUSD",1755007885845,8.12027615,177.3,177.29,26.0]
["bitfinex","SOLUSD",1755007886045,12.41751913,177.39,177.31,26.0]
["bitfinex","SOLUSD",1755007886381,11.69751913,177.39,177.35,5.6385678]
["bitfinex","SOLUSD",1755007886747,8.24988938,177.43,177.38,11.69751913]
["bitfinex","SOLUSD",1755007887047,8.24988938,177.43,177.39,42.01]
["bitfinex","SOLUSD",1755007887249,8.24988938,177.43,177.4,11.69751913]
["bitfinex","SOLUSD",1755007888655,8.24988938,177.43,177.39,41.32]
["bitfinex","SOLUSD",1755007888849,13.8859343,177.43,177.39,57.89806718]
["bitfinex","SOLUSD",1755007889077,14.6059343,177.43,177.39,57.89806718]
["bitfinex","SOLUSD",1755007889284,31.18400148,177.43,177.38,16.57806718]
["bitfinex","SOLUSD",1755007889463,16.57806718,177.4,177.39,41.32]
["bitfinex","SOLUSD",1755007889654,16.57806718,177.41,177.39,41.32]
["bitfinex","SOLUSD",1755007889974,17.29806718,177.41,177.39,41.32]
["bitfinex","SOLUSD",1755007890482,30.46400148,177.43,177.39,41.32]
["bitfinex","SOLUSD",1755007890688,30.46400148,177.43,177.39,57.89806718]
["bitfinex","SOLUSD",1755007890689,13.8859343,177.43,177.39,57.89806718]
["bitfinex","SOLUSD",1755007890850,8.27988938,177.43,177.41,16.57806718]
["bitfinex","SOLUSD",1755007891047,13.91606754,177.43,177.4,16.57806718]
["bitfinex","SOLUSD",1755007891267,14.63606754,177.43,177.39,57.89806718]
["bitfinex","SOLUSD",1755007891650,13.91606754,177.43,177.4,16.57806718]
["bitfinex","SOLUSD",1755007891850,13.91606754,177.43,177.39,57.89806718]
["bitfinex","SOLUSD",1755007892086,31.21413472,177.43,177.39,41.32]
["bitfinex","SOLUSD",1755007892378,17.29806718,177.42,177.38,41.32]
["bitfinex","SOLUSD",1755007892589,5.63666084,177.41,177.38,57.89806718]
["bitfinex","SOLUSD",1755007893177,6.35666084,177.41,177.38,41.32]
["bitfinex","SOLUSD",1755007893477,5.63666084,177.41,177.38,57.89806718]
["bitfinex","SOLUSD",1755007894053,5.63666084,177.41,177.38,41.32]
["bitfinex","SOLUSD",1755007894258,22.21472802,177.41,177.38,41.32]
["bitfinex","SOLUSD",1755007894474,5.63666084,177.41,177.38,41.32]
["bitfinex","SOLUSD",1755007894976,22.21472802,177.41,177.38,41.32]
["bitfinex","SOLUSD",1755007895479,22.21472802,177.41,177.35,26.0]
["bitfinex","SOLUSD",1755007895480,16.57806718,177.39,177.35,41.3]
["bitfinex","SOLUSD",1755007895677,16.57806718,177.36,177.35,41.3]
["bitfinex","SOLUSD",1755007896072,17.29806718,177.36,177.31,0.06]
["bitfinex","SOLUSD",1755007896280,16.57806718,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755007896580,5.6385678,177.35,177.32,41.3]
["bitfinex","SOLUSD",1755007896750,16.57806718,177.34,177.32,41.3]
["bitfinex","SOLUSD",1755007896953,5.6385678,177.35,177.32,41.3]
["bitfinex","SOLUSD",1755007897154,5.6385678,177.35,177.32,41.99]
["bitfinex","SOLUSD",1755007897588,22.21663498,177.35,177.32,41.99]
["bitfinex","SOLUSD",1755007897756,5.637932,177.37,177.32,58.56806718]
["bitfinex","SOLUSD",1755007897958,25.94040166,177.37,177.33,0.69]
["bitfinex","SOLUSD",1755007898175,22.21599918,177.37,177.33,0.69]
["bitfinex","SOLUSD",1755007898369,22.21599918,177.37,177.32,57.87806718]
["bitfinex","SOLUSD",1755007898600,16.57806718,177.36,177.32,57.87806718]
["bitfinex","SOLUSD",1755007898764,5.6385678,177.35,177.32,57.87806718]
["bitfinex","SOLUSD",1755007899268,22.21663498,177.35,177.32,41.3]
["bitfinex","SOLUSD",1755007899466,16.57806718,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755007899697,16.57806718,177.33,177.32,41.3]
["bitfinex","SOLUSD",1755007899865,0.72,177.33,177.32,41.3]
["bitfinex","SOLUSD",1755007900182,17.29806718,177.33,177.32,41.3]
["bitfinex","SOLUSD",1755007900491,21.02718513,177.33,177.31,0.06]
["bitfinex","SOLUSD",1755007900704,19.7349873,177.35,177.31,0.06]
["bitfinex","SOLUSD",1755007900705,16.57806718,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755007900992,26.66772164,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755007901491,25.94772164,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755007901682,26.66772164,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755007902286,10.08965446,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755007902497,9.36965446,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755007902801,171.91721381,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755007902972,149.7,177.34,177.31,0.75]
["bitfinex","SOLUSD",1755007903175,155.33892196,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755007903391,149.7,177.34,177.31,16.63806718]
["bitfinex","SOLUSD",1755007904293,155.33894262,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755007904681,149.7,177.34,177.31,0.06]
["bitfinex","SOLUSD",1755007904884,149.7,177.34,177.32,0.69]
["bitfinex","SOLUSD",1755007905082,149.7,177.34,177.33,57.87806718]
["bitfinex","SOLUSD",1755007905285,17.29806718,177.39,177.33,58.56806718]
["bitfinex","SOLUSD",1755007905499,3.73888321,177.38,177.35,16.57806718]
["bitfinex","SOLUSD",1755007905710,3.73888321,177.39,177.35,16.57806718]
["bitfinex","SOLUSD",1755007906080,8.27988938,177.43,177.38,16.57806718]
["bitfinex","SOLUSD",1755007906281,8.27988938,177.43,177.39,41.99]
["bitfinex","SOLUSD",1755007906282,3.74008463,177.42,177.39,41.99]
["bitfinex","SOLUSD",1755007906508,3.74008463,177.42,177.39,57.87806718]
["bitfinex","SOLUSD",1755007906801,9.40613048,177.43,177.39,41.3]
["bitfinex","SOLUSD",1755007907017,3.74008463,177.42,177.39,41.3]
["bitfinex","SOLUSD",1755007907179,3.74008463,177.42,177.39,57.87806718]
["bitfinex","SOLUSD",1755007907380,10.12613048,177.43,177.39,57.87806718]
["bitfinex","SOLUSD",1755007907889,3.74008463,177.42,177.39,57.87806718]
["bitfinex","SOLUSD",1755007908112,3.74008463,177.42,177.39,41.3]
["bitfinex","SOLUSD",1755007908290,0.03,177.43,177.4,16.57806718]
["bitfinex","SOLUSD",1755007908490,3.77008463,177.43,177.4,16.57806718]
["bitfinex","SOLUSD",1755007908693,3.77008463,177.43,177.41,11.74743752]
["bitfinex","SOLUSD",1755007908694,0.03,177.43,177.41,11.74743752]
["bitfinex","SOLUSD",1755007909000,0.03,177.43,177.42,41.3]
["bitfinex","SOLUSD",1755007909390,12.49743752,177.43,177.42,41.3]
["bitfinex","SOLUSD",1755007909696,16.23752215,177.43,177.42,41.3]
["bitfinex","SOLUSD",1755007910915,21.87354762,177.43,177.42,41.3]
["bitfinex","SOLUSD",1755007911301,10.1261101,177.43,177.42,41.3]
["bitfinex","SOLUSD",1755007911498,21.87354762,177.43,177.42,41.3]
["bitfinex","SOLUSD",1755007912091,10.1261101,177.43,177.42,41.3]
["bitfinex","SOLUSD",1755007912333,17.41346299,177.43,177.42,41.3]
["bitfinex","SOLUSD",1755007912503,17.41346299,177.43,177.4,11.74743752]
["bitfinex","SOLUSD",1755007912504,9.40617393,177.43,177.4,11.74743752]
["bitfinex","SOLUSD",1755007912698,3.74008463,177.42,177.39,41.3]
["bitfinex","SOLUSD",1755007913624,11.74743752,177.4,177.34,37.74743752]
["bitfinex","SOLUSD",1755007913921,11.74743752,177.37,177.35,41.3]
["bitfinex","SOLUSD",1755007914106,17.38523177,177.38,177.35,41.3]
["bitfinex","SOLUSD",1755007914507,5.63779425,177.38,177.35,41.3]
["bitfinex","SOLUSD",1755007914811,17.38523177,177.38,177.35,41.3]
["bitfinex","SOLUSD",1755007915134,5.63697857,177.4,177.35,53.73743752]
["bitfinex","SOLUSD",1755007915299,9.38569594,177.4,177.35,41.99]
["bitfinex","SOLUSD",1755007915500,3.74871737,177.39,177.35,41.99]
["bitfinex","SOLUSD",1755007915807,17.38441609,177.4,177.35,53.73743752]
["bitfinex","SOLUSD",1755007916024,3.74871737,177.39,177.36,0.69]
["bitfinex","SOLUSD",1755007916402,9.38604078,177.39,177.35,53.04743752]
["bitfinex","SOLUSD",1755007916606,9.38604078,177.39,177.35,53.73743752]
["bitfinex","SOLUSD",1755007916917,3.74871737,177.39,177.36,11.74743752]
["bitfinex","SOLUSD",1755007917217,167.08417028,177.41,177.37,0.69]
["bitfinex","SOLUSD",1755007917392,3.74861561,177.4,177.38,41.28]
["bitfinex","SOLUSD",1755007918115,21.13317898,177.4,177.38,41.28]
["bitfinex","SOLUSD",1755007918311,17.38456337,177.4,177.38,41.28]
["bitfinex","SOLUSD",1755007918510,11.74743752,177.39,177.38,41.28]
["bitfinex","SOLUSD",1755007918712,15.49565372,177.39,177.38,41.28]
["bitfinex","SOLUSD",1755007919022,16.21565372,177.39,177.38,41.28]
["bitfinex","SOLUSD",1755007919229,16.21565372,177.39,177.32,38.43743752]
["bitfinex","SOLUSD",1755007919412,15.49565372,177.38,177.33,53.02743752]
["bitfinex","SOLUSD",1755007919725,5.63712585,177.4,177.35,11.74743752]
["bitfinex","SOLUSD",1755007919907,21.13306285,177.4,177.36,41.28]
["bitfinex","SOLUSD",1755007920110,15.495937,177.39,177.36,41.28]
["bitfinex","SOLUSD",1755007920410,11.74743752,177.37,177.36,41.28]
["bitfinex","SOLUSD",1755007920604,16.21420659,177.37,177.3,0.06]
["bitfinex","SOLUSD",1755007920809,11.74743752,177.34,177.32,41.28]
["bitfinex","SOLUSD",1755007921615,11.74743752,177.37,177.33,0.69]
["bitfinex","SOLUSD",1755007921941,17.38495522,177.39,177.34,0.69]
["bitfinex","SOLUSD",1755007922225,3.74735759,177.38,177.35,41.28]
["bitfinex","SOLUSD",1755007922430,17.38495522,177.39,177.35,41.28]
["bitfinex","SOLUSD",1755007922738,3.74735759,177.38,177.35,53.02743752]
["bitfinex","SOLUSD",1755007922906,3.74848485,177.4,177.36,11.74743752]
["bitfinex","SOLUSD",1755007923229,15.49592237,177.4,177.35,58.66597438]
["bitfinex","SOLUSD",1755007923426,3.74848485,177.39,177.35,47.60853686]
["bitfinex","SOLUSD",1755007923615,3.74848485,177.39,177.35,53.71743752]
["bitfinex","SOLUSD",1755007924005,3.74848485,177.4,177.35,53.71743752]
["bitfinex","SOLUSD",1755007924205,15.49592237,177.4,177.35,53.71743752]
["bitfinex","SOLUSD",1755007924407,3.74848485,177.39,177.36,11.74743752]
["bitfinex","SOLUSD",1755007924613,3.74848485,177.4,177.36,12.43743752]
["bitfinex","SOLUSD",1755007925023,15.49592237,177.4,177.35,58.66594872]
["bitfinex","SOLUSD",1755007925225,149.7,177.41,177.35,58.66594872]
["bitfinex","SOLUSD",1755007925226,3.74848485,177.39,177.36,11.74743752]
["bitfinex","SOLUSD",1755007925435,3.74848485,177.4,177.36,11.74743752]
["bitfinex","SOLUSD",1755007925823,11.74743752,177.38,177.35,41.28]
["bitfinex","SOLUSD",1755007926027,0.69,177.39,177.35,41.28]
["bitfinex","SOLUSD",1755007926211,11.74743752,177.38,177.35,41.28]
["bitfinex","SOLUSD",1755007926542,11.74743752,177.36,177.35,41.28]
["bitfinex","SOLUSD",1755007926711,11.74743752,177.37,177.35,41.28]
["bitfinex","SOLUSD",1755007926907,161.44743752,177.41,177.36,11.74743752]
["bitfinex","SOLUSD",1755007927129,3.75005753,177.4,177.37,11.74743752]
["bitfinex","SOLUSD",1755007927331,3.75005753,177.4,177.38,41.28]
["bitfinex","SOLUSD",1755007927537,3.75005753,177.4,177.39,11.74743752]
["bitfinex","SOLUSD",1755007927721,149.7,177.41,177.39,12.43743752]
["bitfinex","SOLUSD",1755007928038,149.7,177.41,177.4,11.74743752]
["bitfinex","SOLUSD",1755007928228,0.03,177.43,177.4,11.74743752]
["bitfinex","SOLUSD",1755007928431,0.03,177.43,177.41,53.02743752]
["bitfinex","SOLUSD",1755007928619,0.03,177.43,177.41,41.28]
["bitfinex","SOLUSD",1755007928824,0.72,177.43,177.41,41.28]
["bitfinex","SOLUSD",1755007929021,0.03,177.43,177.41,41.28]
["bitfinex","SOLUSD",1755007929222,3.78412698,177.43,177.41,41.28]
["bitfinex","SOLUSD",1755007929622,3.78412698,177.43,177.41,53.02743752]
["bitfinex","SOLUSD",1755007929913,0.03,177.43,177.41,58.66403079]
["bitfinex","SOLUSD",1755007930112,3.78412698,177.43,177.42,11.74743752]
["bitfinex","SOLUSD",1755007930342,0.03,177.43,177.41,59.35403079]
["bitfinex","SOLUSD",1755007930634,3.78412698,177.43,177.41,58.66403079]
["bitfinex","SOLUSD",1755007930835,0.03,177.43,177.41,58.66403079]
["bitfinex","SOLUSD",1755007931152,3.78412698,177.43,177.42,12.43743752]
["bitfinex","SOLUSD",1755007931451,0.03,177.43,177.42,11.74743752]
["bitfinex","SOLUSD",1755007931743,0.03,177.43,177.4,11.74743752]
["bitfinex","SOLUSD",1755007931916,3.78412698,177.43,177.4,26.0]
["bitfinex","SOLUSD",1755007932114,0.03,177.43,177.41,41.26]
["bitfinex","SOLUSD",1755007932320,3.78412698,177.43,177.41,41.95]
["bitfinex","SOLUSD",1755007932524,0.03,177.43,177.42,18.07378066]
["bitfinex","SOLUSD",1755007932930,0.03,177.43,177.42,33.17999623]
["bitfinex","SOLUSD",1755007933345,0.03,177.43,177.42,33.74363054]
["bitfinex","SOLUSD",1755007933752,0.03,177.45,177.44,41.10621557]
["bitfinex","SOLUSD",1755007933916,1e-08,177.45,177.44,68.67722387]
["bitfinex","SOLUSD",1755007934119,1e-08,177.45,177.44,69.36722387]
["bitfinex","SOLUSD",1755007934541,1e-08,177.45,177.44,74.43936093]
["bitfinex","SOLUSD",1755007935330,1e-08,177.45,177.44,33.17936093]
["bitfinex","SOLUSD",1755007935522,1e-08,177.45,177.44,74.43936093]
["bitfinex","SOLUSD",1755007936630,1e-08,177.45,177.44,75.00293171]
["bitfinex","SOLUSD",1755007938332,1e-08,177.45,177.44,74.43936093]
["bitfinex","SOLUSD",1755007938535,1e-08,177.45,177.44,68.11365309]
["bitfinex","SOLUSD",1755007938846,1e-08,177.45,177.44,41.24]
["bitfinex","SOLUSD",1755007939361,1e-08,177.45,177.44,52.98743752]
["bitfinex","SOLUSD",1755007939729,1e-08,177.45,177.44,68.78365309]
["bitfinex","SOLUSD",1755007940333,1e-08,177.45,177.44,69.34722387]
["bitfinex","SOLUSD",1755007940737,1e-08,177.45,177.44,74.98293171]
["bitfinex","SOLUSD",1755007942429,0.03,177.47,177.45,15.10621557]
["bitfinex","SOLUSD",1755007942626,0.03,177.47,177.46,52.98743752]
["bitfinex","SOLUSD",1755007942841,0.03,177.47,177.46,74.98223304]
["bitfinex","SOLUSD",1755007944156,0.03,177.49,177.48,41.10621557]
["bitfinex","SOLUSD",1755007944353,0.03,177.49,177.48,94.65709685]
["bitfinex","SOLUSD",1755007944531,0.03,177.49,177.48,95.34709685]
["bitfinex","SOLUSD",1755007944735,0.03,177.49,177.48,100.98153453]
["bitfinex","SOLUSD",1755007944930,0.03,177.49,177.48,100.29153453]
["bitfinex","SOLUSD",1755007945130,0.03,177.49,177.48,100.98153453]
["bitfinex","SOLUSD",1755007945656,0.03,177.49,177.48,99.72809077]
["bitfinex","SOLUSD",1755007947258,0.03,177.49,177.48,100.41809077]
["bitfinex","SOLUSD",1755007947455,0.03,177.49,177.48,99.72809077]
["bitfinex","SOLUSD",1755007948043,0.03,177.49,177.48,99.70809077]
["bitfinex","SOLUSD",1755007948854,0.03,177.49,177.48,58.48809077]
["bitfinex","SOLUSD",1755007949059,0.03,177.49,177.48,99.70809077]
["bitfinex","SOLUSD",1755007950373,0.03,177.49,177.48,100.39809077]
["bitfinex","SOLUSD",1755007952165,0.03,177.49,177.48,100.38809077]
["bitfinex","SOLUSD",1755007952359,0.03,177.53,177.48,100.38809077]
["bitfinex","SOLUSD",1755007952360,0.03,177.53,177.48,114.47418497]
["bitfinex","SOLUSD",1755007952663,0.03,177.53,177.52,37.74743752]
["bitfinex","SOLUSD",1755007952852,0.03,177.53,177.52,94.05365309]
["bitfinex","SOLUSD",1755007953049,0.7,177.53,177.52,26.0]
["bitfinex","SOLUSD",1755007953250,0.7,177.53,177.52,52.94743752]
["bitfinex","SOLUSD",1755007953462,0.7,177.53,177.52,58.58060561]
["bitfinex","SOLUSD",1755007953776,0.03,177.53,177.52,58.58060561]
["bitfinex","SOLUSD",1755007953953,0.7,177.53,177.52,58.58060561]
["bitfinex","SOLUSD",1755007954562,0.7,177.53,177.52,52.94743752]
["bitfinex","SOLUSD",1755007955066,0.7,177.53,177.52,41.2]
["bitfinex","SOLUSD",1755007955475,0.7,177.53,177.43,20.74224104]
["bitfinex","SOLUSD",1755007955476,18.0802883,177.53,177.43,20.74224104]
["bitfinex","SOLUSD",1755007955652,18.0802883,177.53,177.43,5.63602547]
["bitfinex","SOLUSD",1755007955653,11.74743752,177.49,177.43,5.63602547]
["bitfinex","SOLUSD",1755007955972,0.67,177.51,177.48,11.74743752]
["bitfinex","SOLUSD",1755007956159,0.67,177.51,177.5,11.74743752]
["bitfinex","SOLUSD",1755007956160,0.7,177.51,177.5,11.74743752]
["bitfinex","SOLUSD",1755007956347,0.03,177.51,177.5,52.94743752]
["bitfinex","SOLUSD",1755007956547,0.03,177.51,177.5,94.05365309]
["bitfinex","SOLUSD",1755007957162,0.03,177.51,177.5,68.05365309]
["bitfinex","SOLUSD",1755007957360,0.03,177.51,177.5,73.6874559]
["bitfinex","SOLUSD",1755007958973,0.03,177.51,177.5,74.3674559]
["bitfinex","SOLUSD",1755007959148,0.03,177.51,177.5,73.6874559]
["bitfinex","SOLUSD",1755007959559,0.03,177.51,177.5,74.3674559]
["bitfinex","SOLUSD",1755007960952,0.03,177.51,177.5,73.6874559]
["bitfinex","SOLUSD",1755007962172,0.03,177.51,177.5,74.3674559]
["bitfinex","SOLUSD",1755007962783,0.03,177.53,177.52,52.85365309]
["bitfinex","SOLUSD",1755007962984,0.03,177.53,177.52,94.03365309]
["bitfinex","SOLUSD",1755007963985,0.03,177.53,177.52,99.66682118]
["bitfinex","SOLUSD",1755007965761,0.7,177.53,177.52,37.74743752]
["bitfinex","SOLUSD",1755007965960,0.7,177.53,177.52,84.56060561]
["bitfinex","SOLUSD",1755007966385,0.7,177.53,177.52,99.66682118]
["bitfinex","SOLUSD",1755007966386,0.03,177.53,177.52,99.66682118]
["bitfinex","SOLUSD",1755007966582,0.7,177.53,177.52,84.56060561]
["bitfinex","SOLUSD",1755007966783,0.7,177.53,177.52,78.92743752]
["bitfinex","SOLUSD",1755007967087,0.7,177.53,177.52,84.56060561]
["bitfinex","SOLUSD",1755007967469,0.7,177.53,177.52,99.66682118]
["bitfinex","SOLUSD",1755007968081,0.03,177.53,177.52,99.66682118]
["bitfinex","SOLUSD",1755007968279,0.7,177.53,177.52,99.66682118]
["bitfinex","SOLUSD",1755007968689,0.7,177.53,177.52,67.18]
["bitfinex","SOLUSD",1755007969188,0.7,177.53,177.52,78.92743752]
["bitfinex","SOLUSD",1755007969689,0.7,177.53,177.52,67.18]
["bitfinex","SOLUSD",1755007971792,0.7,177.53,177.52,84.56060561]
["bitfinex","SOLUSD",1755007972370,0.03,177.53,177.52,84.56060561]
["bitfinex","SOLUSD",1755007974295,0.03,177.53,177.52,99.66682118]
["bitfinex","SOLUSD",1755007974683,0.03,177.53,177.52,100.34682118]
["bitfinex","SOLUSD",1755007975200,0.03,177.53,177.52,99.66682118]
["bitfinex","SOLUSD",1755007975888,0.03,177.53,177.52,99.64682118]
["bitfinex","SOLUSD",1755007980283,0.7,177.53,177.51,17.4408645]
["bitfinex","SOLUSD",1755007980489,0.7,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755007980702,15.5123377,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755007980883,15.5123377,177.52,177.48,0.06]
["bitfinex","SOLUSD",1755007981083,11.74743752,177.5,177.49,41.14]
["bitfinex","SOLUSD",1755007981282,16.1823377,177.5,177.49,41.14]
["bitfinex","SOLUSD",1755007981592,3.76490018,177.5,177.49,41.14]
["bitfinex","SOLUSD",1755007981773,16.1823377,177.5,177.49,41.14]
["bitfinex","SOLUSD",1755007981974,21.81614051,177.5,177.49,41.14]
["bitfinex","SOLUSD",1755007983477,21.81614051,177.5,177.48,0.06]
["bitfinex","SOLUSD",1755007983678,15.5123377,177.49,177.48,41.2]
["bitfinex","SOLUSD",1755007983979,16.2123377,177.49,177.48,41.2]
["bitfinex","SOLUSD",1755007984507,15.10621557,177.48,177.42,0.06]
["bitfinex","SOLUSD",1755007984817,23.49487504,177.43,177.39,41.14]
["bitfinex","SOLUSD",1755007984971,11.74743752,177.4,177.39,41.14]
["bitfinex","SOLUSD",1755007985177,16.2123377,177.4,177.39,41.14]
["bitfinex","SOLUSD",1755007985487,21.84931627,177.4,177.39,41.14]
["bitfinex","SOLUSD",1755007986703,21.84931627,177.4,177.38,41.14]
["bitfinex","SOLUSD",1755007986999,12.44743752,177.39,177.38,41.14]
["bitfinex","SOLUSD",1755007987210,0.7,177.39,177.38,41.14]
["bitfinex","SOLUSD",1755007987379,11.74743752,177.39,177.38,41.14]
["bitfinex","SOLUSD",1755007987698,12.44743752,177.39,177.38,41.14]
["bitfinex","SOLUSD",1755007987995,18.08473387,177.39,177.38,41.14]
["bitfinex","SOLUSD",1755007988818,18.08473387,177.39,177.32,26.0]
["bitfinex","SOLUSD",1755007988998,11.74743752,177.36,177.33,41.14]
["bitfinex","SOLUSD",1755007989309,12.44743752,177.36,177.33,41.14]
["bitfinex","SOLUSD",1755007990300,11.74743752,177.37,177.33,47.47913518]
["bitfinex","SOLUSD",1755007990509,6.33734671,177.39,177.33,47.47913518]
["bitfinex","SOLUSD",1755007990711,0.7,177.39,177.33,59.2265727]
["bitfinex","SOLUSD",1755007991002,11.74743752,177.38,177.33,59.2265727]
["bitfinex","SOLUSD",1755007991177,11.74743752,177.37,177.33,47.47913518]
["bitfinex","SOLUSD",1755007991506,12.44743752,177.38,177.34,0.7]
["bitfinex","SOLUSD",1755007991896,11.74743752,177.39,177.35,0.7]
["bitfinex","SOLUSD",1755007992096,11.74743752,177.4,177.36,41.86]
["bitfinex","SOLUSD",1755007992591,12.44743752,177.39,177.36,41.16]
["bitfinex","SOLUSD",1755007992981,11.74743752,177.39,177.36,41.16]
["bitfinex","SOLUSD",1755007993183,11.74743752,177.4,177.36,41.86]
["bitfinex","SOLUSD",1755007993383,162.14743752,177.41,177.37,5.637932]
["bitfinex","SOLUSD",1755007993589,162.14743752,177.41,177.37,6.337932]
["bitfinex","SOLUSD",1755007993775,11.74743752,177.4,177.37,0.7]
["bitfinex","SOLUSD",1755007994178,11.74743752,177.39,177.36,41.16]
["bitfinex","SOLUSD",1755007994601,12.44743752,177.4,177.36,47.49824682]
["bitfinex","SOLUSD",1755007994906,11.74743752,177.4,177.37,0.7]
["bitfinex","SOLUSD",1755007995106,149.7,177.41,177.37,12.44743752]
["bitfinex","SOLUSD",1755007995405,161.44743752,177.41,177.37,18.08534083]
["bitfinex","SOLUSD",1755007995600,162.14743752,177.41,177.37,17.38534083]
["bitfinex","SOLUSD",1755007995804,150.4,177.41,177.37,12.44743752]
["bitfinex","SOLUSD",1755007996108,12.44743752,177.4,177.36,52.90743752]
["bitfinex","SOLUSD",1755007996294,12.44743752,177.4,177.36,58.54564163]
["bitfinex","SOLUSD",1755007996500,12.44743752,177.4,177.36,59.24564163]
["bitfinex","SOLUSD",1755007996891,12.44743752,177.4,177.36,41.86]
["bitfinex","SOLUSD",1755007997299,12.44743752,177.4,177.36,41.16]
["bitfinex","SOLUSD",1755007997494,11.74743752,177.38,177.36,41.16]
["bitfinex","SOLUSD",1755007997684,12.44743752,177.38,177.36,41.16]
["bitfinex","SOLUSD",1755007998488,11.74743752,177.37,177.36,41.16]
["bitfinex","SOLUSD",1755007998690,12.44743752,177.38,177.36,41.16]
["bitfinex","SOLUSD",1755007999216,12.44743752,177.37,177.36,41.16]
["bitfinex","SOLUSD",1755007999692,18.08536952,177.37,177.36,41.16]
["bitfinex","SOLUSD",1755008000195,18.08536952,177.37,177.36,41.22]
["bitfinex","SOLUSD",1755008000798,6.337932,177.37,177.36,41.22]
["bitfinex","SOLUSD",1755008001012,18.08536952,177.37,177.36,41.22]
["bitfinex","SOLUSD",1755008001403,150.4,177.4,177.36,41.22]
["bitfinex","SOLUSD",1755008001601,150.4,177.4,177.36,41.92]
["bitfinex","SOLUSD",1755008001809,161.44743752,177.4,177.36,41.92]
["bitfinex","SOLUSD",1755008001993,149.7,177.4,177.37,12.44743752]
["bitfinex","SOLUSD",1755008002194,149.7,177.4,177.38,0.7]
["bitfinex","SOLUSD",1755008002409,149.7,177.4,177.39,41.14]
["bitfinex","SOLUSD",1755008002798,6.33700417,177.4,177.36,0.06]
["bitfinex","SOLUSD",1755008003025,0.7,177.39,177.36,41.2]
["bitfinex","SOLUSD",1755008003228,11.74743752,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755008003516,12.44743752,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755008003728,18.08536952,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755008004596,0.7,177.4,177.36,0.06]
["bitfinex","SOLUSD",1755008004793,11.74743752,177.4,177.36,0.76]
["bitfinex","SOLUSD",1755008005019,11.74743752,177.4,177.36,0.06]
["bitfinex","SOLUSD",1755008005231,11.74743752,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755008005724,18.08536952,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755008006221,48.08536952,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755008007516,51.79901967,177.37,177.36,0.06]
["bitfinex","SOLUSD",1755008008100,15.10621557,177.36,177.32,0.06]
["bitfinex","SOLUSD",1755008008309,11.74743752,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008008812,12.44743752,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008009220,42.44743752,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008009621,41.74743752,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008010106,47.38664126,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008010309,48.08664126,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008010500,59.83407878,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008010814,48.08664126,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008011423,47.38664126,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008011607,30.0,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008011810,30.0,177.33,177.32,41.9]
["bitfinex","SOLUSD",1755008012106,41.74743752,177.33,177.32,41.2]
["bitfinex","SOLUSD",1755008012416,48.08664126,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008012797,18.08664126,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008013230,33.54446681,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008013397,63.54446681,177.33,177.32,0.06]
["bitfinex","SOLUSD",1755008013596,78.65068238,177.33,177.31,0.06]
["bitfinex","SOLUSD",1755008013824,32.84478483,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008014131,18.04695928,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008014315,21.75733589,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008014645,51.75733589,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008014928,48.04695928,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008015701,47.38695928,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008016023,41.74743752,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008016229,47.38695928,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008016603,41.74743752,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008017206,47.38695928,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008017822,17.38695928,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008019325,47.38695928,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008019712,48.04695928,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008019901,63.51043388,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008020625,51.76299636,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008021027,51.10299636,177.32,177.31,0.06]
["bitfinex","SOLUSD",1755008021925,45.4634746,177.32,177.31,0.75]
["bitfinex","SOLUSD",1755008022132,33.71603708,177.32,177.31,0.75]
["bitfinex","SOLUSD",1755008022423,30.0,177.32,177.31,53.65743752]
["bitfinex","SOLUSD",1755008022822,28.47,177.32,177.31,68.76365309]
["bitfinex","SOLUSD",1755008023218,0.03,177.36,177.34,26.0]
["bitfinex","SOLUSD",1755008023526,0.03,177.36,177.35,11.74743752]
["bitfinex","SOLUSD",1755008024036,0.03,177.36,177.34,26.0]
["bitfinex","SOLUSD",1755008024444,3.76166668,177.36,177.34,26.0]
["bitfinex","SOLUSD",1755008024621,0.03,177.36,177.35,41.16]
["bitfinex","SOLUSD",1755008024938,3.76166668,177.36,177.35,41.16]
["bitfinex","SOLUSD",1755008025126,0.03,177.36,177.35,41.16]
["bitfinex","SOLUSD",1755008025525,0.03,177.36,177.35,52.90743752]
["bitfinex","SOLUSD",1755008026033,0.03,177.36,177.35,58.54600532]
["bitfinex","SOLUSD",1755008026437,0.03,177.36,177.35,46.7985678]
["bitfinex","SOLUSD",1755008026633,0.03,177.36,177.35,58.54600532]
["bitfinex","SOLUSD",1755008027051,0.03,177.36,177.35,73.65222089]
["bitfinex","SOLUSD",1755008030023,1e-08,177.36,177.35,73.65222089]
["bitfinex","SOLUSD",1755008030542,1e-08,177.36,177.35,74.21607767]
["bitfinex","SOLUSD",1755008031419,1e-08,177.36,177.35,73.65222089]
["bitfinex","SOLUSD",1755008032034,1e-08,177.36,177.35,32.49222089]
["bitfinex","SOLUSD",1755008032226,1e-08,177.36,177.35,73.63222089]
["bitfinex","SOLUSD",1755008038322,1e-08,177.36,177.35,73.61222089]
["bitfinex","SOLUSD",1755008039636,0.03,177.4,177.39,41.10621557]
["bitfinex","SOLUSD",1755008039843,0.03,177.4,177.39,93.97365309]
["bitfinex","SOLUSD",1755008040543,0.03,177.4,177.39,99.61094944]
["bitfinex","SOLUSD",1755008041041,0.03,177.42,177.39,99.61094944]
["bitfinex","SOLUSD",1755008041248,0.03,177.42,177.41,11.74743752]
["bitfinex","SOLUSD",1755008041437,0.03,177.42,177.41,52.86743752]
["bitfinex","SOLUSD",1755008041758,1e-08,177.42,177.41,67.97365309]
["bitfinex","SOLUSD",1755008042051,1e-08,177.42,177.41,79.72109061]
["bitfinex","SOLUSD",1755008042258,1e-08,177.42,177.41,67.97365309]
["bitfinex","SOLUSD",1755008042625,1e-08,177.42,177.41,85.35775145]
["bitfinex","SOLUSD",1755008043132,0.67,177.51,177.49,26.0]
["bitfinex","SOLUSD",1755008043321,0.03,177.53,177.5,52.86743752]
["bitfinex","SOLUSD",1755008043522,0.03,177.53,177.51,11.74743752]
["bitfinex","SOLUSD",1755008043859,0.03,177.53,177.52,41.12]
["bitfinex","SOLUSD",1755008044424,0.7,177.53,177.52,41.12]
["bitfinex","SOLUSD",1755008045337,0.7,177.53,177.52,52.86743752]
["bitfinex","SOLUSD",1755008045539,0.7,177.53,177.52,41.12]
["bitfinex","SOLUSD",1755008046443,0.7,177.53,177.52,52.86743752]
["bitfinex","SOLUSD",1755008046643,0.03,177.53,177.52,58.50060561]
["bitfinex","SOLUSD",1755008047447,0.03,177.53,177.52,41.12]
["bitfinex","SOLUSD",1755008047625,0.03,177.53,177.52,41.1]
["bitfinex","SOLUSD",1755008047626,0.7,177.53,177.52,41.1]
["bitfinex","SOLUSD",1755008048047,0.03,177.53,177.52,67.95365309]
["bitfinex","SOLUSD",1755008048347,0.03,177.53,177.52,93.95365309]
["bitfinex","SOLUSD",1755008048645,0.03,177.53,177.52,43.38060561]
["bitfinex","SOLUSD",1755008048829,0.7,177.53,177.52,67.1]
["bitfinex","SOLUSD",1755008049032,0.7,177.53,177.52,78.84743752]
["bitfinex","SOLUSD",1755008049231,0.03,177.53,177.52,84.48060561]
["bitfinex","SOLUSD",1755008049648,0.03,177.53,177.52,78.84743752]
["bitfinex","SOLUSD",1755008049827,0.7,177.53,177.52,78.84743752]
["bitfinex","SOLUSD",1755008050028,0.7,177.53,177.52,84.48060561]
["bitfinex","SOLUSD",1755008050353,0.03,177.53,177.52,84.48060561]
["bitfinex","SOLUSD",1755008050550,0.7,177.53,177.52,67.1]
["bitfinex","SOLUSD",1755008050760,0.7,177.53,177.52,78.84743752]
["bitfinex","SOLUSD",1755008051423,0.7,177.53,177.52,78.82743752]
["bitfinex","SOLUSD",1755008052055,0.7,177.53,177.52,84.46060561]
["bitfinex","SOLUSD",1755008052551,0.7,177.53,177.52,78.82743752]
["bitfinex","SOLUSD",1755008052734,0.7,177.53,177.52,37.74743752]
["bitfinex","SOLUSD",1755008052939,0.7,177.53,177.49,11.74743752]
["bitfinex","SOLUSD",1755008053140,0.7,177.53,177.5,11.74743752]
["bitfinex","SOLUSD",1755008053342,0.7,177.53,177.51,41.08]
["bitfinex","SOLUSD",1755008053540,0.67,177.52,177.51,41.08]
["bitfinex","SOLUSD",1755008053745,0.67,177.52,177.51,52.82743752]
["bitfinex","SOLUSD",1755008053942,0.03,177.53,177.51,52.82743752]
["bitfinex","SOLUSD",1755008054145,0.03,177.53,177.52,11.74743752]
["bitfinex","SOLUSD",1755008054838,0.7,177.53,177.47,0.56347551]
["bitfinex","SOLUSD",1755008055039,0.7,177.53,177.51,11.74743752]
["bitfinex","SOLUSD",1755008055242,0.03,177.53,177.52,41.08]
["bitfinex","SOLUSD",1755008055872,0.7,177.53,177.52,41.08]
["bitfinex","SOLUSD",1755008056030,0.03,177.53,177.52,52.82743752]
["bitfinex","SOLUSD",1755008056232,0.03,177.53,177.52,78.82743752]
["bitfinex","SOLUSD",1755008056645,0.03,177.53,177.52,93.93365309]
["bitfinex","SOLUSD",1755008056849,0.03,177.53,177.52,99.56682118]
["bitfinex","SOLUSD",1755008057854,0.7,177.53,177.52,37.74743752]
["bitfinex","SOLUSD",1755008058165,0.7,177.53,177.52,78.82743752]
["bitfinex","SOLUSD",1755008058364,0.7,177.53,177.52,67.08]
["bitfinex","SOLUSD",1755008058532,0.7,177.53,177.52,78.82743752]
["bitfinex","SOLUSD",1755008059533,0.7,177.53,177.52,37.74743752]
["bitfinex","SOLUSD",1755008059729,0.7,177.53,177.52,78.82743752]
["bitfinex","SOLUSD",1755008059943,0.03,177.53,177.52,84.46060561]
["bitfinex","SOLUSD",1755008060171,0.7,177.53,177.52,84.46060561]
["bitfinex","SOLUSD",1755008060383,0.03,177.53,177.52,99.56682118]
["bitfinex","SOLUSD",1755008061778,0.03,177.53,177.52,67.08]
["bitfinex","SOLUSD",1755008061984,0.7,177.53,177.52,93.93365309]
["bitfinex","SOLUSD",1755008063554,0.03,177.53,177.52,93.93365309]
["bitfinex","SOLUSD",1755008063747,0.03,177.53,177.52,37.74743752]
["bitfinex","SOLUSD",1755008064073,0.7,177.53,177.52,26.0]
["bitfinex","SOLUSD",1755008064253,0.7,177.53,177.52,67.06]
["bitfinex","SOLUSD",1755008064454,0.03,177.53,177.52,84.44060561]
["bitfinex","SOLUSD",1755008064675,0.03,177.53,177.52,99.54682118]
["bitfinex","SOLUSD",1755008064978,0.03,177.53,177.52,73.54682118]
["bitfinex","SOLUSD",1755008065180,0.03,177.53,177.52,61.79938366]
["bitfinex","SOLUSD",1755008065386,0.03,177.53,177.52,73.54682118]
["bitfinex","SOLUSD",1755008068279,0.03,177.53,177.52,58.44060561]
["bitfinex","SOLUSD",1755008069472,0.03,177.53,177.52,73.54682118]
["bitfinex","SOLUSD",1755008073980,0.03,177.55,177.54,26.0]
["bitfinex","SOLUSD",1755008074294,1e-08,177.57,177.56,36.85365309]
["bitfinex","SOLUSD",1755008074465,1e-08,177.57,177.56,68.45684299]
["bitfinex","SOLUSD",1755008076075,1e-08,177.57,177.56,74.08874206]
["bitfinex","SOLUSD",1755008076490,1e-08,177.57,177.56,33.04874206]
["bitfinex","SOLUSD",1755008076789,1e-08,177.57,177.56,74.08874206]
["bitfinex","SOLUSD",1755008078074,8.56179674,177.62,177.59,41.10621557]
["bitfinex","SOLUSD",1755008078273,8.56179674,177.62,177.59,94.43674785]
["bitfinex","SOLUSD",1755008078487,8.56179674,177.62,177.6,26.85365309]
["bitfinex","SOLUSD",1755008078684,8.56179674,177.62,177.6,22.29427451]
["bitfinex","SOLUSD",1755008079806,8.56179674,177.62,177.61,15.10621557]
["bitfinex","SOLUSD",1755008080100,8.56179674,177.62,177.61,69.50761947]
["bitfinex","SOLUSD",1755008080771,8.56179674,177.62,177.61,28.48761947]
["bitfinex","SOLUSD",1755008081075,9.24179674,177.62,177.61,68.94458811]
["bitfinex","SOLUSD",1755008081473,8.56179674,177.62,177.61,68.94458811]
["bitfinex","SOLUSD",1755008084091,9.24179674,177.62,177.61,68.94458811]
["bitfinex","SOLUSD",1755008085571,8.56179674,177.62,177.61,68.94458811]
["bitfinex","SOLUSD",1755008086994,8.56179674,177.62,177.61,69.50761947]
["bitfinex","SOLUSD",1755008087194,1e-08,177.62,177.61,69.50761947]
["bitfinex","SOLUSD",1755008087377,1e-08,177.63,177.61,69.50761947]
["bitfinex","SOLUSD",1755008087695,0.1,177.71,177.7,26.0]
["bitfinex","SOLUSD",1755008088003,0.1,177.71,177.7,89.27427451]
["bitfinex","SOLUSD",1755008088187,0.1,177.71,177.7,82.08621557]
["bitfinex","SOLUSD",1755008088496,0.78,177.71,177.7,89.27427451]
["bitfinex","SOLUSD",1755008088697,0.78,177.71,177.7,94.90173652]
["bitfinex","SOLUSD",1755008090170,0.78,177.71,177.7,33.18805894]
["bitfinex","SOLUSD",1755008090379,0.78,177.71,177.7,74.16805894]
["bitfinex","SOLUSD",1755008090800,0.78,177.71,177.7,33.18805894]
["bitfinex","SOLUSD",1755008091096,0.78,177.71,177.7,74.16805894]
["bitfinex","SOLUSD",1755008091590,0.78,177.71,177.7,79.79552095]
["bitfinex","SOLUSD",1755008092502,0.78,177.71,177.7,74.16805894]
["bitfinex","SOLUSD",1755008093605,0.78,177.71,177.7,40.96]
["bitfinex","SOLUSD",1755008095385,6.40714534,177.71,177.7,40.96]
["bitfinex","SOLUSD",1755008095585,7.96805894,177.71,177.7,40.96]
["bitfinex","SOLUSD",1755008095786,0.78,177.71,177.7,40.96]
["bitfinex","SOLUSD",1755008098907,0.78,177.71,177.7,48.14805894]
["bitfinex","SOLUSD",1755008099203,0.1,177.71,177.7,48.14805894]
["bitfinex","SOLUSD",1755008099909,0.1,177.71,177.7,68.88173652]
["bitfinex","SOLUSD",1755008102598,0.1,177.71,177.7,69.44448272]
["bitfinex","SOLUSD",1755008102906,0.03,177.77,177.76,26.0]
["bitfinex","SOLUSD",1755008103109,0.03,177.77,177.76,74.12805894]
["bitfinex","SOLUSD",1755008103316,0.72,177.77,177.76,79.75362149]
["bitfinex","SOLUSD",1755008103493,0.72,177.77,177.76,74.12805894]
["bitfinex","SOLUSD",1755008103689,0.72,177.77,177.76,79.75362149]
["bitfinex","SOLUSD",1755008104201,0.03,177.77,177.76,94.85983706]
["bitfinex","SOLUSD",1755008105918,0.1,177.8,177.79,41.10621557]
["bitfinex","SOLUSD",1755008106093,0.79,177.8,177.79,48.29427451]
["bitfinex","SOLUSD",1755008106431,0.79,177.8,177.79,89.21427451]
["bitfinex","SOLUSD",1755008106726,0.1,177.8,177.79,89.21427451]
["bitfinex","SOLUSD",1755008107513,0.1,177.8,177.79,94.83888781]
["bitfinex","SOLUSD",1755008108215,0.1,177.8,177.79,87.65082887]
["bitfinex","SOLUSD",1755008108422,0.1,177.8,177.79,94.83888781]
["bitfinex","SOLUSD",1755008108803,0.1,177.8,177.79,53.91888781]
["bitfinex","SOLUSD",1755008109003,0.1,177.8,177.79,94.83888781]
["bitfinex","SOLUSD",1755008110599,0.1,177.8,177.79,58.53827346]
["bitfinex","SOLUSD",1755008110924,0.1,177.8,177.79,99.45827346]
["bitfinex","SOLUSD",1755008111637,0.1,177.8,177.79,46.73082887]
["bitfinex","SOLUSD",1755008111931,0.1,177.8,177.79,87.63082887]
["bitfinex","SOLUSD",1755008112107,0.1,177.8,177.79,94.81888781]
["bitfinex","SOLUSD",1755008112609,0.79,177.8,177.79,82.00621557]
["bitfinex","SOLUSD",1755008112809,0.79,177.8,177.79,26.0]
["bitfinex","SOLUSD",1755008113012,13.60244714,177.8,177.74,15.10621557]
["bitfinex","SOLUSD",1755008113226,7.18805894,177.77,177.75,40.9]
["bitfinex","SOLUSD",1755008113432,7.18805894,177.78,177.77,26.0]
["bitfinex","SOLUSD",1755008113623,7.18805894,177.78,177.77,40.9]
["bitfinex","SOLUSD",1755008113930,5.7243882,177.8,177.77,40.9]
["bitfinex","SOLUSD",1755008114137,7.87805894,177.78,177.77,40.9]
["bitfinex","SOLUSD",1755008114608,12.3933733,177.78,177.77,40.9]
["bitfinex","SOLUSD",1755008115014,0.69,177.78,177.77,40.9]
["bitfinex","SOLUSD",1755008115212,0.1,177.8,177.79,26.0]
["bitfinex","SOLUSD",1755008115418,0.1,177.8,177.79,93.70958887]
["bitfinex","SOLUSD",1755008116115,0.1,177.8,177.79,99.33420217]
["bitfinex","SOLUSD",1755008118129,0.79,177.8,177.79,37.7033733]
["bitfinex","SOLUSD",1755008118428,0.79,177.8,177.79,84.2079866]
["bitfinex","SOLUSD",1755008118729,0.1,177.8,177.79,84.2079866]
["bitfinex","SOLUSD",1755008118923,0.1,177.8,177.79,99.31420217]
["bitfinex","SOLUSD",1755008119614,0.1,177.8,177.79,87.61082887]
["bitfinex","SOLUSD",1755008119808,0.1,177.8,177.79,99.31420217]
["bitfinex","SOLUSD",1755008120242,0.03,177.84,177.83,58.43293701]
["bitfinex","SOLUSD",1755008120446,0.03,177.84,177.83,99.31293701]
["bitfinex","SOLUSD",1755008121309,0.72,177.84,177.83,99.31293701]
["bitfinex","SOLUSD",1755008121520,0.72,177.84,177.83,81.98621557]
["bitfinex","SOLUSD",1755008121721,0.72,177.84,177.83,66.88]
["bitfinex","SOLUSD",1755008122523,0.72,177.84,177.83,84.20672144]
["bitfinex","SOLUSD",1755008122724,0.72,177.84,177.83,66.88]
["bitfinex","SOLUSD",1755008123239,0.72,177.84,177.83,26.0]
["bitfinex","SOLUSD",1755008123412,12.4233733,177.84,177.83,40.88]
["bitfinex","SOLUSD",1755008123609,12.4233733,177.84,177.83,40.16]
["bitfinex","SOLUSD",1755008123814,0.72,177.84,177.83,40.16]
["bitfinex","SOLUSD",1755008124209,0.72,177.84,177.83,51.8633733]
["bitfinex","SOLUSD",1755008124426,0.03,177.84,177.83,40.16]
["bitfinex","SOLUSD",1755008124742,0.03,177.84,177.83,57.48672144]
["bitfinex","SOLUSD",1755008125239,0.03,177.84,177.83,40.16]
["bitfinex","SOLUSD",1755008125737,0.03,177.84,177.83,98.59293701]
["bitfinex","SOLUSD",1755008126245,0.72,177.84,177.83,66.16]
["bitfinex","SOLUSD",1755008126466,0.72,177.84,177.83,66.86]
["bitfinex","SOLUSD",1755008128157,12.4233733,177.84,177.83,66.86]
["bitfinex","SOLUSD",1755008128466,0.03,177.84,177.83,99.29293701]
["bitfinex","SOLUSD",1755008128622,0.03,177.84,177.83,66.86]
["bitfinex","SOLUSD",1755008128827,0.72,177.84,177.83,66.86]
["bitfinex","SOLUSD",1755008129217,0.03,177.84,177.83,43.32672144]
["bitfinex","SOLUSD",1755008129421,0.03,177.84,177.83,99.29293701]
["bitfinex","SOLUSD",1755008129842,0.03,177.84,177.83,88.26956371]
["bitfinex","SOLUSD",1755008130048,0.03,177.84,177.83,99.29293701]
["bitfinex","SOLUSD",1755008130453,0.03,177.84,177.83,87.58956371]
["bitfinex","SOLUSD",1755008130622,0.03,177.84,177.83,99.29293701]
["bitfinex","SOLUSD",1755008130826,0.03,177.84,177.83,93.66958887]
["bitfinex","SOLUSD",1755008131028,0.72,177.84,177.83,66.86]
["bitfinex","SOLUSD",1755008131840,0.03,177.84,177.83,78.5633733]
["bitfinex","SOLUSD",1755008132039,0.03,177.84,177.83,66.86]
["bitfinex","SOLUSD",1755008132238,0.03,177.84,177.83,78.5633733]
["bitfinex","SOLUSD",1755008132447,0.03,177.84,177.83,99.29293701]
["bitfinex","SOLUSD",1755008132638,0.03,177.84,177.83,99.98293701]
["bitfinex","SOLUSD",1755008132949,0.03,177.84,177.83,62.27956371]
["bitfinex","SOLUSD",1755008133148,0.03,177.84,177.83,73.98293701]
["bitfinex","SOLUSD",1755008133346,0.03,177.84,177.83,73.29293701]
["bitfinex","SOLUSD",1755008133549,0.03,177.84,177.83,55.96621557]
["bitfinex","SOLUSD",1755008133852,0.03,177.84,177.83,40.86]
["bitfinex","SOLUSD",1755008134059,0.74,177.84,177.83,40.86]
["bitfinex","SOLUSD",1755008135229,12.4433733,177.84,177.83,40.86]
["bitfinex","SOLUSD",1755008135428,0.74,177.84,177.83,40.86]
["bitfinex","SOLUSD",1755008137038,12.4433733,177.84,177.83,40.86]
["bitfinex","SOLUSD",1755008137447,0.74,177.84,177.83,40.86]
["bitfinex","SOLUSD",1755008137961,0.74,177.84,177.83,40.84]
["bitfinex","SOLUSD",1755008138164,12.4433733,177.84,177.83,40.84]
["bitfinex","SOLUSD",1755008138348,0.03,177.84,177.83,40.84]
["bitfinex","SOLUSD",1755008139168,0.74,177.84,177.83,40.84]
["bitfinex","SOLUSD",1755008139364,0.03,177.84,177.83,40.84]
["bitfinex","SOLUSD",1755008139570,0.03,177.84,177.83,46.46334814]
["bitfinex","SOLUSD",1755008139870,0.03,177.84,177.83,58.16672144]
["bitfinex","SOLUSD",1755008141502,0.03,177.84,177.83,52.5433733]
["bitfinex","SOLUSD",1755008141792,12.4433733,177.84,177.83,26.0]
["bitfinex","SOLUSD",1755008141953,12.4433733,177.84,177.83,66.84]
["bitfinex","SOLUSD",1755008142460,12.4433733,177.84,177.83,40.84]
["bitfinex","SOLUSD",1755008142880,0.74,177.84,177.83,40.84]
["bitfinex","SOLUSD",1755008144012,0.74,177.84,177.8,5.62420353]
["bitfinex","SOLUSD",1755008144181,0.71,177.83,177.81,40.84]
["bitfinex","SOLUSD",1755008144494,0.71,177.82,177.81,26.0]
["bitfinex","SOLUSD",1755008144687,0.71,177.82,177.81,40.84]
["bitfinex","SOLUSD",1755008145292,0.03,177.84,177.81,40.84]
["bitfinex","SOLUSD",1755008145470,4.50809431,177.84,177.81,40.84]
["bitfinex","SOLUSD",1755008145661,0.71,177.83,177.81,40.84]
["bitfinex","SOLUSD",1755008146082,12.4133733,177.82,177.78,26.0]
["bitfinex","SOLUSD",1755008146289,12.4133733,177.81,177.79,40.84]
["bitfinex","SOLUSD",1755008146672,7.1795603,177.81,177.79,40.84]
["bitfinex","SOLUSD",1755008146872,0.71,177.8,177.79,40.84]
["bitfinex","SOLUSD",1755008147071,7.8895603,177.83,177.79,40.84]
["bitfinex","SOLUSD",1755008147275,4.48354961,177.82,177.79,40.84]
["bitfinex","SOLUSD",1755008147493,0.71,177.82,177.79,40.84]
["bitfinex","SOLUSD",1755008147791,7.8895603,177.81,177.8,40.84]
["bitfinex","SOLUSD",1755008148285,4.48501467,177.81,177.8,40.84]
["bitfinex","SOLUSD",1755008148461,3.77501467,177.83,177.8,48.0195603]
["bitfinex","SOLUSD",1755008148667,3.77501467,177.82,177.81,7.1795603]
["bitfinex","SOLUSD",1755008148886,0.74,177.84,177.8,48.0195603]
["bitfinex","SOLUSD",1755008149063,0.71,177.83,177.8,40.84]
["bitfinex","SOLUSD",1755008149464,0.71,177.83,177.8,53.64384079]
["bitfinex","SOLUSD",1755008149886,0.03,177.84,177.82,7.1795603]
["bitfinex","SOLUSD",1755008150071,0.03,177.84,177.83,40.82]
["bitfinex","SOLUSD",1755008150286,3.81035953,177.84,177.83,40.82]
["bitfinex","SOLUSD",1755008150611,11.69991983,177.84,177.83,40.82]
["bitfinex","SOLUSD",1755008151115,17.32295176,177.84,177.83,40.82]
["bitfinex","SOLUSD",1755008151490,4.52035953,177.84,177.83,40.82]
["bitfinex","SOLUSD",1755008152281,11.69991983,177.84,177.83,40.82]
["bitfinex","SOLUSD",1755008152481,17.32295176,177.84,177.79,26.0]
["bitfinex","SOLUSD",1755008152713,4.49035953,177.83,177.8,40.82]
["bitfinex","SOLUSD",1755008152893,3.78035953,177.82,177.8,40.82]
["bitfinex","SOLUSD",1755008153092,3.78035953,177.81,177.8,40.82]
["bitfinex","SOLUSD",1755008154819,4.49035953,177.81,177.8,40.82]
["bitfinex","SOLUSD",1755008155113,3.78035953,177.81,177.8,40.82]
["bitfinex","SOLUSD",1755008155502,4.49035953,177.81,177.8,40.82]
["bitfinex","SOLUSD",1755008156114,17.29390048,177.81,177.8,40.82]
["bitfinex","SOLUSD",1755008157604,17.29390048,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755008157811,11.66991983,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008158016,11.66991983,177.8,177.79,40.88]
["bitfinex","SOLUSD",1755008158698,21.96669191,177.8,177.79,40.88]
["bitfinex","SOLUSD",1755008159014,17.29421679,177.8,177.79,40.88]
["bitfinex","SOLUSD",1755008160198,21.96669191,177.8,177.79,40.88]
["bitfinex","SOLUSD",1755008160518,17.29421679,177.8,177.79,40.88]
["bitfinex","SOLUSD",1755008161296,31.35495919,177.8,177.76,0.06]
["bitfinex","SOLUSD",1755008161505,19.06776512,177.77,177.75,0.06]
["bitfinex","SOLUSD",1755008161798,19.06776512,177.77,177.73,0.06]
["bitfinex","SOLUSD",1755008161799,22.84812465,177.76,177.73,0.06]
["bitfinex","SOLUSD",1755008162114,7.1795603,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755008162299,10.95991983,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755008162629,17.26611539,177.74,177.73,0.06]
["bitfinex","SOLUSD",1755008163511,17.26611539,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1755008166420,16.58611539,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1755008167118,3.78035953,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1755008167301,7.1795603,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1755008167503,13.48575586,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1755008167803,17.23319839,177.74,177.73,1e-08]
["bitfinex","SOLUSD",1755008169735,149.7,177.72,177.7,0.06]
["bitfinex","SOLUSD",1755008170025,10.92700283,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008170328,11.60700283,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008170634,7.8595603,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008170805,13.48670564,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008171911,17.22472404,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008172720,17.22472404,177.71,177.68,0.06]
["bitfinex","SOLUSD",1755008173003,7.1795603,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755008173522,7.8595603,177.69,177.68,0.06]
["bitfinex","SOLUSD",1755008174104,7.8595603,177.69,177.66,0.06]
["bitfinex","SOLUSD",1755008174299,7.1795603,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008174924,12.80797252,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008175509,5.62841222,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008176032,12.80797252,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008176202,12.80775714,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755008176705,40.06786337,177.71,177.67,0.69]
["bitfinex","SOLUSD",1755008176706,7.1795603,177.71,177.67,0.69]
["bitfinex","SOLUSD",1755008177029,7.1795603,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755008177804,7.8595603,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008178231,15.0391206,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008179128,9.3561229,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008179311,12.80797252,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008179512,5.62841222,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008179714,12.80771687,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755008179936,26.0,177.72,177.66,0.06]
["bitfinex","SOLUSD",1755008179937,7.1795603,177.69,177.66,41.55]
["bitfinex","SOLUSD",1755008180233,12.80670564,177.71,177.67,0.69]
["bitfinex","SOLUSD",1755008181355,7.1795603,177.69,177.66,40.86]
["bitfinex","SOLUSD",1755008181515,7.1795603,177.67,177.66,40.86]
["bitfinex","SOLUSD",1755008182039,7.1795603,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008182212,7.8595603,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008182614,7.1795603,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008183234,12.80797252,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008183438,7.1795603,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755008183615,0.03,177.73,177.67,7.8695603]
["bitfinex","SOLUSD",1755008183815,0.03,177.73,177.72,7.1795603]
["bitfinex","SOLUSD",1755008184017,0.03,177.73,177.72,7.8695603]
["bitfinex","SOLUSD",1755008184235,0.03,177.73,177.71,40.8]
["bitfinex","SOLUSD",1755008184738,0.03,177.73,177.71,53.19658031]
["bitfinex","SOLUSD",1755008185116,0.03,177.73,177.72,0.69]
["bitfinex","SOLUSD",1755008185326,0.03,177.73,177.72,12.39658031]
["bitfinex","SOLUSD",1755008185540,0.03,177.73,177.72,0.69]
["bitfinex","SOLUSD",1755008185835,0.03,177.73,177.72,12.39658031]
["bitfinex","SOLUSD",1755008186552,0.03,177.73,177.72,18.02340902]
["bitfinex","SOLUSD",1755008187337,0.03,177.73,177.72,12.39658031]
["bitfinex","SOLUSD",1755008187530,0.03,177.73,177.72,18.02340902]
["bitfinex","SOLUSD",1755008187929,0.03,177.73,177.72,6.31682871]
["bitfinex","SOLUSD",1755008188134,0.03,177.73,177.72,0.69]
["bitfinex","SOLUSD",1755008188329,0.03,177.73,177.72,12.39658031]
["bitfinex","SOLUSD",1755008188534,0.03,177.73,177.72,33.12962459]
["bitfinex","SOLUSD",1755008189130,0.03,177.73,177.72,73.90962459]
["bitfinex","SOLUSD",1755008189744,0.03,177.73,177.72,56.57621557]
["bitfinex","SOLUSD",1755008190057,0.03,177.73,177.72,53.17658031]
["bitfinex","SOLUSD",1755008190545,0.03,177.73,177.72,52.48658031]
["bitfinex","SOLUSD",1755008190745,0.03,177.73,177.72,40.78]
["bitfinex","SOLUSD",1755008191648,12.41658031,177.73,177.66,15.85621557]
["bitfinex","SOLUSD",1755008191850,11.70658031,177.7,177.67,40.78]
["bitfinex","SOLUSD",1755008192022,12.38658031,177.7,177.67,40.78]
["bitfinex","SOLUSD",1755008192332,20.17397555,177.73,177.68,11.70658031]
["bitfinex","SOLUSD",1755008192647,7.78739524,177.73,177.69,0.69]
["bitfinex","SOLUSD",1755008192828,7.78739524,177.73,177.7,40.78]
["bitfinex","SOLUSD",1755008193229,25.1205676,177.73,177.7,40.78]
["bitfinex","SOLUSD",1755008193629,11.70658031,177.71,177.7,40.78]
["bitfinex","SOLUSD",1755008193870,16.11913669,177.71,177.66,0.06]
["bitfinex","SOLUSD",1755008194080,11.70658031,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008194233,11.70658031,177.69,177.66,40.84]
["bitfinex","SOLUSD",1755008194551,0.67,177.7,177.66,40.84]
["bitfinex","SOLUSD",1755008194751,11.70658031,177.7,177.66,41.53]
["bitfinex","SOLUSD",1755008195049,150.37,177.72,177.66,41.53]
["bitfinex","SOLUSD",1755008195050,3.74314153,177.69,177.66,41.53]
["bitfinex","SOLUSD",1755008195250,11.70658031,177.69,177.66,40.84]
["bitfinex","SOLUSD",1755008196260,11.70658031,177.68,177.66,40.84]
["bitfinex","SOLUSD",1755008196438,12.37658031,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008196754,12.37658031,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008196755,11.70658031,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008197142,21.75583073,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008197454,17.33499253,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008197940,11.70658031,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008198133,15.45875199,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008199071,21.08716421,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008199548,15.45875199,177.67,177.66,40.84]
["bitfinex","SOLUSD",1755008199746,15.45875199,177.67,177.66,41.53]
["bitfinex","SOLUSD",1755008199747,3.75217168,177.67,177.66,41.53]
["bitfinex","SOLUSD",1755008199935,3.75217168,177.69,177.66,53.23658031]
["bitfinex","SOLUSD",1755008200261,4.70864452,177.71,177.67,11.70658031]
["bitfinex","SOLUSD",1755008200262,3.75217168,177.7,177.67,11.70658031]
["bitfinex","SOLUSD",1755008200444,3.75217168,177.7,177.67,12.39658031]
["bitfinex","SOLUSD",1755008200641,167.03346782,177.72,177.67,12.39658031]
["bitfinex","SOLUSD",1755008200642,3.75217168,177.71,177.68,0.69]
["bitfinex","SOLUSD",1755008200961,3.75217168,177.71,177.69,53.15658031]
["bitfinex","SOLUSD",1755008201140,3.75217168,177.71,177.7,41.45]
["bitfinex","SOLUSD",1755008201341,3.75217168,177.71,177.7,53.15658031]
["bitfinex","SOLUSD",1755008201537,149.7,177.72,177.7,52.46658031]
["bitfinex","SOLUSD",1755008201735,149.7,177.72,177.68,11.70658031]
["bitfinex","SOLUSD",1755008201736,3.77041836,177.71,177.68,11.70658031]
["bitfinex","SOLUSD",1755008202039,3.77041836,177.7,177.66,38.45658031]
["bitfinex","SOLUSD",1755008202242,12.37658031,177.71,177.67,40.76]
["bitfinex","SOLUSD",1755008202556,3.77231879,177.7,177.66,37.76658031]
["bitfinex","SOLUSD",1755008202755,12.37658031,177.71,177.68,40.76]
["bitfinex","SOLUSD",1755008202951,3.77267814,177.7,177.68,40.76]
["bitfinex","SOLUSD",1755008203150,3.77380691,177.69,177.68,40.76]
["bitfinex","SOLUSD",1755008203461,3.77380691,177.71,177.68,40.76]
["bitfinex","SOLUSD",1755008203759,3.77380691,177.7,177.68,40.76]
["bitfinex","SOLUSD",1755008203957,6.29717362,177.71,177.69,40.76]
["bitfinex","SOLUSD",1755008204151,3.77562717,177.7,177.69,40.76]
["bitfinex","SOLUSD",1755008205056,3.77562717,177.7,177.69,52.46658031]
["bitfinex","SOLUSD",1755008205264,3.77562717,177.7,177.69,53.15658031]
["bitfinex","SOLUSD",1755008205469,4.44562717,177.7,177.66,0.06]
["bitfinex","SOLUSD",1755008205764,3.77943867,177.69,177.67,52.46658031]
["bitfinex","SOLUSD",1755008205963,3.77943867,177.7,177.67,52.46658031]
["bitfinex","SOLUSD",1755008206136,3.77943867,177.69,177.67,52.46658031]
["bitfinex","SOLUSD",1755008206336,3.77943867,177.7,177.67,52.46658031]
["bitfinex","SOLUSD",1755008206536,3.77943867,177.69,177.67,40.76]
["bitfinex","SOLUSD",1755008206760,3.77943867,177.69,177.66,0.75]
["bitfinex","SOLUSD",1755008206761,11.70658031,177.68,177.66,0.06]
["bitfinex","SOLUSD",1755008206961,15.48797756,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008207137,15.48797756,177.67,177.66,40.82]
["bitfinex","SOLUSD",1755008207441,16.15797756,177.67,177.66,40.82]
["bitfinex","SOLUSD",1755008207636,25.98785885,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008208243,30.69650337,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008208644,26.18401871,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008209539,28.66946984,177.67,177.66,0.06]
["bitfinex","SOLUSD",1755008209736,26.0,177.65,177.62,0.06]
["bitfinex","SOLUSD",1755008210042,7.19409565,177.63,177.55,40.82]
["bitfinex","SOLUSD",1755008210243,4.72700492,177.61,177.55,40.82]
["bitfinex","SOLUSD",1755008210451,7.19409565,177.56,177.55,40.82]
["bitfinex","SOLUSD",1755008210649,4.45139725,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755008210853,16.19103351,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755008211039,24.70282294,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755008211236,28.90130566,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755008211581,34.53320473,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755008212081,39.26020965,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755008212442,34.53320473,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755008212642,39.26020965,177.56,177.55,0.06]
["bitfinex","SOLUSD",1755008212964,53.33995734,177.56,177.52,0.2]
["bitfinex","SOLUSD",1755008213172,11.73963626,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755008213355,15.52103351,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755008213550,21.15388429,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755008213757,21.82388429,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755008214848,9.41424803,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755008215046,21.15388429,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755008215453,21.82388429,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755008215862,29.99127216,177.53,177.52,0.2]
["bitfinex","SOLUSD",1755008216398,29.99127216,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1755008216399,49.27354169,177.53,177.52,1e-08]
["bitfinex","SOLUSD",1755008216745,49.27354169,177.53,177.5,0.2]
["bitfinex","SOLUSD",1755008216972,11.73963626,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008217182,15.52103351,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008217345,23.60512642,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008217784,29.23861185,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008217963,25.4572146,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008218360,29.87840825,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008218567,17.46877199,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008218769,13.71757834,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008218958,8.08409291,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008219275,25.4572146,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008219799,8.08409291,177.51,177.5,0.89]
["bitfinex","SOLUSD",1755008220353,8.08409291,177.51,177.5,12.62963626]
["bitfinex","SOLUSD",1755008220581,8.08409291,177.51,177.5,0.89]
["bitfinex","SOLUSD",1755008221262,8.08409291,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008221776,8.08409291,177.51,177.5,0.89]
["bitfinex","SOLUSD",1755008221982,8.08409291,177.51,177.5,12.62963626]
["bitfinex","SOLUSD",1755008222164,7.12409291,177.51,177.5,33.36965464]
["bitfinex","SOLUSD",1755008225090,14.07533575,177.62,177.5,33.36965464]
["bitfinex","SOLUSD",1755008225091,0.69,177.62,177.54,15.10621557]
["bitfinex","SOLUSD",1755008225294,0.69,177.62,177.55,40.78]
["bitfinex","SOLUSD",1755008225504,0.69,177.62,177.58,11.73963626]
["bitfinex","SOLUSD",1755008225675,25.20176054,177.64,177.59,40.78]
["bitfinex","SOLUSD",1755008225865,12.42963626,177.63,177.59,40.78]
["bitfinex","SOLUSD",1755008226065,11.73963626,177.61,177.59,40.78]
["bitfinex","SOLUSD",1755008226366,0.69,177.6,177.59,40.78]
["bitfinex","SOLUSD",1755008226571,12.42963626,177.6,177.58,40.78]
["bitfinex","SOLUSD",1755008226877,12.42963626,177.59,177.55,40.78]
["bitfinex","SOLUSD",1755008227076,11.73963626,177.57,177.55,40.78]
["bitfinex","SOLUSD",1755008227272,12.42963626,177.56,177.55,40.78]
["bitfinex","SOLUSD",1755008227680,11.73963626,177.57,177.55,40.78]
["bitfinex","SOLUSD",1755008227990,17.37126781,177.57,177.55,40.78]
["bitfinex","SOLUSD",1755008228204,0.69,177.56,177.55,40.78]
["bitfinex","SOLUSD",1755008228414,0.69,177.6,177.55,40.78]
["bitfinex","SOLUSD",1755008228570,11.73963626,177.58,177.53,11.73963626]
["bitfinex","SOLUSD",1755008228895,0.69,177.57,177.54,40.78]
["bitfinex","SOLUSD",1755008229062,12.42963626,177.56,177.54,40.78]
["bitfinex","SOLUSD",1755008229265,12.42963626,177.55,177.54,40.78]
["bitfinex","SOLUSD",1755008229478,12.42963626,177.55,177.5,0.2]
["bitfinex","SOLUSD",1755008229693,17.37312169,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008230079,18.06312169,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008230407,6.32348543,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008230604,12.42963626,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008230893,17.37281273,177.52,177.5,0.2]
["bitfinex","SOLUSD",1755008231274,12.42963626,177.51,177.5,0.2]
["bitfinex","SOLUSD",1755008231612,0.69,177.54,177.5,52.73963626]
["bitfinex","SOLUSD",1755008231894,12.42963626,177.56,177.51,11.73963626]
["bitfinex","SOLUSD",1755008232101,0.69,177.56,177.53,11.73963626]
["bitfinex","SOLUSD",1755008232274,0.69,177.56,177.52,11.73963626]
["bitfinex","SOLUSD",1755008232593,0.69,177.56,177.51,11.73963626]
["bitfinex","SOLUSD",1755008232791,0.69,177.55,177.51,11.73963626]
["bitfinex","SOLUSD",1755008233290,17.37121817,177.57,177.52,11.73963626]
["bitfinex","SOLUSD",1755008233481,0.69,177.57,177.53,11.73963626]
["bitfinex","SOLUSD",1755008233674,5.63127169,177.58,177.54,40.84]
["bitfinex","SOLUSD",1755008234078,11.73963626,177.6,177.55,11.73963626]
["bitfinex","SOLUSD",1755008234288,5.62999662,177.62,177.57,11.73963626]
["bitfinex","SOLUSD",1755008234506,18.05963288,177.62,177.58,40.84]
["bitfinex","SOLUSD",1755008234867,5.62972147,177.63,177.58,52.57963626]
["bitfinex","SOLUSD",1755008235073,21.79156083,177.63,177.58,40.84]
["bitfinex","SOLUSD",1755008235373,6.31972147,177.63,177.59,11.73963626]
["bitfinex","SOLUSD",1755008235596,10.0527864,177.63,177.59,11.73963626]
["bitfinex","SOLUSD",1755008235801,10.0527864,177.63,177.58,52.57963626]
["bitfinex","SOLUSD",1755008236096,10.0527864,177.63,177.58,40.84]
["bitfinex","SOLUSD",1755008236301,0.69,177.62,177.58,52.57963626]
["bitfinex","SOLUSD",1755008237091,0.69,177.61,177.58,52.57963626]
["bitfinex","SOLUSD",1755008237466,12.42963626,177.6,177.55,11.73963626]
["bitfinex","SOLUSD",1755008237680,11.73963626,177.57,177.56,40.8]
["bitfinex","SOLUSD",1755008237876,18.06121817,177.57,177.56,40.8]
["bitfinex","SOLUSD",1755008238282,17.37096533,177.58,177.56,40.8]
["bitfinex","SOLUSD",1755008238481,5.63132907,177.58,177.56,40.8]
["bitfinex","SOLUSD",1755008238882,11.73963626,177.62,177.56,52.53963626]
["bitfinex","SOLUSD",1755008239082,3.73628398,177.61,177.57,11.73963626]
["bitfinex","SOLUSD",1755008239280,4.42628398,177.61,177.57,11.73963626]
["bitfinex","SOLUSD",1755008239585,0.69,177.6,177.56,52.53963626]
["bitfinex","SOLUSD",1755008239987,18.06058394,177.59,177.56,40.8]
["bitfinex","SOLUSD",1755008240206,0.69,177.58,177.56,40.8]
["bitfinex","SOLUSD",1755008240579,5.63094768,177.59,177.56,40.8]
["bitfinex","SOLUSD",1755008240784,18.06058394,177.59,177.56,40.8]
["bitfinex","SOLUSD",1755008241195,5.63158191,177.57,177.56,40.8]
["bitfinex","SOLUSD",1755008241504,18.06121817,177.57,177.56,40.8]
["bitfinex","SOLUSD",1755008241807,21.80274199,177.57,177.53,40.82]
["bitfinex","SOLUSD",1755008241977,11.73963626,177.54,177.53,40.82]
["bitfinex","SOLUSD",1755008242173,11.73963626,177.56,177.53,40.82]
["bitfinex","SOLUSD",1755008242389,5.63158191,177.57,177.53,52.55963626]
["bitfinex","SOLUSD",1755008242878,5.63129215,177.58,177.54,11.73963626]
["bitfinex","SOLUSD",1755008243084,149.7,177.59,177.55,11.73963626]
["bitfinex","SOLUSD",1755008243286,156.02104685,177.59,177.56,40.8]
["bitfinex","SOLUSD",1755008243488,167.76068311,177.59,177.56,40.8]
["bitfinex","SOLUSD",1755008243786,167.76068311,177.59,177.56,40.78]
["bitfinex","SOLUSD",1755008243787,11.73963626,177.57,177.56,40.78]
["bitfinex","SOLUSD",1755008244127,4.43289996,177.57,177.56,40.78]
["bitfinex","SOLUSD",1755008244302,3.74289996,177.58,177.56,40.78]
["bitfinex","SOLUSD",1755008244603,149.7,177.59,177.56,52.51963626]
["bitfinex","SOLUSD",1755008245100,0.69,177.58,177.56,40.78]
["bitfinex","SOLUSD",1755008245301,18.06121817,177.57,177.56,40.78]
["bitfinex","SOLUSD",1755008245496,6.32158191,177.57,177.56,40.78]
["bitfinex","SOLUSD",1755008245700,5.63158191,177.57,177.56,40.78]
["bitfinex","SOLUSD",1755008246094,17.3709676,177.58,177.56,40.78]
["bitfinex","SOLUSD",1755008246295,18.0609676,177.58,177.56,40.78]
["bitfinex","SOLUSD",1755008247082,0.69,177.57,177.56,40.78]
["bitfinex","SOLUSD",1755008247592,21.80716489,177.57,177.56,40.78]
["bitfinex","SOLUSD",1755008247792,21.80716489,177.57,177.53,40.78]
["bitfinex","SOLUSD",1755008247995,4.43594672,177.56,177.53,40.78]
["bitfinex","SOLUSD",1755008248191,11.73963626,177.54,177.53,40.78]
["bitfinex","SOLUSD",1755008249199,11.73963626,177.55,177.53,40.78]
["bitfinex","SOLUSD",1755008249515,3.74949626,177.54,177.53,40.78]
["bitfinex","SOLUSD",1755008250307,21.12166603,177.54,177.53,40.78]
["bitfinex","SOLUSD",1755008250611,9.38202977,177.54,177.53,40.78]
["bitfinex","SOLUSD",1755008250904,21.12166603,177.54,177.53,40.78]
["bitfinex","SOLUSD",1755008251293,3.74949626,177.54,177.53,40.78]
["bitfinex","SOLUSD",1755008251698,9.38176126,177.55,177.53,40.78]
["bitfinex","SOLUSD",1755008251901,3.74949626,177.54,177.53,40.78]
["bitfinex","SOLUSD",1755008252387,3.74949626,177.54,177.53,52.51963626]
["bitfinex","SOLUSD",1755008252601,3.74949626,177.55,177.53,52.51963626]
["bitfinex","SOLUSD",1755008252806,3.74949626,177.54,177.53,40.78]
["bitfinex","SOLUSD",1755008253007,3.74949626,177.55,177.53,40.78]
["bitfinex","SOLUSD",1755008253312,3.74949626,177.54,177.53,11.73963626]
["bitfinex","SOLUSD",1755008253608,3.74949626,177.55,177.54,5.63253351]
["bitfinex","SOLUSD",1755008253814,3.74949626,177.55,177.54,11.73963626]
["bitfinex","SOLUSD",1755008254609,3.74949626,177.55,177.53,52.51963626]
["bitfinex","SOLUSD",1755008254811,3.74949626,177.55,177.52,5.63308877]
["bitfinex","SOLUSD",1755008254812,3.76327439,177.54,177.5,26.2]
["bitfinex","SOLUSD",1755008255014,3.76289938,177.53,177.51,66.78]
["bitfinex","SOLUSD",1755008255189,155.99201072,177.56,177.51,52.51963626]
["bitfinex","SOLUSD",1755008255190,167.73164698,177.56,177.51,52.51963626]
["bitfinex","SOLUSD",1755008255389,8.60498679,177.55,177.51,52.51963626]
["bitfinex","SOLUSD",1755008255696,3.76307523,177.54,177.52,11.73963626]
["bitfinex","SOLUSD",1755008255903,3.76350027,177.55,177.52,11.73963626]
["bitfinex","SOLUSD",1755008256102,3.76350027,177.54,177.51,46.41330848]
["bitfinex","SOLUSD",1755008256304,3.76350027,177.55,177.52,11.73963626]
["bitfinex","SOLUSD",1755008256507,3.76350027,177.54,177.52,11.73963626]
["bitfinex","SOLUSD",1755008256817,3.76350027,177.55,177.53,11.73963626]
["bitfinex","SOLUSD",1755008256998,149.7,177.56,177.54,40.78]
["bitfinex","SOLUSD",1755008257318,3.76608166,177.55,177.54,40.78]
["bitfinex","SOLUSD",1755008257516,3.76608166,177.55,177.54,52.51963626]
["bitfinex","SOLUSD",1755008258300,3.76608166,177.55,177.54,58.15216977]
["bitfinex","SOLUSD",1755008258695,3.76608166,177.55,177.54,46.41253351]
["bitfinex","SOLUSD",1755008258905,3.76608166,177.55,177.54,58.15216977]
["bitfinex","SOLUSD",1755008259706,154.37271493,177.61,177.54,58.15216977]
["bitfinex","SOLUSD",1755008260004,3.76901225,177.6,177.57,41.10621557]
["bitfinex","SOLUSD",1755008260202,12.50547646,177.64,177.57,41.10621557]
["bitfinex","SOLUSD",1755008260203,3.76901225,177.63,177.62,26.0]
["bitfinex","SOLUSD",1755008260427,7.83276153,177.64,177.62,78.49963626]
["bitfinex","SOLUSD",1755008260719,7.83276153,177.64,177.63,11.73963626]
["bitfinex","SOLUSD",1755008262021,7.83276153,177.64,177.63,26.84585183]
["bitfinex","SOLUSD",1755008262393,7.83276153,177.64,177.62,66.76]
["bitfinex","SOLUSD",1755008262590,7.83276153,177.64,177.63,11.73963626]
["bitfinex","SOLUSD",1755008262791,7.83276153,177.64,177.62,66.76]
["bitfinex","SOLUSD",1755008263018,7.83276153,177.64,177.63,11.73963626]
["bitfinex","SOLUSD",1755008265313,8.49276153,177.64,177.63,11.73963626]
["bitfinex","SOLUSD",1755008265619,17.88788157,177.64,177.62,66.76]
["bitfinex","SOLUSD",1755008265920,0.66,177.63,177.62,66.76]
["bitfinex","SOLUSD",1755008266138,7.83276153,177.64,177.62,78.49963626]
["bitfinex","SOLUSD",1755008266311,13.46212703,177.64,177.62,78.49963626]
["bitfinex","SOLUSD",1755008266652,0.66,177.63,177.62,40.76]
["bitfinex","SOLUSD",1755008267009,13.46212703,177.64,177.62,40.76]
["bitfinex","SOLUSD",1755008267218,14.12212703,177.64,177.62,40.76]
["bitfinex","SOLUSD",1755008267412,0.66,177.63,177.62,40.76]
["bitfinex","SOLUSD",1755008267593,6.28967967,177.63,177.62,40.76]
["bitfinex","SOLUSD",1755008267801,21.79513771,177.63,177.62,40.76]
["bitfinex","SOLUSD",1755008268916,3.76582178,177.63,177.62,40.76]
["bitfinex","SOLUSD",1755008269225,7.83276153,177.64,177.62,40.76]
["bitfinex","SOLUSD",1755008269439,4.4227826,177.63,177.62,40.76]
["bitfinex","SOLUSD",1755008269818,10.05246227,177.63,177.62,40.76]
["bitfinex","SOLUSD",1755008270423,7.83276153,177.64,177.62,52.49963626]
["bitfinex","SOLUSD",1755008270922,7.83276153,177.64,177.63,11.73963626]
["bitfinex","SOLUSD",1755008271333,7.83276153,177.64,177.63,26.84585183]
["bitfinex","SOLUSD",1755008271908,7.83276153,177.64,177.63,32.4755315]
["bitfinex","SOLUSD",1755008274305,7.83276153,177.64,177.63,26.84585183]
["bitfinex","SOLUSD",1755008274506,7.83276153,177.64,177.63,32.4755315]
["bitfinex","SOLUSD",1755008275729,7.83276153,177.64,177.63,26.84585183]
["bitfinex","SOLUSD",1755008277406,7.83276153,177.64,177.63,32.4755315]
["bitfinex","SOLUSD",1755008280343,7.83276153,177.64,177.63,40.3082925]
["bitfinex","SOLUSD",1755008280516,7.83276153,177.64,177.63,52.04792876]
["bitfinex","SOLUSD",1755008280852,7.83276153,177.64,177.63,40.3082925]
["bitfinex","SOLUSD",1755008281749,7.83276153,177.64,177.63,22.93897657]
["bitfinex","SOLUSD",1755008281915,7.83276153,177.64,177.63,73.1955315]
["bitfinex","SOLUSD",1755008282334,7.83276153,177.64,177.63,67.56585183]
["bitfinex","SOLUSD",1755008282927,8.54276153,177.64,177.63,67.56585183]
["bitfinex","SOLUSD",1755008283124,7.83276153,177.64,177.63,67.56585183]
["bitfinex","SOLUSD",1755008283537,7.83276153,177.64,177.63,73.1955315]
["bitfinex","SOLUSD",1755008283849,7.83276153,177.64,177.63,67.56585183]
["bitfinex","SOLUSD",1755008284221,7.83276153,177.64,177.63,73.1955315]
["bitfinex","SOLUSD",1755008284431,7.83276153,177.64,177.63,67.56585183]
["bitfinex","SOLUSD",1755008284913,7.86276153,177.64,177.63,67.56585183]
["bitfinex","SOLUSD",1755008285338,7.86276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008285548,8.57276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008285750,25.94176054,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008285957,8.57276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008287356,8.57276153,177.64,177.63,52.45963626]
["bitfinex","SOLUSD",1755008287542,7.86276153,177.64,177.63,52.45963626]
["bitfinex","SOLUSD",1755008288550,7.86276153,177.64,177.63,58.08931593]
["bitfinex","SOLUSD",1755008288753,7.86276153,177.64,177.63,52.45963626]
["bitfinex","SOLUSD",1755008289433,7.86276153,177.64,177.63,73.1955315]
["bitfinex","SOLUSD",1755008289856,7.86276153,177.64,177.63,67.56585183]
["bitfinex","SOLUSD",1755008290056,7.86276153,177.64,177.63,73.1955315]
["bitfinex","SOLUSD",1755008290246,7.86276153,177.64,177.63,55.82621557]
["bitfinex","SOLUSD",1755008290452,7.86276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008290633,8.57276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008290834,7.86276153,177.64,177.63,47.91125975]
["bitfinex","SOLUSD",1755008292632,8.57276153,177.64,177.63,47.91125975]
["bitfinex","SOLUSD",1755008292962,8.57276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008293660,14.20212428,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008294248,8.57276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008294866,14.20212428,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008295034,8.57276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008297059,14.20212428,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008297257,17.95618161,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008298349,47.95618161,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008298658,42.32681886,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008298883,7.86276153,177.64,177.63,47.91125975]
["bitfinex","SOLUSD",1755008299177,8.57276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008300363,7.86276153,177.64,177.63,40.72]
["bitfinex","SOLUSD",1755008300580,7.86276153,177.64,177.63,47.91125975]
["bitfinex","SOLUSD",1755008301086,8.57276153,177.64,177.63,47.91125975]
["bitfinex","SOLUSD",1755008301258,8.57276153,177.64,177.62,26.0]
["bitfinex","SOLUSD",1755008301259,12.33474752,177.64,177.62,26.0]
["bitfinex","SOLUSD",1755008301457,7.86276153,177.64,177.63,40.7]
["bitfinex","SOLUSD",1755008301699,11.62431434,177.64,177.63,40.7]
["bitfinex","SOLUSD",1755008302193,17.96367709,177.64,177.63,40.7]
["bitfinex","SOLUSD",1755008302763,17.32217531,177.64,177.63,40.7]
["bitfinex","SOLUSD",1755008302966,35.57737069,177.64,177.56,15.10621557]
["bitfinex","SOLUSD",1755008303160,7.19125975,177.57,177.52,7.19125975]
["bitfinex","SOLUSD",1755008303461,11.66483498,177.56,177.53,40.7]
["bitfinex","SOLUSD",1755008303662,7.90125975,177.55,177.53,40.7]
["bitfinex","SOLUSD",1755008303888,0.71,177.54,177.53,40.7]
["bitfinex","SOLUSD",1755008304381,4.47224957,177.56,177.53,40.7]
["bitfinex","SOLUSD",1755008304874,3.76287179,177.56,177.55,11.73256991]
["bitfinex","SOLUSD",1755008305064,3.76287179,177.57,177.55,52.43256991]
["bitfinex","SOLUSD",1755008305262,4.47287179,177.57,177.55,40.7]
["bitfinex","SOLUSD",1755008305878,0.71,177.57,177.55,40.7]
["bitfinex","SOLUSD",1755008306072,4.47287179,177.57,177.55,40.7]
["bitfinex","SOLUSD",1755008306281,0.71,177.56,177.55,40.7]
["bitfinex","SOLUSD",1755008306783,3.76287179,177.57,177.55,40.7]
["bitfinex","SOLUSD",1755008307095,3.76287179,177.58,177.55,40.7]
["bitfinex","SOLUSD",1755008307286,3.76287179,177.58,177.56,11.73256991]
["bitfinex","SOLUSD",1755008307468,3.76287179,177.58,177.57,40.7]
["bitfinex","SOLUSD",1755008307667,30.0,177.58,177.57,52.43256991]
["bitfinex","SOLUSD",1755008307980,6.34040841,177.61,177.57,52.43256991]
["bitfinex","SOLUSD",1755008308187,3.75820253,177.6,177.58,11.73256991]
["bitfinex","SOLUSD",1755008308384,5.63040767,177.61,177.59,40.7]
["bitfinex","SOLUSD",1755008308625,49.66601692,177.6,177.59,11.75831029]
["bitfinex","SOLUSD",1755008308784,155.33094768,177.59,177.51,0.06]
["bitfinex","SOLUSD",1755008309093,157.63344701,177.58,177.52,40.7]
["bitfinex","SOLUSD",1755008309300,11.73256991,177.55,177.52,40.7]
["bitfinex","SOLUSD",1755008309497,149.7,177.54,177.52,40.7]
["bitfinex","SOLUSD",1755008310299,149.7,177.54,177.52,52.43256991]
["bitfinex","SOLUSD",1755008310477,149.7,177.54,177.53,11.73256991]
["bitfinex","SOLUSD",1755008310892,149.7,177.54,177.52,52.43256991]
["bitfinex","SOLUSD",1755008311281,0.71,177.53,177.51,0.06]
["bitfinex","SOLUSD",1755008311484,11.73256991,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755008311728,0.71,177.52,177.51,40.76]
["bitfinex","SOLUSD",1755008313107,161.43256991,177.54,177.51,40.76]
["bitfinex","SOLUSD",1755008313315,12.42256991,177.53,177.51,40.76]
["bitfinex","SOLUSD",1755008313613,0.69,177.52,177.51,40.76]
["bitfinex","SOLUSD",1755008314112,12.42256991,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755008314289,16.16322004,177.52,177.51,0.06]
["bitfinex","SOLUSD",1755008314487,16.16322004,177.52,177.5,0.2]
["bitfinex","SOLUSD",1755008314488,46.16035325,177.52,177.5,0.2]
["bitfinex","SOLUSD",1755008314705,16.16035325,177.51,177.45,0.06]
["bitfinex","SOLUSD",1755008314911,11.73256991,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008315099,15.47035325,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008315289,16.16035325,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008315606,42.42256991,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008315797,48.05732507,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008316498,36.32475516,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008316813,48.05732507,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008319717,36.32475516,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008319984,47.36732507,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008320316,48.05732507,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008321090,47.36732507,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008321311,30.0,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008321489,41.73256991,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008321690,47.36732507,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008321912,36.32475516,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008322106,30.0,177.47,177.45,0.06]
["bitfinex","SOLUSD",1755008322287,30.0,177.47,177.46,12.51256991]
["bitfinex","SOLUSD",1755008322687,30.0,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008322888,48.05732507,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008323317,35.63475516,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008323504,5.63475516,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008324089,17.36708174,177.48,177.46,0.06]
["bitfinex","SOLUSD",1755008324318,5.63412023,177.49,177.46,0.06]
["bitfinex","SOLUSD",1755008324502,30.0,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008325717,42.42256991,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008326317,48.05732507,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008327514,36.32475516,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008327719,48.05732507,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008329007,47.36732507,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008329522,30.0,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008330312,30.0,177.47,177.46,0.78]
["bitfinex","SOLUSD",1755008330926,30.0,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008331619,43.53046716,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008332630,42.84046716,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008332840,35.63475516,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008333128,43.53046716,177.47,177.46,0.06]
["bitfinex","SOLUSD",1755008333307,84.23046716,177.47,177.45,1e-08]
["bitfinex","SOLUSD",1755008333506,7.895712,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1755008333814,41.60160842,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1755008334715,47.23668111,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1755008337303,40.03096911,177.46,177.45,1e-08]
["bitfinex","SOLUSD",1755008337503,15.10621557,177.45,177.4,0.06]
["bitfinex","SOLUSD",1755008337712,7.205712,177.41,177.4,0.06]
["bitfinex","SOLUSD",1755008337926,55.111424,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1755008338130,52.30160842,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1755008338338,74.61353599,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1755008338711,101.96429426,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1755008338918,80.73255726,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1755008339129,92.49473953,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1755008339637,118.49473953,177.41,177.4,1e-08]
["bitfinex","SOLUSD",1755008339935,15.10621557,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008340136,11.76218227,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008340339,15.46807869,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008340536,16.15807869,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008340726,15.46807869,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008341045,92.51569285,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008341719,80.06351058,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008341928,80.04351058,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008342115,92.49569285,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008342319,39.34351058,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008342622,51.10569285,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008342821,51.80569285,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008344038,51.10569285,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008344423,51.11494635,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008345027,41.76218227,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1755008345226,47.39979643,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1755008345641,30.0,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1755008347638,30.0,177.38,177.37,12.47218228]
["bitfinex","SOLUSD",1755008348031,11.76218227,177.43,177.37,12.47218228]
["bitfinex","SOLUSD",1755008348234,3.7196975,177.42,177.4,11.76218227]
["bitfinex","SOLUSD",1755008348421,30.0,177.41,177.4,11.76218227]
["bitfinex","SOLUSD",1755008348817,41.76218227,177.41,177.37,1e-08]
["bitfinex","SOLUSD",1755008349133,11.76218227,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008349323,11.76218227,177.39,177.37,0.71000001]
["bitfinex","SOLUSD",1755008349529,11.76218227,177.4,177.38,0.71]
["bitfinex","SOLUSD",1755008349918,11.79218227,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008350135,11.76218227,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1755008350348,11.76218227,177.39,177.37,0.71000001]
["bitfinex","SOLUSD",1755008350522,11.79218227,177.4,177.37,0.71000001]
["bitfinex","SOLUSD",1755008350829,0.03,177.4,177.38,12.47218227]
["bitfinex","SOLUSD",1755008351028,30.0,177.39,177.37,11.76218228]
["bitfinex","SOLUSD",1755008351445,30.0,177.39,177.38,12.47218227]
["bitfinex","SOLUSD",1755008352535,0.03,177.4,177.38,12.47218227]
["bitfinex","SOLUSD",1755008352751,0.03,177.4,177.39,12.47218227]
["bitfinex","SOLUSD",1755008353051,0.03,177.4,177.39,26.71]
["bitfinex","SOLUSD",1755008353252,0.03,177.4,177.39,0.71]
["bitfinex","SOLUSD",1755008353432,11.79218227,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008353630,11.76218227,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1755008353830,11.79218227,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008354248,0.03,177.4,177.37,0.71000001]
["bitfinex","SOLUSD",1755008354552,3.76754009,177.4,177.37,0.71000001]
["bitfinex","SOLUSD",1755008355248,3.76754009,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008355451,21.16690028,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008355653,17.42936019,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008355854,3.73825276,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1755008356051,11.76218227,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008356250,16.20043503,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008356458,3.73825276,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008356637,16.20043503,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008357043,33.73825276,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008357355,33.73825276,177.38,177.37,6.34793201]
["bitfinex","SOLUSD",1755008357557,33.73825276,177.38,177.37,0.71000001]
["bitfinex","SOLUSD",1755008357742,30.0,177.38,177.37,12.47218228]
["bitfinex","SOLUSD",1755008358169,0.03,177.4,177.37,18.11011428]
["bitfinex","SOLUSD",1755008358342,0.03,177.4,177.39,11.76218227]
["bitfinex","SOLUSD",1755008358530,33.77205695,177.4,177.38,0.71]
["bitfinex","SOLUSD",1755008358730,33.77205695,177.4,177.39,12.47218227]
["bitfinex","SOLUSD",1755008358731,30.03,177.4,177.39,12.47218227]
["bitfinex","SOLUSD",1755008358966,33.77097845,177.4,177.39,12.47218227]
["bitfinex","SOLUSD",1755008359265,30.03,177.4,177.39,12.47218227]
["bitfinex","SOLUSD",1755008359560,0.03,177.4,177.39,18.10947862]
["bitfinex","SOLUSD",1755008360660,0.03,177.4,177.39,13.55446762]
["bitfinex","SOLUSD",1755008360860,0.03,177.4,177.39,7.91717127]
["bitfinex","SOLUSD",1755008361034,0.03,177.4,177.39,26.0]
["bitfinex","SOLUSD",1755008361358,0.03,177.4,177.39,33.91717127]
["bitfinex","SOLUSD",1755008361542,0.03,177.4,177.39,39.55446762]
["bitfinex","SOLUSD",1755008362747,0.03,177.4,177.39,33.20717127]
["bitfinex","SOLUSD",1755008363448,0.03,177.4,177.39,7.20717127]
["bitfinex","SOLUSD",1755008363968,7.93717127,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008364145,7.20717127,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008364558,11.64748569,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008364750,3.74031442,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008365060,7.20717127,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008365260,7.20717127,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1755008366149,3.74073014,177.38,177.37,1e-08]
["bitfinex","SOLUSD",1755008366349,13.54470855,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1755008366960,12.84470855,177.39,177.37,1e-08]
["bitfinex","SOLUSD",1755008368049,12.87425238,177.4,177.37,1e-08]
["bitfinex","SOLUSD",1755008368254,0.03,177.4,177.39,7.20717127]
["bitfinex","SOLUSD",1755008368665,0.03,177.4,177.38,7.91717127]
["bitfinex","SOLUSD",1755008368963,0.03,177.4,177.38,7.20717127]
["bitfinex","SOLUSD",1755008369166,0.03,177.4,177.39,7.91717127]
["bitfinex","SOLUSD",1755008370670,0.03,177.4,177.39,13.55446762]
["bitfinex","SOLUSD",1755008371061,0.03,177.4,177.39,35.86785446]
["bitfinex","SOLUSD",1755008371254,0.03,177.4,177.39,28.66068319]
["bitfinex","SOLUSD",1755008371572,0.03,177.4,177.39,35.86785446]
["bitfinex","SOLUSD",1755008371754,0.03,177.44,177.43,15.10621557]
["bitfinex","SOLUSD",1755008372068,0.03,177.44,177.43,68.62941231]
["bitfinex","SOLUSD",1755008372245,0.03,177.44,177.43,69.30941231]
["bitfinex","SOLUSD",1755008372676,0.03,177.44,177.43,73.84344077]
["bitfinex","SOLUSD",1755008373389,0.03,177.44,177.43,68.2074153]
["bitfinex","SOLUSD",1755008373547,0.03,177.44,177.43,27.5274153]
["bitfinex","SOLUSD",1755008373874,0.03,177.44,177.43,85.5846405]
["bitfinex","SOLUSD",1755008374169,0.03,177.44,177.43,68.2074153]
["bitfinex","SOLUSD",1755008374542,0.03,177.44,177.43,56.46621557]
["bitfinex","SOLUSD",1755008374746,0.03,177.44,177.43,68.2074153]
["bitfinex","SOLUSD",1755008375169,0.03,177.44,177.43,67.5274153]
["bitfinex","SOLUSD",1755008375372,0.03,177.44,177.43,68.2074153]
["bitfinex","SOLUSD",1755008375749,0.03,177.44,177.43,67.5274153]
["bitfinex","SOLUSD",1755008376061,0.03,177.44,177.43,73.84344077]
["bitfinex","SOLUSD",1755008376782,0.03,177.44,177.43,85.5846405]
["bitfinex","SOLUSD",1755008382670,0.03,177.46,177.45,41.10621557]
["bitfinex","SOLUSD",1755008382873,0.03,177.46,177.45,93.5074153]
["bitfinex","SOLUSD",1755008383174,0.03,177.46,177.45,94.1874153]
["bitfinex","SOLUSD",1755008383666,0.03,177.48,177.46,15.10621557]
["bitfinex","SOLUSD",1755008383982,0.03,177.48,177.47,67.5074153]
["bitfinex","SOLUSD",1755008384215,0.03,177.48,177.47,68.1874153]
["bitfinex","SOLUSD",1755008384493,0.03,177.5,177.49,26.8474153]
["bitfinex","SOLUSD",1755008384783,0.03,177.5,177.49,68.07082732]
["bitfinex","SOLUSD",1755008385086,0.03,177.5,177.49,68.75082732]
["bitfinex","SOLUSD",1755008385764,0.03,177.5,177.49,33.72494755]
["bitfinex","SOLUSD",1755008385967,0.03,177.5,177.49,74.38494755]
["bitfinex","SOLUSD",1755008386287,0.03,177.5,177.49,32.48153553]
["bitfinex","SOLUSD",1755008386586,0.03,177.5,177.49,73.82153553]
["bitfinex","SOLUSD",1755008387486,0.03,177.53,177.52,41.10621557]
["bitfinex","SOLUSD",1755008387695,0.03,177.53,177.52,105.79193183]
["bitfinex","SOLUSD",1755008387866,0.03,177.53,177.52,100.36390019]
["bitfinex","SOLUSD",1755008389995,0.03,177.53,177.52,47.30270046]
["bitfinex","SOLUSD",1755008390190,0.03,177.53,177.52,46.73938366]
["bitfinex","SOLUSD",1755008390492,0.69,177.53,177.52,55.74621557]
["bitfinex","SOLUSD",1755008390787,0.03,177.53,177.52,93.4874153]
["bitfinex","SOLUSD",1755008390983,0.03,177.53,177.52,81.74621557]
["bitfinex","SOLUSD",1755008391286,0.03,177.53,177.52,93.4874153]
["bitfinex","SOLUSD",1755008391889,0.03,177.53,177.52,94.1674153]
["bitfinex","SOLUSD",1755008392064,0.03,177.53,177.52,73.80058339]
["bitfinex","SOLUSD",1755008392690,0.03,177.53,177.52,73.12058339]
["bitfinex","SOLUSD",1755008393067,0.69,177.53,177.52,15.10621557]
["bitfinex","SOLUSD",1755008393271,0.69,177.53,177.52,40.62]
["bitfinex","SOLUSD",1755008397072,6.32285078,177.53,177.52,40.62]
["bitfinex","SOLUSD",1755008397278,0.69,177.53,177.52,40.62]
["bitfinex","SOLUSD",1755008397890,18.06405051,177.53,177.52,40.62]
["bitfinex","SOLUSD",1755008398105,18.06405051,177.53,177.49,0.06]
["bitfinex","SOLUSD",1755008398303,0.66,177.52,177.5,40.62]
["bitfinex","SOLUSD",1755008398603,11.74119973,177.51,177.5,40.62]
["bitfinex","SOLUSD",1755008398761,0.66,177.51,177.5,40.62]
["bitfinex","SOLUSD",1755008398966,12.40119973,177.51,177.5,40.62]
["bitfinex","SOLUSD",1755008399180,0.66,177.51,177.5,40.62]
["bitfinex","SOLUSD",1755008399361,18.06405051,177.53,177.5,40.62]
["bitfinex","SOLUSD",1755008399565,0.69,177.53,177.5,52.36119973]
["bitfinex","SOLUSD",1755008400294,0.69,177.53,177.5,40.62]
["bitfinex","SOLUSD",1755008400600,0.69,177.53,177.49,26.06]
["bitfinex","SOLUSD",1755008400601,12.40119973,177.52,177.49,26.06]
["bitfinex","SOLUSD",1755008400777,12.40119973,177.51,177.5,40.62]
["bitfinex","SOLUSD",1755008401293,0.66,177.51,177.5,40.62]
["bitfinex","SOLUSD",1755008401490,12.40119973,177.51,177.5,40.62]
["bitfinex","SOLUSD",1755008402402,6.29348543,177.51,177.5,40.62]
["bitfinex","SOLUSD",1755008402597,18.03468516,177.51,177.49,0.06]
["bitfinex","SOLUSD",1755008402901,12.44119973,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755008403109,16.16215111,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755008404180,21.79595392,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755008404502,18.07500254,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755008405203,12.44119973,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755008405408,6.33380281,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755008405702,18.07500254,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755008406178,12.44119973,177.5,177.49,0.06]
["bitfinex","SOLUSD",1755008406381,167.7745839,177.52,177.49,0.06]
["bitfinex","SOLUSD",1755008406692,150.4,177.52,177.5,40.6]
["bitfinex","SOLUSD",1755008406892,12.44119973,177.51,177.5,40.6]
["bitfinex","SOLUSD",1755008407493,161.44119973,177.52,177.5,40.6]
["bitfinex","SOLUSD",1755008408098,149.7,177.52,177.5,40.6]
["bitfinex","SOLUSD",1755008408416,0.03,177.53,177.51,11.74119973]
["bitfinex","SOLUSD",1755008408623,0.03,177.53,177.52,11.74119973]
["bitfinex","SOLUSD",1755008409024,0.03,177.53,177.51,12.44119973]
["bitfinex","SOLUSD",1755008409319,0.03,177.53,177.5,57.97496582]
["bitfinex","SOLUSD",1755008409831,11.74119973,177.51,177.49,40.66]
["bitfinex","SOLUSD",1755008409996,11.74119973,177.5,177.49,40.66]
["bitfinex","SOLUSD",1755008410327,0.03,177.53,177.49,84.73528715]
["bitfinex","SOLUSD",1755008410631,0.03,177.53,177.5,12.44119973]
["bitfinex","SOLUSD",1755008410999,0.03,177.53,177.51,11.74119973]
["bitfinex","SOLUSD",1755008411328,0.03,177.53,177.52,52.34119973]
["bitfinex","SOLUSD",1755008412528,0.03,177.53,177.52,57.97436782]
["bitfinex","SOLUSD",1755008412927,0.03,177.53,177.52,99.78058339]
["bitfinex","SOLUSD",1755008413186,0.03,177.53,177.52,73.78058339]
["bitfinex","SOLUSD",1755008416609,0.03,177.55,177.53,15.10621557]
["bitfinex","SOLUSD",1755008416847,0.03,177.55,177.54,68.01066865]
["bitfinex","SOLUSD",1755008417057,0.03,177.55,177.54,80.45186838]
["bitfinex","SOLUSD",1755008417364,1e-08,177.56,177.55,15.10621557]
["bitfinex","SOLUSD",1755008417582,1e-08,177.56,177.55,27.5474153]
["bitfinex","SOLUSD",1755008418658,1e-08,177.56,177.55,73.75963157]
["bitfinex","SOLUSD",1755008419233,1e-08,177.57,177.55,73.75963157]
["bitfinex","SOLUSD",1755008419459,1e-08,177.57,177.56,28.1106052]
["bitfinex","SOLUSD",1755008419647,1e-08,177.57,177.56,15.80621557]
["bitfinex","SOLUSD",1755008419845,1e-08,177.57,177.56,68.1274153]
["bitfinex","SOLUSD",1755008420835,1e-08,177.57,177.56,73.75931437]
["bitfinex","SOLUSD",1755008422944,1e-08,177.57,177.56,83.75931437]
["bitfinex","SOLUSD",1755008423554,0.1,177.62,177.61,26.0]
["bitfinex","SOLUSD",1755008423734,0.1,177.62,177.61,67.4074153]
["bitfinex","SOLUSD",1755008423937,0.1,177.62,177.61,68.1074153]
["bitfinex","SOLUSD",1755008424138,0.03,177.64,177.62,15.10621557]
["bitfinex","SOLUSD",1755008424363,0.03,177.64,177.63,67.4074153]
["bitfinex","SOLUSD",1755008424567,0.03,177.65,177.64,15.10621557]
["bitfinex","SOLUSD",1755008424769,0.03,177.65,177.64,42.68790785]
["bitfinex","SOLUSD",1755008424770,1e-08,177.65,177.64,42.68790785]
["bitfinex","SOLUSD",1755008424972,0.03,177.68,177.67,46.73462779]
["bitfinex","SOLUSD",1755008425189,0.03,177.68,177.67,99.59866874]
["bitfinex","SOLUSD",1755008425374,0.03,177.68,177.67,100.29866874]
["bitfinex","SOLUSD",1755008425956,0.03,177.7,177.68,15.10621557]
["bitfinex","SOLUSD",1755008426198,0.03,177.7,177.68,27.5474153]
["bitfinex","SOLUSD",1755008426359,0.03,177.7,177.69,68.67019317]
["bitfinex","SOLUSD",1755008426555,0.03,177.7,177.69,26.8474153]
["bitfinex","SOLUSD",1755008426781,0.03,177.7,177.69,67.4074153]
["bitfinex","SOLUSD",1755008427285,0.03,177.7,177.69,73.03519401]
["bitfinex","SOLUSD",1755008429662,0.03,177.7,177.69,73.73519401]
["bitfinex","SOLUSD",1755008430184,0.03,177.7,177.69,73.03519401]
["bitfinex","SOLUSD",1755008432675,0.71,177.7,177.69,15.10621557]
["bitfinex","SOLUSD",1755008433069,0.71,177.7,177.69,55.64621557]
["bitfinex","SOLUSD",1755008433489,0.71,177.7,177.69,73.01519401]
["bitfinex","SOLUSD",1755008433689,0.03,177.7,177.69,73.01519401]
["bitfinex","SOLUSD",1755008433871,0.03,177.7,177.69,73.71519401]
["bitfinex","SOLUSD",1755008437075,0.03,177.7,177.69,75.96751001]
["bitfinex","SOLUSD",1755008437294,1e-08,177.71,177.7,15.10621557]
["bitfinex","SOLUSD",1755008437472,1e-08,177.71,177.7,28.1101615]
["bitfinex","SOLUSD",1755008438496,1e-08,177.71,177.7,33.73762351]
["bitfinex","SOLUSD",1755008440097,1e-08,177.71,177.7,32.47487731]
["bitfinex","SOLUSD",1755008440298,0.68000001,177.71,177.7,20.73367758]
["bitfinex","SOLUSD",1755008440499,0.68000001,177.71,177.7,61.25367758]
["bitfinex","SOLUSD",1755008440700,1e-08,177.71,177.7,72.99487731]
["bitfinex","SOLUSD",1755008440887,0.68000001,177.71,177.7,72.99487731]
["bitfinex","SOLUSD",1755008442017,0.68000001,177.71,177.7,67.3674153]
["bitfinex","SOLUSD",1755008442189,0.68000001,177.71,177.7,55.62621557]
["bitfinex","SOLUSD",1755008442792,0.68000001,177.71,177.68,15.10621557]
["bitfinex","SOLUSD",1755008443015,0.68000001,177.71,177.69,66.5]
["bitfinex","SOLUSD",1755008443248,12.42119974,177.71,177.69,66.5]
["bitfinex","SOLUSD",1755008443394,11.74119973,177.7,177.69,40.5]
["bitfinex","SOLUSD",1755008443587,12.42119973,177.7,177.67,0.06]
["bitfinex","SOLUSD",1755008443912,12.42119973,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008444103,0.68,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008444906,12.42119973,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008445533,18.04897844,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008445739,12.42119973,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008446502,18.04897844,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008447535,12.42119973,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008447840,18.04897844,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008448342,12.42119973,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008449444,167.74897844,177.69,177.68,40.5]
["bitfinex","SOLUSD",1755008449825,167.74897844,177.69,177.67,0.06]
["bitfinex","SOLUSD",1755008450025,12.42119973,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755008451040,18.04929518,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755008451241,21.76062397,177.68,177.67,0.06]
["bitfinex","SOLUSD",1755008451959,21.76062397,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755008452252,11.74119973,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008452449,0.68,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755008452639,12.42119973,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008453051,18.04992876,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008453853,12.42119973,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008454435,0.68,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008454633,12.42119973,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008455034,18.04992876,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008455251,21.77440774,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008455437,156.00788504,177.69,177.65,0.06]
["bitfinex","SOLUSD",1755008455749,11.74119973,177.67,177.66,40.5]
["bitfinex","SOLUSD",1755008456541,0.68,177.68,177.66,40.5]
["bitfinex","SOLUSD",1755008456542,12.42119973,177.68,177.66,40.5]
["bitfinex","SOLUSD",1755008456740,1e-08,177.71,177.66,40.5]
["bitfinex","SOLUSD",1755008456741,11.74119973,177.67,177.66,40.5]
["bitfinex","SOLUSD",1755008456943,12.42119973,177.67,177.66,40.5]
["bitfinex","SOLUSD",1755008457837,18.04961195,177.67,177.66,40.5]
["bitfinex","SOLUSD",1755008458728,21.78081481,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755008458930,16.15240259,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008459158,21.78113162,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008460459,3.73120286,177.66,177.65,0.06]
["bitfinex","SOLUSD",1755008460663,6.30840431,177.68,177.65,0.06]
["bitfinex","SOLUSD",1755008460664,15.47240259,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755008460841,11.74119973,177.67,177.65,0.06]
["bitfinex","SOLUSD",1755008461568,1e-08,177.71,177.66,0.7]
["bitfinex","SOLUSD",1755008461772,3.73954091,177.71,177.69,11.74119973]
["bitfinex","SOLUSD",1755008461947,1e-08,177.71,177.69,0.7]
["bitfinex","SOLUSD",1755008462168,1e-08,177.71,177.7,11.74119973]
["bitfinex","SOLUSD",1755008462382,1e-08,177.71,177.69,12.44119973]
["bitfinex","SOLUSD",1755008462560,1e-08,177.71,177.69,0.7]
["bitfinex","SOLUSD",1755008462749,1e-08,177.71,177.68,11.74119973]
["bitfinex","SOLUSD",1755008462968,1e-08,177.71,177.68,0.72]
["bitfinex","SOLUSD",1755008463170,1e-08,177.71,177.67,52.24119973]
["bitfinex","SOLUSD",1755008463361,1e-08,177.71,177.68,5.62809545]
["bitfinex","SOLUSD",1755008463565,1e-08,177.71,177.68,18.08929518]
["bitfinex","SOLUSD",1755008463858,1e-08,177.71,177.7,11.74119973]
["bitfinex","SOLUSD",1755008464375,1e-08,177.71,177.7,12.46119973]
["bitfinex","SOLUSD",1755008464684,1e-08,177.71,177.7,68.0674153]
["bitfinex","SOLUSD",1755008465481,1e-08,177.71,177.7,73.69487731]
["bitfinex","SOLUSD",1755008466773,1e-08,177.71,177.7,72.97487731]
["bitfinex","SOLUSD",1755008467087,1e-08,177.71,177.7,40.5]
["bitfinex","SOLUSD",1755008467257,1e-08,177.71,177.7,41.22]
["bitfinex","SOLUSD",1755008467653,1e-08,177.71,177.7,40.5]
["bitfinex","SOLUSD",1755008467870,1e-08,177.71,177.7,46.12746201]
["bitfinex","SOLUSD",1755008468374,1e-08,177.71,177.7,40.5]
["bitfinex","SOLUSD",1755008468571,1e-08,177.71,177.7,46.12746201]
["bitfinex","SOLUSD",1755008468762,1e-08,177.71,177.7,58.58866174]
["bitfinex","SOLUSD",1755008469066,1e-08,177.71,177.7,57.86866174]
["bitfinex","SOLUSD",1755008469264,1e-08,177.71,177.7,46.84746201]
["bitfinex","SOLUSD",1755008469469,1e-08,177.71,177.7,61.95367758]
["bitfinex","SOLUSD",1755008469680,1e-08,177.71,177.7,73.69487731]
["bitfinex","SOLUSD",1755008472187,0.03,177.73,177.72,26.0]
["bitfinex","SOLUSD",1755008472358,1e-08,177.73,177.72,67.3274153]
["bitfinex","SOLUSD",1755008472561,1e-08,177.73,177.72,68.0474153]
["bitfinex","SOLUSD",1755008473572,1e-08,177.73,177.72,73.67424401]
["bitfinex","SOLUSD",1755008474177,1e-08,177.73,177.72,78.31992423]
["bitfinex","SOLUSD",1755008475881,1e-08,177.73,177.72,73.67424401]
["bitfinex","SOLUSD",1755008476095,1e-08,177.73,177.72,20.73304428]
["bitfinex","SOLUSD",1755008476387,1e-08,177.73,177.72,72.93424401]
["bitfinex","SOLUSD",1755008477488,1e-08,177.73,177.72,73.65424401]
["bitfinex","SOLUSD",1755008479378,1e-08,177.73,177.72,61.91304428]
["bitfinex","SOLUSD",1755008479579,1e-08,177.73,177.72,72.93424401]
["bitfinex","SOLUSD",1755008479766,1e-08,177.73,177.72,61.19304428]
["bitfinex","SOLUSD",1755008479968,1e-08,177.73,177.72,72.93424401]
["bitfinex","SOLUSD",1755008480804,1e-08,177.73,177.72,73.65424401]
["bitfinex","SOLUSD",1755008482183,1e-08,177.73,177.72,73.71424401]
["bitfinex","SOLUSD",1755008482386,1e-08,177.73,177.72,33.25424401]
["bitfinex","SOLUSD",1755008482573,1e-08,177.73,177.72,46.14682871]
["bitfinex","SOLUSD",1755008483263,0.71000001,177.73,177.72,46.14682871]
["bitfinex","SOLUSD",1755008483469,1e-08,177.73,177.72,46.14682871]
["bitfinex","SOLUSD",1755008483768,1e-08,177.73,177.72,57.88802844]
["bitfinex","SOLUSD",1755008483970,1e-08,177.73,177.72,73.71424401]
["bitfinex","SOLUSD",1755008484673,1e-08,177.73,177.72,61.97304428]
["bitfinex","SOLUSD",1755008484991,1e-08,177.73,177.72,73.71424401]
["bitfinex","SOLUSD",1755008487377,1e-08,177.73,177.72,20.79304428]
["bitfinex","SOLUSD",1755008487578,1e-08,177.73,177.72,61.23304428]
["bitfinex","SOLUSD",1755008487780,0.71000001,177.73,177.72,46.12682871]
["bitfinex","SOLUSD",1755008488879,1e-08,177.73,177.72,46.12682871]
["bitfinex","SOLUSD",1755008491115,1e-08,177.73,177.72,57.86802844]
["bitfinex","SOLUSD",1755008492421,0.65000001,177.73,177.72,46.12682871]
["bitfinex","SOLUSD",1755008492920,1e-08,177.73,177.72,57.86802844]
["bitfinex","SOLUSD",1755008493426,1e-08,177.73,177.72,46.12682871]
["bitfinex","SOLUSD",1755008493597,0.65000001,177.73,177.72,46.12682871]
["bitfinex","SOLUSD",1755008494024,12.39119974,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008494223,12.39119974,177.73,177.72,46.12682871]
["bitfinex","SOLUSD",1755008494530,12.39119974,177.73,177.72,40.5]
["bitfinex","SOLUSD",1755008494894,0.65000001,177.73,177.72,26.06]
["bitfinex","SOLUSD",1755008495199,12.39119974,177.73,177.72,66.5]
["bitfinex","SOLUSD",1755008496188,12.39119974,177.73,177.72,40.5]
["bitfinex","SOLUSD",1755008497099,18.01771186,177.73,177.72,40.5]
["bitfinex","SOLUSD",1755008497712,12.39119974,177.73,177.72,40.5]
["bitfinex","SOLUSD",1755008498495,18.01771186,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008499929,21.76464426,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008500913,16.13813214,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008501114,21.76464426,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008501314,21.76464426,177.73,177.72,40.48]
["bitfinex","SOLUSD",1755008501714,16.13813214,177.73,177.72,40.48]
["bitfinex","SOLUSD",1755008502232,21.76464426,177.73,177.72,40.48]
["bitfinex","SOLUSD",1755008504414,21.76464426,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008504609,17.21359181,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008505541,10.93707969,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008505759,10.93707969,177.73,177.72,40.48]
["bitfinex","SOLUSD",1755008506537,7.19014729,177.73,177.72,40.48]
["bitfinex","SOLUSD",1755008506925,10.94795324,177.73,177.72,40.48]
["bitfinex","SOLUSD",1755008507143,11.59795324,177.73,177.72,40.48]
["bitfinex","SOLUSD",1755008507651,17.22446536,177.73,177.72,0.06]
["bitfinex","SOLUSD",1755008508937,17.22446536,177.73,177.7,0.06]
["bitfinex","SOLUSD",1755008509136,7.19014728,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008509318,10.94795323,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008509528,11.59795323,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008510052,10.94795323,177.71,177.7,0.06]
["bitfinex","SOLUSD",1755008511444,10.94795323,177.71,177.7,40.48]
["bitfinex","SOLUSD",1755008511645,3.75780595,177.71,177.7,40.48]
["bitfinex","SOLUSD",1755008512025,7.19014728,177.71,177.7,40.48]
["bitfinex","SOLUSD",1755008512425,1e-08,177.73,177.7,41.15]
["bitfinex","SOLUSD",1755008512650,1e-08,177.73,177.71,0.67]
["bitfinex","SOLUSD",1755008512944,1e-08,177.73,177.71,6.29705601]
["bitfinex","SOLUSD",1755008513642,1e-08,177.73,177.7,46.10735663]
["bitfinex","SOLUSD",1755008513826,12.35827056,177.72,177.7,40.48]
["bitfinex","SOLUSD",1755008514159,11.70827056,177.72,177.7,40.48]
["bitfinex","SOLUSD",1755008515942,12.35827056,177.72,177.7,40.48]
["bitfinex","SOLUSD",1755008516143,11.70827056,177.72,177.7,40.48]
["bitfinex","SOLUSD",1755008516655,1e-08,177.73,177.71,0.67]
["bitfinex","SOLUSD",1755008516967,1e-08,177.73,177.72,5.62682871]
["bitfinex","SOLUSD",1755008517140,1e-08,177.73,177.72,6.29682871]
["bitfinex","SOLUSD",1755008517340,1e-08,177.73,177.72,18.00509927]
["bitfinex","SOLUSD",1755008517666,1e-08,177.73,177.72,6.29682871]
["bitfinex","SOLUSD",1755008517863,1e-08,177.73,177.72,18.00509927]
["bitfinex","SOLUSD",1755008518934,1e-08,177.73,177.72,44.00509927]
["bitfinex","SOLUSD",1755008519139,1e-08,177.73,177.72,18.00509927]
["bitfinex","SOLUSD",1755008520035,1e-08,177.73,177.72,33.11131484]
["bitfinex","SOLUSD",1755008522185,1e-08,177.73,177.72,58.40509927]
["bitfinex","SOLUSD",1755008522757,1e-08,177.73,177.72,46.69682871]
["bitfinex","SOLUSD",1755008523074,1e-08,177.73,177.72,58.40509927]
["bitfinex","SOLUSD",1755008525472,1e-08,177.73,177.72,73.57131484]
["bitfinex","SOLUSD",1755008528070,1e-08,177.73,177.72,75.82337684]
["bitfinex","SOLUSD",1755008528269,1e-08,177.73,177.72,73.57131484]
["bitfinex","SOLUSD",1755008531077,1e-08,177.73,177.72,33.17131484]
["bitfinex","SOLUSD",1755008531385,1e-08,177.73,177.72,73.55131484]
["bitfinex","SOLUSD",1755008531760,1e-08,177.73,177.72,74.11399771]
["bitfinex","SOLUSD",1755008531963,1e-08,177.73,177.72,76.36605971]
["bitfinex","SOLUSD",1755008532187,0.03,177.75,177.74,41.10621557]
["bitfinex","SOLUSD",1755008532489,0.03,177.75,177.74,98.82068169]
["bitfinex","SOLUSD",1755008532797,0.03,177.75,177.74,99.54068169]
["bitfinex","SOLUSD",1755008533493,0.03,177.75,177.74,43.33446612]
["bitfinex","SOLUSD",1755008533788,0.7,177.75,177.74,57.71446612]
["bitfinex","SOLUSD",1755008534086,0.03,177.75,177.74,73.54068169]
["bitfinex","SOLUSD",1755008534764,0.03,177.75,177.74,69.01029133]
["bitfinex","SOLUSD",1755008535462,0.03,177.75,177.74,76.18817153]
["bitfinex","SOLUSD",1755008536097,0.03,177.75,177.74,69.01029133]
["bitfinex","SOLUSD",1755008536785,0.03,177.75,177.74,68.29029133]
["bitfinex","SOLUSD",1755008537190,0.03,177.75,177.74,69.01029133]
["bitfinex","SOLUSD",1755008537374,0.03,177.75,177.74,76.18817153]
["bitfinex","SOLUSD",1755008539903,1e-08,177.75,177.74,76.18817153]
["bitfinex","SOLUSD",1755008541100,1e-08,177.77,177.75,15.10621557]
["bitfinex","SOLUSD",1755008541299,1e-08,177.77,177.76,47.5378802]
["bitfinex","SOLUSD",1755008541500,1e-08,177.77,177.76,53.88344275]
["bitfinex","SOLUSD",1755008542682,1e-08,177.77,177.76,12.80344275]
["bitfinex","SOLUSD",1755008542884,1e-08,177.77,177.76,68.26965832]
["bitfinex","SOLUSD",1755008543219,1e-08,177.77,177.76,27.90965832]
["bitfinex","SOLUSD",1755008543421,1e-08,177.77,177.76,68.26965832]
["bitfinex","SOLUSD",1755008544212,1e-08,177.77,177.76,68.98965832]
["bitfinex","SOLUSD",1755008545445,0.03,177.79,177.78,41.10621557]
["bitfinex","SOLUSD",1755008545612,0.03,177.79,177.78,88.62409577]
["bitfinex","SOLUSD",1755008546013,0.03,177.79,177.78,94.24902545]
["bitfinex","SOLUSD",1755008546214,0.7,177.79,177.78,26.0]
["bitfinex","SOLUSD",1755008546434,0.7,177.79,177.78,40.34]
["bitfinex","SOLUSD",1755008546712,0.7,177.79,177.72,26.92783184]
["bitfinex","SOLUSD",1755008546922,7.8778802,177.79,177.74,7.1778802]
["bitfinex","SOLUSD",1755008547213,7.8478802,177.78,177.77,26.0]
["bitfinex","SOLUSD",1755008547414,7.8478802,177.78,177.77,66.34]
["bitfinex","SOLUSD",1755008547631,7.8478802,177.78,177.72,0.06]
["bitfinex","SOLUSD",1755008547833,0.67,177.77,177.73,40.34]
["bitfinex","SOLUSD",1755008548014,7.1778802,177.76,177.75,26.0]
["bitfinex","SOLUSD",1755008548207,0.67,177.76,177.75,66.34]
["bitfinex","SOLUSD",1755008549744,0.67,177.76,177.75,71.96587904]
["bitfinex","SOLUSD",1755008550037,0.03,177.79,177.75,84.38908435]
["bitfinex","SOLUSD",1755008550238,0.03,177.79,177.78,11.70320531]
["bitfinex","SOLUSD",1755008550437,0.03,177.79,177.78,78.04320531]
["bitfinex","SOLUSD",1755008551132,0.03,177.79,177.78,67.86942088]
["bitfinex","SOLUSD",1755008551925,0.03,177.79,177.78,73.49435056]
["bitfinex","SOLUSD",1755008552328,0.03,177.81,177.8,52.80942088]
["bitfinex","SOLUSD",1755008552517,0.03,177.81,177.8,93.14942088]
["bitfinex","SOLUSD",1755008552717,0.03,177.81,177.8,93.85942088]
["bitfinex","SOLUSD",1755008553339,0.03,177.81,177.8,99.48371784]
["bitfinex","SOLUSD",1755008553844,1e-08,177.81,177.8,99.48371784]
["bitfinex","SOLUSD",1755008554747,0.03,177.83,177.8,99.48371784]
["bitfinex","SOLUSD",1755008554955,0.03,177.83,177.82,26.80942088]
["bitfinex","SOLUSD",1755008555258,0.03,177.83,177.82,67.14942088]
["bitfinex","SOLUSD",1755008555623,0.03,177.83,177.82,67.85942088]
["bitfinex","SOLUSD",1755008556127,0.03,177.83,177.82,73.48308525]
["bitfinex","SOLUSD",1755008557559,0.1,177.89,177.86,26.0]
["bitfinex","SOLUSD",1755008557745,0.1,177.89,177.88,11.70320531]
["bitfinex","SOLUSD",1755008558631,0.78,177.89,177.88,11.70320531]
["bitfinex","SOLUSD",1755008559251,12.48320531,177.89,177.84,26.0]
["bitfinex","SOLUSD",1755008559428,12.48320531,177.89,177.85,26.0]
["bitfinex","SOLUSD",1755008559429,11.70320531,177.87,177.85,26.0]
["bitfinex","SOLUSD",1755008559630,11.70320531,177.87,177.86,40.32]
["bitfinex","SOLUSD",1755008560259,12.38320531,177.87,177.86,40.32]
["bitfinex","SOLUSD",1755008560845,0.68,177.87,177.86,40.32]
["bitfinex","SOLUSD",1755008561942,0.68,177.87,177.86,45.94239964]
["bitfinex","SOLUSD",1755008562167,0.68,177.87,177.86,40.32]
["bitfinex","SOLUSD",1755008562369,0.68,177.87,177.86,52.02320531]
["bitfinex","SOLUSD",1755008562553,0.1,177.89,177.86,52.02320531]
["bitfinex","SOLUSD",1755008562554,0.1,177.89,177.86,57.64560495]
["bitfinex","SOLUSD",1755008562847,0.1,177.89,177.88,37.70320531]
["bitfinex","SOLUSD",1755008563056,0.78,177.89,177.88,78.02320531]
["bitfinex","SOLUSD",1755008563451,0.78,177.89,177.88,66.32]
["bitfinex","SOLUSD",1755008563947,0.78,177.89,177.88,78.02320531]
["bitfinex","SOLUSD",1755008564147,0.78,177.89,177.88,66.32]
["bitfinex","SOLUSD",1755008564350,0.78,177.89,177.88,26.0]
["bitfinex","SOLUSD",1755008564546,0.78,177.89,177.88,66.32]
["bitfinex","SOLUSD",1755008565466,0.1,177.89,177.88,66.32]
["bitfinex","SOLUSD",1755008565771,0.78,177.89,177.88,66.32]
["bitfinex","SOLUSD",1755008566244,18.10465676,177.89,177.83,11.70320531]
["bitfinex","SOLUSD",1755008566568,12.38320531,177.88,177.84,66.3]
["bitfinex","SOLUSD",1755008566756,0.68,177.87,177.86,26.0]
["bitfinex","SOLUSD",1755008567066,0.68,177.87,177.86,66.3]
["bitfinex","SOLUSD",1755008567573,12.38320531,177.87,177.86,66.3]
["bitfinex","SOLUSD",1755008567949,0.68,177.87,177.86,66.3]
["bitfinex","SOLUSD",1755008569073,11.70320531,177.88,177.86,66.3]
["bitfinex","SOLUSD",1755008569373,0.68,177.87,177.86,66.3]
["bitfinex","SOLUSD",1755008570355,0.1,177.89,177.86,78.00320531]
["bitfinex","SOLUSD",1755008570556,0.1,177.89,177.87,11.70320531]
["bitfinex","SOLUSD",1755008570776,0.1,177.89,177.88,52.00320531]
["bitfinex","SOLUSD",1755008571792,0.1,177.89,177.88,57.62497279]
["bitfinex","SOLUSD",1755008571999,0.1,177.89,177.88,58.33497279]
["bitfinex","SOLUSD",1755008572871,0.1,177.89,177.88,57.62497279]
["bitfinex","SOLUSD",1755008573956,0.1,177.89,177.88,58.33497279]
["bitfinex","SOLUSD",1755008574985,0.1,177.89,177.88,73.44118836]
["bitfinex","SOLUSD",1755008575678,0.1,177.89,177.88,32.43118836]
["bitfinex","SOLUSD",1755008575876,0.1,177.89,177.88,45.90176748]
["bitfinex","SOLUSD",1755008576181,0.1,177.89,177.88,57.60497279]
["bitfinex","SOLUSD",1755008577080,0.1,177.89,177.88,11.70320531]
["bitfinex","SOLUSD",1755008577271,0.1,177.89,177.88,51.98320531]
["bitfinex","SOLUSD",1755008578288,0.1,177.89,177.87,31.62197979]
["bitfinex","SOLUSD",1755008578468,0.1,177.89,177.88,66.28]
["bitfinex","SOLUSD",1755008579072,0.78,177.89,177.88,66.28]
["bitfinex","SOLUSD",1755008580271,12.48320531,177.89,177.88,26.0]
["bitfinex","SOLUSD",1755008580471,18.10472332,177.89,177.88,40.28]
["bitfinex","SOLUSD",1755008580995,12.48320531,177.89,177.88,40.28]
["bitfinex","SOLUSD",1755008581191,0.78,177.89,177.88,40.28]
["bitfinex","SOLUSD",1755008581394,0.1,177.89,177.88,40.28]
["bitfinex","SOLUSD",1755008582119,0.78,177.89,177.88,40.28]
["bitfinex","SOLUSD",1755008582327,18.10465676,177.89,177.88,40.28]
["bitfinex","SOLUSD",1755008582530,18.10465676,177.89,177.84,26.0]
["bitfinex","SOLUSD",1755008582828,0.67,177.88,177.85,40.28]
["bitfinex","SOLUSD",1755008583121,11.80320531,177.89,177.85,40.94]
["bitfinex","SOLUSD",1755008583314,0.1,177.89,177.86,11.70320531]
["bitfinex","SOLUSD",1755008583517,0.1,177.89,177.87,40.28]
["bitfinex","SOLUSD",1755008584100,0.1,177.89,177.87,46.5619945]
["bitfinex","SOLUSD",1755008584399,0.1,177.89,177.87,51.98320531]
["bitfinex","SOLUSD",1755008584606,0.1,177.89,177.87,40.28]
["bitfinex","SOLUSD",1755008584798,0.77,177.89,177.87,40.28]
["bitfinex","SOLUSD",1755008585699,12.37320531,177.88,177.86,26.0]
["bitfinex","SOLUSD",1755008586022,17.42482098,177.89,177.87,40.26]
["bitfinex","SOLUSD",1755008586222,18.09482098,177.89,177.87,40.26]
["bitfinex","SOLUSD",1755008586632,0.67,177.88,177.87,40.26]
["bitfinex","SOLUSD",1755008587039,12.37320531,177.88,177.87,40.26]
["bitfinex","SOLUSD",1755008587342,0.1,177.89,177.87,40.26]
["bitfinex","SOLUSD",1755008587544,0.1,177.89,177.87,51.96320531]
["bitfinex","SOLUSD",1755008587846,0.1,177.89,177.87,40.26]
["bitfinex","SOLUSD",1755008588153,11.80320531,177.89,177.87,40.26]
["bitfinex","SOLUSD",1755008588328,0.67,177.88,177.87,40.26]
["bitfinex","SOLUSD",1755008588858,0.1,177.89,177.87,40.26]
["bitfinex","SOLUSD",1755008589042,0.67,177.88,177.87,40.26]
["bitfinex","SOLUSD",1755008589431,12.37320531,177.88,177.83,0.06]
["bitfinex","SOLUSD",1755008589633,11.70320531,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755008589934,11.70320531,177.84,177.83,40.32]
["bitfinex","SOLUSD",1755008590136,12.37320531,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755008590331,12.37320531,177.84,177.83,40.32]
["bitfinex","SOLUSD",1755008590852,0.67,177.84,177.83,40.32]
["bitfinex","SOLUSD",1755008591022,17.99623724,177.84,177.83,40.32]
["bitfinex","SOLUSD",1755008592145,12.37320531,177.84,177.83,40.32]
["bitfinex","SOLUSD",1755008592639,17.99623724,177.84,177.83,40.32]
["bitfinex","SOLUSD",1755008594150,21.7596251,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755008594526,36.86584067,177.84,177.83,1e-08]
["bitfinex","SOLUSD",1755008594753,50.92342051,177.84,177.79,0.06]
["bitfinex","SOLUSD",1755008595049,3.76338786,177.83,177.8,0.66]
["bitfinex","SOLUSD",1755008595229,5.3200422,177.86,177.82,11.70320531]
["bitfinex","SOLUSD",1755008595230,0.67,177.86,177.82,11.70320531]
["bitfinex","SOLUSD",1755008595433,0.67,177.86,177.81,40.26]
["bitfinex","SOLUSD",1755008595434,16.13966434,177.85,177.81,40.26]
["bitfinex","SOLUSD",1755008595747,11.70320531,177.83,177.81,40.26]
["bitfinex","SOLUSD",1755008595949,12.37320531,177.84,177.81,40.26]
["bitfinex","SOLUSD",1755008596147,0.67,177.83,177.81,40.26]
["bitfinex","SOLUSD",1755008596445,11.70320531,177.84,177.81,40.26]
["bitfinex","SOLUSD",1755008596627,12.37320531,177.84,177.81,40.26]
["bitfinex","SOLUSD",1755008597024,17.99627053,177.84,177.81,40.26]
["bitfinex","SOLUSD",1755008597352,6.29306522,177.84,177.81,40.26]
["bitfinex","SOLUSD",1755008597528,17.99627053,177.84,177.81,40.26]
["bitfinex","SOLUSD",1755008597732,0.67,177.83,177.81,40.26]
["bitfinex","SOLUSD",1755008598126,17.32625444,177.84,177.81,40.26]
["bitfinex","SOLUSD",1755008598465,12.37320531,177.83,177.81,40.26]
["bitfinex","SOLUSD",1755008598753,12.37320531,177.82,177.81,40.26]
["bitfinex","SOLUSD",1755008600357,17.99686968,177.82,177.81,40.26]
["bitfinex","SOLUSD",1755008600561,21.76282488,177.82,177.81,40.26]
["bitfinex","SOLUSD",1755008600966,21.76282488,177.82,177.79,0.06]
["bitfinex","SOLUSD",1755008601191,11.70320531,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008601674,12.37320531,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008601859,16.13564814,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008602256,21.7599451,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008604271,6.29429696,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008604466,5.62405276,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755008604664,11.70320531,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755008605261,11.70320531,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008605460,11.70320531,177.81,177.79,0.06]
["bitfinex","SOLUSD",1755008605776,5.62311647,177.84,177.79,12.42320531]
["bitfinex","SOLUSD",1755008605960,11.70320531,177.83,177.79,0.72]
["bitfinex","SOLUSD",1755008606373,11.70320531,177.83,177.8,0.66]
["bitfinex","SOLUSD",1755008606555,12.37320531,177.83,177.79,0.06]
["bitfinex","SOLUSD",1755008606754,11.70320531,177.82,177.79,0.06]
["bitfinex","SOLUSD",1755008606973,0.67,177.82,177.79,0.06]
["bitfinex","SOLUSD",1755008607299,11.70320531,177.83,177.8,0.66]
["bitfinex","SOLUSD",1755008607769,11.70320531,177.84,177.81,0.66]
["bitfinex","SOLUSD",1755008608079,5.62280935,177.85,177.82,40.26]
["bitfinex","SOLUSD",1755008608080,11.70320531,177.85,177.82,40.26]
["bitfinex","SOLUSD",1755008608277,11.70320531,177.83,177.82,40.26]
["bitfinex","SOLUSD",1755008608577,12.37320531,177.83,177.82,40.26]
["bitfinex","SOLUSD",1755008609458,0.67,177.85,177.82,40.26]
["bitfinex","SOLUSD",1755008609658,11.70320531,177.83,177.82,40.26]
["bitfinex","SOLUSD",1755008611076,17.99655345,177.83,177.82,40.26]
["bitfinex","SOLUSD",1755008611474,17.99655345,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755008611780,17.99686968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008612282,21.78949642,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008612673,18.03686968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008612862,17.32686968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008613172,11.70320531,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008613972,18.03686968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008614455,11.70320531,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008614888,149.73,177.84,177.81,0.06]
["bitfinex","SOLUSD",1755008615182,0.03,177.84,177.81,52.68320531]
["bitfinex","SOLUSD",1755008615360,11.73320531,177.84,177.81,26.72]
["bitfinex","SOLUSD",1755008615560,11.70320531,177.83,177.82,40.26]
["bitfinex","SOLUSD",1755008615789,11.73320531,177.84,177.82,40.26]
["bitfinex","SOLUSD",1755008616381,11.70320531,177.83,177.82,40.26]
["bitfinex","SOLUSD",1755008617073,12.41320531,177.83,177.81,40.32]
["bitfinex","SOLUSD",1755008617279,11.70320531,177.82,177.81,40.32]
["bitfinex","SOLUSD",1755008618186,17.32686968,177.82,177.81,40.32]
["bitfinex","SOLUSD",1755008618589,5.62366437,177.82,177.81,40.32]
["bitfinex","SOLUSD",1755008618881,17.32686968,177.82,177.81,40.32]
["bitfinex","SOLUSD",1755008619084,5.62366437,177.82,177.81,40.32]
["bitfinex","SOLUSD",1755008619289,17.35632474,177.84,177.81,40.98]
["bitfinex","SOLUSD",1755008619488,0.03,177.84,177.82,0.66]
["bitfinex","SOLUSD",1755008619808,12.41320531,177.83,177.81,40.32]
["bitfinex","SOLUSD",1755008619963,11.70320531,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008620164,18.03686968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008620361,6.33366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008620586,18.03686968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008620783,17.32686968,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008621367,5.62366437,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008621677,5.62366437,177.82,177.81,0.72]
["bitfinex","SOLUSD",1755008621678,17.32686968,177.82,177.81,0.72]
["bitfinex","SOLUSD",1755008621878,17.35634522,177.84,177.81,0.72]
["bitfinex","SOLUSD",1755008622082,17.35634522,177.84,177.82,0.66]
["bitfinex","SOLUSD",1755008622464,17.35634522,177.84,177.83,0.66]
["bitfinex","SOLUSD",1755008622465,0.03,177.84,177.83,0.66]
["bitfinex","SOLUSD",1755008622864,0.03,177.84,177.83,12.36320531]
["bitfinex","SOLUSD",1755008623285,0.03,177.84,177.83,0.66]
["bitfinex","SOLUSD",1755008623873,0.03,177.84,177.81,12.42320531]
["bitfinex","SOLUSD",1755008624072,0.03,177.84,177.82,0.66]
["bitfinex","SOLUSD",1755008624687,0.03,177.84,177.81,11.76320531]
["bitfinex","SOLUSD",1755008624871,0.03,177.84,177.83,0.66]
["bitfinex","SOLUSD",1755008625375,0.03,177.84,177.82,0.66]
["bitfinex","SOLUSD",1755008625874,0.03,177.84,177.83,0.66]
["bitfinex","SOLUSD",1755008628195,12.44320531,177.84,177.81,0.06]
["bitfinex","SOLUSD",1755008628363,11.70320531,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008628869,16.17499892,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008629896,11.70320531,177.83,177.81,0.06]
["bitfinex","SOLUSD",1755008630103,11.70320531,177.83,177.81,0.72]
["bitfinex","SOLUSD",1755008630305,17.32679234,177.83,177.81,0.72]
["bitfinex","SOLUSD",1755008630470,11.70320531,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008630799,16.17881853,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008631670,15.46881853,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008632198,21.0924829,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008632769,3.76561322,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008632973,11.70320531,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008633281,15.46881853,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008634691,3.76561322,177.82,177.81,0.06]
["bitfinex","SOLUSD",1755008635272,3.76561322,177.82,177.81,0.72]
["bitfinex","SOLUSD",1755008635582,5.65314076,177.84,177.81,38.42320531]
["bitfinex","SOLUSD",1755008635583,3.76561322,177.83,177.81,38.42320531]
["bitfinex","SOLUSD",1755008635790,0.03,177.84,177.82,12.36320531]
["bitfinex","SOLUSD",1755008636088,0.03,177.84,177.83,40.22]
["bitfinex","SOLUSD",1755008636477,0.03,177.84,177.83,40.88]
["bitfinex","SOLUSD",1755008637377,0.03,177.84,177.83,58.20655345]
["bitfinex","SOLUSD",1755008637693,0.03,177.84,177.83,46.50334814]
["bitfinex","SOLUSD",1755008637869,0.03,177.84,177.83,58.20655345]
["bitfinex","SOLUSD",1755008638708,0.03,177.84,177.83,73.31276902]
["bitfinex","SOLUSD",1755008640480,0.03,177.84,177.83,46.50334814]
["bitfinex","SOLUSD",1755008640677,0.03,177.84,177.83,58.20655345]
["bitfinex","SOLUSD",1755008643499,0.03,177.84,177.83,26.0]
["bitfinex","SOLUSD",1755008643793,0.03,177.84,177.83,66.22]
["bitfinex","SOLUSD",1755008643972,0.03,177.84,177.83,73.35276902]
["bitfinex","SOLUSD",1755008644403,0.03,177.84,177.83,46.54334814]
["bitfinex","SOLUSD",1755008644574,0.03,177.84,177.83,57.54655345]
["bitfinex","SOLUSD",1755008644774,0.03,177.84,177.83,51.92320531]
["bitfinex","SOLUSD",1755008644997,0.03,177.84,177.83,52.62320531]
["bitfinex","SOLUSD",1755008645179,0.03,177.84,177.83,26.7]
["bitfinex","SOLUSD",1755008645383,0.03,177.84,177.83,66.22]
["bitfinex","SOLUSD",1755008645578,0.03,177.84,177.83,77.92320531]
["bitfinex","SOLUSD",1755008645814,0.03,177.84,177.83,84.24655345]
["bitfinex","SOLUSD",1755008646296,0.03,177.84,177.83,38.40320531]
["bitfinex","SOLUSD",1755008646503,0.03,177.84,177.83,78.62320531]
["bitfinex","SOLUSD",1755008646873,0.03,177.84,177.83,66.22]
["bitfinex","SOLUSD",1755008647208,0.03,177.84,177.83,77.92320531]
["bitfinex","SOLUSD",1755008647876,0.03,177.84,177.83,66.22]
["bitfinex","SOLUSD",1755008648574,0.03,177.84,177.83,26.0]
["bitfinex","SOLUSD",1755008648774,0.03,177.84,177.83,72.52334814]
["bitfinex","SOLUSD",1755008649005,0.03,177.84,177.83,84.22655345]
["bitfinex","SOLUSD",1755008650718,0.03,177.84,177.83,78.99723804]
["bitfinex","SOLUSD",1755008651101,0.03,177.84,177.83,79.69723804]
["bitfinex","SOLUSD",1755008651910,0.03,177.84,177.83,68.80345361]
["bitfinex","SOLUSD",1755008652904,0.03,177.84,177.83,52.99723804]
["bitfinex","SOLUSD",1755008653101,0.03,177.84,177.83,40.2]
["bitfinex","SOLUSD",1755008653298,0.03,177.84,177.83,45.82334814]
["bitfinex","SOLUSD",1755008653608,0.03,177.84,177.83,53.69723804]
["bitfinex","SOLUSD",1755008654894,0.03,177.84,177.83,52.99723804]
["bitfinex","SOLUSD",1755008655482,0.03,177.84,177.83,53.69723804]
["bitfinex","SOLUSD",1755008655889,0.03,177.84,177.83,52.99723804]
["bitfinex","SOLUSD",1755008656188,0.03,177.84,177.83,53.69723804]
["bitfinex","SOLUSD",1755008656715,0.03,177.84,177.83,45.82334814]
["bitfinex","SOLUSD",1755008656890,0.03,177.84,177.83,40.2]
["bitfinex","SOLUSD",1755008657090,0.03,177.84,177.83,47.3738899]
["bitfinex","SOLUSD",1755008657337,0.03,177.84,177.83,40.2]
["bitfinex","SOLUSD",1755008657613,0.03,177.84,177.83,45.82334814]
["bitfinex","SOLUSD",1755008657815,0.03,177.84,177.83,53.69723804]
["bitfinex","SOLUSD",1755008659420,0.03,177.84,177.83,52.99723804]
["bitfinex","SOLUSD",1755008660136,0.03,177.84,177.83,40.2]
["bitfinex","SOLUSD",1755008660505,7.8838899,177.84,177.83,66.18]
["bitfinex","SOLUSD",1755008660706,0.03,177.84,177.83,73.3538899]
["bitfinex","SOLUSD",1755008661009,0.03,177.84,177.83,74.0538899]
["bitfinex","SOLUSD",1755008661800,0.03,177.84,177.83,79.67723804]
["bitfinex","SOLUSD",1755008663520,0.03,177.84,177.83,78.97723804]
["bitfinex","SOLUSD",1755008663819,0.03,177.84,177.83,79.67723804]
["bitfinex","SOLUSD",1755008665214,0.03,177.84,177.83,94.78345361]
["bitfinex","SOLUSD",1755008665421,0.71,177.84,177.81,0.06]
["bitfinex","SOLUSD",1755008665728,0.71,177.84,177.82,40.18]
["bitfinex","SOLUSD",1755008665729,0.03,177.84,177.82,40.18]
["bitfinex","SOLUSD",1755008666229,0.03,177.84,177.82,66.18]
["bitfinex","SOLUSD",1755008666719,0.03,177.84,177.82,71.80353694]
["bitfinex","SOLUSD",1755008668108,0.03,177.84,177.82,78.97742684]
["bitfinex","SOLUSD",1755008668524,0.03,177.84,177.82,71.80353694]
["bitfinex","SOLUSD",1755008669028,0.03,177.84,177.82,78.97742684]
["bitfinex","SOLUSD",1755008669725,0.03,177.84,177.82,71.80353694]
["bitfinex","SOLUSD",1755008670318,0.03,177.84,177.82,78.97742684]
["bitfinex","SOLUSD",1755008670503,0.03,177.84,177.83,7.8738899]
["bitfinex","SOLUSD",1755008670707,0.03,177.84,177.83,7.1738899]
["bitfinex","SOLUSD",1755008670907,0.03,177.84,177.83,7.8738899]
["bitfinex","SOLUSD",1755008672008,0.03,177.84,177.82,71.80353694]
["bitfinex","SOLUSD",1755008672219,0.03,177.84,177.83,7.1738899]
["bitfinex","SOLUSD",1755008672533,0.03,177.84,177.83,13.45723804]
["bitfinex","SOLUSD",1755008673024,0.03,177.84,177.83,28.56345361]
["bitfinex","SOLUSD",1755008674910,0.03,177.84,177.83,68.06345361]
["bitfinex","SOLUSD",1755008675108,0.03,177.84,177.83,27.90345361]
["bitfinex","SOLUSD",1755008675313,0.03,177.84,177.83,68.06345361]
["bitfinex","SOLUSD",1755008676822,0.03,177.84,177.83,52.95723804]
["bitfinex","SOLUSD",1755008677204,0.03,177.84,177.83,68.72345361]
["bitfinex","SOLUSD",1755008677621,0.03,177.84,177.83,68.78345361]
["bitfinex","SOLUSD",1755008680114,0.03,177.84,177.83,60.94956371]
["bitfinex","SOLUSD",1755008680520,0.03,177.84,177.83,68.12345361]
["bitfinex","SOLUSD",1755008681428,0.03,177.84,177.83,68.78345361]
["bitfinex","SOLUSD",1755008682318,0.03,177.84,177.83,68.12345361]
["bitfinex","SOLUSD",1755008682518,0.03,177.84,177.83,68.78345361]
["bitfinex","SOLUSD",1755008683128,0.03,177.84,177.83,68.12345361]
["bitfinex","SOLUSD",1755008683329,0.03,177.84,177.83,60.94956371]
["bitfinex","SOLUSD",1755008683532,0.03,177.84,177.83,68.12345361]
["bitfinex","SOLUSD",1755008683727,0.03,177.84,177.83,61.60956371]
["bitfinex","SOLUSD",1755008683908,0.03,177.84,177.83,68.12345361]
["bitfinex","SOLUSD",1755008684115,0.03,177.84,177.83,53.01723804]
["bitfinex","SOLUSD",1755008685339,0.03,177.84,177.83,68.78345361]
["bitfinex","SOLUSD",1755008687232,0.03,177.84,177.83,68.12345361]
["bitfinex","SOLUSD",1755008688830,0.69,177.84,177.83,53.01723804]
["bitfinex","SOLUSD",1755008689040,0.03,177.84,177.83,53.01723804]
["bitfinex","SOLUSD",1755008692841,0.03,177.84,177.83,53.67723804]
["bitfinex","SOLUSD",1755008693444,0.03,177.84,177.83,69.34578842]
["bitfinex","SOLUSD",1755008694321,0.03,177.84,177.83,68.78345361]
["bitfinex","SOLUSD",1755008694942,1e-08,177.84,177.83,76.51967832]
["bitfinex","SOLUSD",1755008695137,1e-08,177.84,177.83,78.77034632]
["bitfinex","SOLUSD",1755008695332,1e-08,177.84,177.83,115.99645642]
["bitfinex","SOLUSD",1755008695639,1e-08,177.84,177.83,113.18345361]
["bitfinex","SOLUSD",1755008695844,1e-08,177.84,177.83,113.74578842]
["bitfinex","SOLUSD",1755008696623,1e-08,177.84,177.83,120.91967832]
["bitfinex","SOLUSD",1755008696824,1e-08,177.84,177.83,120.35734351]
["bitfinex","SOLUSD",1755008697842,1e-08,177.84,177.83,113.18345361]
["bitfinex","SOLUSD",1755008698050,1e-08,177.84,177.83,113.74578842]
["bitfinex","SOLUSD",1755008698847,1e-08,177.84,177.83,113.18345361]
["bitfinex","SOLUSD",1755008699429,1e-08,177.84,177.83,112.48345361]
["bitfinex","SOLUSD",1755008700348,0.66000001,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755008700530,0.66000001,177.84,177.83,40.18]
["bitfinex","SOLUSD",1755008700730,0.66000001,177.84,177.83,66.18]
["bitfinex","SOLUSD",1755008701122,1e-08,177.84,177.83,68.74345361]
["bitfinex","SOLUSD",1755008701324,0.66000001,177.84,177.83,0.06]
["bitfinex","SOLUSD",1755008701529,1e-08,177.84,177.83,68.08345361]
["bitfinex","SOLUSD",1755008701723,3.7666176,177.84,177.83,15.16621557]
["bitfinex","SOLUSD",1755008701938,3.7666176,177.84,177.83,78.97723804]
["bitfinex","SOLUSD",1755008701939,1e-08,177.84,177.83,78.97723804]
["bitfinex","SOLUSD",1755008702263,24.39686744,177.84,177.79,0.06]
["bitfinex","SOLUSD",1755008702576,24.39686744,177.84,177.8,40.12]
["bitfinex","SOLUSD",1755008702577,4.4460557,177.83,177.8,40.12]
["bitfinex","SOLUSD",1755008702727,7.1738899,177.81,177.8,40.12]
["bitfinex","SOLUSD",1755008702928,11.6199456,177.81,177.8,39.4]
["bitfinex","SOLUSD",1755008703125,17.24392625,177.81,177.8,39.4]
["bitfinex","SOLUSD",1755008703383,21.42611026,177.81,177.79,40.18]
["bitfinex","SOLUSD",1755008703668,15.79844871,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008704768,15.79769559,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008705136,21.42199255,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008706642,15.79769559,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008706838,11.6199456,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008707025,17.24424256,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008707537,11.6199456,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008707733,17.24424256,177.8,177.79,0.06]
["bitfinex","SOLUSD",1755008707942,0.68,177.83,177.79,7.2338899]
["bitfinex","SOLUSD",1755008708128,1e-08,177.84,177.8,47.2938899]
["bitfinex","SOLUSD",1755008708454,0.68000001,177.84,177.8,47.2938899]
["bitfinex","SOLUSD",1755008708650,3.74928484,177.84,177.81,7.1738899]
["bitfinex","SOLUSD",1755008708855,1e-08,177.84,177.82,47.3138899]
["bitfinex","SOLUSD",1755008709354,1e-08,177.84,177.82,40.14]
["bitfinex","SOLUSD",1755008709537,1e-08,177.84,177.82,52.93754596]
["bitfinex","SOLUSD",1755008709933,1e-08,177.84,177.82,47.3138899]
["bitfinex","SOLUSD",1755008710550,1e-08,177.84,177.83,7.8438899]
["bitfinex","SOLUSD",1755008710750,0.68000001,177.84,177.83,26.0]
["bitfinex","SOLUSD",1755008711058,0.68000001,177.84,177.83,40.14]
["bitfinex","SOLUSD",1755008711059,7.85388991,177.84,177.83,40.14]
["bitfinex","SOLUSD",1755008711240,0.68000001,177.84,177.83,40.14]
["bitfinex","SOLUSD",1755008711842,1e-08,177.84,177.83,40.14]
["bitfinex","SOLUSD",1755008712539,1e-08,177.84,177.83,47.3138899]
["bitfinex","SOLUSD",1755008713751,1e-08,177.84,177.83,53.60723804]
["bitfinex","SOLUSD",1755008714671,1e-08,177.84,177.83,46.43334814]
["bitfinex","SOLUSD",1755008714856,1e-08,177.84,177.83,53.60723804]
["bitfinex","SOLUSD",1755008716557,1e-08,177.84,177.83,47.9838899]
["bitfinex","SOLUSD",1755008716870,1e-08,177.84,177.83,53.60723804]
["bitfinex","SOLUSD",1755008718245,1e-08,177.84,177.83,40.14]
["bitfinex","SOLUSD",1755008720774,1e-08,177.84,177.83,47.3138899]
["bitfinex","SOLUSD",1755008721664,1e-08,177.84,177.83,47.9838899]
["bitfinex","SOLUSD",1755008722066,1e-08,177.84,177.83,53.60723804]
["bitfinex","SOLUSD",1755008724467,1e-08,177.84,177.83,68.71345361]
["bitfinex","SOLUSD",1755008726264,1e-08,177.84,177.83,27.90345361]
["bitfinex","SOLUSD",1755008726576,1e-08,177.84,177.83,68.69345361]
["bitfinex","SOLUSD",1755008730361,1e-08,177.84,177.83,75.86734351]
["bitfinex","SOLUSD",1755008730885,1e-08,177.84,177.83,76.42967832]
["bitfinex","SOLUSD",1755008731468,1e-08,177.84,177.83,120.82967832]
["bitfinex","SOLUSD",1755008731784,1e-08,177.84,177.83,120.26734351]
["bitfinex","SOLUSD",1755008733258,0.03,177.86,177.85,15.10621557]
["bitfinex","SOLUSD",1755008733464,1e-08,177.86,177.85,68.56509281]
["bitfinex","SOLUSD",1755008733673,1e-08,177.86,177.85,69.24509281]
["bitfinex","SOLUSD",1755008734276,1e-08,177.86,177.85,47.40893134]
["bitfinex","SOLUSD",1755008734474,1e-08,177.86,177.85,68.68282124]
["bitfinex","SOLUSD",1755008734672,1e-08,177.86,177.85,69.24509281]
["bitfinex","SOLUSD",1755008735284,1e-08,177.86,177.85,71.99346995]
["bitfinex","SOLUSD",1755008735659,1e-08,177.86,177.85,68.68282124]
["bitfinex","SOLUSD",1755008737166,1e-08,177.86,177.85,69.24509281]
["bitfinex","SOLUSD",1755008737482,1e-08,177.86,177.85,94.68282124]
["bitfinex","SOLUSD",1755008737886,1e-08,177.86,177.85,68.68282124]
["bitfinex","SOLUSD",1755008738385,1e-08,177.86,177.85,94.68282124]
["bitfinex","SOLUSD",1755008738560,1e-08,177.86,177.85,87.50893134]
["bitfinex","SOLUSD",1755008738768,1e-08,177.86,177.85,94.68282124]
["bitfinex","SOLUSD",1755008739481,1e-08,177.86,177.85,94.00282124]
["bitfinex","SOLUSD",1755008739685,1e-08,177.86,177.85,88.38010547]
["bitfinex","SOLUSD",1755008740265,1e-08,177.86,177.85,94.00282124]
["bitfinex","SOLUSD",1755008740489,1e-08,177.86,177.85,94.68282124]
["bitfinex","SOLUSD",1755008741467,0.03,177.88,177.87,15.10621557]
["bitfinex","SOLUSD",1755008741667,0.03,177.88,177.87,62.94231382]
["bitfinex","SOLUSD",1755008741979,0.03,177.88,177.87,65.87247482]
["bitfinex","SOLUSD",1755008742567,0.03,177.88,177.87,71.49455836]
["bitfinex","SOLUSD",1755008742864,0.03,177.9,177.88,15.10621557]
["bitfinex","SOLUSD",1755008743090,0.03,177.9,177.89,62.38010547]
["bitfinex","SOLUSD",1755008743405,0.03,177.9,177.89,63.06010547]
["bitfinex","SOLUSD",1755008744102,0.03,177.9,177.89,63.62225061]
["bitfinex","SOLUSD",1755008744301,0.03,177.9,177.89,63.06010547]
["bitfinex","SOLUSD",1755008744685,0.03,177.9,177.89,68.68155692]
["bitfinex","SOLUSD",1755008745166,0.03,177.9,177.89,27.90155692]
["bitfinex","SOLUSD",1755008745362,0.03,177.9,177.89,68.00155692]
["bitfinex","SOLUSD",1755008745581,0.03,177.9,177.86,5.62239964]
["bitfinex","SOLUSD",1755008745792,0.68,177.9,177.84,5.62295239]
["bitfinex","SOLUSD",1755008746091,7.1738899,177.89,177.88,26.0]
["bitfinex","SOLUSD",1755008746294,7.8238899,177.89,177.88,66.1]
["bitfinex","SOLUSD",1755008746465,0.65,177.89,177.88,66.1]
["bitfinex","SOLUSD",1755008746668,7.8238899,177.89,177.88,66.1]
["bitfinex","SOLUSD",1755008746894,0.65,177.89,177.88,66.1]
["bitfinex","SOLUSD",1755008747066,7.8238899,177.89,177.88,66.1]
["bitfinex","SOLUSD",1755008747277,0.03,177.9,177.88,66.1]
["bitfinex","SOLUSD",1755008747489,0.03,177.9,177.88,71.72175165]
["bitfinex","SOLUSD",1755008747904,0.03,177.9,177.88,78.89564155]
["bitfinex","SOLUSD",1755008748074,0.03,177.9,177.89,7.1738899]
["bitfinex","SOLUSD",1755008748391,0.03,177.9,177.88,78.89564155]
["bitfinex","SOLUSD",1755008748775,0.68,177.9,177.88,71.72175165]
["bitfinex","SOLUSD",1755008749089,0.03,177.9,177.88,78.89564155]
["bitfinex","SOLUSD",1755008749897,0.03,177.9,177.88,26.0]
["bitfinex","SOLUSD",1755008750093,0.03,177.9,177.87,5.6220152]
["bitfinex","SOLUSD",1755008750094,0.03,177.9,177.89,66.08]
["bitfinex","SOLUSD",1755008750389,7.2038899,177.9,177.85,46.72893134]
["bitfinex","SOLUSD",1755008750593,7.8238899,177.89,177.86,40.08]
["bitfinex","SOLUSD",1755008750783,0.65,177.88,177.86,40.08]
["bitfinex","SOLUSD",1755008750984,7.1738899,177.89,177.86,45.70231723]
["bitfinex","SOLUSD",1755008751495,0.68,177.9,177.86,45.70231723]
["bitfinex","SOLUSD",1755008752073,7.2038899,177.9,177.86,45.70231723]
["bitfinex","SOLUSD",1755008752278,7.2038899,177.9,177.86,53.55620713]
["bitfinex","SOLUSD",1755008752488,0.03,177.9,177.87,7.8538899]
["bitfinex","SOLUSD",1755008752795,0.03,177.9,177.88,40.76]
["bitfinex","SOLUSD",1755008753001,0.03,177.9,177.89,40.08]
["bitfinex","SOLUSD",1755008753806,0.03,177.9,177.89,53.55534135]
["bitfinex","SOLUSD",1755008754316,0.03,177.9,177.89,94.66155692]
["bitfinex","SOLUSD",1755008754614,0.03,177.9,177.89,68.66155692]
["bitfinex","SOLUSD",1755008755882,0.03,177.9,177.89,69.22370206]
["bitfinex","SOLUSD",1755008757105,0.03,177.94,177.93,15.10621557]
["bitfinex","SOLUSD",1755008757280,0.03,177.94,177.93,62.36010547]
["bitfinex","SOLUSD",1755008757490,0.03,177.94,177.93,63.04010547]
["bitfinex","SOLUSD",1755008757996,0.03,177.94,177.93,62.36010547]
["bitfinex","SOLUSD",1755008758701,0.03,177.94,177.89,6.30145145]
["bitfinex","SOLUSD",1755008758911,0.03,177.94,177.93,26.0]
["bitfinex","SOLUSD",1755008759083,0.03,177.94,177.93,66.08]
["bitfinex","SOLUSD",1755008759411,0.68,177.94,177.93,66.08]
["bitfinex","SOLUSD",1755008760218,0.03,177.94,177.93,66.08]
["bitfinex","SOLUSD",1755008760399,0.03,177.94,177.91,12.79467542]
["bitfinex","SOLUSD",1755008760593,0.03,177.94,177.92,40.08]
["bitfinex","SOLUSD",1755008760797,0.03,177.94,177.92,47.2538899]
["bitfinex","SOLUSD",1755008761308,0.03,177.94,177.92,52.87422215]
["bitfinex","SOLUSD",1755008761687,0.68,177.94,177.92,40.08]
["bitfinex","SOLUSD",1755008761890,0.65,177.93,177.92,40.08]
["bitfinex","SOLUSD",1755008762106,0.03,177.94,177.92,40.08]
["bitfinex","SOLUSD",1755008762310,7.8238899,177.93,177.92,40.08]
["bitfinex","SOLUSD",1755008762805,0.65,177.93,177.92,40.08]
["bitfinex","SOLUSD",1755008762990,7.8238899,177.93,177.92,40.08]
["bitfinex","SOLUSD",1755008763192,13.44407761,177.93,177.92,40.08]
["bitfinex","SOLUSD",1755008763385,24.37014392,177.93,177.88,0.06]
["bitfinex","SOLUSD",1755008763585,7.1738899,177.89,177.88,0.06]
["bitfinex","SOLUSD",1755008763811,0.69,177.92,177.88,40.14]
["bitfinex","SOLUSD",1755008764121,7.1738899,177.89,177.88,40.14]
["bitfinex","SOLUSD",1755008764302,7.1738899,177.9,177.88,40.14]
["bitfinex","SOLUSD",1755008764502,7.8638899,177.9,177.88,40.14]
["bitfinex","SOLUSD",1755008764812,7.1738899,177.89,177.88,40.14]
["bitfinex","SOLUSD",1755008765207,7.1738899,177.9,177.88,40.14]
["bitfinex","SOLUSD",1755008765415,0.03,177.94,177.89,7.8438899]
["bitfinex","SOLUSD",1755008765597,3.78477986,177.94,177.9,40.08]
["bitfinex","SOLUSD",1755008765802,3.78477986,177.94,177.92,7.1738899]
["bitfinex","SOLUSD",1755008766002,0.03,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008766188,4.47477986,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008766516,3.78477986,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008766827,0.03,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008767301,11.64866976,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008767693,3.78477986,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008768421,10.95866976,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008768721,3.78477986,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008769614,0.03,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008770698,0.03,177.94,177.93,53.54407761]
["bitfinex","SOLUSD",1755008771630,0.03,177.94,177.93,40.08]
["bitfinex","SOLUSD",1755008771811,0.03,177.94,177.89,26.67]
["bitfinex","SOLUSD",1755008771812,7.8938899,177.94,177.89,26.67]
["bitfinex","SOLUSD",1755008772002,0.69,177.93,177.9,40.08]
["bitfinex","SOLUSD",1755008772321,3.75910909,177.93,177.9,40.08]
["bitfinex","SOLUSD",1755008772920,3.75910909,177.93,177.9,40.75]
["bitfinex","SOLUSD",1755008773216,10.93299899,177.93,177.9,40.08]
["bitfinex","SOLUSD",1755008773518,7.1738899,177.93,177.9,40.08]
["bitfinex","SOLUSD",1755008773944,7.2038899,177.94,177.9,45.70112027]
["bitfinex","SOLUSD",1755008774109,0.03,177.94,177.91,7.8438899]
["bitfinex","SOLUSD",1755008774433,0.03,177.94,177.92,40.75]
["bitfinex","SOLUSD",1755008774617,3.78851537,177.94,177.92,47.9238899]
["bitfinex","SOLUSD",1755008774816,0.03,177.94,177.93,0.67]
["bitfinex","SOLUSD",1755008775147,0.03,177.94,177.93,7.8438899]
["bitfinex","SOLUSD",1755008775443,0.03,177.94,177.93,13.46407761]
["bitfinex","SOLUSD",1755008775623,0.03,177.94,177.93,28.57029318]
["bitfinex","SOLUSD",1755008777730,0.03,177.94,177.93,21.39640328]
["bitfinex","SOLUSD",1755008778118,0.03,177.94,177.93,28.57029318]
["bitfinex","SOLUSD",1755008778320,0.03,177.94,177.93,21.39640328]
["bitfinex","SOLUSD",1755008778714,0.03,177.94,177.93,28.57029318]
["bitfinex","SOLUSD",1755008780716,0.03,177.94,177.93,21.39640328]
["bitfinex","SOLUSD",1755008780921,0.03,177.94,177.93,20.72640328]
["bitfinex","SOLUSD",1755008781117,0.03,177.94,177.93,60.80640328]
["bitfinex","SOLUSD",1755008781430,0.03,177.94,177.93,81.18621557]
["bitfinex","SOLUSD",1755008781825,0.03,177.94,177.93,66.08]
["bitfinex","SOLUSD",1755008782634,12.40876827,177.94,177.88,0.06]
["bitfinex","SOLUSD",1755008782929,0.69,177.93,177.89,40.08]
["bitfinex","SOLUSD",1755008783132,5.62050359,177.92,177.89,40.08]
["bitfinex","SOLUSD",1755008783328,0.69,177.91,177.89,40.08]
["bitfinex","SOLUSD",1755008783525,0.69,177.9,177.89,40.08]
["bitfinex","SOLUSD",1755008783933,11.68876827,177.9,177.89,40.08]
["bitfinex","SOLUSD",1755008784429,0.03,177.94,177.89,40.75]
["bitfinex","SOLUSD",1755008784636,11.68876827,177.93,177.89,40.75]
["bitfinex","SOLUSD",1755008784946,0.03,177.94,177.9,0.67]
["bitfinex","SOLUSD",1755008785134,11.68876827,177.93,177.91,40.08]
["bitfinex","SOLUSD",1755008785539,0.03,177.94,177.91,40.08]
["bitfinex","SOLUSD",1755008785738,0.72,177.94,177.91,40.08]
["bitfinex","SOLUSD",1755008785922,11.68876827,177.93,177.91,40.08]
["bitfinex","SOLUSD",1755008786730,0.03,177.94,177.93,26.0]
["bitfinex","SOLUSD",1755008786930,0.03,177.94,177.93,66.08]
["bitfinex","SOLUSD",1755008787541,0.03,177.94,177.93,84.05895598]
["bitfinex","SOLUSD",1755008787835,0.03,177.94,177.93,66.75]
["bitfinex","SOLUSD",1755008788136,0.03,177.94,177.93,84.05895598]
["bitfinex","SOLUSD",1755008788342,0.03,177.94,177.93,99.16517155]
["bitfinex","SOLUSD",1755008790245,1e-08,177.96,177.95,26.79498384]
["bitfinex","SOLUSD",1755008790419,1e-08,177.96,177.95,67.43693944]
["bitfinex","SOLUSD",1755008790614,1e-08,177.96,177.95,68.10693944]
["bitfinex","SOLUSD",1755008791119,1e-08,177.96,177.95,73.72649549]
["bitfinex","SOLUSD",1755008791344,1e-08,177.96,177.95,73.16453989]
["bitfinex","SOLUSD",1755008793226,1e-08,177.96,177.95,73.14453989]
["bitfinex","SOLUSD",1755008793429,1e-08,177.96,177.95,73.70649549]
["bitfinex","SOLUSD",1755008794723,1e-08,177.96,177.95,67.52498384]
["bitfinex","SOLUSD",1755008795427,1e-08,177.96,177.95,26.79498384]
["bitfinex","SOLUSD",1755008795638,1e-08,177.96,177.94,11.68876827]
["bitfinex","SOLUSD",1755008795876,1e-08,177.96,177.95,40.06]
["bitfinex","SOLUSD",1755008796238,1e-08,177.96,177.95,66.06]
["bitfinex","SOLUSD",1755008796440,6.31924028,177.96,177.9,15.10621557]
["bitfinex","SOLUSD",1755008796636,6.31924028,177.96,177.92,11.68876827]
["bitfinex","SOLUSD",1755008796962,6.31924028,177.96,177.95,26.0]
["bitfinex","SOLUSD",1755008797135,0.70000001,177.96,177.95,66.06]
["bitfinex","SOLUSD",1755008797338,1e-08,177.96,177.95,66.06]
["bitfinex","SOLUSD",1755008798157,18.00800855,177.96,177.95,66.06]
["bitfinex","SOLUSD",1755008798556,1e-08,177.96,177.95,66.06]
["bitfinex","SOLUSD",1755008799171,1e-08,177.96,177.95,77.74876827]
["bitfinex","SOLUSD",1755008799470,1e-08,177.96,177.95,66.06]
["bitfinex","SOLUSD",1755008800332,1e-08,177.96,177.95,26.0]
["bitfinex","SOLUSD",1755008800530,0.70000001,177.96,177.93,26.0]
["bitfinex","SOLUSD",1755008800840,11.68876827,177.95,177.94,40.06]
["bitfinex","SOLUSD",1755008801153,12.38876827,177.95,177.94,40.06]
["bitfinex","SOLUSD",1755008801329,0.7,177.95,177.93,26.0]
["bitfinex","SOLUSD",1755008801532,0.7,177.95,177.94,40.06]
["bitfinex","SOLUSD",1755008801730,1e-08,177.96,177.94,40.06]
["bitfinex","SOLUSD",1755008801932,11.68876827,177.95,177.94,40.06]
["bitfinex","SOLUSD",1755008802667,1e-08,177.96,177.94,66.06]
["bitfinex","SOLUSD",1755008802839,11.68876828,177.96,177.94,66.06]
["bitfinex","SOLUSD",1755008803034,1e-08,177.96,177.94,66.78]
["bitfinex","SOLUSD",1755008803241,1e-08,177.96,177.94,78.46876827]
["bitfinex","SOLUSD",1755008803549,1e-08,177.96,177.95,12.40876827]
["bitfinex","SOLUSD",1755008803770,1e-08,177.96,177.95,27.51498384]
["bitfinex","SOLUSD",1755008804431,1e-08,177.96,177.95,33.13453989]
["bitfinex","SOLUSD",1755008805346,0.03,177.98,177.97,41.10621557]
["bitfinex","SOLUSD",1755008805548,0.03,177.98,177.97,67.41687629]
["bitfinex","SOLUSD",1755008806064,0.03,177.98,177.97,68.13687629]
["bitfinex","SOLUSD",1755008806447,0.03,177.98,177.97,73.75580082]
["bitfinex","SOLUSD",1755008807070,0.03,177.98,177.97,76.00457082]
["bitfinex","SOLUSD",1755008807793,1e-08,177.98,177.97,87.69333909]
["bitfinex","SOLUSD",1755008808988,0.31,178.09,178.01,41.10621557]
["bitfinex","SOLUSD",1755008809191,0.31,178.09,178.05,26.0]
["bitfinex","SOLUSD",1755008809393,0.31,178.09,178.06,51.74876827]
["bitfinex","SOLUSD",1755008810077,11.68876827,178.1,178.06,40.06]
["bitfinex","SOLUSD",1755008810385,0.31,178.08,178.06,40.06]
["bitfinex","SOLUSD",1755008811187,17.30368098,178.1,178.06,40.06]
["bitfinex","SOLUSD",1755008811389,0.31,178.09,178.06,40.06]
["bitfinex","SOLUSD",1755008811560,0.31,178.08,178.06,40.06]
["bitfinex","SOLUSD",1755008812287,11.99876827,178.07,178.06,40.06]
["bitfinex","SOLUSD",1755008812464,0.31,178.07,178.06,40.06]
["bitfinex","SOLUSD",1755008812657,11.99876827,178.09,178.06,40.06]
["bitfinex","SOLUSD",1755008812865,0.31,178.08,178.06,40.06]
["bitfinex","SOLUSD",1755008813263,5.92491271,178.1,178.06,40.06]
["bitfinex","SOLUSD",1755008813463,11.99876827,178.09,178.06,40.06]
["bitfinex","SOLUSD",1755008813658,0.31,178.08,178.06,40.06]
["bitfinex","SOLUSD",1755008813962,0.7,178.07,178.06,40.06]
["bitfinex","SOLUSD",1755008814860,11.68876827,178.08,178.06,40.06]
["bitfinex","SOLUSD",1755008815180,0.7,178.07,178.06,40.06]
["bitfinex","SOLUSD",1755008817161,18.00453734,178.07,178.03,26.0]
["bitfinex","SOLUSD",1755008817363,17.30453734,178.07,178.04,40.06]
["bitfinex","SOLUSD",1755008818080,18.00453734,178.07,178.04,40.06]
["bitfinex","SOLUSD",1755008818462,17.30453734,178.07,178.04,40.06]
["bitfinex","SOLUSD",1755008818866,12.38876827,178.06,178.04,40.06]
["bitfinex","SOLUSD",1755008819069,5.61576907,178.07,178.04,40.06]
["bitfinex","SOLUSD",1755008819366,18.00453734,178.07,178.04,40.06]
["bitfinex","SOLUSD",1755008819556,11.68876827,178.06,178.04,40.06]
["bitfinex","SOLUSD",1755008819762,6.31576907,178.07,178.04,40.06]
["bitfinex","SOLUSD",1755008819983,11.68876827,178.06,178.04,40.06]
["bitfinex","SOLUSD",1755008820386,12.38876827,178.06,178.04,40.06]
["bitfinex","SOLUSD",1755008820759,7.8589328,178.06,178.04,40.06]
["bitfinex","SOLUSD",1755008820959,5.61576907,178.07,178.03,26.0]
["bitfinex","SOLUSD",1755008821182,12.77470187,178.07,178.04,40.06]
["bitfinex","SOLUSD",1755008821359,12.77443523,178.08,178.04,40.06]
["bitfinex","SOLUSD",1755008821669,12.77443523,178.08,178.04,40.78]
["bitfinex","SOLUSD",1755008821868,12.77443523,178.08,178.05,0.72]
["bitfinex","SOLUSD",1755008822186,5.61520803,178.09,178.06,40.06]
["bitfinex","SOLUSD",1755008822365,7.1589328,178.08,178.06,40.06]
["bitfinex","SOLUSD",1755008824088,7.1589328,178.07,178.06,40.06]
["bitfinex","SOLUSD",1755008824298,7.8589328,178.07,178.03,26.0]
["bitfinex","SOLUSD",1755008824510,0.7,178.06,178.04,40.06]
["bitfinex","SOLUSD",1755008825190,0.7,178.05,177.99,0.67]
["bitfinex","SOLUSD",1755008825490,5.61671534,178.04,178.0,66.04]
["bitfinex","SOLUSD",1755008825690,12.77564814,178.04,178.01,0.67]
["bitfinex","SOLUSD",1755008825897,7.1589328,178.04,178.02,40.04]
["bitfinex","SOLUSD",1755008826889,7.1589328,178.03,178.02,40.04]
["bitfinex","SOLUSD",1755008827100,7.1589328,178.03,178.02,40.06]
["bitfinex","SOLUSD",1755008827301,7.8589328,178.03,177.99,26.0]
["bitfinex","SOLUSD",1755008827608,12.77659472,178.01,178.0,40.06]
["bitfinex","SOLUSD",1755008827809,7.1589328,178.01,178.0,40.06]
["bitfinex","SOLUSD",1755008828106,5.61743824,178.02,178.0,40.06]
["bitfinex","SOLUSD",1755008828275,7.1589328,178.01,178.0,40.06]
["bitfinex","SOLUSD",1755008828792,12.77637104,178.02,178.0,40.06]
["bitfinex","SOLUSD",1755008830702,7.8589328,178.01,177.98,0.06]
["bitfinex","SOLUSD",1755008830912,7.1589328,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755008831211,0.7,178.01,177.98,40.1]
["bitfinex","SOLUSD",1755008831368,7.1589328,177.99,177.98,0.06]
["bitfinex","SOLUSD",1755008831685,12.77722596,177.99,177.98,40.1]
["bitfinex","SOLUSD",1755008831888,13.47722596,177.99,177.98,40.1]
["bitfinex","SOLUSD",1755008832278,5.61829316,177.99,177.98,40.1]
["bitfinex","SOLUSD",1755008832469,7.1589328,177.99,177.98,40.1]
["bitfinex","SOLUSD",1755008832670,12.77722596,177.99,177.98,40.1]
["bitfinex","SOLUSD",1755008832865,5.61829316,177.99,177.98,40.1]
["bitfinex","SOLUSD",1755008833095,12.77722596,177.99,177.98,40.1]
["bitfinex","SOLUSD",1755008833297,5.61829316,177.99,177.98,40.77]
["bitfinex","SOLUSD",1755008833469,7.1589328,178.0,177.98,40.77]
["bitfinex","SOLUSD",1755008833994,0.7,178.04,177.98,40.77]
["bitfinex","SOLUSD",1755008834290,7.1589328,178.01,177.98,40.77]
["bitfinex","SOLUSD",1755008834594,7.1589328,178.04,177.99,7.8289328]
["bitfinex","SOLUSD",1755008834795,7.1589328,178.04,177.99,7.1589328]
["bitfinex","SOLUSD",1755008835089,7.1589328,178.04,178.0,0.67]
["bitfinex","SOLUSD",1755008835291,7.1589328,178.04,178.01,40.71]
["bitfinex","SOLUSD",1755008835597,12.7758644,178.04,178.01,40.71]
["bitfinex","SOLUSD",1755008835802,5.61576907,178.07,178.02,7.8289328]
["bitfinex","SOLUSD",1755008836004,5.61576907,178.07,178.03,7.8289328]
["bitfinex","SOLUSD",1755008836297,12.77470187,178.07,178.04,40.04]
["bitfinex","SOLUSD",1755008836473,5.61576907,178.07,178.04,40.71]
["bitfinex","SOLUSD",1755008836998,12.77470187,178.07,178.04,40.04]
["bitfinex","SOLUSD",1755008837194,7.1589328,178.05,178.04,40.04]
["bitfinex","SOLUSD",1755008837394,5.61576907,178.07,178.04,40.04]
["bitfinex","SOLUSD",1755008837600,5.6163184,178.06,178.04,40.04]
["bitfinex","SOLUSD",1755008837807,12.7752512,178.06,178.04,40.04]
["bitfinex","SOLUSD",1755008838306,5.61580882,178.07,178.05,0.67]
["bitfinex","SOLUSD",1755008838706,12.77474162,178.07,178.04,40.04]
["bitfinex","SOLUSD",1755008840002,12.77474162,178.07,178.04,40.71]
["bitfinex","SOLUSD",1755008840521,5.61580882,178.07,178.05,0.67]
["bitfinex","SOLUSD",1755008840695,5.61580882,178.07,178.06,40.04]
["bitfinex","SOLUSD",1755008841095,12.80448264,178.08,178.06,40.04]
["bitfinex","SOLUSD",1755008842607,12.80448264,178.08,178.06,40.71]
["bitfinex","SOLUSD",1755008842798,12.80448264,178.08,178.06,40.04]
["bitfinex","SOLUSD",1755008843607,12.80448264,178.08,178.06,40.71]
["bitfinex","SOLUSD",1755008843793,12.80448264,178.08,178.06,40.04]
["bitfinex","SOLUSD",1755008844193,0.03,178.08,178.07,0.67]
["bitfinex","SOLUSD",1755008844712,0.7,178.26,178.14,41.10621557]
["bitfinex","SOLUSD",1755008844912,0.7,178.26,178.24,7.1589328]
["bitfinex","SOLUSD",1755008845086,0.7,178.26,178.25,40.36]
["bitfinex","SOLUSD",1755008845298,0.7,178.28,178.25,40.36]
["bitfinex","SOLUSD",1755008845515,0.7,178.27,178.25,40.36]
["bitfinex","SOLUSD",1755008845715,6.30947307,178.27,178.25,40.36]
["bitfinex","SOLUSD",1755008845921,0.7,178.26,178.25,40.36]
["bitfinex","SOLUSD",1755008846213,7.8589328,178.26,178.2,7.158933]
["bitfinex","SOLUSD",1755008846415,7.1589328,178.22,178.21,40.36]
["bitfinex","SOLUSD",1755008846615,7.8589328,178.22,178.21,40.42]
["bitfinex","SOLUSD",1755008846799,12.3479972,178.22,178.21,40.42]
["bitfinex","SOLUSD",1755008847200,0.7,178.22,178.21,40.42]
["bitfinex","SOLUSD",1755008847401,12.3479972,178.22,178.21,40.42]
["bitfinex","SOLUSD",1755008847715,17.95903973,178.22,178.21,40.42]
["bitfinex","SOLUSD",1755008848619,17.95903973,178.22,178.16,26.0]
["bitfinex","SOLUSD",1755008848792,11.6479972,178.19,178.17,40.42]
["bitfinex","SOLUSD",1755008849115,0.7,178.21,178.18,40.4]
["bitfinex","SOLUSD",1755008849314,11.6479972,178.19,178.18,40.4]
["bitfinex","SOLUSD",1755008850023,17.2599844,178.19,178.18,40.4]
["bitfinex","SOLUSD",1755008850526,17.9599844,178.19,178.18,40.4]
["bitfinex","SOLUSD",1755008851717,17.9599844,178.19,178.1,11.6479972]
["bitfinex","SOLUSD",1755008851718,17.9899844,178.19,177.98,10.06]
["bitfinex","SOLUSD",1755008851914,11.6479972,178.14,178.09,11.6479972]
["bitfinex","SOLUSD",1755008852210,5.61261716,178.17,178.12,11.6479972]
["bitfinex","SOLUSD",1755008852525,11.6479972,178.16,178.11,37.6479972]
["bitfinex","SOLUSD",1755008853197,17.26105198,178.16,178.11,37.6479972]
["bitfinex","SOLUSD",1755008854401,17.26105198,178.16,178.06,11.6479972]
["bitfinex","SOLUSD",1755008854402,11.6479972,178.12,178.06,11.6479972]
["bitfinex","SOLUSD",1755008854595,11.6479972,178.1,178.07,40.4]
["bitfinex","SOLUSD",1755008854793,11.6479972,178.09,178.07,40.4]
["bitfinex","SOLUSD",1755008854998,11.6479972,178.08,177.98,2.80103145]
["bitfinex","SOLUSD",1755008855231,17.2638912,178.07,178.05,26.0]
["bitfinex","SOLUSD",1755008855390,11.6479972,178.08,178.06,40.4]
["bitfinex","SOLUSD",1755008855716,17.26353212,178.08,178.07,40.42]
["bitfinex","SOLUSD",1755008855891,5.61553492,178.08,178.07,40.42]
["bitfinex","SOLUSD",1755008856508,17.98353212,178.08,178.07,40.42]
["bitfinex","SOLUSD",1755008858295,17.26353212,178.08,178.07,40.42]
["bitfinex","SOLUSD",1755008858510,17.98353212,178.08,178.07,40.42]
["bitfinex","SOLUSD",1755008860806,17.26353212,178.08,178.07,40.42]
["bitfinex","SOLUSD",1755008861228,17.98353212,178.08,178.07,40.42]
["bitfinex","SOLUSD",1755008861412,17.98353212,178.08,178.04,40.34]
["bitfinex","SOLUSD",1755008861610,11.6479972,178.05,178.04,40.34]
["bitfinex","SOLUSD",1755008862023,11.6479972,178.06,178.04,40.34]
["bitfinex","SOLUSD",1755008862226,12.3679972,178.06,178.04,40.34]
["bitfinex","SOLUSD",1755008863128,5.61613785,178.06,178.04,40.34]
["bitfinex","SOLUSD",1755008863330,5.61579242,178.07,178.04,40.34]
["bitfinex","SOLUSD",1755008863529,11.6479972,178.06,178.04,40.34]
["bitfinex","SOLUSD",1755008863736,12.3679972,178.05,178.04,40.34]
["bitfinex","SOLUSD",1755008864144,0.72,178.05,178.04,40.34]
["bitfinex","SOLUSD",1755008864307,5.61579242,178.07,178.04,40.34]
["bitfinex","SOLUSD",1755008864826,17.26378962,178.07,178.04,40.34]
["bitfinex","SOLUSD",1755008865211,17.98353193,178.08,178.04,40.34]
["bitfinex","SOLUSD",1755008865419,0.72,178.07,178.04,40.34]
["bitfinex","SOLUSD",1755008865622,17.26353193,178.08,178.04,40.34]
["bitfinex","SOLUSD",1755008865926,0.72,178.07,178.04,40.34]
["bitfinex","SOLUSD",1755008866513,12.3679972,178.06,178.04,40.34]
["bitfinex","SOLUSD",1755008866840,0.72,178.05,178.04,40.34]
["bitfinex","SOLUSD",1755008867205,11.6479972,178.06,178.04,40.34]
["bitfinex","SOLUSD",1755008867206,17.26414986,178.06,178.04,40.34]
["bitfinex","SOLUSD",1755008867632,17.98386297,178.07,178.04,40.34]
["bitfinex","SOLUSD",1755008867827,0.72,178.09,178.04,51.9879972]
["bitfinex","SOLUSD",1755008868030,0.72,178.09,178.04,40.34]
["bitfinex","SOLUSD",1755008868327,5.61482313,178.1,178.06,11.6479972]
["bitfinex","SOLUSD",1755008868527,5.61482313,178.1,178.07,40.3]
["bitfinex","SOLUSD",1755008869032,5.61482313,178.1,178.07,51.9479972]
["bitfinex","SOLUSD",1755008871533,0.72,178.14,178.09,11.6479972]
["bitfinex","SOLUSD",1755008871737,0.72,178.14,178.11,11.6479972]
["bitfinex","SOLUSD",1755008871938,5.61324726,178.15,178.12,11.6479972]
["bitfinex","SOLUSD",1755008872109,5.61324726,178.15,178.13,40.28]
["bitfinex","SOLUSD",1755008872315,6.33324726,178.15,178.13,40.28]
["bitfinex","SOLUSD",1755008873243,0.72,178.14,178.13,40.28]
["bitfinex","SOLUSD",1755008873739,12.3679972,178.14,178.13,40.28]
["bitfinex","SOLUSD",1755008873934,12.3679972,178.14,178.11,40.26]
["bitfinex","SOLUSD",1755008874109,0.72,178.13,178.11,40.26]
["bitfinex","SOLUSD",1755008874437,12.3679972,178.12,178.11,40.26]
["bitfinex","SOLUSD",1755008874642,0.72,178.12,178.11,40.26]
["bitfinex","SOLUSD",1755008874827,5.61324726,178.15,178.11,40.26]
["bitfinex","SOLUSD",1755008875013,12.3679972,178.14,178.11,40.26]
["bitfinex","SOLUSD",1755008875442,17.98181155,178.14,178.11,40.26]
["bitfinex","SOLUSD",1755008875734,6.33381435,178.14,178.11,40.26]
["bitfinex","SOLUSD",1755008876529,0.03,178.15,178.12,11.6479972]
["bitfinex","SOLUSD",1755008877518,0.03,178.15,178.14,11.6479972]
["bitfinex","SOLUSD",1755008877730,0.03,178.15,178.14,40.24]
["bitfinex","SOLUSD",1755008879828,0.03,178.15,178.14,51.8679972]
["bitfinex","SOLUSD",1755008881156,0.03,178.15,178.14,40.22]
["bitfinex","SOLUSD",1755008881321,0.03,178.15,178.14,51.8679972]
["bitfinex","SOLUSD",1755008881642,0.03,178.15,178.14,66.97421277]
["bitfinex","SOLUSD",1755008881839,0.03,178.15,178.14,72.58777513]
["bitfinex","SOLUSD",1755008882428,0.03,178.15,178.14,73.14913136]
["bitfinex","SOLUSD",1755008883620,1e-08,178.15,178.14,73.14913136]
["bitfinex","SOLUSD",1755008883826,0.03,178.17,178.16,20.71914776]
["bitfinex","SOLUSD",1755008884023,0.03,178.17,178.16,73.12843817]
["bitfinex","SOLUSD",1755008886128,0.03,178.17,178.16,61.48044097]
["bitfinex","SOLUSD",1755008886329,0.03,178.17,178.16,73.12843817]
["bitfinex","SOLUSD",1755008887660,0.03,178.19,178.18,41.10621557]
["bitfinex","SOLUSD",1755008887846,0.71,178.28,178.22,41.10621557]
["bitfinex","SOLUSD",1755008888026,0.71,178.28,178.26,11.6479972]
["bitfinex","SOLUSD",1755008888226,0.71,178.28,178.27,40.16]
["bitfinex","SOLUSD",1755008891550,6.31915413,178.28,178.27,40.16]
["bitfinex","SOLUSD",1755008893428,10.12371746,178.35,178.29,26.0]
["bitfinex","SOLUSD",1755008893630,10.12371746,178.35,178.34,7.14009826]
["bitfinex","SOLUSD",1755008893829,0.71,178.37,178.34,47.24009826]
["bitfinex","SOLUSD",1755008894060,0.71,178.4,178.36,7.14009826]
["bitfinex","SOLUSD",1755008894359,0.71,178.4,178.39,7.14009826]
["bitfinex","SOLUSD",1755008894555,0.71,178.4,178.39,47.30009826]
["bitfinex","SOLUSD",1755008895349,0.71,178.4,178.39,40.16]
["bitfinex","SOLUSD",1755008895544,6.31538116,178.4,178.39,40.16]
["bitfinex","SOLUSD",1755008896665,6.31538116,178.4,178.38,11.61873853]
["bitfinex","SOLUSD",1755008896867,0.03,178.41,178.39,40.16]
["bitfinex","SOLUSD",1755008897043,0.03,178.41,178.4,40.14]
["bitfinex","SOLUSD",1755008897844,0.74,178.41,178.4,40.14]
["bitfinex","SOLUSD",1755008898861,6.34506698,178.41,178.4,40.14]
["bitfinex","SOLUSD",1755008900669,17.96380551,178.41,178.35,26.0]
["bitfinex","SOLUSD",1755008900849,17.22537678,178.36,178.35,40.1]
["bitfinex","SOLUSD",1755008901049,17.93537678,178.36,178.35,40.1]
["bitfinex","SOLUSD",1755008901966,17.93537678,178.36,178.33,40.1]
["bitfinex","SOLUSD",1755008901967,31.95197242,178.36,178.33,40.1]
["bitfinex","SOLUSD",1755008902180,11.61873853,178.34,178.33,40.1]
["bitfinex","SOLUSD",1755008902546,12.32873853,178.34,178.33,40.1]
["bitfinex","SOLUSD",1755008902741,12.32873853,178.34,178.31,40.1]
["bitfinex","SOLUSD",1755008903080,17.22663444,178.32,178.31,40.1]
["bitfinex","SOLUSD",1755008903454,17.93663444,178.32,178.31,40.1]
["bitfinex","SOLUSD",1755008903655,5.60789591,178.32,178.31,40.1]
["bitfinex","SOLUSD",1755008903966,0.71,178.35,178.31,40.1]
["bitfinex","SOLUSD",1755008903967,5.60756279,178.34,178.31,40.1]
["bitfinex","SOLUSD",1755008904341,17.93630132,178.34,178.31,40.1]
["bitfinex","SOLUSD",1755008904544,6.31756279,178.34,178.31,40.1]
["bitfinex","SOLUSD",1755008904766,5.60703307,178.35,178.31,51.71873853]
["bitfinex","SOLUSD",1755008905352,17.2257716,178.35,178.31,40.1]
["bitfinex","SOLUSD",1755008905537,6.31703307,178.35,178.31,40.1]
["bitfinex","SOLUSD",1755008905869,17.9357716,178.35,178.31,40.1]
["bitfinex","SOLUSD",1755008906063,17.2257716,178.35,178.31,40.1]
["bitfinex","SOLUSD",1755008906363,0.71,178.34,178.31,40.1]
["bitfinex","SOLUSD",1755008906666,11.61873853,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008906966,12.32873853,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008907154,17.93657749,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008907467,5.60783896,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008907669,6.31783896,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008908062,5.60783896,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008909372,5.60736481,178.34,178.31,40.1]
["bitfinex","SOLUSD",1755008909579,17.22610334,178.34,178.31,40.1]
["bitfinex","SOLUSD",1755008910372,17.93610334,178.34,178.31,40.1]
["bitfinex","SOLUSD",1755008910559,12.32873853,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008911252,6.31762632,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008911970,5.60762632,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008912188,6.31762632,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008912471,0.69,178.32,178.31,40.1]
["bitfinex","SOLUSD",1755008912704,17.22636485,178.33,178.31,40.1]
["bitfinex","SOLUSD",1755008912878,5.60663825,178.36,178.31,51.71873853]
["bitfinex","SOLUSD",1755008913071,17.91537678,178.36,178.31,51.71873853]
["bitfinex","SOLUSD",1755008913255,17.91537678,178.36,178.31,40.1]
["bitfinex","SOLUSD",1755008913455,11.61873853,178.35,178.31,40.1]
["bitfinex","SOLUSD",1755008913675,6.29663825,178.36,178.31,40.1]
["bitfinex","SOLUSD",1755008913977,17.22537678,178.36,178.31,40.1]
["bitfinex","SOLUSD",1755008914171,5.60663825,178.36,178.32,11.61873853]
["bitfinex","SOLUSD",1755008914387,5.60642817,178.37,178.33,11.61873853]
["bitfinex","SOLUSD",1755008914564,5.60569538,178.39,178.34,40.02]
["bitfinex","SOLUSD",1755008914774,6.32511836,178.41,178.37,11.61873853]
["bitfinex","SOLUSD",1755008915079,0.03,178.41,178.38,51.65873853]
["bitfinex","SOLUSD",1755008915281,0.03,178.41,178.39,40.04]
["bitfinex","SOLUSD",1755008915594,0.03,178.41,178.38,11.61873853]
["bitfinex","SOLUSD",1755008915756,0.03,178.41,178.39,40.04]
["bitfinex","SOLUSD",1755008916966,0.72,178.41,178.39,40.04]
["bitfinex","SOLUSD",1755008917359,0.03,178.41,178.39,40.04]
["bitfinex","SOLUSD",1755008917985,5.63506908,178.41,178.39,40.04]
["bitfinex","SOLUSD",1755008918977,5.63506908,178.41,178.4,22.2361213]
["bitfinex","SOLUSD",1755008918978,0.03,178.41,178.4,22.2361213]
["bitfinex","SOLUSD",1755008919457,0.03,178.41,178.4,55.17849273]
["bitfinex","SOLUSD",1755008919659,0.03,178.41,178.4,70.2847083]
["bitfinex","SOLUSD",1755008920682,0.03,178.41,178.4,77.51160423]
["bitfinex","SOLUSD",1755008921379,0.03,178.41,178.4,74.76693518]
["bitfinex","SOLUSD",1755008922784,0.72,178.41,178.4,40.1]
["bitfinex","SOLUSD",1755008924079,0.03,178.41,178.4,40.1]
["bitfinex","SOLUSD",1755008926087,0.72,178.41,178.4,40.1]
["bitfinex","SOLUSD",1755008926569,0.03,178.41,178.4,40.1]
["bitfinex","SOLUSD",1755008927359,0.03,178.41,178.4,51.71213261]
["bitfinex","SOLUSD",1755008927767,0.03,178.41,178.4,40.1]
["bitfinex","SOLUSD",1755008928081,0.03,178.41,178.4,51.71213261]
["bitfinex","SOLUSD",1755008930575,0.72,178.41,178.4,51.71213261]
["bitfinex","SOLUSD",1755008930776,0.72,178.41,178.37,5.605062]
["bitfinex","SOLUSD",1755008930983,0.69,178.4,178.38,40.06]
["bitfinex","SOLUSD",1755008931583,0.69,178.4,178.38,51.67213261]
["bitfinex","SOLUSD",1755008931786,0.03,178.41,178.38,51.67213261]
["bitfinex","SOLUSD",1755008931787,5.63507931,178.41,178.38,51.67213261]
["bitfinex","SOLUSD",1755008931978,6.32507931,178.41,178.38,40.06]
["bitfinex","SOLUSD",1755008932186,6.32507931,178.41,178.38,51.67213261]
["bitfinex","SOLUSD",1755008932491,0.03,178.41,178.39,51.67213261]
["bitfinex","SOLUSD",1755008932671,0.03,178.41,178.4,40.06]
["bitfinex","SOLUSD",1755008934178,0.72,178.41,178.4,40.06]
["bitfinex","SOLUSD",1755008935396,0.03,178.41,178.4,40.06]
["bitfinex","SOLUSD",1755008935700,0.72,178.41,178.4,40.06]
["bitfinex","SOLUSD",1755008935991,6.32506698,178.41,178.4,40.06]
["bitfinex","SOLUSD",1755008939603,17.93719959,178.41,178.4,40.0]
["bitfinex","SOLUSD",1755008939800,31.94986704,178.41,178.4,40.0]
["bitfinex","SOLUSD",1755008939984,31.94986704,178.41,178.31,2.77045255]
["bitfinex","SOLUSD",1755008940184,11.61213261,178.39,178.32,40.0]
["bitfinex","SOLUSD",1755008940383,0.69,178.38,178.34,11.61213261]
["bitfinex","SOLUSD",1755008940602,0.69,178.37,178.35,40.02]
["bitfinex","SOLUSD",1755008940778,0.69,178.4,178.35,47.15258134]
["bitfinex","SOLUSD",1755008941120,5.63506698,178.41,178.35,47.15258134]
["bitfinex","SOLUSD",1755008941281,0.03,178.41,178.36,15.10621557]
["bitfinex","SOLUSD",1755008941476,0.03,178.41,178.4,7.13258134]
["bitfinex","SOLUSD",1755008941677,0.03,178.41,178.4,47.55258134]
["bitfinex","SOLUSD",1755008942716,0.03,178.41,178.4,40.42]
["bitfinex","SOLUSD",1755008942907,0.03,178.41,178.4,52.03507646]
["bitfinex","SOLUSD",1755008943106,0.03,178.41,178.4,40.42]
["bitfinex","SOLUSD",1755008943291,0.03,178.41,178.4,52.03507646]
["bitfinex","SOLUSD",1755008943708,0.03,178.41,178.4,40.42]
["bitfinex","SOLUSD",1755008943905,0.03,178.41,178.4,52.03507646]
["bitfinex","SOLUSD",1755008944717,0.7,178.41,178.34,6.16778373]
["bitfinex","SOLUSD",1755008944902,0.7,178.41,178.36,11.61507646]
["bitfinex","SOLUSD",1755008945086,0.67,178.4,178.37,52.17507646]
["bitfinex","SOLUSD",1755008945289,0.03,178.41,178.39,11.61507646]
["bitfinex","SOLUSD",1755008945509,0.03,178.41,178.4,40.56]
["bitfinex","SOLUSD",1755008945708,0.03,178.41,178.4,52.17507646]
["bitfinex","SOLUSD",1755008949293,0.03,178.41,178.4,40.56]
["bitfinex","SOLUSD",1755008949494,0.7,178.41,178.4,40.5]
["bitfinex","SOLUSD",1755008949720,0.03,178.41,178.4,40.5]
["bitfinex","SOLUSD",1755008950137,0.7,178.41,178.4,40.5]
["bitfinex","SOLUSD",1755008950829,12.31507646,178.41,178.4,40.5]
["bitfinex","SOLUSD",1755008950995,0.7,178.41,178.36,26.0]
["bitfinex","SOLUSD",1755008951199,11.61507646,178.39,178.32,15.10621557]
["bitfinex","SOLUSD",1755008951525,0.67,178.38,178.35,11.61507646]
["bitfinex","SOLUSD",1755008951820,0.67,178.38,178.36,40.5]
["bitfinex","SOLUSD",1755008951999,5.60538116,178.4,178.36,40.5]
["bitfinex","SOLUSD",1755008952204,6.27538116,178.4,178.36,40.5]
["bitfinex","SOLUSD",1755008952414,0.67,178.39,178.36,40.5]
["bitfinex","SOLUSD",1755008952609,0.67,178.38,178.36,40.5]
["bitfinex","SOLUSD",1755008952814,0.67,178.37,178.36,40.5]
["bitfinex","SOLUSD",1755008954103,6.27632393,178.37,178.36,40.5]
["bitfinex","SOLUSD",1755008955330,17.89140039,178.37,178.36,40.5]
["bitfinex","SOLUSD",1755008956233,6.27632393,178.37,178.36,40.5]
["bitfinex","SOLUSD",1755008956431,17.89140039,178.37,178.36,40.5]
["bitfinex","SOLUSD",1755008957628,6.27632393,178.37,178.36,40.5]
["bitfinex","SOLUSD",1755008959021,17.89140039,178.37,178.36,40.5]
["bitfinex","SOLUSD",1755008961138,31.90721022,178.37,178.29,37.61507646]
["bitfinex","SOLUSD",1755008961329,5.60632393,178.37,178.33,11.61507646]
["bitfinex","SOLUSD",1755008961652,6.27632393,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008962217,17.89140039,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008962650,6.27632393,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008962850,17.89140039,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008963035,6.27632393,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008963724,5.60632393,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008964846,6.27632393,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008965048,13.40976803,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008966253,6.27632393,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008966948,13.40976803,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008967544,5.60632393,178.37,178.34,40.48]
["bitfinex","SOLUSD",1755008967960,0.03,178.41,178.34,40.48]
["bitfinex","SOLUSD",1755008968122,5.60538116,178.4,178.37,7.1334441]
["bitfinex","SOLUSD",1755008968327,5.60538116,178.4,178.38,40.42]
["bitfinex","SOLUSD",1755008968928,0.67,178.39,178.38,40.42]
["bitfinex","SOLUSD",1755008969322,5.60538116,178.4,178.38,40.42]
["bitfinex","SOLUSD",1755008969527,6.27538116,178.4,178.38,40.42]
["bitfinex","SOLUSD",1755008969750,13.40882526,178.4,178.38,40.42]
["bitfinex","SOLUSD",1755008971024,7.1334441,178.4,178.38,40.42]
["bitfinex","SOLUSD",1755008971325,0.03,178.41,178.38,47.5534441]
["bitfinex","SOLUSD",1755008971669,0.03,178.41,178.39,7.1334441]
["bitfinex","SOLUSD",1755008973243,0.03,178.41,178.39,15.10621557]
["bitfinex","SOLUSD",1755008973471,0.03,178.41,178.38,47.5534441]
["bitfinex","SOLUSD",1755008973676,7.8334441,178.41,178.37,15.10621557]
["bitfinex","SOLUSD",1755008973968,0.7,178.41,178.39,40.4]
["bitfinex","SOLUSD",1755008974350,7.8034441,178.4,178.39,40.4]
["bitfinex","SOLUSD",1755008974541,7.8034441,178.4,178.36,44.4]
["bitfinex","SOLUSD",1755008974745,7.8034441,178.39,178.37,40.4]
["bitfinex","SOLUSD",1755008974944,0.67,178.39,178.37,40.4]
["bitfinex","SOLUSD",1755008975162,5.60569538,178.39,178.37,40.4]
["bitfinex","SOLUSD",1755008975339,13.40913948,178.39,178.37,40.4]
["bitfinex","SOLUSD",1755008976545,0.67,178.38,178.37,40.4]
["bitfinex","SOLUSD",1755008977469,6.27600964,178.38,178.37,40.4]
["bitfinex","SOLUSD",1755008979072,12.73921803,178.39,178.37,40.4]
["bitfinex","SOLUSD",1755008979442,6.2754545,178.4,178.37,40.4]
["bitfinex","SOLUSD",1755008979643,5.63507573,178.41,178.37,40.4]
["bitfinex","SOLUSD",1755008980290,6.30507573,178.41,178.37,40.4]
["bitfinex","SOLUSD",1755008981470,6.27544509,178.4,178.37,40.4]
["bitfinex","SOLUSD",1755008982557,13.40888919,178.4,178.37,40.4]
["bitfinex","SOLUSD",1755008983369,12.73888919,178.4,178.37,40.4]
["bitfinex","SOLUSD",1755008983555,0.67,178.39,178.37,40.4]
["bitfinex","SOLUSD",1755008983761,6.2757661,178.39,178.37,40.4]
["bitfinex","SOLUSD",1755008984485,5.60548931,178.4,178.37,40.4]
["bitfinex","SOLUSD",1755008984781,6.27548931,178.4,178.37,40.4]
["bitfinex","SOLUSD",1755008985677,0.03,178.41,178.37,40.4]
["bitfinex","SOLUSD",1755008985978,7.8334441,178.41,178.37,40.4]
["bitfinex","SOLUSD",1755008986160,0.7,178.41,178.37,47.5334441]
["bitfinex","SOLUSD",1755008986879,0.7,178.41,178.37,40.4]
["bitfinex","SOLUSD",1755008987183,5.60538116,178.4,178.37,47.5334441]
["bitfinex","SOLUSD",1755008987555,5.60538116,178.4,178.37,40.4]
["bitfinex","SOLUSD",1755008987755,0.67,178.39,178.37,40.4]
["bitfinex","SOLUSD",1755008988180,5.60538116,178.4,178.37,40.4]
["bitfinex","SOLUSD",1755008988379,7.8034441,178.39,178.34,7.163444]
["bitfinex","SOLUSD",1755008988591,0.67,178.39,178.35,40.3]
["bitfinex","SOLUSD",1755008988773,12.73882526,178.4,178.35,47.4334441]
["bitfinex","SOLUSD",1755008988956,12.73882526,178.4,178.35,40.3]
["bitfinex","SOLUSD",1755008988957,7.1334441,178.39,178.35,40.3]
["bitfinex","SOLUSD",1755008989164,6.27625327,178.38,178.35,40.3]
["bitfinex","SOLUSD",1755008989877,0.67,178.38,178.35,40.3]
["bitfinex","SOLUSD",1755008990081,6.27547449,178.4,178.35,47.4334441]
["bitfinex","SOLUSD",1755008990278,13.40891859,178.4,178.35,47.4334441]
["bitfinex","SOLUSD",1755008990484,6.27547449,178.4,178.35,47.4334441]
["bitfinex","SOLUSD",1755008990785,12.73891859,178.4,178.35,47.4334441]
["bitfinex","SOLUSD",1755008990962,26.7523715,178.4,178.35,40.3]
["bitfinex","SOLUSD",1755008991166,5.60600964,178.38,178.35,40.3]
["bitfinex","SOLUSD",1755008991360,6.27600964,178.38,178.35,40.3]
["bitfinex","SOLUSD",1755008991669,7.8034441,178.37,178.35,40.3]
["bitfinex","SOLUSD",1755008991987,0.67,178.36,178.35,40.3]
["bitfinex","SOLUSD",1755008992189,5.60600964,178.38,178.35,47.4334441]
["bitfinex","SOLUSD",1755008992688,6.27600964,178.38,178.35,40.3]
["bitfinex","SOLUSD",1755008992882,5.60600964,178.38,178.35,47.4334441]
["bitfinex","SOLUSD",1755008993090,5.60576778,178.39,178.35,47.4334441]
["bitfinex","SOLUSD",1755008993265,6.27576778,178.39,178.35,47.4334441]
["bitfinex","SOLUSD",1755008993961,0.67,178.39,178.35,47.4334441]
["bitfinex","SOLUSD",1755008994197,12.73892608,178.4,178.32,20.71411148]
["bitfinex","SOLUSD",1755008994375,0.67,178.38,178.33,7.1334441]
["bitfinex","SOLUSD",1755008994580,0.67,178.38,178.33,47.3934441]
["bitfinex","SOLUSD",1755008995322,7.1334441,178.36,178.33,40.26]
["bitfinex","SOLUSD",1755008995620,0.67,178.37,178.33,40.26]
["bitfinex","SOLUSD",1755008995810,6.27636347,178.37,178.33,40.26]
["bitfinex","SOLUSD",1755008996013,13.40980757,178.37,178.33,40.26]
["bitfinex","SOLUSD",1755008996320,7.1334441,178.36,178.33,40.26]
["bitfinex","SOLUSD",1755008996918,0.67,178.36,178.33,40.26]
["bitfinex","SOLUSD",1755008997121,7.8034441,178.36,178.33,40.26]
["bitfinex","SOLUSD",1755008997792,13.41008485,178.36,178.33,40.26]
["bitfinex","SOLUSD",1755008997997,0.67,178.38,178.33,40.26]
["bitfinex","SOLUSD",1755008998619,7.1334441,178.36,178.33,40.26]
["bitfinex","SOLUSD",1755008999606,0.67,178.38,178.33,40.26]
["bitfinex","SOLUSD",1755008999607,7.1334441,178.37,178.33,40.26]
["bitfinex","SOLUSD",1755008999811,7.8034441,178.38,178.33,45.86755562]
["bitfinex","SOLUSD",1755009000326,7.1334441,178.36,178.33,45.86755562]
["bitfinex","SOLUSD",1755009000517,7.1334441,178.38,178.33,53.00099972]
["bitfinex","SOLUSD",1755009000715,4.71842797,178.41,178.36,7.1334441]
["bitfinex","SOLUSD",1755009001033,7.1334441,178.39,178.37,40.2]
["bitfinex","SOLUSD",1755009001231,0.03,178.4,178.38,40.2]
["bitfinex","SOLUSD",1755009001620,0.03,178.4,178.39,5.60569538]
["bitfinex","SOLUSD",1755009001816,0.03,178.4,178.38,52.93934754]
["bitfinex","SOLUSD",1755009002019,0.03,178.4,178.38,45.80590344]
["bitfinex","SOLUSD",1755009002221,0.03,178.4,178.38,40.2]
["bitfinex","SOLUSD",1755009003243,0.7,178.4,178.38,40.2]
["bitfinex","SOLUSD",1755009003620,0.03,178.4,178.38,40.2]
["bitfinex","SOLUSD",1755009005940,0.03,178.4,178.34,48.26965957]
["bitfinex","SOLUSD",1755009005941,7.8034441,178.39,178.34,48.26965957]
["bitfinex","SOLUSD",1755009006137,0.67,178.38,178.35,40.26]
["bitfinex","SOLUSD",1755009006350,0.03,178.4,178.34,26.0]
["bitfinex","SOLUSD",1755009006553,7.1334441,178.38,178.35,40.26]
["bitfinex","SOLUSD",1755009006752,0.7,178.4,178.35,40.26]
["bitfinex","SOLUSD",1755009006936,7.8334441,178.4,178.35,47.3934441]
["bitfinex","SOLUSD",1755009007134,0.7,178.4,178.35,40.26]
["bitfinex","SOLUSD",1755009007444,7.1334441,178.39,178.35,40.26]
["bitfinex","SOLUSD",1755009007823,7.8034441,178.39,178.35,40.26]
["bitfinex","SOLUSD",1755009008018,7.1334441,178.38,178.35,40.26]
["bitfinex","SOLUSD",1755009008235,7.8034441,178.37,178.35,40.26]
["bitfinex","SOLUSD",1755009008428,0.67,178.36,178.35,40.26]
["bitfinex","SOLUSD",1755009008643,7.1334441,178.38,178.35,40.26]
["bitfinex","SOLUSD",1755009008944,13.40920231,178.39,178.35,40.26]
["bitfinex","SOLUSD",1755009009126,7.8034441,178.38,178.35,40.26]
["bitfinex","SOLUSD",1755009009326,0.67,178.38,178.35,40.26]
["bitfinex","SOLUSD",1755009009524,7.8034441,178.38,178.35,40.26]
["bitfinex","SOLUSD",1755009009744,0.03,178.4,178.37,7.1334441]
["bitfinex","SOLUSD",1755009009925,0.03,178.4,178.38,47.3934441]
["bitfinex","SOLUSD",1755009010133,0.03,178.4,178.39,22.23965967]
["bitfinex","SOLUSD",1755009010348,0.03,178.4,178.38,40.26]
["bitfinex","SOLUSD",1755009011151,0.03,178.4,178.38,47.3934441]
["bitfinex","SOLUSD",1755009011448,0.03,178.4,178.39,22.23965967]
["bitfinex","SOLUSD",1755009011749,0.03,178.4,178.39,27.84535505]
["bitfinex","SOLUSD",1755009011955,0.03,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1755009012133,0.03,178.4,178.39,22.23965967]
["bitfinex","SOLUSD",1755009012334,0.03,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1755009012533,0.03,178.4,178.39,27.84535505]
["bitfinex","SOLUSD",1755009013556,0.03,178.4,178.39,53.84535505]
["bitfinex","SOLUSD",1755009014632,0.03,178.4,178.39,27.84535505]
["bitfinex","SOLUSD",1755009015040,0.03,178.4,178.39,72.24535505]
["bitfinex","SOLUSD",1755009015237,0.03,178.4,178.39,112.58535505]
["bitfinex","SOLUSD",1755009016355,0.03,178.4,178.39,15.10621557]
["bitfinex","SOLUSD",1755009016557,0.03,178.4,178.39,53.84535505]
["bitfinex","SOLUSD",1755009016869,0.03,178.4,178.39,94.16535505]
["bitfinex","SOLUSD",1755009017556,0.03,178.4,178.39,68.16535505]
["bitfinex","SOLUSD",1755009018057,0.03,178.4,178.39,112.56535505]
["bitfinex","SOLUSD",1755009019541,0.03,178.4,178.39,113.12592458]
["bitfinex","SOLUSD",1755009020062,0.03,178.43,178.42,41.10621557]
["bitfinex","SOLUSD",1755009020234,0.03,178.43,178.42,139.08488778]
["bitfinex","SOLUSD",1755009020438,0.03,178.43,178.42,138.5244125]
["bitfinex","SOLUSD",1755009021452,0.03,178.43,178.42,140.7673825]
["bitfinex","SOLUSD",1755009021652,0.03,178.45,178.43,15.10621557]
["bitfinex","SOLUSD",1755009021967,0.67,178.56,178.51,15.10621557]
["bitfinex","SOLUSD",1755009022135,0.67,178.55,178.53,5.60100555]
["bitfinex","SOLUSD",1755009022341,0.67,178.55,178.54,47.3934441]
["bitfinex","SOLUSD",1755009022765,0.67,178.55,178.54,40.26]
["bitfinex","SOLUSD",1755009022960,0.67,178.55,178.54,47.3934441]
["bitfinex","SOLUSD",1755009023650,0.67,178.55,178.54,47.3734441]
["bitfinex","SOLUSD",1755009024060,5.59785042,178.64,178.55,15.10621557]
["bitfinex","SOLUSD",1755009024249,5.59753708,178.65,178.58,15.10621557]
["bitfinex","SOLUSD",1755009024560,0.67,178.64,178.61,7.1334441]
["bitfinex","SOLUSD",1755009024766,0.67,178.64,178.62,41.22]
["bitfinex","SOLUSD",1755009025144,5.59719223,178.67,178.62,41.22]
["bitfinex","SOLUSD",1755009025348,0.67,178.63,178.62,41.22]
["bitfinex","SOLUSD",1755009026558,0.67,178.65,178.62,41.22]
["bitfinex","SOLUSD",1755009026872,7.8034441,178.64,178.62,41.22]
["bitfinex","SOLUSD",1755009027050,0.67,178.63,178.62,41.22]
["bitfinex","SOLUSD",1755009027643,0.67,178.67,178.62,48.3534441]
["bitfinex","SOLUSD",1755009027944,0.67,178.66,178.63,7.1334441]
["bitfinex","SOLUSD",1755009028147,0.67,178.68,178.65,7.1334441]
["bitfinex","SOLUSD",1755009028375,0.67,178.67,178.66,41.2]
["bitfinex","SOLUSD",1755009028546,7.8034441,178.67,178.6,15.10621557]
["bitfinex","SOLUSD",1755009028863,0.67,178.66,178.62,26.0]
["bitfinex","SOLUSD",1755009029172,0.67,178.65,178.63,41.22]
["bitfinex","SOLUSD",1755009029340,0.67,178.64,178.63,41.22]
["bitfinex","SOLUSD",1755009029841,0.67,178.67,178.63,48.3534441]
["bitfinex","SOLUSD",1755009030042,0.67,178.67,178.65,7.1334441]
["bitfinex","SOLUSD",1755009030264,0.67,178.69,178.66,41.22]
["bitfinex","SOLUSD",1755009030467,7.8034441,178.69,178.66,41.22]
["bitfinex","SOLUSD",1755009030667,0.67,178.68,178.67,41.2]
["bitfinex","SOLUSD",1755009031378,5.59561756,178.72,178.67,41.2]
["bitfinex","SOLUSD",1755009031746,7.1334441,178.7,178.67,41.2]
["bitfinex","SOLUSD",1755009031954,0.67,178.69,178.67,41.2]
["bitfinex","SOLUSD",1755009032565,0.69,178.71,178.67,48.3334441]
["bitfinex","SOLUSD",1755009032758,0.69,178.7,178.67,41.2]
["bitfinex","SOLUSD",1755009032953,0.69,178.69,178.67,41.2]
["bitfinex","SOLUSD",1755009033567,0.69,178.68,178.67,41.2]
["bitfinex","SOLUSD",1755009033946,7.8234441,178.68,178.64,26.0]
["bitfinex","SOLUSD",1755009034144,0.69,178.67,178.63,15.10621557]
["bitfinex","SOLUSD",1755009034449,0.69,178.66,178.65,41.14]
["bitfinex","SOLUSD",1755009034847,16.34003997,178.76,178.66,15.10621557]
["bitfinex","SOLUSD",1755009035150,17.03003997,178.76,178.73,7.1334441]
["bitfinex","SOLUSD",1755009035361,0.69,178.75,178.74,41.14]
["bitfinex","SOLUSD",1755009035757,16.34003997,178.76,178.74,41.14]
["bitfinex","SOLUSD",1755009036463,16.34003997,178.76,178.74,48.2734441]
["bitfinex","SOLUSD",1755009036854,16.34003997,178.76,178.75,7.1334441]
["bitfinex","SOLUSD",1755009037456,17.67907583,178.94,178.78,26.0]
["bitfinex","SOLUSD",1755009037666,0.69,178.85,178.83,7.1334441]
["bitfinex","SOLUSD",1755009037876,0.69,178.85,178.84,41.08]
["bitfinex","SOLUSD",1755009038172,7.1334441,178.88,178.84,41.08]
["bitfinex","SOLUSD",1755009038173,7.1334441,178.87,178.84,41.08]
["bitfinex","SOLUSD",1755009038346,26.69567737,178.92,178.84,41.08]
["bitfinex","SOLUSD",1755009038554,19.56223327,178.92,178.85,7.1334441]
["bitfinex","SOLUSD",1755009038766,7.1334441,178.89,178.86,41.06]
["bitfinex","SOLUSD",1755009038974,7.1334441,178.87,178.86,41.06]
["bitfinex","SOLUSD",1755009039157,0.69,178.87,178.8,2.78355572]
["bitfinex","SOLUSD",1755009039360,0.69,178.87,178.83,7.1334441]
["bitfinex","SOLUSD",1755009039567,0.69,178.86,178.84,41.06]
["bitfinex","SOLUSD",1755009039772,0.69,178.85,178.84,41.06]
["bitfinex","SOLUSD",1755009039976,0.69,178.85,178.84,41.04]
["bitfinex","SOLUSD",1755009040294,6.2812776,178.85,178.84,41.04]
["bitfinex","SOLUSD",1755009041284,17.84470784,178.85,178.84,41.04]
["bitfinex","SOLUSD",1755009042669,6.2812776,178.85,178.84,41.04]
["bitfinex","SOLUSD",1755009042852,17.84470784,178.85,178.84,41.04]
["bitfinex","SOLUSD",1755009043050,0.69,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755009043255,12.25343024,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755009043486,5.59002739,178.89,178.84,41.04]
["bitfinex","SOLUSD",1755009043686,5.59002739,178.89,178.84,52.60343024]
["bitfinex","SOLUSD",1755009043894,17.84345763,178.89,178.84,41.04]
["bitfinex","SOLUSD",1755009044179,6.28049891,178.88,178.84,52.60343024]
["bitfinex","SOLUSD",1755009044390,5.59049891,178.88,178.84,52.60343024]
["bitfinex","SOLUSD",1755009044565,5.59049891,178.88,178.84,41.04]
["bitfinex","SOLUSD",1755009044765,6.28049891,178.88,178.84,52.60343024]
["bitfinex","SOLUSD",1755009044954,5.59049891,178.88,178.84,52.60343024]
["bitfinex","SOLUSD",1755009045355,17.84392915,178.88,178.84,41.04]
["bitfinex","SOLUSD",1755009045556,12.25343024,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755009045752,11.56343024,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755009046195,17.15421052,178.87,178.84,41.04]
["bitfinex","SOLUSD",1755009046490,0.69,178.86,178.85,40.96]
["bitfinex","SOLUSD",1755009046660,12.25343024,178.86,178.85,40.96]
["bitfinex","SOLUSD",1755009046855,12.25343024,178.86,178.79,26.66964557]
["bitfinex","SOLUSD",1755009047061,11.56343024,178.83,178.8,40.94]
["bitfinex","SOLUSD",1755009047261,12.25343024,178.83,178.8,40.94]
["bitfinex","SOLUSD",1755009047565,12.25343024,178.83,178.81,40.94]
["bitfinex","SOLUSD",1755009047771,11.56343024,178.83,178.81,40.94]
["bitfinex","SOLUSD",1755009048178,0.03,178.88,178.82,15.10621557]
["bitfinex","SOLUSD",1755009048383,0.03,178.88,178.85,11.56343024]
["bitfinex","SOLUSD",1755009048690,17.18391006,178.88,178.86,40.92]
["bitfinex","SOLUSD",1755009048985,0.69,178.87,178.86,40.92]
["bitfinex","SOLUSD",1755009049400,5.62047982,178.88,178.86,40.92]
["bitfinex","SOLUSD",1755009049682,0.69,178.87,178.86,40.92]
["bitfinex","SOLUSD",1755009049881,0.69,178.87,178.82,15.10621557]
["bitfinex","SOLUSD",1755009050085,0.69,178.86,178.83,40.9]
["bitfinex","SOLUSD",1755009050383,0.69,178.86,178.79,16.788382]
["bitfinex","SOLUSD",1755009050384,5.5912776,178.85,178.84,40.9]
["bitfinex","SOLUSD",1755009050572,6.2812776,178.85,178.84,40.9]
["bitfinex","SOLUSD",1755009050886,0.69,178.85,178.84,40.9]
["bitfinex","SOLUSD",1755009051089,5.59105346,178.86,178.84,40.9]
["bitfinex","SOLUSD",1755009051265,6.28105346,178.86,178.84,40.9]
["bitfinex","SOLUSD",1755009051467,17.8444837,178.86,178.84,40.9]
["bitfinex","SOLUSD",1755009051677,0.69,178.85,178.84,40.9]
["bitfinex","SOLUSD",1755009052295,6.2812776,178.85,178.84,40.9]
["bitfinex","SOLUSD",1755009052676,0.72,178.88,178.84,40.9]
["bitfinex","SOLUSD",1755009052879,12.28343024,178.88,178.84,40.9]
["bitfinex","SOLUSD",1755009053183,12.25343024,178.87,178.84,40.9]
["bitfinex","SOLUSD",1755009053584,11.56343024,178.87,178.84,40.9]
["bitfinex","SOLUSD",1755009053785,11.56343024,178.85,178.8,15.10621557]
["bitfinex","SOLUSD",1755009053994,11.56343024,178.82,178.81,40.82]
["bitfinex","SOLUSD",1755009054300,5.59190292,178.83,178.81,40.82]
["bitfinex","SOLUSD",1755009054476,5.59190292,178.83,178.82,40.84]
["bitfinex","SOLUSD",1755009055200,11.56343024,178.85,178.82,40.84]
["bitfinex","SOLUSD",1755009055378,0.69,178.85,178.82,40.84]
["bitfinex","SOLUSD",1755009055582,17.15439524,178.86,178.82,40.84]
["bitfinex","SOLUSD",1755009055882,11.56343024,178.85,178.82,40.84]
["bitfinex","SOLUSD",1755009056283,5.59159024,178.84,178.82,40.84]
["bitfinex","SOLUSD",1755009056692,12.25343024,178.85,178.82,40.84]
["bitfinex","SOLUSD",1755009056693,17.84478126,178.85,178.82,40.84]
["bitfinex","SOLUSD",1755009057509,5.59135102,178.85,178.82,40.84]
["bitfinex","SOLUSD",1755009057714,5.59065242,178.87,178.82,40.84]
["bitfinex","SOLUSD",1755009057880,5.59065242,178.87,178.82,52.40343024]
["bitfinex","SOLUSD",1755009058201,11.56343024,178.85,178.83,40.8]
["bitfinex","SOLUSD",1755009058408,17.15476946,178.85,178.83,40.8]
["bitfinex","SOLUSD",1755009058777,6.28101852,178.86,178.83,40.8]
["bitfinex","SOLUSD",1755009059104,5.59101852,178.86,178.83,40.8]
["bitfinex","SOLUSD",1755009059311,12.25343024,178.85,178.83,40.8]
["bitfinex","SOLUSD",1755009059679,0.69,178.85,178.83,40.8]
["bitfinex","SOLUSD",1755009059986,5.59101852,178.86,178.84,40.8]
["bitfinex","SOLUSD",1755009060184,17.15413389,178.87,178.85,40.8]
["bitfinex","SOLUSD",1755009060387,17.84439524,178.86,178.78,2.78231298]
["bitfinex","SOLUSD",1755009060596,11.56343024,178.82,178.79,15.10621557]
["bitfinex","SOLUSD",1755009060803,7.78863856,178.82,178.8,40.82]
["bitfinex","SOLUSD",1755009061103,7.09863856,178.85,178.81,15.10621557]
["bitfinex","SOLUSD",1755009061284,7.09863856,178.82,178.79,15.10621557]
["bitfinex","SOLUSD",1755009061488,7.09863856,178.82,178.8,40.84]
["bitfinex","SOLUSD",1755009061686,0.69,178.82,178.81,40.84]
["bitfinex","SOLUSD",1755009061893,7.09863856,178.83,178.81,40.84]
["bitfinex","SOLUSD",1755009062206,7.78863856,178.82,178.79,15.10621557]
["bitfinex","SOLUSD",1755009062412,26.0,178.76,178.72,0.06]
["bitfinex","SOLUSD",1755009062597,7.09863856,178.73,178.72,0.06]
["bitfinex","SOLUSD",1755009063085,7.79863856,178.73,178.69,40.86]
["bitfinex","SOLUSD",1755009063285,7.09863856,178.71,178.69,40.86]
["bitfinex","SOLUSD",1755009063510,7.09863856,178.71,178.61,0.07]
["bitfinex","SOLUSD",1755009063511,0.7,178.72,178.66,40.86]
["bitfinex","SOLUSD",1755009063721,7.79863856,178.71,178.66,40.86]
["bitfinex","SOLUSD",1755009064488,0.7,178.7,178.66,55.96621557]
["bitfinex","SOLUSD",1755009064822,11.58699215,178.67,178.66,55.96621557]
["bitfinex","SOLUSD",1755009065021,11.58699215,178.67,178.66,40.86]
["bitfinex","SOLUSD",1755009065378,0.7,178.69,178.66,40.86]
["bitfinex","SOLUSD",1755009065607,11.58699215,178.67,178.66,40.86]
["bitfinex","SOLUSD",1755009065809,0.7,178.69,178.66,40.86]
["bitfinex","SOLUSD",1755009065982,11.58699215,178.67,178.66,40.86]
["bitfinex","SOLUSD",1755009067489,0.7,178.69,178.66,40.86]
["bitfinex","SOLUSD",1755009067815,12.28699215,178.69,178.66,40.86]
["bitfinex","SOLUSD",1755009068115,11.58699215,178.7,178.66,40.86]
["bitfinex","SOLUSD",1755009068815,12.28699215,178.7,178.66,40.86]
["bitfinex","SOLUSD",1755009069022,0.7,178.69,178.66,40.86]
["bitfinex","SOLUSD",1755009069492,0.7,178.68,178.66,40.86]
["bitfinex","SOLUSD",1755009069694,5.59599828,178.7,178.66,40.86]
["bitfinex","SOLUSD",1755009069695,12.28699215,178.67,178.66,40.86]
["bitfinex","SOLUSD",1755009070336,0.7,178.67,178.66,40.86]
["bitfinex","SOLUSD",1755009071006,17.88390265,178.67,178.66,40.86]
["bitfinex","SOLUSD",1755009071201,49.1739843,178.64,178.51,66.38111033]
["bitfinex","SOLUSD",1755009071411,11.58699215,178.52,178.48,13.988705]
["bitfinex","SOLUSD",1755009071717,11.58699215,178.49,178.46,40.9]
["bitfinex","SOLUSD",1755009072212,0.7,178.51,178.46,40.9]
["bitfinex","SOLUSD",1755009072411,0.7,178.51,178.46,52.48699215]
["bitfinex","SOLUSD",1755009072583,11.58699215,178.52,178.47,11.58699215]
["bitfinex","SOLUSD",1755009072788,12.28699215,178.6,178.51,11.58699215]
["bitfinex","SOLUSD",1755009073105,12.28699215,178.6,178.52,40.84]
["bitfinex","SOLUSD",1755009073294,11.58699215,178.58,178.54,11.58699215]
["bitfinex","SOLUSD",1755009073621,5.59879066,178.61,178.52,40.84]
["bitfinex","SOLUSD",1755009073622,0.7,178.57,178.52,40.84]
["bitfinex","SOLUSD",1755009073840,11.58699215,178.53,178.52,40.84]
["bitfinex","SOLUSD",1755009074120,23.8739843,178.53,178.49,40.84]
["bitfinex","SOLUSD",1755009074327,11.58699215,178.5,178.47,40.84]
["bitfinex","SOLUSD",1755009074493,36.0,178.58,178.47,40.84]
["bitfinex","SOLUSD",1755009074494,5.60067208,178.55,178.47,40.84]
["bitfinex","SOLUSD",1755009074699,11.58699215,178.48,178.47,40.84]
["bitfinex","SOLUSD",1755009074928,0.7,178.5,178.47,40.84]
["bitfinex","SOLUSD",1755009075123,12.28699215,178.49,178.47,40.84]
["bitfinex","SOLUSD",1755009075514,11.58699215,178.49,178.47,40.84]
["bitfinex","SOLUSD",1755009075705,23.12546624,178.56,178.48,11.71699215]
["bitfinex","SOLUSD",1755009075907,11.58699215,178.54,178.48,0.13]
["bitfinex","SOLUSD",1755009076120,0.7,178.55,178.47,40.84]
["bitfinex","SOLUSD",1755009076309,11.58699215,178.49,178.47,40.84]
["bitfinex","SOLUSD",1755009076505,11.58699215,178.48,178.47,40.84]
["bitfinex","SOLUSD",1755009076700,14.00089605,178.56,178.47,40.84]
["bitfinex","SOLUSD",1755009077016,11.58699215,178.51,178.47,40.84]
["bitfinex","SOLUSD",1755009077211,11.58699215,178.53,178.48,11.58699215]
["bitfinex","SOLUSD",1755009078300,12.28699215,178.53,178.48,11.58699215]
["bitfinex","SOLUSD",1755009078624,11.58699215,178.54,178.49,11.58699215]
["bitfinex","SOLUSD",1755009078930,11.58699215,178.53,178.48,0.13]
["bitfinex","SOLUSD",1755009079099,5.60090635,178.55,178.47,40.84]
["bitfinex","SOLUSD",1755009079298,11.58699215,178.5,178.47,40.84]
["bitfinex","SOLUSD",1755009079505,12.28699215,178.49,178.47,40.84]
["bitfinex","SOLUSD",1755009079707,5.60090635,178.55,178.47,40.84]
["bitfinex","SOLUSD",1755009079708,12.28699215,178.48,178.47,40.84]
["bitfinex","SOLUSD",1755009079929,12.28699215,178.48,178.42,0.06]
["bitfinex","SOLUSD",1755009080106,11.58699215,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755009080605,12.28699215,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755009081006,11.58699215,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755009081208,12.28699215,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755009081429,0.7,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755009081604,12.28699215,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755009081928,11.58699215,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755009082141,12.28699215,178.45,178.42,0.06]
["bitfinex","SOLUSD",1755009082436,11.58699215,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755009082802,11.586992,178.5,178.42,0.06]
["bitfinex","SOLUSD",1755009082999,12.28699215,178.46,178.42,0.06]
["bitfinex","SOLUSD",1755009083232,26.0,178.51,178.44,11.58699215]
["bitfinex","SOLUSD",1755009083528,0.7,178.49,178.42,0.06]
["bitfinex","SOLUSD",1755009083733,11.58699215,178.43,178.42,0.06]
["bitfinex","SOLUSD",1755009083933,12.28699215,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755009084121,11.58699215,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755009084549,12.28699215,178.41,178.4,0.06]
["bitfinex","SOLUSD",1755009084842,12.28699215,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755009085050,0.7,178.46,178.41,40.92]
["bitfinex","SOLUSD",1755009085353,12.28699215,178.45,178.41,40.92]
["bitfinex","SOLUSD",1755009085630,0.7,178.45,178.42,11.58699215]
["bitfinex","SOLUSD",1755009085846,5.60224089,178.5,178.41,40.92]
["bitfinex","SOLUSD",1755009085847,0.7,178.5,178.44,11.58699215]
["bitfinex","SOLUSD",1755009086017,0.7,178.5,178.47,11.58699215]
["bitfinex","SOLUSD",1755009086227,0.7,178.5,178.46,11.58699215]
["bitfinex","SOLUSD",1755009086423,0.7,178.49,178.45,40.98]
["bitfinex","SOLUSD",1755009086612,0.7,178.49,178.45,52.56699215]
["bitfinex","SOLUSD",1755009086808,0.7,178.52,178.48,11.58699215]
["bitfinex","SOLUSD",1755009087010,0.7,178.51,178.45,40.98]
["bitfinex","SOLUSD",1755009087217,0.7,178.51,178.48,11.58699215]
["bitfinex","SOLUSD",1755009087418,0.7,178.54,178.5,11.58699215]
["bitfinex","SOLUSD",1755009087646,0.7,178.54,178.51,11.58699215]
["bitfinex","SOLUSD",1755009087812,0.7,178.57,178.52,11.58699215]
["bitfinex","SOLUSD",1755009088009,11.58699215,178.57,178.52,11.58699215]
["bitfinex","SOLUSD",1755009088205,0.7,178.59,178.53,11.58699215]
["bitfinex","SOLUSD",1755009088438,12.28699215,178.59,178.54,11.58699215]
["bitfinex","SOLUSD",1755009088641,0.7,178.59,178.55,11.58699215]
["bitfinex","SOLUSD",1755009088908,11.58699215,178.6,178.55,11.58699215]
["bitfinex","SOLUSD",1755009089168,0.7,178.62,178.57,11.58699215]
["bitfinex","SOLUSD",1755009089375,0.7,178.61,178.53,46.64101711]
["bitfinex","SOLUSD",1755009089549,0.7,178.61,178.57,11.58699215]
["bitfinex","SOLUSD",1755009089735,0.7,178.61,178.53,46.64101711]
["bitfinex","SOLUSD",1755009089929,12.28699215,178.61,178.53,46.64101711]
["bitfinex","SOLUSD",1755009090156,0.7,178.61,178.56,11.58699215]
["bitfinex","SOLUSD",1755009090342,0.7,178.6,178.56,11.58699215]
["bitfinex","SOLUSD",1755009090540,0.7,178.6,178.53,46.64101711]
["bitfinex","SOLUSD",1755009090964,6.2991244,178.6,178.53,15.10621557]
["bitfinex","SOLUSD",1755009091148,17.88611655,178.6,178.55,11.58699215]
["bitfinex","SOLUSD",1755009091459,6.2991244,178.6,178.56,11.58699215]
["bitfinex","SOLUSD",1755009091870,0.7,178.59,178.55,11.58699215]
["bitfinex","SOLUSD",1755009092074,0.7,178.59,178.56,11.58699215]
["bitfinex","SOLUSD",1755009092371,0.67,178.58,178.54,41.04]
["bitfinex","SOLUSD",1755009092668,0.67,178.58,178.54,52.62699215]
["bitfinex","SOLUSD",1755009092871,0.67,178.58,178.54,41.04]
["bitfinex","SOLUSD",1755009093035,17.85692082,178.58,178.54,41.04]
["bitfinex","SOLUSD",1755009093230,11.58699215,178.6,178.55,11.58699215]
["bitfinex","SOLUSD",1755009093453,0.67,178.59,178.55,11.58699215]
["bitfinex","SOLUSD",1755009093649,12.25699215,178.58,178.54,41.04]
["bitfinex","SOLUSD",1755009093837,0.67,178.57,178.54,41.04]
["bitfinex","SOLUSD",1755009094233,11.58699215,178.59,178.54,52.62699215]
["bitfinex","SOLUSD",1755009094470,0.67,178.6,178.54,41.04]
["bitfinex","SOLUSD",1755009094639,11.58699215,178.61,178.56,11.58699215]
["bitfinex","SOLUSD",1755009094845,17.85571176,178.62,178.57,11.58699215]
["bitfinex","SOLUSD",1755009095038,17.85571176,178.62,178.54,41.29]
["bitfinex","SOLUSD",1755009095241,0.67,178.61,178.54,41.04]
["bitfinex","SOLUSD",1755009095566,11.58699215,178.59,178.54,52.62699215]
["bitfinex","SOLUSD",1755009095753,11.58699215,178.58,178.54,41.04]
["bitfinex","SOLUSD",1755009096076,0.67,178.57,178.54,41.04]
["bitfinex","SOLUSD",1755009097052,12.25699215,178.56,178.54,41.04]
["bitfinex","SOLUSD",1755009097452,0.67,178.56,178.52,11.58699215]
["bitfinex","SOLUSD",1755009097967,12.25699215,178.55,178.51,41.0]
["bitfinex","SOLUSD",1755009098170,0.67,178.54,178.51,41.0]
["bitfinex","SOLUSD",1755009098369,17.85731567,178.57,178.52,11.58699215]
["bitfinex","SOLUSD",1755009098673,0.67,178.59,178.55,11.58699215]
["bitfinex","SOLUSD",1755009099174,11.58699215,178.61,178.56,11.58699215]
["bitfinex","SOLUSD",1755009099377,17.85602143,178.61,178.53,0.25]
["bitfinex","SOLUSD",1755009099581,12.25699215,178.6,178.55,11.58699215]
["bitfinex","SOLUSD",1755009099770,12.25699215,178.6,178.55,40.98]
["bitfinex","SOLUSD",1755009100077,0.67,178.59,178.55,52.56699215]
["bitfinex","SOLUSD",1755009100588,6.26967755,178.59,178.55,52.56699215]
["bitfinex","SOLUSD",1755009100885,12.25699215,178.58,178.55,40.98]
["bitfinex","SOLUSD",1755009101051,12.25699215,178.57,178.49,26.0]
["bitfinex","SOLUSD",1755009101252,0.67,178.57,178.52,11.58699215]
["bitfinex","SOLUSD",1755009101475,5.59967755,178.59,178.55,11.58699215]
["bitfinex","SOLUSD",1755009101887,17.18614332,178.6,178.55,11.58699215]
["bitfinex","SOLUSD",1755009102057,5.59915117,178.6,178.56,11.58699215]
["bitfinex","SOLUSD",1755009102370,6.26915117,178.6,178.54,41.0]
["bitfinex","SOLUSD",1755009102578,17.85614332,178.6,178.55,11.58699215]
["bitfinex","SOLUSD",1755009102960,5.59882623,178.61,178.58,11.58699215]
["bitfinex","SOLUSD",1755009103163,6.26855983,178.62,178.54,46.85098149]
["bitfinex","SOLUSD",1755009103381,6.26855983,178.62,178.58,11.58699215]
["bitfinex","SOLUSD",1755009103555,0.67,178.61,178.57,11.58699215]
["bitfinex","SOLUSD",1755009103751,0.67,178.61,178.54,41.25]
["bitfinex","SOLUSD",1755009104067,17.18555198,178.62,178.57,11.58699215]
["bitfinex","SOLUSD",1755009104266,6.26855983,178.62,178.57,11.58699215]
["bitfinex","SOLUSD",1755009104596,0.67,178.61,178.58,40.98]
["bitfinex","SOLUSD",1755009104889,0.67,178.61,178.58,52.56699215]
["bitfinex","SOLUSD",1755009105066,5.59851068,178.62,178.58,52.56699215]
["bitfinex","SOLUSD",1755009105369,6.26851068,178.62,178.59,11.58699215]
["bitfinex","SOLUSD",1755009105552,6.26851068,178.62,178.58,52.56699215]
["bitfinex","SOLUSD",1755009105752,0.67,178.62,178.58,40.98]
["bitfinex","SOLUSD",1755009105978,5.62791613,178.64,178.6,11.58699215]
["bitfinex","SOLUSD",1755009106164,0.03,178.64,178.58,46.82971318]
["bitfinex","SOLUSD",1755009106366,5.62788104,178.64,178.58,41.23]
["bitfinex","SOLUSD",1755009106557,0.03,178.64,178.61,11.58699215]
["bitfinex","SOLUSD",1755009106758,0.03,178.64,178.62,40.96]
["bitfinex","SOLUSD",1755009107074,0.03,178.64,178.62,52.54699215]
["bitfinex","SOLUSD",1755009107666,0.03,178.64,178.62,40.96]
["bitfinex","SOLUSD",1755009107982,0.03,178.64,178.63,11.58699215]
["bitfinex","SOLUSD",1755009108169,0.67,178.63,178.57,26.0]
["bitfinex","SOLUSD",1755009108348,0.03,178.64,178.6,40.96]
["bitfinex","SOLUSD",1755009108554,11.61699215,178.64,178.6,40.96]
["bitfinex","SOLUSD",1755009108753,0.67,178.63,178.6,40.96]
["bitfinex","SOLUSD",1755009108977,0.67,178.63,178.59,11.58699215]
["bitfinex","SOLUSD",1755009109183,12.25699215,178.63,178.59,40.94]
["bitfinex","SOLUSD",1755009109383,0.67,178.62,178.59,40.94]
["bitfinex","SOLUSD",1755009110159,5.62791058,178.64,178.56,40.96]
["bitfinex","SOLUSD",1755009110160,11.58699215,178.6,178.56,40.96]
["bitfinex","SOLUSD",1755009110360,0.67,178.6,178.56,40.96]
["bitfinex","SOLUSD",1755009110560,19.62253664,178.64,178.56,40.96]
["bitfinex","SOLUSD",1755009110561,11.58699215,178.61,178.56,40.96]
["bitfinex","SOLUSD",1755009110772,0.67,178.6,178.56,40.96]
["bitfinex","SOLUSD",1755009110976,6.26914855,178.6,178.56,40.96]
["bitfinex","SOLUSD",1755009111284,11.58699215,178.59,178.56,40.96]
["bitfinex","SOLUSD",1755009111453,11.58699215,178.57,178.51,11.58699215]
["bitfinex","SOLUSD",1755009111777,11.58699215,178.57,178.54,40.92]
["bitfinex","SOLUSD",1755009112272,12.25699215,178.58,178.54,40.92]
["bitfinex","SOLUSD",1755009112581,0.67,178.58,178.54,40.92]
["bitfinex","SOLUSD",1755009112785,17.85683287,178.58,178.54,40.92]
["bitfinex","SOLUSD",1755009113085,17.85683287,178.58,178.49,40.9]
["bitfinex","SOLUSD",1755009113086,11.58699215,178.55,178.49,40.9]
["bitfinex","SOLUSD",1755009113388,11.58699215,178.52,178.49,40.9]
["bitfinex","SOLUSD",1755009113586,0.67,178.52,178.49,40.9]
["bitfinex","SOLUSD",1755009113759,11.58699215,178.53,178.49,40.9]
["bitfinex","SOLUSD",1755009114270,12.25699215,178.53,178.49,40.9]
["bitfinex","SOLUSD",1755009114589,11.58699215,178.51,178.49,40.9]
["bitfinex","SOLUSD",1755009114766,24.23252878,178.58,178.49,40.9]
["bitfinex","SOLUSD",1755009114767,17.18923304,178.5,178.49,40.9]
["bitfinex","SOLUSD",1755009114968,17.85923304,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755009115163,11.58699215,178.48,178.46,0.06]
["bitfinex","SOLUSD",1755009115363,14.00270638,178.54,178.46,0.06]
["bitfinex","SOLUSD",1755009115364,11.58699215,178.51,178.46,11.89699215]
["bitfinex","SOLUSD",1755009115685,11.58699215,178.5,178.46,0.06]
["bitfinex","SOLUSD",1755009116069,11.58699215,178.51,178.46,11.64699215]
["bitfinex","SOLUSD",1755009116272,0.67,178.5,178.46,11.64699215]
["bitfinex","SOLUSD",1755009116467,12.25699215,178.5,178.47,40.86]
["bitfinex","SOLUSD",1755009116776,11.58699215,178.51,178.47,40.86]
["bitfinex","SOLUSD",1755009116976,6.2712995,178.53,178.47,52.44699215]
["bitfinex","SOLUSD",1755009117162,11.58699215,178.51,178.47,40.86]
["bitfinex","SOLUSD",1755009117864,11.58699215,178.52,178.47,52.44699215]
["bitfinex","SOLUSD",1755009118267,11.58699215,178.51,178.47,40.86]
["bitfinex","SOLUSD",1755009118475,11.58699215,178.5,178.47,40.86]
["bitfinex","SOLUSD",1755009118673,0.67,178.5,178.47,40.86]
["bitfinex","SOLUSD",1755009119074,12.25699215,178.5,178.47,40.86]
["bitfinex","SOLUSD",1755009119365,17.85929689,178.5,178.47,40.86]
["bitfinex","SOLUSD",1755009119562,12.25699215,178.49,178.47,40.86]
["bitfinex","SOLUSD",1755009119776,11.58699215,178.49,178.47,40.86]
["bitfinex","SOLUSD",1755009119982,12.25699215,178.48,178.47,40.86]
["bitfinex","SOLUSD",1755009120287,11.58699215,178.49,178.47,40.86]
["bitfinex","SOLUSD",1755009120472,12.25699215,178.54,178.48,11.58699215]
["bitfinex","SOLUSD",1755009120788,6.24052378,178.6,178.48,11.58699215]
["bitfinex","SOLUSD",1755009120789,6.27039448,178.56,178.5,11.58699215]
["bitfinex","SOLUSD",1755009121088,17.85738663,178.56,178.51,52.42699215]
["bitfinex","SOLUSD",1755009121262,0.67,178.55,178.51,40.84]
["bitfinex","SOLUSD",1755009121663,0.67,178.54,178.51,40.84]
["bitfinex","SOLUSD",1755009121872,11.58699215,178.52,178.5,40.82]
["bitfinex","SOLUSD",1755009122072,12.25699215,178.52,178.5,40.82]
["bitfinex","SOLUSD",1755009122389,12.25699215,178.54,178.5,40.82]
["bitfinex","SOLUSD",1755009122563,0.67,178.54,178.5,52.40699215]
["bitfinex","SOLUSD",1755009122966,11.58699215,178.54,178.5,40.82]
["bitfinex","SOLUSD",1755009123164,5.60161326,178.52,178.5,40.82]
["bitfinex","SOLUSD",1755009123362,11.58699215,178.54,178.5,40.82]
["bitfinex","SOLUSD",1755009123583,11.58699215,178.55,178.5,52.40699215]
["bitfinex","SOLUSD",1755009123768,11.58699215,178.53,178.5,40.82]
["bitfinex","SOLUSD",1755009124090,0.67,178.53,178.5,40.82]
["bitfinex","SOLUSD",1755009124477,12.25699215,178.56,178.5,52.40699215]
["bitfinex","SOLUSD",1755009124674,12.25699215,178.56,178.5,40.82]
["bitfinex","SOLUSD",1755009124993,12.25699215,178.56,178.51,11.58699215]
["bitfinex","SOLUSD",1755009125163,6.27067208,178.55,178.5,52.40699215]
["bitfinex","SOLUSD",1755009125360,155.29941766,178.59,178.51,11.58699215]
["bitfinex","SOLUSD",1755009125562,26.0,178.6,178.52,0.25]
["bitfinex","SOLUSD",1755009125563,5.59916226,178.6,178.52,0.25]
["bitfinex","SOLUSD",1755009125762,0.67,178.59,178.55,11.58699215]
["bitfinex","SOLUSD",1755009125996,12.25699215,178.58,178.5,5.60220449]
["bitfinex","SOLUSD",1755009126176,12.25699215,178.58,178.51,40.78]
["bitfinex","SOLUSD",1755009126177,11.58699215,178.55,178.51,40.78]
["bitfinex","SOLUSD",1755009126492,12.25699215,178.54,178.51,40.78]
["bitfinex","SOLUSD",1755009126665,0.67,178.54,178.51,40.78]
["bitfinex","SOLUSD",1755009126866,12.25699215,178.53,178.51,40.78]
["bitfinex","SOLUSD",1755009127077,12.25699215,178.52,178.51,40.78]
["bitfinex","SOLUSD",1755009127295,17.85802747,178.54,178.51,40.78]
["bitfinex","SOLUSD",1755009127984,5.6007316,178.55,178.51,40.78]
["bitfinex","SOLUSD",1755009128576,0.67,178.56,178.52,11.58699215]
["bitfinex","SOLUSD",1755009128793,5.6003544,178.57,178.53,11.58699215]
["bitfinex","SOLUSD",1755009128965,17.18734655,178.57,178.52,11.58699215]
["bitfinex","SOLUSD",1755009129168,11.58699215,178.57,178.52,11.58699215]
["bitfinex","SOLUSD",1755009129372,12.25699215,178.57,178.52,11.58699215]
["bitfinex","SOLUSD",1755009129890,12.25699215,178.63,178.56,11.58699215]
["bitfinex","SOLUSD",1755009130090,0.67,178.63,178.59,11.58699215]
["bitfinex","SOLUSD",1755009130490,5.62791481,178.64,178.6,11.58699215]
["bitfinex","SOLUSD",1755009130695,5.62791481,178.64,178.56,40.99]
["bitfinex","SOLUSD",1755009130696,0.03,178.64,178.56,40.99]
["bitfinex","SOLUSD",1755009130990,11.58699215,178.63,178.56,40.99]
["bitfinex","SOLUSD",1755009131290,11.58699215,178.61,178.57,40.74]
["bitfinex","SOLUSD",1755009131590,0.67,178.6,178.54,11.58699215]
["bitfinex","SOLUSD",1755009131779,0.67,178.6,178.56,11.58699215]
["bitfinex","SOLUSD",1755009132178,0.67,178.59,178.55,52.30699215]
["bitfinex","SOLUSD",1755009132768,0.67,178.61,178.56,11.58699215]
["bitfinex","SOLUSD",1755009132965,0.67,178.61,178.55,40.72]
["bitfinex","SOLUSD",1755009132966,0.67,178.6,178.55,40.72]
["bitfinex","SOLUSD",1755009133284,0.67,178.59,178.55,52.30699215]
["bitfinex","SOLUSD",1755009133483,12.25699215,178.58,178.54,40.72]
["bitfinex","SOLUSD",1755009133675,0.67,178.62,178.55,11.58699215]
["bitfinex","SOLUSD",1755009133883,17.85556647,178.62,178.56,11.58699215]
["bitfinex","SOLUSD",1755009134188,17.85556647,178.62,178.55,0.25]
["bitfinex","SOLUSD",1755009134189,11.58699215,178.61,178.55,11.58699215]
["bitfinex","SOLUSD",1755009134575,6.26857432,178.62,178.56,11.58699215]
["bitfinex","SOLUSD",1755009134896,6.26857432,178.62,178.55,5.85067178]
["bitfinex","SOLUSD",1755009135081,6.26857432,178.62,178.58,11.58699215]
["bitfinex","SOLUSD",1755009135401,5.59857432,178.62,178.59,11.58699215]
["bitfinex","SOLUSD",1755009136497,5.6281638,178.63,178.59,11.58699215]
["bitfinex","SOLUSD",1755009137683,6.2981638,178.63,178.59,11.58699215]
["bitfinex","SOLUSD",1755009138277,5.6281638,178.63,178.6,11.58699215]
["bitfinex","SOLUSD",1755009138507,5.6281638,178.63,178.58,40.68]
["bitfinex","SOLUSD",1755009138801,6.2981638,178.63,178.58,52.26699215]
["bitfinex","SOLUSD",1755009139214,12.25699215,178.62,178.57,40.64]
["bitfinex","SOLUSD",1755009139509,12.25699215,178.62,178.57,52.22699215]
["bitfinex","SOLUSD",1755009140011,12.25699215,178.61,178.57,40.64]
["bitfinex","SOLUSD",1755009140177,19.6235733,178.63,178.57,40.64]
["bitfinex","SOLUSD",1755009140178,11.58699215,178.6,178.57,40.64]
["bitfinex","SOLUSD",1755009140376,17.1860797,178.61,178.57,40.64]
["bitfinex","SOLUSD",1755009140683,12.25699215,178.6,178.57,40.64]
["bitfinex","SOLUSD",1755009140884,11.58699215,178.58,178.51,0.25]
["bitfinex","SOLUSD",1755009141082,11.58699215,178.58,178.52,40.6]
["bitfinex","SOLUSD",1755009141284,12.25699215,178.59,178.54,11.58699215]
["bitfinex","SOLUSD",1755009141803,12.25699215,178.58,178.53,11.58699215]
["bitfinex","SOLUSD",1755009142012,0.67,178.57,178.52,52.18699215]
["bitfinex","SOLUSD",1755009142419,11.58699215,178.55,178.5,11.58699215]
["bitfinex","SOLUSD",1755009142711,11.58699215,178.53,178.5,40.6]
["bitfinex","SOLUSD",1755009143013,12.25699215,178.53,178.48,11.58699215]
["bitfinex","SOLUSD",1755009143216,12.25699215,178.53,178.48,52.18699215]
["bitfinex","SOLUSD",1755009143580,17.85853697,178.53,178.48,52.18699215]
["bitfinex","SOLUSD",1755009143776,5.60067208,178.55,178.48,52.43699215]
["bitfinex","SOLUSD",1755009143978,17.18766423,178.55,178.5,11.58699215]
["bitfinex","SOLUSD",1755009144779,0.67,178.58,178.53,11.58699215]
["bitfinex","SOLUSD",1755009144979,149.7,178.6,178.55,11.58699215]
["bitfinex","SOLUSD",1755009145175,12.25699215,178.59,178.52,40.83]
["bitfinex","SOLUSD",1755009145433,11.58699215,178.55,178.49,26.25]
["bitfinex","SOLUSD",1755009145609,11.58699215,178.55,178.51,40.6]
["bitfinex","SOLUSD",1755009145783,12.25699215,178.55,178.51,40.6]
["bitfinex","SOLUSD",1755009146182,12.25699215,178.54,178.51,40.6]
["bitfinex","SOLUSD",1755009146787,0.67,178.53,178.51,40.6]
["bitfinex","SOLUSD",1755009147299,11.58699215,178.54,178.51,40.6]
["bitfinex","SOLUSD",1755009147491,5.60059096,178.56,178.52,11.58699215]
["bitfinex","SOLUSD",1755009147700,11.58699215,178.56,178.51,52.18699215]
["bitfinex","SOLUSD",1755009148008,11.58699215,178.53,178.5,40.58]
["bitfinex","SOLUSD",1755009148185,17.18703695,178.57,178.52,11.58699215]
["bitfinex","SOLUSD",1755009148385,5.6000448,178.57,178.54,11.58699215]
["bitfinex","SOLUSD",1755009148796,0.67,178.58,178.54,11.58699215]
["bitfinex","SOLUSD",1755009149090,155.29918185,178.6,178.55,11.58699215]
["bitfinex","SOLUSD",1755009149380,155.29918185,178.6,178.56,11.58699215]
["bitfinex","SOLUSD",1755009149381,155.96918185,178.6,178.56,11.58699215]
["bitfinex","SOLUSD",1755009149581,44.65924599,178.63,178.57,11.58699215]
["bitfinex","SOLUSD",1755009149582,4.66336003,178.63,178.57,11.58699215]
["bitfinex","SOLUSD",1755009149811,11.58699215,178.61,178.54,0.25]
["bitfinex","SOLUSD",1755009149995,12.25699215,178.6,178.55,52.20699215]
["bitfinex","SOLUSD",1755009150309,0.67,178.59,178.55,52.20699215]
["bitfinex","SOLUSD",1755009150511,11.58699215,178.61,178.56,11.58699215]
["bitfinex","SOLUSD",1755009150709,0.67,178.61,178.57,11.58699215]
["bitfinex","SOLUSD",1755009150914,17.18557821,178.62,178.57,11.58699215]
["bitfinex","SOLUSD",1755009151228,5.62824915,178.63,178.59,11.58699215]
["bitfinex","SOLUSD",1755009151514,5.62824915,178.63,178.6,11.58699215]
["bitfinex","SOLUSD",1755009151515,0.03,178.63,178.6,11.58699215]
["bitfinex","SOLUSD",1755009151815,0.03,178.63,178.61,11.58699215]
["bitfinex","SOLUSD",1755009151990,0.03,178.63,178.6,11.58699215]
["bitfinex","SOLUSD",1755009152193,0.03,178.63,178.61,11.58699215]
["bitfinex","SOLUSD",1755009152599,0.03,178.63,178.6,11.58699215]
["bitfinex","SOLUSD",1755009153024,0.03,178.63,178.61,11.58699215]
["bitfinex","SOLUSD",1755009153190,0.03,178.63,178.6,11.58699215]
["bitfinex","SOLUSD",1755009153714,0.03,178.63,178.61,11.58699215]
["bitfinex","SOLUSD",1755009154781,0.03,178.63,178.62,11.58699215]
["bitfinex","SOLUSD",1755009155188,0.03,178.63,178.62,11.83699215]
["bitfinex","SOLUSD",1755009155397,0.03,178.63,178.62,11.58699215]
["bitfinex","SOLUSD",1755009156615,0.03,178.63,178.62,17.18546936]
["bitfinex","SOLUSD",1755009156789,0.03,178.63,178.62,17.43546936]
["bitfinex","SOLUSD",1755009156993,0.03,178.63,178.62,11.58699215]
["bitfinex","SOLUSD",1755009158693,0.03,178.63,178.59,40.62]
["bitfinex","SOLUSD",1755009158694,12.26699215,178.63,178.59,40.62]
["bitfinex","SOLUSD",1755009158903,0.65,178.62,178.59,40.62]
["bitfinex","SOLUSD",1755009159099,0.03,178.63,178.6,11.58699215]
["bitfinex","SOLUSD",1755009159506,0.03,178.63,178.61,11.58699215]
["bitfinex","SOLUSD",1755009159710,0.03,178.63,178.62,11.58699215]
["bitfinex","SOLUSD",1755009160436,0.03,178.63,178.62,11.83699215]
["bitfinex","SOLUSD",1755009160799,0.03,178.63,178.62,17.43546936]
["bitfinex","SOLUSD",1755009162617,0.03,178.63,178.62,57.68546936]
["bitfinex","SOLUSD",1755009162820,0.03,178.63,178.62,52.08699215]
["bitfinex","SOLUSD",1755009163730,0.03,178.63,178.62,40.5]
["bitfinex","SOLUSD",1755009164312,0.68,178.63,178.62,40.5]
["bitfinex","SOLUSD",1755009164634,0.68,178.63,178.59,40.5]
["bitfinex","SOLUSD",1755009164635,12.26699215,178.63,178.59,40.5]
["bitfinex","SOLUSD",1755009164803,11.61699215,178.63,178.59,40.5]
["bitfinex","SOLUSD",1755009165003,12.23699215,178.62,178.59,40.5]
["bitfinex","SOLUSD",1755009165199,0.65,178.61,178.59,40.5]
["bitfinex","SOLUSD",1755009165933,17.8653101,178.63,178.59,40.5]
["bitfinex","SOLUSD",1755009166239,11.70699215,178.63,178.59,40.5]
["bitfinex","SOLUSD",1755009166439,0.65,178.63,178.59,40.5]
["bitfinex","SOLUSD",1755009166738,0.65,178.63,178.59,57.68640406]
["bitfinex","SOLUSD",1755009166933,11.58699215,178.63,178.59,40.5]
["bitfinex","SOLUSD",1755009167144,0.65,178.62,178.59,40.5]
["bitfinex","SOLUSD",1755009167652,0.65,178.61,178.59,40.5]
["bitfinex","SOLUSD",1755009167813,11.58699215,178.63,178.59,40.5]
["bitfinex","SOLUSD",1755009168008,5.62792012,178.64,178.61,11.58699215]
["bitfinex","SOLUSD",1755009168009,0.03,178.64,178.61,11.58699215]
["bitfinex","SOLUSD",1755009168545,0.03,178.64,178.62,52.08699215]
["bitfinex","SOLUSD",1755009168848,0.03,178.64,178.63,11.58699215]
["bitfinex","SOLUSD",1755009169047,0.03,178.64,178.63,17.18515595]
["bitfinex","SOLUSD",1755009169353,0.03,178.64,178.63,17.43515595]
["bitfinex","SOLUSD",1755009169708,0.03,178.64,178.63,17.18515595]
["bitfinex","SOLUSD",1755009169931,0.03,178.64,178.63,17.43515595]
["bitfinex","SOLUSD",1755009174709,0.03,178.64,178.63,44.12836367]
["bitfinex","SOLUSD",1755009174909,1e-08,178.64,178.63,44.68818005]
["bitfinex","SOLUSD",1755009175141,0.03,178.67,178.63,58.68358955]
["bitfinex","SOLUSD",1755009175330,0.03,178.67,178.66,52.69320772]
["bitfinex","SOLUSD",1755009175512,0.03,178.67,178.66,93.13320772]
["bitfinex","SOLUSD",1755009175716,1e-08,178.67,178.66,93.38320772]
["bitfinex","SOLUSD",1755009175939,1e-08,178.67,178.66,98.98043149]
["bitfinex","SOLUSD",1755009177425,0.65,178.76,178.66,99.54015386]
["bitfinex","SOLUSD",1755009177630,0.65,178.76,178.68,26.69320772]
["bitfinex","SOLUSD",1755009177823,0.65,178.76,178.71,26.0]
["bitfinex","SOLUSD",1755009178021,0.65,178.76,178.75,11.58699215]
["bitfinex","SOLUSD",1755009178227,6.14800006,178.79,178.75,57.62139774]
["bitfinex","SOLUSD",1755009178441,0.1,178.82,178.78,11.58699215]
["bitfinex","SOLUSD",1755009178622,0.1,178.82,178.81,11.58699215]
["bitfinex","SOLUSD",1755009178928,0.75,178.82,178.81,40.44]
["bitfinex","SOLUSD",1755009179441,0.75,178.82,178.81,52.02699215]
["bitfinex","SOLUSD",1755009179618,0.75,178.82,178.81,40.44]
["bitfinex","SOLUSD",1755009180049,0.75,178.82,178.81,52.02699215]
["bitfinex","SOLUSD",1755009180344,6.34221563,178.82,178.78,11.58699215]
["bitfinex","SOLUSD",1755009180659,0.65,178.81,178.8,40.46]
["bitfinex","SOLUSD",1755009180942,0.65,178.81,178.77,40.48]
["bitfinex","SOLUSD",1755009181144,11.58699215,178.79,178.77,40.48]
["bitfinex","SOLUSD",1755009181349,11.58699215,178.8,178.77,40.48]
["bitfinex","SOLUSD",1755009181547,0.65,178.78,178.77,40.48]
["bitfinex","SOLUSD",1755009181853,12.23699215,178.78,178.71,5.59565776]
["bitfinex","SOLUSD",1755009182026,17.18077186,178.77,178.72,52.06699215]
["bitfinex","SOLUSD",1755009182352,12.26699215,178.76,178.72,40.48]
["bitfinex","SOLUSD",1755009182554,11.58699215,178.76,178.72,40.48]
["bitfinex","SOLUSD",1755009182729,0.68,178.75,178.72,40.48]
["bitfinex","SOLUSD",1755009183045,12.26699215,178.74,178.69,11.58699215]
["bitfinex","SOLUSD",1755009183230,11.58699215,178.72,178.7,40.5]
["bitfinex","SOLUSD",1755009183429,12.26699215,178.71,178.7,40.5]
["bitfinex","SOLUSD",1755009183746,12.26699215,178.71,178.69,40.5]
["bitfinex","SOLUSD",1755009183957,12.26699215,178.71,178.64,5.59784567]
["bitfinex","SOLUSD",1755009183958,12.26699215,178.7,178.61,11.646993]
["bitfinex","SOLUSD",1755009184268,11.58699215,178.66,178.62,40.52]
["bitfinex","SOLUSD",1755009184433,11.58699215,178.67,178.62,52.10699215]
["bitfinex","SOLUSD",1755009184760,0.68,178.66,178.63,11.58699215]
["bitfinex","SOLUSD",1755009184917,0.68,178.66,178.62,52.10699215]
["bitfinex","SOLUSD",1755009185122,0.68,178.65,178.62,52.10699215]
["bitfinex","SOLUSD",1755009185664,12.26699215,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755009185866,11.58699215,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009186021,17.18546936,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009186223,17.86546936,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009187717,0.68,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009187918,17.86546936,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009188436,0.68,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009188638,12.26699215,178.65,178.61,40.56]
["bitfinex","SOLUSD",1755009188844,0.68,178.65,178.62,11.58699215]
["bitfinex","SOLUSD",1755009189056,12.26699215,178.68,178.63,11.58699215]
["bitfinex","SOLUSD",1755009189353,12.26699215,178.67,178.64,40.5]
["bitfinex","SOLUSD",1755009189661,11.58699215,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755009189826,11.58699215,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009190156,0.68,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009190343,11.58699215,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755009190647,0.68,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755009191954,17.18462154,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755009191955,0.68,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755009192446,0.68,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009192751,0.68,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755009193122,12.26699215,178.65,178.61,0.06]
["bitfinex","SOLUSD",1755009193325,0.68,178.64,178.61,0.06]
["bitfinex","SOLUSD",1755009193523,0.68,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755009193955,12.26699215,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009194257,0.68,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009194555,6.27847721,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009195128,0.68,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009195333,6.27847721,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009195552,17.86546936,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009195853,6.27847721,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009196426,17.86546936,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009196625,6.27847721,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009196851,0.68,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009197351,0.68,178.65,178.61,11.64699215]
["bitfinex","SOLUSD",1755009198053,0.68,178.65,178.63,11.58699215]
["bitfinex","SOLUSD",1755009198240,149.7,178.68,178.64,40.48]
["bitfinex","SOLUSD",1755009198436,150.38,178.68,178.64,52.06699215]
["bitfinex","SOLUSD",1755009199142,149.7,178.68,178.66,11.58699215]
["bitfinex","SOLUSD",1755009199344,0.68,178.7,178.66,11.58699215]
["bitfinex","SOLUSD",1755009199541,44.70585214,178.74,178.69,11.58699215]
["bitfinex","SOLUSD",1755009199542,6.30480602,178.74,178.69,11.58699215]
["bitfinex","SOLUSD",1755009199738,12.26699215,178.73,178.68,11.58699215]
["bitfinex","SOLUSD",1755009199937,12.26699215,178.72,178.67,52.06699215]
["bitfinex","SOLUSD",1755009200134,0.68,178.71,178.67,52.06699215]
["bitfinex","SOLUSD",1755009200558,17.18208268,178.73,178.67,57.66385942]
["bitfinex","SOLUSD",1755009200743,11.58699215,178.72,178.67,40.48]
["bitfinex","SOLUSD",1755009200938,11.58699215,178.71,178.67,40.48]
["bitfinex","SOLUSD",1755009201345,0.68,178.7,178.67,40.48]
["bitfinex","SOLUSD",1755009202965,0.68,178.7,178.67,52.06699215]
["bitfinex","SOLUSD",1755009203353,0.68,178.7,178.67,40.48]
["bitfinex","SOLUSD",1755009203659,5.59575024,178.71,178.67,52.06699215]
["bitfinex","SOLUSD",1755009204042,0.68,178.71,178.68,11.58699215]
["bitfinex","SOLUSD",1755009204341,0.68,178.73,178.69,11.58699215]
["bitfinex","SOLUSD",1755009204660,0.68,178.73,178.7,52.02699215]
["bitfinex","SOLUSD",1755009204963,12.26699215,178.72,178.65,5.59753708]
["bitfinex","SOLUSD",1755009205136,12.26699215,178.71,178.66,40.42]
["bitfinex","SOLUSD",1755009205341,12.26699215,178.7,178.66,40.42]
["bitfinex","SOLUSD",1755009205555,0.68,178.69,178.67,40.42]
["bitfinex","SOLUSD",1755009207257,5.59614894,178.7,178.67,40.42]
["bitfinex","SOLUSD",1755009207460,5.59570783,178.71,178.67,52.00699215]
["bitfinex","SOLUSD",1755009207672,14.01679646,178.74,178.69,11.58699215]
["bitfinex","SOLUSD",1755009207673,5.59512196,178.73,178.69,11.58699215]
["bitfinex","SOLUSD",1755009208003,0.03,178.74,178.67,46.26689804]
["bitfinex","SOLUSD",1755009208004,0.03,178.74,178.72,11.58699215]
["bitfinex","SOLUSD",1755009208167,0.03,178.74,178.7,40.4]
["bitfinex","SOLUSD",1755009208168,0.03,178.74,178.71,11.58699215]
["bitfinex","SOLUSD",1755009208337,0.03,178.74,178.73,40.4]
["bitfinex","SOLUSD",1755009209377,12.29699215,178.74,178.66,20.70337507]
["bitfinex","SOLUSD",1755009209679,11.58699215,178.72,178.67,77.98699215]
["bitfinex","SOLUSD",1755009210363,17.18243193,178.72,178.67,77.98699215]
["bitfinex","SOLUSD",1755009210787,6.27543978,178.72,178.67,66.4]
["bitfinex","SOLUSD",1755009210968,6.27543978,178.72,178.67,51.98699215]
["bitfinex","SOLUSD",1755009211154,17.86243193,178.72,178.67,51.98699215]
["bitfinex","SOLUSD",1755009211353,11.58699215,178.71,178.65,43.43444512]
["bitfinex","SOLUSD",1755009211552,11.58699215,178.7,178.66,40.4]
["bitfinex","SOLUSD",1755009211754,0.68,178.69,178.66,40.4]
["bitfinex","SOLUSD",1755009212089,11.58699215,178.7,178.66,40.4]
["bitfinex","SOLUSD",1755009212257,11.58699215,178.71,178.66,51.98699215]
["bitfinex","SOLUSD",1755009212570,17.1828514,178.71,178.66,51.98699215]
["bitfinex","SOLUSD",1755009213070,5.59585925,178.71,178.67,11.58699215]
["bitfinex","SOLUSD",1755009213475,0.7,178.7,178.66,51.98699215]
["bitfinex","SOLUSD",1755009213671,17.1828514,178.71,178.66,57.58417329]
["bitfinex","SOLUSD",1755009214181,17.8828514,178.71,178.66,51.98699215]
["bitfinex","SOLUSD",1755009214356,0.7,178.7,178.66,51.98699215]
["bitfinex","SOLUSD",1755009215164,17.1828514,178.71,178.66,51.98699215]
["bitfinex","SOLUSD",1755009215563,17.1828514,178.71,178.66,57.58418733]
["bitfinex","SOLUSD",1755009215761,6.29540304,178.72,178.67,11.58699215]
["bitfinex","SOLUSD",1755009215971,17.88239519,178.72,178.67,11.58699215]
["bitfinex","SOLUSD",1755009216467,0.03,178.74,178.68,11.58699215]
["bitfinex","SOLUSD",1755009216468,11.58699215,178.73,178.68,11.58699215]
["bitfinex","SOLUSD",1755009216675,11.58699215,178.71,178.68,40.34]
["bitfinex","SOLUSD",1755009216859,0.7,178.7,178.68,40.34]
["bitfinex","SOLUSD",1755009217057,12.28699215,178.69,178.68,40.34]
["bitfinex","SOLUSD",1755009217679,12.28699215,178.69,178.61,11.64699215]
["bitfinex","SOLUSD",1755009217858,0.7,178.68,178.62,40.34]
["bitfinex","SOLUSD",1755009218065,11.58699215,178.7,178.65,11.58699215]
["bitfinex","SOLUSD",1755009218389,11.58699215,178.69,178.66,40.34]
["bitfinex","SOLUSD",1755009218686,12.28699215,178.69,178.66,40.34]
["bitfinex","SOLUSD",1755009219203,6.29540466,178.72,178.66,57.52416804]
["bitfinex","SOLUSD",1755009219363,11.58699215,178.71,178.66,40.34]
["bitfinex","SOLUSD",1755009219559,11.58699215,178.71,178.66,51.92699215]
["bitfinex","SOLUSD",1755009219771,12.28699215,178.71,178.66,51.92699215]
["bitfinex","SOLUSD",1755009219965,0.7,178.7,178.66,51.92699215]
["bitfinex","SOLUSD",1755009220565,0.7,178.7,178.66,57.52412089]
["bitfinex","SOLUSD",1755009220882,0.7,178.7,178.66,45.93712874]
["bitfinex","SOLUSD",1755009221255,11.58699215,178.71,178.66,57.52412089]
["bitfinex","SOLUSD",1755009221459,17.88266764,178.71,178.66,40.34]
["bitfinex","SOLUSD",1755009221660,12.28699215,178.7,178.66,40.34]
["bitfinex","SOLUSD",1755009221888,11.58699215,178.67,178.65,40.34]
["bitfinex","SOLUSD",1755009222099,12.28699215,178.66,178.65,40.34]
["bitfinex","SOLUSD",1755009223291,6.29722377,178.66,178.65,40.34]
["bitfinex","SOLUSD",1755009223479,17.88421592,178.66,178.62,40.4]
["bitfinex","SOLUSD",1755009223668,11.58699215,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755009224099,12.28699215,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755009225022,17.88515595,178.63,178.62,0.06]
["bitfinex","SOLUSD",1755009227622,17.88515595,178.63,178.61,0.06]
["bitfinex","SOLUSD",1755009227828,161.98699215,178.62,178.59,0.06]
["bitfinex","SOLUSD",1755009227985,11.58699215,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009228308,0.7,178.61,178.59,0.06]
["bitfinex","SOLUSD",1755009228513,11.58699215,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009228891,0.7,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009229102,6.29910414,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009229281,17.88609629,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009230526,11.58699215,178.61,178.59,0.06]
["bitfinex","SOLUSD",1755009230719,166.88554771,178.62,178.59,0.06]
["bitfinex","SOLUSD",1755009231100,161.28699215,178.62,178.59,0.06]
["bitfinex","SOLUSD",1755009231809,11.58699215,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009232216,12.28699215,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009233318,17.88609629,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009235325,17.88609629,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755009235535,11.58699215,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009236496,12.28699215,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009237341,17.88672336,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009238715,11.58699215,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009239227,17.88672336,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009244136,11.58699215,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009244812,11.58699215,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755009245135,17.18615374,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755009245318,0.03,178.61,178.59,11.58699215]
["bitfinex","SOLUSD",1755009245646,0.03,178.61,178.57,52.00699215]
["bitfinex","SOLUSD",1755009245831,0.03,178.61,178.58,11.58699215]
["bitfinex","SOLUSD",1755009246346,11.58699215,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755009247426,17.18652241,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755009247656,12.29699215,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755009247944,11.58699215,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755009248145,6.33881083,178.61,178.57,0.06]
["bitfinex","SOLUSD",1755009248348,0.03,178.61,178.58,11.58699215]
["bitfinex","SOLUSD",1755009248547,0.03,178.61,178.59,11.58699215]
["bitfinex","SOLUSD",1755009248922,0.03,178.61,178.6,11.58699215]
["bitfinex","SOLUSD",1755009249117,0.03,178.61,178.59,0.25]
["bitfinex","SOLUSD",1755009249452,0.03,178.61,178.6,11.83699215]
["bitfinex","SOLUSD",1755009250030,0.03,178.61,178.59,45.95925684]
["bitfinex","SOLUSD",1755009250220,0.03,178.61,178.59,40.36]
["bitfinex","SOLUSD",1755009250558,0.03,178.61,178.6,11.58699215]
["bitfinex","SOLUSD",1755009250731,0.03,178.61,178.59,40.36]
["bitfinex","SOLUSD",1755009250917,0.03,178.61,178.59,57.54635459]
["bitfinex","SOLUSD",1755009251117,0.03,178.61,178.6,11.58699215]
["bitfinex","SOLUSD",1755009251342,0.03,178.61,178.59,51.94699215]
["bitfinex","SOLUSD",1755009251722,0.03,178.61,178.6,11.58699215]
["bitfinex","SOLUSD",1755009251930,0.03,178.61,178.6,11.83699215]
["bitfinex","SOLUSD",1755009252135,0.03,178.65,178.6,11.83699215]
["bitfinex","SOLUSD",1755009252338,0.03,178.65,178.64,11.58699215]
["bitfinex","SOLUSD",1755009252519,0.03,178.65,178.64,51.94699215]
["bitfinex","SOLUSD",1755009252720,0.03,178.65,178.64,52.16699215]
["bitfinex","SOLUSD",1755009253019,0.03,178.65,178.64,63.7539843]
["bitfinex","SOLUSD",1755009253335,0.03,178.67,178.66,31.59722377]
["bitfinex","SOLUSD",1755009253524,0.03,178.67,178.66,43.18421592]
["bitfinex","SOLUSD",1755009253842,0.03,178.67,178.66,43.40421592]
["bitfinex","SOLUSD",1755009255227,0.03,178.67,178.66,43.18421592]
["bitfinex","SOLUSD",1755009255630,0.03,178.67,178.66,37.58699215]
["bitfinex","SOLUSD",1755009256827,0.03,178.67,178.65,11.58699215]
["bitfinex","SOLUSD",1755009257239,0.03,178.67,178.66,40.36]
["bitfinex","SOLUSD",1755009258441,0.03,178.67,178.66,51.94699215]
["bitfinex","SOLUSD",1755009259129,0.03,178.67,178.66,57.54421592]
["bitfinex","SOLUSD",1755009259833,0.03,178.67,178.66,45.95722377]
["bitfinex","SOLUSD",1755009260036,0.03,178.67,178.66,51.94699215]
["bitfinex","SOLUSD",1755009260640,0.03,178.67,178.66,57.54421592]
["bitfinex","SOLUSD",1755009260837,0.03,178.67,178.66,57.76421592]
["bitfinex","SOLUSD",1755009261043,0.03,178.67,178.66,83.76421592]
["bitfinex","SOLUSD",1755009262653,0.03,178.67,178.66,98.87043149]
["bitfinex","SOLUSD",1755009263557,1e-08,178.67,178.66,98.87043149]
["bitfinex","SOLUSD",1755009265350,1e-08,178.67,178.66,72.87043149]
["bitfinex","SOLUSD",1755009270333,0.03,178.71,178.69,26.0]
["bitfinex","SOLUSD",1755009270534,0.03,178.71,178.7,67.01320772]
["bitfinex","SOLUSD",1755009271053,0.03,178.71,178.7,69.25303772]
["bitfinex","SOLUSD",1755009271557,0.03,178.71,178.7,2.23983]
["bitfinex","SOLUSD",1755009271855,0.74,178.71,178.7,77.90699215]
["bitfinex","SOLUSD",1755009272234,0.74,178.71,178.7,83.50296305]
["bitfinex","SOLUSD",1755009272435,0.74,178.71,178.7,77.90699215]
["bitfinex","SOLUSD",1755009272766,0.74,178.71,178.7,71.9159709]
["bitfinex","SOLUSD",1755009273086,0.74,178.71,178.7,83.50296305]
["bitfinex","SOLUSD",1755009274433,0.03,178.71,178.7,83.50296305]
["bitfinex","SOLUSD",1755009274668,0.03,178.71,178.7,99.38877571]
["bitfinex","SOLUSD",1755009274962,0.03,178.71,178.7,98.82917862]
["bitfinex","SOLUSD",1755009275350,0.03,178.71,178.7,98.60917862]
["bitfinex","SOLUSD",1755009275665,0.03,178.71,178.7,5.5959709]
["bitfinex","SOLUSD",1755009275874,0.03,178.71,178.7,57.48296305]
["bitfinex","SOLUSD",1755009277073,0.72,178.71,178.7,57.48296305]
["bitfinex","SOLUSD",1755009277259,0.03,178.71,178.7,57.48296305]
["bitfinex","SOLUSD",1755009277662,0.72,178.71,178.68,5.59650941]
["bitfinex","SOLUSD",1755009277990,0.69,178.7,178.69,40.3]
["bitfinex","SOLUSD",1755009278272,0.69,178.7,178.69,51.88699215]
["bitfinex","SOLUSD",1755009280169,0.69,178.7,178.69,57.48327621]
["bitfinex","SOLUSD",1755009280371,0.03,178.71,178.69,57.48327621]
["bitfinex","SOLUSD",1755009280670,0.72,178.71,178.7,11.58699215]
["bitfinex","SOLUSD",1755009280875,0.03,178.71,178.7,11.58699215]
["bitfinex","SOLUSD",1755009281417,0.03,178.71,178.7,26.69320772]
["bitfinex","SOLUSD",1755009281676,0.03,178.71,178.7,26.91320772]
["bitfinex","SOLUSD",1755009282672,0.03,178.73,178.72,26.0]
["bitfinex","SOLUSD",1755009282847,0.03,178.73,178.72,77.88699215]
["bitfinex","SOLUSD",1755009284050,0.03,178.73,178.72,92.99320772]
["bitfinex","SOLUSD",1755009284869,0.03,178.73,178.72,98.58855239]
["bitfinex","SOLUSD",1755009285786,0.03,178.73,178.72,98.80855239]
["bitfinex","SOLUSD",1755009286372,0.03,178.73,178.72,98.58855239]
["bitfinex","SOLUSD",1755009288075,0.72,178.73,178.67,15.10621557]
["bitfinex","SOLUSD",1755009288269,0.72,178.73,178.72,11.58699215]
["bitfinex","SOLUSD",1755009288575,0.72,178.73,178.72,40.28]
["bitfinex","SOLUSD",1755009290480,17.90202376,178.73,178.68,26.0]
["bitfinex","SOLUSD",1755009290776,17.90202376,178.73,178.69,40.28]
["bitfinex","SOLUSD",1755009290777,12.27699215,178.72,178.69,40.28]
["bitfinex","SOLUSD",1755009290982,0.69,178.71,178.69,40.28]
["bitfinex","SOLUSD",1755009291477,0.69,178.7,178.69,51.86699215]
["bitfinex","SOLUSD",1755009291683,0.69,178.7,178.69,40.28]
["bitfinex","SOLUSD",1755009292460,0.69,178.72,178.69,51.86699215]
["bitfinex","SOLUSD",1755009292660,0.69,178.71,178.69,51.86699215]
["bitfinex","SOLUSD",1755009292857,0.72,178.73,178.7,11.58699215]
["bitfinex","SOLUSD",1755009293097,0.72,178.73,178.71,51.86699215]
["bitfinex","SOLUSD",1755009293263,0.72,178.73,178.72,40.28]
["bitfinex","SOLUSD",1755009293582,0.03,178.73,178.72,40.28]
["bitfinex","SOLUSD",1755009294284,0.72,178.73,178.72,40.28]
["bitfinex","SOLUSD",1755009295274,6.31503161,178.73,178.71,40.28]
["bitfinex","SOLUSD",1755009295473,11.58699215,178.72,178.71,40.28]
["bitfinex","SOLUSD",1755009295676,12.27699215,178.72,178.71,40.28]
["bitfinex","SOLUSD",1755009295968,0.69,178.72,178.71,40.28]
["bitfinex","SOLUSD",1755009296990,13.39142568,178.72,178.71,40.28]
["bitfinex","SOLUSD",1755009297183,7.79608101,178.72,178.71,40.28]
["bitfinex","SOLUSD",1755009298259,0.69,178.72,178.71,40.28]
["bitfinex","SOLUSD",1755009300390,0.03,178.73,178.71,40.28]
["bitfinex","SOLUSD",1755009300597,0.03,178.73,178.71,52.9817117]
["bitfinex","SOLUSD",1755009301101,0.03,178.73,178.72,7.10608101]
["bitfinex","SOLUSD",1755009302291,0.03,178.73,178.71,45.87563069]
["bitfinex","SOLUSD",1755009302596,0.03,178.73,178.72,7.10608101]
["bitfinex","SOLUSD",1755009305996,0.03,178.73,178.71,45.93563069]
["bitfinex","SOLUSD",1755009306172,0.03,178.73,178.72,7.10608101]
["bitfinex","SOLUSD",1755009307115,0.69,178.73,178.72,7.10608101]
["bitfinex","SOLUSD",1755009307297,0.03,178.73,178.72,7.10608101]
["bitfinex","SOLUSD",1755009308190,0.69,178.73,178.71,0.06]
["bitfinex","SOLUSD",1755009308396,0.03,178.73,178.72,40.26]
["bitfinex","SOLUSD",1755009309283,0.03,178.73,178.72,52.96142568]
["bitfinex","SOLUSD",1755009311017,0.03,178.73,178.72,68.28764125]
["bitfinex","SOLUSD",1755009312835,0.03,178.73,178.72,61.18156024]
["bitfinex","SOLUSD",1755009313031,0.03,178.73,178.72,75.95325672]
["bitfinex","SOLUSD",1755009313495,0.03,178.73,178.72,21.2610947]
["bitfinex","SOLUSD",1755009313699,0.03,178.73,178.72,68.06764125]
["bitfinex","SOLUSD",1755009317030,0.03,178.73,178.72,60.96156024]
["bitfinex","SOLUSD",1755009317218,0.03,178.73,178.72,68.06764125]
["bitfinex","SOLUSD",1755009317721,0.03,178.73,178.72,94.06764125]
["bitfinex","SOLUSD",1755009318098,0.03,178.73,178.72,94.28764125]
["bitfinex","SOLUSD",1755009318304,0.03,178.73,178.72,94.06764125]
["bitfinex","SOLUSD",1755009318617,0.03,178.73,178.72,61.18156024]
["bitfinex","SOLUSD",1755009318819,0.03,178.73,178.72,75.39372226]
["bitfinex","SOLUSD",1755009319009,0.03,178.73,178.72,68.06764125]
["bitfinex","SOLUSD",1755009319742,0.03,178.73,178.72,68.28764125]
["bitfinex","SOLUSD",1755009320508,0.03,178.74,178.73,41.10621557]
["bitfinex","SOLUSD",1755009320713,0.03,178.77,178.76,41.10621557]
["bitfinex","SOLUSD",1755009320935,0.03,178.77,178.76,88.45229658]
["bitfinex","SOLUSD",1755009321130,0.03,178.77,178.76,94.04638921]
["bitfinex","SOLUSD",1755009322024,0.66,178.85,178.81,15.10621557]
["bitfinex","SOLUSD",1755009322234,7.10608101,178.9,178.84,7.10608101]
["bitfinex","SOLUSD",1755009322434,19.56400223,178.9,178.84,40.24]
["bitfinex","SOLUSD",1755009322646,19.56400223,178.9,178.84,39.52]
["bitfinex","SOLUSD",1755009322848,7.10608101,178.85,178.83,40.24]
["bitfinex","SOLUSD",1755009323033,0.66,178.84,178.83,40.24]
["bitfinex","SOLUSD",1755009323226,6.25159024,178.84,178.83,40.24]
["bitfinex","SOLUSD",1755009324047,0.66,178.84,178.83,40.24]
["bitfinex","SOLUSD",1755009324428,0.66,178.84,178.83,47.34608101]
["bitfinex","SOLUSD",1755009324760,0.66,178.86,178.83,40.24]
["bitfinex","SOLUSD",1755009325053,155.32012166,178.89,178.85,7.10608101]
["bitfinex","SOLUSD",1755009325254,0.66,178.88,178.86,40.24]
["bitfinex","SOLUSD",1755009325428,0.66,178.88,178.87,7.10608101]
["bitfinex","SOLUSD",1755009326167,0.66,178.88,178.86,40.24]
["bitfinex","SOLUSD",1755009326453,0.66,178.88,178.87,7.10608101]
["bitfinex","SOLUSD",1755009327221,149.73,178.89,178.87,7.10608101]
["bitfinex","SOLUSD",1755009327441,150.39,178.89,178.88,40.24]
["bitfinex","SOLUSD",1755009327640,0.03,178.89,178.88,47.34608101]
["bitfinex","SOLUSD",1755009327841,0.03,178.89,178.88,62.45229658]
["bitfinex","SOLUSD",1755009328553,0.03,178.89,178.88,63.10229658]
["bitfinex","SOLUSD",1755009329237,0.03,178.89,178.88,60.93655546]
["bitfinex","SOLUSD",1755009329429,0.03,178.89,178.88,62.45229658]
["bitfinex","SOLUSD",1755009330354,0.03,178.89,178.88,47.34608101]
["bitfinex","SOLUSD",1755009331032,0.03,178.89,178.88,68.04263647]
["bitfinex","SOLUSD",1755009331227,0.03,178.89,178.88,68.69263647]
["bitfinex","SOLUSD",1755009331830,0.03,178.89,178.88,68.04263647]
["bitfinex","SOLUSD",1755009332451,0.03,178.89,178.88,47.82608101]
["bitfinex","SOLUSD",1755009332655,0.7,178.89,178.88,47.32608101]
["bitfinex","SOLUSD",1755009333034,0.03,178.89,178.88,52.9164209]
["bitfinex","SOLUSD",1755009333229,0.03,178.89,178.88,47.32608101]
["bitfinex","SOLUSD",1755009333748,0.7,178.89,178.88,47.32608101]
["bitfinex","SOLUSD",1755009333953,0.7,178.89,178.88,40.22]
["bitfinex","SOLUSD",1755009334158,0.7,178.89,178.79,2.8326564]
["bitfinex","SOLUSD",1755009334462,7.80608101,178.89,178.84,7.10608101]
["bitfinex","SOLUSD",1755009334668,0.67,178.88,178.85,40.22]
["bitfinex","SOLUSD",1755009335052,7.77608101,178.88,178.85,40.22]
["bitfinex","SOLUSD",1755009335241,7.77608101,178.87,178.85,40.22]
["bitfinex","SOLUSD",1755009335441,0.67,178.86,178.85,40.22]
["bitfinex","SOLUSD",1755009335643,6.260965,178.86,178.85,40.22]
["bitfinex","SOLUSD",1755009336046,13.36704601,178.86,178.85,40.22]
["bitfinex","SOLUSD",1755009336251,13.36704601,178.86,178.78,7.10608101]
["bitfinex","SOLUSD",1755009336574,7.10608101,178.82,178.79,40.2]
["bitfinex","SOLUSD",1755009336867,0.67,178.81,178.8,40.2]
["bitfinex","SOLUSD",1755009337862,7.77608101,178.81,178.8,40.2]
["bitfinex","SOLUSD",1755009338052,0.67,178.81,178.8,40.2]
["bitfinex","SOLUSD",1755009338461,13.36860939,178.81,178.8,40.2]
["bitfinex","SOLUSD",1755009338666,0.67,178.81,178.8,40.2]
["bitfinex","SOLUSD",1755009339053,13.36860939,178.81,178.73,7.10608101]
["bitfinex","SOLUSD",1755009339262,0.67,178.8,178.77,7.10608101]
["bitfinex","SOLUSD",1755009339460,6.26227338,178.82,178.78,47.30608101]
["bitfinex","SOLUSD",1755009339648,0.67,178.81,178.79,40.2]
["bitfinex","SOLUSD",1755009340081,0.67,178.83,178.8,7.10608101]
["bitfinex","SOLUSD",1755009340286,0.67,178.83,178.81,40.2]
["bitfinex","SOLUSD",1755009340454,0.67,178.83,178.81,47.30608101]
["bitfinex","SOLUSD",1755009341278,0.67,178.83,178.81,40.2]
["bitfinex","SOLUSD",1755009342156,0.67,178.82,178.81,40.2]
["bitfinex","SOLUSD",1755009342379,7.77608101,178.82,178.76,5.59405293]
["bitfinex","SOLUSD",1755009342584,0.67,178.81,178.75,38.70042551]
["bitfinex","SOLUSD",1755009342874,7.10608101,178.8,178.76,40.2]
["bitfinex","SOLUSD",1755009343188,0.67,178.8,178.77,40.2]
["bitfinex","SOLUSD",1755009343374,0.67,178.79,178.77,40.2]
["bitfinex","SOLUSD",1755009343675,13.36954784,178.78,178.77,40.2]
["bitfinex","SOLUSD",1755009344179,5.59324918,178.79,178.77,40.2]
["bitfinex","SOLUSD",1755009344377,6.26324918,178.79,178.77,40.2]
["bitfinex","SOLUSD",1755009344560,0.67,178.79,178.77,40.2]
["bitfinex","SOLUSD",1755009345872,13.36869356,178.81,178.77,40.2]
["bitfinex","SOLUSD",1755009346166,7.10608101,178.8,178.77,40.2]
["bitfinex","SOLUSD",1755009346473,149.7,178.83,178.79,7.10608101]
["bitfinex","SOLUSD",1755009346677,149.7,178.83,178.81,7.10608101]
["bitfinex","SOLUSD",1755009346976,0.67,178.85,178.82,40.2]
["bitfinex","SOLUSD",1755009347353,0.67,178.85,178.82,47.30608101]
["bitfinex","SOLUSD",1755009347685,0.67,178.84,178.82,40.2]
["bitfinex","SOLUSD",1755009348380,13.36711576,178.86,178.82,40.2]
["bitfinex","SOLUSD",1755009348552,0.67,178.85,178.82,40.2]
["bitfinex","SOLUSD",1755009348954,0.67,178.85,178.82,47.30608101]
["bitfinex","SOLUSD",1755009349202,7.77608101,178.85,178.79,0.72]
["bitfinex","SOLUSD",1755009349369,19.56738027,178.87,178.76,33.10608101]
["bitfinex","SOLUSD",1755009349370,0.67,178.84,178.76,33.10608101]
["bitfinex","SOLUSD",1755009349554,7.10608101,178.82,178.77,47.30608101]
["bitfinex","SOLUSD",1755009349888,7.77608101,178.84,178.79,7.10608101]
["bitfinex","SOLUSD",1755009350071,0.67,178.83,178.8,40.2]
["bitfinex","SOLUSD",1755009350275,0.67,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009350886,7.77608101,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009351094,0.67,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009351585,7.77608101,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009352177,13.36798393,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009352994,20.47406494,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009353189,13.36798393,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009355077,20.47406494,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009355569,13.36798393,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009357477,20.47406494,178.83,178.82,0.06]
["bitfinex","SOLUSD",1755009357791,7.10608101,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755009358385,13.36860939,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755009358760,53.56860939,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755009358982,149.7,178.8,178.73,40.26]
["bitfinex","SOLUSD",1755009359296,7.10608101,178.75,178.73,40.26]
["bitfinex","SOLUSD",1755009359674,7.10608101,178.76,178.73,40.26]
["bitfinex","SOLUSD",1755009360076,150.37,178.79,178.73,40.26]
["bitfinex","SOLUSD",1755009360265,7.10608101,178.77,178.73,40.98]
["bitfinex","SOLUSD",1755009360465,5.59409263,178.76,178.73,40.98]
["bitfinex","SOLUSD",1755009360684,7.10608101,178.77,178.73,40.98]
["bitfinex","SOLUSD",1755009361466,7.10608101,178.76,178.73,40.98]
["bitfinex","SOLUSD",1755009361666,12.69954784,178.78,178.74,7.82608101]
["bitfinex","SOLUSD",1755009361882,149.7,178.79,178.74,7.82608101]
["bitfinex","SOLUSD",1755009361883,155.29323145,178.79,178.74,7.10608101]
["bitfinex","SOLUSD",1755009362092,162.39931246,178.79,178.75,0.72]
["bitfinex","SOLUSD",1755009362374,7.10608101,178.78,178.73,47.36608101]
["bitfinex","SOLUSD",1755009362578,7.10608101,178.76,178.73,40.26]
["bitfinex","SOLUSD",1755009363274,13.38986072,178.77,178.73,40.26]
["bitfinex","SOLUSD",1755009363670,5.59377971,178.77,178.73,48.02608101]
["bitfinex","SOLUSD",1755009363876,12.69986072,178.77,178.73,48.02608101]
["bitfinex","SOLUSD",1755009364079,12.69986072,178.77,178.73,40.92]
["bitfinex","SOLUSD",1755009364283,7.10608101,178.76,178.73,40.26]
["bitfinex","SOLUSD",1755009364502,7.10608101,178.76,178.73,40.92]
["bitfinex","SOLUSD",1755009364803,149.7,178.75,178.73,40.92]
["bitfinex","SOLUSD",1755009364980,149.7,178.75,178.73,40.26]
["bitfinex","SOLUSD",1755009365576,149.7,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755009366176,149.7,178.75,178.73,0.72]
["bitfinex","SOLUSD",1755009366373,149.7,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755009366798,155.29440703,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755009367069,149.7,178.75,178.73,0.72]
["bitfinex","SOLUSD",1755009368217,149.7,178.75,178.73,7.82608101]
["bitfinex","SOLUSD",1755009368570,149.7,178.75,178.74,7.76608101]
["bitfinex","SOLUSD",1755009368877,149.7,178.75,178.74,7.10608101]
["bitfinex","SOLUSD",1755009369180,149.7,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755009369384,155.29451232,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755009370375,157.49608101,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755009370577,55.10216202,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755009370888,47.99608101,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755009371087,55.10216202,178.74,178.71,0.06]
["bitfinex","SOLUSD",1755009372792,47.30608101,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755009373122,47.30608101,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755009373123,47.99608101,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755009373397,47.99608101,178.7,178.63,0.06]
["bitfinex","SOLUSD",1755009373398,14.21216202,178.66,178.63,0.06]
["bitfinex","SOLUSD",1755009373596,26.0,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009373772,73.28608101,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009373972,73.97608101,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009374168,39.39455822,178.62,178.61,0.06]
["bitfinex","SOLUSD",1755009374412,79.57455822,178.62,178.59,0.06]
["bitfinex","SOLUSD",1755009374608,7.10608101,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009374794,47.30608101,178.6,178.59,0.06]
["bitfinex","SOLUSD",1755009374996,47.99608101,178.6,178.57,0.06]
["bitfinex","SOLUSD",1755009375184,7.10608101,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009375387,47.30608101,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009375615,55.10216202,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009375804,55.10216202,178.58,178.53,0.06]
["bitfinex","SOLUSD",1755009376005,14.21216202,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755009376316,60.01252044,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755009376610,60.70252044,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755009376785,58.10304965,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755009376987,26.0,178.53,178.51,0.06]
["bitfinex","SOLUSD",1755009377329,51.81269123,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755009377504,51.81269123,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1755009377505,40.89,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1755009377693,52.50269123,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1755009378304,58.10430449,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1755009379322,73.21052006,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1755009379988,83.49864331,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1755009380398,68.39242774,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1755009380594,68.41242774,178.52,178.51,1e-08]
["bitfinex","SOLUSD",1755009381525,26.0,178.49,178.46,0.06]
["bitfinex","SOLUSD",1755009381820,51.83269123,178.48,178.47,1e-08]
["bitfinex","SOLUSD",1755009381988,77.11736354,178.48,178.46,1e-08]
["bitfinex","SOLUSD",1755009382189,43.21587383,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1755009382420,53.62324447,178.47,178.46,1e-08]
["bitfinex","SOLUSD",1755009382795,26.0,178.44,178.4,0.06]
["bitfinex","SOLUSD",1755009382997,51.83269123,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009383199,61.65756483,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009383608,50.0448736,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009383825,61.65756483,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009384117,60.96756483,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009384318,66.57200354,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009384502,67.26200354,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009384703,66.57200354,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009385103,67.26200354,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009386095,49.3548736,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009386304,66.57200354,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009386700,9.1348736,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009386924,20.74756483,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009387237,9.1348736,178.43,178.42,12.27269124]
["bitfinex","SOLUSD",1755009388098,9.1348736,178.43,178.42,0.66000001]
["bitfinex","SOLUSD",1755009388500,9.1348736,178.43,178.42,17.87744407]
["bitfinex","SOLUSD",1755009388711,9.1348736,178.43,178.42,12.27269124]
["bitfinex","SOLUSD",1755009389018,9.1348736,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009389019,20.74756483,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009389493,9.1348736,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009389698,20.74756483,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009390100,9.1348736,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009390545,9.1348736,178.43,178.42,0.66000001]
["bitfinex","SOLUSD",1755009390749,9.1348736,178.43,178.42,12.27269124]
["bitfinex","SOLUSD",1755009392006,40.24,178.51,178.42,38.99159804]
["bitfinex","SOLUSD",1755009392324,40.24,178.51,178.47,11.61269123]
["bitfinex","SOLUSD",1755009392524,17.21448064,178.52,178.47,11.61269123]
["bitfinex","SOLUSD",1755009392735,58.16448064,178.52,178.45,0.68]
["bitfinex","SOLUSD",1755009392899,58.16448064,178.52,178.47,11.61269123]
["bitfinex","SOLUSD",1755009393101,0.71,178.51,178.47,11.61269123]
["bitfinex","SOLUSD",1755009393527,51.85269123,178.52,178.47,11.61269123]
["bitfinex","SOLUSD",1755009393733,7.55009265,178.55,178.51,11.61269123]
["bitfinex","SOLUSD",1755009393920,7.55009265,178.55,178.52,11.61269123]
["bitfinex","SOLUSD",1755009394112,13.15079045,178.55,178.51,11.61269123]
["bitfinex","SOLUSD",1755009394431,25.47348168,178.55,178.5,11.61269123]
["bitfinex","SOLUSD",1755009394611,7.55009265,178.55,178.51,11.61269123]
["bitfinex","SOLUSD",1755009394815,7.55009265,178.55,178.51,12.29269123]
["bitfinex","SOLUSD",1755009395129,0.03,178.51,178.49,5.60253112]
["bitfinex","SOLUSD",1755009395306,0.03,178.51,178.5,12.29269123]
["bitfinex","SOLUSD",1755009395501,0.03,178.51,178.5,0.68]
["bitfinex","SOLUSD",1755009395716,0.03,178.51,178.5,12.29269123]
["bitfinex","SOLUSD",1755009396524,0.03,178.51,178.5,17.89493212]
["bitfinex","SOLUSD",1755009396905,0.03,178.51,178.5,33.00114769]
["bitfinex","SOLUSD",1755009401106,0.03,178.51,178.5,17.21493212]
["bitfinex","SOLUSD",1755009401513,0.03,178.51,178.5,33.00114769]
["bitfinex","SOLUSD",1755009402011,0.03,178.51,178.5,17.89493212]
["bitfinex","SOLUSD",1755009402209,0.03,178.51,178.5,83.43493212]
["bitfinex","SOLUSD",1755009402624,0.03,178.51,178.5,43.21493212]
["bitfinex","SOLUSD",1755009403423,0.03,178.51,178.5,43.89493212]
["bitfinex","SOLUSD",1755009404334,0.03,178.51,178.5,33.00114769]
["bitfinex","SOLUSD",1755009404548,0.03,178.53,178.52,15.10621557]
["bitfinex","SOLUSD",1755009404835,0.03,178.53,178.52,64.33159803]
["bitfinex","SOLUSD",1755009405018,0.03,178.53,178.52,65.01159803]
["bitfinex","SOLUSD",1755009405209,0.03,178.53,178.52,59.00052006]
["bitfinex","SOLUSD",1755009406128,0.03,178.53,178.52,33.00052006]
["bitfinex","SOLUSD",1755009406325,0.03,178.53,178.52,44.61321129]
["bitfinex","SOLUSD",1755009406525,0.03,178.56,178.55,41.10621557]
["bitfinex","SOLUSD",1755009406732,0.03,178.56,178.55,92.9389068]
["bitfinex","SOLUSD",1755009407031,0.03,178.56,178.55,93.6189068]
["bitfinex","SOLUSD",1755009407433,0.03,178.56,178.55,99.21957888]
["bitfinex","SOLUSD",1755009408446,0.03,178.56,178.55,98.53957888]
["bitfinex","SOLUSD",1755009409027,0.03,178.56,178.55,77.83269123]
["bitfinex","SOLUSD",1755009409227,0.74,178.56,178.55,40.22]
["bitfinex","SOLUSD",1755009410024,0.03,178.56,178.55,40.22]
["bitfinex","SOLUSD",1755009410655,0.03,178.56,178.55,51.83269123]
["bitfinex","SOLUSD",1755009411462,0.03,178.56,178.55,57.43336331]
["bitfinex","SOLUSD",1755009411620,0.03,178.56,178.55,58.11336331]
["bitfinex","SOLUSD",1755009412139,0.03,178.56,178.55,99.21957888]
["bitfinex","SOLUSD",1755009412847,0.03,178.56,178.55,98.53957888]
["bitfinex","SOLUSD",1755009414153,0.03,178.56,178.55,77.83269123]
["bitfinex","SOLUSD",1755009414345,0.03,178.56,178.55,83.43336331]
["bitfinex","SOLUSD",1755009414531,0.03,178.56,178.55,77.83269123]
["bitfinex","SOLUSD",1755009415646,0.03,178.56,178.55,83.43336331]
["bitfinex","SOLUSD",1755009415821,0.03,178.56,178.55,99.21957888]
["bitfinex","SOLUSD",1755009417537,0.03,178.56,178.55,73.21957888]
["bitfinex","SOLUSD",1755009418242,149.73,178.59,178.58,26.0]
["bitfinex","SOLUSD",1755009418443,121.3796153,178.59,178.58,78.49269123]
["bitfinex","SOLUSD",1755009418848,0.03,178.59,178.58,78.49269123]
["bitfinex","SOLUSD",1755009419634,0.03,178.59,178.58,84.09242244]
["bitfinex","SOLUSD",1755009422359,0.03,178.59,178.58,84.10242244]
["bitfinex","SOLUSD",1755009422745,0.72,178.66,178.58,113.20796604]
["bitfinex","SOLUSD",1755009422937,0.72,178.66,178.65,11.61269123]
["bitfinex","SOLUSD",1755009423141,0.72,178.66,178.65,51.81269123]
["bitfinex","SOLUSD",1755009423835,0.72,178.66,178.65,57.41022831]
["bitfinex","SOLUSD",1755009424030,0.72,178.66,178.61,41.10621557]
["bitfinex","SOLUSD",1755009424257,121.3496153,178.65,178.62,51.81269123]
["bitfinex","SOLUSD",1755009424454,0.72,178.64,178.63,40.2]
["bitfinex","SOLUSD",1755009425369,121.3496153,178.65,178.63,51.81269123]
["bitfinex","SOLUSD",1755009425536,121.3496153,178.65,178.64,11.61269123]
["bitfinex","SOLUSD",1755009426056,121.3496153,178.65,178.64,17.21054165]
["bitfinex","SOLUSD",1755009426440,122.0696153,178.65,178.64,11.61269123]
["bitfinex","SOLUSD",1755009427078,122.0696153,178.65,178.64,17.21054165]
["bitfinex","SOLUSD",1755009427241,122.0696153,178.65,178.64,11.61269123]
["bitfinex","SOLUSD",1755009427550,122.0696153,178.65,178.63,40.2]
["bitfinex","SOLUSD",1755009427745,12.33269123,178.64,178.59,37.61269123]
["bitfinex","SOLUSD",1755009427947,11.61269123,178.62,178.57,17.21267561]
["bitfinex","SOLUSD",1755009428144,0.72,178.61,178.58,51.79269123]
["bitfinex","SOLUSD",1755009428333,0.72,178.61,178.58,40.18]
["bitfinex","SOLUSD",1755009428533,0.72,178.63,178.6,11.61269123]
["bitfinex","SOLUSD",1755009428737,0.72,178.62,178.61,51.79269123]
["bitfinex","SOLUSD",1755009429035,0.72,178.62,178.61,40.18]
["bitfinex","SOLUSD",1755009429738,12.33269123,178.62,178.61,40.18]
["bitfinex","SOLUSD",1755009429937,0.72,178.62,178.61,40.18]
["bitfinex","SOLUSD",1755009430475,0.72,178.62,178.6,40.18]
["bitfinex","SOLUSD",1755009430839,0.72,178.62,178.6,51.79269123]
["bitfinex","SOLUSD",1755009431055,132.96230653,178.65,178.6,40.18]
["bitfinex","SOLUSD",1755009431255,0.72,178.61,178.6,51.79269123]
["bitfinex","SOLUSD",1755009431464,0.72,178.64,178.6,51.79269123]
["bitfinex","SOLUSD",1755009432074,138.55984903,178.65,178.6,40.18]
["bitfinex","SOLUSD",1755009432075,0.72,178.63,178.6,40.18]
["bitfinex","SOLUSD",1755009432277,138.55985246,178.65,178.6,51.79269123]
["bitfinex","SOLUSD",1755009432440,0.72,178.63,178.6,57.39176005]
["bitfinex","SOLUSD",1755009432643,121.3496153,178.65,178.6,57.39176005]
["bitfinex","SOLUSD",1755009432644,122.0696153,178.65,178.61,11.61269123]
["bitfinex","SOLUSD",1755009432839,0.72,178.64,178.62,40.18]
["bitfinex","SOLUSD",1755009433039,0.72,178.63,178.59,11.61269123]
["bitfinex","SOLUSD",1755009433281,12.33269123,178.63,178.6,40.18]
["bitfinex","SOLUSD",1755009433500,121.3496153,178.62,178.61,40.18]
["bitfinex","SOLUSD",1755009433671,122.0696153,178.62,178.61,40.18]
["bitfinex","SOLUSD",1755009435376,121.3496153,178.62,178.61,40.18]
["bitfinex","SOLUSD",1755009435878,121.3496153,178.62,178.61,51.79269123]
["bitfinex","SOLUSD",1755009436273,121.3496153,178.62,178.61,57.39148189]
["bitfinex","SOLUSD",1755009436804,121.3496153,178.62,178.61,73.18769746]
["bitfinex","SOLUSD",1755009436974,0.72,178.68,178.61,73.18769746]
["bitfinex","SOLUSD",1755009437168,0.72,178.68,178.65,11.61269123]
["bitfinex","SOLUSD",1755009437373,17.9293298,178.68,178.66,40.18]
["bitfinex","SOLUSD",1755009437570,12.33269123,178.67,178.64,40.18]
["bitfinex","SOLUSD",1755009437872,11.61269123,178.65,178.62,40.18]
["bitfinex","SOLUSD",1755009438095,11.61269123,178.63,178.62,40.18]
["bitfinex","SOLUSD",1755009438288,12.33269123,178.63,178.62,40.18]
["bitfinex","SOLUSD",1755009439530,12.33269123,178.63,178.6,40.18]
["bitfinex","SOLUSD",1755009439690,0.72,178.62,178.6,40.18]
["bitfinex","SOLUSD",1755009440282,17.93148189,178.61,178.56,0.06]
["bitfinex","SOLUSD",1755009440620,6.31879066,178.61,178.57,40.18]
["bitfinex","SOLUSD",1755009440807,11.61269123,178.58,178.57,40.18]
["bitfinex","SOLUSD",1755009440994,0.72,178.58,178.57,40.18]
["bitfinex","SOLUSD",1755009441202,12.33269123,178.6,178.57,40.18]
["bitfinex","SOLUSD",1755009441400,0.72,178.59,178.57,40.18]
["bitfinex","SOLUSD",1755009442288,5.59879066,178.61,178.57,40.18]
["bitfinex","SOLUSD",1755009442488,0.72,178.6,178.57,40.18]
["bitfinex","SOLUSD",1755009442694,12.33269123,178.6,178.57,40.18]
["bitfinex","SOLUSD",1755009442887,11.61269123,178.61,178.57,40.18]
["bitfinex","SOLUSD",1755009443309,12.33269123,178.61,178.57,40.18]
["bitfinex","SOLUSD",1755009443511,17.931506,178.61,178.57,40.18]
["bitfinex","SOLUSD",1755009443887,11.61269123,178.62,178.57,51.79269123]
["bitfinex","SOLUSD",1755009444086,0.72,178.62,178.58,11.61269123]
["bitfinex","SOLUSD",1755009444289,121.3496153,178.63,178.61,11.61269123]
["bitfinex","SOLUSD",1755009444507,121.3496153,178.62,178.61,40.18]
["bitfinex","SOLUSD",1755009444713,0.03,178.64,178.61,52.48269123]
["bitfinex","SOLUSD",1755009444893,0.03,178.64,178.63,11.61269123]
["bitfinex","SOLUSD",1755009445214,0.03,178.64,178.63,92.8989068]
["bitfinex","SOLUSD",1755009445413,0.03,178.64,178.63,93.5889068]
["bitfinex","SOLUSD",1755009445938,0.03,178.64,178.63,77.79269123]
["bitfinex","SOLUSD",1755009446347,0.03,178.64,178.63,84.08085503]
["bitfinex","SOLUSD",1755009446514,0.03,178.64,178.63,99.1870706]
["bitfinex","SOLUSD",1755009446853,0.03,178.64,178.63,73.1870706]
["bitfinex","SOLUSD",1755009447017,0.03,178.64,178.63,84.79976183]
["bitfinex","SOLUSD",1755009447218,0.03,178.64,178.63,73.1870706]
["bitfinex","SOLUSD",1755009448951,0.03,178.64,178.63,32.3170706]
["bitfinex","SOLUSD",1755009449154,0.03,178.64,178.63,71.7581638]
["bitfinex","SOLUSD",1755009449347,0.03,178.64,178.63,83.37085503]
["bitfinex","SOLUSD",1755009451144,0.75,178.64,178.63,66.16]
["bitfinex","SOLUSD",1755009451324,0.03,178.64,178.63,77.77269123]
["bitfinex","SOLUSD",1755009453054,0.68,178.64,178.63,40.16]
["bitfinex","SOLUSD",1755009454556,17.89054165,178.64,178.58,11.61269123]
["bitfinex","SOLUSD",1755009454758,17.89054165,178.64,178.61,11.61269123]
["bitfinex","SOLUSD",1755009454759,0.68,178.64,178.61,11.61269123]
["bitfinex","SOLUSD",1755009454933,0.03,178.64,178.63,11.61269123]
["bitfinex","SOLUSD",1755009455137,0.03,178.64,178.63,26.7189068]
["bitfinex","SOLUSD",1755009455344,0.03,178.64,178.63,27.4289068]
["bitfinex","SOLUSD",1755009455553,0.03,178.64,178.63,39.04159803]
["bitfinex","SOLUSD",1755009455762,0.03,178.64,178.63,27.4289068]
["bitfinex","SOLUSD",1755009455938,0.03,178.64,178.63,39.04159803]
["bitfinex","SOLUSD",1755009456137,0.03,178.64,178.63,27.4289068]
["bitfinex","SOLUSD",1755009456341,0.03,178.64,178.63,33.0270706]
["bitfinex","SOLUSD",1755009456953,0.03,178.64,178.63,44.63976183]
["bitfinex","SOLUSD",1755009458059,0.03,178.64,178.63,33.0270706]
["bitfinex","SOLUSD",1755009458559,0.03,178.64,178.63,44.63976183]
["bitfinex","SOLUSD",1755009458730,0.03,178.64,178.63,33.0270706]
["bitfinex","SOLUSD",1755009460639,0.03,178.64,178.63,32.3170706]
["bitfinex","SOLUSD",1755009460847,0.68,178.64,178.62,11.61269123]
["bitfinex","SOLUSD",1755009461049,0.65,178.63,178.61,11.61269123]
["bitfinex","SOLUSD",1755009461243,0.03,178.64,178.62,40.14]
["bitfinex","SOLUSD",1755009461442,0.65,178.63,178.62,40.14]
["bitfinex","SOLUSD",1755009461646,12.26269123,178.63,178.61,40.14]
["bitfinex","SOLUSD",1755009461852,0.65,178.62,178.61,40.14]
["bitfinex","SOLUSD",1755009464744,17.86116844,178.62,178.6,40.14]
["bitfinex","SOLUSD",1755009464950,12.26269123,178.61,178.6,40.14]
["bitfinex","SOLUSD",1755009465156,12.26269123,178.61,178.57,26.06]
["bitfinex","SOLUSD",1755009465341,0.65,178.6,178.58,40.14]
["bitfinex","SOLUSD",1755009465663,0.65,178.59,178.58,40.14]
["bitfinex","SOLUSD",1755009466143,0.65,178.59,178.57,26.06]
["bitfinex","SOLUSD",1755009466144,12.26269123,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755009466345,12.26269123,178.59,178.58,40.14]
["bitfinex","SOLUSD",1755009466746,0.65,178.59,178.58,40.14]
["bitfinex","SOLUSD",1755009467652,17.86210889,178.59,178.58,40.14]
["bitfinex","SOLUSD",1755009468065,17.86210889,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755009468269,17.21210889,178.59,178.57,0.06]
["bitfinex","SOLUSD",1755009468469,0.65,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009469670,12.26269123,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009469854,0.65,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009470056,12.26269123,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009470273,17.86242244,178.58,178.57,0.06]
["bitfinex","SOLUSD",1755009474276,15.10621557,178.57,178.55,1e-08]
["bitfinex","SOLUSD",1755009474488,11.61269123,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755009474783,12.26269123,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755009474982,34.68909665,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755009475553,49.79531222,178.56,178.55,1e-08]
["bitfinex","SOLUSD",1755009477492,64.33159803,178.54,178.53,1e-08]
["bitfinex","SOLUSD",1755009477669,69.01929761,178.54,178.49,0.06]
["bitfinex","SOLUSD",1755009477998,11.61269123,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009478499,12.26269123,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009479189,58.00493212,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009480093,58.02493212,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009480889,17.21493212,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009481258,17.86493212,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009481484,17.21493212,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009481692,5.60201858,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755009481861,11.61269123,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009482056,17.21493212,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009482360,17.21470095,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755009482559,11.61269123,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009482771,17.21470095,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755009483588,11.61269123,178.5,178.49,0.06]
["bitfinex","SOLUSD",1755009483810,6.31067208,178.55,178.49,0.76]
["bitfinex","SOLUSD",1755009484100,17.21423297,178.53,178.49,0.76]
["bitfinex","SOLUSD",1755009484474,12.32269123,178.53,178.49,0.06]
["bitfinex","SOLUSD",1755009484781,12.32269123,178.56,178.51,11.61269123]
["bitfinex","SOLUSD",1755009484973,12.32269123,178.56,178.51,12.31269123]
["bitfinex","SOLUSD",1755009485991,17.92312662,178.56,178.51,12.31269123]
["bitfinex","SOLUSD",1755009486181,5.60010533,178.57,178.52,12.31269123]
["bitfinex","SOLUSD",1755009486493,5.59979976,178.58,178.54,11.61269123]
["bitfinex","SOLUSD",1755009486668,17.21249099,178.58,178.53,0.7]
["bitfinex","SOLUSD",1755009486867,17.92249099,178.58,178.54,11.61269123]
["bitfinex","SOLUSD",1755009487196,5.59947657,178.59,178.54,12.31269123]
["bitfinex","SOLUSD",1755009487367,11.61269123,178.58,178.54,12.31269123]
["bitfinex","SOLUSD",1755009487762,11.61269123,178.58,178.54,0.7]
["bitfinex","SOLUSD",1755009487993,11.61269123,178.6,178.55,12.31269123]
["bitfinex","SOLUSD",1755009488294,12.32269123,178.6,178.55,11.61269123]
["bitfinex","SOLUSD",1755009488496,0.71,178.59,178.55,11.61269123]
["bitfinex","SOLUSD",1755009488707,11.61269123,178.6,178.56,0.7]
["bitfinex","SOLUSD",1755009488866,11.61269123,178.61,178.57,11.61269123]
["bitfinex","SOLUSD",1755009489066,17.92157298,178.61,178.56,12.31269123]
["bitfinex","SOLUSD",1755009489269,6.30888175,178.61,178.56,12.31269123]
["bitfinex","SOLUSD",1755009489476,17.92157298,178.61,178.56,12.31269123]
["bitfinex","SOLUSD",1755009489687,5.59888175,178.61,178.57,12.31269123]
["bitfinex","SOLUSD",1755009489865,5.59855358,178.62,178.56,11.61269123]
["bitfinex","SOLUSD",1755009490065,40.14,178.63,178.58,11.61269123]
["bitfinex","SOLUSD",1755009490066,17.92092377,178.63,178.58,11.61269123]
["bitfinex","SOLUSD",1755009490262,0.03,178.64,178.6,11.61269123]
["bitfinex","SOLUSD",1755009490263,5.62788105,178.64,178.6,11.61269123]
["bitfinex","SOLUSD",1755009490476,17.24057228,178.64,178.59,12.31269123]
["bitfinex","SOLUSD",1755009490792,12.32269123,178.63,178.58,11.61269123]
["bitfinex","SOLUSD",1755009491000,17.24057228,178.64,178.59,11.61269123]
["bitfinex","SOLUSD",1755009491212,17.24057228,178.64,178.59,12.31269123]
["bitfinex","SOLUSD",1755009491503,17.95057228,178.64,178.59,12.31269123]
["bitfinex","SOLUSD",1755009491675,11.61269123,178.63,178.56,5.60030004]
["bitfinex","SOLUSD",1755009491875,12.32269123,178.63,178.58,11.61269123]
["bitfinex","SOLUSD",1755009492172,11.61269123,178.59,178.55,26.7]
["bitfinex","SOLUSD",1755009492381,0.71,178.62,178.56,12.31269123]
["bitfinex","SOLUSD",1755009492382,11.61269123,178.6,178.56,12.31269123]
["bitfinex","SOLUSD",1755009492773,12.32269123,178.6,178.56,0.7]
["bitfinex","SOLUSD",1755009492975,12.32269123,178.6,178.55,37.61269123]
["bitfinex","SOLUSD",1755009493174,12.32269123,178.6,178.55,38.31269123]
["bitfinex","SOLUSD",1755009493375,12.32269123,178.6,178.53,11.61269123]
["bitfinex","SOLUSD",1755009493376,11.61269123,178.58,178.53,11.61269123]
["bitfinex","SOLUSD",1755009493569,11.61269123,178.57,178.53,0.7]
["bitfinex","SOLUSD",1755009493771,17.21204139,178.6,178.55,11.61269123]
["bitfinex","SOLUSD",1755009493987,17.21204139,178.6,178.55,0.7]
["bitfinex","SOLUSD",1755009494187,12.32269123,178.59,178.54,11.61269123]
["bitfinex","SOLUSD",1755009494479,11.61269123,178.59,178.54,11.61269123]
["bitfinex","SOLUSD",1755009494700,5.59935016,178.6,178.56,11.61269123]
["bitfinex","SOLUSD",1755009494877,5.59935016,178.6,178.56,0.7]
["bitfinex","SOLUSD",1755009495078,17.21204139,178.6,178.56,0.7]
["bitfinex","SOLUSD",1755009495384,149.7,178.59,178.56,0.7]
["bitfinex","SOLUSD",1755009495793,149.7,178.59,178.56,12.31269123]
["bitfinex","SOLUSD",1755009495966,149.7,178.59,178.54,5.60085767]
["bitfinex","SOLUSD",1755009495967,167.62214762,178.59,178.54,12.31269123]
["bitfinex","SOLUSD",1755009497179,161.31269123,178.59,178.55,11.61269123]
["bitfinex","SOLUSD",1755009497371,149.7,178.59,178.55,12.31269123]
["bitfinex","SOLUSD",1755009497567,149.7,178.59,178.56,0.7]
["bitfinex","SOLUSD",1755009498378,149.7,178.59,178.56,12.31269123]
["bitfinex","SOLUSD",1755009499273,5.59915251,178.6,178.56,12.31269123]
["bitfinex","SOLUSD",1755009499471,0.71,178.6,178.56,0.7]
["bitfinex","SOLUSD",1755009499703,0.71,178.6,178.56,11.61269123]
["bitfinex","SOLUSD",1755009500000,12.32269123,178.6,178.56,11.61269123]
["bitfinex","SOLUSD",1755009500499,0.71,178.59,178.53,26.0]
["bitfinex","SOLUSD",1755009500800,11.61269123,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755009500979,40.12,178.6,178.5,0.06]
["bitfinex","SOLUSD",1755009501182,12.32269123,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755009501388,17.92393168,178.54,178.5,0.06]
["bitfinex","SOLUSD",1755009502086,17.92393168,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009502274,17.21393168,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009502977,17.21339892,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009503906,17.92339892,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009504075,0.71,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009504275,12.32269123,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009504477,17.21339892,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009505501,0.71,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009506001,17.92339892,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009506196,5.6003588,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755009506394,17.21305003,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755009506603,0.71,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009507295,17.21305003,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755009507487,17.92305003,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755009507679,17.21305003,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755009508012,17.92305003,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755009508184,17.21305003,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755009508385,0.71,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009508788,12.32269123,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009509102,0.71,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009509690,149.7,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009510105,150.41,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009510491,162.02269123,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009510691,157.53148133,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009511100,7.83148133,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009511299,13.4324671,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009511500,0.71,178.56,178.53,0.06]
["bitfinex","SOLUSD",1755009511806,14.02832238,178.6,178.55,7.12148133]
["bitfinex","SOLUSD",1755009512003,14.02832238,178.6,178.55,7.82148133]
["bitfinex","SOLUSD",1755009512004,2.243472,178.57,178.55,7.82148133]
["bitfinex","SOLUSD",1755009512205,0.71,178.59,178.55,7.12148133]
["bitfinex","SOLUSD",1755009512408,7.12148133,178.58,178.53,7.18148133]
["bitfinex","SOLUSD",1755009512794,11.60023592,178.55,178.53,0.06]
["bitfinex","SOLUSD",1755009513196,0.72,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009513394,6.32098577,178.54,178.53,0.06]
["bitfinex","SOLUSD",1755009514398,17.92122169,178.54,178.51,0.06]
["bitfinex","SOLUSD",1755009514730,11.60023592,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755009515219,12.32023592,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755009515424,17.92184918,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755009518395,20.16582618,178.52,178.51,0.06]
["bitfinex","SOLUSD",1755009519917,15.10621557,178.51,178.5,0.06]
["bitfinex","SOLUSD",1755009520227,32.11415107,178.51,178.49,0.06]
["bitfinex","SOLUSD",1755009520398,52.44023592,178.5,178.48,0.06]
["bitfinex","SOLUSD",1755009520594,11.60023592,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755009520831,17.92279068,178.49,178.48,0.06]
["bitfinex","SOLUSD",1755009521025,17.92279068,178.49,178.42,1e-08]
["bitfinex","SOLUSD",1755009521026,149.58,178.46,178.42,1e-08]
["bitfinex","SOLUSD",1755009521219,11.60023592,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009522018,12.32023592,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009522225,40.12,178.44,178.42,1e-08]
["bitfinex","SOLUSD",1755009522412,11.60023592,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009522729,17.92467463,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009523916,44.63112612,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009524319,33.0308902,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009525621,44.63112612,178.43,178.42,1e-08]
["bitfinex","SOLUSD",1755009525814,41.10621557,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1755009526017,92.82645149,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1755009526337,93.54645149,178.41,178.4,1e-08]
["bitfinex","SOLUSD",1755009526641,15.10621557,178.39,178.37,0.1]
["bitfinex","SOLUSD",1755009526839,72.43246113,178.38,178.37,0.1]
["bitfinex","SOLUSD",1755009527042,73.15246113,178.38,178.37,0.1]
["bitfinex","SOLUSD",1755009527639,33.03246113,178.38,178.37,0.1]
["bitfinex","SOLUSD",1755009527848,58.04624556,178.38,178.37,0.1]
["bitfinex","SOLUSD",1755009529340,73.15246113,178.38,178.37,0.1]
["bitfinex","SOLUSD",1755009529648,149.69999999,178.36,178.31,0.06]
["bitfinex","SOLUSD",1755009529843,11.60023592,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009530641,40.14,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009530850,51.74023592,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009531018,57.34813183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009531226,62.51039223,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009531542,21.65039223,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009531743,57.32813183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009532253,11.60023592,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755009532545,51.72023592,178.33,178.31,0.06]
["bitfinex","SOLUSD",1755009532724,11.60023592,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009533129,17.20813183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009533349,5.60789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009533642,17.20813183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009534020,58.06813183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009534823,57.34813183,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009535018,45.74789591,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009535561,40.14,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009535724,11.60023592,178.32,178.31,0.06]
["bitfinex","SOLUSD",1755009536663,11.60023592,178.32,178.24,0.1]
["bitfinex","SOLUSD",1755009536664,15.10621557,178.31,178.24,0.1]
["bitfinex","SOLUSD",1755009536823,7.14370692,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009537154,12.75380509,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009537324,53.61380509,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009538255,52.89380509,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009538848,57.39625769,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009539651,45.75009817,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009539823,57.39625769,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009541029,58.11625769,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009541225,57.39625769,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009541928,58.11625769,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009542460,32.36247326,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009542626,11.64615952,178.26,178.24,0.1]
["bitfinex","SOLUSD",1755009542826,40.16,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009543028,17.25625769,178.25,178.24,0.1]
["bitfinex","SOLUSD",1755009543323,41.10621557,178.29,178.24,0.1]
["bitfinex","SOLUSD",1755009543324,11.64615952,178.26,178.24,0.1]
["bitfinex","SOLUSD",1755009543563,40.16,178.27,178.24,0.8]
["bitfinex","SOLUSD",1755009543758,40.16,178.27,178.24,0.1]
["bitfinex","SOLUSD",1755009543947,5.60915413,178.28,178.25,0.7]
["bitfinex","SOLUSD",1755009544154,57.41531365,178.28,178.26,0.7]
["bitfinex","SOLUSD",1755009544360,11.64615952,178.3,178.27,0.7]
["bitfinex","SOLUSD",1755009544550,51.78615952,178.3,178.25,12.34615952]
["bitfinex","SOLUSD",1755009544861,51.78615952,178.3,178.26,0.7]
["bitfinex","SOLUSD",1755009545267,57.39488609,178.3,178.26,0.7]
["bitfinex","SOLUSD",1755009545578,40.16,178.31,178.29,11.64615952]
["bitfinex","SOLUSD",1755009545871,11.64615952,178.33,178.29,0.7]
["bitfinex","SOLUSD",1755009546048,0.03,178.31,178.28,11.64615952]
["bitfinex","SOLUSD",1755009546368,0.03,178.31,178.28,12.34615952]
["bitfinex","SOLUSD",1755009546541,0.03,178.31,178.29,12.34615952]
["bitfinex","SOLUSD",1755009546868,0.03,178.31,178.29,0.7]
["bitfinex","SOLUSD",1755009548150,0.03,178.31,178.27,0.7]
["bitfinex","SOLUSD",1755009548553,0.03,178.31,178.27,11.64615952]
["bitfinex","SOLUSD",1755009548759,0.03,178.31,178.28,0.7]
["bitfinex","SOLUSD",1755009549049,0.03,178.31,178.28,12.34615952]
["bitfinex","SOLUSD",1755009549355,11.64615952,178.29,178.24,38.44615952]
["bitfinex","SOLUSD",1755009549555,51.81615952,178.31,178.26,11.64615952]
["bitfinex","SOLUSD",1755009549755,51.81615952,178.31,178.24,31.71032878]
["bitfinex","SOLUSD",1755009549756,40.17,178.31,178.24,31.71032878]
["bitfinex","SOLUSD",1755009549968,40.17,178.31,178.28,11.64615952]
["bitfinex","SOLUSD",1755009550137,40.17,178.31,178.29,0.7]
["bitfinex","SOLUSD",1755009550342,0.03,178.31,178.29,12.34615952]
["bitfinex","SOLUSD",1755009550764,0.03,178.31,178.3,12.34615952]
["bitfinex","SOLUSD",1755009551255,0.03,178.31,178.3,17.95468447]
["bitfinex","SOLUSD",1755009552747,0.03,178.31,178.3,6.30852495]
["bitfinex","SOLUSD",1755009552949,0.03,178.31,178.3,12.34615952]
["bitfinex","SOLUSD",1755009553151,0.03,178.31,178.3,11.64615952]
["bitfinex","SOLUSD",1755009553448,0.03,178.31,178.3,12.34615952]
["bitfinex","SOLUSD",1755009556167,0.03,178.31,178.3,17.95468447]
["bitfinex","SOLUSD",1755009556478,0.03,178.31,178.3,44.70705956]
["bitfinex","SOLUSD",1755009557380,0.03,178.33,178.31,15.10621557]
["bitfinex","SOLUSD",1755009557582,6.27439322,178.44,178.35,26.0]
["bitfinex","SOLUSD",1755009557780,6.27439322,178.44,178.36,0.7]
["bitfinex","SOLUSD",1755009558082,6.27439322,178.44,178.37,40.14]
["bitfinex","SOLUSD",1755009558453,0.67,178.43,178.4,11.64615952]
["bitfinex","SOLUSD",1755009558664,5.60475283,178.42,178.4,11.64615952]
["bitfinex","SOLUSD",1755009558862,5.60412463,178.44,178.41,11.64615952]
["bitfinex","SOLUSD",1755009559060,5.60412463,178.44,178.38,0.7]
["bitfinex","SOLUSD",1755009559061,155.97388779,178.45,178.42,11.64615952]
["bitfinex","SOLUSD",1755009559479,0.67,178.44,178.38,0.7]
["bitfinex","SOLUSD",1755009559785,0.67,178.44,178.41,11.64615952]
["bitfinex","SOLUSD",1755009560091,6.27422805,178.44,178.38,6.30593997]
["bitfinex","SOLUSD",1755009560265,6.27422805,178.44,178.41,11.64615952]
["bitfinex","SOLUSD",1755009560786,0.67,178.43,178.41,11.64615952]
["bitfinex","SOLUSD",1755009560968,6.27422805,178.44,178.41,11.64615952]
["bitfinex","SOLUSD",1755009561169,5.60422805,178.44,178.42,11.64615952]
["bitfinex","SOLUSD",1755009561392,6.27422805,178.44,178.42,11.64615952]
["bitfinex","SOLUSD",1755009561563,5.60422805,178.44,178.41,11.64615952]
["bitfinex","SOLUSD",1755009561886,0.67,178.43,178.41,11.64615952]
["bitfinex","SOLUSD",1755009562385,5.60422805,178.44,178.42,11.64615952]
["bitfinex","SOLUSD",1755009562688,155.30388823,178.45,178.42,11.64615952]
["bitfinex","SOLUSD",1755009562885,155.30388823,178.45,178.41,11.64615952]
["bitfinex","SOLUSD",1755009563064,155.30388823,178.45,178.37,45.74623433]
["bitfinex","SOLUSD",1755009563065,155.30388823,178.45,178.43,11.64615952]
["bitfinex","SOLUSD",1755009563269,155.30388823,178.45,178.44,11.64615952]
["bitfinex","SOLUSD",1755009563788,155.30388823,178.45,178.43,11.64615952]
["bitfinex","SOLUSD",1755009563988,155.97388823,178.45,178.42,11.64615952]
["bitfinex","SOLUSD",1755009564687,149.7,178.45,178.43,11.64615952]
["bitfinex","SOLUSD",1755009564869,149.7,178.45,178.44,11.64615952]
["bitfinex","SOLUSD",1755009565067,155.30381059,178.45,178.44,11.64615952]
["bitfinex","SOLUSD",1755009565292,155.97381059,178.45,178.42,11.64615952]
["bitfinex","SOLUSD",1755009565484,0.67,178.44,178.39,66.82]
["bitfinex","SOLUSD",1755009565672,149.7,178.43,178.41,11.64615952]
["bitfinex","SOLUSD",1755009566065,149.7,178.43,178.42,11.64615952]
["bitfinex","SOLUSD",1755009566668,150.37,178.43,178.39,26.0]
["bitfinex","SOLUSD",1755009566890,149.7,178.43,178.41,7.12728944]
["bitfinex","SOLUSD",1755009567274,5.60475283,178.42,178.41,26.0]
["bitfinex","SOLUSD",1755009567495,155.33451219,178.43,178.41,26.0]
["bitfinex","SOLUSD",1755009567788,155.33451219,178.43,178.41,33.12728944]
["bitfinex","SOLUSD",1755009567985,155.33451219,178.43,178.41,26.0]
["bitfinex","SOLUSD",1755009568166,156.00451219,178.43,178.41,33.12728944]
["bitfinex","SOLUSD",1755009568361,156.00451219,178.43,178.38,40.82]
["bitfinex","SOLUSD",1755009568362,0.67,178.42,178.39,7.12728944]
["bitfinex","SOLUSD",1755009568590,0.67,178.41,178.37,7.12728944]
["bitfinex","SOLUSD",1755009568784,0.67,178.4,178.37,7.12728944]
["bitfinex","SOLUSD",1755009568981,0.67,178.4,178.39,26.0]
["bitfinex","SOLUSD",1755009569289,5.60506698,178.41,178.39,26.0]
["bitfinex","SOLUSD",1755009569664,5.60506698,178.41,178.39,33.12728944]
["bitfinex","SOLUSD",1755009569890,6.27506698,178.41,178.39,33.12728944]
["bitfinex","SOLUSD",1755009570077,0.67,178.4,178.37,7.12728944]
["bitfinex","SOLUSD",1755009570280,5.60506698,178.41,178.37,7.12728944]
["bitfinex","SOLUSD",1755009570582,6.27506698,178.41,178.38,7.12728944]
["bitfinex","SOLUSD",1755009570775,0.67,178.4,178.38,7.12728944]
["bitfinex","SOLUSD",1755009571086,5.60506698,178.41,178.39,7.12728944]
["bitfinex","SOLUSD",1755009571276,5.60475283,178.42,178.39,7.12728944]
["bitfinex","SOLUSD",1755009571475,149.73,178.43,178.41,7.12728944]
["bitfinex","SOLUSD",1755009571683,149.7,178.42,178.41,7.12728944]
["bitfinex","SOLUSD",1755009572574,150.41,178.42,178.4,7.12728944]
["bitfinex","SOLUSD",1755009572773,149.7,178.42,178.41,7.12728944]
["bitfinex","SOLUSD",1755009572982,149.7,178.42,178.39,26.67]
["bitfinex","SOLUSD",1755009573178,149.7,178.42,178.41,7.12728944]
["bitfinex","SOLUSD",1755009573492,149.7,178.42,178.41,7.79728944]
["bitfinex","SOLUSD",1755009573697,149.7,178.42,178.41,7.12728944]
["bitfinex","SOLUSD",1755009573897,149.7,178.42,178.41,7.79728944]
["bitfinex","SOLUSD",1755009574265,149.7,178.42,178.41,7.12728944]
["bitfinex","SOLUSD",1755009574770,149.7,178.42,178.41,22.90350501]
["bitfinex","SOLUSD",1755009575192,0.03,178.43,178.42,41.10621557]
["bitfinex","SOLUSD",1755009575493,0.03,178.43,178.42,28.50825784]
["bitfinex","SOLUSD",1755009578899,0.03,178.43,178.42,54.50825784]
["bitfinex","SOLUSD",1755009579201,0.03,178.43,178.42,28.50825784]
["bitfinex","SOLUSD",1755009579905,0.03,178.45,178.44,41.10621557]
["bitfinex","SOLUSD",1755009580085,0.03,178.45,178.44,88.33350501]
["bitfinex","SOLUSD",1755009580404,0.03,178.45,178.44,89.00350501]
["bitfinex","SOLUSD",1755009581002,0.03,178.54,178.48,41.10621557]
["bitfinex","SOLUSD",1755009581205,0.03,178.54,178.48,88.33350501]
["bitfinex","SOLUSD",1755009581384,0.03,178.54,178.53,7.12728944]
["bitfinex","SOLUSD",1755009581699,0.03,178.54,178.53,47.20728944]
["bitfinex","SOLUSD",1755009583410,0.03,178.54,178.53,52.80858894]
["bitfinex","SOLUSD",1755009583984,0.03,178.54,178.53,53.47858894]
["bitfinex","SOLUSD",1755009588516,0.03,178.54,178.53,52.80858894]
["bitfinex","SOLUSD",1755009590604,0.03,178.54,178.53,68.58480451]
["bitfinex","SOLUSD",1755009591333,0.03,178.54,178.53,76.2722239]
["bitfinex","SOLUSD",1755009591533,0.03,178.56,178.55,41.10621557]
["bitfinex","SOLUSD",1755009591705,0.03,178.56,178.55,95.42079445]
["bitfinex","SOLUSD",1755009592221,0.03,178.56,178.55,96.09079445]
["bitfinex","SOLUSD",1755009592599,0.03,178.56,178.55,101.69146653]
["bitfinex","SOLUSD",1755009594544,0.03,178.58,178.55,101.69146653]
["bitfinex","SOLUSD",1755009594699,0.03,178.58,178.57,22.23350501]
["bitfinex","SOLUSD",1755009594897,0.03,178.58,178.57,62.29350501]
["bitfinex","SOLUSD",1755009595918,0.03,178.58,178.57,64.53521801]
["bitfinex","SOLUSD",1755009596098,0.03,178.58,178.57,62.29350501]
["bitfinex","SOLUSD",1755009596299,0.03,178.58,178.57,57.40792857]
["bitfinex","SOLUSD",1755009596521,0.03,178.58,178.57,30.07526281]
["bitfinex","SOLUSD",1755009596726,0.03,178.58,178.57,67.87354981]
["bitfinex","SOLUSD",1755009596908,0.03,178.58,178.57,55.14621557]
["bitfinex","SOLUSD",1755009597112,0.74,178.58,178.56,7.12728944]
["bitfinex","SOLUSD",1755009597321,0.74,178.58,178.57,40.04]
["bitfinex","SOLUSD",1755009598007,0.03,178.58,178.57,47.16728944]
["bitfinex","SOLUSD",1755009598427,0.03,178.58,178.57,40.04]
["bitfinex","SOLUSD",1755009598603,0.03,178.58,178.57,47.16728944]
["bitfinex","SOLUSD",1755009599643,0.03,178.58,178.57,52.76733424]
["bitfinex","SOLUSD",1755009599807,0.03,178.58,178.57,68.54354981]
["bitfinex","SOLUSD",1755009600006,0.03,178.58,178.57,67.87354981]
["bitfinex","SOLUSD",1755009600307,0.74,178.58,178.55,26.0]
["bitfinex","SOLUSD",1755009600536,7.83728944,178.57,178.47,7.79728944]
["bitfinex","SOLUSD",1755009600722,7.12728944,178.54,178.49,7.12728944]
["bitfinex","SOLUSD",1755009600925,0.71,178.53,178.5,40.04]
["bitfinex","SOLUSD",1755009602125,0.71,178.53,178.52,7.12728944]
["bitfinex","SOLUSD",1755009602336,0.66,178.55,178.52,47.16728944]
["bitfinex","SOLUSD",1755009602515,0.66,178.54,178.53,7.12728944]
["bitfinex","SOLUSD",1755009602715,0.66,178.57,178.53,7.12728944]
["bitfinex","SOLUSD",1755009603017,0.66,178.57,178.55,7.12728944]
["bitfinex","SOLUSD",1755009603214,0.03,178.58,178.56,47.16728944]
["bitfinex","SOLUSD",1755009603537,0.66,178.57,178.56,40.04]
["bitfinex","SOLUSD",1755009604349,0.66,178.57,178.56,47.16728944]
["bitfinex","SOLUSD",1755009604743,0.03,178.58,178.56,52.76753947]
["bitfinex","SOLUSD",1755009605045,0.03,178.58,178.57,7.12728944]
["bitfinex","SOLUSD",1755009605427,0.03,178.58,178.57,22.23350501]
["bitfinex","SOLUSD",1755009605628,0.03,178.58,178.57,22.88350501]
["bitfinex","SOLUSD",1755009605831,0.03,178.58,178.57,23.44350949]
["bitfinex","SOLUSD",1755009606441,0.03,178.6,178.57,23.44350949]
["bitfinex","SOLUSD",1755009606442,0.03,178.6,178.59,41.10621557]
["bitfinex","SOLUSD",1755009606638,0.03,178.62,178.59,88.83344677]
["bitfinex","SOLUSD",1755009606839,0.03,178.62,178.61,12.7260801]
["bitfinex","SOLUSD",1755009607043,0.03,178.62,178.61,53.32595916]
["bitfinex","SOLUSD",1755009607428,0.03,178.62,178.61,53.97595916]
["bitfinex","SOLUSD",1755009607628,0.03,178.7,178.65,41.10621557]
["bitfinex","SOLUSD",1755009607825,0.03,178.7,178.69,26.0]
["bitfinex","SOLUSD",1755009608052,0.03,178.7,178.69,88.27350501]
["bitfinex","SOLUSD",1755009608357,0.03,178.7,178.69,88.92350501]
["bitfinex","SOLUSD",1755009608734,0.03,178.7,178.69,98.96464389]
["bitfinex","SOLUSD",1755009609228,0.03,178.7,178.69,99.52427229]
["bitfinex","SOLUSD",1755009609640,0.03,178.72,178.7,15.10621557]
["bitfinex","SOLUSD",1755009609839,0.03,178.72,178.71,51.61214426]
["bitfinex","SOLUSD",1755009610049,0.03,178.72,178.71,52.26214426]
["bitfinex","SOLUSD",1755009610251,0.03,178.72,178.71,67.36835983]
["bitfinex","SOLUSD",1755009610835,0.03,178.72,178.71,72.96401759]
["bitfinex","SOLUSD",1755009611459,0.2,178.78,178.75,41.10621557]
["bitfinex","SOLUSD",1755009611750,0.2,178.78,178.76,40.02]
["bitfinex","SOLUSD",1755009611955,0.86,178.78,178.77,77.59214426]
["bitfinex","SOLUSD",1755009612142,0.2,178.78,178.77,37.57214426]
["bitfinex","SOLUSD",1755009612349,0.2,178.78,178.77,77.59214426]
["bitfinex","SOLUSD",1755009612740,0.86,178.78,178.77,77.59214426]
["bitfinex","SOLUSD",1755009613563,6.45347708,178.78,178.75,37.57214426]
["bitfinex","SOLUSD",1755009613761,0.66,178.77,178.76,40.02]
["bitfinex","SOLUSD",1755009613951,0.2,178.78,178.76,51.59214426]
["bitfinex","SOLUSD",1755009614139,0.2,178.78,178.77,11.57214426]
["bitfinex","SOLUSD",1755009614540,0.2,178.78,178.76,40.02]
["bitfinex","SOLUSD",1755009614741,0.66,178.77,178.76,51.59214426]
["bitfinex","SOLUSD",1755009616243,0.2,178.78,178.76,51.59214426]
["bitfinex","SOLUSD",1755009616442,0.2,178.78,178.77,11.57214426]
["bitfinex","SOLUSD",1755009616965,0.2,178.78,178.76,40.02]
["bitfinex","SOLUSD",1755009617255,0.2,178.78,178.77,11.57214426]
["bitfinex","SOLUSD",1755009617843,0.86,178.78,178.77,51.57214426]
["bitfinex","SOLUSD",1755009620167,0.86,178.78,178.77,40.0]
["bitfinex","SOLUSD",1755009620366,0.2,178.78,178.77,51.57214426]
["bitfinex","SOLUSD",1755009620549,0.2,178.78,178.77,40.0]
["bitfinex","SOLUSD",1755009620863,0.2,178.78,178.77,51.57214426]
["bitfinex","SOLUSD",1755009622076,0.86,178.78,178.77,51.57214426]
["bitfinex","SOLUSD",1755009622277,0.86,178.78,178.77,40.0]
["bitfinex","SOLUSD",1755009622450,6.45346683,178.78,178.77,40.0]
["bitfinex","SOLUSD",1755009625656,0.2,178.78,178.77,40.0]
["bitfinex","SOLUSD",1755009625849,0.2,178.78,178.77,51.57214426]
["bitfinex","SOLUSD",1755009627552,0.2,178.78,178.77,73.48151751]
["bitfinex","SOLUSD",1755009627761,0.2,178.78,178.77,72.92213954]
["bitfinex","SOLUSD",1755009627952,0.2,178.78,178.77,72.92097483]
["bitfinex","SOLUSD",1755009628156,0.2,178.78,178.77,78.51475454]
["bitfinex","SOLUSD",1755009629672,0.2,178.8,178.79,46.69936954]
["bitfinex","SOLUSD",1755009629877,0.03,178.82,178.79,46.69936954]
["bitfinex","SOLUSD",1755009629878,0.03,178.82,178.81,15.10621557]
["bitfinex","SOLUSD",1755009630063,0.03,178.82,178.81,66.65835983]
["bitfinex","SOLUSD",1755009630373,0.03,178.82,178.81,67.30835983]
["bitfinex","SOLUSD",1755009630880,0.03,178.82,178.81,66.65835983]
["bitfinex","SOLUSD",1755009631051,0.03,178.82,178.81,67.30835983]
["bitfinex","SOLUSD",1755009632651,0.03,178.82,178.81,62.82971878]
["bitfinex","SOLUSD",1755009633055,0.03,178.82,178.81,68.42224716]
["bitfinex","SOLUSD",1755009636262,0.03,178.82,178.8,35.33220421]
["bitfinex","SOLUSD",1755009636263,0.73,178.82,178.8,35.33220421]
["bitfinex","SOLUSD",1755009636463,0.7,178.81,178.8,26.0]
["bitfinex","SOLUSD",1755009636674,0.7,178.81,178.8,39.96]
["bitfinex","SOLUSD",1755009638572,0.7,178.81,178.79,26.0]
["bitfinex","SOLUSD",1755009638886,17.86143767,178.81,178.8,65.96]
["bitfinex","SOLUSD",1755009639058,17.86143767,178.81,178.75,15.10621557]
["bitfinex","SOLUSD",1755009639399,11.56890929,178.79,178.76,39.96]
["bitfinex","SOLUSD",1755009639598,17.16223794,178.79,178.76,39.96]
["bitfinex","SOLUSD",1755009639910,11.56890929,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755009640098,11.56890929,178.74,178.73,39.96]
["bitfinex","SOLUSD",1755009640258,0.7,178.74,178.73,39.96]
["bitfinex","SOLUSD",1755009640592,19.57621359,178.79,178.73,39.96]
["bitfinex","SOLUSD",1755009640593,0.7,178.8,178.76,26.0]
["bitfinex","SOLUSD",1755009640803,0.7,178.8,178.78,11.56890929]
["bitfinex","SOLUSD",1755009640986,0.7,178.8,178.79,39.96]
["bitfinex","SOLUSD",1755009641179,11.59890929,178.82,178.79,39.96]
["bitfinex","SOLUSD",1755009641380,5.62231875,178.82,178.79,11.56890929]
["bitfinex","SOLUSD",1755009641693,0.7,178.81,178.78,51.52890929]
["bitfinex","SOLUSD",1755009642087,0.7,178.81,178.79,11.56890929]
["bitfinex","SOLUSD",1755009642791,0.03,178.82,178.79,11.56890929]
["bitfinex","SOLUSD",1755009642969,0.73,178.82,178.8,11.56890929]
["bitfinex","SOLUSD",1755009643176,0.73,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009643375,0.03,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009643573,0.73,178.82,178.81,39.96]
["bitfinex","SOLUSD",1755009643779,0.03,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009644297,0.03,178.82,178.81,39.96]
["bitfinex","SOLUSD",1755009644599,0.73,178.82,178.81,39.96]
["bitfinex","SOLUSD",1755009645099,0.03,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009645393,0.03,178.82,178.81,39.96]
["bitfinex","SOLUSD",1755009645603,0.03,178.82,178.81,66.63512486]
["bitfinex","SOLUSD",1755009645892,0.03,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009646075,0.73,178.82,178.81,39.96]
["bitfinex","SOLUSD",1755009646395,0.73,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009646600,0.73,178.82,178.81,39.96]
["bitfinex","SOLUSD",1755009647383,0.73,178.82,178.8,39.96]
["bitfinex","SOLUSD",1755009647575,12.29890929,178.82,178.8,39.96]
["bitfinex","SOLUSD",1755009647776,0.7,178.81,178.8,39.96]
["bitfinex","SOLUSD",1755009648987,17.86143767,178.81,178.8,39.96]
["bitfinex","SOLUSD",1755009649206,17.86143767,178.81,178.77,26.0]
["bitfinex","SOLUSD",1755009649385,0.7,178.8,178.78,39.96]
["bitfinex","SOLUSD",1755009649586,0.03,178.82,178.78,39.96]
["bitfinex","SOLUSD",1755009649587,6.32227444,178.82,178.78,51.52890929]
["bitfinex","SOLUSD",1755009649899,0.73,178.82,178.78,51.52890929]
["bitfinex","SOLUSD",1755009650977,0.03,178.82,178.8,11.56890929]
["bitfinex","SOLUSD",1755009651178,0.03,178.82,178.81,39.96]
["bitfinex","SOLUSD",1755009651384,0.03,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009651583,0.73,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009651906,0.03,178.82,178.81,51.52890929]
["bitfinex","SOLUSD",1755009652120,0.03,178.82,178.81,72.90765324]
["bitfinex","SOLUSD",1755009652810,0.03,178.84,178.83,26.0]
["bitfinex","SOLUSD",1755009653016,0.03,178.84,178.83,93.19431515]
["bitfinex","SOLUSD",1755009653303,0.03,178.84,178.83,93.87431515]
["bitfinex","SOLUSD",1755009653885,0.03,178.84,178.83,99.46621807]
["bitfinex","SOLUSD",1755009655000,0.03,178.84,178.83,98.22702778]
["bitfinex","SOLUSD",1755009655185,0.03,178.84,178.83,41.10621557]
["bitfinex","SOLUSD",1755009655388,0.73,178.84,178.83,39.96]
["bitfinex","SOLUSD",1755009655790,0.03,178.84,178.83,51.52890929]
["bitfinex","SOLUSD",1755009656195,0.03,178.84,178.83,39.96]
["bitfinex","SOLUSD",1755009656404,0.03,178.84,178.83,51.52890929]
["bitfinex","SOLUSD",1755009658011,0.73,178.84,178.83,39.96]
["bitfinex","SOLUSD",1755009658210,6.32160759,178.84,178.81,37.56890929]
["bitfinex","SOLUSD",1755009658420,5.62160759,178.84,178.83,26.0]
["bitfinex","SOLUSD",1755009658591,5.62160759,178.84,178.82,39.94]
["bitfinex","SOLUSD",1755009658799,11.56890929,178.83,178.82,39.94]
["bitfinex","SOLUSD",1755009659000,12.26890929,178.83,178.82,39.94]
["bitfinex","SOLUSD",1755009659219,12.26890929,178.83,178.8,0.06]
["bitfinex","SOLUSD",1755009659431,11.56890929,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755009659610,12.26890929,178.82,178.8,40.0]
["bitfinex","SOLUSD",1755009659937,0.7,178.81,178.8,40.0]
["bitfinex","SOLUSD",1755009660100,5.6216788,178.84,178.8,51.56890929]
["bitfinex","SOLUSD",1755009660298,0.03,178.84,178.8,51.56890929]
["bitfinex","SOLUSD",1755009660523,0.03,178.84,178.82,11.56890929]
["bitfinex","SOLUSD",1755009660734,0.03,178.84,178.83,39.94]
["bitfinex","SOLUSD",1755009662995,0.03,178.84,178.83,51.50890929]
["bitfinex","SOLUSD",1755009663927,0.03,178.84,178.83,39.94]
["bitfinex","SOLUSD",1755009664106,12.26890929,178.84,178.8,0.06]
["bitfinex","SOLUSD",1755009664307,11.56890929,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755009664512,17.16143767,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755009664715,17.83143767,178.81,178.8,0.06]
["bitfinex","SOLUSD",1755009664913,17.83143767,178.81,178.77,39.94]
["bitfinex","SOLUSD",1755009665111,42.23890929,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009665324,0.67,178.79,178.77,39.94]
["bitfinex","SOLUSD",1755009665723,11.56890929,178.79,178.77,39.94]
["bitfinex","SOLUSD",1755009665919,12.23890929,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009666528,17.83237612,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009666928,12.23890929,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009667125,42.23890929,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009667327,41.56890929,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009667533,30.0,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009668218,12.23890929,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009668418,17.83181199,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009668936,12.23890929,178.79,178.77,39.94]
["bitfinex","SOLUSD",1755009669334,0.67,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009669733,11.56890929,178.79,178.77,39.94]
["bitfinex","SOLUSD",1755009670457,0.67,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009670659,6.26228765,178.82,178.78,11.56890929]
["bitfinex","SOLUSD",1755009670936,5.59199238,178.83,178.79,51.50890929]
["bitfinex","SOLUSD",1755009671243,30.0,178.8,178.79,39.94]
["bitfinex","SOLUSD",1755009671441,12.23890929,178.8,178.79,39.94]
["bitfinex","SOLUSD",1755009671644,0.67,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009671831,11.56890929,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009672142,12.23890929,178.79,178.77,39.94]
["bitfinex","SOLUSD",1755009672445,0.67,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009672942,17.83237612,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009673120,0.67,178.78,178.77,39.94]
["bitfinex","SOLUSD",1755009673321,17.16216503,178.79,178.77,39.94]
["bitfinex","SOLUSD",1755009673519,17.83216503,178.79,178.77,39.94]
["bitfinex","SOLUSD",1755009673848,12.23890929,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009674053,11.56890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009674234,12.23890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009674430,0.67,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009674621,12.23890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009674966,11.56890929,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755009675146,11.56890929,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009675454,11.56890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009675824,12.23890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009676323,0.67,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009676524,12.23890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009677138,5.59369188,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009677348,17.16260117,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009677723,11.56890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009678134,5.59369188,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009678335,5.5932377,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755009678557,166.86214699,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755009678776,149.7,178.79,178.76,11.62890929]
["bitfinex","SOLUSD",1755009678976,161.93890929,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755009679284,11.56890929,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009679447,12.23890929,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009679764,155.29333293,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755009679765,12.23890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009681154,17.832689,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009681452,5.59350816,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009681657,161.93890929,178.79,178.76,11.62890929]
["bitfinex","SOLUSD",1755009681658,149.7,178.79,178.76,11.62890929]
["bitfinex","SOLUSD",1755009682151,155.29321705,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755009682352,155.96321705,178.79,178.76,0.06]
["bitfinex","SOLUSD",1755009682576,11.56890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009683077,42.23890929,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009683390,47.832689,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009685345,36.26377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009685549,47.832689,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009687357,47.162689,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009687564,35.59377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009687787,30.0,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009688168,30.0,178.77,178.76,12.33890929]
["bitfinex","SOLUSD",1755009688676,30.0,178.77,178.76,7.87004283]
["bitfinex","SOLUSD",1755009689199,6.26264042,178.81,178.76,13.46408607]
["bitfinex","SOLUSD",1755009689484,5.59264042,178.81,178.78,7.10004283]
["bitfinex","SOLUSD",1755009689658,5.62228032,178.82,178.78,7.10004283]
["bitfinex","SOLUSD",1755009689859,5.62228032,178.82,178.78,7.81004283]
["bitfinex","SOLUSD",1755009690071,0.03,178.82,178.79,7.10004283]
["bitfinex","SOLUSD",1755009690269,30.0,178.8,178.79,40.65]
["bitfinex","SOLUSD",1755009690471,30.0,178.8,178.79,62.8562584]
["bitfinex","SOLUSD",1755009690671,0.03,178.82,178.79,51.50571229]
["bitfinex","SOLUSD",1755009690851,5.62224038,178.82,178.79,39.94]
["bitfinex","SOLUSD",1755009691054,0.67,178.81,178.79,39.94]
["bitfinex","SOLUSD",1755009691781,12.23571229,178.81,178.79,39.94]
["bitfinex","SOLUSD",1755009691982,0.67,178.81,178.79,39.94]
["bitfinex","SOLUSD",1755009692889,11.59571229,178.82,178.79,39.94]
["bitfinex","SOLUSD",1755009693264,0.03,178.82,178.79,39.94]
["bitfinex","SOLUSD",1755009693675,0.03,178.82,178.8,12.28571229]
["bitfinex","SOLUSD",1755009693891,0.03,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755009694088,0.03,178.82,178.81,11.56571229]
["bitfinex","SOLUSD",1755009694462,0.03,178.82,178.8,12.28571229]
["bitfinex","SOLUSD",1755009694667,0.03,178.82,178.8,11.56571229]
["bitfinex","SOLUSD",1755009694886,0.03,178.82,178.79,39.94]
["bitfinex","SOLUSD",1755009695196,17.85794233,178.82,178.79,39.94]
["bitfinex","SOLUSD",1755009695593,0.03,178.82,178.79,51.50571229]
["bitfinex","SOLUSD",1755009695771,0.03,178.82,178.79,52.22571229]
["bitfinex","SOLUSD",1755009696188,11.56571229,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009696386,12.23571229,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009696572,0.67,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009696772,11.56571229,178.81,178.77,39.94]
["bitfinex","SOLUSD",1755009696974,12.23571229,178.81,178.77,39.94]
["bitfinex","SOLUSD",1755009697182,5.59284116,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009697393,17.82855345,178.8,178.77,39.94]
["bitfinex","SOLUSD",1755009697798,11.56571229,178.78,178.76,0.06]
["bitfinex","SOLUSD",1755009698090,11.56571229,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009698265,12.23571229,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009699295,17.829492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009700095,41.56571229,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009700280,30.0,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009700885,41.56571229,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009701188,47.829492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009701383,36.26377971,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009701581,47.829492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009703278,17.159492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009703672,11.56571229,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009703868,17.159492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009704107,17.829492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009704805,47.829492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009705294,47.159492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009705975,47.829492,178.77,178.76,0.06]
["bitfinex","SOLUSD",1755009706404,47.829492,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009706695,87.769492,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009708677,92.41024583,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009709518,87.769492,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009711106,92.474134,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009712608,80.23842171,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009712919,30.0,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009713702,42.69798187,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009713904,43.36798187,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009717898,48.07262387,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009718318,43.36798187,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009718712,48.07262387,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009719695,48.10262387,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009722219,40.99842171,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009722405,48.10262387,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009722728,43.39798187,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009723804,30.03,178.77,178.76,0.72000001]
["bitfinex","SOLUSD",1755009725531,30.03,178.77,178.76,13.4182948]
["bitfinex","SOLUSD",1755009725719,0.03,178.77,178.76,54.52451037]
["bitfinex","SOLUSD",1755009725915,0.03,178.79,178.78,41.10621557]
["bitfinex","SOLUSD",1755009726113,0.03,178.79,178.78,48.21041773]
["bitfinex","SOLUSD",1755009726318,0.03,178.79,178.78,48.93041773]
["bitfinex","SOLUSD",1755009727307,0.03,178.79,178.78,28.52388456]
["bitfinex","SOLUSD",1755009730730,0.03,178.79,178.78,33.82420216]
["bitfinex","SOLUSD",1755009731920,0.03,178.79,178.78,39.41766899]
["bitfinex","SOLUSD",1755009735627,0.03,178.79,178.78,54.52388456]
["bitfinex","SOLUSD",1755009737116,0.03,178.79,178.78,94.42388456]
["bitfinex","SOLUSD",1755009737313,0.03,178.79,178.78,78.59766899]
["bitfinex","SOLUSD",1755009737543,0.03,178.79,178.78,73.00420216]
["bitfinex","SOLUSD",1755009737927,0.03,178.79,178.78,78.59766899]
["bitfinex","SOLUSD",1755009739642,0.03,178.79,178.78,79.31766899]
["bitfinex","SOLUSD",1755009740342,0.03,178.79,178.78,68.42388456]
["bitfinex","SOLUSD",1755009740539,0.03,178.81,178.8,41.10621557]
["bitfinex","SOLUSD",1755009740745,1e-08,178.81,178.8,55.873904]
["bitfinex","SOLUSD",1755009740939,0.03,178.82,178.81,15.10621557]
["bitfinex","SOLUSD",1755009741145,0.03,178.82,178.81,62.83041773]
["bitfinex","SOLUSD",1755009741453,0.03,178.82,178.81,68.42294611]
["bitfinex","SOLUSD",1755009741755,1e-08,178.82,178.81,75.52714827]
["bitfinex","SOLUSD",1755009742142,0.03,178.83,178.81,75.52714827]
["bitfinex","SOLUSD",1755009742343,1e-08,178.84,178.82,14.92840432]
["bitfinex","SOLUSD",1755009742569,0.03,178.86,178.83,29.87381018]
["bitfinex","SOLUSD",1755009742747,0.7,178.94,178.86,15.10621557]
["bitfinex","SOLUSD",1755009742965,0.7,178.96,178.87,62.11041773]
["bitfinex","SOLUSD",1755009743261,0.7,178.95,178.87,62.11041773]
["bitfinex","SOLUSD",1755009743466,5.58785172,178.96,178.87,68.42107015]
["bitfinex","SOLUSD",1755009743664,5.58821001,178.95,178.87,68.42107015]
["bitfinex","SOLUSD",1755009743960,7.10420216,178.96,178.87,68.42107015]
["bitfinex","SOLUSD",1755009743961,0.7,178.93,178.87,68.42107015]
["bitfinex","SOLUSD",1755009745738,0.7,178.92,178.87,67.70107015]
["bitfinex","SOLUSD",1755009745939,7.10420216,178.96,178.87,68.42107015]
["bitfinex","SOLUSD",1755009746157,0.7,178.94,178.87,68.42107015]
["bitfinex","SOLUSD",1755009746748,0.7,178.97,178.91,26.0]
["bitfinex","SOLUSD",1755009746952,0.7,178.97,178.9,26.0]
["bitfinex","SOLUSD",1755009746953,0.7,178.97,178.92,39.88]
["bitfinex","SOLUSD",1755009747159,7.10420216,178.96,178.92,39.88]
["bitfinex","SOLUSD",1755009747540,6.2882389,178.95,178.92,39.88]
["bitfinex","SOLUSD",1755009747740,0.7,178.94,178.92,39.88]
["bitfinex","SOLUSD",1755009747941,0.7,178.93,178.92,39.88]
["bitfinex","SOLUSD",1755009748437,7.80420216,178.93,178.88,7.10420216]
["bitfinex","SOLUSD",1755009748644,7.10420216,178.9,178.85,7.10420216]
["bitfinex","SOLUSD",1755009748857,7.10420216,178.88,178.86,39.88]
["bitfinex","SOLUSD",1755009749186,7.80420216,178.87,178.86,39.88]
["bitfinex","SOLUSD",1755009749472,45.55862168,178.95,178.86,46.98420216]
["bitfinex","SOLUSD",1755009749473,0.7,178.89,178.86,46.98420216]
["bitfinex","SOLUSD",1755009749651,0.7,178.89,178.87,7.10420216]
["bitfinex","SOLUSD",1755009749842,6.28964076,178.91,178.88,46.98420216]
["bitfinex","SOLUSD",1755009750264,0.7,178.94,178.9,7.10420216]
["bitfinex","SOLUSD",1755009750483,0.7,178.96,178.93,7.10420216]
["bitfinex","SOLUSD",1755009750658,0.7,178.96,178.93,46.98420216]
["bitfinex","SOLUSD",1755009750843,13.17261008,178.99,178.94,7.10420216]
["bitfinex","SOLUSD",1755009751041,7.80420216,178.98,178.95,39.88]
["bitfinex","SOLUSD",1755009751267,0.7,178.97,178.95,39.88]
["bitfinex","SOLUSD",1755009751471,7.10420216,178.98,178.95,39.88]
["bitfinex","SOLUSD",1755009752469,7.10420216,178.97,178.95,39.88]
["bitfinex","SOLUSD",1755009752669,13.17253676,178.99,178.95,39.88]
["bitfinex","SOLUSD",1755009752670,20.27673892,178.99,178.95,39.88]
["bitfinex","SOLUSD",1755009753468,7.10420216,178.97,178.95,39.88]
["bitfinex","SOLUSD",1755009753668,7.78420216,178.96,178.95,39.88]
["bitfinex","SOLUSD",1755009753852,0.68,178.96,178.93,39.88]
["bitfinex","SOLUSD",1755009754167,5.58793357,178.96,178.93,39.88]
["bitfinex","SOLUSD",1755009754380,21.55289273,178.99,178.93,47.70420216]
["bitfinex","SOLUSD",1755009754381,5.58721644,178.98,178.93,47.70420216]
["bitfinex","SOLUSD",1755009754554,7.10420216,178.98,178.94,7.10420216]
["bitfinex","SOLUSD",1755009754753,7.78420216,178.98,178.94,7.10420216]
["bitfinex","SOLUSD",1755009754957,0.68,178.97,178.94,7.10420216]
["bitfinex","SOLUSD",1755009755155,0.68,178.97,178.93,46.98420216]
["bitfinex","SOLUSD",1755009755370,7.10420216,178.98,178.93,46.98420216]
["bitfinex","SOLUSD",1755009755371,0.68,178.96,178.93,46.98420216]
["bitfinex","SOLUSD",1755009756078,14.68983415,178.99,178.94,7.82420216]
["bitfinex","SOLUSD",1755009756451,7.58563199,178.99,178.95,7.10420216]
["bitfinex","SOLUSD",1755009756655,7.58563199,178.99,178.96,39.86]
["bitfinex","SOLUSD",1755009756853,8.26563199,178.99,178.96,39.86]
["bitfinex","SOLUSD",1755009757553,15.36983415,178.99,178.96,39.86]
["bitfinex","SOLUSD",1755009758169,13.37116658,178.99,178.96,39.86]
["bitfinex","SOLUSD",1755009758368,7.10420216,178.98,178.96,39.86]
["bitfinex","SOLUSD",1755009758576,7.78420216,178.97,178.96,39.86]
["bitfinex","SOLUSD",1755009758971,0.68,178.97,178.94,39.86]
["bitfinex","SOLUSD",1755009759383,6.26696442,178.99,178.94,47.68420216]
["bitfinex","SOLUSD",1755009759556,13.37112829,178.99,178.94,47.68420216]
["bitfinex","SOLUSD",1755009760165,7.10420216,178.98,178.94,47.68420216]
["bitfinex","SOLUSD",1755009760370,0.68,178.97,178.94,39.86]
["bitfinex","SOLUSD",1755009760759,7.10420216,178.98,178.94,46.96420216]
["bitfinex","SOLUSD",1755009761196,13.37112829,178.99,178.94,46.96420216]
["bitfinex","SOLUSD",1755009761410,7.10420216,178.95,178.87,0.72]
["bitfinex","SOLUSD",1755009761706,7.10420216,178.92,178.87,7.82420216]
["bitfinex","SOLUSD",1755009761866,7.10420216,178.9,178.85,7.82420216]
["bitfinex","SOLUSD",1755009762206,7.10420216,178.9,178.86,39.86]
["bitfinex","SOLUSD",1755009762365,7.78420216,178.91,178.86,47.68420216]
["bitfinex","SOLUSD",1755009762697,7.10420216,178.87,178.81,5.59249252]
["bitfinex","SOLUSD",1755009762988,0.68,178.9,178.84,39.92]
["bitfinex","SOLUSD",1755009763294,7.10420216,178.88,178.84,39.92]
["bitfinex","SOLUSD",1755009763481,7.10420216,178.89,178.85,0.72]
["bitfinex","SOLUSD",1755009764359,7.10420216,178.88,178.84,39.92]
["bitfinex","SOLUSD",1755009764560,7.10420216,178.86,178.84,39.92]
["bitfinex","SOLUSD",1755009764958,5.59007033,178.89,178.84,39.92]
["bitfinex","SOLUSD",1755009764959,0.68,178.88,178.84,39.92]
["bitfinex","SOLUSD",1755009765178,7.10420216,178.86,178.84,39.92]
["bitfinex","SOLUSD",1755009765603,0.68,178.85,178.84,39.92]
["bitfinex","SOLUSD",1755009765767,7.78420216,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755009766288,13.37547976,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755009768691,17.8399916,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755009772280,5.5912776,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755009772475,17.8399916,178.85,178.84,0.06]
["bitfinex","SOLUSD",1755009774397,31.81818561,178.85,178.78,0.06]
["bitfinex","SOLUSD",1755009774602,11.568714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755009774800,40.56,178.84,178.78,0.06]
["bitfinex","SOLUSD",1755009774801,11.568714,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755009774990,11.568714,178.82,178.78,0.78]
["bitfinex","SOLUSD",1755009775194,11.568714,178.82,178.79,0.72]
["bitfinex","SOLUSD",1755009775396,11.568714,178.82,178.8,0.72]
["bitfinex","SOLUSD",1755009775921,237.7,178.87,178.81,12.288714]
["bitfinex","SOLUSD",1755009776095,11.568714,178.86,178.81,12.288714]
["bitfinex","SOLUSD",1755009776412,11.568714,178.85,178.82,0.72]
["bitfinex","SOLUSD",1755009777109,5.59065242,178.87,178.8,11.568714]
["bitfinex","SOLUSD",1755009777110,11.568714,178.86,178.81,11.568714]
["bitfinex","SOLUSD",1755009777412,5.59065242,178.87,178.83,0.72]
["bitfinex","SOLUSD",1755009777619,17.15936642,178.87,178.82,11.568714]
["bitfinex","SOLUSD",1755009777818,11.568714,178.86,178.81,11.568714]
["bitfinex","SOLUSD",1755009778306,0.68,178.86,178.81,0.72]
["bitfinex","SOLUSD",1755009778509,11.568714,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755009779198,17.16024016,178.85,178.81,12.288714]
["bitfinex","SOLUSD",1755009779820,17.84024016,178.85,178.81,0.72]
["bitfinex","SOLUSD",1755009779989,11.568714,178.83,178.79,39.88]
["bitfinex","SOLUSD",1755009780317,11.568714,178.83,178.79,52.168714]
["bitfinex","SOLUSD",1755009780613,12.248714,178.84,178.79,52.168714]
["bitfinex","SOLUSD",1755009781212,17.84043227,178.84,178.8,0.72]
["bitfinex","SOLUSD",1755009781420,11.568714,178.82,178.78,0.06]
["bitfinex","SOLUSD",1755009781593,11.568714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755009781793,11.568714,178.81,178.78,0.78]
["bitfinex","SOLUSD",1755009781992,11.568714,178.81,178.78,0.06]
["bitfinex","SOLUSD",1755009782207,0.68,178.82,178.78,0.76]
["bitfinex","SOLUSD",1755009782508,11.568714,178.81,178.78,0.76]
["bitfinex","SOLUSD",1755009782893,11.568714,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755009783096,11.568714,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755009783296,17.16186797,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755009783905,17.86186797,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755009785403,6.29315397,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755009785724,17.86186797,178.79,178.78,0.06]
["bitfinex","SOLUSD",1755009787513,17.86186797,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755009787713,161.268714,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009787898,161.968714,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009788304,167.56218083,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009789109,32.9683964,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009790035,6.29346683,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009790218,17.86218083,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009790730,13.39739969,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009790930,6.29346683,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009791114,13.39739969,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009791314,26.0,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755009791315,5.59322726,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755009791516,5.59322726,178.79,178.77,0.76]
["bitfinex","SOLUSD",1755009791711,12.69716012,178.79,178.77,0.76]
["bitfinex","SOLUSD",1755009792111,65.88,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755009792112,39.88,178.81,178.77,0.06]
["bitfinex","SOLUSD",1755009792312,45.47260196,178.81,178.78,0.7]
["bitfinex","SOLUSD",1755009792516,39.88,178.81,178.78,7.80393286]
["bitfinex","SOLUSD",1755009792833,39.88,178.81,178.79,0.7]
["bitfinex","SOLUSD",1755009793212,5.59197228,178.83,178.79,7.80393286]
["bitfinex","SOLUSD",1755009793411,5.59197228,178.83,178.8,7.80393286]
["bitfinex","SOLUSD",1755009793612,45.47162304,178.84,178.81,7.80393286]
["bitfinex","SOLUSD",1755009794505,45.47162304,178.84,178.81,0.7]
["bitfinex","SOLUSD",1755009794709,52.5755559,178.84,178.79,7.80393286]
["bitfinex","SOLUSD",1755009794908,52.5755559,178.84,178.8,0.7]
["bitfinex","SOLUSD",1755009795335,45.47162304,178.84,178.8,0.7]
["bitfinex","SOLUSD",1755009795639,52.5755559,178.84,178.8,0.7]
["bitfinex","SOLUSD",1755009796529,45.47162304,178.84,178.81,7.10393286]
["bitfinex","SOLUSD",1755009796726,0.03,178.86,178.83,7.10393286]
["bitfinex","SOLUSD",1755009797034,13.42493568,178.86,178.81,7.80393286]
["bitfinex","SOLUSD",1755009797422,13.42493568,178.86,178.82,7.10393286]
["bitfinex","SOLUSD",1755009797423,6.32100282,178.86,178.82,7.10393286]
["bitfinex","SOLUSD",1755009797729,13.42493568,178.86,178.81,7.80393286]
["bitfinex","SOLUSD",1755009797939,7.80393286,178.85,178.8,7.10393286]
["bitfinex","SOLUSD",1755009798237,7.80393286,178.85,178.8,7.80393286]
["bitfinex","SOLUSD",1755009798411,7.10393286,178.84,178.8,0.7]
["bitfinex","SOLUSD",1755009798742,5.59190292,178.83,178.8,7.80393286]
["bitfinex","SOLUSD",1755009799513,5.59190292,178.83,178.79,7.10393286]
["bitfinex","SOLUSD",1755009799838,5.59190292,178.83,178.79,7.80393286]
["bitfinex","SOLUSD",1755009800210,7.80393286,178.82,178.77,26.06]
["bitfinex","SOLUSD",1755009800405,4.70118157,178.82,178.78,7.80393286]
["bitfinex","SOLUSD",1755009800610,10.29308449,178.83,178.79,7.80393286]
["bitfinex","SOLUSD",1755009801033,7.10393286,178.82,178.77,33.86393286]
["bitfinex","SOLUSD",1755009801223,11.80511443,178.82,178.78,7.80393286]
["bitfinex","SOLUSD",1755009801411,12.50511443,178.82,178.78,7.80393286]
["bitfinex","SOLUSD",1755009801826,12.50511443,178.82,178.78,0.7]
["bitfinex","SOLUSD",1755009802529,5.59284116,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755009802729,12.69677402,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755009803041,13.39677402,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755009803347,6.29284116,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755009803510,13.39677402,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755009803856,7.10393286,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009804713,11.80511443,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755009805134,4.70118157,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755009805315,11.80511443,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755009805515,12.50511443,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755009805723,7.10393286,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009806051,7.80393286,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009806616,5.59346683,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009806815,12.69739969,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009807424,10.29442629,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755009807621,4.70118157,178.8,178.78,7.10393286]
["bitfinex","SOLUSD",1755009807941,159.99378313,178.81,178.78,0.7]
["bitfinex","SOLUSD",1755009808117,4.70118157,178.8,178.78,0.7]
["bitfinex","SOLUSD",1755009808618,4.70118157,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755009808814,18.09807137,178.8,178.77,0.06]
["bitfinex","SOLUSD",1755009809433,7.10393286,178.78,178.77,0.06]
["bitfinex","SOLUSD",1755009809630,4.70118157,178.79,178.77,0.06]
["bitfinex","SOLUSD",1755009809948,4.70118157,178.82,178.78,7.80393286]
["bitfinex","SOLUSD",1755009810243,4.70118157,178.83,178.81,7.10393286]
["bitfinex","SOLUSD",1755009810467,4.73118157,178.84,178.82,7.80393286]
["bitfinex","SOLUSD",1755009810623,0.03,178.84,178.83,14.90786572]
["bitfinex","SOLUSD",1755009810956,0.03,178.84,178.83,20.49976864]
["bitfinex","SOLUSD",1755009812641,0.03,178.84,178.83,17.84745743]
["bitfinex","SOLUSD",1755009813047,0.03,178.84,178.83,32.953673]
["bitfinex","SOLUSD",1755009813834,0.03,178.86,178.84,15.10621557]
["bitfinex","SOLUSD",1755009814046,0.03,178.86,178.85,88.97110902]
["bitfinex","SOLUSD",1755009814243,0.03,178.86,178.85,89.69110902]
["bitfinex","SOLUSD",1755009814443,0.03,178.88,178.87,26.0]
["bitfinex","SOLUSD",1755009814753,0.03,178.9,178.89,15.10621557]
["bitfinex","SOLUSD",1755009815051,0.03,178.9,178.89,52.66177008]
["bitfinex","SOLUSD",1755009815252,0.03,178.9,178.89,27.38177008]
["bitfinex","SOLUSD",1755009815750,0.03,178.9,178.89,67.24177008]
["bitfinex","SOLUSD",1755009816722,0.03,178.92,178.91,41.10621557]
["bitfinex","SOLUSD",1755009816922,0.03,179.01,178.95,26.0]
["bitfinex","SOLUSD",1755009817138,5.61642051,179.01,178.99,11.55555451]
["bitfinex","SOLUSD",1755009817343,0.03,179.01,178.96,40.58]
["bitfinex","SOLUSD",1755009817561,0.03,179.01,178.99,11.55555451]
["bitfinex","SOLUSD",1755009818529,5.61637808,179.01,178.99,11.55555451]
["bitfinex","SOLUSD",1755009818839,0.03,179.01,178.99,11.55555451]
["bitfinex","SOLUSD",1755009819443,0.03,179.01,179.0,11.55555451]
["bitfinex","SOLUSD",1755009820436,0.03,179.01,178.99,11.55555451]
["bitfinex","SOLUSD",1755009820628,0.66,179.0,178.96,39.86]
["bitfinex","SOLUSD",1755009820824,0.66,179.0,178.98,11.55555451]
["bitfinex","SOLUSD",1755009821052,6.2466038,179.0,178.98,11.55555451]
["bitfinex","SOLUSD",1755009821847,6.2466038,179.0,178.96,39.86]
["bitfinex","SOLUSD",1755009822049,6.2466038,179.0,178.98,11.55555451]
["bitfinex","SOLUSD",1755009822556,0.03,179.01,178.99,12.27555451]
["bitfinex","SOLUSD",1755009822741,0.03,179.01,179.0,11.55555451]
["bitfinex","SOLUSD",1755009823242,0.03,179.01,178.99,11.55555451]
["bitfinex","SOLUSD",1755009823442,0.03,179.01,178.99,12.27555451]
["bitfinex","SOLUSD",1755009823635,0.03,179.01,178.99,0.72]
["bitfinex","SOLUSD",1755009823830,0.03,179.01,179.0,11.55555451]
["bitfinex","SOLUSD",1755009824053,0.03,179.01,178.99,11.55555451]
["bitfinex","SOLUSD",1755009824235,0.03,179.01,178.97,0.72]
["bitfinex","SOLUSD",1755009824551,0.69,179.01,178.99,11.55555451]
["bitfinex","SOLUSD",1755009825142,0.03,179.01,178.97,39.82]
["bitfinex","SOLUSD",1755009825339,0.69,179.01,178.98,11.55555451]
["bitfinex","SOLUSD",1755009825665,0.69,179.01,178.97,40.54]
["bitfinex","SOLUSD",1755009825837,12.21555451,179.0,178.96,11.55555451]
["bitfinex","SOLUSD",1755009826168,0.66,178.99,178.95,51.37555451]
["bitfinex","SOLUSD",1755009826341,5.58721644,178.98,178.95,51.37555451]
["bitfinex","SOLUSD",1755009826855,5.58721644,178.98,178.96,11.55555451]
["bitfinex","SOLUSD",1755009827846,5.58721644,178.98,178.95,11.55555451]
["bitfinex","SOLUSD",1755009828058,12.21555451,178.97,178.93,26.0]
["bitfinex","SOLUSD",1755009828364,17.14432427,178.94,178.89,12.27555451]
["bitfinex","SOLUSD",1755009828580,11.55555451,178.91,178.86,12.27555451]
["bitfinex","SOLUSD",1755009828858,11.55555451,178.91,178.87,52.09555451]
["bitfinex","SOLUSD",1755009829070,11.55555451,178.92,178.87,52.09555451]
["bitfinex","SOLUSD",1755009829263,11.55555451,178.92,178.87,51.37555451]
["bitfinex","SOLUSD",1755009829477,11.55555451,178.92,178.88,0.72]
["bitfinex","SOLUSD",1755009830067,5.58940249,178.91,178.88,11.55555451]
["bitfinex","SOLUSD",1755009830561,5.58940249,178.91,178.87,39.82]
["bitfinex","SOLUSD",1755009830562,0.66,178.9,178.87,39.82]
["bitfinex","SOLUSD",1755009830957,17.144957,178.91,178.87,39.82]
["bitfinex","SOLUSD",1755009831140,11.55555451,178.9,178.87,39.82]
["bitfinex","SOLUSD",1755009831342,0.66,178.89,178.87,39.82]
["bitfinex","SOLUSD",1755009831651,5.58940249,178.91,178.88,12.27555451]
["bitfinex","SOLUSD",1755009831849,5.58909009,178.92,178.88,12.27555451]
["bitfinex","SOLUSD",1755009832072,11.55555451,178.93,178.9,11.55555451]
["bitfinex","SOLUSD",1755009832073,5.58881816,178.93,178.9,11.55555451]
["bitfinex","SOLUSD",1755009832268,5.58881816,178.93,178.9,12.27555451]
["bitfinex","SOLUSD",1755009832709,5.58881816,178.93,178.9,0.72]
["bitfinex","SOLUSD",1755009832971,5.58881816,178.93,178.9,12.27555451]
["bitfinex","SOLUSD",1755009833142,5.58784085,178.96,178.92,11.55555451]
["bitfinex","SOLUSD",1755009833467,5.58784085,178.96,178.93,11.55555451]
["bitfinex","SOLUSD",1755009833977,12.21555451,178.95,178.91,39.82]
["bitfinex","SOLUSD",1755009834155,0.66,178.94,178.91,51.37555451]
["bitfinex","SOLUSD",1755009834672,12.21555451,178.93,178.89,11.55555451]
["bitfinex","SOLUSD",1755009834847,19.55744299,178.96,178.87,26.72]
["bitfinex","SOLUSD",1755009834848,11.55555451,178.95,178.9,52.09555451]
["bitfinex","SOLUSD",1755009835167,5.58877773,178.93,178.9,51.37555451]
["bitfinex","SOLUSD",1755009835541,6.24877773,178.93,178.9,51.37555451]
["bitfinex","SOLUSD",1755009835975,5.58877773,178.93,178.9,51.37555451]
["bitfinex","SOLUSD",1755009836176,5.58855975,178.94,178.9,52.09555451]
["bitfinex","SOLUSD",1755009836496,6.24855975,178.94,178.9,52.09555451]
["bitfinex","SOLUSD",1755009836845,6.24855975,178.94,178.9,51.37555451]
["bitfinex","SOLUSD",1755009837542,6.24855975,178.94,178.9,52.09555451]
["bitfinex","SOLUSD",1755009837884,6.24855975,178.94,178.9,51.37555451]
["bitfinex","SOLUSD",1755009838644,6.24855975,178.94,178.9,46.90907912]
["bitfinex","SOLUSD",1755009838870,6.24855975,178.94,178.9,47.62907912]
["bitfinex","SOLUSD",1755009839841,5.58784085,178.96,178.93,7.08907912]
["bitfinex","SOLUSD",1755009840065,5.58784085,178.96,178.94,7.08907912]
["bitfinex","SOLUSD",1755009840665,5.58752863,178.97,178.93,39.82]
["bitfinex","SOLUSD",1755009840881,5.58730839,178.98,178.96,7.08907912]
["bitfinex","SOLUSD",1755009841083,5.58730839,178.98,178.94,0.72]
["bitfinex","SOLUSD",1755009841272,6.24730839,178.98,178.95,7.08907912]
["bitfinex","SOLUSD",1755009841464,5.58730839,178.98,178.95,7.80907912]
["bitfinex","SOLUSD",1755009841663,5.58696938,178.99,178.95,0.72]
["bitfinex","SOLUSD",1755009841865,5.58696938,178.99,178.97,7.08907912]
["bitfinex","SOLUSD",1755009842389,155.28666459,179.0,178.98,7.08907912]
["bitfinex","SOLUSD",1755009842572,155.28666459,179.0,178.97,7.08907912]
["bitfinex","SOLUSD",1755009842887,149.7,179.0,178.99,7.08907912]
["bitfinex","SOLUSD",1755009843185,5.58659217,179.0,178.97,7.08907912]
["bitfinex","SOLUSD",1755009843685,6.28659217,179.0,178.96,39.82]
["bitfinex","SOLUSD",1755009843865,6.28659217,179.0,178.96,46.90907912]
["bitfinex","SOLUSD",1755009844065,6.28659217,179.0,178.97,7.08907912]
["bitfinex","SOLUSD",1755009844266,6.28659217,179.0,178.96,39.82]
["bitfinex","SOLUSD",1755009844469,6.28659217,179.0,178.96,46.90907912]
["bitfinex","SOLUSD",1755009844689,0.03,179.01,178.98,7.08907912]
["bitfinex","SOLUSD",1755009844869,0.03,179.01,178.99,7.08907912]
["bitfinex","SOLUSD",1755009845261,0.03,179.01,178.99,47.58907912]
["bitfinex","SOLUSD",1755009846281,0.03,179.01,178.99,46.90907912]
["bitfinex","SOLUSD",1755009846673,0.03,179.01,178.99,47.58907912]
["bitfinex","SOLUSD",1755009848490,0.03,179.01,179.0,7.76907912]
["bitfinex","SOLUSD",1755009850874,0.03,179.01,179.0,13.35567129]
["bitfinex","SOLUSD",1755009851073,0.03,179.01,179.0,7.76907912]
["bitfinex","SOLUSD",1755009851393,0.03,179.01,179.0,13.35567129]
["bitfinex","SOLUSD",1755009851693,0.03,179.01,179.0,7.76907912]
["bitfinex","SOLUSD",1755009852563,0.03,179.01,179.0,13.35567129]
["bitfinex","SOLUSD",1755009852974,0.03,179.01,179.0,7.76907912]
["bitfinex","SOLUSD",1755009853797,5.45551073,179.05,179.0,7.76907912]
["bitfinex","SOLUSD",1755009853990,5.45551073,179.05,179.01,39.8]
["bitfinex","SOLUSD",1755009854186,0.7,179.04,179.02,39.8]
["bitfinex","SOLUSD",1755009854490,0.7,179.03,179.02,39.8]
["bitfinex","SOLUSD",1755009855397,6.28565603,179.03,179.02,39.8]
["bitfinex","SOLUSD",1755009855796,13.37473515,179.03,179.02,39.8]
["bitfinex","SOLUSD",1755009856382,6.28565603,179.03,178.99,7.08907912]
["bitfinex","SOLUSD",1755009856582,6.28565603,179.03,178.95,0.68]
["bitfinex","SOLUSD",1755009856583,7.08907912,179.0,178.95,0.68]
["bitfinex","SOLUSD",1755009856796,5.58565603,179.03,178.95,0.68]
["bitfinex","SOLUSD",1755009856797,7.08907912,178.99,178.96,39.8]
["bitfinex","SOLUSD",1755009856995,7.78907912,178.99,178.96,39.8]
["bitfinex","SOLUSD",1755009857201,5.58752863,178.97,178.96,39.8]
["bitfinex","SOLUSD",1755009857395,6.28729825,178.98,178.96,39.8]
["bitfinex","SOLUSD",1755009857584,5.58729825,178.98,178.96,39.8]
["bitfinex","SOLUSD",1755009857785,5.58729825,178.98,178.95,46.88907912]
["bitfinex","SOLUSD",1755009858608,5.58729825,178.98,178.95,39.8]
["bitfinex","SOLUSD",1755009859292,7.08907912,178.96,178.91,0.68]
["bitfinex","SOLUSD",1755009859483,7.78907912,178.95,178.91,7.76907912]
["bitfinex","SOLUSD",1755009859684,0.7,178.95,178.92,39.8]
["bitfinex","SOLUSD",1755009859901,7.08907912,178.96,178.92,39.8]
["bitfinex","SOLUSD",1755009860080,7.08907912,178.96,178.92,40.48]
["bitfinex","SOLUSD",1755009860503,7.08907912,178.97,178.92,47.56907912]
["bitfinex","SOLUSD",1755009860698,0.7,178.95,178.92,39.8]
["bitfinex","SOLUSD",1755009860899,7.08907912,178.96,178.92,46.88907912]
["bitfinex","SOLUSD",1755009861095,7.78907912,178.97,178.92,46.88907912]
["bitfinex","SOLUSD",1755009861403,5.58784085,178.96,178.93,0.68]
["bitfinex","SOLUSD",1755009861604,5.58784085,178.96,178.92,46.88907912]
["bitfinex","SOLUSD",1755009861906,0.7,178.95,178.92,7.08907912]
["bitfinex","SOLUSD",1755009862080,0.7,178.95,178.92,46.88907912]
["bitfinex","SOLUSD",1755009862282,0.7,178.94,178.92,39.8]
["bitfinex","SOLUSD",1755009862486,0.7,178.93,178.92,39.8]
["bitfinex","SOLUSD",1755009862830,7.08907912,178.95,178.9,46.94907912]
["bitfinex","SOLUSD",1755009863186,7.78907912,178.95,178.9,47.62907912]
["bitfinex","SOLUSD",1755009864017,5.5884654,178.94,178.9,47.62907912]
["bitfinex","SOLUSD",1755009864212,5.58822535,178.95,178.92,7.08907912]
["bitfinex","SOLUSD",1755009864420,5.58822535,178.95,178.93,7.76907912]
["bitfinex","SOLUSD",1755009865089,5.58752863,178.97,178.93,47.56907912]
["bitfinex","SOLUSD",1755009865924,5.58721644,178.98,178.93,40.48]
["bitfinex","SOLUSD",1755009866104,6.28721644,178.98,178.94,7.08907912]
["bitfinex","SOLUSD",1755009866795,5.58721644,178.98,178.95,7.08907912]
["bitfinex","SOLUSD",1755009867003,5.58721644,178.98,178.95,7.76907912]
["bitfinex","SOLUSD",1755009867315,5.58721644,178.98,178.95,7.08907912]
["bitfinex","SOLUSD",1755009867828,5.58721644,178.98,178.94,7.08907912]
["bitfinex","SOLUSD",1755009868014,7.08907912,178.95,178.9,33.82907912]
["bitfinex","SOLUSD",1755009868179,7.08907912,178.94,178.92,39.8]
["bitfinex","SOLUSD",1755009868384,0.7,178.94,178.92,39.8]
["bitfinex","SOLUSD",1755009868697,0.7,178.94,178.9,33.82907912]
["bitfinex","SOLUSD",1755009868698,7.78907912,178.93,178.9,0.06]
["bitfinex","SOLUSD",1755009868902,7.08907912,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755009869288,7.78907912,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755009870309,13.37848161,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755009870915,6.28940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755009871089,5.58940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755009871711,5.5884654,178.94,178.9,7.82907912]
["bitfinex","SOLUSD",1755009872001,5.5884654,178.94,178.91,7.76907912]
["bitfinex","SOLUSD",1755009872204,80.46937038,178.97,178.93,7.08907912]
["bitfinex","SOLUSD",1755009872205,39.8,178.97,178.93,7.08907912]
["bitfinex","SOLUSD",1755009872520,5.58790812,178.96,178.94,7.08907912]
["bitfinex","SOLUSD",1755009873111,5.58790812,178.96,178.93,0.69]
["bitfinex","SOLUSD",1755009873419,5.58790812,178.96,178.94,7.08907912]
["bitfinex","SOLUSD",1755009873595,5.58754456,178.97,178.94,7.77907912]
["bitfinex","SOLUSD",1755009873792,5.58754456,178.97,178.94,0.69]
["bitfinex","SOLUSD",1755009873993,155.28732791,178.98,178.95,7.08907912]
["bitfinex","SOLUSD",1755009874194,0.7,178.99,178.97,7.08907912]
["bitfinex","SOLUSD",1755009874195,5.58700323,178.99,178.97,7.08907912]
["bitfinex","SOLUSD",1755009874510,5.58628009,179.01,178.97,7.08907912]
["bitfinex","SOLUSD",1755009874699,5.58628009,179.01,178.98,11.5417505]
["bitfinex","SOLUSD",1755009875615,5.58607379,179.02,178.99,11.5417505]
["bitfinex","SOLUSD",1755009875805,45.38575985,179.03,178.99,12.2317505]
["bitfinex","SOLUSD",1755009876004,46.07575985,179.03,178.99,11.5417505]
["bitfinex","SOLUSD",1755009876205,5.58575985,179.03,179.0,11.5417505]
["bitfinex","SOLUSD",1755009876403,5.58575985,179.03,178.98,0.69]
["bitfinex","SOLUSD",1755009876725,6.27575985,179.03,179.0,11.5417505]
["bitfinex","SOLUSD",1755009877305,5.58575985,179.03,179.0,12.2317505]
["bitfinex","SOLUSD",1755009877787,5.58575985,179.03,179.0,11.5417505]
["bitfinex","SOLUSD",1755009878323,6.27575985,179.03,179.0,11.5417505]
["bitfinex","SOLUSD",1755009878629,0.69,179.02,178.99,11.5417505]
["bitfinex","SOLUSD",1755009878809,12.2317505,179.01,178.95,39.78]
["bitfinex","SOLUSD",1755009879125,0.69,179.01,178.95,39.78]
["bitfinex","SOLUSD",1755009879323,12.2317505,179.02,178.97,11.5417505]
["bitfinex","SOLUSD",1755009879621,0.69,179.01,178.98,11.5417505]
["bitfinex","SOLUSD",1755009879790,5.58628009,179.01,178.97,12.2317505]
["bitfinex","SOLUSD",1755009879997,5.58628009,179.01,178.98,12.2317505]
["bitfinex","SOLUSD",1755009880810,5.58628009,179.01,178.98,0.69]
["bitfinex","SOLUSD",1755009881014,5.58628009,179.01,178.98,12.2317505]
["bitfinex","SOLUSD",1755009882011,5.58596804,179.02,178.98,12.2317505]
["bitfinex","SOLUSD",1755009882212,6.27596804,179.02,178.98,12.2317505]
["bitfinex","SOLUSD",1755009882498,5.58596804,179.02,178.98,12.2317505]
["bitfinex","SOLUSD",1755009882698,5.58596804,179.02,178.98,11.5417505]
["bitfinex","SOLUSD",1755009882908,5.58596804,179.02,178.99,0.69]
["bitfinex","SOLUSD",1755009883232,5.58534405,179.04,179.01,11.5417505]
["bitfinex","SOLUSD",1755009884006,6.27534405,179.04,179.01,11.5417505]
["bitfinex","SOLUSD",1755009884206,5.58534405,179.04,179.01,11.5417505]
["bitfinex","SOLUSD",1755009884400,5.58534405,179.04,179.01,0.69]
["bitfinex","SOLUSD",1755009884621,5.58534405,179.04,179.01,12.2317505]
["bitfinex","SOLUSD",1755009884816,5.58534405,179.04,179.02,12.2317505]
["bitfinex","SOLUSD",1755009885016,5.58534405,179.04,179.01,11.5417505]
["bitfinex","SOLUSD",1755009885222,6.27534405,179.04,179.01,11.5417505]
["bitfinex","SOLUSD",1755009885718,5.58534405,179.04,179.01,11.5417505]
["bitfinex","SOLUSD",1755009886716,5.58534405,179.04,179.01,12.2317505]
["bitfinex","SOLUSD",1755009887824,5.58534405,179.04,179.01,0.69]
["bitfinex","SOLUSD",1755009888022,149.73,179.05,179.03,11.5417505]
["bitfinex","SOLUSD",1755009888323,0.03,179.05,179.04,0.69]
["bitfinex","SOLUSD",1755009888534,0.03,179.05,179.03,12.2317505]
["bitfinex","SOLUSD",1755009888826,0.03,179.05,179.04,0.812585]
["bitfinex","SOLUSD",1755009889008,0.03,179.05,179.04,13.0443355]
["bitfinex","SOLUSD",1755009890719,0.03,179.05,179.04,33.73589512]
["bitfinex","SOLUSD",1755009891921,0.03,179.05,179.04,32.92331012]
["bitfinex","SOLUSD",1755009892508,0.03,179.05,179.04,72.68331012]
["bitfinex","SOLUSD",1755009892800,0.03,179.05,179.04,32.92331012]
["bitfinex","SOLUSD",1755009893020,0.03,179.05,179.04,72.68331012]
["bitfinex","SOLUSD",1755009893534,0.03,179.05,179.04,32.92331012]
["bitfinex","SOLUSD",1755009893731,0.03,179.05,179.04,72.68331012]
["bitfinex","SOLUSD",1755009895433,0.03,179.07,179.06,37.5417505]
["bitfinex","SOLUSD",1755009895830,0.03,179.07,179.06,77.9917505]
["bitfinex","SOLUSD",1755009896510,0.03,179.07,179.06,98.68268627]
["bitfinex","SOLUSD",1755009896738,0.03,179.07,179.06,94.21481706]
["bitfinex","SOLUSD",1755009896937,0.03,179.07,179.06,54.45481706]
["bitfinex","SOLUSD",1755009897247,0.03,179.07,179.06,88.63009686]
["bitfinex","SOLUSD",1755009897608,0.03,179.07,179.06,48.87009686]
["bitfinex","SOLUSD",1755009897931,0.03,179.07,179.06,88.63009686]
["bitfinex","SOLUSD",1755009899521,0.03,179.07,179.06,65.76]
["bitfinex","SOLUSD",1755009899735,0.03,179.07,179.06,72.83388129]
["bitfinex","SOLUSD",1755009899945,0.03,179.07,179.06,73.52388129]
["bitfinex","SOLUSD",1755009901213,0.03,179.07,179.06,39.74]
["bitfinex","SOLUSD",1755009901411,7.79388129,179.07,179.05,0.782539]
["bitfinex","SOLUSD",1755009901640,7.76388129,179.06,179.05,0.782539]
["bitfinex","SOLUSD",1755009901820,13.34860149,179.06,179.05,0.782539]
["bitfinex","SOLUSD",1755009902023,6.2747202,179.06,179.05,0.782539]
["bitfinex","SOLUSD",1755009902538,5.5847202,179.06,179.05,0.782539]
["bitfinex","SOLUSD",1755009902839,13.33860149,179.06,179.05,0.782539]
["bitfinex","SOLUSD",1755009903545,13.33860149,179.06,179.04,114.74]
["bitfinex","SOLUSD",1755009903546,6.2647202,179.06,179.04,114.74]
["bitfinex","SOLUSD",1755009903749,0.03,179.07,179.04,121.81388129]
["bitfinex","SOLUSD",1755009904443,7.07388129,179.05,179.04,75.0]
["bitfinex","SOLUSD",1755009904608,0.68,179.05,179.04,75.0]
["bitfinex","SOLUSD",1755009904813,7.75388129,179.05,179.04,75.0]
["bitfinex","SOLUSD",1755009905034,0.68,179.05,179.04,75.0]
["bitfinex","SOLUSD",1755009905233,7.75388129,179.05,179.04,75.0]
["bitfinex","SOLUSD",1755009905844,13.3389134,179.05,179.04,75.0]
["bitfinex","SOLUSD",1755009906465,13.3389134,179.05,179.04,12.27658367]
["bitfinex","SOLUSD",1755009906624,31.77421531,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755009906819,11.54660292,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755009907339,12.22660292,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755009907945,17.81257096,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755009910155,5.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755009910338,17.81257096,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755009911156,5.58596804,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755009911852,5.58534405,179.04,179.02,0.782671]
["bitfinex","SOLUSD",1755009912471,5.58534405,179.04,179.02,13.03927392]
["bitfinex","SOLUSD",1755009912840,5.58534405,179.04,179.02,0.782671]
["bitfinex","SOLUSD",1755009913471,5.58534405,179.04,179.02,1.492671]
["bitfinex","SOLUSD",1755009913664,5.58534405,179.04,179.02,0.782671]
["bitfinex","SOLUSD",1755009914092,5.58503211,179.05,179.02,0.782671]
["bitfinex","SOLUSD",1755009914441,5.58503211,179.05,179.01,11.60660292]
["bitfinex","SOLUSD",1755009914637,0.68,179.04,179.01,11.60660292]
["bitfinex","SOLUSD",1755009914847,12.22660292,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009915066,0.68,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755009915487,5.58503211,179.05,179.02,0.71]
["bitfinex","SOLUSD",1755009915682,5.58503211,179.05,179.01,11.60660292]
["bitfinex","SOLUSD",1755009915907,6.26503211,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755009916105,0.68,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009916272,0.68,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755009916693,17.81163503,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755009916898,6.26503211,179.05,179.01,11.60660292]
["bitfinex","SOLUSD",1755009917207,17.81163503,179.05,179.01,12.31660292]
["bitfinex","SOLUSD",1755009917371,17.81163503,179.05,179.01,11.60660292]
["bitfinex","SOLUSD",1755009917573,0.68,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009917971,13.96204329,179.06,179.02,0.71]
["bitfinex","SOLUSD",1755009917972,5.58482502,179.06,179.02,0.71]
["bitfinex","SOLUSD",1755009918177,0.03,179.07,179.05,11.54660292]
["bitfinex","SOLUSD",1755009918384,0.03,179.07,179.06,11.54660292]
["bitfinex","SOLUSD",1755009918971,17.84101125,179.07,179.01,0.06]
["bitfinex","SOLUSD",1755009919171,11.54660292,179.06,179.01,0.06]
["bitfinex","SOLUSD",1755009919586,12.22660292,179.06,179.01,12.31660292]
["bitfinex","SOLUSD",1755009919793,17.16101125,179.07,179.02,12.25660292]
["bitfinex","SOLUSD",1755009920112,5.61440833,179.07,179.04,11.54660292]
["bitfinex","SOLUSD",1755009920315,0.68,179.06,179.02,11.54660292]
["bitfinex","SOLUSD",1755009920612,0.68,179.05,179.01,11.60660292]
["bitfinex","SOLUSD",1755009920815,12.22660292,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009921187,11.54660292,179.05,179.01,0.06]
["bitfinex","SOLUSD",1755009921517,11.54660292,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009921716,19.57542915,179.07,179.03,11.54660292]
["bitfinex","SOLUSD",1755009921717,0.03,179.07,179.03,11.54660292]
["bitfinex","SOLUSD",1755009921878,0.03,179.07,179.06,11.54660292]
["bitfinex","SOLUSD",1755009922080,0.71,179.07,179.04,39.74]
["bitfinex","SOLUSD",1755009922281,0.71,179.07,179.03,11.54660292]
["bitfinex","SOLUSD",1755009922486,0.71,179.07,179.01,72.09603112]
["bitfinex","SOLUSD",1755009922797,11.54660292,179.06,179.01,66.51]
["bitfinex","SOLUSD",1755009923026,11.54660292,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755009923792,0.68,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755009924026,5.58565603,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755009924397,5.58565603,179.03,179.01,0.77]
["bitfinex","SOLUSD",1755009924597,11.54660292,179.05,179.01,0.77]
["bitfinex","SOLUSD",1755009924822,12.22660292,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009926100,5.58534405,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009926304,5.58534405,179.04,179.01,0.77]
["bitfinex","SOLUSD",1755009927227,5.58534405,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009927524,0.68,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755009928098,12.66626661,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009928298,6.26534405,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009928510,13.34626661,179.04,179.01,0.06]
["bitfinex","SOLUSD",1755009928823,7.08092256,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755009929135,7.76092256,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755009929603,0.68,179.03,179.01,0.06]
["bitfinex","SOLUSD",1755009930124,13.3468906,179.02,179.01,0.06]
["bitfinex","SOLUSD",1755009931218,13.3468906,179.02,178.99,0.06]
["bitfinex","SOLUSD",1755009931401,40.4,179.01,178.97,0.06]
["bitfinex","SOLUSD",1755009931721,7.08092256,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755009932016,7.08092256,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755009932218,5.58721644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755009932718,13.338139,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755009933105,6.25721644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755009933310,5.58721644,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755009934408,12.66782685,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755009934600,5.58690429,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755009934800,0.67,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755009935407,5.58690429,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755009936304,39.74,179.02,178.98,7.08092256]
["bitfinex","SOLUSD",1755009936535,0.67,179.01,178.97,7.14092256]
["bitfinex","SOLUSD",1755009936715,0.67,179.01,178.98,7.08092256]
["bitfinex","SOLUSD",1755009936920,5.58596804,179.02,178.98,7.08092256]
["bitfinex","SOLUSD",1755009937112,5.58596804,179.02,178.99,0.68]
["bitfinex","SOLUSD",1755009937314,5.58596804,179.02,178.99,7.76092256]
["bitfinex","SOLUSD",1755009937498,5.58570511,179.03,178.99,7.08092256]
["bitfinex","SOLUSD",1755009937800,0.03,179.04,179.02,7.08092256]
["bitfinex","SOLUSD",1755009938000,0.03,179.04,179.03,7.76092256]
["bitfinex","SOLUSD",1755009938604,0.03,179.04,179.03,13.34657859]
["bitfinex","SOLUSD",1755009938804,0.03,179.04,179.03,7.76092256]
["bitfinex","SOLUSD",1755009939115,0.03,179.04,179.03,7.08092256]
["bitfinex","SOLUSD",1755009939322,0.03,179.04,179.03,7.76092256]
["bitfinex","SOLUSD",1755009939827,0.03,179.04,179.02,7.08092256]
["bitfinex","SOLUSD",1755009940205,0.03,179.04,179.01,26.68]
["bitfinex","SOLUSD",1755009940206,0.03,179.04,179.03,7.08092256]
["bitfinex","SOLUSD",1755009940622,0.03,179.04,179.02,7.08092256]
["bitfinex","SOLUSD",1755009941013,0.03,179.04,179.02,7.76092256]
["bitfinex","SOLUSD",1755009941214,0.03,179.04,179.03,7.08092256]
["bitfinex","SOLUSD",1755009941417,0.03,179.04,179.02,0.68]
["bitfinex","SOLUSD",1755009941611,7.75092256,179.03,178.97,0.74]
["bitfinex","SOLUSD",1755009941815,0.67,179.03,178.99,7.08092256]
["bitfinex","SOLUSD",1755009942121,7.11092256,179.04,179.0,7.08092256]
["bitfinex","SOLUSD",1755009942318,0.03,179.04,179.0,7.76092256]
["bitfinex","SOLUSD",1755009942625,0.03,179.04,179.01,7.76092256]
["bitfinex","SOLUSD",1755009943014,0.03,179.04,178.98,31.58711832]
["bitfinex","SOLUSD",1755009943214,7.75092256,179.03,178.98,33.08092256]
["bitfinex","SOLUSD",1755009943422,7.75092256,179.03,178.98,33.76092256]
["bitfinex","SOLUSD",1755009943724,7.75092256,179.02,178.98,26.0]
["bitfinex","SOLUSD",1755009943928,0.67,179.01,178.98,26.0]
["bitfinex","SOLUSD",1755009944640,5.58572753,179.03,178.99,0.68]
["bitfinex","SOLUSD",1755009944821,5.61543685,179.04,179.01,7.08092256]
["bitfinex","SOLUSD",1755009945135,5.61543685,179.04,179.01,7.76092256]
["bitfinex","SOLUSD",1755009945311,0.67,179.03,178.99,7.08092256]
["bitfinex","SOLUSD",1755009945507,7.75092256,179.02,178.98,26.0]
["bitfinex","SOLUSD",1755009945712,7.75092256,179.01,178.97,0.06]
["bitfinex","SOLUSD",1755009945910,7.08092256,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755009946503,5.58690429,178.99,178.97,0.06]
["bitfinex","SOLUSD",1755009947626,5.58666522,179.0,178.97,0.74]
["bitfinex","SOLUSD",1755009947809,13.33758778,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755009948618,6.25666522,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755009948828,13.33758778,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755009949154,12.66758778,179.0,178.97,0.06]
["bitfinex","SOLUSD",1755009949334,7.08092256,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755009949836,7.75092256,178.98,178.97,0.06]
["bitfinex","SOLUSD",1755009950336,7.75092256,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009950541,12.42609195,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009950714,33.11952396,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009951839,18.01330839,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009952225,13.338139,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009952420,53.058139,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009952635,13.338139,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009952940,57.73330839,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009953142,72.83952396,178.98,178.97,1e-08]
["bitfinex","SOLUSD",1755009953440,33.08092256,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1755009953811,33.75092256,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1755009954234,35.98937356,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1755009954926,41.57721441,178.96,178.95,1e-08]
["bitfinex","SOLUSD",1755009958768,41.57721441,178.96,178.91,0.06]
["bitfinex","SOLUSD",1755009958769,15.10621557,178.95,178.91,0.06]
["bitfinex","SOLUSD",1755009958956,15.10621557,178.95,178.9,0.06]
["bitfinex","SOLUSD",1755009958957,31.58940249,178.91,178.9,0.06]
["bitfinex","SOLUSD",1755009959126,78.41032505,178.91,178.9,1e-08]
["bitfinex","SOLUSD",1755009959450,79.08032505,178.91,178.89,1e-08]
["bitfinex","SOLUSD",1755009959648,22.85713813,178.9,178.88,1e-08]
["bitfinex","SOLUSD",1755009959832,22.18713813,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1755009960147,7.75092256,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1755009960322,7.08092256,178.9,178.88,1e-08]
["bitfinex","SOLUSD",1755009960522,39.74,178.89,178.88,1e-08]
["bitfinex","SOLUSD",1755009961148,39.74,178.89,178.84,0.06]
["bitfinex","SOLUSD",1755009961149,15.10621557,178.88,178.84,0.06]
["bitfinex","SOLUSD",1755009961453,15.10621557,178.88,178.83,1e-08]
["bitfinex","SOLUSD",1755009961454,15.10621557,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1755009961746,62.00713813,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1755009962043,69.75806069,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1755009962247,0.67,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1755009962428,47.57092256,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1755009963024,53.1625128,178.84,178.83,1e-08]
["bitfinex","SOLUSD",1755009963221,26.0,178.8,178.78,0.06]
["bitfinex","SOLUSD",1755009963437,41.10621557,178.77,178.76,1e-08]
["bitfinex","SOLUSD",1755009963643,41.10621557,178.77,178.72,0.06]
["bitfinex","SOLUSD",1755009963644,15.10621557,178.76,178.72,0.06]
["bitfinex","SOLUSD",1755009963828,69.12806069,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755009964042,46.94092256,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755009964434,47.64092256,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755009964929,69.82806069,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1755009965129,75.42246628,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1755009965665,13.37532815,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1755009965947,75.46246628,178.75,178.74,1e-08]
["bitfinex","SOLUSD",1755009966150,75.46246628,178.75,178.72,0.06]
["bitfinex","SOLUSD",1755009966151,15.10621557,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755009966453,69.88806069,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755009966656,67.31212882,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755009966950,52.20591325,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755009967127,57.12063183,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755009967953,39.94,178.74,178.72,0.06]
["bitfinex","SOLUSD",1755009968155,39.94,178.74,178.73,0.73]
["bitfinex","SOLUSD",1755009968334,11.58591325,178.76,178.73,0.73]
["bitfinex","SOLUSD",1755009968527,17.17938008,178.78,178.73,12.31591325]
["bitfinex","SOLUSD",1755009968838,34.66176426,178.79,178.73,12.31591325]
["bitfinex","SOLUSD",1755009968839,39.94,178.77,178.74,12.25591325]
["bitfinex","SOLUSD",1755009969039,39.98,178.77,178.75,0.67]
["bitfinex","SOLUSD",1755009969220,25.84084011,178.79,178.76,11.58591325]
["bitfinex","SOLUSD",1755009969221,8.66176426,178.79,178.76,11.58591325]
["bitfinex","SOLUSD",1755009969425,8.66176426,178.79,178.77,12.25591325]
["bitfinex","SOLUSD",1755009969724,8.66176426,178.79,178.75,5.59435955]
["bitfinex","SOLUSD",1755009969725,8.66176426,178.79,178.78,12.25591325]
["bitfinex","SOLUSD",1755009970328,39.98,178.84,178.78,12.25591325]
["bitfinex","SOLUSD",1755009970523,40.0,178.85,178.79,0.67]
["bitfinex","SOLUSD",1755009970856,51.58591325,178.85,178.8,11.58591325]
["bitfinex","SOLUSD",1755009971032,51.58591325,178.85,178.81,0.67]
["bitfinex","SOLUSD",1755009971232,11.58591325,178.84,178.81,0.67]
["bitfinex","SOLUSD",1755009971552,51.56591325,178.85,178.82,0.67]
["bitfinex","SOLUSD",1755009971733,51.56591325,178.85,178.76,46.7003082]
["bitfinex","SOLUSD",1755009971941,40.68,178.85,178.77,0.67]
["bitfinex","SOLUSD",1755009972145,11.58591325,178.8,178.77,0.67]
["bitfinex","SOLUSD",1755009972345,39.98,178.82,178.77,0.67]
["bitfinex","SOLUSD",1755009972525,11.58591325,178.79,178.74,11.58591325]
["bitfinex","SOLUSD",1755009972728,11.58591325,178.78,178.75,0.67]
["bitfinex","SOLUSD",1755009972935,11.58591325,178.79,178.75,0.67]
["bitfinex","SOLUSD",1755009973248,17.17907233,178.79,178.75,0.67]
["bitfinex","SOLUSD",1755009973462,17.87907233,178.79,178.74,11.58591325]
["bitfinex","SOLUSD",1755009973664,57.87907233,178.79,178.74,11.58591325]
["bitfinex","SOLUSD",1755009973867,11.58591325,178.78,178.74,0.67]
["bitfinex","SOLUSD",1755009974030,11.58591325,178.75,178.73,0.06]
["bitfinex","SOLUSD",1755009974231,51.58591325,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755009974428,52.30591325,178.74,178.73,0.06]
["bitfinex","SOLUSD",1755009975057,67.41212882,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1755009975357,57.20063183,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1755009975564,57.90063183,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1755009976134,57.20063183,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1755009977058,57.90063183,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1755009978131,73.0068474,178.74,178.73,1e-08]
["bitfinex","SOLUSD",1755009978857,26.69212882,178.73,178.72,1e-08]
["bitfinex","SOLUSD",1755009979043,27.39212882,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755009979246,11.58591325,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009979443,5.59565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009979649,6.29565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009979853,17.88157101,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009980848,17.18157101,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009981049,2.271461,178.74,178.7,0.73]
["bitfinex","SOLUSD",1755009981364,11.58591325,178.72,178.71,0.67]
["bitfinex","SOLUSD",1755009981559,17.18125792,178.72,178.71,0.67]
["bitfinex","SOLUSD",1755009981940,5.59534467,178.72,178.71,0.67]
["bitfinex","SOLUSD",1755009982141,17.18125792,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755009982343,5.59534467,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755009982542,57.20096191,178.73,178.71,0.67]
["bitfinex","SOLUSD",1755009982765,57.20096191,178.73,178.72,0.67]
["bitfinex","SOLUSD",1755009983061,57.20096191,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755009983266,11.58591325,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009983439,17.18157101,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009983863,57.90157101,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009984266,57.20157101,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009984570,45.61565776,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009984864,26.0,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755009984865,31.59529279,178.73,178.7,0.06]
["bitfinex","SOLUSD",1755009985067,40.02,178.72,178.7,0.73]
["bitfinex","SOLUSD",1755009985362,40.02,178.72,178.71,0.67]
["bitfinex","SOLUSD",1755009985552,45.61534467,178.72,178.71,0.67]
["bitfinex","SOLUSD",1755009985747,57.20125792,178.72,178.7,0.06]
["bitfinex","SOLUSD",1755009985970,11.58591325,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009986846,12.28591325,178.71,178.7,0.06]
["bitfinex","SOLUSD",1755009987069,15.10621557,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755009987243,93.41212882,178.7,178.69,0.06]
["bitfinex","SOLUSD",1755009987449,20.70249963,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009987647,32.98841288,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009987842,5.59628406,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009988264,17.18219731,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009988468,57.24219731,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009988644,57.94219731,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009989362,57.24219731,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009989550,45.65628406,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009989867,5.59603079,178.7,178.68,0.73]
["bitfinex","SOLUSD",1755009990074,45.65603079,178.7,178.68,0.73]
["bitfinex","SOLUSD",1755009990573,11.58591325,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009990874,12.28591325,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009991047,11.58591325,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009991647,17.18219731,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009991848,32.98841288,178.69,178.68,0.06]
["bitfinex","SOLUSD",1755009992050,32.98841288,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755009992248,52.29591325,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755009993255,5.59628406,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755009993568,2.241587,178.72,178.68,11.58591325]
["bitfinex","SOLUSD",1755009993765,45.67503161,178.73,178.71,11.58591325]
["bitfinex","SOLUSD",1755009993964,5.62481231,178.74,178.67,0.06]
["bitfinex","SOLUSD",1755009994266,17.21072556,178.74,178.69,11.58591325]
["bitfinex","SOLUSD",1755009994461,5.62481231,178.74,178.7,12.24591325]
["bitfinex","SOLUSD",1755009994669,11.58591325,178.71,178.67,0.72]
["bitfinex","SOLUSD",1755009994953,11.58591325,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755009995678,5.59628406,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755009996364,17.18219731,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755009998775,5.59628406,178.69,178.67,0.06]
["bitfinex","SOLUSD",1755009999268,5.59594339,178.71,178.68,12.24591325]
["bitfinex","SOLUSD",1755009999477,5.59594339,178.71,178.68,11.58591325]
["bitfinex","SOLUSD",1755009999782,0.03,178.74,178.7,11.58591325]
["bitfinex","SOLUSD",1755010000073,0.03,178.74,178.72,11.58591325]
["bitfinex","SOLUSD",1755010000273,0.03,178.74,178.72,12.24591325]
["bitfinex","SOLUSD",1755010000474,0.03,178.74,178.72,11.58591325]
["bitfinex","SOLUSD",1755010000664,0.03,178.74,178.71,11.58591325]
["bitfinex","SOLUSD",1755010001476,0.03,178.74,178.7,12.24591325]
["bitfinex","SOLUSD",1755010002206,5.59503161,178.73,178.7,0.66]
["bitfinex","SOLUSD",1755010002353,17.18094486,178.73,178.68,0.66]
["bitfinex","SOLUSD",1755010002556,0.03,178.72,178.69,0.66]
["bitfinex","SOLUSD",1755010002759,0.03,178.72,178.67,0.72]
["bitfinex","SOLUSD",1755010002985,0.03,178.72,178.68,12.24591325]
["bitfinex","SOLUSD",1755010003274,0.03,178.72,178.68,0.66]
["bitfinex","SOLUSD",1755010003483,11.58591325,178.71,178.68,0.66]
["bitfinex","SOLUSD",1755010003660,11.58591325,178.7,178.67,0.06]
["bitfinex","SOLUSD",1755010003861,11.58591325,178.71,178.67,0.72]
["bitfinex","SOLUSD",1755010004073,11.58591325,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755010004267,17.18251051,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755010005968,5.59659726,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755010006173,73.01872608,178.68,178.67,0.06]
["bitfinex","SOLUSD",1755010006474,26.0,178.66,178.65,0.06]
["bitfinex","SOLUSD",1755010006780,37.58591325,178.66,178.65,1e-08]
["bitfinex","SOLUSD",1755010007083,37.58591325,178.66,178.55,26.0]
["bitfinex","SOLUSD",1755010007084,26.0,178.58,178.52,0.2]
["bitfinex","SOLUSD",1755010007396,11.58591325,178.54,178.52,0.2]
["bitfinex","SOLUSD",1755010007684,11.58591325,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010007895,17.18721275,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010008185,5.6012995,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010008356,17.18721275,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010008552,5.6012995,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010008776,11.58591325,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010009381,12.25591325,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010009567,5.60103281,178.54,178.52,0.2]
["bitfinex","SOLUSD",1755010009768,26.0,178.55,178.52,0.86]
["bitfinex","SOLUSD",1755010009958,11.58591325,178.57,178.53,0.66]
["bitfinex","SOLUSD",1755010010154,45.71973121,178.58,178.53,0.66]
["bitfinex","SOLUSD",1755010010383,45.71973121,178.58,178.52,0.2]
["bitfinex","SOLUSD",1755010010566,11.58591325,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010010964,27.36212882,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010011173,53.36212882,178.53,178.52,0.2]
["bitfinex","SOLUSD",1755010011872,52.69212882,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1755010012062,98.49405588,178.51,178.5,1e-08]
["bitfinex","SOLUSD",1755010012263,15.10621557,178.5,178.38,0.66]
["bitfinex","SOLUSD",1755010012463,11.58591325,178.4,178.35,0.66]
["bitfinex","SOLUSD",1755010012667,40.2,178.43,178.36,0.66]
["bitfinex","SOLUSD",1755010012965,11.58591325,178.41,178.36,0.66]
["bitfinex","SOLUSD",1755010013177,11.58591325,178.4,178.37,0.66]
["bitfinex","SOLUSD",1755010013380,7.3913994,178.43,178.39,11.58591325]
["bitfinex","SOLUSD",1755010013564,7.3913994,178.43,178.36,0.66]
["bitfinex","SOLUSD",1755010013762,11.58591325,178.4,178.36,0.66]
["bitfinex","SOLUSD",1755010013957,7.3913994,178.43,178.37,12.24591325]
["bitfinex","SOLUSD",1755010014261,45.84475283,178.42,178.37,0.66]
["bitfinex","SOLUSD",1755010014461,45.84475283,178.42,178.36,11.58591325]
["bitfinex","SOLUSD",1755010014689,57.43066608,178.42,178.38,0.66]
["bitfinex","SOLUSD",1755010014875,51.82591325,178.42,178.39,0.66]
["bitfinex","SOLUSD",1755010015266,11.58591325,178.41,178.36,11.58591325]
["bitfinex","SOLUSD",1755010015466,11.58591325,178.41,178.37,0.66]
["bitfinex","SOLUSD",1755010015673,11.58591325,178.42,178.38,0.66]
["bitfinex","SOLUSD",1755010015984,7.3913994,178.43,178.41,11.58591325]
["bitfinex","SOLUSD",1755010016160,7.3913994,178.43,178.42,0.66]
["bitfinex","SOLUSD",1755010016589,7.3913994,178.43,178.4,11.58591325]
["bitfinex","SOLUSD",1755010016786,11.58591325,178.41,178.36,0.66]
["bitfinex","SOLUSD",1755010016960,11.58591325,178.4,178.36,0.66]
["bitfinex","SOLUSD",1755010017269,11.58591325,178.39,178.36,0.66]
["bitfinex","SOLUSD",1755010017463,11.58591325,178.39,178.32,12.24591325]
["bitfinex","SOLUSD",1755010017464,11.58591325,178.37,178.32,12.24591325]
["bitfinex","SOLUSD",1755010017658,11.58591325,178.37,178.33,0.66]
["bitfinex","SOLUSD",1755010017961,40.3,178.39,178.33,0.66]
["bitfinex","SOLUSD",1755010018162,11.58591325,178.37,178.33,0.66]
["bitfinex","SOLUSD",1755010018558,17.19202671,178.38,178.34,0.66]
["bitfinex","SOLUSD",1755010018990,5.60565787,178.4,178.35,0.66]
["bitfinex","SOLUSD",1755010019211,17.19157112,178.4,178.31,5.60821042]
["bitfinex","SOLUSD",1755010019486,11.58591325,178.38,178.33,0.66]
["bitfinex","SOLUSD",1755010019673,11.58591325,178.38,178.33,12.24591325]
["bitfinex","SOLUSD",1755010019883,11.58591325,178.38,178.33,0.66]
["bitfinex","SOLUSD",1755010020069,11.58591325,178.38,178.34,0.66]
["bitfinex","SOLUSD",1755010020268,40.44,178.41,178.36,11.58591325]
["bitfinex","SOLUSD",1755010020524,12.99610765,178.43,178.4,11.58591325]
["bitfinex","SOLUSD",1755010020525,7.3913994,178.43,178.4,11.58591325]
["bitfinex","SOLUSD",1755010020687,7.3913994,178.43,178.42,11.58591325]
["bitfinex","SOLUSD",1755010020881,7.3913994,178.43,178.41,0.66]
["bitfinex","SOLUSD",1755010021084,7.3913994,178.43,178.42,11.58591325]
["bitfinex","SOLUSD",1755010021314,7.3913994,178.43,178.42,12.24591325]
["bitfinex","SOLUSD",1755010021478,7.3913994,178.43,178.39,12.24591325]
["bitfinex","SOLUSD",1755010021802,11.58591325,178.41,178.36,0.66]
["bitfinex","SOLUSD",1755010021980,11.58591325,178.41,178.36,12.24591325]
["bitfinex","SOLUSD",1755010022310,11.58591325,178.41,178.37,0.69]
["bitfinex","SOLUSD",1755010022811,17.19079309,178.42,178.37,11.58591325]
["bitfinex","SOLUSD",1755010023108,7.3913994,178.43,178.38,0.69]
["bitfinex","SOLUSD",1755010023300,7.3913994,178.43,178.42,11.58591325]
["bitfinex","SOLUSD",1755010023809,7.3913994,178.43,178.42,12.27591325]
["bitfinex","SOLUSD",1755010024381,7.3913994,178.43,178.42,11.58591325]
["bitfinex","SOLUSD",1755010024574,7.3913994,178.43,178.4,5.66532777]
["bitfinex","SOLUSD",1755010024780,7.3913994,178.43,178.42,11.58591325]
["bitfinex","SOLUSD",1755010024983,7.3913994,178.43,178.42,12.27591325]
["bitfinex","SOLUSD",1755010025211,7.3913994,178.43,178.42,11.58591325]
["bitfinex","SOLUSD",1755010025627,7.3913994,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755010025795,12.29591325,178.42,178.4,0.06]
["bitfinex","SOLUSD",1755010026310,24.58183195,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755010026493,7.3913994,178.43,178.4,0.06]
["bitfinex","SOLUSD",1755010027411,7.3913994,178.43,178.42,11.58591325]
["bitfinex","SOLUSD",1755010027710,7.3913994,178.43,178.42,12.27591325]
["bitfinex","SOLUSD",1755010028201,7.3913994,178.43,178.42,44.5727949]
["bitfinex","SOLUSD",1755010028398,6.6713994,178.43,178.42,44.5727949]
["bitfinex","SOLUSD",1755010029705,17.18689077,178.55,178.45,26.0]
["bitfinex","SOLUSD",1755010030031,43.89689077,178.55,178.5,11.58591325]
["bitfinex","SOLUSD",1755010030204,0.71,178.54,178.5,11.58591325]
["bitfinex","SOLUSD",1755010030410,5.60097752,178.55,178.52,11.58591325]
["bitfinex","SOLUSD",1755010030626,0.71,178.55,178.52,11.58591325]
["bitfinex","SOLUSD",1755010030923,0.71,178.55,178.49,5.60255276]
["bitfinex","SOLUSD",1755010031340,0.71,178.55,178.52,11.58591325]
["bitfinex","SOLUSD",1755010031533,48.78900978,178.58,178.54,11.58591325]
["bitfinex","SOLUSD",1755010031756,7.51900978,178.58,178.55,11.58591325]
["bitfinex","SOLUSD",1755010031942,11.58591325,178.56,178.49,5.60255276]
["bitfinex","SOLUSD",1755010032130,7.51900978,178.58,178.53,11.58591325]
["bitfinex","SOLUSD",1755010032315,7.51900978,178.58,178.55,11.58591325]
["bitfinex","SOLUSD",1755010032510,19.10492303,178.58,178.51,5.60192706]
["bitfinex","SOLUSD",1755010032822,11.58591325,178.54,178.49,52.18591325]
["bitfinex","SOLUSD",1755010033025,11.58591325,178.56,178.51,11.58591325]
["bitfinex","SOLUSD",1755010033221,0.71,178.54,178.51,11.58591325]
["bitfinex","SOLUSD",1755010033704,0.71,178.57,178.51,11.58591325]
["bitfinex","SOLUSD",1755010034028,12.29591325,178.57,178.52,11.58591325]
["bitfinex","SOLUSD",1755010034231,13.11879154,178.58,178.54,11.58591325]
["bitfinex","SOLUSD",1755010034420,25.41470479,178.58,178.53,11.58591325]
["bitfinex","SOLUSD",1755010034619,25.41470479,178.58,178.5,5.60193354]
["bitfinex","SOLUSD",1755010034804,25.41470479,178.58,178.53,11.58591325]
["bitfinex","SOLUSD",1755010035008,0.71,178.57,178.53,11.58591325]
["bitfinex","SOLUSD",1755010035433,7.51900978,178.58,178.56,11.58591325]
["bitfinex","SOLUSD",1755010035647,7.51900978,178.58,178.5,5.60193354]
["bitfinex","SOLUSD",1755010035648,7.51900978,178.58,178.55,11.58591325]
["bitfinex","SOLUSD",1755010036312,7.51900978,178.58,178.57,17.18595805]
["bitfinex","SOLUSD",1755010036508,7.51900978,178.58,178.57,17.87595805]
["bitfinex","SOLUSD",1755010036834,7.51900978,178.58,178.57,32.98217362]
["bitfinex","SOLUSD",1755010037044,6.30698042,178.67,178.57,58.98217362]
["bitfinex","SOLUSD",1755010037220,6.30698042,178.67,178.63,11.58591325]
["bitfinex","SOLUSD",1755010037426,11.61591325,178.68,178.63,11.58591325]
["bitfinex","SOLUSD",1755010037608,0.71,178.66,178.62,11.58591325]
["bitfinex","SOLUSD",1755010038110,0.71,178.65,178.62,11.58591325]
["bitfinex","SOLUSD",1755010038521,6.30757076,178.65,178.62,11.58591325]
["bitfinex","SOLUSD",1755010039112,6.30757076,178.65,178.59,40.6]
["bitfinex","SOLUSD",1755010039326,6.30757076,178.65,178.61,11.58591325]
["bitfinex","SOLUSD",1755010039534,0.71,178.64,178.61,11.58591325]
["bitfinex","SOLUSD",1755010039918,0.71,178.64,178.59,40.58]
["bitfinex","SOLUSD",1755010040109,0.03,178.68,178.63,11.58591325]
["bitfinex","SOLUSD",1755010040311,5.59722377,178.66,178.62,11.58591325]
["bitfinex","SOLUSD",1755010040538,6.30722377,178.66,178.62,11.58591325]
["bitfinex","SOLUSD",1755010040747,0.71,178.65,178.62,11.58591325]
["bitfinex","SOLUSD",1755010041036,17.18313702,178.66,178.61,11.58591325]
["bitfinex","SOLUSD",1755010041248,6.30722377,178.66,178.61,11.58591325]
["bitfinex","SOLUSD",1755010041539,6.30722377,178.66,178.62,11.58591325]
["bitfinex","SOLUSD",1755010041766,12.29591325,178.65,178.57,32.29001872]
["bitfinex","SOLUSD",1755010042054,11.58591325,178.64,178.59,11.58591325]
["bitfinex","SOLUSD",1755010042552,6.30820667,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010042760,17.18375886,178.65,178.6,11.58591325]
["bitfinex","SOLUSD",1755010043075,0.71,178.64,178.58,40.52]
["bitfinex","SOLUSD",1755010043274,0.71,178.64,178.6,11.58591325]
["bitfinex","SOLUSD",1755010043779,17.18375886,178.65,178.6,11.58591325]
["bitfinex","SOLUSD",1755010043989,5.5973135,178.66,178.61,11.58591325]
["bitfinex","SOLUSD",1755010044139,0.71,178.65,178.61,11.58591325]
["bitfinex","SOLUSD",1755010044983,0.71,178.64,178.58,40.48]
["bitfinex","SOLUSD",1755010045183,11.58591325,178.62,178.58,40.48]
["bitfinex","SOLUSD",1755010045344,12.29591325,178.62,178.58,40.48]
["bitfinex","SOLUSD",1755010045853,17.89468851,178.62,178.58,40.48]
["bitfinex","SOLUSD",1755010046250,17.18468851,178.62,178.57,11.58591325]
["bitfinex","SOLUSD",1755010046486,11.58591325,178.58,178.53,37.58591325]
["bitfinex","SOLUSD",1755010046694,11.58591325,178.57,178.53,40.48]
["bitfinex","SOLUSD",1755010046976,12.29591325,178.57,178.53,40.48]
["bitfinex","SOLUSD",1755010047270,0.71,178.6,178.54,11.58591325]
["bitfinex","SOLUSD",1755010047473,12.29591325,178.57,178.52,52.06591325]
["bitfinex","SOLUSD",1755010047640,12.29591325,178.6,178.55,11.58591325]
["bitfinex","SOLUSD",1755010047972,17.18564446,178.58,178.53,12.27591325]
["bitfinex","SOLUSD",1755010048150,5.59879066,178.61,178.56,11.58591325]
["bitfinex","SOLUSD",1755010048357,17.18470391,178.61,178.56,11.58591325]
["bitfinex","SOLUSD",1755010048565,11.58591325,178.6,178.55,11.58591325]
["bitfinex","SOLUSD",1755010048765,12.29591325,178.6,178.54,0.69]
["bitfinex","SOLUSD",1755010049070,12.29591325,178.6,178.55,11.58591325]
["bitfinex","SOLUSD",1755010049297,5.59879066,178.61,178.56,11.58591325]
["bitfinex","SOLUSD",1755010049479,5.59855816,178.62,178.57,11.58591325]
["bitfinex","SOLUSD",1755010049651,5.59821505,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010049966,5.59821505,178.63,178.58,0.69]
["bitfinex","SOLUSD",1755010050168,5.59821505,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010050371,17.8941283,178.63,178.58,11.58591325]
["bitfinex","SOLUSD",1755010050980,0.03,178.64,178.59,0.69]
["bitfinex","SOLUSD",1755010051276,0.03,178.64,178.61,11.58591325]
["bitfinex","SOLUSD",1755010051478,5.62791283,178.64,178.6,11.58591325]
["bitfinex","SOLUSD",1755010051795,11.58591325,178.62,178.56,26.0]
["bitfinex","SOLUSD",1755010052080,17.18485544,178.61,178.56,78.04591325]
["bitfinex","SOLUSD",1755010052380,6.26894219,178.61,178.56,37.58591325]
["bitfinex","SOLUSD",1755010052680,12.25591325,178.6,178.55,11.58591325]
["bitfinex","SOLUSD",1755010052849,12.25591325,178.59,178.54,37.58591325]
["bitfinex","SOLUSD",1755010053057,0.67,178.58,178.54,37.58591325]
["bitfinex","SOLUSD",1755010053395,17.18485544,178.61,178.56,11.58591325]
["bitfinex","SOLUSD",1755010053590,17.85485544,178.61,178.56,11.58591325]
["bitfinex","SOLUSD",1755010054388,5.59894219,178.61,178.57,11.58591325]
["bitfinex","SOLUSD",1755010054566,17.18447015,178.62,178.57,12.25591325]
["bitfinex","SOLUSD",1755010054888,5.5985569,178.62,178.57,12.25591325]
["bitfinex","SOLUSD",1755010055088,17.18447015,178.62,178.57,11.58591325]
["bitfinex","SOLUSD",1755010055276,0.67,178.61,178.57,11.58591325]
["bitfinex","SOLUSD",1755010055597,5.59905334,178.61,178.57,11.58591325]
["bitfinex","SOLUSD",1755010055795,26.03,178.64,178.59,11.58591325]
["bitfinex","SOLUSD",1755010056004,0.03,178.64,178.61,11.58591325]
["bitfinex","SOLUSD",1755010056289,0.03,178.64,178.6,11.58591325]
["bitfinex","SOLUSD",1755010056601,0.03,178.64,178.59,11.58591325]
["bitfinex","SOLUSD",1755010056602,0.67,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010056767,17.21376754,178.64,178.59,11.58591325]
["bitfinex","SOLUSD",1755010056962,12.25591325,178.63,178.57,40.42]
["bitfinex","SOLUSD",1755010057184,11.58591325,178.6,178.57,40.42]
["bitfinex","SOLUSD",1755010057381,0.67,178.62,178.57,40.42]
["bitfinex","SOLUSD",1755010057585,17.85457169,178.62,178.57,52.00591325]
["bitfinex","SOLUSD",1755010057794,6.26865844,178.62,178.57,52.00591325]
["bitfinex","SOLUSD",1755010057994,5.59865844,178.62,178.58,11.58591325]
["bitfinex","SOLUSD",1755010058405,0.67,178.61,178.57,52.00591325]
["bitfinex","SOLUSD",1755010058583,11.58591325,178.59,178.54,77.98591325]
["bitfinex","SOLUSD",1755010058890,5.59865844,178.62,178.58,11.58591325]
["bitfinex","SOLUSD",1755010059388,5.59821111,178.63,178.58,11.58591325]
["bitfinex","SOLUSD",1755010059591,17.18412436,178.63,178.58,11.58591325]
["bitfinex","SOLUSD",1755010059777,6.26821111,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010059982,5.59821111,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010060184,17.85412436,178.63,178.58,11.58591325]
["bitfinex","SOLUSD",1755010060385,17.85412436,178.63,178.57,5.59994677]
["bitfinex","SOLUSD",1755010060585,0.67,178.62,178.57,11.58591325]
["bitfinex","SOLUSD",1755010060778,12.25591325,178.61,178.56,40.4]
["bitfinex","SOLUSD",1755010060980,11.58591325,178.57,178.47,0.67]
["bitfinex","SOLUSD",1755010061173,11.58591325,178.53,178.48,11.58591325]
["bitfinex","SOLUSD",1755010061376,11.58591325,178.55,178.5,11.58591325]
["bitfinex","SOLUSD",1755010061579,17.18681193,178.55,178.5,11.58591325]
["bitfinex","SOLUSD",1755010062274,6.27089868,178.55,178.5,11.58591325]
["bitfinex","SOLUSD",1755010062496,6.27089868,178.55,178.49,0.67]
["bitfinex","SOLUSD",1755010062704,5.60089868,178.55,178.49,11.58591325]
["bitfinex","SOLUSD",1755010063009,5.60045762,178.56,178.51,11.58591325]
["bitfinex","SOLUSD",1755010063304,17.18637087,178.56,178.51,11.58591325]
["bitfinex","SOLUSD",1755010063592,11.58591325,178.56,178.51,12.25591325]
["bitfinex","SOLUSD",1755010063797,11.58591325,178.57,178.52,12.25591325]
["bitfinex","SOLUSD",1755010064397,6.26946954,178.59,178.54,11.58591325]
["bitfinex","SOLUSD",1755010064587,17.18538279,178.59,178.54,11.58591325]
["bitfinex","SOLUSD",1755010064782,5.59931203,178.6,178.55,11.58591325]
["bitfinex","SOLUSD",1755010065094,5.59931203,178.6,178.55,12.25591325]
["bitfinex","SOLUSD",1755010065296,17.18522528,178.6,178.55,12.25591325]
["bitfinex","SOLUSD",1755010065487,11.58591325,178.6,178.55,12.25591325]
["bitfinex","SOLUSD",1755010065687,46.05856173,178.62,178.57,11.58591325]
["bitfinex","SOLUSD",1755010065886,12.28591325,178.64,178.59,11.58591325]
["bitfinex","SOLUSD",1755010066085,6.29795442,178.64,178.57,0.67]
["bitfinex","SOLUSD",1755010066288,6.29795442,178.64,178.6,11.58591325]
["bitfinex","SOLUSD",1755010066602,11.58591325,178.62,178.56,15.10621557]
["bitfinex","SOLUSD",1755010066790,0.67,178.61,178.55,11.58591325]
["bitfinex","SOLUSD",1755010066986,11.58591325,178.59,178.54,66.46]
["bitfinex","SOLUSD",1755010067186,0.67,178.58,178.54,66.46]
["bitfinex","SOLUSD",1755010067499,12.25591325,178.61,178.55,11.58591325]
["bitfinex","SOLUSD",1755010067701,17.18501739,178.6,178.55,11.58591325]
["bitfinex","SOLUSD",1755010067902,0.67,178.59,178.55,11.58591325]
["bitfinex","SOLUSD",1755010068288,0.67,178.58,178.54,52.04591325]
["bitfinex","SOLUSD",1755010068487,11.58591325,178.56,178.5,11.58591325]
["bitfinex","SOLUSD",1755010068696,12.25591325,178.57,178.52,11.58591325]
["bitfinex","SOLUSD",1755010069211,0.67,178.57,178.52,11.58591325]
["bitfinex","SOLUSD",1755010069417,6.26910414,178.6,178.55,11.58591325]
["bitfinex","SOLUSD",1755010069906,12.25591325,178.59,178.54,11.58591325]
["bitfinex","SOLUSD",1755010070291,5.59910414,178.6,178.55,11.58591325]
["bitfinex","SOLUSD",1755010070483,5.59910414,178.6,178.56,11.58591325]
["bitfinex","SOLUSD",1755010070691,5.59910414,178.6,178.54,0.67]
["bitfinex","SOLUSD",1755010070692,40.46,178.61,178.57,11.58591325]
["bitfinex","SOLUSD",1755010070902,11.58591325,178.62,178.57,11.58591325]
["bitfinex","SOLUSD",1755010071103,17.85477695,178.61,178.55,11.58591325]
["bitfinex","SOLUSD",1755010071515,6.2688637,178.61,178.57,11.58591325]
["bitfinex","SOLUSD",1755010071701,5.59858248,178.62,178.57,11.58591325]
["bitfinex","SOLUSD",1755010071895,0.03,178.63,178.61,11.58591325]
["bitfinex","SOLUSD",1755010072297,0.03,178.63,178.62,11.58591325]
["bitfinex","SOLUSD",1755010072500,0.03,178.63,178.61,11.58591325]
["bitfinex","SOLUSD",1755010073209,0.03,178.63,178.62,11.58591325]
["bitfinex","SOLUSD",1755010073399,0.03,178.63,178.61,0.67]
["bitfinex","SOLUSD",1755010073602,0.03,178.63,178.61,11.58591325]
["bitfinex","SOLUSD",1755010073906,0.03,178.63,178.6,11.58591325]
["bitfinex","SOLUSD",1755010074101,0.03,178.63,178.58,31.59946047]
["bitfinex","SOLUSD",1755010074311,0.7,178.63,178.58,31.59946047]
["bitfinex","SOLUSD",1755010074500,12.28591325,178.63,178.58,37.58591325]
["bitfinex","SOLUSD",1755010074697,11.58591325,178.59,178.55,15.10621557]
["bitfinex","SOLUSD",1755010074914,12.25591325,178.58,178.53,17.18713644]
["bitfinex","SOLUSD",1755010075698,12.25591325,178.58,178.52,46.04152976]
["bitfinex","SOLUSD",1755010075893,17.85572893,178.58,178.53,11.58591325]
["bitfinex","SOLUSD",1755010076306,12.25591325,178.58,178.53,17.18718328]
["bitfinex","SOLUSD",1755010076834,17.85570657,178.58,178.52,46.04154011]
["bitfinex","SOLUSD",1755010076998,17.85570657,178.58,178.53,11.58591325]
["bitfinex","SOLUSD",1755010077202,11.58591325,178.57,178.52,57.62745336]
["bitfinex","SOLUSD",1755010077518,0.67,178.57,178.52,46.04154916]
["bitfinex","SOLUSD",1755010077820,12.25591325,178.57,178.52,57.62746241]
["bitfinex","SOLUSD",1755010078014,5.59951203,178.59,178.53,12.25591325]
["bitfinex","SOLUSD",1755010078215,0.67,178.6,178.54,11.58591325]
["bitfinex","SOLUSD",1755010078605,4.66700717,178.63,178.56,26.0]
["bitfinex","SOLUSD",1755010078930,0.03,178.63,178.6,11.58591325]
["bitfinex","SOLUSD",1755010079100,0.03,178.63,178.6,0.67]
["bitfinex","SOLUSD",1755010079413,0.03,178.63,178.61,11.58591325]
["bitfinex","SOLUSD",1755010080435,0.03,178.63,178.57,41.09]
["bitfinex","SOLUSD",1755010080436,0.67,178.62,178.58,11.58591325]
["bitfinex","SOLUSD",1755010080638,12.25591325,178.62,178.57,52.00591325]
["bitfinex","SOLUSD",1755010081005,0.03,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010081207,0.03,178.63,178.57,46.68997357]
["bitfinex","SOLUSD",1755010081435,0.03,178.63,178.57,46.01997357]
["bitfinex","SOLUSD",1755010081640,0.03,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010081937,0.03,178.63,178.6,11.58591325]
["bitfinex","SOLUSD",1755010082342,0.03,178.63,178.61,11.58591325]
["bitfinex","SOLUSD",1755010082721,0.03,178.63,178.62,11.58591325]
["bitfinex","SOLUSD",1755010083023,0.03,178.63,178.62,27.36212882]
["bitfinex","SOLUSD",1755010083227,0.03,178.64,178.63,41.10621557]
["bitfinex","SOLUSD",1755010083428,1e-08,178.64,178.63,53.36212882]
["bitfinex","SOLUSD",1755010083730,1e-08,178.64,178.63,27.36212882]
["bitfinex","SOLUSD",1755010083929,1e-08,178.64,178.63,15.77621557]
["bitfinex","SOLUSD",1755010084135,1e-08,178.64,178.63,32.29029262]
["bitfinex","SOLUSD",1755010084521,1e-08,178.64,178.63,57.62407705]
["bitfinex","SOLUSD",1755010085327,1e-08,178.64,178.63,52.02591325]
["bitfinex","SOLUSD",1755010086236,1e-08,178.64,178.6,11.58591325]
["bitfinex","SOLUSD",1755010086413,12.29591326,178.64,178.6,40.42]
["bitfinex","SOLUSD",1755010086745,11.58591325,178.62,178.6,40.42]
["bitfinex","SOLUSD",1755010087118,0.71,178.61,178.57,52.00591325]
["bitfinex","SOLUSD",1755010087313,1e-08,178.64,178.57,52.00591325]
["bitfinex","SOLUSD",1755010087314,0.71000001,178.64,178.59,11.58591325]
["bitfinex","SOLUSD",1755010087640,11.58591325,178.63,178.58,11.58591325]
["bitfinex","SOLUSD",1755010087832,12.29591325,178.63,178.58,11.58591325]
["bitfinex","SOLUSD",1755010088219,5.59847721,178.62,178.58,11.58591325]
["bitfinex","SOLUSD",1755010088540,6.30847721,178.62,178.58,11.58591325]
["bitfinex","SOLUSD",1755010088719,6.30847721,178.62,178.57,52.00591325]
["bitfinex","SOLUSD",1755010088921,17.89439046,178.62,178.57,52.00591325]
["bitfinex","SOLUSD",1755010089329,17.89439046,178.62,178.57,51.98591325]
["bitfinex","SOLUSD",1755010089521,17.89439046,178.62,178.57,52.04591325]
["bitfinex","SOLUSD",1755010090033,0.03,178.63,178.59,11.58591325]
["bitfinex","SOLUSD",1755010090237,0.03,178.63,178.61,11.58591325]
["bitfinex","SOLUSD",1755010090441,0.03,178.63,178.62,11.58591325]
["bitfinex","SOLUSD",1755010090643,1e-08,178.64,178.63,15.10621557]
["bitfinex","SOLUSD",1755010090834,0.03,178.65,178.63,79.32804207]
["bitfinex","SOLUSD",1755010091019,0.03,178.65,178.64,65.50782711]
["bitfinex","SOLUSD",1755010091432,0.03,178.68,178.66,15.10621557]
["bitfinex","SOLUSD",1755010091634,0.03,178.72,178.69,26.0]
["bitfinex","SOLUSD",1755010091858,0.03,178.76,178.73,26.0]
["bitfinex","SOLUSD",1755010092144,0.03,178.76,178.73,93.13212882]
["bitfinex","SOLUSD",1755010092318,0.03,178.76,178.73,110.94307368]
["bitfinex","SOLUSD",1755010092515,0.03,178.76,178.74,15.10621557]
["bitfinex","SOLUSD",1755010092841,0.03,178.76,178.75,76.45274883]
["bitfinex","SOLUSD",1755010093015,0.03,178.76,178.75,77.05274883]
["bitfinex","SOLUSD",1755010093218,0.03,178.76,178.75,41.70621557]
["bitfinex","SOLUSD",1755010093420,0.03,178.76,178.75,59.3794822]
["bitfinex","SOLUSD",1755010093720,0.03,178.76,178.75,58.7794822]
["bitfinex","SOLUSD",1755010094445,0.03,178.76,178.75,64.97388779]
["bitfinex","SOLUSD",1755010095348,0.03,178.76,178.75,64.37388779]
["bitfinex","SOLUSD",1755010096145,0.03,178.76,178.75,105.39388779]
["bitfinex","SOLUSD",1755010096443,0.03,178.76,178.75,123.06715442]
["bitfinex","SOLUSD",1755010096868,0.03,178.76,178.75,97.06715442]
["bitfinex","SOLUSD",1755010097330,0.03,178.76,178.75,38.37388779]
["bitfinex","SOLUSD",1755010097639,0.03,178.76,178.75,78.75388779]
["bitfinex","SOLUSD",1755010097813,0.03,178.76,178.75,38.37388779]
["bitfinex","SOLUSD",1755010098017,0.03,178.76,178.75,73.1594822]
["bitfinex","SOLUSD",1755010099345,0.03,178.76,178.75,43.67326663]
["bitfinex","SOLUSD",1755010099541,0.03,178.76,178.72,15.10621557]
["bitfinex","SOLUSD",1755010099542,0.74,178.76,178.72,15.10621557]
["bitfinex","SOLUSD",1755010099742,18.41326663,178.76,178.73,40.42]
["bitfinex","SOLUSD",1755010099931,0.71,178.75,178.73,58.09326663]
["bitfinex","SOLUSD",1755010100132,0.03,178.76,178.74,17.67326663]
["bitfinex","SOLUSD",1755010100317,0.03,178.76,178.75,17.67326663]
["bitfinex","SOLUSD",1755010100968,0.03,178.76,178.75,84.07326663]
["bitfinex","SOLUSD",1755010101457,0.03,178.76,178.75,89.66767222]
["bitfinex","SOLUSD",1755010101640,0.03,178.76,178.75,104.77388779]
["bitfinex","SOLUSD",1755010102326,0.03,178.76,178.75,97.04715442]
["bitfinex","SOLUSD",1755010103346,0.03,178.8,178.79,41.10621557]
["bitfinex","SOLUSD",1755010103546,0.03,178.8,178.79,99.1794822]
["bitfinex","SOLUSD",1755010103775,0.03,178.8,178.79,84.07326663]
["bitfinex","SOLUSD",1755010104158,0.74,178.8,178.79,43.67326663]
["bitfinex","SOLUSD",1755010104349,0.74,178.8,178.79,84.07326663]
["bitfinex","SOLUSD",1755010104757,0.03,178.8,178.79,84.07326663]
["bitfinex","SOLUSD",1755010105772,0.03,178.8,178.79,89.6664206]
["bitfinex","SOLUSD",1755010106367,0.03,178.8,178.79,104.77263617]
["bitfinex","SOLUSD",1755010106570,0.03,178.8,178.79,105.37263617]
["bitfinex","SOLUSD",1755010106961,0.03,178.82,178.8,15.10621557]
["bitfinex","SOLUSD",1755010107160,0.03,178.82,178.81,73.71873503]
["bitfinex","SOLUSD",1755010107362,0.03,178.82,178.81,79.91126341]
["bitfinex","SOLUSD",1755010108087,0.03,178.82,178.81,39.53126341]
["bitfinex","SOLUSD",1755010108279,0.03,178.82,178.81,78.75201058]
["bitfinex","SOLUSD",1755010108456,0.03,178.82,178.81,79.35201058]
["bitfinex","SOLUSD",1755010109396,0.03,178.82,178.81,38.97201058]
["bitfinex","SOLUSD",1755010109556,0.03,178.82,178.81,78.75201058]
["bitfinex","SOLUSD",1755010109757,0.03,178.82,178.81,79.35201058]
["bitfinex","SOLUSD",1755010111087,0.03,178.82,178.81,61.67874395]
["bitfinex","SOLUSD",1755010111256,0.03,178.82,178.81,79.35201058]
["bitfinex","SOLUSD",1755010111752,0.03,178.82,178.81,38.37201058]
["bitfinex","SOLUSD",1755010111958,0.03,178.82,178.81,78.73201058]
["bitfinex","SOLUSD",1755010112560,0.03,178.82,178.75,13.98568086]
["bitfinex","SOLUSD",1755010112561,0.68,178.82,178.75,13.98568086]
["bitfinex","SOLUSD",1755010112761,12.24764124,178.82,178.77,11.56764124]
["bitfinex","SOLUSD",1755010112981,0.65,178.81,178.78,40.38]
["bitfinex","SOLUSD",1755010113294,11.56764124,178.79,178.74,0.06]
["bitfinex","SOLUSD",1755010113460,12.21764124,178.78,178.75,40.42]
["bitfinex","SOLUSD",1755010113655,5.59340968,178.79,178.75,40.42]
["bitfinex","SOLUSD",1755010113656,0.65,178.77,178.75,40.42]
["bitfinex","SOLUSD",1755010113883,0.65,178.76,178.75,40.42]
["bitfinex","SOLUSD",1755010114252,12.21764124,178.76,178.75,40.42]
["bitfinex","SOLUSD",1755010114483,17.1604427,178.81,178.75,51.98764124]
["bitfinex","SOLUSD",1755010114687,0.65,178.79,178.76,11.56764124]
["bitfinex","SOLUSD",1755010114854,0.65,178.78,178.77,51.98764124]
["bitfinex","SOLUSD",1755010115060,0.65,178.81,178.77,51.98764124]
["bitfinex","SOLUSD",1755010115396,6.24257437,178.81,178.77,51.98764124]
["bitfinex","SOLUSD",1755010115557,0.65,178.8,178.77,51.98764124]
["bitfinex","SOLUSD",1755010115779,0.03,178.82,178.78,11.56764124]
["bitfinex","SOLUSD",1755010116081,0.03,178.82,178.81,11.56764124]
["bitfinex","SOLUSD",1755010116288,0.03,178.82,178.81,51.98764124]
["bitfinex","SOLUSD",1755010116674,0.03,178.82,178.81,58.08786967]
["bitfinex","SOLUSD",1755010117193,0.68,178.82,178.81,58.08786967]
["bitfinex","SOLUSD",1755010117402,0.03,178.82,178.81,78.78661362]
["bitfinex","SOLUSD",1755010117576,0.03,178.82,178.81,104.78661362]
["bitfinex","SOLUSD",1755010118482,0.03,178.82,178.81,89.68039805]
["bitfinex","SOLUSD",1755010120402,0.03,178.82,178.81,104.78661362]
["bitfinex","SOLUSD",1755010121289,0.03,178.82,178.81,87.11874395]
["bitfinex","SOLUSD",1755010121489,0.03,178.82,178.81,104.78661362]
["bitfinex","SOLUSD",1755010123508,0.03,178.82,178.79,17.66786967]
["bitfinex","SOLUSD",1755010123509,0.68,178.82,178.79,17.66786967]
["bitfinex","SOLUSD",1755010123709,0.65,178.81,178.8,40.36]
["bitfinex","SOLUSD",1755010124623,6.24252838,178.81,178.8,40.36]
["bitfinex","SOLUSD",1755010124911,0.65,178.81,178.8,40.36]
["bitfinex","SOLUSD",1755010125107,0.03,178.82,178.8,58.02786967]
["bitfinex","SOLUSD",1755010125416,0.03,178.82,178.81,17.66786967]
["bitfinex","SOLUSD",1755010125583,0.03,178.82,178.81,33.37408524]
["bitfinex","SOLUSD",1755010125792,0.03,178.82,178.81,38.96661362]
["bitfinex","SOLUSD",1755010128219,0.03,178.84,178.83,41.10621557]
["bitfinex","SOLUSD",1755010128417,0.2,178.86,178.84,15.10621557]
["bitfinex","SOLUSD",1755010128726,0.2,178.86,178.85,58.18786967]
["bitfinex","SOLUSD",1755010129933,0.2,178.86,178.85,63.77914727]
["bitfinex","SOLUSD",1755010130629,0.2,178.86,178.85,78.88536284]
["bitfinex","SOLUSD",1755010131627,0.03,178.88,178.87,26.0]
["bitfinex","SOLUSD",1755010131941,0.03,178.88,178.87,134.74473766]
["bitfinex","SOLUSD",1755010133714,0.68,178.88,178.87,79.15852209]
["bitfinex","SOLUSD",1755010134234,0.03,178.88,178.87,134.74473766]
["bitfinex","SOLUSD",1755010135116,0.03,178.88,178.87,119.63852209]
["bitfinex","SOLUSD",1755010135414,0.68,178.88,178.87,73.56786967]
["bitfinex","SOLUSD",1755010135733,0.68,178.88,178.87,114.04786967]
["bitfinex","SOLUSD",1755010136153,0.68,178.88,178.87,96.38]
["bitfinex","SOLUSD",1755010136310,0.68,178.88,178.87,84.14786967]
["bitfinex","SOLUSD",1755010136512,0.68,178.88,178.87,58.14786967]
["bitfinex","SOLUSD",1755010136729,0.68,178.88,178.85,17.66786967]
["bitfinex","SOLUSD",1755010137247,0.65,178.87,178.86,58.12786967]
["bitfinex","SOLUSD",1755010137427,0.03,178.88,178.86,58.12786967]
["bitfinex","SOLUSD",1755010137631,0.03,178.88,178.87,17.66786967]
["bitfinex","SOLUSD",1755010137817,0.03,178.88,178.87,23.25852209]
["bitfinex","SOLUSD",1755010138753,0.03,178.88,178.87,32.24686565]
["bitfinex","SOLUSD",1755010139923,0.68,178.88,178.87,17.14065008]
["bitfinex","SOLUSD",1755010140129,0.68,178.88,178.87,11.54999766]
["bitfinex","SOLUSD",1755010140332,0.68,178.88,178.87,40.42]
["bitfinex","SOLUSD",1755010140737,12.22999766,178.88,178.87,40.42]
["bitfinex","SOLUSD",1755010141060,0.68,178.88,178.87,40.42]
["bitfinex","SOLUSD",1755010141448,0.68,178.88,178.85,40.44]
["bitfinex","SOLUSD",1755010141646,0.65,178.87,178.85,51.98999766]
["bitfinex","SOLUSD",1755010141833,0.65,178.87,178.86,11.54999766]
["bitfinex","SOLUSD",1755010142340,0.03,178.88,178.86,11.54999766]
["bitfinex","SOLUSD",1755010142538,0.03,178.88,178.87,40.42]
["bitfinex","SOLUSD",1755010143457,0.73,178.88,178.84,26.0]
["bitfinex","SOLUSD",1755010143656,12.27999766,178.88,178.85,40.42]
["bitfinex","SOLUSD",1755010143968,0.7,178.87,178.85,40.42]
["bitfinex","SOLUSD",1755010144142,0.7,178.86,178.85,40.42]
["bitfinex","SOLUSD",1755010145239,0.7,178.86,178.85,51.96999766]
["bitfinex","SOLUSD",1755010145466,0.7,178.86,178.85,40.42]
["bitfinex","SOLUSD",1755010145636,0.03,178.88,178.85,51.96999766]
["bitfinex","SOLUSD",1755010145836,0.03,178.88,178.85,46.0112776]
["bitfinex","SOLUSD",1755010146274,0.03,178.88,178.87,11.54999766]
["bitfinex","SOLUSD",1755010146452,0.03,178.88,178.87,51.92999766]
["bitfinex","SOLUSD",1755010146948,0.03,178.88,178.87,67.63621323]
["bitfinex","SOLUSD",1755010147350,0.03,178.88,178.87,67.03621323]
["bitfinex","SOLUSD",1755010147866,0.03,178.88,178.87,72.62686565]
["bitfinex","SOLUSD",1755010148358,0.03,178.88,178.87,73.22686565]
["bitfinex","SOLUSD",1755010149157,0.03,178.88,178.87,72.62686565]
["bitfinex","SOLUSD",1755010149555,0.03,178.88,178.87,73.22686565]
["bitfinex","SOLUSD",1755010150837,0.03,178.88,178.87,72.60686565]
["bitfinex","SOLUSD",1755010151462,0.03,178.88,178.87,73.20686565]
["bitfinex","SOLUSD",1755010151879,0.03,178.88,178.87,73.76593089]
["bitfinex","SOLUSD",1755010152050,0.03,178.9,178.89,32.24624062]
["bitfinex","SOLUSD",1755010152360,0.1,178.92,178.89,32.24624062]
["bitfinex","SOLUSD",1755010152361,0.1,178.92,178.91,41.10621557]
["bitfinex","SOLUSD",1755010152559,0.1,178.92,178.91,66.99621323]
["bitfinex","SOLUSD",1755010152767,0.1,178.92,178.91,67.59621323]
["bitfinex","SOLUSD",1755010152936,1e-08,178.92,178.91,68.15515347]
["bitfinex","SOLUSD",1755010153132,1e-08,178.93,178.92,15.10621557]
["bitfinex","SOLUSD",1755010153334,1e-08,178.94,178.92,27.25621323]
["bitfinex","SOLUSD",1755010153540,1e-08,178.94,178.91,50.89894024]
["bitfinex","SOLUSD",1755010153541,1e-08,178.95,178.94,15.10621557]
["bitfinex","SOLUSD",1755010153768,1e-08,178.95,178.94,26.65621323]
["bitfinex","SOLUSD",1755010154065,1e-08,178.95,178.9,5.58971492]
["bitfinex","SOLUSD",1755010154257,1e-08,178.95,178.94,52.65621323]
["bitfinex","SOLUSD",1755010154566,1e-08,178.95,178.94,93.01621323]
["bitfinex","SOLUSD",1755010154864,1e-08,178.95,178.93,26.0]
["bitfinex","SOLUSD",1755010155063,1e-08,178.95,178.94,11.54999766]
["bitfinex","SOLUSD",1755010155266,1e-08,178.95,178.94,67.11621323]
["bitfinex","SOLUSD",1755010155656,1e-08,178.95,178.94,67.71621323]
["bitfinex","SOLUSD",1755010156047,1e-08,178.95,178.94,73.30467863]
["bitfinex","SOLUSD",1755010156969,0.1,179.0,178.99,26.65621323]
["bitfinex","SOLUSD",1755010157169,0.1,179.0,178.99,67.15621323]
["bitfinex","SOLUSD",1755010157544,0.8,179.0,178.99,52.04999766]
["bitfinex","SOLUSD",1755010158167,0.8,179.0,178.99,57.63690195]
["bitfinex","SOLUSD",1755010158647,0.8,179.0,178.99,46.08690429]
["bitfinex","SOLUSD",1755010158846,0.8,179.0,178.99,57.63690195]
["bitfinex","SOLUSD",1755010158847,0.1,179.0,178.99,57.63690195]
["bitfinex","SOLUSD",1755010159170,0.8,179.0,178.99,57.63690195]
["bitfinex","SOLUSD",1755010159503,0.1,179.0,178.99,72.74311752]
["bitfinex","SOLUSD",1755010159672,0.1,179.0,178.99,46.08690429]
["bitfinex","SOLUSD",1755010159863,0.8,179.0,178.99,57.63690195]
["bitfinex","SOLUSD",1755010160045,0.1,179.0,178.99,57.63690195]
["bitfinex","SOLUSD",1755010160365,0.1,179.0,178.99,72.74311752]
["bitfinex","SOLUSD",1755010160570,0.1,179.0,178.99,61.19311986]
["bitfinex","SOLUSD",1755010160757,0.1,179.0,178.99,72.74311752]
["bitfinex","SOLUSD",1755010162566,0.1,179.0,178.99,73.34311752]
["bitfinex","SOLUSD",1755010163990,0.1,179.0,178.99,72.74311752]
["bitfinex","SOLUSD",1755010165674,0.8,179.0,178.99,52.04999766]
["bitfinex","SOLUSD",1755010165851,0.8,179.0,178.97,5.58752863]
["bitfinex","SOLUSD",1755010166176,0.8,179.0,178.98,66.42]
["bitfinex","SOLUSD",1755010166177,0.7,178.99,178.98,66.42]
["bitfinex","SOLUSD",1755010166348,0.1,179.0,178.98,83.55704213]
["bitfinex","SOLUSD",1755010166548,0.1,179.0,178.99,11.54999766]
["bitfinex","SOLUSD",1755010166775,0.8,179.0,178.99,11.54999766]
["bitfinex","SOLUSD",1755010167875,0.1,179.0,178.99,11.54999766]
["bitfinex","SOLUSD",1755010168061,0.1,179.0,178.99,26.65621323]
["bitfinex","SOLUSD",1755010168880,0.1,179.0,178.99,20.69311986]
["bitfinex","SOLUSD",1755010169064,0.1,179.0,178.99,32.24311752]
["bitfinex","SOLUSD",1755010172653,0.1,179.0,178.99,32.84311752]
["bitfinex","SOLUSD",1755010172854,0.1,179.0,178.99,32.24311752]
["bitfinex","SOLUSD",1755010173173,0.1,179.0,178.99,72.60311752]
["bitfinex","SOLUSD",1755010173481,0.1,179.0,178.99,73.20311752]
["bitfinex","SOLUSD",1755010173692,0.1,179.0,178.99,72.60311752]
["bitfinex","SOLUSD",1755010173856,0.1,179.0,178.99,73.20311752]
["bitfinex","SOLUSD",1755010174186,0.1,179.0,178.99,72.60311752]
["bitfinex","SOLUSD",1755010176379,0.1,179.0,178.99,73.20311752]
["bitfinex","SOLUSD",1755010177267,1e-08,179.0,178.99,73.20311752]
["bitfinex","SOLUSD",1755010177786,1e-08,179.0,178.99,32.84311752]
["bitfinex","SOLUSD",1755010177984,1e-08,179.0,178.99,73.16311752]
["bitfinex","SOLUSD",1755010178871,1e-08,179.0,178.99,72.56311752]
["bitfinex","SOLUSD",1755010179066,1e-08,179.0,178.99,32.24311752]
["bitfinex","SOLUSD",1755010179572,1e-08,179.0,178.99,60.97311986]
["bitfinex","SOLUSD",1755010179794,1e-08,179.0,178.99,72.52311752]
["bitfinex","SOLUSD",1755010180462,0.70000001,179.0,178.99,32.24311752]
["bitfinex","SOLUSD",1755010180661,0.70000001,179.0,178.99,72.52311752]
["bitfinex","SOLUSD",1755010181397,1e-08,179.0,178.99,72.52311752]
["bitfinex","SOLUSD",1755010183261,1e-08,179.0,178.99,73.12311752]
["bitfinex","SOLUSD",1755010183462,1e-08,179.0,178.99,32.24311752]
["bitfinex","SOLUSD",1755010183861,1e-08,179.0,178.99,72.50311752]
["bitfinex","SOLUSD",1755010184523,1e-08,179.0,178.99,32.24311752]
["bitfinex","SOLUSD",1755010184671,1e-08,179.0,178.99,72.50311752]
["bitfinex","SOLUSD",1755010184873,1e-08,179.0,178.99,73.10311752]
["bitfinex","SOLUSD",1755010185084,1e-08,179.0,178.99,72.50311752]
["bitfinex","SOLUSD",1755010185995,1e-08,179.0,178.99,73.10311752]
["bitfinex","SOLUSD",1755010187104,1e-08,179.02,179.01,15.10621557]
["bitfinex","SOLUSD",1755010187295,1e-08,179.02,179.01,66.89621323]
["bitfinex","SOLUSD",1755010188178,1e-08,179.02,179.01,72.48249332]
["bitfinex","SOLUSD",1755010188683,0.70000001,179.02,179.01,72.48249332]
["bitfinex","SOLUSD",1755010188882,1e-08,179.02,179.01,72.48249332]
["bitfinex","SOLUSD",1755010190108,0.70000001,179.02,179.01,72.44249332]
["bitfinex","SOLUSD",1755010190313,1e-08,179.02,179.01,72.44249332]
["bitfinex","SOLUSD",1755010190474,1e-08,179.02,179.01,60.89249566]
["bitfinex","SOLUSD",1755010190674,1e-08,179.02,179.01,72.44249332]
["bitfinex","SOLUSD",1755010191218,1e-08,179.02,179.01,32.24249332]
["bitfinex","SOLUSD",1755010191377,1e-08,179.02,179.01,72.44249332]
["bitfinex","SOLUSD",1755010191581,1e-08,179.02,179.01,32.24249332]
["bitfinex","SOLUSD",1755010191776,1e-08,179.02,179.01,72.42249332]
["bitfinex","SOLUSD",1755010193197,0.70000001,179.02,179.01,72.42249332]
["bitfinex","SOLUSD",1755010193398,1e-08,179.02,179.01,72.42249332]
["bitfinex","SOLUSD",1755010193615,1e-08,179.02,179.01,73.02249332]
["bitfinex","SOLUSD",1755010194294,5.58191459,179.15,179.06,15.10621557]
["bitfinex","SOLUSD",1755010194504,0.7,179.1,179.07,40.18]
["bitfinex","SOLUSD",1755010194706,7.07333483,179.14,179.09,7.07333483]
["bitfinex","SOLUSD",1755010194904,7.07333483,179.14,179.1,40.18]
["bitfinex","SOLUSD",1755010195303,0.7,179.13,179.1,40.18]
["bitfinex","SOLUSD",1755010195804,6.28261706,179.13,179.1,40.18]
["bitfinex","SOLUSD",1755010196000,5.58261706,179.13,179.1,40.18]
["bitfinex","SOLUSD",1755010196180,0.7,179.12,179.1,47.25333483]
["bitfinex","SOLUSD",1755010196382,12.65534053,179.15,179.11,7.07333483]
["bitfinex","SOLUSD",1755010196592,12.65534053,179.15,179.12,40.16]
["bitfinex","SOLUSD",1755010196809,4.66372323,179.17,179.13,7.07333483]
["bitfinex","SOLUSD",1755010196978,0.7,179.15,179.14,47.23333483]
["bitfinex","SOLUSD",1755010197182,0.7,179.15,179.14,40.16]
["bitfinex","SOLUSD",1755010197582,0.7,179.15,179.14,47.23333483]
["bitfinex","SOLUSD",1755010198498,0.7,179.15,179.14,40.16]
["bitfinex","SOLUSD",1755010198815,0.7,179.15,179.14,47.23333483]
["bitfinex","SOLUSD",1755010199110,0.7,179.15,179.14,52.81556102]
["bitfinex","SOLUSD",1755010199277,0.7,179.15,179.14,45.74222619]
["bitfinex","SOLUSD",1755010199476,0.7,179.15,179.14,52.81556102]
["bitfinex","SOLUSD",1755010199692,0.7,179.15,179.14,56.45363291]
["bitfinex","SOLUSD",1755010199906,0.7,179.17,179.14,52.81556102]
["bitfinex","SOLUSD",1755010200074,0.7,179.16,179.15,10.71109882]
["bitfinex","SOLUSD",1755010200281,0.7,179.16,179.15,3.63776399]
["bitfinex","SOLUSD",1755010200486,7.77333483,179.16,179.15,39.46]
["bitfinex","SOLUSD",1755010200909,0.7,179.16,179.15,39.46]
["bitfinex","SOLUSD",1755010201416,7.77333483,179.16,179.1,26.0]
["bitfinex","SOLUSD",1755010201583,7.07333483,179.12,179.07,27.76395873]
["bitfinex","SOLUSD",1755010201781,7.77333483,179.11,179.08,43.79376808]
["bitfinex","SOLUSD",1755010201989,0.7,179.1,179.09,3.61376808]
["bitfinex","SOLUSD",1755010202200,7.77333483,179.1,179.09,3.61376808]
["bitfinex","SOLUSD",1755010202526,0.68,179.13,179.09,40.18]
["bitfinex","SOLUSD",1755010202696,0.68,179.12,179.1,3.61218155]
["bitfinex","SOLUSD",1755010203015,7.07333483,179.14,179.11,40.2]
["bitfinex","SOLUSD",1755010203210,7.07333483,179.12,179.11,40.2]
["bitfinex","SOLUSD",1755010203519,7.75333483,179.12,179.1,40.18]
["bitfinex","SOLUSD",1755010203682,7.75333483,179.11,179.1,40.18]
["bitfinex","SOLUSD",1755010204412,7.75333483,179.11,178.99,30.7957454]
["bitfinex","SOLUSD",1755010204580,7.07333483,179.05,179.01,15.10621557]
["bitfinex","SOLUSD",1755010204782,0.68,179.04,179.02,3.61632268]
["bitfinex","SOLUSD",1755010204983,11.53813216,179.06,179.03,43.81632268]
["bitfinex","SOLUSD",1755010205298,11.53813216,179.07,179.04,3.61632268]
["bitfinex","SOLUSD",1755010205596,0.68,179.06,179.0,5.58652853]
["bitfinex","SOLUSD",1755010205796,0.68,179.06,179.04,11.53813216]
["bitfinex","SOLUSD",1755010205984,0.68,179.06,179.05,40.2]
["bitfinex","SOLUSD",1755010206184,0.68,179.06,179.05,40.22]
["bitfinex","SOLUSD",1755010206412,11.53813216,179.08,179.05,43.84863933]
["bitfinex","SOLUSD",1755010206618,0.68,179.08,179.05,40.22]
["bitfinex","SOLUSD",1755010206905,0.68,179.13,179.07,11.53813216]
["bitfinex","SOLUSD",1755010207107,0.68,179.13,179.1,11.53813216]
["bitfinex","SOLUSD",1755010207294,0.68,179.12,179.11,40.24]
["bitfinex","SOLUSD",1755010209984,0.68,179.15,179.11,40.24]
["bitfinex","SOLUSD",1755010210190,0.68,179.15,179.11,51.77813216]
["bitfinex","SOLUSD",1755010210409,0.68,179.14,179.11,51.77813216]
["bitfinex","SOLUSD",1755010211195,0.68,179.14,179.11,40.24]
["bitfinex","SOLUSD",1755010211414,17.11981396,179.16,179.11,51.77813216]
["bitfinex","SOLUSD",1755010211593,0.68,179.15,179.11,51.77813216]
["bitfinex","SOLUSD",1755010212030,0.68,179.15,179.12,11.53813216]
["bitfinex","SOLUSD",1755010212216,12.21813216,179.18,179.13,40.2]
["bitfinex","SOLUSD",1755010212516,0.68,179.17,179.13,40.2]
["bitfinex","SOLUSD",1755010213009,12.21813216,179.17,179.13,51.73813216]
["bitfinex","SOLUSD",1755010213192,0.68,179.16,179.13,51.73813216]
["bitfinex","SOLUSD",1755010213914,0.68,179.15,179.13,40.2]
["bitfinex","SOLUSD",1755010214114,0.68,179.14,179.13,40.2]
["bitfinex","SOLUSD",1755010215226,12.21813216,179.14,179.13,40.2]
["bitfinex","SOLUSD",1755010215406,0.68,179.14,179.13,40.2]
["bitfinex","SOLUSD",1755010215713,6.26222619,179.14,179.13,40.2]
["bitfinex","SOLUSD",1755010215929,17.80035835,179.14,179.02,95.93032317]
["bitfinex","SOLUSD",1755010216117,11.53813216,179.12,179.09,26.0]
["bitfinex","SOLUSD",1755010216428,0.68,179.13,179.1,40.16]
["bitfinex","SOLUSD",1755010216631,12.21813216,179.12,179.1,40.16]
["bitfinex","SOLUSD",1755010216803,12.21813216,179.11,179.03,15.10621557]
["bitfinex","SOLUSD",1755010217008,11.53813216,179.06,179.04,3.62297403]
["bitfinex","SOLUSD",1755010217331,11.53813216,179.09,179.05,40.16]
["bitfinex","SOLUSD",1755010217538,0.68,179.14,179.08,26.0]
["bitfinex","SOLUSD",1755010217740,12.21813216,179.14,179.1,11.53813216]
["bitfinex","SOLUSD",1755010217948,0.68,179.13,179.09,51.69813216]
["bitfinex","SOLUSD",1755010218105,11.53813216,179.11,179.08,26.0]
["bitfinex","SOLUSD",1755010218403,12.21813216,179.1,179.07,40.18]
["bitfinex","SOLUSD",1755010218608,12.21813216,179.12,179.07,52.43813216]
["bitfinex","SOLUSD",1755010218809,11.53813216,179.13,179.09,11.53813216]
["bitfinex","SOLUSD",1755010219029,12.21813216,179.13,179.08,12.25813216]
["bitfinex","SOLUSD",1755010219205,0.68,179.12,179.07,40.18]
["bitfinex","SOLUSD",1755010219407,12.21813216,179.11,179.05,26.72]
["bitfinex","SOLUSD",1755010219706,12.21813216,179.11,179.06,55.38255571]
["bitfinex","SOLUSD",1755010219922,5.58293248,179.12,179.06,55.38255571]
["bitfinex","SOLUSD",1755010219923,11.53813216,179.12,179.1,26.0]
["bitfinex","SOLUSD",1755010220108,11.53813216,179.13,179.1,26.0]
["bitfinex","SOLUSD",1755010220415,12.21813216,179.17,179.12,11.53813216]
["bitfinex","SOLUSD",1755010220621,0.68,179.17,179.13,51.75813216]
["bitfinex","SOLUSD",1755010220935,0.68,179.17,179.13,40.94]
["bitfinex","SOLUSD",1755010221138,11.53813216,179.18,179.13,40.94]
["bitfinex","SOLUSD",1755010221437,11.53813216,179.18,179.13,46.52243566]
["bitfinex","SOLUSD",1755010222134,0.68,179.17,179.13,51.75813216]
["bitfinex","SOLUSD",1755010222333,0.68,179.17,179.13,40.22]
["bitfinex","SOLUSD",1755010222334,12.21813216,179.17,179.13,40.22]
["bitfinex","SOLUSD",1755010222540,12.21813216,179.17,179.12,17.12088196]
["bitfinex","SOLUSD",1755010222541,0.03,179.15,179.1,41.82621557]
["bitfinex","SOLUSD",1755010222735,0.71,179.15,179.11,55.42324229]
["bitfinex","SOLUSD",1755010223024,0.71,179.15,179.11,11.53813216]
["bitfinex","SOLUSD",1755010223206,12.24813216,179.15,179.12,40.26]
["bitfinex","SOLUSD",1755010223411,17.12087165,179.13,179.07,17.84252045]
["bitfinex","SOLUSD",1755010223706,6.26273949,179.13,179.08,43.86621925]
["bitfinex","SOLUSD",1755010223909,11.53813216,179.09,179.06,0.06]
["bitfinex","SOLUSD",1755010224209,11.53813216,179.1,179.08,0.06]
["bitfinex","SOLUSD",1755010224520,5.58273949,179.13,179.08,0.06]
["bitfinex","SOLUSD",1755010224521,12.21813216,179.09,179.08,0.06]
["bitfinex","SOLUSD",1755010225728,11.53813216,179.09,179.08,0.06]
["bitfinex","SOLUSD",1755010225937,17.12191684,179.09,179.08,0.06]
["bitfinex","SOLUSD",1755010226528,11.53813216,179.09,179.08,0.06]
["bitfinex","SOLUSD",1755010226734,17.80191684,179.09,179.08,0.06]
["bitfinex","SOLUSD",1755010227128,17.12191684,179.09,179.08,0.06]
["bitfinex","SOLUSD",1755010227443,14.63634455,179.13,179.08,0.06]
["bitfinex","SOLUSD",1755010227739,11.53813216,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755010228115,6.26284948,179.12,179.08,0.06]
["bitfinex","SOLUSD",1755010228311,11.53813216,179.12,179.08,12.31813216]
["bitfinex","SOLUSD",1755010228516,11.53813216,179.14,179.09,12.25813216]
["bitfinex","SOLUSD",1755010228737,11.53813216,179.14,179.1,51.77813216]
["bitfinex","SOLUSD",1755010228935,11.53813216,179.14,179.1,40.24]
["bitfinex","SOLUSD",1755010228936,11.53813216,179.13,179.1,40.24]
["bitfinex","SOLUSD",1755010229143,11.53813216,179.11,179.1,40.24]
["bitfinex","SOLUSD",1755010229342,11.53813216,179.13,179.1,40.24]
["bitfinex","SOLUSD",1755010229753,17.12072407,179.13,179.1,40.24]
["bitfinex","SOLUSD",1755010229926,17.80072407,179.13,179.1,40.24]
["bitfinex","SOLUSD",1755010230427,12.21813216,179.12,179.09,40.22]
["bitfinex","SOLUSD",1755010230869,5.58259191,179.13,179.08,0.06]
["bitfinex","SOLUSD",1755010230870,12.21813216,179.11,179.08,0.06]
["bitfinex","SOLUSD",1755010231057,11.53813216,179.1,179.08,40.3]
["bitfinex","SOLUSD",1755010231240,0.68,179.1,179.08,40.3]
["bitfinex","SOLUSD",1755010231446,11.53813216,179.1,179.08,40.3]
["bitfinex","SOLUSD",1755010231957,17.12101843,179.12,179.08,40.3]
["bitfinex","SOLUSD",1755010232136,17.80101843,179.12,179.08,40.3]
["bitfinex","SOLUSD",1755010232339,4.7184236,179.15,179.08,51.83813216]
["bitfinex","SOLUSD",1755010232543,11.53813216,179.14,179.09,12.25813216]
["bitfinex","SOLUSD",1755010232745,11.53813216,179.14,179.09,11.53813216]
["bitfinex","SOLUSD",1755010232949,11.53813216,179.14,179.1,0.72]
["bitfinex","SOLUSD",1755010233535,11.53813216,179.13,179.09,11.53813216]
["bitfinex","SOLUSD",1755010234052,11.53813216,179.13,179.08,57.42211094]
["bitfinex","SOLUSD",1755010234246,11.53813216,179.13,179.08,46.60397878]
["bitfinex","SOLUSD",1755010234436,11.53813216,179.14,179.1,11.53813216]
["bitfinex","SOLUSD",1755010234632,11.53813216,179.14,179.11,40.2]
["bitfinex","SOLUSD",1755010234834,0.03,179.15,179.13,11.53813216]
["bitfinex","SOLUSD",1755010235132,0.03,179.15,179.14,51.75813216]
["bitfinex","SOLUSD",1755010235642,0.03,179.15,179.14,58.06035835]
["bitfinex","SOLUSD",1755010235839,0.03,179.15,179.14,52.47813216]
["bitfinex","SOLUSD",1755010236159,0.03,179.15,179.14,58.06035835]
["bitfinex","SOLUSD",1755010236531,0.03,179.15,179.14,52.47813216]
["bitfinex","SOLUSD",1755010236951,0.03,179.15,179.14,58.06035835]
["bitfinex","SOLUSD",1755010237659,0.03,179.15,179.14,61.68846696]
["bitfinex","SOLUSD",1755010239361,0.03,179.15,179.14,76.79468253]
["bitfinex","SOLUSD",1755010239857,0.03,179.15,179.14,76.79378061]
["bitfinex","SOLUSD",1755010240157,0.03,179.15,179.14,76.79328655]
["bitfinex","SOLUSD",1755010240357,0.03,179.15,179.14,21.46707098]
["bitfinex","SOLUSD",1755010240536,0.03,179.15,179.14,126.84707098]
["bitfinex","SOLUSD",1755010241151,0.03,179.15,179.14,115.30893882]
["bitfinex","SOLUSD",1755010241356,0.03,179.15,179.14,126.84707098]
["bitfinex","SOLUSD",1755010241561,0.03,179.15,179.14,141.95328655]
["bitfinex","SOLUSD",1755010242454,0.03,179.15,179.14,76.75328655]
["bitfinex","SOLUSD",1755010243235,0.03,179.15,179.14,141.95328655]
["bitfinex","SOLUSD",1755010245048,0.03,179.15,179.14,76.75328655]
["bitfinex","SOLUSD",1755010245252,0.03,179.15,179.14,141.95328655]
["bitfinex","SOLUSD",1755010245637,0.03,179.15,179.14,141.95351042]
["bitfinex","SOLUSD",1755010247861,0.03,179.17,179.16,15.10621557]
["bitfinex","SOLUSD",1755010248039,0.03,179.17,179.16,70.39128423]
["bitfinex","SOLUSD",1755010248243,0.03,179.17,179.16,71.11128423]
["bitfinex","SOLUSD",1755010248443,0.03,179.17,179.16,67.48434773]
["bitfinex","SOLUSD",1755010248646,0.03,179.17,179.16,71.10970689]
["bitfinex","SOLUSD",1755010249058,0.03,179.17,179.16,76.69130992]
["bitfinex","SOLUSD",1755010249864,0.03,179.17,179.16,76.67130992]
["bitfinex","SOLUSD",1755010250045,0.03,179.17,179.16,35.85130992]
["bitfinex","SOLUSD",1755010250361,0.03,179.17,179.16,57.21973519]
["bitfinex","SOLUSD",1755010250660,0.03,179.17,179.16,47.16739695]
["bitfinex","SOLUSD",1755010250862,0.03,179.17,179.16,73.16739695]
["bitfinex","SOLUSD",1755010251067,0.03,179.17,179.16,93.85521555]
["bitfinex","SOLUSD",1755010251238,0.03,179.17,179.16,162.6815419]
["bitfinex","SOLUSD",1755010251554,0.03,179.17,179.16,159.05521555]
["bitfinex","SOLUSD",1755010251748,0.03,179.17,179.16,155.61397832]
["bitfinex","SOLUSD",1755010251951,0.03,179.17,179.16,162.68137527]
["bitfinex","SOLUSD",1755010252767,0.03,179.17,179.16,159.05521555]
["bitfinex","SOLUSD",1755010254466,0.03,179.19,179.18,41.10621557]
["bitfinex","SOLUSD",1755010254642,0.03,179.2,179.19,15.10621557]
["bitfinex","SOLUSD",1755010254842,0.66,179.28,179.23,15.10621557]
["bitfinex","SOLUSD",1755010255042,0.06,179.3,179.27,7.06739695]
["bitfinex","SOLUSD",1755010255266,0.06,179.3,179.28,47.28739695]
["bitfinex","SOLUSD",1755010255449,0.06,179.3,179.29,40.22]
["bitfinex","SOLUSD",1755010256243,0.72,179.3,179.29,40.22]
["bitfinex","SOLUSD",1755010256666,0.72,179.3,179.29,51.7230263]
["bitfinex","SOLUSD",1755010256865,0.06,179.3,179.29,51.7230263]
["bitfinex","SOLUSD",1755010257082,0.06,179.3,179.29,73.12679778]
["bitfinex","SOLUSD",1755010257446,0.06,179.3,179.29,26.60924187]
["bitfinex","SOLUSD",1755010257766,0.06,179.3,179.29,66.80924187]
["bitfinex","SOLUSD",1755010258362,0.06,179.3,179.29,55.30621557]
["bitfinex","SOLUSD",1755010258564,0.72,179.3,179.27,11.5030263]
["bitfinex","SOLUSD",1755010258875,0.06,179.3,179.29,26.0]
["bitfinex","SOLUSD",1755010259250,0.72,179.3,179.29,26.0]
["bitfinex","SOLUSD",1755010260271,6.29724484,179.3,179.25,11.5030263]
["bitfinex","SOLUSD",1755010260474,6.29724484,179.3,179.26,40.2]
["bitfinex","SOLUSD",1755010260475,0.66,179.29,179.26,40.2]
["bitfinex","SOLUSD",1755010260689,0.66,179.29,179.27,11.5030263]
["bitfinex","SOLUSD",1755010260875,0.06,179.3,179.28,51.6830263]
["bitfinex","SOLUSD",1755010261176,0.06,179.3,179.29,11.5030263]
["bitfinex","SOLUSD",1755010261358,0.72,179.3,179.28,51.6830263]
["bitfinex","SOLUSD",1755010261560,0.06,179.3,179.29,11.5030263]
["bitfinex","SOLUSD",1755010263672,0.06,179.3,179.28,40.18]
["bitfinex","SOLUSD",1755010263875,0.06,179.3,179.29,11.5030263]
["bitfinex","SOLUSD",1755010264077,0.06,179.3,179.29,12.1630263]
["bitfinex","SOLUSD",1755010264370,0.06,179.3,179.29,77.3630263]
["bitfinex","SOLUSD",1755010264570,0.06,179.3,179.29,82.94058221]
["bitfinex","SOLUSD",1755010265387,0.06,179.3,179.29,98.04679778]
["bitfinex","SOLUSD",1755010265570,0.06,179.3,179.29,97.38679778]
["bitfinex","SOLUSD",1755010265980,0.06,179.3,179.29,98.04679778]
["bitfinex","SOLUSD",1755010266187,0.05,179.42,179.33,15.10621557]
["bitfinex","SOLUSD",1755010266488,0.05,179.42,179.41,11.5030263]
["bitfinex","SOLUSD",1755010266694,0.05,179.42,179.41,72.38306718]
["bitfinex","SOLUSD",1755010266859,0.05,179.42,179.41,84.54609348]
["bitfinex","SOLUSD",1755010267065,16.34003997,179.47,179.45,41.10621557]
["bitfinex","SOLUSD",1755010267285,4.67211898,179.61,179.46,67.46924187]
["bitfinex","SOLUSD",1755010267495,0.65,179.58,179.5,41.10621557]
["bitfinex","SOLUSD",1755010267801,11.5030263,179.56,179.51,51.7030263]
["bitfinex","SOLUSD",1755010268094,0.65,179.55,179.52,11.5030263]
["bitfinex","SOLUSD",1755010268298,0.65,179.55,179.53,40.2]
["bitfinex","SOLUSD",1755010268473,0.65,179.54,179.53,40.2]
["bitfinex","SOLUSD",1755010268671,0.65,179.56,179.53,51.7030263]
["bitfinex","SOLUSD",1755010269291,0.65,179.58,179.55,11.5030263]
["bitfinex","SOLUSD",1755010269593,0.65,179.58,179.56,51.6630263]
["bitfinex","SOLUSD",1755010269794,0.65,179.57,179.54,40.16]
["bitfinex","SOLUSD",1755010270002,11.5030263,179.56,179.54,40.16]
["bitfinex","SOLUSD",1755010270283,0.65,179.55,179.54,40.16]
["bitfinex","SOLUSD",1755010270488,11.5030263,179.55,179.54,40.16]
["bitfinex","SOLUSD",1755010270676,11.5030263,179.56,179.54,40.16]
["bitfinex","SOLUSD",1755010271276,11.5030263,179.55,179.51,10.0]
["bitfinex","SOLUSD",1755010271496,26.0,179.62,179.51,50.14]
["bitfinex","SOLUSD",1755010271497,47.32475918,179.61,179.51,50.14]
["bitfinex","SOLUSD",1755010271673,11.5030263,179.55,179.52,10.0]
["bitfinex","SOLUSD",1755010271873,11.5030263,179.54,179.51,50.14]
["bitfinex","SOLUSD",1755010272283,11.5030263,179.54,179.52,10.0]
["bitfinex","SOLUSD",1755010272589,12.1530263,179.54,179.52,10.0]
["bitfinex","SOLUSD",1755010272984,0.65,179.6,179.53,50.16]
["bitfinex","SOLUSD",1755010273183,0.65,179.57,179.53,40.16]
["bitfinex","SOLUSD",1755010273380,11.5030263,179.55,179.53,40.16]
["bitfinex","SOLUSD",1755010273885,12.1530263,179.54,179.53,40.16]
["bitfinex","SOLUSD",1755010274076,12.1530263,179.54,179.52,40.16]
["bitfinex","SOLUSD",1755010274624,11.5030263,179.59,179.54,10.0]
["bitfinex","SOLUSD",1755010274773,11.5030263,179.58,179.55,40.14]
["bitfinex","SOLUSD",1755010274973,11.5030263,179.58,179.55,50.14]
["bitfinex","SOLUSD",1755010275303,11.5030263,179.61,179.56,10.0]
["bitfinex","SOLUSD",1755010275475,11.5030263,179.59,179.57,40.14]
["bitfinex","SOLUSD",1755010275885,11.5030263,179.61,179.57,40.8]
["bitfinex","SOLUSD",1755010276499,11.5030263,179.58,179.56,40.14]
["bitfinex","SOLUSD",1755010276709,11.5030263,179.57,179.55,40.14]
["bitfinex","SOLUSD",1755010276994,30.9875222,179.63,179.5,10.0]
["bitfinex","SOLUSD",1755010276995,12.1530263,179.56,179.5,10.0]
["bitfinex","SOLUSD",1755010277184,11.5030263,179.51,179.46,10.0]
["bitfinex","SOLUSD",1755010277383,11.5030263,179.52,179.44,10.0]
["bitfinex","SOLUSD",1755010277384,11.5030263,179.47,179.44,10.0]
["bitfinex","SOLUSD",1755010277608,11.5030263,179.47,179.41,5.57380262]
["bitfinex","SOLUSD",1755010277609,11.5030263,179.46,179.45,10.0]
["bitfinex","SOLUSD",1755010277812,0.65,179.54,179.46,10.0]
["bitfinex","SOLUSD",1755010278115,11.5030263,179.48,179.46,50.24]
["bitfinex","SOLUSD",1755010278294,0.65,179.54,179.46,50.24]
["bitfinex","SOLUSD",1755010278295,11.5030263,179.47,179.46,40.24]
["bitfinex","SOLUSD",1755010278501,11.5030263,179.48,179.47,10.0]
["bitfinex","SOLUSD",1755010278813,0.65,179.52,179.46,50.24]
["bitfinex","SOLUSD",1755010279012,5.56978946,179.54,179.47,10.0]
["bitfinex","SOLUSD",1755010279313,6.21950497,179.55,179.49,11.5030263]
["bitfinex","SOLUSD",1755010279503,5.56950497,179.55,179.5,10.0]
["bitfinex","SOLUSD",1755010279688,11.5030263,179.53,179.5,10.66]
["bitfinex","SOLUSD",1755010279892,11.5030263,179.52,179.51,10.0]
["bitfinex","SOLUSD",1755010280092,11.5030263,179.53,179.51,10.0]
["bitfinex","SOLUSD",1755010280312,11.5030263,179.53,179.5,10.0]
["bitfinex","SOLUSD",1755010280493,0.65,179.53,179.5,10.0]
["bitfinex","SOLUSD",1755010280807,11.5030263,179.51,179.47,50.24]
["bitfinex","SOLUSD",1755010280993,11.5030263,179.48,179.47,50.24]
["bitfinex","SOLUSD",1755010281194,11.5030263,179.5,179.48,10.0]
["bitfinex","SOLUSD",1755010281604,11.5030263,179.53,179.49,10.66]
["bitfinex","SOLUSD",1755010282021,11.5030263,179.52,179.49,10.66]
["bitfinex","SOLUSD",1755010282395,11.5030263,179.5,179.49,10.0]
["bitfinex","SOLUSD",1755010282603,6.21978946,179.54,179.49,10.0]
["bitfinex","SOLUSD",1755010282917,5.57134102,179.49,179.48,10.0]
["bitfinex","SOLUSD",1755010283211,11.5030263,179.55,179.52,10.0]
["bitfinex","SOLUSD",1755010284011,5.56854883,179.58,179.52,10.0]
["bitfinex","SOLUSD",1755010284309,11.5030263,179.55,179.52,10.0]
["bitfinex","SOLUSD",1755010285016,11.5030263,179.54,179.52,10.0]
["bitfinex","SOLUSD",1755010285215,11.5030263,179.53,179.49,10.0]
["bitfinex","SOLUSD",1755010285394,11.5030263,179.5,179.49,10.0]
["bitfinex","SOLUSD",1755010286622,11.5030263,179.51,179.49,10.0]
["bitfinex","SOLUSD",1755010287317,11.5030263,179.5,179.49,10.0]
["bitfinex","SOLUSD",1755010288021,5.56978946,179.54,179.49,10.0]
["bitfinex","SOLUSD",1755010288213,11.5030263,179.5,179.49,10.0]
["bitfinex","SOLUSD",1755010288421,11.5030263,179.51,179.49,10.0]
["bitfinex","SOLUSD",1755010288624,11.5030263,179.51,179.49,10.66]
["bitfinex","SOLUSD",1755010288815,11.5030263,179.51,179.49,10.0]
["bitfinex","SOLUSD",1755010289523,11.5030263,179.51,179.49,10.66]
["bitfinex","SOLUSD",1755010289697,11.5030263,179.51,179.49,10.0]
["bitfinex","SOLUSD",1755010290689,11.5030263,179.5,179.49,10.0]
["bitfinex","SOLUSD",1755010290919,11.5030263,179.51,179.49,10.0]
["bitfinex","SOLUSD",1755010291526,11.5030263,179.52,179.49,10.0]
["bitfinex","SOLUSD",1755010291728,5.56978946,179.54,179.49,10.0]
["bitfinex","SOLUSD",1755010291925,11.5030263,179.52,179.49,10.0]
["bitfinex","SOLUSD",1755010292444,11.5030263,179.52,179.5,0.71]
["bitfinex","SOLUSD",1755010292813,17.07343865,179.52,179.49,10.0]
["bitfinex","SOLUSD",1755010293449,0.67,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755010293617,17.07343865,179.52,179.48,10.06]
["bitfinex","SOLUSD",1755010293808,11.5030263,179.51,179.48,10.77]
["bitfinex","SOLUSD",1755010294010,11.5030263,179.5,179.48,10.06]
["bitfinex","SOLUSD",1755010294718,17.07426117,179.5,179.48,10.06]
["bitfinex","SOLUSD",1755010295117,11.5030263,179.51,179.48,10.06]
["bitfinex","SOLUSD",1755010295302,5.5700997,179.53,179.48,10.06]
["bitfinex","SOLUSD",1755010295502,6.23885894,179.57,179.5,10.0]
["bitfinex","SOLUSD",1755010295708,11.5030263,179.56,179.51,21.5030263]
["bitfinex","SOLUSD",1755010296006,5.56885894,179.57,179.54,10.0]
["bitfinex","SOLUSD",1755010296209,5.5686198,179.58,179.55,10.0]
["bitfinex","SOLUSD",1755010296406,11.5030263,179.57,179.55,10.0]
["bitfinex","SOLUSD",1755010296740,5.5686198,179.58,179.55,10.0]
["bitfinex","SOLUSD",1755010297108,11.5030263,179.59,179.55,10.0]
["bitfinex","SOLUSD",1755010297307,11.5030263,179.59,179.56,10.0]
["bitfinex","SOLUSD",1755010297508,5.56761872,179.61,179.56,10.0]
["bitfinex","SOLUSD",1755010297849,11.5030263,179.59,179.56,10.71]
["bitfinex","SOLUSD",1755010298138,11.5030263,179.59,179.56,10.0]
["bitfinex","SOLUSD",1755010298913,11.5030263,179.58,179.56,10.0]
["bitfinex","SOLUSD",1755010299135,11.5030263,179.57,179.54,10.0]
["bitfinex","SOLUSD",1755010299426,11.5030263,179.56,179.54,10.0]
["bitfinex","SOLUSD",1755010299645,0.67,179.57,179.55,10.0]
["bitfinex","SOLUSD",1755010299833,5.56847671,179.59,179.56,10.0]
["bitfinex","SOLUSD",1755010300141,17.07150301,179.59,179.56,10.0]
["bitfinex","SOLUSD",1755010300444,11.5030263,179.6,179.56,10.0]
["bitfinex","SOLUSD",1755010300943,17.07144196,179.59,179.56,10.0]
["bitfinex","SOLUSD",1755010301315,11.5030263,179.58,179.56,10.0]
["bitfinex","SOLUSD",1755010301622,17.07144196,179.59,179.56,10.0]
["bitfinex","SOLUSD",1755010302030,11.5030263,179.58,179.56,10.0]
["bitfinex","SOLUSD",1755010302625,5.56761872,179.61,179.57,0.71]
["bitfinex","SOLUSD",1755010302830,5.56761872,179.61,179.58,10.71]
["bitfinex","SOLUSD",1755010303138,17.07064502,179.61,179.58,10.71]
["bitfinex","SOLUSD",1755010303709,17.07064502,179.61,179.58,10.0]
["bitfinex","SOLUSD",1755010303913,11.5030263,179.6,179.58,10.0]
["bitfinex","SOLUSD",1755010304429,11.5030263,179.59,179.57,50.14]
["bitfinex","SOLUSD",1755010304656,11.5030263,179.58,179.57,50.14]
["bitfinex","SOLUSD",1755010304849,0.67,179.6,179.57,40.14]
["bitfinex","SOLUSD",1755010305218,13.91697521,179.64,179.58,0.71]
["bitfinex","SOLUSD",1755010305434,55.27589695,179.71,179.58,0.71]
["bitfinex","SOLUSD",1755010305435,17.06909554,179.66,179.61,21.5030263]
["bitfinex","SOLUSD",1755010305714,4.67211898,179.69,179.61,21.5030263]
["bitfinex","SOLUSD",1755010305715,5.56513996,179.69,179.62,41.35]
["bitfinex","SOLUSD",1755010305923,11.5030263,179.67,179.63,11.5030263]
["bitfinex","SOLUSD",1755010306139,11.5030263,179.67,179.63,12.2130263]
["bitfinex","SOLUSD",1755010306346,11.5030263,179.68,179.64,0.71]
["bitfinex","SOLUSD",1755010306524,11.5030263,179.68,179.64,12.2130263]
["bitfinex","SOLUSD",1755010306845,5.56513996,179.69,179.64,0.71]
["bitfinex","SOLUSD",1755010307136,11.5030263,179.67,179.64,0.71]
["bitfinex","SOLUSD",1755010307346,5.56513996,179.69,179.63,10.0]
["bitfinex","SOLUSD",1755010307551,11.5030263,179.67,179.64,0.71]
["bitfinex","SOLUSD",1755010307736,11.5030263,179.66,179.63,10.0]
["bitfinex","SOLUSD",1755010308037,11.5030263,179.65,179.63,10.0]
["bitfinex","SOLUSD",1755010308415,12.1730263,179.64,179.61,50.62]
["bitfinex","SOLUSD",1755010308616,11.5030263,179.62,179.61,50.62]
["bitfinex","SOLUSD",1755010308818,11.5030263,179.62,179.61,40.62]
["bitfinex","SOLUSD",1755010309234,5.56579025,179.67,179.61,51.33]
["bitfinex","SOLUSD",1755010309235,0.67,179.67,179.61,51.33]
["bitfinex","SOLUSD",1755010309440,0.03,179.69,179.63,10.0]
["bitfinex","SOLUSD",1755010309619,0.03,179.69,179.66,10.0]
["bitfinex","SOLUSD",1755010309827,11.5330263,179.69,179.66,15.56606924]
["bitfinex","SOLUSD",1755010310040,11.5330263,179.69,179.66,10.0]
["bitfinex","SOLUSD",1755010310237,0.03,179.69,179.66,10.71]
["bitfinex","SOLUSD",1755010310429,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010310627,0.03,179.69,179.68,50.64]
["bitfinex","SOLUSD",1755010310925,27.4224,179.71,179.7,10.0]
["bitfinex","SOLUSD",1755010311123,25.9824,179.71,179.7,25.78289402]
["bitfinex","SOLUSD",1755010311341,25.0724,179.71,179.7,40.88910959]
["bitfinex","SOLUSD",1755010312027,25.0724,179.71,179.7,46.45393986]
["bitfinex","SOLUSD",1755010314660,25.0724,179.71,179.7,40.17910959]
["bitfinex","SOLUSD",1755010314949,25.0724,179.71,179.7,77.24924187]
["bitfinex","SOLUSD",1755010315323,25.0724,179.71,179.7,10.0]
["bitfinex","SOLUSD",1755010315547,37.2454263,179.71,179.7,50.64]
["bitfinex","SOLUSD",1755010315918,25.0724,179.71,179.7,50.64]
["bitfinex","SOLUSD",1755010316135,36.5754263,179.71,179.7,50.64]
["bitfinex","SOLUSD",1755010316334,25.0724,179.71,179.7,50.64]
["bitfinex","SOLUSD",1755010316938,36.5754263,179.71,179.7,50.64]
["bitfinex","SOLUSD",1755010317134,31.30692061,179.71,179.7,50.64]
["bitfinex","SOLUSD",1755010317436,42.80994691,179.71,179.69,40.66]
["bitfinex","SOLUSD",1755010317631,25.0724,179.71,179.69,50.66]
["bitfinex","SOLUSD",1755010317922,30.6369395,179.71,179.69,50.66]
["bitfinex","SOLUSD",1755010318140,25.0724,179.71,179.69,50.66]
["bitfinex","SOLUSD",1755010318356,25.0724,179.71,179.7,10.0]
["bitfinex","SOLUSD",1755010318536,30.63692061,179.71,179.7,10.0]
["bitfinex","SOLUSD",1755010318736,42.13994691,179.71,179.67,10.0]
["bitfinex","SOLUSD",1755010318934,30.63692061,179.71,179.69,40.66]
["bitfinex","SOLUSD",1755010319143,0.67,179.7,179.68,40.66]
["bitfinex","SOLUSD",1755010319352,30.63692061,179.71,179.67,10.0]
["bitfinex","SOLUSD",1755010319353,0.67,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010319543,12.1730263,179.68,179.67,10.0]
["bitfinex","SOLUSD",1755010319856,11.5030263,179.68,179.67,10.0]
["bitfinex","SOLUSD",1755010320039,12.1730263,179.68,179.66,40.64]
["bitfinex","SOLUSD",1755010320243,17.73878574,179.67,179.66,40.64]
["bitfinex","SOLUSD",1755010320430,17.73878574,179.67,179.63,10.0]
["bitfinex","SOLUSD",1755010320622,17.73878574,179.67,179.52,11.5030263]
["bitfinex","SOLUSD",1755010320623,5.56575944,179.67,179.61,50.68]
["bitfinex","SOLUSD",1755010320827,17.06878574,179.67,179.62,21.5030263]
["bitfinex","SOLUSD",1755010321056,11.5030263,179.63,179.61,10.0]
["bitfinex","SOLUSD",1755010321231,12.1730263,179.62,179.61,40.7]
["bitfinex","SOLUSD",1755010321426,12.1730263,179.62,179.6,10.0]
["bitfinex","SOLUSD",1755010321667,12.1730263,179.61,179.58,10.0]
["bitfinex","SOLUSD",1755010321850,11.5030263,179.59,179.57,50.7]
["bitfinex","SOLUSD",1755010322055,60.18015805,179.67,179.59,10.0]
["bitfinex","SOLUSD",1755010322229,11.5030263,179.6,179.59,10.0]
["bitfinex","SOLUSD",1755010322854,0.67,179.62,179.58,10.0]
["bitfinex","SOLUSD",1755010323059,0.67,179.62,179.6,10.0]
["bitfinex","SOLUSD",1755010323263,12.1730263,179.61,179.57,10.0]
["bitfinex","SOLUSD",1755010323464,0.67,179.6,179.59,10.0]
["bitfinex","SOLUSD",1755010323777,11.5030263,179.62,179.59,40.7]
["bitfinex","SOLUSD",1755010323970,0.67,179.64,179.6,21.5030263]
["bitfinex","SOLUSD",1755010324271,11.5030263,179.61,179.6,10.0]
["bitfinex","SOLUSD",1755010324442,11.6730263,179.61,179.6,50.7]
["bitfinex","SOLUSD",1755010324642,0.67,179.63,179.6,50.7]
["bitfinex","SOLUSD",1755010324851,11.5030263,179.62,179.61,10.0]
["bitfinex","SOLUSD",1755010325055,12.1730263,179.62,179.59,10.0]
["bitfinex","SOLUSD",1755010325247,0.67,179.61,179.58,40.72]
["bitfinex","SOLUSD",1755010325447,11.5030263,179.61,179.6,10.0]
["bitfinex","SOLUSD",1755010325764,90.22724388,179.71,179.58,15.56854883]
["bitfinex","SOLUSD",1755010326069,0.67,179.7,179.6,10.0]
["bitfinex","SOLUSD",1755010326236,11.5030263,179.64,179.6,10.0]
["bitfinex","SOLUSD",1755010326439,11.5030263,179.65,179.6,10.0]
["bitfinex","SOLUSD",1755010326634,11.5030263,179.63,179.61,10.0]
["bitfinex","SOLUSD",1755010326834,12.1730263,179.63,179.61,10.0]
["bitfinex","SOLUSD",1755010327047,0.67,179.63,179.61,10.0]
["bitfinex","SOLUSD",1755010327263,11.5030263,179.64,179.62,10.0]
["bitfinex","SOLUSD",1755010327431,0.67,179.66,179.62,10.0]
["bitfinex","SOLUSD",1755010327432,11.5030263,179.65,179.62,10.0]
["bitfinex","SOLUSD",1755010327636,12.1730263,179.65,179.63,10.0]
["bitfinex","SOLUSD",1755010328060,12.1730263,179.64,179.62,10.0]
["bitfinex","SOLUSD",1755010328249,0.67,179.63,179.62,10.0]
["bitfinex","SOLUSD",1755010328940,12.1730263,179.63,179.62,10.0]
["bitfinex","SOLUSD",1755010329366,0.67,179.63,179.61,10.0]
["bitfinex","SOLUSD",1755010329674,12.1730263,179.62,179.61,10.0]
["bitfinex","SOLUSD",1755010329835,12.1730263,179.62,179.6,10.0]
["bitfinex","SOLUSD",1755010330041,5.56690908,179.64,179.61,10.0]
["bitfinex","SOLUSD",1755010330241,11.5030263,179.62,179.61,10.0]
["bitfinex","SOLUSD",1755010330454,0.67,179.65,179.61,10.0]
["bitfinex","SOLUSD",1755010330761,0.67,179.64,179.61,10.0]
["bitfinex","SOLUSD",1755010330967,11.5030263,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755010331372,27.82507858,179.7,179.62,0.06]
["bitfinex","SOLUSD",1755010331668,12.1730263,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755010332182,11.5030263,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755010332659,17.74002513,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755010333558,11.5030263,179.63,179.62,10.06]
["bitfinex","SOLUSD",1755010334238,11.5030263,179.65,179.63,10.0]
["bitfinex","SOLUSD",1755010334440,11.5030263,179.66,179.63,10.0]
["bitfinex","SOLUSD",1755010334686,11.5030263,179.65,179.63,10.0]
["bitfinex","SOLUSD",1755010334847,12.1730263,179.65,179.63,10.0]
["bitfinex","SOLUSD",1755010335039,12.1730263,179.65,179.62,10.06]
["bitfinex","SOLUSD",1755010335240,12.1730263,179.65,179.63,10.0]
["bitfinex","SOLUSD",1755010335442,12.1730263,179.65,179.64,10.0]
["bitfinex","SOLUSD",1755010336639,0.67,179.65,179.64,10.0]
["bitfinex","SOLUSD",1755010336946,12.1730263,179.68,179.64,10.0]
["bitfinex","SOLUSD",1755010337149,11.5030263,179.69,179.65,21.5030263]
["bitfinex","SOLUSD",1755010337469,12.1730263,179.68,179.65,10.0]
["bitfinex","SOLUSD",1755010337640,0.67,179.68,179.65,10.0]
["bitfinex","SOLUSD",1755010338049,0.67,179.68,179.66,10.0]
["bitfinex","SOLUSD",1755010338261,12.1730263,179.7,179.68,10.0]
["bitfinex","SOLUSD",1755010338462,11.5030263,179.7,179.68,10.0]
["bitfinex","SOLUSD",1755010338661,11.5330263,179.71,179.68,10.0]
["bitfinex","SOLUSD",1755010338985,5.5626634,179.77,179.7,10.0]
["bitfinex","SOLUSD",1755010339283,11.5030263,179.73,179.72,10.0]
["bitfinex","SOLUSD",1755010339776,5.5626634,179.77,179.72,10.0]
["bitfinex","SOLUSD",1755010339947,11.5030263,179.74,179.72,10.0]
["bitfinex","SOLUSD",1755010340277,5.5626634,179.77,179.72,10.0]
["bitfinex","SOLUSD",1755010340573,11.5030263,179.73,179.72,10.0]
["bitfinex","SOLUSD",1755010340754,17.0669277,179.73,179.7,10.0]
["bitfinex","SOLUSD",1755010340953,5.5639014,179.73,179.72,10.0]
["bitfinex","SOLUSD",1755010341153,5.5639014,179.73,179.7,10.0]
["bitfinex","SOLUSD",1755010341469,11.5030263,179.71,179.69,10.0]
["bitfinex","SOLUSD",1755010341646,12.1730263,179.7,179.69,10.0]
["bitfinex","SOLUSD",1755010342047,12.1730263,179.7,179.68,10.0]
["bitfinex","SOLUSD",1755010342253,12.1730263,179.69,179.66,10.0]
["bitfinex","SOLUSD",1755010342469,11.5030263,179.67,179.65,10.0]
["bitfinex","SOLUSD",1755010342679,17.73933452,179.66,179.64,10.0]
["bitfinex","SOLUSD",1755010342857,12.1730263,179.65,179.64,10.0]
["bitfinex","SOLUSD",1755010343058,12.1730263,179.65,179.62,10.06]
["bitfinex","SOLUSD",1755010343255,5.56630822,179.66,179.64,10.0]
["bitfinex","SOLUSD",1755010343468,5.56630822,179.66,179.62,0.06]
["bitfinex","SOLUSD",1755010343469,11.5030263,179.65,179.62,0.06]
["bitfinex","SOLUSD",1755010343771,5.56630822,179.66,179.62,0.06]
["bitfinex","SOLUSD",1755010343977,0.67,179.65,179.62,10.06]
["bitfinex","SOLUSD",1755010344152,0.67,179.65,179.64,10.0]
["bitfinex","SOLUSD",1755010344353,0.67,179.65,179.62,10.06]
["bitfinex","SOLUSD",1755010344549,0.67,179.64,179.62,0.06]
["bitfinex","SOLUSD",1755010344780,11.5030263,179.63,179.62,10.06]
["bitfinex","SOLUSD",1755010345357,12.1730263,179.63,179.62,10.06]
["bitfinex","SOLUSD",1755010345555,5.56642451,179.65,179.62,10.06]
["bitfinex","SOLUSD",1755010345757,11.5030263,179.63,179.62,10.06]
["bitfinex","SOLUSD",1755010345958,11.5030263,179.65,179.62,10.06]
["bitfinex","SOLUSD",1755010346467,5.56544968,179.68,179.62,10.53]
["bitfinex","SOLUSD",1755010346771,11.5030263,179.64,179.63,10.0]
["bitfinex","SOLUSD",1755010347277,12.1730263,179.64,179.63,10.0]
["bitfinex","SOLUSD",1755010347684,12.1730263,179.64,179.62,10.06]
["bitfinex","SOLUSD",1755010347971,12.1730263,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755010348477,0.67,179.66,179.62,0.06]
["bitfinex","SOLUSD",1755010348666,11.5030263,179.64,179.62,0.06]
["bitfinex","SOLUSD",1755010348858,0.03,179.69,179.62,10.06]
["bitfinex","SOLUSD",1755010348859,12.1730263,179.63,179.62,10.06]
["bitfinex","SOLUSD",1755010349060,12.1730263,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755010349061,11.5030263,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755010349376,12.1730263,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755010349577,11.5030263,179.65,179.62,10.06]
["bitfinex","SOLUSD",1755010349881,0.03,179.69,179.63,10.0]
["bitfinex","SOLUSD",1755010350054,11.5030263,179.67,179.63,10.0]
["bitfinex","SOLUSD",1755010350452,11.5330263,179.69,179.66,10.0]
["bitfinex","SOLUSD",1755010350690,17.76830229,179.69,179.66,10.0]
["bitfinex","SOLUSD",1755010351384,11.5030263,179.67,179.66,10.0]
["bitfinex","SOLUSD",1755010351684,12.1730263,179.67,179.66,10.0]
["bitfinex","SOLUSD",1755010352058,11.5030263,179.67,179.66,10.0]
["bitfinex","SOLUSD",1755010352384,11.5030263,179.68,179.66,10.0]
["bitfinex","SOLUSD",1755010352582,12.2130263,179.68,179.66,10.0]
["bitfinex","SOLUSD",1755010353157,0.71,179.68,179.66,10.0]
["bitfinex","SOLUSD",1755010353364,11.5030263,179.68,179.66,10.0]
["bitfinex","SOLUSD",1755010354048,12.2130263,179.68,179.66,10.0]
["bitfinex","SOLUSD",1755010354696,0.71,179.68,179.66,10.0]
["bitfinex","SOLUSD",1755010354852,5.59527599,179.69,179.66,10.0]
["bitfinex","SOLUSD",1755010354853,0.03,179.69,179.66,10.0]
["bitfinex","SOLUSD",1755010355054,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010355660,0.03,179.69,179.68,16.03544968]
["bitfinex","SOLUSD",1755010355860,0.03,179.69,179.68,27.53847598]
["bitfinex","SOLUSD",1755010356059,0.03,179.69,179.68,10.47]
["bitfinex","SOLUSD",1755010356287,0.03,179.69,179.68,21.9730263]
["bitfinex","SOLUSD",1755010356954,0.03,179.69,179.68,10.47]
["bitfinex","SOLUSD",1755010357159,0.03,179.69,179.68,21.5030263]
["bitfinex","SOLUSD",1755010357676,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010358070,0.74,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010358268,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010359567,0.03,179.69,179.68,21.5030263]
["bitfinex","SOLUSD",1755010360285,0.03,179.69,179.68,27.06847598]
["bitfinex","SOLUSD",1755010360653,0.03,179.69,179.68,27.53847598]
["bitfinex","SOLUSD",1755010360884,0.03,179.69,179.68,21.9730263]
["bitfinex","SOLUSD",1755010361091,0.03,179.69,179.68,21.5030263]
["bitfinex","SOLUSD",1755010361269,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010362485,0.03,179.69,179.68,83.06469155]
["bitfinex","SOLUSD",1755010363361,0.03,179.69,179.68,77.02924187]
["bitfinex","SOLUSD",1755010363584,0.03,179.69,179.68,61.9230263]
["bitfinex","SOLUSD",1755010364581,0.03,179.69,179.68,77.49924187]
["bitfinex","SOLUSD",1755010364973,0.03,179.69,179.68,65.99621557]
["bitfinex","SOLUSD",1755010365279,0.03,179.69,179.68,77.02924187]
["bitfinex","SOLUSD",1755010365664,0.03,179.69,179.68,61.9230263]
["bitfinex","SOLUSD",1755010365896,0.03,179.69,179.68,77.02924187]
["bitfinex","SOLUSD",1755010366077,0.03,179.69,179.68,83.06469155]
["bitfinex","SOLUSD",1755010366778,0.03,179.69,179.68,83.62123651]
["bitfinex","SOLUSD",1755010368694,0.03,179.69,179.68,79.14102738]
["bitfinex","SOLUSD",1755010369203,0.03,179.69,179.68,78.58448242]
["bitfinex","SOLUSD",1755010369370,0.03,179.69,179.68,78.11448242]
["bitfinex","SOLUSD",1755010369576,0.03,179.69,179.68,79.08448242]
["bitfinex","SOLUSD",1755010370192,0.03,179.69,179.68,73.04903274]
["bitfinex","SOLUSD",1755010370391,0.03,179.69,179.68,78.61448242]
["bitfinex","SOLUSD",1755010370694,0.03,179.69,179.68,57.94281717]
["bitfinex","SOLUSD",1755010370992,0.03,179.69,179.68,50.92]
["bitfinex","SOLUSD",1755010371569,0.03,179.69,179.68,66.02621557]
["bitfinex","SOLUSD",1755010371897,0.03,179.69,179.68,73.04903274]
["bitfinex","SOLUSD",1755010372487,0.03,179.69,179.68,66.02621557]
["bitfinex","SOLUSD",1755010372785,0.03,179.69,179.68,77.47761633]
["bitfinex","SOLUSD",1755010373663,0.03,179.69,179.68,66.02621557]
["bitfinex","SOLUSD",1755010373869,0.74,179.69,179.68,50.92]
["bitfinex","SOLUSD",1755010374066,12.19140076,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010374272,12.19140076,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010374699,0.74,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010375571,12.19140076,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010375796,17.75654072,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010375975,12.19140076,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010376313,0.74,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010377169,6.30513996,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010377375,0.74,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010377897,17.75654072,179.69,179.68,50.4]
["bitfinex","SOLUSD",1755010378204,12.19140076,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010378385,0.74,179.69,179.68,50.38]
["bitfinex","SOLUSD",1755010378571,0.74,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010378979,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010380297,0.74,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010380510,0.74,179.69,179.66,10.06]
["bitfinex","SOLUSD",1755010380811,11.45140076,179.67,179.64,0.06]
["bitfinex","SOLUSD",1755010381108,11.45140076,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010381304,12.16140076,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010381474,12.16140076,179.65,179.64,10.06]
["bitfinex","SOLUSD",1755010381674,12.16140076,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010381911,17.72777983,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010383916,12.16140076,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010384493,0.71,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010384881,12.16140076,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010385106,17.72777983,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010385615,0.65,179.67,179.64,0.06]
["bitfinex","SOLUSD",1755010385900,0.03,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755010385901,0.03,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010386270,0.65,179.68,179.67,10.0]
["bitfinex","SOLUSD",1755010386474,0.03,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010386983,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010387191,0.03,179.69,179.68,11.45140076]
["bitfinex","SOLUSD",1755010387520,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010387675,0.68,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010387880,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010388093,0.03,179.69,179.68,21.45140076]
["bitfinex","SOLUSD",1755010388293,0.03,179.69,179.68,77.42761633]
["bitfinex","SOLUSD",1755010388473,0.03,179.69,179.68,76.89761633]
["bitfinex","SOLUSD",1755010388677,0.03,179.69,179.68,65.44621557]
["bitfinex","SOLUSD",1755010388879,0.03,179.69,179.68,61.79140076]
["bitfinex","SOLUSD",1755010389112,0.03,179.69,179.68,82.99306601]
["bitfinex","SOLUSD",1755010389297,0.03,179.69,179.68,71.54166525]
["bitfinex","SOLUSD",1755010389615,0.03,179.69,179.68,82.99306601]
["bitfinex","SOLUSD",1755010389771,0.03,179.69,179.68,65.44621557]
["bitfinex","SOLUSD",1755010389972,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010390591,0.03,179.69,179.68,25.63621557]
["bitfinex","SOLUSD",1755010390773,0.03,179.69,179.68,42.65306601]
["bitfinex","SOLUSD",1755010392793,0.03,179.69,179.68,38.2259288]
["bitfinex","SOLUSD",1755010393390,0.03,179.69,179.68,31.20166525]
["bitfinex","SOLUSD",1755010393611,0.03,179.69,179.68,30.67166525]
["bitfinex","SOLUSD",1755010393788,0.03,179.69,179.68,38.2259288]
["bitfinex","SOLUSD",1755010394305,0.03,179.69,179.68,38.78247376]
["bitfinex","SOLUSD",1755010394499,0.03,179.69,179.68,38.2259288]
["bitfinex","SOLUSD",1755010395191,0.03,179.69,179.68,25.10621557]
["bitfinex","SOLUSD",1755010395380,0.03,179.69,179.68,32.13047912]
["bitfinex","SOLUSD",1755010395793,0.68,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010396014,0.68,179.69,179.68,50.28]
["bitfinex","SOLUSD",1755010396390,0.03,179.69,179.68,50.28]
["bitfinex","SOLUSD",1755010396691,7.70426355,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010397088,0.03,179.69,179.68,50.28]
["bitfinex","SOLUSD",1755010397287,0.03,179.69,179.68,72.94047912]
["bitfinex","SOLUSD",1755010397696,0.03,179.69,179.68,65.91621557]
["bitfinex","SOLUSD",1755010397902,0.03,179.69,179.68,72.94047912]
["bitfinex","SOLUSD",1755010398285,0.03,179.69,179.68,78.5059288]
["bitfinex","SOLUSD",1755010398480,0.03,179.69,179.68,80.7336588]
["bitfinex","SOLUSD",1755010398993,0.03,179.69,179.68,81.29020376]
["bitfinex","SOLUSD",1755010399323,0.03,179.69,179.68,73.17939525]
["bitfinex","SOLUSD",1755010399483,0.03,179.69,179.68,80.7336588]
["bitfinex","SOLUSD",1755010400406,0.03,179.69,179.68,81.29020376]
["bitfinex","SOLUSD",1755010400705,0.03,179.69,179.68,85.71029628]
["bitfinex","SOLUSD",1755010401682,0.03,179.69,179.68,85.18029628]
["bitfinex","SOLUSD",1755010402210,0.03,179.69,179.68,84.62375132]
["bitfinex","SOLUSD",1755010402622,0.68,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010402785,12.12435607,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010403393,0.68,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010403816,12.12435607,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010404124,0.68,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010404327,0.68,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010404328,17.68949603,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010404507,17.03949603,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010404933,17.03949603,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010404934,5.59513996,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010405239,5.59513996,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010405240,0.65,179.68,179.67,10.0]
["bitfinex","SOLUSD",1755010405614,12.09435607,179.68,179.65,50.3]
["bitfinex","SOLUSD",1755010405810,11.44435607,179.66,179.65,40.3]
["bitfinex","SOLUSD",1755010406137,0.65,179.66,179.65,10.0]
["bitfinex","SOLUSD",1755010407018,0.65,179.68,179.66,10.0]
["bitfinex","SOLUSD",1755010407323,17.03952533,179.69,179.67,50.32]
["bitfinex","SOLUSD",1755010407523,11.44435607,179.68,179.67,40.32]
["bitfinex","SOLUSD",1755010407723,5.59516926,179.69,179.66,10.0]
["bitfinex","SOLUSD",1755010408017,11.44435607,179.67,179.65,50.32]
["bitfinex","SOLUSD",1755010408329,12.09435607,179.66,179.65,40.32]
["bitfinex","SOLUSD",1755010408537,17.66042531,179.66,179.65,10.0]
["bitfinex","SOLUSD",1755010409117,17.66042531,179.66,179.64,0.06]
["bitfinex","SOLUSD",1755010409319,12.09435607,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010409514,12.09435607,179.65,179.64,10.06]
["bitfinex","SOLUSD",1755010409742,12.09435607,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010410318,0.65,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010410943,12.09435607,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010411139,0.65,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755010411444,0.65,179.68,179.64,21.50435607]
["bitfinex","SOLUSD",1755010411617,0.65,179.68,179.67,10.0]
["bitfinex","SOLUSD",1755010412139,0.68,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010412529,0.72,179.68,179.67,10.0]
["bitfinex","SOLUSD",1755010412841,12.16435607,179.68,179.64,10.06]
["bitfinex","SOLUSD",1755010413029,11.44435607,179.65,179.64,10.06]
["bitfinex","SOLUSD",1755010413342,12.16435607,179.65,179.64,10.06]
["bitfinex","SOLUSD",1755010414938,17.73073514,179.65,179.64,10.06]
["bitfinex","SOLUSD",1755010415144,0.72,179.65,179.64,10.06]
["bitfinex","SOLUSD",1755010415720,17.73008408,179.68,179.64,10.06]
["bitfinex","SOLUSD",1755010415936,0.03,179.69,179.67,10.0]
["bitfinex","SOLUSD",1755010416139,0.03,179.69,179.68,21.44435607]
["bitfinex","SOLUSD",1755010416731,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010417030,0.75,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010417230,0.03,179.69,179.68,10.0]
["bitfinex","SOLUSD",1755010418544,0.03,179.69,179.68,83.44602132]
["bitfinex","SOLUSD",1755010418747,0.03,179.69,179.68,78.07057157]
["bitfinex","SOLUSD",1755010418943,0.03,179.69,179.68,89.51492764]
["bitfinex","SOLUSD",1755010419241,0.03,179.69,179.68,77.35057164]
["bitfinex","SOLUSD",1755010419757,0.03,179.69,179.68,62.24435607]
["bitfinex","SOLUSD",1755010420050,0.03,179.69,179.68,50.8]
["bitfinex","SOLUSD",1755010420939,0.03,179.69,179.68,62.24435607]
["bitfinex","SOLUSD",1755010421147,0.75,179.69,179.68,62.24435607]
["bitfinex","SOLUSD",1755010421330,0.03,179.69,179.68,50.8]
["bitfinex","SOLUSD",1755010422246,0.03,179.69,179.68,62.24435607]
["bitfinex","SOLUSD",1755010422549,0.03,179.69,179.68,83.44602132]
["bitfinex","SOLUSD",1755010423018,0.03,179.69,179.68,109.44602132]
["bitfinex","SOLUSD",1755010423423,0.03,179.69,179.68,98.00166525]
["bitfinex","SOLUSD",1755010423650,0.03,179.69,179.68,109.44602132]
["bitfinex","SOLUSD",1755010424222,0.03,179.69,179.68,108.91602132]
["bitfinex","SOLUSD",1755010425037,0.03,179.69,179.68,109.44602132]
["bitfinex","SOLUSD",1755010425256,0.03,179.69,179.68,77.31057164]
["bitfinex","SOLUSD",1755010425423,0.03,179.69,179.68,82.87602132]
["bitfinex","SOLUSD",1755010425618,0.03,179.69,179.68,77.31057164]
["bitfinex","SOLUSD",1755010425831,0.75,179.69,179.68,50.76]
["bitfinex","SOLUSD",1755010426149,0.03,179.69,179.68,61.70435607]
["bitfinex","SOLUSD",1755010426352,0.03,179.69,179.68,82.37602132]
["bitfinex","SOLUSD",1755010426533,0.03,179.69,179.68,82.90602132]
["bitfinex","SOLUSD",1755010427030,0.03,179.69,179.68,83.46256628]
["bitfinex","SOLUSD",1755010427424,0.03,179.69,179.68,71.46166525]
["bitfinex","SOLUSD",1755010427646,0.03,179.69,179.68,108.37602132]
["bitfinex","SOLUSD",1755010428628,0.03,179.69,179.68,102.89057164]
["bitfinex","SOLUSD",1755010428935,0.03,179.69,179.68,91.44621557]
["bitfinex","SOLUSD",1755010429247,0.03,179.69,179.68,102.89057164]
["bitfinex","SOLUSD",1755010429550,0.75,179.69,179.68,36.55057164]
["bitfinex","SOLUSD",1755010429724,0.75,179.69,179.68,76.87057164]
["bitfinex","SOLUSD",1755010429921,0.03,179.69,179.68,76.87057164]
["bitfinex","SOLUSD",1755010430127,0.03,179.69,179.68,82.96602132]
["bitfinex","SOLUSD",1755010431368,0.03,179.69,179.68,83.46602132]
["bitfinex","SOLUSD",1755010431526,0.03,179.69,179.68,82.93602132]
["bitfinex","SOLUSD",1755010432556,0.03,179.69,179.68,83.46602132]
["bitfinex","SOLUSD",1755010432963,0.03,179.69,179.68,82.93602132]
["bitfinex","SOLUSD",1755010433530,0.03,179.69,179.68,83.46602132]
["bitfinex","SOLUSD",1755010433747,0.03,179.69,179.68,148.66602132]
["bitfinex","SOLUSD",1755010434464,0.03,179.69,179.68,148.13602132]
["bitfinex","SOLUSD",1755010435565,0.03,179.69,179.68,148.66602132]
["bitfinex","SOLUSD",1755010436838,0.03,179.69,179.68,150.89362632]
["bitfinex","SOLUSD",1755010437037,0.03,179.69,179.68,150.36362632]
["bitfinex","SOLUSD",1755010437280,0.03,179.69,179.68,150.89362632]
["bitfinex","SOLUSD",1755010438750,0.03,179.69,179.68,146.47194948]
["bitfinex","SOLUSD",1755010439243,0.03,179.69,179.68,145.94194948]
["bitfinex","SOLUSD",1755010439758,0.03,179.69,179.68,138.91927025]
["bitfinex","SOLUSD",1755010440161,0.03,179.69,179.68,145.94194948]
["bitfinex","SOLUSD",1755010440372,0.03,179.69,179.68,143.71434448]
["bitfinex","SOLUSD",1755010440558,0.03,179.69,179.68,146.47195048]
["bitfinex","SOLUSD",1755010440764,0.03,179.69,179.68,145.94195048]
["bitfinex","SOLUSD",1755010441382,0.03,179.69,179.68,78.37434448]
["bitfinex","SOLUSD",1755010441873,0.75,179.69,179.68,78.37434448]
["bitfinex","SOLUSD",1755010442175,0.03,179.69,179.68,78.37434448]
["bitfinex","SOLUSD",1755010442778,0.71,179.69,179.68,38.19434448]
["bitfinex","SOLUSD",1755010442957,0.71,179.69,179.68,78.35434448]
["bitfinex","SOLUSD",1755010443350,0.71,179.69,179.68,71.33166525]
["bitfinex","SOLUSD",1755010443545,0.03,179.69,179.68,78.35434448]
["bitfinex","SOLUSD",1755010445262,0.03,179.69,179.68,71.33166525]
["bitfinex","SOLUSD",1755010445462,0.03,179.69,179.68,78.35434448]
["bitfinex","SOLUSD",1755010446295,0.03,179.69,179.68,71.33166525]
["bitfinex","SOLUSD",1755010446451,0.03,179.69,179.68,78.35434448]
["bitfinex","SOLUSD",1755010446648,0.71,179.69,179.68,78.35434448]
["bitfinex","SOLUSD",1755010446851,0.03,179.69,179.68,78.35434448]
["bitfinex","SOLUSD",1755010447286,0.71,179.69,179.68,78.35434448]
["bitfinex","SOLUSD",1755010447489,0.03,179.69,179.68,78.35434448]
["bitfinex","SOLUSD",1755010447663,0.03,179.69,179.68,143.55434448]
["bitfinex","SOLUSD",1755010448883,0.03,179.69,179.68,144.08434448]
["bitfinex","SOLUSD",1755010449191,0.03,179.71,179.7,25.10621557]
["bitfinex","SOLUSD",1755010449386,0.03,179.71,179.7,72.78537782]
["bitfinex","SOLUSD",1755010449565,0.03,179.71,179.7,78.35020809]
["bitfinex","SOLUSD",1755010450566,0.03,179.71,179.7,80.57744109]
["bitfinex","SOLUSD",1755010451076,0.03,179.71,179.7,40.47744109]
["bitfinex","SOLUSD",1755010451250,0.03,179.71,179.7,80.57744109]
["bitfinex","SOLUSD",1755010451762,0.03,179.71,179.7,81.10744109]
["bitfinex","SOLUSD",1755010451954,0.03,179.73,179.71,15.10621557]
["bitfinex","SOLUSD",1755010452178,0.03,179.73,179.72,64.14535846]
["bitfinex","SOLUSD",1755010453076,0.03,179.73,179.72,79.25157403]
["bitfinex","SOLUSD",1755010453569,0.03,179.73,179.72,81.47868303]
["bitfinex","SOLUSD",1755010453977,0.03,179.73,179.72,87.04289402]
["bitfinex","SOLUSD",1755010454497,0.03,179.74,179.73,65.15157403]
["bitfinex","SOLUSD",1755010455473,0.03,179.74,179.73,70.71547543]
["bitfinex","SOLUSD",1755010455863,0.71,179.74,179.73,176.01547543]
["bitfinex","SOLUSD",1755010456693,0.71,179.74,179.73,168.9927962]
["bitfinex","SOLUSD",1755010456863,0.03,179.74,179.73,176.01547543]
["bitfinex","SOLUSD",1755010457181,0.03,179.74,179.73,150.01547543]
["bitfinex","SOLUSD",1755010458997,0.71,179.74,179.73,150.01547543]
["bitfinex","SOLUSD",1755010460799,0.03,179.74,179.73,150.01547543]
["bitfinex","SOLUSD",1755010461596,0.71,179.74,179.73,142.9927962]
["bitfinex","SOLUSD",1755010461792,0.71,179.74,179.73,168.9927962]
["bitfinex","SOLUSD",1755010461977,0.71,179.74,179.73,128.8927962]
["bitfinex","SOLUSD",1755010462171,0.71,179.74,179.73,10.0]
["bitfinex","SOLUSD",1755010462378,0.71,179.74,179.73,50.1]
["bitfinex","SOLUSD",1755010462780,0.71,179.74,179.73,10.0]
["bitfinex","SOLUSD",1755010462990,0.71,179.74,179.73,50.1]
["bitfinex","SOLUSD",1755010463381,0.71,179.74,179.73,57.12267923]
["bitfinex","SOLUSD",1755010463971,0.03,179.74,179.73,77.7927962]
["bitfinex","SOLUSD",1755010464288,0.03,179.74,179.73,84.81547543]
["bitfinex","SOLUSD",1755010465605,0.03,179.74,179.73,85.96186557]
["bitfinex","SOLUSD",1755010465906,0.03,179.74,179.73,85.38097123]
["bitfinex","SOLUSD",1755010466282,0.71,179.74,179.73,77.80190186]
["bitfinex","SOLUSD",1755010466613,0.71,179.74,179.73,77.8527962]
["bitfinex","SOLUSD",1755010466812,0.03,179.74,179.73,84.87547543]
["bitfinex","SOLUSD",1755010468113,0.03,179.74,179.73,150.57547543]
["bitfinex","SOLUSD",1755010468314,0.03,179.75,179.74,32.1288948]
["bitfinex","SOLUSD",1755010468609,0.03,179.75,179.74,33.21525398]
["bitfinex","SOLUSD",1755010469304,0.03,179.75,179.74,38.77884583]
["bitfinex","SOLUSD",1755010469516,0.03,179.75,179.74,41.00558383]
["bitfinex","SOLUSD",1755010469892,0.03,179.75,179.74,78.32884583]
["bitfinex","SOLUSD",1755010470093,0.03,179.75,179.74,80.55558283]
["bitfinex","SOLUSD",1755010470592,0.03,179.75,179.74,79.99922365]
["bitfinex","SOLUSD",1755010471209,0.71,179.75,179.74,37.69248665]
["bitfinex","SOLUSD",1755010471393,0.71,179.75,179.74,77.77248665]
["bitfinex","SOLUSD",1755010471799,0.03,179.76,179.75,25.10621557]
["bitfinex","SOLUSD",1755010472000,0.03,179.76,179.75,32.1288948]
["bitfinex","SOLUSD",1755010472196,0.05,179.79,179.78,26.0]
["bitfinex","SOLUSD",1755010472411,0.05,179.79,179.78,98.2088948]
["bitfinex","SOLUSD",1755010472589,0.74,179.79,179.78,98.2088948]
["bitfinex","SOLUSD",1755010473113,0.05,179.79,179.78,98.2088948]
["bitfinex","SOLUSD",1755010473295,0.05,179.79,179.78,103.77124878]
["bitfinex","SOLUSD",1755010474730,0.74,179.79,179.78,103.77124878]
["bitfinex","SOLUSD",1755010477114,0.74,179.79,179.76,9.28]
["bitfinex","SOLUSD",1755010477115,13.32472383,179.79,179.76,9.28]
["bitfinex","SOLUSD",1755010477300,13.27518002,179.78,179.77,9.28]
["bitfinex","SOLUSD",1755010477487,13.27518002,179.78,179.77,48.64]
["bitfinex","SOLUSD",1755010477687,0.69,179.78,179.77,48.64]
["bitfinex","SOLUSD",1755010478100,6.25235398,179.78,179.77,48.64]
["bitfinex","SOLUSD",1755010478313,6.25235398,179.78,179.77,40.08]
["bitfinex","SOLUSD",1755010478706,17.69840301,179.78,179.76,8.56]
["bitfinex","SOLUSD",1755010478902,5.56235398,179.78,179.76,48.64]
["bitfinex","SOLUSD",1755010479107,0.69,179.77,179.76,48.64]
["bitfinex","SOLUSD",1755010480525,0.69,179.77,179.76,60.08604903]
["bitfinex","SOLUSD",1755010481020,6.25272461,179.77,179.76,8.56]
["bitfinex","SOLUSD",1755010481321,6.25272461,179.77,179.76,48.64]
["bitfinex","SOLUSD",1755010482622,6.25272461,179.77,179.76,40.08]
["bitfinex","SOLUSD",1755010482828,6.25272461,179.77,179.76,8.56]
["bitfinex","SOLUSD",1755010482995,0.69,179.77,179.76,8.56]
["bitfinex","SOLUSD",1755010483717,6.2526634,179.77,179.75,40.08]
["bitfinex","SOLUSD",1755010483922,0.69,179.76,179.75,48.64]
["bitfinex","SOLUSD",1755010484801,0.69,179.78,179.75,48.64]
["bitfinex","SOLUSD",1755010485005,0.05,179.79,179.77,11.44604903]
["bitfinex","SOLUSD",1755010485313,0.05,179.79,179.78,11.44604903]
["bitfinex","SOLUSD",1755010485514,0.05,179.79,179.78,20.00604903]
["bitfinex","SOLUSD",1755010487020,0.74,179.79,179.78,20.00604903]
["bitfinex","SOLUSD",1755010487204,0.74,179.79,179.78,11.44604903]
["bitfinex","SOLUSD",1755010487607,0.74,179.79,179.77,60.08604903]
["bitfinex","SOLUSD",1755010487815,0.05,179.79,179.78,8.56]
["bitfinex","SOLUSD",1755010488304,0.05,179.79,179.77,51.52604903]
["bitfinex","SOLUSD",1755010488496,0.74,179.79,179.78,8.56]
["bitfinex","SOLUSD",1755010488902,0.74,179.79,179.78,20.00604903]
["bitfinex","SOLUSD",1755010489816,0.74,179.79,179.78,8.56]
["bitfinex","SOLUSD",1755010490219,0.74,179.79,179.78,11.44604903]
["bitfinex","SOLUSD",1755010490419,0.05,179.79,179.78,20.00604903]
["bitfinex","SOLUSD",1755010490611,0.05,179.79,179.78,20.66604903]
["bitfinex","SOLUSD",1755010491208,0.05,179.79,179.78,20.00604903]
["bitfinex","SOLUSD",1755010491426,0.74,179.79,179.78,48.64]
["bitfinex","SOLUSD",1755010492124,0.05,179.79,179.78,60.08604903]
["bitfinex","SOLUSD",1755010493123,0.05,179.79,179.78,60.74604903]
["bitfinex","SOLUSD",1755010493526,0.05,179.79,179.78,60.08604903]
["bitfinex","SOLUSD",1755010493920,0.05,179.79,179.78,66.30840301]
["bitfinex","SOLUSD",1755010494806,0.05,179.79,179.78,60.08604903]
["bitfinex","SOLUSD",1755010495010,0.05,179.79,179.78,60.74604903]
["bitfinex","SOLUSD",1755010495406,0.05,179.79,179.78,49.3]
["bitfinex","SOLUSD",1755010495607,0.05,179.79,179.78,20.00604903]
["bitfinex","SOLUSD",1755010495821,0.05,179.79,179.78,60.08604903]
["bitfinex","SOLUSD",1755010496914,0.74,179.79,179.78,48.64]
["bitfinex","SOLUSD",1755010497111,0.74,179.79,179.78,60.08604903]
["bitfinex","SOLUSD",1755010497420,0.74,179.79,179.78,40.08]
["bitfinex","SOLUSD",1755010497736,0.74,179.79,179.78,51.52604903]
["bitfinex","SOLUSD",1755010497938,0.74,179.79,179.78,40.08]
["bitfinex","SOLUSD",1755010498338,0.74,179.79,179.77,40.08]
["bitfinex","SOLUSD",1755010498339,6.3020446,179.79,179.77,40.08]
["bitfinex","SOLUSD",1755010498514,0.69,179.78,179.77,40.08]
["bitfinex","SOLUSD",1755010498709,12.13604903,179.78,179.74,0.06]
["bitfinex","SOLUSD",1755010498928,0.69,179.77,179.75,8.56]
["bitfinex","SOLUSD",1755010499226,5.6120446,179.79,179.74,0.06]
["bitfinex","SOLUSD",1755010499227,5.56328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755010499416,17.00933136,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755010499741,6.25328233,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755010499914,17.69933136,179.75,179.74,0.06]
["bitfinex","SOLUSD",1755010500237,22.36960167,179.75,179.73,0.06]
["bitfinex","SOLUSD",1755010500442,12.13604903,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755010500743,7.71910195,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755010501316,13.2826938,179.74,179.73,0.06]
["bitfinex","SOLUSD",1755010501534,20.31179575,179.74,179.71,0.06]
["bitfinex","SOLUSD",1755010501746,7.02910195,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755010502240,7.71910195,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755010502615,12.14965682,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755010503236,17.71448709,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755010503432,6.25483027,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755010503625,17.71448709,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755010504419,17.71448709,179.7,179.67,0.06]
["bitfinex","SOLUSD",1755010504623,15.10621557,179.67,179.64,0.06]
["bitfinex","SOLUSD",1755010504873,11.45965682,179.65,179.6,0.06]
["bitfinex","SOLUSD",1755010505029,16.54621557,179.67,179.6,0.06]
["bitfinex","SOLUSD",1755010505030,11.45965682,179.63,179.6,0.06]
["bitfinex","SOLUSD",1755010505224,57.10665565,179.63,179.6,0.06]
["bitfinex","SOLUSD",1755010505545,57.82665565,179.63,179.6,0.06]
["bitfinex","SOLUSD",1755010506048,69.28631247,179.63,179.6,0.06]
["bitfinex","SOLUSD",1755010506243,15.10621557,179.6,179.57,0.06]
["bitfinex","SOLUSD",1755010506421,37.45965682,179.57,179.55,0.2]
["bitfinex","SOLUSD",1755010506620,51.53965682,179.56,179.5,25.2]
["bitfinex","SOLUSD",1755010506840,11.45965682,179.51,179.5,25.2]
["bitfinex","SOLUSD",1755010507148,52.08965682,179.51,179.5,25.2]
["bitfinex","SOLUSD",1755010507357,57.66037711,179.51,179.5,25.2]
["bitfinex","SOLUSD",1755010507723,57.66037711,179.51,179.49,1e-08]
["bitfinex","SOLUSD",1755010507940,26.0,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755010508131,37.45965682,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755010508333,11.45965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010508546,52.10965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010508746,11.45965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010508935,51.55965682,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755010509252,40.1,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755010509442,5.57196188,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010509647,5.57168959,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755010509848,45.67166226,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755010510151,5.57135978,179.49,179.46,0.76]
["bitfinex","SOLUSD",1755010510455,7.63359641,179.52,179.47,0.7]
["bitfinex","SOLUSD",1755010510639,7.63359641,179.52,179.51,11.45965682]
["bitfinex","SOLUSD",1755010510837,7.63359641,179.52,179.48,9.26]
["bitfinex","SOLUSD",1755010511041,7.63359641,179.52,179.51,11.45965682]
["bitfinex","SOLUSD",1755010511642,7.63359641,179.52,179.51,12.15965682]
["bitfinex","SOLUSD",1755010511830,7.63359641,179.52,179.51,11.45965682]
["bitfinex","SOLUSD",1755010512034,7.63359641,179.52,179.49,8.56]
["bitfinex","SOLUSD",1755010512256,7.63359641,179.52,179.5,11.45965682]
["bitfinex","SOLUSD",1755010512452,13.20400639,179.52,179.51,11.45965682]
["bitfinex","SOLUSD",1755010512649,13.20400639,179.52,179.5,11.45965682]
["bitfinex","SOLUSD",1755010512953,7.63359641,179.52,179.51,11.45965682]
["bitfinex","SOLUSD",1755010513149,7.63359641,179.52,179.51,12.15965682]
["bitfinex","SOLUSD",1755010513359,7.63359641,179.52,179.51,20.71965682]
["bitfinex","SOLUSD",1755010514261,7.63359641,179.52,179.51,26.29037711]
["bitfinex","SOLUSD",1755010514443,7.63359641,179.52,179.51,37.75003393]
["bitfinex","SOLUSD",1755010514641,7.63359641,179.52,179.51,9.26]
["bitfinex","SOLUSD",1755010514955,7.63359641,179.52,179.51,20.71965682]
["bitfinex","SOLUSD",1755010515558,7.63359641,179.52,179.51,9.26]
["bitfinex","SOLUSD",1755010515731,7.63359641,179.52,179.51,8.56]
["bitfinex","SOLUSD",1755010515932,7.63359641,179.52,179.51,20.01965682]
["bitfinex","SOLUSD",1755010516141,7.63359641,179.52,179.51,20.71965682]
["bitfinex","SOLUSD",1755010516773,7.63359641,179.52,179.51,26.29037711]
["bitfinex","SOLUSD",1755010516934,7.63359641,179.52,179.51,20.71965682]
["bitfinex","SOLUSD",1755010517129,7.63359641,179.52,179.47,15.10621557]
["bitfinex","SOLUSD",1755010517130,13.20400639,179.52,179.49,8.56]
["bitfinex","SOLUSD",1755010517351,24.78499925,179.52,179.48,8.56]
["bitfinex","SOLUSD",1755010517558,13.32534243,179.52,179.5,8.56]
["bitfinex","SOLUSD",1755010517754,13.32534243,179.52,179.48,9.26]
["bitfinex","SOLUSD",1755010517942,13.32534243,179.52,179.5,8.56]
["bitfinex","SOLUSD",1755010518460,12.00965682,179.51,179.47,8.56]
["bitfinex","SOLUSD",1755010518646,11.45965682,179.5,179.47,8.56]
["bitfinex","SOLUSD",1755010519466,13.32534243,179.52,179.47,8.56]
["bitfinex","SOLUSD",1755010519634,13.32534243,179.52,179.49,8.56]
["bitfinex","SOLUSD",1755010519963,13.32547161,179.52,179.5,0.7]
["bitfinex","SOLUSD",1755010520268,13.32547161,179.52,179.49,20.01965682]
["bitfinex","SOLUSD",1755010520269,24.78512843,179.52,179.48,8.56]
["bitfinex","SOLUSD",1755010520475,11.45965682,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755010520765,11.45965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010521166,11.45965682,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755010521472,5.57134102,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755010521760,5.57134102,179.49,179.46,0.76]
["bitfinex","SOLUSD",1755010521934,57.15073687,179.5,179.46,0.76]
["bitfinex","SOLUSD",1755010522138,47.87493245,179.52,179.47,9.26]
["bitfinex","SOLUSD",1755010522442,59.33458927,179.52,179.48,0.7]
["bitfinex","SOLUSD",1755010522653,47.87493245,179.52,179.47,20.01965682]
["bitfinex","SOLUSD",1755010522839,11.45965682,179.5,179.46,8.62]
["bitfinex","SOLUSD",1755010523036,53.99540353,179.52,179.46,8.62]
["bitfinex","SOLUSD",1755010523037,0.55,179.51,179.46,8.62]
["bitfinex","SOLUSD",1755010523350,11.45965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010523555,17.0316187,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010524058,57.1516187,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010524655,5.57134102,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755010524833,45.69134102,179.49,179.46,0.76]
["bitfinex","SOLUSD",1755010525158,5.57113632,179.5,179.46,20.07965682]
["bitfinex","SOLUSD",1755010525365,11.45965682,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755010525671,5.57107031,179.5,179.47,9.26]
["bitfinex","SOLUSD",1755010526047,45.69077229,179.51,179.48,0.7]
["bitfinex","SOLUSD",1755010526365,57.15042911,179.51,179.47,8.56]
["bitfinex","SOLUSD",1755010527442,57.15042911,179.51,179.48,0.7]
["bitfinex","SOLUSD",1755010527443,45.69077229,179.51,179.48,0.7]
["bitfinex","SOLUSD",1755010527858,13.32539352,179.52,179.49,0.7]
["bitfinex","SOLUSD",1755010528073,13.32539352,179.52,179.48,8.56]
["bitfinex","SOLUSD",1755010528074,11.45965682,179.51,179.47,8.56]
["bitfinex","SOLUSD",1755010528364,0.55,179.51,179.48,8.56]
["bitfinex","SOLUSD",1755010528665,11.45965682,179.51,179.48,8.56]
["bitfinex","SOLUSD",1755010529562,27.25141847,179.52,179.46,11.51965682]
["bitfinex","SOLUSD",1755010529563,38.71107529,179.52,179.47,11.45965682]
["bitfinex","SOLUSD",1755010529770,38.71107529,179.52,179.47,20.71965682]
["bitfinex","SOLUSD",1755010530063,38.71107529,179.52,179.48,8.56]
["bitfinex","SOLUSD",1755010530569,7.75493245,179.52,179.5,11.45965682]
["bitfinex","SOLUSD",1755010530752,7.75493245,179.52,179.51,12.15965682]
["bitfinex","SOLUSD",1755010530952,7.75493245,179.52,179.5,20.01965682]
["bitfinex","SOLUSD",1755010531464,13.32534452,179.52,179.5,11.45965682]
["bitfinex","SOLUSD",1755010531650,24.81500134,179.52,179.48,8.56]
["bitfinex","SOLUSD",1755010531845,11.45965682,179.49,179.47,0.06]
["bitfinex","SOLUSD",1755010532170,40.69,179.51,179.46,0.06]
["bitfinex","SOLUSD",1755010532171,11.45965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010532373,40.2,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010532750,11.45965682,179.5,179.46,12.18965682]
["bitfinex","SOLUSD",1755010532751,40.2,179.5,179.46,12.18965682]
["bitfinex","SOLUSD",1755010532950,64.74102629,179.52,179.49,11.45965682]
["bitfinex","SOLUSD",1755010532951,7.78493245,179.52,179.49,11.45965682]
["bitfinex","SOLUSD",1755010533151,7.78493245,179.52,179.5,0.67]
["bitfinex","SOLUSD",1755010533352,7.78493245,179.52,179.51,12.12965682]
["bitfinex","SOLUSD",1755010533844,7.78493245,179.52,179.51,20.68965682]
["bitfinex","SOLUSD",1755010534266,7.78493245,179.52,179.51,9.23]
["bitfinex","SOLUSD",1755010534471,7.78493245,179.52,179.51,20.68965682]
["bitfinex","SOLUSD",1755010534661,7.78493245,179.52,179.51,9.23]
["bitfinex","SOLUSD",1755010534859,7.78493245,179.52,179.51,20.01965682]
["bitfinex","SOLUSD",1755010535068,7.78493245,179.52,179.51,20.68965682]
["bitfinex","SOLUSD",1755010535265,7.78493245,179.52,179.51,9.23]
["bitfinex","SOLUSD",1755010535583,7.78493245,179.52,179.51,20.68965682]
["bitfinex","SOLUSD",1755010536083,7.78493245,179.52,179.51,20.01965682]
["bitfinex","SOLUSD",1755010536394,13.35534243,179.52,179.5,8.56]
["bitfinex","SOLUSD",1755010536548,12.00965682,179.51,179.47,8.56]
["bitfinex","SOLUSD",1755010536745,11.45965682,179.51,179.48,8.56]
["bitfinex","SOLUSD",1755010537248,11.45965682,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755010537456,11.45965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010537644,17.0316187,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010538360,5.57196188,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010538771,17.0316187,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010538976,17.03138693,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755010539144,45.87345549,179.49,179.47,0.67]
["bitfinex","SOLUSD",1755010539477,40.30210624,179.49,179.47,11.45965682]
["bitfinex","SOLUSD",1755010539770,40.30210624,179.49,179.48,0.67]
["bitfinex","SOLUSD",1755010539949,45.87344726,179.49,179.47,11.45965682]
["bitfinex","SOLUSD",1755010540149,45.87344726,179.49,179.47,8.56]
["bitfinex","SOLUSD",1755010540352,45.87344726,179.49,179.46,9.29]
["bitfinex","SOLUSD",1755010540580,45.87344726,179.49,179.47,8.56]
["bitfinex","SOLUSD",1755010540745,5.67344726,179.49,179.47,8.56]
["bitfinex","SOLUSD",1755010541075,5.67344726,179.49,179.47,9.23]
["bitfinex","SOLUSD",1755010541376,5.67344726,179.49,179.47,0.67]
["bitfinex","SOLUSD",1755010541554,5.67344726,179.49,179.47,9.23]
["bitfinex","SOLUSD",1755010542974,5.67344726,179.49,179.47,0.67]
["bitfinex","SOLUSD",1755010543170,5.67344726,179.49,179.46,20.07965682]
["bitfinex","SOLUSD",1755010543364,5.67344726,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755010543365,11.45965682,179.48,179.46,0.06]
["bitfinex","SOLUSD",1755010543563,5.67344726,179.49,179.46,0.06]
["bitfinex","SOLUSD",1755010543755,11.45965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010544548,12.00965682,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010544756,16.60045201,179.47,179.46,0.06]
["bitfinex","SOLUSD",1755010544956,16.60045201,179.47,179.45,1e-08]
["bitfinex","SOLUSD",1755010544957,12.00965682,179.47,179.45,1e-08]
["bitfinex","SOLUSD",1755010545157,26.0,179.45,179.43,0.06]
["bitfinex","SOLUSD",1755010545379,61.86755043,179.44,179.42,0.06]
["bitfinex","SOLUSD",1755010545682,11.45965682,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1755010545877,12.00965682,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1755010546857,0.55,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1755010547284,17.58286085,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1755010547456,6.12320403,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1755010547656,17.58286085,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1755010548362,23.8371998,179.43,179.42,1e-08]
["bitfinex","SOLUSD",1755010548592,23.2871998,179.43,179.4,0.06]
["bitfinex","SOLUSD",1755010548791,51.61965682,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755010549006,40.16,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755010549162,51.61965682,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755010549355,57.19317147,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755010550070,45.73351465,179.42,179.4,0.06]
["bitfinex","SOLUSD",1755010550268,5.57343643,179.43,179.41,0.73]
["bitfinex","SOLUSD",1755010550593,26.0,179.45,179.43,8.56]
["bitfinex","SOLUSD",1755010550594,4.67160107,179.45,179.43,8.56]
["bitfinex","SOLUSD",1755010550763,4.67160107,179.48,179.45,8.56]
["bitfinex","SOLUSD",1755010550958,4.67160107,179.48,179.46,12.12965682]
["bitfinex","SOLUSD",1755010551155,4.67160107,179.47,179.45,20.01965682]
["bitfinex","SOLUSD",1755010551361,4.67160107,179.47,179.45,20.68965682]
["bitfinex","SOLUSD",1755010551558,4.67160107,179.47,179.46,0.67]
["bitfinex","SOLUSD",1755010551779,4.67160107,179.47,179.46,12.12965682]
["bitfinex","SOLUSD",1755010552155,4.67160107,179.48,179.46,12.12965682]
["bitfinex","SOLUSD",1755010552392,5.67353336,179.49,179.46,12.12965682]
["bitfinex","SOLUSD",1755010552393,4.77370731,179.49,179.47,12.12965682]
["bitfinex","SOLUSD",1755010552573,4.80370731,179.49,179.48,12.12965682]
["bitfinex","SOLUSD",1755010552768,0.13210624,179.49,179.48,0.67]
["bitfinex","SOLUSD",1755010552983,0.13210624,179.49,179.48,20.68965682]
["bitfinex","SOLUSD",1755010553486,0.13210624,179.49,179.48,8.56]
["bitfinex","SOLUSD",1755010553701,0.13210624,179.49,179.48,20.68965682]
["bitfinex","SOLUSD",1755010554992,5.70344726,179.49,179.47,20.01965682]
["bitfinex","SOLUSD",1755010555192,5.70344726,179.49,179.44,26.0]
["bitfinex","SOLUSD",1755010555193,5.70344726,179.49,179.46,8.56]
["bitfinex","SOLUSD",1755010555496,5.70344726,179.49,179.47,8.56]
["bitfinex","SOLUSD",1755010555799,0.13210624,179.49,179.47,11.45965682]
["bitfinex","SOLUSD",1755010555979,0.13210624,179.49,179.48,12.12965682]
["bitfinex","SOLUSD",1755010556369,5.70344726,179.49,179.46,8.56]
["bitfinex","SOLUSD",1755010556987,5.70344726,179.49,179.47,8.56]
["bitfinex","SOLUSD",1755010557210,5.70344726,179.49,179.47,9.23]
["bitfinex","SOLUSD",1755010557384,0.10640611,179.48,179.47,0.67]
["bitfinex","SOLUSD",1755010557698,0.10640611,179.48,179.47,9.23]
["bitfinex","SOLUSD",1755010557885,0.10640611,179.48,179.47,20.68965682]
["bitfinex","SOLUSD",1755010558975,0.10640611,179.48,179.47,26.2616187]
["bitfinex","SOLUSD",1755010559399,0.10640611,179.48,179.47,9.23]
["bitfinex","SOLUSD",1755010559594,0.10640611,179.48,179.47,20.68965682]
["bitfinex","SOLUSD",1755010559792,0.10640611,179.48,179.47,9.23]
["bitfinex","SOLUSD",1755010560402,0.10640611,179.48,179.47,20.68965682]
["bitfinex","SOLUSD",1755010560607,0.10640611,179.48,179.47,9.23]
["bitfinex","SOLUSD",1755010560776,0.10640611,179.48,179.47,26.2616187]
["bitfinex","SOLUSD",1755010561611,0.10640611,179.48,179.47,67.92503045]
["bitfinex","SOLUSD",1755010561779,0.11240783,179.5,179.49,23.66621557]
["bitfinex","SOLUSD",1755010561980,0.1083558,179.51,179.5,49.66621557]
["bitfinex","SOLUSD",1755010562209,0.1083558,179.51,179.5,61.79587239]
["bitfinex","SOLUSD",1755010562505,0.1083558,179.51,179.5,50.33621557]
["bitfinex","SOLUSD",1755010562802,0.1083558,179.51,179.5,61.79587239]
["bitfinex","SOLUSD",1755010563381,0.1083558,179.51,179.5,73.81263227]
["bitfinex","SOLUSD",1755010563576,0.13124231,179.52,179.51,23.66621557]
["bitfinex","SOLUSD",1755010563776,0.13124231,179.52,179.51,47.24552921]
["bitfinex","SOLUSD",1755010564004,0.13124231,179.52,179.51,35.78587239]
["bitfinex","SOLUSD",1755010564308,0.13124231,179.52,179.51,61.78587239]
["bitfinex","SOLUSD",1755010565585,0.13124231,179.52,179.51,52.8162495]
["bitfinex","SOLUSD",1755010565786,0.03,179.58,179.52,34.56]
["bitfinex","SOLUSD",1755010565974,0.03,179.58,179.52,57.47931364]
["bitfinex","SOLUSD",1755010566174,0.03,179.58,179.52,58.13931364]
["bitfinex","SOLUSD",1755010566403,0.03,179.58,179.52,73.24552921]
["bitfinex","SOLUSD",1755010567488,0.03,179.58,179.52,78.81593919]
["bitfinex","SOLUSD",1755010568210,0.03,179.58,179.53,23.66621557]
["bitfinex","SOLUSD",1755010568409,0.03,179.58,179.54,49.66621557]
["bitfinex","SOLUSD",1755010568710,0.03,179.58,179.54,61.78587239]
["bitfinex","SOLUSD",1755010569606,0.03,179.58,179.54,67.35566185]
["bitfinex","SOLUSD",1755010569808,0.03,179.58,179.54,107.53566185]
["bitfinex","SOLUSD",1755010569989,0.03,179.58,179.55,8.56]
["bitfinex","SOLUSD",1755010570191,0.03,179.58,179.57,34.56]
["bitfinex","SOLUSD",1755010570416,0.03,179.58,179.57,86.19965682]
["bitfinex","SOLUSD",1755010570715,0.03,179.58,179.57,86.85965682]
["bitfinex","SOLUSD",1755010571211,7.84402121,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010571381,7.84402121,179.65,179.64,20.01965682]
["bitfinex","SOLUSD",1755010571884,7.84402121,179.65,179.64,20.67965682]
["bitfinex","SOLUSD",1755010572210,0.1,179.7,179.68,8.56]
["bitfinex","SOLUSD",1755010572387,0.1,179.7,179.69,11.45965682]
["bitfinex","SOLUSD",1755010572708,5.66483027,179.7,179.69,11.45965682]
["bitfinex","SOLUSD",1755010573296,6.32483027,179.7,179.69,11.45965682]
["bitfinex","SOLUSD",1755010573685,5.66483027,179.7,179.69,11.45965682]
["bitfinex","SOLUSD",1755010573911,0.1,179.7,179.69,11.45965682]
["bitfinex","SOLUSD",1755010574319,0.1,179.7,179.69,20.01965682]
["bitfinex","SOLUSD",1755010574490,0.1,179.7,179.69,20.67965682]
["bitfinex","SOLUSD",1755010574690,0.1,179.7,179.69,9.22]
["bitfinex","SOLUSD",1755010574885,0.1,179.7,179.69,60.17965682]
["bitfinex","SOLUSD",1755010575398,0.1,179.7,179.69,60.83965682]
["bitfinex","SOLUSD",1755010575778,0.1,179.7,179.69,66.40479678]
["bitfinex","SOLUSD",1755010576410,0.1,179.7,179.69,60.83965682]
["bitfinex","SOLUSD",1755010576880,0.1,179.7,179.69,60.17965682]
["bitfinex","SOLUSD",1755010577079,0.1,179.7,179.69,66.40479678]
["bitfinex","SOLUSD",1755010577513,0.1,179.7,179.69,60.83965682]
["bitfinex","SOLUSD",1755010578113,0.1,179.7,179.69,75.94587239]
["bitfinex","SOLUSD",1755010578300,0.1,179.7,179.69,81.51101235]
["bitfinex","SOLUSD",1755010578813,0.1,179.7,179.69,75.94587239]
["bitfinex","SOLUSD",1755010579289,0.1,179.7,179.69,75.28587239]
["bitfinex","SOLUSD",1755010581007,0.1,179.7,179.69,75.94587239]
["bitfinex","SOLUSD",1755010581197,0.1,179.7,179.69,81.51101235]
["bitfinex","SOLUSD",1755010581404,0.1,179.7,179.69,75.94587239]
["bitfinex","SOLUSD",1755010582111,0.1,179.7,179.69,75.28587239]
["bitfinex","SOLUSD",1755010582307,0.1,179.7,179.69,35.12587239]
["bitfinex","SOLUSD",1755010582499,0.1,179.7,179.69,75.22587239]
["bitfinex","SOLUSD",1755010583096,0.1,179.7,179.69,60.11965682]
["bitfinex","SOLUSD",1755010583296,0.1,179.7,179.69,48.66]
["bitfinex","SOLUSD",1755010583497,0.1,179.7,179.69,60.11965682]
["bitfinex","SOLUSD",1755010584190,0.1,179.7,179.69,60.77965682]
["bitfinex","SOLUSD",1755010584514,0.1,179.7,179.69,60.11965682]
["bitfinex","SOLUSD",1755010586416,5.66483027,179.7,179.69,20.01965682]
["bitfinex","SOLUSD",1755010586588,5.66483027,179.7,179.69,60.11965682]
["bitfinex","SOLUSD",1755010587215,0.1,179.7,179.69,60.11965682]
["bitfinex","SOLUSD",1755010588702,5.66483027,179.7,179.69,60.11965682]
["bitfinex","SOLUSD",1755010588890,0.1,179.7,179.69,60.11965682]
["bitfinex","SOLUSD",1755010589090,5.66483027,179.7,179.69,60.11965682]
["bitfinex","SOLUSD",1755010589290,5.66483027,179.7,179.66,41.76621557]
["bitfinex","SOLUSD",1755010589291,6.32483027,179.7,179.68,8.56]
["bitfinex","SOLUSD",1755010589620,12.11965682,179.69,179.61,8.56]
["bitfinex","SOLUSD",1755010589821,11.45965682,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010590110,11.45965682,179.65,179.62,40.1]
["bitfinex","SOLUSD",1755010590111,20.23690595,179.7,179.65,8.56]
["bitfinex","SOLUSD",1755010590289,11.45965682,179.68,179.65,8.56]
["bitfinex","SOLUSD",1755010590492,5.56575944,179.67,179.65,8.56]
["bitfinex","SOLUSD",1755010590914,11.45965682,179.66,179.63,8.56]
["bitfinex","SOLUSD",1755010591119,11.45965682,179.64,179.61,8.56]
["bitfinex","SOLUSD",1755010591344,0.66,179.65,179.61,8.56]
["bitfinex","SOLUSD",1755010591535,11.45965682,179.64,179.61,8.56]
["bitfinex","SOLUSD",1755010591840,11.45965682,179.65,179.61,8.56]
["bitfinex","SOLUSD",1755010592343,19.48015805,179.67,179.61,8.56]
["bitfinex","SOLUSD",1755010592517,5.56606924,179.66,179.64,8.56]
["bitfinex","SOLUSD",1755010593616,17.68572606,179.66,179.64,8.56]
["bitfinex","SOLUSD",1755010593824,12.11965682,179.65,179.62,40.1]
["bitfinex","SOLUSD",1755010594024,5.56606924,179.66,179.62,48.66]
["bitfinex","SOLUSD",1755010594025,11.45965682,179.64,179.62,48.66]
["bitfinex","SOLUSD",1755010594353,5.56606924,179.66,179.59,37.45965682]
["bitfinex","SOLUSD",1755010594354,12.11965682,179.63,179.6,40.1]
["bitfinex","SOLUSD",1755010594513,12.11965682,179.63,179.59,26.0]
["bitfinex","SOLUSD",1755010594514,17.68696558,179.62,179.57,8.56]
["bitfinex","SOLUSD",1755010594714,17.68696558,179.62,179.58,48.66]
["bitfinex","SOLUSD",1755010595013,5.56730876,179.62,179.58,49.32]
["bitfinex","SOLUSD",1755010595214,5.56730876,179.62,179.6,8.56]
["bitfinex","SOLUSD",1755010595410,12.11965682,179.61,179.58,0.06]
["bitfinex","SOLUSD",1755010595615,11.45965682,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010596432,17.68789558,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010597151,5.56823876,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010597325,5.56801758,179.6,179.58,0.06]
["bitfinex","SOLUSD",1755010597641,12.11965682,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010598541,17.68789558,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010598843,31.60849249,179.59,179.54,0.06]
["bitfinex","SOLUSD",1755010599147,0.66,179.58,179.56,0.06]
["bitfinex","SOLUSD",1755010599621,26.0,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755010599948,0.66,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755010600126,11.45965682,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755010600331,86.24883567,179.59,179.56,0.06]
["bitfinex","SOLUSD",1755010600631,5.56885894,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755010600819,17.02851576,179.57,179.56,0.06]
["bitfinex","SOLUSD",1755010601143,5.56859691,179.58,179.56,0.06]
["bitfinex","SOLUSD",1755010601320,5.56859691,179.58,179.56,9.28]
["bitfinex","SOLUSD",1755010601524,5.56859691,179.58,179.56,8.62]
["bitfinex","SOLUSD",1755010602937,5.56859691,179.58,179.56,20.07965682]
["bitfinex","SOLUSD",1755010603243,5.56828643,179.59,179.57,0.66]
["bitfinex","SOLUSD",1755010603548,5.56828643,179.59,179.57,8.56]
["bitfinex","SOLUSD",1755010603844,5.56828643,179.59,179.57,9.22]
["bitfinex","SOLUSD",1755010604032,25.37841575,179.62,179.58,0.66]
["bitfinex","SOLUSD",1755010604345,5.56761872,179.61,179.59,20.01965682]
["bitfinex","SOLUSD",1755010604518,5.56761872,179.61,179.59,9.22]
["bitfinex","SOLUSD",1755010604718,5.56730876,179.62,179.59,9.22]
["bitfinex","SOLUSD",1755010605139,5.56730876,179.62,179.59,8.56]
["bitfinex","SOLUSD",1755010605346,5.56730876,179.62,179.6,20.67965682]
["bitfinex","SOLUSD",1755010605525,5.56730876,179.62,179.61,8.56]
["bitfinex","SOLUSD",1755010606224,11.45965682,179.65,179.61,20.67965682]
["bitfinex","SOLUSD",1755010606425,11.45965682,179.65,179.61,8.56]
["bitfinex","SOLUSD",1755010606622,57.14572606,179.66,179.62,9.22]
["bitfinex","SOLUSD",1755010606930,40.12,179.66,179.63,12.11965682]
["bitfinex","SOLUSD",1755010607128,5.56568502,179.68,179.65,20.01965682]
["bitfinex","SOLUSD",1755010607446,5.56519424,179.69,179.67,11.45965682]
["bitfinex","SOLUSD",1755010607628,5.66486219,179.7,179.68,11.45965682]
["bitfinex","SOLUSD",1755010607827,5.66486219,179.7,179.67,12.11965682]
["bitfinex","SOLUSD",1755010608052,5.66486219,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010608348,17.12451901,179.7,179.66,9.22]
["bitfinex","SOLUSD",1755010608557,5.66486219,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010608720,17.78451901,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010609526,5.66486219,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010609722,17.12451901,179.7,179.65,20.01965682]
["bitfinex","SOLUSD",1755010609944,5.66486219,179.7,179.66,20.01965682]
["bitfinex","SOLUSD",1755010610119,17.12451901,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010610529,17.78451901,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010610954,17.12451901,179.7,179.66,9.22]
["bitfinex","SOLUSD",1755010611244,11.45965682,179.67,179.64,8.56]
["bitfinex","SOLUSD",1755010611431,0.66,179.69,179.64,8.56]
["bitfinex","SOLUSD",1755010611629,11.45965682,179.68,179.64,8.56]
["bitfinex","SOLUSD",1755010611838,11.45965682,179.69,179.64,20.67965682]
["bitfinex","SOLUSD",1755010612025,11.45965682,179.68,179.64,9.22]
["bitfinex","SOLUSD",1755010612225,11.45965682,179.69,179.64,20.67965682]
["bitfinex","SOLUSD",1755010612426,11.45965682,179.69,179.65,9.22]
["bitfinex","SOLUSD",1755010612651,31.03659469,179.7,179.66,0.66]
["bitfinex","SOLUSD",1755010612821,5.66486219,179.7,179.65,8.56]
["bitfinex","SOLUSD",1755010613149,5.66486219,179.7,179.67,0.66]
["bitfinex","SOLUSD",1755010614550,17.78451901,179.7,179.65,20.01965682]
["bitfinex","SOLUSD",1755010614726,17.12451901,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010614926,17.12451901,179.7,179.66,9.22]
["bitfinex","SOLUSD",1755010615122,5.66486219,179.7,179.66,20.67965682]
["bitfinex","SOLUSD",1755010615552,17.12451901,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010618755,17.78451901,179.7,179.66,8.56]
["bitfinex","SOLUSD",1755010619137,17.12451901,179.7,179.66,9.22]
["bitfinex","SOLUSD",1755010619654,17.12451901,179.7,179.67,0.66]
["bitfinex","SOLUSD",1755010620353,19.57693787,179.7,179.65,8.56]
["bitfinex","SOLUSD",1755010620539,11.45965682,179.67,179.64,8.56]
["bitfinex","SOLUSD",1755010620862,11.45965682,179.66,179.63,8.56]
["bitfinex","SOLUSD",1755010621156,12.11965682,179.66,179.63,8.56]
["bitfinex","SOLUSD",1755010621451,11.45965682,179.66,179.63,8.56]
["bitfinex","SOLUSD",1755010622346,5.56544968,179.68,179.64,0.69]
["bitfinex","SOLUSD",1755010622545,5.56544968,179.68,179.65,9.25]
["bitfinex","SOLUSD",1755010622749,5.56544968,179.68,179.65,8.56]
["bitfinex","SOLUSD",1755010622947,17.0251065,179.68,179.65,8.56]
["bitfinex","SOLUSD",1755010623130,5.56544968,179.68,179.66,0.69]
["bitfinex","SOLUSD",1755010623750,5.56544968,179.68,179.65,8.56]
["bitfinex","SOLUSD",1755010623960,5.56544968,179.68,179.65,9.25]
["bitfinex","SOLUSD",1755010624450,5.56544968,179.68,179.65,8.56]
["bitfinex","SOLUSD",1755010624651,45.66521816,179.69,179.67,11.45965682]
["bitfinex","SOLUSD",1755010624839,5.56521816,179.69,179.66,20.01965682]
["bitfinex","SOLUSD",1755010625027,5.56521816,179.69,179.65,8.56]
["bitfinex","SOLUSD",1755010625232,5.56521816,179.69,179.67,0.69]
["bitfinex","SOLUSD",1755010625656,5.56521816,179.69,179.66,20.01965682]
["bitfinex","SOLUSD",1755010625857,17.02487498,179.69,179.65,8.56]
["bitfinex","SOLUSD",1755010626037,17.02487498,179.69,179.66,8.56]
["bitfinex","SOLUSD",1755010626380,17.02487498,179.69,179.65,8.56]
["bitfinex","SOLUSD",1755010626544,11.45965682,179.67,179.64,8.56]
["bitfinex","SOLUSD",1755010626730,11.45965682,179.68,179.64,8.56]
["bitfinex","SOLUSD",1755010626931,11.45965682,179.68,179.65,8.56]
["bitfinex","SOLUSD",1755010627131,11.45965682,179.67,179.63,8.56]
["bitfinex","SOLUSD",1755010627344,11.45965682,179.66,179.63,8.56]
["bitfinex","SOLUSD",1755010627654,59.57806806,179.69,179.61,0.69]
["bitfinex","SOLUSD",1755010627655,11.45965682,179.65,179.62,8.56]
["bitfinex","SOLUSD",1755010627859,11.45965682,179.66,179.63,8.56]
["bitfinex","SOLUSD",1755010628045,11.45965682,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010628359,11.45965682,179.67,179.65,8.56]
["bitfinex","SOLUSD",1755010628650,5.56513996,179.69,179.66,9.25]
["bitfinex","SOLUSD",1755010628855,5.56513996,179.69,179.66,20.01965682]
["bitfinex","SOLUSD",1755010629161,17.02479678,179.69,179.66,8.56]
["bitfinex","SOLUSD",1755010629545,17.68479678,179.69,179.66,8.56]
["bitfinex","SOLUSD",1755010629746,11.45965682,179.67,179.66,8.56]
["bitfinex","SOLUSD",1755010629974,11.45965682,179.67,179.63,8.56]
["bitfinex","SOLUSD",1755010630134,11.45965682,179.64,179.61,8.56]
["bitfinex","SOLUSD",1755010630335,11.45965682,179.62,179.61,8.56]
["bitfinex","SOLUSD",1755010630563,17.02665565,179.63,179.62,8.56]
["bitfinex","SOLUSD",1755010631559,5.56699883,179.63,179.62,8.56]
["bitfinex","SOLUSD",1755010631759,17.02665565,179.63,179.62,8.56]
["bitfinex","SOLUSD",1755010632363,17.02665565,179.63,179.61,8.56]
["bitfinex","SOLUSD",1755010632564,5.56699883,179.63,179.62,8.56]
["bitfinex","SOLUSD",1755010632862,17.02665565,179.63,179.62,8.56]
["bitfinex","SOLUSD",1755010633060,17.02665565,179.63,179.6,8.56]
["bitfinex","SOLUSD",1755010633442,5.56637907,179.65,179.62,8.56]
["bitfinex","SOLUSD",1755010633649,5.56637907,179.65,179.63,0.69]
["bitfinex","SOLUSD",1755010634032,5.56637907,179.65,179.62,8.56]
["bitfinex","SOLUSD",1755010634372,5.56637907,179.65,179.63,9.25]
["bitfinex","SOLUSD",1755010634660,5.56612588,179.66,179.64,9.25]
["bitfinex","SOLUSD",1755010635055,11.45965682,179.65,179.63,8.56]
["bitfinex","SOLUSD",1755010635254,11.45965682,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010635442,17.0257827,179.66,179.64,8.56]
["bitfinex","SOLUSD",1755010635643,5.56612588,179.66,179.63,8.56]
["bitfinex","SOLUSD",1755010635961,17.0257827,179.66,179.64,8.56]
["bitfinex","SOLUSD",1755010636368,17.0257827,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010637038,45.64582311,179.67,179.65,9.25]
["bitfinex","SOLUSD",1755010637450,45.64582311,179.67,179.65,8.56]
["bitfinex","SOLUSD",1755010637655,57.10547993,179.67,179.65,8.56]
["bitfinex","SOLUSD",1755010637868,45.64582311,179.67,179.65,8.56]
["bitfinex","SOLUSD",1755010638452,57.10547993,179.67,179.65,8.56]
["bitfinex","SOLUSD",1755010638854,0.03,179.66,179.64,8.56]
["bitfinex","SOLUSD",1755010639063,0.03,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010639560,0.03,179.66,179.64,8.56]
["bitfinex","SOLUSD",1755010639769,0.03,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010640072,0.03,179.66,179.65,9.25]
["bitfinex","SOLUSD",1755010641464,0.03,179.66,179.65,16.28107905]
["bitfinex","SOLUSD",1755010642257,0.03,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010643684,0.03,179.66,179.65,9.25]
["bitfinex","SOLUSD",1755010644204,0.03,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010644405,11.48836619,179.66,179.63,8.56]
["bitfinex","SOLUSD",1755010644700,11.45836619,179.64,179.62,8.56]
["bitfinex","SOLUSD",1755010644877,11.45836619,179.64,179.63,8.56]
["bitfinex","SOLUSD",1755010645070,11.45836619,179.64,179.62,9.25]
["bitfinex","SOLUSD",1755010645288,11.45836619,179.64,179.63,8.56]
["bitfinex","SOLUSD",1755010645609,17.02505512,179.64,179.62,8.56]
["bitfinex","SOLUSD",1755010645799,11.45836619,179.63,179.62,8.56]
["bitfinex","SOLUSD",1755010645970,11.45836619,179.63,179.6,8.56]
["bitfinex","SOLUSD",1755010646170,5.56668893,179.64,179.62,8.56]
["bitfinex","SOLUSD",1755010646405,11.45836619,179.63,179.59,8.56]
["bitfinex","SOLUSD",1755010646606,11.45836619,179.62,179.61,8.56]
["bitfinex","SOLUSD",1755010646811,5.56649295,179.65,179.62,8.56]
["bitfinex","SOLUSD",1755010647104,45.67606924,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010647312,40.11,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010647473,40.11,179.66,179.64,8.56]
["bitfinex","SOLUSD",1755010647667,0.03,179.66,179.65,8.56]
["bitfinex","SOLUSD",1755010647900,5.59606924,179.66,179.64,9.25]
["bitfinex","SOLUSD",1755010648079,11.45836619,179.65,179.63,8.56]
["bitfinex","SOLUSD",1755010648394,11.45836619,179.64,179.62,8.56]
["bitfinex","SOLUSD",1755010648591,11.45836619,179.63,179.59,8.56]
["bitfinex","SOLUSD",1755010648795,11.45836619,179.61,179.59,8.56]
["bitfinex","SOLUSD",1755010648978,11.45836619,179.6,179.58,8.62]
["bitfinex","SOLUSD",1755010649175,11.45836619,179.6,179.59,8.56]
["bitfinex","SOLUSD",1755010649478,4.60844191,179.63,179.59,9.25]
["bitfinex","SOLUSD",1755010649686,40.08,179.62,179.6,0.69]
["bitfinex","SOLUSD",1755010649898,40.08,179.62,179.61,0.69]
["bitfinex","SOLUSD",1755010650273,40.08,179.62,179.6,8.56]
["bitfinex","SOLUSD",1755010651080,11.45836619,179.61,179.58,8.62]
["bitfinex","SOLUSD",1755010651281,11.45836619,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010651489,57.10660495,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010651683,4.60844191,179.6,179.58,9.31]
["bitfinex","SOLUSD",1755010651882,51.53836619,179.63,179.59,9.25]
["bitfinex","SOLUSD",1755010652192,11.45836619,179.6,179.58,0.06]
["bitfinex","SOLUSD",1755010652387,11.45836619,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010652585,45.34844191,179.6,179.58,0.06]
["bitfinex","SOLUSD",1755010652781,40.08,179.6,179.58,0.06]
["bitfinex","SOLUSD",1755010653509,57.10653116,179.6,179.58,0.06]
["bitfinex","SOLUSD",1755010654003,11.45836619,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010654211,51.53836619,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010654916,16.0668081,179.62,179.59,8.56]
["bitfinex","SOLUSD",1755010655084,16.0668081,179.62,179.58,8.62]
["bitfinex","SOLUSD",1755010655085,11.45836619,179.6,179.58,8.62]
["bitfinex","SOLUSD",1755010655388,11.45836619,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010655580,5.56823876,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010655781,17.68660495,179.59,179.58,0.06]
["bitfinex","SOLUSD",1755010657382,17.68660495,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1755010657383,58.79282052,179.59,179.58,1e-08]
["bitfinex","SOLUSD",1755010657691,41.10621557,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1755010657890,77.53836619,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1755010658104,78.19836619,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1755010658291,82.87677001,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1755010659016,97.98298558,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1755010659199,97.9803085,179.57,179.56,1e-08]
["bitfinex","SOLUSD",1755010659586,41.10621557,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010659802,97.34058887,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010660342,86.11836619,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010660487,51.55836619,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010660686,51.55836619,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010661409,78.21836619,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010661610,87.80385255,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010662015,83.12784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010663615,5.56947925,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010663789,57.14784544,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010665010,51.57836619,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010665318,83.80784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010667316,83.14784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010668819,31.56947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010669021,83.14784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010670198,71.68947925,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010670398,83.14784544,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010670595,26.0,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010670808,5.59831266,179.59,179.55,8.56]
["bitfinex","SOLUSD",1755010671012,40.13,179.59,179.57,8.56]
["bitfinex","SOLUSD",1755010671215,51.60836619,179.59,179.58,0.7]
["bitfinex","SOLUSD",1755010671612,0.03,179.59,179.58,0.7]
["bitfinex","SOLUSD",1755010672013,0.03,179.59,179.58,9.26]
["bitfinex","SOLUSD",1755010672326,0.03,179.59,179.57,8.56]
["bitfinex","SOLUSD",1755010672327,11.48836619,179.59,179.57,8.56]
["bitfinex","SOLUSD",1755010672508,11.45836619,179.58,179.57,8.56]
["bitfinex","SOLUSD",1755010672708,51.57836619,179.58,179.57,8.56]
["bitfinex","SOLUSD",1755010673122,51.57836619,179.58,179.57,9.26]
["bitfinex","SOLUSD",1755010673506,40.12,179.58,179.57,9.26]
["bitfinex","SOLUSD",1755010673710,5.59830989,179.59,179.57,9.26]
["bitfinex","SOLUSD",1755010673917,5.59830989,179.59,179.57,8.56]
["bitfinex","SOLUSD",1755010674124,5.59830989,179.59,179.58,0.7]
["bitfinex","SOLUSD",1755010674330,0.03,179.59,179.58,0.7]
["bitfinex","SOLUSD",1755010674919,5.59823876,179.59,179.57,8.56]
["bitfinex","SOLUSD",1755010675330,17.05660495,179.59,179.56,8.56]
["bitfinex","SOLUSD",1755010675518,43.02722513,179.57,179.54,1e-08]
["bitfinex","SOLUSD",1755010675728,40.32,179.56,179.54,1e-08]
["bitfinex","SOLUSD",1755010676098,11.45836619,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010676604,12.11836619,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010677635,17.68784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010678225,17.02784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010678403,58.79406101,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010678602,63.47006812,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010678802,37.47006812,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010679726,36.81006812,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010679925,37.47006812,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010680228,36.81006812,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010680419,21.70385255,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010680622,31.56947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010680827,83.78784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010681127,83.78784544,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010681512,57.78784544,179.55,179.54,0.70000001]
["bitfinex","SOLUSD",1755010681904,57.78784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010682421,57.78784544,179.55,179.54,0.69000001]
["bitfinex","SOLUSD",1755010682820,57.78784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010683206,57.78784544,179.55,179.54,0.69000001]
["bitfinex","SOLUSD",1755010683405,57.78784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010683914,57.81784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010685423,46.35947925,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010685633,57.81784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010685941,62.49385255,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010687227,62.49385255,179.55,179.54,0.69000001]
["bitfinex","SOLUSD",1755010687228,57.81784544,179.55,179.54,0.69000001]
["bitfinex","SOLUSD",1755010688610,57.81784544,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755010689835,46.35947925,179.55,179.54,0.69000001]
["bitfinex","SOLUSD",1755010690006,57.81784544,179.55,179.54,0.69000001]
["bitfinex","SOLUSD",1755010690536,0.03,179.55,179.54,9.25000001]
["bitfinex","SOLUSD",1755010690727,5.59947925,179.55,179.54,9.25000001]
["bitfinex","SOLUSD",1755010691112,0.03,179.55,179.54,9.25000001]
["bitfinex","SOLUSD",1755010691337,0.03,179.59,179.57,8.56]
["bitfinex","SOLUSD",1755010691645,0.03,179.59,179.58,8.56]
["bitfinex","SOLUSD",1755010691944,0.03,179.59,179.58,26.27691502]
["bitfinex","SOLUSD",1755010692233,0.03,179.63,179.62,8.56]
["bitfinex","SOLUSD",1755010692834,5.59699883,179.63,179.62,9.25]
["bitfinex","SOLUSD",1755010693229,0.03,179.63,179.62,9.25]
["bitfinex","SOLUSD",1755010696863,0.03,179.63,179.62,20.70836619]
["bitfinex","SOLUSD",1755010697020,0.03,179.63,179.62,26.27567495]
["bitfinex","SOLUSD",1755010697725,0.03,179.63,179.62,41.38189052]
["bitfinex","SOLUSD",1755010697937,0.03,179.63,179.62,52.84025671]
["bitfinex","SOLUSD",1755010698312,0.03,179.63,179.62,41.38189052]
["bitfinex","SOLUSD",1755010698510,0.03,179.63,179.62,52.84025671]
["bitfinex","SOLUSD",1755010698714,0.03,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1755010698914,0.03,179.65,179.64,12.01503508]
["bitfinex","SOLUSD",1755010699112,0.03,179.65,179.64,21.26503508]
["bitfinex","SOLUSD",1755010699715,0.03,179.65,179.64,50.35621557]
["bitfinex","SOLUSD",1755010700023,0.03,179.65,179.64,67.38127069]
["bitfinex","SOLUSD",1755010700221,0.03,179.65,179.64,9.25]
["bitfinex","SOLUSD",1755010700553,0.03,179.65,179.64,20.70836619]
["bitfinex","SOLUSD",1755010701244,0.03,179.65,179.64,9.25]
["bitfinex","SOLUSD",1755010701441,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010701823,0.03,179.65,179.64,9.25]
["bitfinex","SOLUSD",1755010702640,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010703048,0.03,179.65,179.64,9.25]
["bitfinex","SOLUSD",1755010704269,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010706646,11.48836619,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010707147,11.48836619,179.65,179.63,8.56]
["bitfinex","SOLUSD",1755010707338,11.48836619,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010707523,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010707720,11.48836619,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010708124,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010708422,17.05474526,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010708621,17.05474526,179.65,179.63,8.56]
["bitfinex","SOLUSD",1755010709345,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010709551,11.48836619,179.65,179.63,8.56]
["bitfinex","SOLUSD",1755010709849,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010710222,11.48836619,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010710425,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010710635,0.03,179.65,179.64,9.25]
["bitfinex","SOLUSD",1755010710833,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010711248,0.03,179.65,179.64,9.25]
["bitfinex","SOLUSD",1755010712026,11.48836619,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010712863,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010713032,0.03,179.65,179.64,9.27]
["bitfinex","SOLUSD",1755010714147,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010714654,0.03,179.65,179.64,9.27]
["bitfinex","SOLUSD",1755010720756,0.03,179.65,179.64,16.30205527]
["bitfinex","SOLUSD",1755010720954,0.03,179.65,179.64,9.27]
["bitfinex","SOLUSD",1755010721257,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010721950,0.03,179.65,179.64,9.27]
["bitfinex","SOLUSD",1755010727355,0.03,179.65,179.64,16.30205527]
["bitfinex","SOLUSD",1755010727562,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010729944,0.03,179.65,179.64,9.27]
["bitfinex","SOLUSD",1755010730546,0.03,179.65,179.64,8.56]
["bitfinex","SOLUSD",1755010733361,0.03,179.65,179.64,9.27]
["bitfinex","SOLUSD",1755010735362,0.03,179.65,179.64,16.30205527]
["bitfinex","SOLUSD",1755010735676,0.03,179.65,179.64,21.8687442]
["bitfinex","SOLUSD",1755010735855,0.03,179.65,179.64,36.97495977]
["bitfinex","SOLUSD",1755010736052,0.03,179.65,179.64,44.00701504]
["bitfinex","SOLUSD",1755010737947,0.03,179.65,179.64,29.9429045]
["bitfinex","SOLUSD",1755010738145,0.03,179.65,179.64,14.83668893]
["bitfinex","SOLUSD",1755010738352,0.03,179.65,179.64,77.11495977]
["bitfinex","SOLUSD",1755010738751,0.03,179.65,179.64,84.14701504]
["bitfinex","SOLUSD",1755010739258,0.03,179.65,179.64,77.11495977]
["bitfinex","SOLUSD",1755010740123,0.03,179.65,179.64,84.14701504]
["bitfinex","SOLUSD",1755010741457,0.03,179.66,179.65,49.66621557]
["bitfinex","SOLUSD",1755010741664,0.03,179.67,179.65,37.53128781]
["bitfinex","SOLUSD",1755010741863,0.03,179.67,179.66,97.54827084]
["bitfinex","SOLUSD",1755010742751,0.03,179.67,179.66,57.40827084]
["bitfinex","SOLUSD",1755010742950,0.03,179.67,179.66,71.54827084]
["bitfinex","SOLUSD",1755010743655,0.03,179.67,179.66,77.11434008]
["bitfinex","SOLUSD",1755010744054,0.03,179.67,179.66,8.56]
["bitfinex","SOLUSD",1755010744261,0.03,179.67,179.66,48.7]
["bitfinex","SOLUSD",1755010744572,0.69,179.67,179.66,48.7]
["bitfinex","SOLUSD",1755010744770,0.03,179.67,179.66,48.7]
["bitfinex","SOLUSD",1755010745078,0.03,179.67,179.66,55.73205527]
["bitfinex","SOLUSD",1755010746262,0.03,179.67,179.66,48.7]
["bitfinex","SOLUSD",1755010746852,0.03,179.67,179.66,55.73205527]
["bitfinex","SOLUSD",1755010747252,0.03,179.67,179.66,48.7]
["bitfinex","SOLUSD",1755010747452,0.03,179.67,179.66,55.73205527]
["bitfinex","SOLUSD",1755010748576,0.03,179.67,179.66,48.7]
["bitfinex","SOLUSD",1755010749468,0.69,179.67,179.66,8.56]
["bitfinex","SOLUSD",1755010749675,13.28781471,179.67,179.66,48.68]
["bitfinex","SOLUSD",1755010749864,13.28781471,179.67,179.66,8.56]
["bitfinex","SOLUSD",1755010754982,0.03,179.67,179.66,8.56]
["bitfinex","SOLUSD",1755010755360,0.03,179.67,179.66,16.30205527]
["bitfinex","SOLUSD",1755010755577,0.03,179.67,179.66,56.42205527]
["bitfinex","SOLUSD",1755010755863,0.03,179.67,179.66,77.09434008]
["bitfinex","SOLUSD",1755010756685,0.03,179.67,179.66,71.52827084]
["bitfinex","SOLUSD",1755010757668,0.03,179.67,179.66,77.09434008]
["bitfinex","SOLUSD",1755010757882,0.03,179.67,179.66,71.52827084]
["bitfinex","SOLUSD",1755010758782,0.03,179.67,179.66,77.09434008]
["bitfinex","SOLUSD",1755010774193,0.03,179.67,179.66,70.06228481]
["bitfinex","SOLUSD",1755010774401,0.03,179.67,179.66,77.09434008]
["bitfinex","SOLUSD",1755010775899,0.03,179.67,179.66,8.56]
["bitfinex","SOLUSD",1755010776083,0.03,179.67,179.66,48.66]
["bitfinex","SOLUSD",1755010776283,0.03,179.67,179.66,61.25812451]
["bitfinex","SOLUSD",1755010776500,0.03,179.67,179.66,61.97812451]
["bitfinex","SOLUSD",1755010776691,0.03,179.67,179.66,77.08434008]
["bitfinex","SOLUSD",1755010783413,0.03,179.67,179.66,76.36434008]
["bitfinex","SOLUSD",1755010784013,0.03,179.67,179.66,77.08434008]
["bitfinex","SOLUSD",1755010784715,1e-08,179.67,179.66,77.08434008]
["bitfinex","SOLUSD",1755010788395,1e-08,179.67,179.66,70.05228481]
["bitfinex","SOLUSD",1755010788714,1e-08,179.67,179.66,77.08434008]
["bitfinex","SOLUSD",1755010789317,0.03,179.68,179.66,77.08434008]
["bitfinex","SOLUSD",1755010789318,1e-08,179.68,179.67,30.69827084]
["bitfinex","SOLUSD",1755010789531,1e-08,179.68,179.67,31.41827084]
["bitfinex","SOLUSD",1755010790317,1e-08,179.68,179.67,62.26403028]
["bitfinex","SOLUSD",1755010790520,1e-08,179.68,179.67,102.34403028]
["bitfinex","SOLUSD",1755010792590,1e-08,179.68,179.67,103.06403028]
["bitfinex","SOLUSD",1755010796904,1e-08,179.68,179.67,102.34403028]
["bitfinex","SOLUSD",1755010798929,1e-08,179.68,179.67,62.26403028]
["bitfinex","SOLUSD",1755010799105,1e-08,179.68,179.67,102.32403028]
["bitfinex","SOLUSD",1755010799300,1e-08,179.68,179.67,40.12575944]
["bitfinex","SOLUSD",1755010799516,4.46995547,179.68,179.67,80.18575944]
["bitfinex","SOLUSD",1755010799712,3.74995547,179.68,179.67,87.21781471]
["bitfinex","SOLUSD",1755010800215,4.46995547,179.68,179.67,87.21781471]
["bitfinex","SOLUSD",1755010800729,3.74995547,179.68,179.67,103.04403028]
["bitfinex","SOLUSD",1755010800929,0.1,179.7,179.69,8.56]
["bitfinex","SOLUSD",1755010801223,0.03,179.71,179.7,23.66621557]
["bitfinex","SOLUSD",1755010801412,0.03,179.72,179.71,49.66621557]
["bitfinex","SOLUSD",1755010801614,0.03,179.72,179.71,97.47827084]
["bitfinex","SOLUSD",1755010801928,0.03,179.72,179.71,56.69827084]
["bitfinex","SOLUSD",1755010802100,0.03,179.72,179.71,96.75827084]
["bitfinex","SOLUSD",1755010802831,0.03,179.72,179.71,97.45827084]
["bitfinex","SOLUSD",1755010803025,0.03,179.72,179.71,102.32279145]
["bitfinex","SOLUSD",1755010803738,0.72,179.72,179.71,102.32279145]
["bitfinex","SOLUSD",1755010803947,0.03,179.72,179.71,102.32279145]
["bitfinex","SOLUSD",1755010805357,0.03,179.72,179.71,96.75827084]
["bitfinex","SOLUSD",1755010805520,0.72,179.72,179.71,48.62]
["bitfinex","SOLUSD",1755010805725,7.75205527,179.72,179.71,8.56]
["bitfinex","SOLUSD",1755010806025,7.75205527,179.72,179.7,48.6]
["bitfinex","SOLUSD",1755010806213,0.69,179.71,179.7,48.6]
["bitfinex","SOLUSD",1755010806612,7.72205527,179.71,179.7,48.6]
["bitfinex","SOLUSD",1755010807028,0.69,179.71,179.7,48.6]
["bitfinex","SOLUSD",1755010807444,0.03,179.72,179.71,8.56]
["bitfinex","SOLUSD",1755010807850,0.72,179.72,179.71,8.56]
["bitfinex","SOLUSD",1755010808252,0.03,179.72,179.71,8.56]
["bitfinex","SOLUSD",1755010808855,0.03,179.72,179.71,30.69827084]
["bitfinex","SOLUSD",1755010809014,0.03,179.72,179.71,31.39827084]
["bitfinex","SOLUSD",1755010809219,0.03,179.72,179.71,36.96279145]
["bitfinex","SOLUSD",1755010812728,0.03,179.72,179.71,62.96279145]
["bitfinex","SOLUSD",1755010813250,0.03,179.72,179.71,57.34165598]
["bitfinex","SOLUSD",1755010813445,0.03,179.72,179.71,31.34165598]
["bitfinex","SOLUSD",1755010813646,0.03,179.72,179.71,31.89810804]
["bitfinex","SOLUSD",1755010813948,0.03,179.72,179.71,31.95810804]
["bitfinex","SOLUSD",1755010815534,0.03,179.72,179.71,24.92605277]
["bitfinex","SOLUSD",1755010815739,0.03,179.72,179.71,31.95810804]
["bitfinex","SOLUSD",1755010816148,0.03,179.72,179.71,31.25810804]
["bitfinex","SOLUSD",1755010816561,0.03,179.72,179.71,31.95810804]
["bitfinex","SOLUSD",1755010817048,0.03,179.72,179.71,97.99810804]
["bitfinex","SOLUSD",1755010818333,0.03,179.72,179.71,50.36960071]
["bitfinex","SOLUSD",1755010818531,0.03,179.72,179.71,79.01016331]
["bitfinex","SOLUSD",1755010818727,0.2,179.73,179.71,81.23739731]
["bitfinex","SOLUSD",1755010818930,0.03,179.74,179.73,18.0450801]
["bitfinex","SOLUSD",1755010819155,0.03,179.74,179.73,72.68558078]
["bitfinex","SOLUSD",1755010819337,0.03,179.74,179.73,71.36103677]
["bitfinex","SOLUSD",1755010820359,0.03,179.74,179.73,78.94948218]
["bitfinex","SOLUSD",1755010820938,0.03,179.74,179.73,23.6089815]
["bitfinex","SOLUSD",1755010821134,0.72,179.74,179.73,18.0450801]
["bitfinex","SOLUSD",1755010821362,0.72,179.74,179.73,42.95886453]
["bitfinex","SOLUSD",1755010821535,0.03,179.74,179.73,42.95886453]
["bitfinex","SOLUSD",1755010821869,0.03,179.74,179.73,55.5548212]
["bitfinex","SOLUSD",1755010822041,0.03,179.74,179.73,49.9909198]
["bitfinex","SOLUSD",1755010822536,0.72,179.74,179.73,49.9909198]
["bitfinex","SOLUSD",1755010823764,0.72,179.74,179.73,42.95886453]
["bitfinex","SOLUSD",1755010824745,0.03,179.74,179.73,42.95886453]
["bitfinex","SOLUSD",1755010825642,0.03,179.74,179.73,55.5548212]
["bitfinex","SOLUSD",1755010826061,0.03,179.74,179.73,70.66103677]
["bitfinex","SOLUSD",1755010828660,0.03,179.74,179.73,97.36103677]
["bitfinex","SOLUSD",1755010828835,0.03,179.74,179.73,104.94948218]
["bitfinex","SOLUSD",1755010829557,0.03,179.74,179.73,97.91742691]
["bitfinex","SOLUSD",1755010829775,0.03,179.74,179.73,56.64103677]
["bitfinex","SOLUSD",1755010830069,0.03,179.74,179.73,96.64103677]
["bitfinex","SOLUSD",1755010830275,0.03,179.74,179.73,89.6089815]
["bitfinex","SOLUSD",1755010830474,0.03,179.74,179.73,42.93886453]
["bitfinex","SOLUSD",1755010830677,0.03,179.74,179.73,55.5348212]
["bitfinex","SOLUSD",1755010830881,0.03,179.74,179.73,49.9709198]
["bitfinex","SOLUSD",1755010831161,7.75205527,179.74,179.73,2.93886453]
["bitfinex","SOLUSD",1755010831501,5.5639014,179.73,179.71,2.87886453]
["bitfinex","SOLUSD",1755010831647,10.77114156,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755010831970,7.03205527,179.7,179.69,2.87886453]
["bitfinex","SOLUSD",1755010832273,0.54,179.73,179.69,55.47605976]
["bitfinex","SOLUSD",1755010832561,0.03,179.74,179.73,2.81886453]
["bitfinex","SOLUSD",1755010832867,4.30946376,179.74,179.73,2.81886453]
["bitfinex","SOLUSD",1755010833247,0.03,179.74,179.73,64.95713537]
["bitfinex","SOLUSD",1755010833451,0.03,179.78,179.77,23.4877435]
["bitfinex","SOLUSD",1755010833659,0.03,179.78,179.77,96.51979877]
["bitfinex","SOLUSD",1755010833969,0.03,179.78,179.77,97.20979877]
["bitfinex","SOLUSD",1755010834350,0.05,179.79,179.78,17.9250801]
["bitfinex","SOLUSD",1755010834664,0.05,179.79,179.78,30.60368269]
["bitfinex","SOLUSD",1755010835698,0.05,179.79,179.78,36.16603667]
["bitfinex","SOLUSD",1755010835998,1e-08,179.79,179.78,36.16603667]
["bitfinex","SOLUSD",1755010837374,1e-08,179.79,179.78,49.48743408]
["bitfinex","SOLUSD",1755010837677,1e-08,179.79,179.78,100.91980128]
["bitfinex","SOLUSD",1755010838194,1e-08,179.79,179.78,101.60980128]
["bitfinex","SOLUSD",1755010838395,1e-08,179.79,179.78,75.60980128]
["bitfinex","SOLUSD",1755010838788,1e-08,179.79,179.78,76.16603667]
["bitfinex","SOLUSD",1755010839295,1e-08,179.79,179.78,64.73366947]
["bitfinex","SOLUSD",1755010839503,1e-08,179.79,179.78,76.16603667]
["bitfinex","SOLUSD",1755010840791,1e-08,179.79,179.78,78.39215467]
["bitfinex","SOLUSD",1755010841978,1e-08,179.79,179.78,66.95978747]
["bitfinex","SOLUSD",1755010842182,1e-08,179.79,179.78,78.39215467]
["bitfinex","SOLUSD",1755010843392,1e-08,179.79,179.78,76.16603667]
["bitfinex","SOLUSD",1755010845008,1e-08,179.79,179.78,76.14603667]
["bitfinex","SOLUSD",1755010845604,0.03,179.83,179.82,17.9250801]
["bitfinex","SOLUSD",1755010845786,0.03,179.83,179.82,74.89856397]
["bitfinex","SOLUSD",1755010847391,0.03,179.83,179.82,75.58856397]
["bitfinex","SOLUSD",1755010848295,0.03,179.83,179.82,74.89856397]
["bitfinex","SOLUSD",1755010848689,0.03,179.83,179.82,75.58856397]
["bitfinex","SOLUSD",1755010853313,0.03,179.85,179.82,75.58856397]
["bitfinex","SOLUSD",1755010853314,0.03,179.85,179.84,43.9250801]
["bitfinex","SOLUSD",1755010853494,0.03,179.85,179.84,66.7898145]
["bitfinex","SOLUSD",1755010853694,0.03,179.85,179.84,96.0074473]
["bitfinex","SOLUSD",1755010854513,0.03,179.85,179.84,55.3574473]
["bitfinex","SOLUSD",1755010854723,0.03,179.85,179.84,90.89847186]
["bitfinex","SOLUSD",1755010854903,0.03,179.85,179.84,89.44557832]
["bitfinex","SOLUSD",1755010855090,0.57,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010855289,0.57,179.85,179.84,42.77886453]
["bitfinex","SOLUSD",1755010855902,7.58339176,179.85,179.84,42.77886453]
["bitfinex","SOLUSD",1755010856106,7.58339176,179.85,179.83,2.81886453]
["bitfinex","SOLUSD",1755010856410,7.55339176,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755010856786,11.97869142,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755010857014,0.54,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755010858100,11.97869142,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755010858303,17.53923567,179.84,179.81,2.81886453]
["bitfinex","SOLUSD",1755010858513,11.43869142,179.82,179.81,42.77886453]
["bitfinex","SOLUSD",1755010858811,0.1,179.82,179.81,42.77886453]
["bitfinex","SOLUSD",1755010859014,11.53869142,179.82,179.81,42.77886453]
["bitfinex","SOLUSD",1755010859540,11.53869142,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755010859987,0.1,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755010860192,17.0998466,179.82,179.79,0.06]
["bitfinex","SOLUSD",1755010860405,11.43869142,179.8,179.79,2.87886453]
["bitfinex","SOLUSD",1755010860602,11.53869142,179.8,179.79,2.87886453]
["bitfinex","SOLUSD",1755010860824,0.03,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010861010,0.03,179.85,179.84,54.21755595]
["bitfinex","SOLUSD",1755010861205,0.03,179.85,179.84,59.77805417]
["bitfinex","SOLUSD",1755010861538,0.03,179.85,179.84,74.88426974]
["bitfinex","SOLUSD",1755010861833,0.03,179.85,179.84,75.57426974]
["bitfinex","SOLUSD",1755010862510,0.03,179.85,179.84,101.57426974]
["bitfinex","SOLUSD",1755010862999,0.03,179.85,179.84,100.88426974]
["bitfinex","SOLUSD",1755010863815,0.03,179.85,179.84,101.58426974]
["bitfinex","SOLUSD",1755010864021,0.03,179.85,179.84,100.88426974]
["bitfinex","SOLUSD",1755010864530,0.03,179.85,179.84,69.32377152]
["bitfinex","SOLUSD",1755010864732,0.03,179.85,179.84,42.77886453]
["bitfinex","SOLUSD",1755010864910,0.03,179.85,179.84,69.32377152]
["bitfinex","SOLUSD",1755010865105,0.03,179.85,179.84,54.21755595]
["bitfinex","SOLUSD",1755010865520,0.03,179.85,179.84,42.77886453]
["bitfinex","SOLUSD",1755010865740,12.00869142,179.85,179.81,2.81886453]
["bitfinex","SOLUSD",1755010865947,11.43869142,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755010866145,0.54,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755010866452,17.56910552,179.85,179.81,2.81886453]
["bitfinex","SOLUSD",1755010866637,17.02901865,179.85,179.82,2.81886453]
["bitfinex","SOLUSD",1755010866809,11.43869142,179.83,179.82,2.81886453]
["bitfinex","SOLUSD",1755010867013,0.54,179.83,179.82,2.81886453]
["bitfinex","SOLUSD",1755010868013,5.59032723,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010868234,17.02901865,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010868513,5.59032723,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010868715,17.02901865,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010869018,17.55901865,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010869516,21.28383557,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010870439,17.55901865,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010870812,0.03,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010871012,0.03,179.85,179.84,14.25755595]
["bitfinex","SOLUSD",1755010871816,0.03,179.85,179.84,69.32377152]
["bitfinex","SOLUSD",1755010872019,0.03,179.85,179.84,58.5850801]
["bitfinex","SOLUSD",1755010872247,0.03,179.85,179.84,54.21755595]
["bitfinex","SOLUSD",1755010872541,0.03,179.85,179.84,42.77886453]
["bitfinex","SOLUSD",1755010873144,0.03,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755010873527,15.72753703,179.85,179.8,2.81886453]
["bitfinex","SOLUSD",1755010873742,11.43869142,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755010875227,1.4570799,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755010875830,1.4570799,179.84,179.82,2.81886453]
["bitfinex","SOLUSD",1755010876031,1.4570799,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755010876423,1.4570799,179.84,179.83,3.51886453]
["bitfinex","SOLUSD",1755010876626,1.4570799,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755010877244,1.4570799,179.84,179.83,14.25755595]
["bitfinex","SOLUSD",1755010877743,1.4570799,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755010878451,1.4570799,179.84,179.83,61.62457894]
["bitfinex","SOLUSD",1755010878960,1.4570799,179.84,179.83,42.77886453]
["bitfinex","SOLUSD",1755010879254,1.4570799,179.84,179.83,42.83886453]
["bitfinex","SOLUSD",1755010879940,1.4570799,179.84,179.83,2.87886453]
["bitfinex","SOLUSD",1755010880152,16.63730133,179.84,179.83,2.87886453]
["bitfinex","SOLUSD",1755010880342,16.63730133,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755010880542,22.19779955,179.84,179.83,2.87886453]
["bitfinex","SOLUSD",1755010880760,22.30779955,179.84,179.83,2.87886453]
["bitfinex","SOLUSD",1755010881065,5.19860991,179.84,179.83,2.87886453]
["bitfinex","SOLUSD",1755010882769,1.4570799,179.84,179.83,20.57836337]
["bitfinex","SOLUSD",1755010883064,1.4570799,179.84,179.83,2.87886453]
["bitfinex","SOLUSD",1755010883364,5.19807317,179.84,179.83,2.87886453]
["bitfinex","SOLUSD",1755010885342,1.4570799,179.84,179.83,20.57836337]
["bitfinex","SOLUSD",1755010887054,1.4570799,179.84,179.83,9.13967195]
["bitfinex","SOLUSD",1755010887260,1.4570799,179.84,179.83,20.57836337]
["bitfinex","SOLUSD",1755010890755,1.4570799,179.84,179.83,8.43967195]
["bitfinex","SOLUSD",1755010890934,1.4570799,179.84,179.83,19.87836337]
["bitfinex","SOLUSD",1755010891650,1.4570799,179.84,179.83,20.57836337]
["bitfinex","SOLUSD",1755010894265,1.4570799,179.84,179.83,61.68457894]
["bitfinex","SOLUSD",1755010894960,1.4570799,179.84,179.83,35.13967195]
["bitfinex","SOLUSD",1755010895155,1.4570799,179.84,179.83,90.18588752]
["bitfinex","SOLUSD",1755010895460,1.4570799,179.84,179.83,101.62457894]
["bitfinex","SOLUSD",1755010895763,1.4570799,179.84,179.83,90.18588752]
["bitfinex","SOLUSD",1755010895950,1.4570799,179.84,179.83,101.62457894]
["bitfinex","SOLUSD",1755010896145,1.4570799,179.84,179.83,90.18588752]
["bitfinex","SOLUSD",1755010896348,1.4570799,179.84,179.83,101.62457894]
["bitfinex","SOLUSD",1755010902353,0.03,179.87,179.86,43.9250801]
["bitfinex","SOLUSD",1755010902558,0.03,179.88,179.87,17.9250801]
["bitfinex","SOLUSD",1755010902756,0.03,179.88,179.87,30.05377152]
["bitfinex","SOLUSD",1755010903140,4.45772583,179.96,179.93,2.81886453]
["bitfinex","SOLUSD",1755010903357,3.73772583,179.95,179.94,2.81886453]
["bitfinex","SOLUSD",1755010903663,3.73772583,179.95,179.94,14.25755595]
["bitfinex","SOLUSD",1755010903966,4.45772583,179.95,179.94,14.25755595]
["bitfinex","SOLUSD",1755010904467,0.72,179.95,179.94,2.81886453]
["bitfinex","SOLUSD",1755010904665,0.72,179.95,179.94,14.25755595]
["bitfinex","SOLUSD",1755010905673,3.73772583,179.97,179.96,2.81886453]
["bitfinex","SOLUSD",1755010905967,20.73289888,179.97,179.94,2.81886453]
["bitfinex","SOLUSD",1755010906171,8.98225605,179.98,179.94,2.81886453]
["bitfinex","SOLUSD",1755010906172,3.73772583,179.96,179.94,2.81886453]
["bitfinex","SOLUSD",1755010906346,4.45772583,179.97,179.95,42.73886453]
["bitfinex","SOLUSD",1755010906547,0.72,179.96,179.95,42.73886453]
["bitfinex","SOLUSD",1755010908864,6.27679039,179.96,179.94,42.73886453]
["bitfinex","SOLUSD",1755010909181,6.27679039,179.96,179.94,39.92]
["bitfinex","SOLUSD",1755010909364,5.55679039,179.96,179.95,2.81886453]
["bitfinex","SOLUSD",1755010909548,9.29451622,179.96,179.95,2.81886453]
["bitfinex","SOLUSD",1755010909870,9.29451622,179.96,179.94,39.92]
["bitfinex","SOLUSD",1755010910172,0.72,179.95,179.93,39.92]
["bitfinex","SOLUSD",1755010910376,12.15869142,179.95,179.93,42.73886453]
["bitfinex","SOLUSD",1755010910585,11.43869142,179.95,179.93,2.81886453]
["bitfinex","SOLUSD",1755010910756,11.43869142,179.95,179.93,42.71886453]
["bitfinex","SOLUSD",1755010910957,0.72,179.94,179.92,2.81886453]
["bitfinex","SOLUSD",1755010911173,0.72,179.94,179.93,42.71886453]
["bitfinex","SOLUSD",1755010911874,21.44296266,179.94,179.91,2.81886453]
["bitfinex","SOLUSD",1755010912088,0.72,179.94,179.93,2.81886453]
["bitfinex","SOLUSD",1755010912384,4.44691737,179.94,179.93,2.81886453]
["bitfinex","SOLUSD",1755010912788,4.44691737,179.94,179.92,42.71886453]
["bitfinex","SOLUSD",1755010913085,9.28432539,179.94,179.93,2.81886453]
["bitfinex","SOLUSD",1755010913382,8.98225605,179.98,179.94,2.81886453]
["bitfinex","SOLUSD",1755010913591,3.7262596,179.97,179.96,2.81886453]
["bitfinex","SOLUSD",1755010913956,3.7262596,179.97,179.95,54.84755595]
["bitfinex","SOLUSD",1755010914158,3.7262596,179.97,179.96,2.81886453]
["bitfinex","SOLUSD",1755010914484,3.7262596,179.97,179.96,3.50886453]
["bitfinex","SOLUSD",1755010914678,3.7262596,179.97,179.96,14.94755595]
["bitfinex","SOLUSD",1755010915360,3.7262596,179.97,179.96,3.50886453]
["bitfinex","SOLUSD",1755010915785,3.7262596,179.97,179.96,2.81886453]
["bitfinex","SOLUSD",1755010916358,8.98225605,179.98,179.97,2.81886453]
["bitfinex","SOLUSD",1755010916563,12.70741314,179.98,179.97,42.71886453]
["bitfinex","SOLUSD",1755010916864,18.98358604,179.98,179.97,42.71886453]
["bitfinex","SOLUSD",1755010917067,13.42741314,179.98,179.97,42.71886453]
["bitfinex","SOLUSD",1755010917267,12.70741314,179.98,179.97,43.40886453]
["bitfinex","SOLUSD",1755010917565,8.98225605,179.98,179.97,43.40886453]
["bitfinex","SOLUSD",1755010917777,8.98225605,179.98,179.97,42.71886453]
["bitfinex","SOLUSD",1755010917960,8.98225605,179.98,179.97,39.9]
["bitfinex","SOLUSD",1755010918170,8.98225605,179.98,179.97,42.71886453]
["bitfinex","SOLUSD",1755010921169,8.98225605,179.98,179.97,39.9]
["bitfinex","SOLUSD",1755010921388,8.98225605,179.98,179.97,42.71886453]
["bitfinex","SOLUSD",1755010921764,22.2645701,179.98,179.97,39.9]
["bitfinex","SOLUSD",1755010921963,22.2645701,179.98,179.97,42.71886453]
["bitfinex","SOLUSD",1755010922164,0.72,180.0,179.97,42.71886453]
["bitfinex","SOLUSD",1755010922372,13.28173897,180.0,179.97,42.71886453]
["bitfinex","SOLUSD",1755010922683,3.72368268,179.99,179.97,42.71886453]
["bitfinex","SOLUSD",1755010923386,10.72982383,179.99,179.97,42.71886453]
["bitfinex","SOLUSD",1755010923575,7.00614115,179.99,179.97,42.71886453]
["bitfinex","SOLUSD",1755010923773,5.55559782,180.0,179.97,39.9]
["bitfinex","SOLUSD",1755010923970,7.00614115,179.99,179.97,42.71886453]
["bitfinex","SOLUSD",1755010924365,5.55591019,179.99,179.97,42.71886453]
["bitfinex","SOLUSD",1755010924560,5.55591019,179.99,179.97,39.9]
["bitfinex","SOLUSD",1755010924561,12.56205134,179.99,179.97,39.9]
["bitfinex","SOLUSD",1755010924784,12.56205134,179.99,179.97,42.71886453]
["bitfinex","SOLUSD",1755010925285,12.56178901,180.0,179.97,42.71886453]
["bitfinex","SOLUSD",1755010925584,12.56178901,180.0,179.97,43.37886453]
["bitfinex","SOLUSD",1755010926485,0.03,180.02,179.99,7.00614115]
["bitfinex","SOLUSD",1755010926689,5.58498187,180.02,180.0,39.88]
["bitfinex","SOLUSD",1755010926993,3.75328837,180.02,180.0,42.69886453]
["bitfinex","SOLUSD",1755010927567,0.03,180.02,180.0,40.54]
["bitfinex","SOLUSD",1755010927767,0.03,180.02,180.0,42.69886453]
["bitfinex","SOLUSD",1755010928185,0.03,180.02,180.0,43.35886453]
["bitfinex","SOLUSD",1755010928368,0.03,180.02,180.0,42.69886453]
["bitfinex","SOLUSD",1755010928687,7.72614115,180.01,180.0,39.88]
["bitfinex","SOLUSD",1755010928864,11.44919018,180.01,179.99,2.81886453]
["bitfinex","SOLUSD",1755010929071,5.5849807,180.02,179.99,2.81886453]
["bitfinex","SOLUSD",1755010929266,7.00614115,180.01,179.99,3.47886453]
["bitfinex","SOLUSD",1755010929477,0.03,180.02,180.0,43.35886453]
["bitfinex","SOLUSD",1755010929698,0.03,180.02,180.01,0.66]
["bitfinex","SOLUSD",1755010929883,0.03,180.02,180.01,3.47886453]
["bitfinex","SOLUSD",1755010930467,0.03,180.02,180.01,10.48500568]
["bitfinex","SOLUSD",1755010930668,0.03,180.02,180.01,55.92025261]
["bitfinex","SOLUSD",1755010930869,0.03,180.02,180.01,50.36500568]
["bitfinex","SOLUSD",1755010931085,0.03,180.02,180.01,43.35886453]
["bitfinex","SOLUSD",1755010931578,0.03,180.02,180.01,3.47886453]
["bitfinex","SOLUSD",1755010931892,0.03,180.02,180.01,42.69886453]
["bitfinex","SOLUSD",1755010932191,0.03,180.02,180.01,55.92025261]
["bitfinex","SOLUSD",1755010932769,0.03,180.02,180.01,43.35886453]
["bitfinex","SOLUSD",1755010933184,0.03,180.02,180.01,2.81886453]
["bitfinex","SOLUSD",1755010933405,0.03,180.02,180.01,42.69886453]
["bitfinex","SOLUSD",1755010933582,0.03,180.02,180.01,50.36500568]
["bitfinex","SOLUSD",1755010934391,0.03,180.02,180.01,55.92025261]
["bitfinex","SOLUSD",1755010934909,0.03,180.02,180.01,71.02646818]
["bitfinex","SOLUSD",1755010937022,0.03,180.04,180.03,43.9250801]
["bitfinex","SOLUSD",1755010937187,0.03,180.04,180.03,90.81122125]
["bitfinex","SOLUSD",1755010937504,0.03,180.04,180.03,91.47122125]
["bitfinex","SOLUSD",1755010937706,0.03,180.04,180.03,52.14668422]
["bitfinex","SOLUSD",1755010937919,0.03,180.04,180.03,91.45122125]
["bitfinex","SOLUSD",1755010938127,0.03,180.04,180.03,51.59122125]
["bitfinex","SOLUSD",1755010938311,0.03,180.04,180.03,91.45122125]
["bitfinex","SOLUSD",1755010938517,0.03,180.04,180.03,97.00585103]
["bitfinex","SOLUSD",1755010938892,0.03,180.04,180.03,9.03349431]
["bitfinex","SOLUSD",1755010939120,0.03,180.04,180.03,71.00585103]
["bitfinex","SOLUSD",1755010939502,0.03,180.04,180.03,84.89405403]
["bitfinex","SOLUSD",1755010941829,0.03,180.04,180.03,45.03405403]
["bitfinex","SOLUSD",1755010942141,0.03,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755010942346,7.75614115,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755010942524,13.31046241,180.04,180.03,39.86]
["bitfinex","SOLUSD",1755010942911,0.03,180.04,180.03,42.67886453]
["bitfinex","SOLUSD",1755010943141,7.75614115,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755010943437,11.47350095,180.04,180.03,39.86]
["bitfinex","SOLUSD",1755010943637,11.47350095,180.04,180.03,42.67886453]
["bitfinex","SOLUSD",1755010943841,0.03,180.04,180.03,42.67886453]
["bitfinex","SOLUSD",1755010944025,0.03,180.04,180.03,43.33886453]
["bitfinex","SOLUSD",1755010944331,0.03,180.04,180.03,42.67886453]
["bitfinex","SOLUSD",1755010944531,0.03,180.04,180.03,48.23349431]
["bitfinex","SOLUSD",1755010945229,0.03,180.04,180.03,71.00585103]
["bitfinex","SOLUSD",1755010946422,0.03,180.04,180.03,31.14585103]
["bitfinex","SOLUSD",1755010946629,0.03,180.04,180.03,70.32585103]
["bitfinex","SOLUSD",1755010947006,0.03,180.04,180.03,30.48585103]
["bitfinex","SOLUSD",1755010947213,0.03,180.04,180.03,70.32585103]
["bitfinex","SOLUSD",1755010947436,0.03,180.04,180.03,71.48585103]
["bitfinex","SOLUSD",1755010947816,0.03,180.04,180.03,31.64585103]
["bitfinex","SOLUSD",1755010948032,0.03,180.04,180.03,71.48585103]
["bitfinex","SOLUSD",1755010949914,0.75,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755010950117,0.75,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010950319,0.03,180.04,180.03,49.66500568]
["bitfinex","SOLUSD",1755010950520,0.03,180.04,180.03,55.87963546]
["bitfinex","SOLUSD",1755010950733,0.03,180.04,180.03,55.21963546]
["bitfinex","SOLUSD",1755010952939,0.71,180.04,180.03,49.66500568]
["bitfinex","SOLUSD",1755010953345,0.71,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010953724,0.03,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010954122,0.03,180.04,180.03,48.21349431]
["bitfinex","SOLUSD",1755010954319,0.03,180.04,180.03,55.21963546]
["bitfinex","SOLUSD",1755010954518,0.03,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010954724,0.71,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010955319,0.03,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010955520,0.03,180.04,180.03,55.21963546]
["bitfinex","SOLUSD",1755010956129,0.03,180.04,180.03,48.21349431]
["bitfinex","SOLUSD",1755010956327,0.03,180.04,180.03,55.21963546]
["bitfinex","SOLUSD",1755010956526,0.03,180.04,180.03,48.21349431]
["bitfinex","SOLUSD",1755010957049,0.03,180.04,180.03,55.21963546]
["bitfinex","SOLUSD",1755010957246,0.71,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755010957429,5.55462978,180.03,179.98,2.81886453]
["bitfinex","SOLUSD",1755010957744,0.68,180.02,180.0,2.81886453]
["bitfinex","SOLUSD",1755010957943,7.00614115,180.01,180.0,2.81886453]
["bitfinex","SOLUSD",1755010958141,7.68614115,180.01,180.0,2.81886453]
["bitfinex","SOLUSD",1755010958733,7.68614115,180.01,179.99,39.84]
["bitfinex","SOLUSD",1755010958935,7.68614115,180.0,179.99,39.84]
["bitfinex","SOLUSD",1755010959147,5.55462978,180.03,180.0,2.81886453]
["bitfinex","SOLUSD",1755010959148,7.00614115,180.01,180.0,2.81886453]
["bitfinex","SOLUSD",1755010959334,0.03,180.04,180.0,42.65886453]
["bitfinex","SOLUSD",1755010959534,0.71,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755010959738,0.03,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010961547,0.71,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010961852,4.43418811,180.04,180.03,42.65886453]
["bitfinex","SOLUSD",1755010962427,11.44032926,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755010962632,0.03,180.04,180.03,39.84]
["bitfinex","SOLUSD",1755010962836,0.03,180.04,180.0,2.81886453]
["bitfinex","SOLUSD",1755010962837,10.76326963,180.04,180.0,2.81886453]
["bitfinex","SOLUSD",1755010963033,3.72712848,180.03,180.01,2.81886453]
["bitfinex","SOLUSD",1755010963245,0.68,180.02,180.01,42.65886453]
["bitfinex","SOLUSD",1755010963452,0.68,180.02,180.01,2.81886453]
["bitfinex","SOLUSD",1755010964341,4.40712848,180.02,180.01,2.81886453]
["bitfinex","SOLUSD",1755010965040,3.72712848,180.02,180.01,9.82500568]
["bitfinex","SOLUSD",1755010965244,3.75712848,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755010965432,0.03,180.04,180.03,42.60604544]
["bitfinex","SOLUSD",1755010966444,3.75712848,180.04,180.03,42.60604544]
["bitfinex","SOLUSD",1755010966646,0.03,180.04,180.03,42.60604544]
["bitfinex","SOLUSD",1755010966841,3.75712848,180.04,180.03,42.60604544]
["bitfinex","SOLUSD",1755010967051,0.03,180.04,180.03,42.60604544]
["bitfinex","SOLUSD",1755010967252,0.03,180.04,180.03,55.16681637]
["bitfinex","SOLUSD",1755010967435,0.03,180.04,180.03,55.81681637]
["bitfinex","SOLUSD",1755010968652,0.03,180.04,180.03,55.16681637]
["bitfinex","SOLUSD",1755010969848,0.03,180.04,180.03,55.81681637]
["bitfinex","SOLUSD",1755010970049,0.03,180.04,180.03,55.16681637]
["bitfinex","SOLUSD",1755010970633,0.03,180.04,180.03,55.81681637]
["bitfinex","SOLUSD",1755010971456,0.03,180.04,180.03,70.92303194]
["bitfinex","SOLUSD",1755010977551,0.03,180.04,180.03,71.42303194]
["bitfinex","SOLUSD",1755010978760,0.03,180.04,180.03,70.77303194]
["bitfinex","SOLUSD",1755010979251,0.03,180.04,180.03,71.42303194]
["bitfinex","SOLUSD",1755010980361,0.71,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755010980553,0.03,180.04,180.03,48.21349431]
["bitfinex","SOLUSD",1755010980752,0.03,180.04,180.03,55.21963546]
["bitfinex","SOLUSD",1755010982355,0.03,180.04,180.03,48.21349431]
["bitfinex","SOLUSD",1755010982559,0.03,180.04,180.03,55.21963546]
["bitfinex","SOLUSD",1755010982767,0.03,180.04,180.03,55.90963546]
["bitfinex","SOLUSD",1755010983468,0.03,180.04,180.03,71.01585103]
["bitfinex","SOLUSD",1755010984772,0.03,180.04,180.03,71.51585103]
["bitfinex","SOLUSD",1755010988300,0.03,180.04,180.03,30.98585103]
["bitfinex","SOLUSD",1755010988469,0.03,180.04,180.03,71.49585103]
["bitfinex","SOLUSD",1755010991097,0.03,180.04,180.03,72.051314]
["bitfinex","SOLUSD",1755010991098,1e-08,180.04,180.03,72.051314]
["bitfinex","SOLUSD",1755010991498,1e-08,180.04,180.03,71.49585103]
["bitfinex","SOLUSD",1755010991676,1e-08,180.04,180.03,97.49585103]
["bitfinex","SOLUSD",1755010992083,1e-08,180.04,180.03,96.80585103]
["bitfinex","SOLUSD",1755010992287,1e-08,180.04,180.03,97.49585103]
["bitfinex","SOLUSD",1755010992692,1e-08,180.04,180.03,96.80585103]
["bitfinex","SOLUSD",1755010993405,0.71000001,180.04,180.03,3.31886453]
["bitfinex","SOLUSD",1755010993574,7.71614116,180.04,180.01,2.87886453]
["bitfinex","SOLUSD",1755010993775,7.00614115,180.02,180.01,2.87886453]
["bitfinex","SOLUSD",1755010993986,7.71614115,180.02,180.01,2.87886453]
["bitfinex","SOLUSD",1755010994179,0.71,180.02,180.01,2.87886453]
["bitfinex","SOLUSD",1755010995083,13.27107949,180.02,180.01,42.69886453]
["bitfinex","SOLUSD",1755010995279,11.44784588,180.02,180.01,42.69886453]
["bitfinex","SOLUSD",1755010995693,11.44784588,180.02,180.01,39.88]
["bitfinex","SOLUSD",1755010995899,11.44784588,180.02,180.01,2.87886453]
["bitfinex","SOLUSD",1755010997004,11.44784588,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755010997207,7.71614115,180.02,180.01,2.87886453]
["bitfinex","SOLUSD",1755010997777,0.71,180.02,180.01,2.87886453]
["bitfinex","SOLUSD",1755010998002,17.00167482,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755010998206,9.99553367,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755010998702,13.27107949,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755010998914,17.00167482,180.02,180.01,0.06]
["bitfinex","SOLUSD",1755010999580,24.00781597,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755010999782,7.00614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755010999999,10.73673648,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011000200,11.44673648,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011000606,4.44059533,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011000803,7.71614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011001108,17.00229203,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011001805,7.00614115,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755011002106,7.00614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011002291,7.71614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011002500,0.71,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011002720,4.43696316,180.02,179.99,9.88500568]
["bitfinex","SOLUSD",1755011002889,0.71,180.02,179.99,2.87886453]
["bitfinex","SOLUSD",1755011003092,7.71614115,180.02,179.99,2.87886453]
["bitfinex","SOLUSD",1755011003309,0.71,180.02,179.99,2.87886453]
["bitfinex","SOLUSD",1755011003504,0.71,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011003709,0.71,180.02,180.0,2.81886453]
["bitfinex","SOLUSD",1755011003920,1e-08,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011004693,0.71000001,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011005088,4.43691002,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011005289,4.43691002,180.04,180.01,2.81886453]
["bitfinex","SOLUSD",1755011005497,4.43691002,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011005498,0.71,180.03,180.02,2.81886453]
["bitfinex","SOLUSD",1755011005713,7.71614115,180.03,180.02,2.81886453]
["bitfinex","SOLUSD",1755011005923,11.44305116,180.03,180.0,2.81886453]
["bitfinex","SOLUSD",1755011006212,0.71,180.03,180.02,2.81886453]
["bitfinex","SOLUSD",1755011006415,1e-08,180.04,180.02,9.82500568]
["bitfinex","SOLUSD",1755011007283,1e-08,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011007485,0.71000001,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011007697,1e-08,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011007906,0.71,180.03,180.02,2.81886453]
["bitfinex","SOLUSD",1755011008107,1e-08,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011008500,3.72705049,180.04,180.02,2.81886453]
["bitfinex","SOLUSD",1755011008936,3.72705049,180.04,180.03,10.51500568]
["bitfinex","SOLUSD",1755011009093,1e-08,180.04,180.03,10.51500568]
["bitfinex","SOLUSD",1755011009287,1e-08,180.04,180.03,9.06349431]
["bitfinex","SOLUSD",1755011009491,1e-08,180.04,180.03,16.06963546]
["bitfinex","SOLUSD",1755011010306,1e-08,180.04,180.03,31.17585103]
["bitfinex","SOLUSD",1755011012304,1e-08,180.04,180.03,31.731314]
["bitfinex","SOLUSD",1755011012622,1e-08,180.04,180.03,31.17585103]
["bitfinex","SOLUSD",1755011016899,1e-08,180.04,180.03,24.16970988]
["bitfinex","SOLUSD",1755011017124,1e-08,180.04,180.03,70.97585103]
["bitfinex","SOLUSD",1755011017395,1e-08,180.04,180.03,63.96970988]
["bitfinex","SOLUSD",1755011017601,1e-08,180.04,180.03,70.97585103]
["bitfinex","SOLUSD",1755011017999,1e-08,180.04,180.03,63.96970988]
["bitfinex","SOLUSD",1755011018211,1e-08,180.04,180.03,70.97585103]
["bitfinex","SOLUSD",1755011019025,1e-08,180.04,180.03,63.96970988]
["bitfinex","SOLUSD",1755011019201,1e-08,180.04,180.03,70.97585103]
["bitfinex","SOLUSD",1755011020506,1e-08,180.04,180.03,63.96970988]
["bitfinex","SOLUSD",1755011020823,1e-08,180.04,180.03,70.97585103]
["bitfinex","SOLUSD",1755011022007,1e-08,180.04,180.03,96.97585103]
["bitfinex","SOLUSD",1755011022209,1e-08,180.04,180.03,96.28585103]
["bitfinex","SOLUSD",1755011022609,1e-08,180.04,180.03,56.48585103]
["bitfinex","SOLUSD",1755011022802,1e-08,180.04,180.03,70.28585103]
["bitfinex","SOLUSD",1755011024212,1e-08,180.04,180.03,17.9250801]
["bitfinex","SOLUSD",1755011024414,0.67000001,180.04,180.03,57.7250801]
["bitfinex","SOLUSD",1755011024732,7.67614116,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755011024915,0.67000001,180.04,180.03,2.81886453]
["bitfinex","SOLUSD",1755011025904,7.67614116,180.04,180.0,2.81886453]
["bitfinex","SOLUSD",1755011026237,0.67,180.03,180.02,2.81886453]
["bitfinex","SOLUSD",1755011026708,7.67614115,180.03,180.0,39.8]
["bitfinex","SOLUSD",1755011026911,7.00614115,180.03,180.0,39.8]
["bitfinex","SOLUSD",1755011027127,0.67,180.02,180.0,39.8]
["bitfinex","SOLUSD",1755011027325,0.67,180.02,180.01,2.81886453]
["bitfinex","SOLUSD",1755011027632,7.67614115,180.02,180.0,39.8]
["bitfinex","SOLUSD",1755011027848,0.67,180.01,180.0,39.8]
["bitfinex","SOLUSD",1755011028013,7.67614115,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755011028333,0.67,180.01,179.99,2.87886453]
["bitfinex","SOLUSD",1755011028507,0.67,180.0,179.99,2.87886453]
["bitfinex","SOLUSD",1755011028708,7.67614115,180.0,179.99,2.87886453]
["bitfinex","SOLUSD",1755011029013,11.40215403,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011029914,16.95770958,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011030927,23.96385073,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011031936,16.95770958,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011033341,9.95156843,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011033718,13.2316967,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011033928,16.95770958,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011034738,23.96385073,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011035919,9.95156843,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011036110,16.95770958,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011037142,12.56107949,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011037437,3.72208086,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755011037750,0.67,180.03,179.99,7.75614115]
["bitfinex","SOLUSD",1755011037751,6.22468348,180.03,179.99,7.75614115]
["bitfinex","SOLUSD",1755011037961,3.72196994,180.03,180.0,3.50886453]
["bitfinex","SOLUSD",1755011038142,3.7219487,180.03,180.0,10.51500568]
["bitfinex","SOLUSD",1755011038442,0.67,180.03,179.99,9.88500568]
["bitfinex","SOLUSD",1755011038649,3.7219487,180.03,180.0,9.82500568]
["bitfinex","SOLUSD",1755011038852,0.67,180.03,180.0,2.81886453]
["bitfinex","SOLUSD",1755011039430,7.67614115,180.03,180.0,2.81886453]
["bitfinex","SOLUSD",1755011040136,13.23082161,180.03,180.0,2.81886453]
["bitfinex","SOLUSD",1755011040525,0.67,180.02,179.99,2.87886453]
["bitfinex","SOLUSD",1755011040727,0.67,180.02,180.0,2.81886453]
["bitfinex","SOLUSD",1755011041136,0.67,180.02,179.99,2.87886453]
["bitfinex","SOLUSD",1755011041447,6.22496532,180.02,180.0,2.81886453]
["bitfinex","SOLUSD",1755011041648,7.00614115,180.03,180.0,2.81886453]
["bitfinex","SOLUSD",1755011041842,5.55467284,180.03,180.0,2.81886453]
["bitfinex","SOLUSD",1755011042155,0.67,180.02,179.99,2.87886453]
["bitfinex","SOLUSD",1755011042341,7.00614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011042528,7.71614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011043031,0.71,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011043346,13.2716967,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011043521,16.9935677,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011044449,23.99970885,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011044958,16.9935677,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011045340,23.99970885,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011047651,9.98742655,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011047857,20.27783785,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011048034,23.99970885,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011048561,16.2835677,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011049069,12.5616967,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011049348,5.55493834,180.02,179.99,0.74]
["bitfinex","SOLUSD",1755011049528,5.55493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011049529,7.00614115,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755011049730,7.00614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011050157,6.26493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011050343,9.27393808,180.02,179.99,0.74]
["bitfinex","SOLUSD",1755011050648,7.00614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011050849,6.26493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011051059,7.00614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011051232,5.55493834,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011051427,5.55555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011051833,12.5616967,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011052338,26.0,180.03,179.99,0.74]
["bitfinex","SOLUSD",1755011052339,5.55493834,180.02,179.99,0.74]
["bitfinex","SOLUSD",1755011052678,7.00614115,180.01,179.99,0.74]
["bitfinex","SOLUSD",1755011053043,7.00614115,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755011053378,12.5616967,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011054135,5.55555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011054551,5.55555555,180.0,179.99,0.74]
["bitfinex","SOLUSD",1755011054744,12.5616967,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011055158,5.55555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011055546,12.5616967,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011056056,6.26555555,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011056243,13.2716967,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011056958,56.77092758,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011057269,63.77706873,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011057458,56.77092758,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011057965,63.77706873,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011058669,3.71923088,180.0,179.99,0.74]
["bitfinex","SOLUSD",1755011058965,13.8860434,180.04,179.99,0.74]
["bitfinex","SOLUSD",1755011058966,5.55495312,180.02,179.99,0.74]
["bitfinex","SOLUSD",1755011059264,13.27109427,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011059466,6.26495312,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011059968,7.00614115,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755011060146,5.55495312,180.02,180.0,0.68]
["bitfinex","SOLUSD",1755011060355,12.56109427,180.02,180.0,0.68]
["bitfinex","SOLUSD",1755011060760,5.55495312,180.02,180.0,0.68]
["bitfinex","SOLUSD",1755011061070,12.56109427,180.02,180.0,0.68]
["bitfinex","SOLUSD",1755011061272,1e-08,180.04,180.01,0.68]
["bitfinex","SOLUSD",1755011061487,43.76269407,180.04,180.02,0.68]
["bitfinex","SOLUSD",1755011061698,1e-08,180.04,180.02,0.68]
["bitfinex","SOLUSD",1755011061985,7.71614115,180.03,179.99,2.87886453]
["bitfinex","SOLUSD",1755011062196,0.71,180.03,179.99,2.87886453]
["bitfinex","SOLUSD",1755011062378,7.00614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011062765,0.71,180.02,179.99,0.06]
["bitfinex","SOLUSD",1755011063081,7.00614115,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011063386,12.56148052,180.01,179.99,0.06]
["bitfinex","SOLUSD",1755011063889,18.44844612,180.0,179.99,0.06]
["bitfinex","SOLUSD",1755011064977,18.44844612,180.0,179.97,0.06]
["bitfinex","SOLUSD",1755011065160,33.00614115,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755011065480,42.28847787,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755011065657,42.99847787,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755011066252,40.65860839,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755011066459,42.28847787,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755011067076,3.72616382,179.98,179.97,0.74]
["bitfinex","SOLUSD",1755011067279,16.28847787,179.98,179.97,0.06]
["bitfinex","SOLUSD",1755011067482,16.99847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011067956,21.66634436,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011068161,16.99847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011070181,16.28847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011070565,60.92038113,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011071184,56.24847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011071572,61.63038113,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011072079,60.92038113,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011072291,49.24233672,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011072503,9.28233672,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011072887,16.97847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011073262,16.28847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011073465,9.28233672,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011073692,16.28847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011075262,56.93847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011075475,61.61038113,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011075986,60.92038113,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011076782,21.65038113,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011076973,61.59038113,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011077279,56.91847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011077780,16.28847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011078187,60.88013183,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1755011078478,60.88013183,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011078687,53.87399068,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011079080,60.88013183,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011079582,56.18847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011079787,49.18233672,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1755011079986,16.28847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011080167,9.28233672,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011080364,16.28847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011080570,16.28847787,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1755011081067,9.28233672,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1755011081269,3.72616382,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1755011081487,10.73230497,179.98,179.97,0.69000001]
["bitfinex","SOLUSD",1755011081682,16.28847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011081889,56.16847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011082187,49.16233672,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011082387,56.83847787,179.98,179.97,1e-08]
["bitfinex","SOLUSD",1755011083189,26.0,179.96,179.95,0.06]
["bitfinex","SOLUSD",1755011083388,26.0,179.96,179.94,0.06]
["bitfinex","SOLUSD",1755011083389,86.82019794,179.96,179.94,0.06]
["bitfinex","SOLUSD",1755011083561,16.09356532,179.95,179.94,0.06]
["bitfinex","SOLUSD",1755011084704,11.42230497,179.95,179.93,1e-08]
["bitfinex","SOLUSD",1755011084984,45.41679039,179.96,179.93,1e-08]
["bitfinex","SOLUSD",1755011084985,83.51664392,179.94,179.93,1e-08]
["bitfinex","SOLUSD",1755011085501,83.51664392,179.94,179.91,0.06]
["bitfinex","SOLUSD",1755011085502,26.0,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1755011085666,42.95908013,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1755011085867,69.56616382,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1755011086078,76.57230497,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1755011086279,77.26230497,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1755011086979,84.26844612,179.92,179.91,1e-08]
["bitfinex","SOLUSD",1755011087382,96.05324706,179.92,179.84,0.06]
["bitfinex","SOLUSD",1755011087583,7.00614115,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011087783,10.73230497,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011087981,10.73230497,179.85,179.84,0.75]
["bitfinex","SOLUSD",1755011088386,3.72616382,179.85,179.84,7.75614115]
["bitfinex","SOLUSD",1755011088605,3.72616382,179.86,179.84,10.57500568]
["bitfinex","SOLUSD",1755011088790,3.72616382,179.87,179.85,3.50886453]
["bitfinex","SOLUSD",1755011089099,3.72616382,179.87,179.86,0.69]
["bitfinex","SOLUSD",1755011089280,9.28573462,179.87,179.86,0.69]
["bitfinex","SOLUSD",1755011089982,16.29187577,179.87,179.84,2.87886453]
["bitfinex","SOLUSD",1755011090175,7.00614115,179.85,179.84,3.56886453]
["bitfinex","SOLUSD",1755011090501,7.00614115,179.86,179.84,3.56886453]
["bitfinex","SOLUSD",1755011090707,7.00614115,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011090907,10.73252946,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011091404,16.2927185,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011091591,9.28657735,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011091898,16.2927185,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011092299,12.56633019,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011093493,5.56018904,179.85,179.84,0.75]
["bitfinex","SOLUSD",1755011093796,149.7,179.89,179.84,3.56886453]
["bitfinex","SOLUSD",1755011093998,7.00614115,179.87,179.84,3.56886453]
["bitfinex","SOLUSD",1755011095007,52.40540288,179.88,179.85,0.69]
["bitfinex","SOLUSD",1755011095304,52.40540288,179.88,179.84,2.87886453]
["bitfinex","SOLUSD",1755011095488,52.40540288,179.88,179.84,3.56886453]
["bitfinex","SOLUSD",1755011096002,7.00614115,179.87,179.84,3.56886453]
["bitfinex","SOLUSD",1755011096503,7.00614115,179.87,179.85,0.69]
["bitfinex","SOLUSD",1755011097399,12.56602105,179.86,179.84,2.87886453]
["bitfinex","SOLUSD",1755011097714,5.5598799,179.86,179.85,0.69]
["bitfinex","SOLUSD",1755011098084,149.7,179.89,179.84,2.87886453]
["bitfinex","SOLUSD",1755011098287,155.25899838,179.89,179.85,2.81886453]
["bitfinex","SOLUSD",1755011098496,162.26513953,179.89,179.86,0.69]
["bitfinex","SOLUSD",1755011098716,155.25899838,179.89,179.87,0.69]
["bitfinex","SOLUSD",1755011099084,162.26513953,179.89,179.87,0.69]
["bitfinex","SOLUSD",1755011099289,7.00614115,179.88,179.85,2.81886453]
["bitfinex","SOLUSD",1755011099515,7.00614115,179.88,179.84,0.06]
["bitfinex","SOLUSD",1755011099516,7.00614115,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755011099692,7.00614115,179.85,179.84,2.87886453]
["bitfinex","SOLUSD",1755011100225,7.00614115,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011100398,11.41543333,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011100792,44.56435406,179.88,179.84,0.75]
["bitfinex","SOLUSD",1755011100793,5.55935529,179.88,179.84,0.75]
["bitfinex","SOLUSD",1755011100999,39.9,179.87,179.84,3.56886453]
["bitfinex","SOLUSD",1755011101292,46.90614115,179.87,179.85,0.69]
["bitfinex","SOLUSD",1755011101492,52.46576201,179.87,179.84,2.87886453]
["bitfinex","SOLUSD",1755011101692,46.90614115,179.87,179.84,3.56886453]
["bitfinex","SOLUSD",1755011102192,46.90614115,179.87,179.84,2.87886453]
["bitfinex","SOLUSD",1755011102507,7.00614115,179.86,179.84,2.87886453]
["bitfinex","SOLUSD",1755011102696,40.61,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011102897,51.33500648,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011103404,50.62500648,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011103605,49.17905437,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011104007,5.55989861,179.86,179.84,0.06]
["bitfinex","SOLUSD",1755011104210,49.17649638,179.88,179.84,7.76614115]
["bitfinex","SOLUSD",1755011104518,26.0,179.9,179.87,9.82500568]
["bitfinex","SOLUSD",1755011104519,5.55886043,179.9,179.87,9.82500568]
["bitfinex","SOLUSD",1755011104718,5.55886043,179.9,179.88,7.70614115]
["bitfinex","SOLUSD",1755011105013,9.27637128,179.9,179.88,7.70614115]
["bitfinex","SOLUSD",1755011105215,9.27637128,179.9,179.88,0.7]
["bitfinex","SOLUSD",1755011105423,16.28251243,179.9,179.87,2.81886453]
["bitfinex","SOLUSD",1755011105634,10.723652,179.89,179.87,2.81886453]
["bitfinex","SOLUSD",1755011105805,7.00614115,179.89,179.87,2.81886453]
["bitfinex","SOLUSD",1755011106642,12.56500158,179.9,179.87,2.81886453]
["bitfinex","SOLUSD",1755011106811,5.55926173,179.88,179.87,2.81886453]
["bitfinex","SOLUSD",1755011107127,3.71966347,179.89,179.87,10.52500568]
["bitfinex","SOLUSD",1755011107431,5.55740802,179.94,179.91,2.81886453]
["bitfinex","SOLUSD",1755011107638,49.17781174,179.95,179.93,2.81886453]
["bitfinex","SOLUSD",1755011107809,3.72065128,179.94,179.93,3.51886453]
["bitfinex","SOLUSD",1755011108339,3.72189489,179.94,179.93,2.81886453]
["bitfinex","SOLUSD",1755011108919,9.27905535,179.95,179.93,3.51886453]
["bitfinex","SOLUSD",1755011109138,3.72189489,179.95,179.94,0.7]
["bitfinex","SOLUSD",1755011109328,3.75189489,179.96,179.94,3.51886453]
["bitfinex","SOLUSD",1755011109515,0.03,179.96,179.94,3.51886453]
["bitfinex","SOLUSD",1755011109728,0.03,179.96,179.95,0.7]
["bitfinex","SOLUSD",1755011110328,0.03,179.96,179.95,10.52500568]
["bitfinex","SOLUSD",1755011110821,0.03,179.96,179.95,3.51886453]
["bitfinex","SOLUSD",1755011111226,0.03,179.96,179.95,10.52500568]
["bitfinex","SOLUSD",1755011111435,0.03,179.96,179.95,25.63122125]
["bitfinex","SOLUSD",1755011111827,0.03,179.96,179.95,31.18832044]
["bitfinex","SOLUSD",1755011112919,0.03,179.96,179.95,24.18217929]
["bitfinex","SOLUSD",1755011113120,0.03,179.96,179.95,31.18832044]
["bitfinex","SOLUSD",1755011113325,0.03,179.96,179.95,25.63122125]
["bitfinex","SOLUSD",1755011113931,0.03,179.96,179.95,31.18832044]
["bitfinex","SOLUSD",1755011114842,0.03,179.98,179.97,49.48156173]
["bitfinex","SOLUSD",1755011115159,0.03,179.98,179.97,56.48770288]
["bitfinex","SOLUSD",1755011115517,0.03,179.98,179.97,57.18770288]
["bitfinex","SOLUSD",1755011117650,0.03,179.98,179.97,31.18770288]
["bitfinex","SOLUSD",1755011119348,0.03,179.98,179.97,33.41196388]
["bitfinex","SOLUSD",1755011119845,0.03,179.98,179.97,25.63122125]
["bitfinex","SOLUSD",1755011120148,0.03,179.98,179.97,31.18770288]
["bitfinex","SOLUSD",1755011120332,0.03,179.98,179.97,31.68770288]
["bitfinex","SOLUSD",1755011120531,0.03,179.98,179.97,24.68156173]
["bitfinex","SOLUSD",1755011120745,0.03,179.98,179.97,31.68770288]
["bitfinex","SOLUSD",1755011121533,0.03,179.98,179.97,50.68156173]
["bitfinex","SOLUSD",1755011121736,0.03,179.98,179.97,31.68770288]
["bitfinex","SOLUSD",1755011123144,0.03,179.98,179.97,32.24335104]
["bitfinex","SOLUSD",1755011123344,0.03,179.98,179.97,31.68770288]
["bitfinex","SOLUSD",1755011124056,0.03,179.98,179.97,25.23720989]
["bitfinex","SOLUSD",1755011124378,0.03,180.0,179.99,43.9250801]
["bitfinex","SOLUSD",1755011124583,0.03,180.0,179.99,98.89294882]
["bitfinex","SOLUSD",1755011124731,0.03,180.0,179.99,99.59294882]
["bitfinex","SOLUSD",1755011125030,0.03,180.0,179.99,85.58066652]
["bitfinex","SOLUSD",1755011125235,0.03,180.0,179.99,105.14881303]
["bitfinex","SOLUSD",1755011125634,0.03,180.0,179.99,50.18094431]
["bitfinex","SOLUSD",1755011125967,0.03,180.0,179.99,104.83322661]
["bitfinex","SOLUSD",1755011126256,0.03,180.0,179.99,91.37653073]
["bitfinex","SOLUSD",1755011126456,0.03,180.0,179.99,90.82094431]
["bitfinex","SOLUSD",1755011126632,0.03,180.0,179.99,85.2450801]
["bitfinex","SOLUSD",1755011126835,0.03,180.0,179.99,92.25122125]
["bitfinex","SOLUSD",1755011127061,0.03,180.0,179.99,85.2450801]
["bitfinex","SOLUSD",1755011127253,0.03,180.0,179.99,17.9250801]
["bitfinex","SOLUSD",1755011127558,14.7522823,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011127771,7.74614115,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011127935,0.74,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011128129,7.74614115,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011128545,0.74,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011128747,7.03614115,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011128948,0.03,180.0,179.99,17.9250801]
["bitfinex","SOLUSD",1755011129561,0.03,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011129759,14.7522823,180.0,179.97,2.81886453]
["bitfinex","SOLUSD",1755011129963,0.03,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011130571,0.03,180.0,179.99,17.9250801]
["bitfinex","SOLUSD",1755011130942,0.03,180.0,179.99,58.7250801]
["bitfinex","SOLUSD",1755011131157,0.03,180.0,179.99,66.43122125]
["bitfinex","SOLUSD",1755011131580,0.03,180.0,179.99,97.98708546]
["bitfinex","SOLUSD",1755011131755,0.03,180.0,179.99,104.99322661]
["bitfinex","SOLUSD",1755011132070,1e-08,180.04,180.03,17.9250801]
["bitfinex","SOLUSD",1755011132248,0.03,180.07,180.05,15.10621557]
["bitfinex","SOLUSD",1755011132445,0.03,180.07,180.05,48.11235672]
["bitfinex","SOLUSD",1755011132756,0.03,180.07,180.05,18.6250801]
["bitfinex","SOLUSD",1755011133072,0.71,180.06,180.05,43.59886453]
["bitfinex","SOLUSD",1755011133454,0.03,180.06,180.05,2.81886453]
["bitfinex","SOLUSD",1755011133773,0.03,180.06,180.05,17.9250801]
["bitfinex","SOLUSD",1755011133945,0.03,180.06,180.05,96.82369231]
["bitfinex","SOLUSD",1755011134147,0.03,180.06,180.05,102.37770508]
["bitfinex","SOLUSD",1755011134547,0.03,180.06,180.05,76.37770508]
["bitfinex","SOLUSD",1755011134964,0.03,180.06,180.05,64.97909287]
["bitfinex","SOLUSD",1755011135153,0.03,180.06,180.05,76.37770508]
["bitfinex","SOLUSD",1755011135361,0.03,180.07,180.06,17.9250801]
["bitfinex","SOLUSD",1755011135555,0.03,180.07,180.06,19.18045053]
["bitfinex","SOLUSD",1755011136481,0.03,180.07,180.06,41.97767495]
["bitfinex","SOLUSD",1755011137354,0.03,180.07,180.06,36.13276706]
["bitfinex","SOLUSD",1755011137787,0.03,180.07,180.06,47.53137927]
["bitfinex","SOLUSD",1755011137957,0.03,180.07,180.06,24.73415485]
["bitfinex","SOLUSD",1755011138296,1e-08,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011138500,1e-08,180.08,180.07,82.60230452]
["bitfinex","SOLUSD",1755011138981,1e-08,180.08,180.07,71.20369231]
["bitfinex","SOLUSD",1755011139195,1e-08,180.08,180.07,30.02369231]
["bitfinex","SOLUSD",1755011139393,0.68000001,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011139555,0.68000001,180.08,180.07,59.1250801]
["bitfinex","SOLUSD",1755011140459,0.68000001,180.08,180.07,44.01886453]
["bitfinex","SOLUSD",1755011140954,0.68000001,180.08,180.07,2.81886453]
["bitfinex","SOLUSD",1755011141565,12.07861222,180.08,180.07,2.81886453]
["bitfinex","SOLUSD",1755011141772,0.68000001,180.08,180.07,2.81886453]
["bitfinex","SOLUSD",1755011141967,12.07861222,180.08,180.07,2.81886453]
["bitfinex","SOLUSD",1755011142594,17.63169973,180.08,180.07,2.81886453]
["bitfinex","SOLUSD",1755011142960,17.63169973,180.08,180.06,2.81886453]
["bitfinex","SOLUSD",1755011143154,12.07861221,180.07,180.05,2.81886453]
["bitfinex","SOLUSD",1755011143360,0.68,180.07,180.06,2.81886453]
["bitfinex","SOLUSD",1755011143584,1e-08,180.08,180.07,2.81886453]
["bitfinex","SOLUSD",1755011143860,1e-08,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011144169,1e-08,180.08,180.07,29.32369231]
["bitfinex","SOLUSD",1755011144376,1e-08,180.08,180.07,30.02369231]
["bitfinex","SOLUSD",1755011144687,1e-08,180.08,180.07,29.32369231]
["bitfinex","SOLUSD",1755011144866,1e-08,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011145056,1e-08,180.08,180.07,29.32369231]
["bitfinex","SOLUSD",1755011145775,12.07861222,180.08,180.07,2.81886453]
["bitfinex","SOLUSD",1755011146069,1e-08,180.08,180.07,29.32369231]
["bitfinex","SOLUSD",1755011146382,0.68000001,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011146783,1e-08,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011147089,1e-08,180.08,180.07,29.32369231]
["bitfinex","SOLUSD",1755011147388,1e-08,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011147897,0.68000001,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011148058,1e-08,180.08,180.07,17.9250801]
["bitfinex","SOLUSD",1755011148460,12.07861222,180.08,180.07,2.81886453]
["bitfinex","SOLUSD",1755011148680,12.07861222,180.08,180.06,2.81886453]
["bitfinex","SOLUSD",1755011148891,0.68,180.07,180.06,2.81886453]
["bitfinex","SOLUSD",1755011149064,12.07861221,180.07,180.05,2.81886453]
["bitfinex","SOLUSD",1755011149259,12.07861221,180.06,180.04,2.81886453]
["bitfinex","SOLUSD",1755011149473,12.07861221,180.05,180.04,2.81886453]
["bitfinex","SOLUSD",1755011149677,17.63262498,180.05,180.04,2.81886453]
["bitfinex","SOLUSD",1755011150186,21.33736299,180.05,180.04,2.81886453]
["bitfinex","SOLUSD",1755011150388,35.22239492,180.05,179.99,2.81886453]
["bitfinex","SOLUSD",1755011150585,35.22239492,180.05,179.98,2.81886453]
["bitfinex","SOLUSD",1755011150586,4.38473801,180.04,179.98,2.81886453]
["bitfinex","SOLUSD",1755011150885,4.38855824,180.03,179.98,2.81886453]
["bitfinex","SOLUSD",1755011151092,3.70855824,180.02,179.99,2.81886453]
["bitfinex","SOLUSD",1755011151270,11.39861221,180.0,179.99,2.81886453]
["bitfinex","SOLUSD",1755011151467,11.39861221,180.01,180.0,2.81886453]
["bitfinex","SOLUSD",1755011151889,11.39861221,180.01,179.98,2.81886453]
["bitfinex","SOLUSD",1755011151890,15.10999631,180.01,179.98,2.81886453]
["bitfinex","SOLUSD",1755011152188,11.39861221,179.99,179.98,2.81886453]
["bitfinex","SOLUSD",1755011152364,0.68,179.99,179.96,2.87886453]
["bitfinex","SOLUSD",1755011152663,11.39861221,179.97,179.96,2.87886453]
["bitfinex","SOLUSD",1755011152866,12.07861221,179.97,179.96,2.87886453]
["bitfinex","SOLUSD",1755011153093,12.07861221,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755011153565,17.63509384,179.97,179.96,0.06]
["bitfinex","SOLUSD",1755011154577,29.03370605,179.97,179.95,0.06]
["bitfinex","SOLUSD",1755011154774,23.47722442,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1755011154974,28.11292222,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1755011155284,23.47722442,179.96,179.95,1e-08]
["bitfinex","SOLUSD",1755011155486,23.47722442,179.96,179.93,0.06]
["bitfinex","SOLUSD",1755011155678,16.04488248,179.94,179.93,0.06]
["bitfinex","SOLUSD",1755011155872,4.64627027,179.94,179.92,0.06]
["bitfinex","SOLUSD",1755011156189,0.68,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755011156390,12.07861221,179.93,179.92,1e-08]
["bitfinex","SOLUSD",1755011157291,26.0,179.91,179.85,2.81886453]
["bitfinex","SOLUSD",1755011157476,0.68,179.9,179.85,2.81886453]
["bitfinex","SOLUSD",1755011157666,5.55895269,179.89,179.87,2.81886453]
["bitfinex","SOLUSD",1755011157866,6.23895269,179.89,179.86,2.81886453]
["bitfinex","SOLUSD",1755011158063,0.68,179.88,179.84,2.87886453]
["bitfinex","SOLUSD",1755011158285,0.68,179.87,179.84,2.87886453]
["bitfinex","SOLUSD",1755011158606,19.45633442,179.89,179.86,2.81886453]
["bitfinex","SOLUSD",1755011158607,5.55895269,179.89,179.86,2.81886453]
["bitfinex","SOLUSD",1755011158771,6.23895269,179.89,179.87,2.81886453]
["bitfinex","SOLUSD",1755011159095,11.39861221,179.88,179.86,2.81886453]
["bitfinex","SOLUSD",1755011159304,5.55895269,179.89,179.87,2.81886453]
["bitfinex","SOLUSD",1755011159468,11.39861221,179.88,179.87,2.81886453]
["bitfinex","SOLUSD",1755011159905,11.39861221,179.89,179.88,2.81886453]
["bitfinex","SOLUSD",1755011160418,12.07861221,179.89,179.84,2.87886453]
["bitfinex","SOLUSD",1755011160569,11.39861221,179.85,179.84,2.87886453]
["bitfinex","SOLUSD",1755011160779,12.07861221,179.85,179.84,2.87886453]
["bitfinex","SOLUSD",1755011161117,11.39861221,179.85,179.84,2.87886453]
["bitfinex","SOLUSD",1755011161608,41.36,179.89,179.84,2.87886453]
["bitfinex","SOLUSD",1755011161779,11.39861221,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011162103,0.68,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011162295,11.39861221,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011162501,12.11861221,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011163401,19.45741605,179.88,179.84,0.06]
["bitfinex","SOLUSD",1755011163582,61.55741605,179.88,179.84,0.06]
["bitfinex","SOLUSD",1755011163779,5.55926173,179.88,179.84,3.54886453]
["bitfinex","SOLUSD",1755011163985,11.39861221,179.85,179.84,2.87886453]
["bitfinex","SOLUSD",1755011164180,12.11861221,179.85,179.84,0.06]
["bitfinex","SOLUSD",1755011164400,64.89722442,179.85,179.83,0.06]
["bitfinex","SOLUSD",1755011164601,12.11861221,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755011164778,12.11861221,179.84,179.82,1e-08]
["bitfinex","SOLUSD",1755011164977,78.77861221,179.85,179.82,1e-08]
["bitfinex","SOLUSD",1755011164978,12.11861221,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1755011165280,12.11861221,179.83,179.81,1e-08]
["bitfinex","SOLUSD",1755011165487,12.11861221,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1755011165699,17.67972888,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1755011166996,59.07972888,179.82,179.81,1e-08]
["bitfinex","SOLUSD",1755011167388,59.07972888,179.82,179.78,1e-08]
["bitfinex","SOLUSD",1755011167389,26.0,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1755011167604,37.39861221,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1755011167814,43.68065681,179.79,179.77,1e-08]
["bitfinex","SOLUSD",1755011167991,43.68065681,179.79,179.75,1e-08]
["bitfinex","SOLUSD",1755011167992,26.0,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011168191,37.39861221,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011168389,49.51722442,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011168615,26.0,179.72,179.7,1e-08]
["bitfinex","SOLUSD",1755011168818,52.87861221,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011168989,53.59861221,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011169189,12.11861221,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011169451,53.61861221,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011169601,11.39861221,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011169803,16.96313282,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011170111,5.56452061,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011170315,11.39861221,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011170693,47.06425486,179.72,179.7,1e-08]
["bitfinex","SOLUSD",1755011170918,12.11861221,179.71,179.7,1e-08]
["bitfinex","SOLUSD",1755011171417,12.11861221,179.71,179.65,2.81886453]
["bitfinex","SOLUSD",1755011171418,26.0,179.68,179.64,2.81886453]
["bitfinex","SOLUSD",1755011171592,11.39861221,179.65,179.64,2.81886453]
["bitfinex","SOLUSD",1755011171792,16.96499128,179.65,179.64,2.81886453]
["bitfinex","SOLUSD",1755011172007,5.56637907,179.65,179.64,2.81886453]
["bitfinex","SOLUSD",1755011172199,16.96412314,179.68,179.65,2.81886453]
["bitfinex","SOLUSD",1755011172410,58.48412314,179.68,179.66,3.48886453]
["bitfinex","SOLUSD",1755011172616,41.52,179.68,179.66,3.48886453]
["bitfinex","SOLUSD",1755011172916,41.54,179.7,179.68,2.81886453]
["bitfinex","SOLUSD",1755011173120,41.54,179.7,179.69,3.48886453]
["bitfinex","SOLUSD",1755011173336,5.56426637,179.72,179.7,2.81886453]
["bitfinex","SOLUSD",1755011173643,11.39861221,179.71,179.7,2.81886453]
["bitfinex","SOLUSD",1755011173814,5.56426637,179.72,179.7,2.81886453]
["bitfinex","SOLUSD",1755011174018,13.44845888,179.78,179.71,2.81886453]
["bitfinex","SOLUSD",1755011174019,22.89604796,179.78,179.71,2.81886453]
["bitfinex","SOLUSD",1755011174336,11.39861221,179.76,179.72,2.81886453]
["bitfinex","SOLUSD",1755011174542,47.0826634,179.77,179.73,2.81886453]
["bitfinex","SOLUSD",1755011174753,58.48127561,179.77,179.75,2.81886453]
["bitfinex","SOLUSD",1755011175047,11.39861221,179.76,179.72,2.81886453]
["bitfinex","SOLUSD",1755011175333,11.39861221,179.73,179.69,3.48886453]
["bitfinex","SOLUSD",1755011175536,11.39861221,179.71,179.68,2.81886453]
["bitfinex","SOLUSD",1755011175709,11.39861221,179.69,179.68,2.81886453]
["bitfinex","SOLUSD",1755011175914,11.39861221,179.72,179.69,2.81886453]
["bitfinex","SOLUSD",1755011176114,11.39861221,179.72,179.7,2.81886453]
["bitfinex","SOLUSD",1755011176516,47.08365998,179.74,179.71,3.48886453]
["bitfinex","SOLUSD",1755011176721,47.08365998,179.74,179.73,2.81886453]
["bitfinex","SOLUSD",1755011176920,5.56365998,179.74,179.73,2.81886453]
["bitfinex","SOLUSD",1755011177753,5.56303227,179.76,179.74,2.81886453]
["bitfinex","SOLUSD",1755011177957,41.54,179.77,179.74,14.88747674]
["bitfinex","SOLUSD",1755011178118,8.9897752,179.78,179.76,2.81886453]
["bitfinex","SOLUSD",1755011178449,11.39861221,179.77,179.76,2.81886453]
["bitfinex","SOLUSD",1755011178625,11.39861221,179.77,179.75,2.81886453]
["bitfinex","SOLUSD",1755011178827,11.39861221,179.76,179.74,2.81886453]
["bitfinex","SOLUSD",1755011179021,11.39861221,179.75,179.74,2.81886453]
["bitfinex","SOLUSD",1755011179226,11.39861221,179.75,179.72,2.81886453]
["bitfinex","SOLUSD",1755011179423,11.39861221,179.75,179.74,2.81886453]
["bitfinex","SOLUSD",1755011179644,5.56328233,179.75,179.74,2.81886453]
["bitfinex","SOLUSD",1755011180143,5.56301344,179.76,179.74,2.81886453]
["bitfinex","SOLUSD",1755011180343,5.56270671,179.77,179.75,3.48886453]
["bitfinex","SOLUSD",1755011180543,14.5521977,179.78,179.76,3.48886453]
["bitfinex","SOLUSD",1755011180841,14.55212918,179.78,179.77,2.81886453]
["bitfinex","SOLUSD",1755011181137,26.67074139,179.78,179.76,2.81886453]
["bitfinex","SOLUSD",1755011181337,11.39861221,179.77,179.76,2.81886453]
["bitfinex","SOLUSD",1755011181643,16.96127561,179.77,179.76,2.81886453]
["bitfinex","SOLUSD",1755011181842,16.96127561,179.77,179.71,12.06861221]
["bitfinex","SOLUSD",1755011181843,5.5626634,179.77,179.74,2.81886453]
["bitfinex","SOLUSD",1755011182047,5.5626634,179.77,179.71,0.67]
["bitfinex","SOLUSD",1755011182048,11.39861221,179.76,179.75,2.81886453]
["bitfinex","SOLUSD",1755011182229,5.5626634,179.77,179.74,2.81886453]
["bitfinex","SOLUSD",1755011182540,5.5626634,179.77,179.75,2.81886453]
["bitfinex","SOLUSD",1755011182841,9.7097752,179.78,179.76,2.81886453]
["bitfinex","SOLUSD",1755011182842,14.55221389,179.78,179.76,2.81886453]
["bitfinex","SOLUSD",1755011183046,14.55212918,179.78,179.77,2.81886453]
["bitfinex","SOLUSD",1755011183218,8.9897752,179.78,179.77,2.81886453]
["bitfinex","SOLUSD",1755011183420,8.9897752,179.78,179.77,3.48886453]
["bitfinex","SOLUSD",1755011183648,5.56151219,179.81,179.78,2.81886453]
["bitfinex","SOLUSD",1755011183825,5.56151219,179.81,179.8,2.81886453]
["bitfinex","SOLUSD",1755011184317,5.56116122,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755011184739,16.95977343,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755011185147,17.67977343,179.82,179.8,2.81886453]
["bitfinex","SOLUSD",1755011185449,12.11861221,179.81,179.75,2.87886453]
["bitfinex","SOLUSD",1755011185663,11.39861221,179.77,179.76,2.81886453]
["bitfinex","SOLUSD",1755011185834,5.5626634,179.77,179.76,2.81886453]
["bitfinex","SOLUSD",1755011186037,5.56173526,179.8,179.79,2.81886453]
["bitfinex","SOLUSD",1755011186230,5.56127551,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755011187538,5.56090223,179.83,179.82,2.81886453]
["bitfinex","SOLUSD",1755011187745,5.56055815,179.84,179.82,2.81886453]
["bitfinex","SOLUSD",1755011188053,5.56055815,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755011188347,16.95917036,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755011188555,5.56055815,179.84,179.83,2.81886453]
["bitfinex","SOLUSD",1755011188728,0.03,179.86,179.84,2.81886453]
["bitfinex","SOLUSD",1755011188920,11.39861221,179.85,179.84,2.81886453]
["bitfinex","SOLUSD",1755011189755,11.39861221,179.85,179.79,15.10621557]
["bitfinex","SOLUSD",1755011189756,16.98852403,179.86,179.85,2.81886453]
["bitfinex","SOLUSD",1755011190422,17.67852403,179.86,179.84,2.81886453]
["bitfinex","SOLUSD",1755011190622,11.39861221,179.85,179.83,2.81886453]
["bitfinex","SOLUSD",1755011190924,6.27991182,179.86,179.85,2.81886453]
["bitfinex","SOLUSD",1755011191119,6.27991182,179.86,179.82,2.81886453]
["bitfinex","SOLUSD",1755011191349,6.27991182,179.86,179.84,2.81886453]
["bitfinex","SOLUSD",1755011192049,0.03,179.86,179.84,2.81886453]
["bitfinex","SOLUSD",1755011192257,0.03,179.86,179.85,0.67]
["bitfinex","SOLUSD",1755011192435,0.03,179.86,179.85,3.48886453]
["bitfinex","SOLUSD",1755011192627,0.03,179.86,179.85,2.81886453]
["bitfinex","SOLUSD",1755011193568,11.42861221,179.86,179.85,2.81886453]
["bitfinex","SOLUSD",1755011193936,12.10861221,179.86,179.83,2.81886453]
["bitfinex","SOLUSD",1755011194245,11.39861221,179.84,179.81,2.81886453]
["bitfinex","SOLUSD",1755011194550,19.46066165,179.85,179.83,2.81886453]
["bitfinex","SOLUSD",1755011194737,12.07861221,179.84,179.81,2.81886453]
["bitfinex","SOLUSD",1755011194932,11.39861221,179.82,179.81,2.81886453]
["bitfinex","SOLUSD",1755011195554,0.68,179.84,179.82,2.81886453]
["bitfinex","SOLUSD",1755011195753,0.68,179.84,179.81,2.81886453]
["bitfinex","SOLUSD",1755011195950,0.68,179.83,179.82,2.81886453]
["bitfinex","SOLUSD",1755011196147,5.56080742,179.83,179.82,2.81886453]
["bitfinex","SOLUSD",1755011196657,31.5414382,179.83,179.77,15.81621557]
["bitfinex","SOLUSD",1755011196855,11.39861221,179.79,179.77,15.81621557]
["bitfinex","SOLUSD",1755011197061,11.39861221,179.8,179.77,15.81621557]
["bitfinex","SOLUSD",1755011197233,24.78909626,179.83,179.75,11.45861221]
["bitfinex","SOLUSD",1755011197234,11.39861221,179.78,179.75,0.06]
["bitfinex","SOLUSD",1755011197433,11.39861221,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011197854,11.39861221,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011201761,11.39861221,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011202061,5.56238102,179.78,179.75,0.71000001]
["bitfinex","SOLUSD",1755011202238,16.96158506,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011202747,5.56271401,179.77,179.75,0.71000001]
["bitfinex","SOLUSD",1755011202943,16.96132622,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011203158,11.39861221,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011203359,46.24627027,179.79,179.76,0.71]
["bitfinex","SOLUSD",1755011203663,11.39861221,179.81,179.77,15.81621557]
["bitfinex","SOLUSD",1755011203962,5.56111667,179.82,179.78,0.71]
["bitfinex","SOLUSD",1755011204168,5.56173526,179.8,179.78,0.71]
["bitfinex","SOLUSD",1755011204366,11.39861221,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755011204552,16.96005681,179.81,179.79,0.71]
["bitfinex","SOLUSD",1755011204869,4.64627027,179.83,179.8,0.71]
["bitfinex","SOLUSD",1755011205043,5.56088454,179.83,179.78,15.10621557]
["bitfinex","SOLUSD",1755011205242,4.67627027,179.86,179.81,0.71]
["bitfinex","SOLUSD",1755011205444,16.95890079,179.85,179.82,0.71]
["bitfinex","SOLUSD",1755011205741,0.03,179.86,179.83,12.10861221]
["bitfinex","SOLUSD",1755011205937,16.98856779,179.86,179.84,0.71]
["bitfinex","SOLUSD",1755011206242,0.03,179.86,179.82,12.10861221]
["bitfinex","SOLUSD",1755011206457,0.03,179.86,179.83,0.71]
["bitfinex","SOLUSD",1755011206739,11.39861221,179.85,179.8,27.21482778]
["bitfinex","SOLUSD",1755011206991,0.03,179.86,179.82,11.39861221]
["bitfinex","SOLUSD",1755011207340,0.03,179.86,179.83,0.71]
["bitfinex","SOLUSD",1755011207554,11.42861221,179.86,179.83,0.71]
["bitfinex","SOLUSD",1755011207764,0.03,179.86,179.83,0.71]
["bitfinex","SOLUSD",1755011208170,0.03,179.86,179.84,0.71]
["bitfinex","SOLUSD",1755011208465,16.95880125,179.85,179.82,0.71]
["bitfinex","SOLUSD",1755011208664,16.95880125,179.85,179.8,15.10621557]
["bitfinex","SOLUSD",1755011209053,16.95880125,179.85,179.81,12.10861221]
["bitfinex","SOLUSD",1755011209439,5.56018904,179.85,179.82,12.10861221]
["bitfinex","SOLUSD",1755011209642,5.56018904,179.85,179.82,0.71]
["bitfinex","SOLUSD",1755011210163,5.56018904,179.85,179.8,15.10621557]
["bitfinex","SOLUSD",1755011210164,11.39861221,179.83,179.8,15.10621557]
["bitfinex","SOLUSD",1755011210365,16.96003815,179.81,179.76,0.71]
["bitfinex","SOLUSD",1755011210550,16.96003815,179.81,179.77,27.21482778]
["bitfinex","SOLUSD",1755011210772,5.56142594,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755011210975,16.96003815,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755011211180,16.95911043,179.84,179.79,12.10861221]
["bitfinex","SOLUSD",1755011211477,11.39861221,179.83,179.8,0.71]
["bitfinex","SOLUSD",1755011211869,11.39861221,179.82,179.78,12.10861221]
["bitfinex","SOLUSD",1755011212389,16.95911043,179.84,179.79,12.10861221]
["bitfinex","SOLUSD",1755011212575,16.95911043,179.84,179.8,0.71]
["bitfinex","SOLUSD",1755011212774,11.39861221,179.83,179.79,15.10621557]
["bitfinex","SOLUSD",1755011212974,11.39861221,179.83,179.79,15.81621557]
["bitfinex","SOLUSD",1755011213372,11.39861221,179.82,179.76,42.19]
["bitfinex","SOLUSD",1755011213692,0.68,179.83,179.77,26.50482778]
["bitfinex","SOLUSD",1755011213869,11.39861221,179.81,179.77,26.50482778]
["bitfinex","SOLUSD",1755011214071,11.39861221,179.82,179.78,0.71]
["bitfinex","SOLUSD",1755011214271,11.39861221,179.82,179.78,12.10861221]
["bitfinex","SOLUSD",1755011214590,11.39861221,179.82,179.78,0.71]
["bitfinex","SOLUSD",1755011215075,11.39861221,179.82,179.78,12.10861221]
["bitfinex","SOLUSD",1755011215482,11.39861221,179.82,179.78,0.71]
["bitfinex","SOLUSD",1755011215684,11.39861221,179.82,179.78,12.10861221]
["bitfinex","SOLUSD",1755011216083,11.39861221,179.82,179.78,0.71]
["bitfinex","SOLUSD",1755011216511,16.96003815,179.81,179.77,26.50482778]
["bitfinex","SOLUSD",1755011216709,5.56142594,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755011216907,0.03,179.86,179.8,11.39861221]
["bitfinex","SOLUSD",1755011217198,11.39861221,179.84,179.8,0.71]
["bitfinex","SOLUSD",1755011217491,11.39861221,179.83,179.78,11.39861221]
["bitfinex","SOLUSD",1755011217696,12.07861221,179.83,179.78,11.39861221]
["bitfinex","SOLUSD",1755011217996,11.39861221,179.83,179.79,0.71]
["bitfinex","SOLUSD",1755011218199,5.56111667,179.82,179.79,12.10861221]
["bitfinex","SOLUSD",1755011218577,5.56111667,179.82,179.79,0.71]
["bitfinex","SOLUSD",1755011218773,0.68,179.81,179.77,15.10621557]
["bitfinex","SOLUSD",1755011218995,12.07861221,179.81,179.77,15.10621557]
["bitfinex","SOLUSD",1755011219594,11.39861221,179.8,179.77,15.10621557]
["bitfinex","SOLUSD",1755011220295,5.5620446,179.79,179.77,15.81621557]
["bitfinex","SOLUSD",1755011220500,5.5620446,179.79,179.77,15.10621557]
["bitfinex","SOLUSD",1755011221371,11.39861221,179.78,179.75,1e-08]
["bitfinex","SOLUSD",1755011221576,11.39861221,179.77,179.75,15.10621558]
["bitfinex","SOLUSD",1755011221805,11.39861221,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011222002,11.39861221,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011222298,16.96158506,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011222887,17.67158506,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011223091,6.27297285,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011223288,16.96158506,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011223890,5.56297285,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011224284,16.96158506,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011224679,5.56235398,179.78,179.75,1e-08]
["bitfinex","SOLUSD",1755011224888,5.56235398,179.78,179.75,12.10861222]
["bitfinex","SOLUSD",1755011225093,5.56235398,179.78,179.76,0.71]
["bitfinex","SOLUSD",1755011225288,4.64627027,179.83,179.78,15.10621557]
["bitfinex","SOLUSD",1755011225496,17.66941963,179.83,179.78,27.21482778]
["bitfinex","SOLUSD",1755011225706,11.39861221,179.82,179.78,15.81621557]
["bitfinex","SOLUSD",1755011226008,11.39861221,179.8,179.77,15.10621557]
["bitfinex","SOLUSD",1755011226303,16.96122689,179.78,179.76,15.10621557]
["bitfinex","SOLUSD",1755011226508,5.56261468,179.78,179.76,15.10621557]
["bitfinex","SOLUSD",1755011226680,5.56261468,179.78,179.76,15.81621557]
["bitfinex","SOLUSD",1755011226885,5.5621207,179.79,179.77,0.71]
["bitfinex","SOLUSD",1755011227402,5.56151217,179.81,179.78,12.10861221]
["bitfinex","SOLUSD",1755011227599,5.56119714,179.82,179.79,12.10861221]
["bitfinex","SOLUSD",1755011227903,5.56119714,179.82,179.76,27.21482778]
["bitfinex","SOLUSD",1755011227904,11.39861221,179.81,179.76,27.21482778]
["bitfinex","SOLUSD",1755011228202,12.10861221,179.81,179.76,27.21482778]
["bitfinex","SOLUSD",1755011228708,5.56173526,179.8,179.76,27.21482778]
["bitfinex","SOLUSD",1755011229008,5.56173526,179.8,179.76,26.50482778]
["bitfinex","SOLUSD",1755011229184,5.56173526,179.8,179.77,0.71]
["bitfinex","SOLUSD",1755011229580,5.56173526,179.8,179.77,12.10861221]
["bitfinex","SOLUSD",1755011229795,5.56173526,179.8,179.78,0.71]
["bitfinex","SOLUSD",1755011230101,5.56151924,179.81,179.78,11.39861221]
["bitfinex","SOLUSD",1755011230307,5.56151924,179.81,179.78,0.71]
["bitfinex","SOLUSD",1755011230610,16.96013145,179.81,179.77,11.39861221]
["bitfinex","SOLUSD",1755011230910,5.56151924,179.81,179.77,12.10861221]
["bitfinex","SOLUSD",1755011231088,5.56151924,179.81,179.77,0.71]
["bitfinex","SOLUSD",1755011231295,5.56151924,179.81,179.77,12.10861221]
["bitfinex","SOLUSD",1755011231903,17.67013145,179.81,179.76,26.50482778]
["bitfinex","SOLUSD",1755011232112,149.7,179.85,179.8,11.39861221]
["bitfinex","SOLUSD",1755011232306,149.7,179.85,179.81,41.79]
["bitfinex","SOLUSD",1755011232619,155.26027384,179.85,179.82,11.39861221]
["bitfinex","SOLUSD",1755011233206,167.36888605,179.85,179.81,41.08]
["bitfinex","SOLUSD",1755011234224,155.97027384,179.85,179.81,41.08]
["bitfinex","SOLUSD",1755011234516,167.36888605,179.85,179.81,41.08]
["bitfinex","SOLUSD",1755011234815,155.97027384,179.85,179.81,52.47861221]
["bitfinex","SOLUSD",1755011235026,167.36888605,179.85,179.81,41.08]
["bitfinex","SOLUSD",1755011235516,155.26027384,179.85,179.81,53.18861221]
["bitfinex","SOLUSD",1755011237921,12.10861221,179.84,179.81,41.08]
["bitfinex","SOLUSD",1755011238125,12.10861221,179.83,179.8,41.08]
["bitfinex","SOLUSD",1755011238437,0.71,179.82,179.77,0.71]
["bitfinex","SOLUSD",1755011238623,0.71,179.82,179.78,52.47861221]
["bitfinex","SOLUSD",1755011238820,19.46074645,179.85,179.79,11.39861221]
["bitfinex","SOLUSD",1755011239130,11.39861221,179.83,179.78,15.10621557]
["bitfinex","SOLUSD",1755011239332,11.39861221,179.81,179.76,26.0]
["bitfinex","SOLUSD",1755011239515,0.71,179.81,179.77,11.39861221]
["bitfinex","SOLUSD",1755011239715,11.39861221,179.82,179.77,12.10861221]
["bitfinex","SOLUSD",1755011239916,5.56142594,179.81,179.77,0.71]
["bitfinex","SOLUSD",1755011240229,5.56142594,179.81,179.78,11.39861221]
["bitfinex","SOLUSD",1755011240421,5.56142594,179.81,179.79,0.71]
["bitfinex","SOLUSD",1755011240618,4.64627027,179.84,179.79,0.71]
["bitfinex","SOLUSD",1755011240619,5.56049822,179.84,179.79,0.71]
["bitfinex","SOLUSD",1755011240936,5.56049822,179.84,179.8,12.10861221]
["bitfinex","SOLUSD",1755011241338,16.95911043,179.84,179.79,52.47861221]
["bitfinex","SOLUSD",1755011241522,12.10861221,179.83,179.79,41.08]
["bitfinex","SOLUSD",1755011241938,4.64627027,179.85,179.76,41.81621557]
["bitfinex","SOLUSD",1755011241939,5.56142594,179.81,179.76,41.81621557]
["bitfinex","SOLUSD",1755011242233,5.56142594,179.81,179.76,41.08]
["bitfinex","SOLUSD",1755011242234,11.39861221,179.79,179.76,41.08]
["bitfinex","SOLUSD",1755011242534,5.56142594,179.81,179.78,11.39861221]
["bitfinex","SOLUSD",1755011242743,5.56142594,179.81,179.78,12.10861221]
["bitfinex","SOLUSD",1755011242911,5.56080742,179.83,179.8,11.39861221]
["bitfinex","SOLUSD",1755011243111,5.56080742,179.83,179.81,0.71]
["bitfinex","SOLUSD",1755011243321,17.66941963,179.83,179.79,41.08]
["bitfinex","SOLUSD",1755011243521,11.39861221,179.81,179.79,41.08]
["bitfinex","SOLUSD",1755011244024,5.56080742,179.83,179.79,12.10861221]
["bitfinex","SOLUSD",1755011244222,5.56080742,179.83,179.8,0.71]
["bitfinex","SOLUSD",1755011244562,5.56057121,179.84,179.81,12.10861221]
["bitfinex","SOLUSD",1755011244723,17.66918342,179.84,179.8,11.39861221]
["bitfinex","SOLUSD",1755011244914,12.10861221,179.83,179.78,15.81621557]
["bitfinex","SOLUSD",1755011245113,12.10861221,179.83,179.78,27.21482778]
["bitfinex","SOLUSD",1755011245412,0.71,179.82,179.78,27.21482778]
["bitfinex","SOLUSD",1755011245613,12.10861221,179.82,179.78,15.81621557]
["bitfinex","SOLUSD",1755011246044,5.56142594,179.81,179.79,0.71]
["bitfinex","SOLUSD",1755011246339,5.56142594,179.81,179.78,26.50482778]
["bitfinex","SOLUSD",1755011246511,5.56142594,179.81,179.78,15.10621557]
["bitfinex","SOLUSD",1755011246912,6.27142594,179.81,179.78,15.10621557]
["bitfinex","SOLUSD",1755011247108,5.56142594,179.81,179.78,15.10621557]
["bitfinex","SOLUSD",1755011247314,5.56142594,179.81,179.78,22.83608449]
["bitfinex","SOLUSD",1755011247510,5.56088516,179.83,179.8,7.01986892]
["bitfinex","SOLUSD",1755011247753,5.56088516,179.83,179.81,7.72986892]
["bitfinex","SOLUSD",1755011247912,5.59018904,179.85,179.81,7.72986892]
["bitfinex","SOLUSD",1755011248539,7.01986892,179.84,179.8,48.05986892]
["bitfinex","SOLUSD",1755011248842,19.49066165,179.85,179.8,52.47705988]
["bitfinex","SOLUSD",1755011249045,31.63772153,179.85,179.8,53.18705988]
["bitfinex","SOLUSD",1755011249471,17.73724892,179.85,179.8,53.18705988]
["bitfinex","SOLUSD",1755011249673,17.73724892,179.85,179.81,0.71]
["bitfinex","SOLUSD",1755011249874,17.02724892,179.85,179.81,0.71]
["bitfinex","SOLUSD",1755011250045,11.43705988,179.84,179.8,41.04]
["bitfinex","SOLUSD",1755011250241,11.43705988,179.84,179.8,52.47705988]
["bitfinex","SOLUSD",1755011250763,11.43705988,179.84,179.8,53.18705988]
["bitfinex","SOLUSD",1755011251275,5.59018904,179.85,179.8,53.18705988]
["bitfinex","SOLUSD",1755011251574,17.73724892,179.85,179.8,41.75]
["bitfinex","SOLUSD",1755011251743,17.73724892,179.85,179.8,53.18705988]
["bitfinex","SOLUSD",1755011252368,22.41235799,179.85,179.8,53.18705988]
["bitfinex","SOLUSD",1755011252538,10.97529811,179.85,179.8,41.75]
["bitfinex","SOLUSD",1755011252734,0.69,179.84,179.8,53.18705988]
["bitfinex","SOLUSD",1755011252967,12.12705988,179.84,179.79,11.43705988]
["bitfinex","SOLUSD",1755011253167,0.69,179.83,179.79,40.98]
["bitfinex","SOLUSD",1755011253359,11.43705988,179.82,179.78,15.10621557]
["bitfinex","SOLUSD",1755011253570,11.43705988,179.83,179.78,27.23327545]
["bitfinex","SOLUSD",1755011253757,11.43705988,179.83,179.79,0.69]
["bitfinex","SOLUSD",1755011253960,16.80216895,179.84,179.79,12.12705988]
["bitfinex","SOLUSD",1755011254368,11.43705988,179.82,179.78,15.10621557]
["bitfinex","SOLUSD",1755011254571,11.43705988,179.82,179.78,26.54327545]
["bitfinex","SOLUSD",1755011254867,12.12705988,179.82,179.78,26.54327545]
["bitfinex","SOLUSD",1755011255042,12.12705988,179.82,179.77,53.10705988]
["bitfinex","SOLUSD",1755011255360,0.69,179.82,179.78,11.43705988]
["bitfinex","SOLUSD",1755011255569,11.43705988,179.82,179.78,12.12705988]
["bitfinex","SOLUSD",1755011255786,35.57499494,179.83,179.78,12.12705988]
["bitfinex","SOLUSD",1755011255986,30.89988587,179.83,179.79,0.69]
["bitfinex","SOLUSD",1755011256175,5.56080742,179.83,179.8,12.12705988]
["bitfinex","SOLUSD",1755011256373,5.56080742,179.83,179.81,0.69]
["bitfinex","SOLUSD",1755011256557,16.14216895,179.85,179.77,40.98]
["bitfinex","SOLUSD",1755011256558,5.56059244,179.84,179.82,0.69]
["bitfinex","SOLUSD",1755011256765,5.56059244,179.84,179.82,12.12705988]
["bitfinex","SOLUSD",1755011257386,5.56059244,179.84,179.82,0.69]
["bitfinex","SOLUSD",1755011257761,5.59018904,179.85,179.82,12.12705988]
["bitfinex","SOLUSD",1755011257962,5.59018904,179.85,179.82,0.69]
["bitfinex","SOLUSD",1755011258466,6.28018904,179.85,179.81,11.43705988]
["bitfinex","SOLUSD",1755011258690,12.12705988,179.84,179.8,40.94]
["bitfinex","SOLUSD",1755011258903,0.69,179.83,179.8,11.43705988]
["bitfinex","SOLUSD",1755011259198,19.49066165,179.85,179.82,11.43705988]
["bitfinex","SOLUSD",1755011259568,20.18066165,179.85,179.81,11.43705988]
["bitfinex","SOLUSD",1755011259888,0.69,179.84,179.77,26.54327545]
["bitfinex","SOLUSD",1755011260088,11.43705988,179.82,179.77,68.11327545]
["bitfinex","SOLUSD",1755011260399,35.6028306,179.85,179.8,11.43705988]
["bitfinex","SOLUSD",1755011260560,35.6028306,179.85,179.81,12.12705988]
["bitfinex","SOLUSD",1755011260874,11.43705988,179.84,179.79,11.43705988]
["bitfinex","SOLUSD",1755011261071,12.12705988,179.84,179.79,12.12705988]
["bitfinex","SOLUSD",1755011261469,12.12705988,179.84,179.8,0.69]
["bitfinex","SOLUSD",1755011261669,11.43705988,179.83,179.78,0.69]
["bitfinex","SOLUSD",1755011261908,5.56111667,179.82,179.79,11.43705988]
["bitfinex","SOLUSD",1755011262490,5.56111667,179.82,179.8,0.69]
["bitfinex","SOLUSD",1755011262789,0.03,179.85,179.81,12.12705988]
["bitfinex","SOLUSD",1755011262967,0.03,179.85,179.83,11.43705988]
["bitfinex","SOLUSD",1755011263361,0.03,179.85,179.83,12.12705988]
["bitfinex","SOLUSD",1755011263590,0.03,179.85,179.84,12.12705988]
["bitfinex","SOLUSD",1755011263757,0.03,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1755011263961,0.03,179.85,179.82,27.23327545]
["bitfinex","SOLUSD",1755011264659,0.03,179.85,179.81,40.82]
["bitfinex","SOLUSD",1755011264867,12.15705988,179.85,179.81,52.25705988]
["bitfinex","SOLUSD",1755011265174,12.15705988,179.85,179.81,52.94705988]
["bitfinex","SOLUSD",1755011265175,0.03,179.85,179.81,52.94705988]
["bitfinex","SOLUSD",1755011265567,0.03,179.85,179.81,41.51]
["bitfinex","SOLUSD",1755011265768,5.59018904,179.85,179.81,52.94705988]
["bitfinex","SOLUSD",1755011266164,17.02724892,179.85,179.81,52.94705988]
["bitfinex","SOLUSD",1755011266571,5.59018904,179.85,179.81,52.94705988]
["bitfinex","SOLUSD",1755011266894,12.12705988,179.84,179.81,40.82]
["bitfinex","SOLUSD",1755011267571,11.43705988,179.84,179.81,40.82]
["bitfinex","SOLUSD",1755011267768,11.43705988,179.83,179.79,0.69]
["bitfinex","SOLUSD",1755011268091,5.56111667,179.82,179.79,0.69]
["bitfinex","SOLUSD",1755011268686,5.56111667,179.82,179.79,12.12705988]
["bitfinex","SOLUSD",1755011268888,5.56111667,179.82,179.78,40.8]
["bitfinex","SOLUSD",1755011269086,5.56111667,179.82,179.8,0.69]
["bitfinex","SOLUSD",1755011269285,5.56111667,179.82,179.78,40.8]
["bitfinex","SOLUSD",1755011269493,11.43705988,179.81,179.78,40.8]
["bitfinex","SOLUSD",1755011269798,12.12705988,179.8,179.76,26.69]
["bitfinex","SOLUSD",1755011269994,5.5620446,179.79,179.76,26.0]
["bitfinex","SOLUSD",1755011270193,5.5620446,179.79,179.76,26.69]
["bitfinex","SOLUSD",1755011270379,5.5620446,179.79,179.75,67.28327546]
["bitfinex","SOLUSD",1755011270380,12.12705988,179.78,179.75,1e-08]
["bitfinex","SOLUSD",1755011270579,11.43705988,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011270771,0.69,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011270978,7.02450568,179.78,179.75,1e-08]
["bitfinex","SOLUSD",1755011271293,19.46715611,179.79,179.75,1e-08]
["bitfinex","SOLUSD",1755011271610,7.02450568,179.78,179.75,1e-08]
["bitfinex","SOLUSD",1755011272096,5.5626634,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011272273,5.5626634,179.77,179.75,0.69000001]
["bitfinex","SOLUSD",1755011273192,5.5620446,179.79,179.76,0.69]
["bitfinex","SOLUSD",1755011273374,5.5620446,179.79,179.77,0.69]
["bitfinex","SOLUSD",1755011273583,5.5620446,179.79,179.77,7.71450568]
["bitfinex","SOLUSD",1755011273776,5.5620446,179.79,179.75,15.10621558]
["bitfinex","SOLUSD",1755011273982,6.2520446,179.79,179.75,15.10621558]
["bitfinex","SOLUSD",1755011274309,6.2520446,179.79,179.75,22.13072126]
["bitfinex","SOLUSD",1755011274512,7.71450568,179.78,179.75,1e-08]
["bitfinex","SOLUSD",1755011274994,7.02450568,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011275192,0.69,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011275692,0.69,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011275899,5.56297285,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011276880,5.5626634,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011277086,13.27716908,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011277496,0.69,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011277692,7.71450568,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011278097,12.58716908,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011278297,5.5626634,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011278505,7.02450568,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011278808,5.5626634,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011278985,12.58716908,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011279186,6.2526634,179.77,179.75,1e-08]
["bitfinex","SOLUSD",1755011279385,7.02450568,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011279607,7.71450568,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011279912,12.38961475,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011280094,7.71450568,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1755011280291,33.71450568,179.76,179.73,1e-08]
["bitfinex","SOLUSD",1755011280499,46.27578652,179.74,179.68,0.06]
["bitfinex","SOLUSD",1755011280681,7.02450568,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755011280882,7.02450568,179.68,179.66,0.06]
["bitfinex","SOLUSD",1755011281210,5.56575944,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755011281515,13.28026512,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755011281726,5.56551248,179.68,179.66,0.75]
["bitfinex","SOLUSD",1755011281908,5.56551248,179.68,179.67,0.69]
["bitfinex","SOLUSD",1755011282487,12.59001816,179.68,179.66,0.06]
["bitfinex","SOLUSD",1755011282685,7.74450568,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755011282902,0.72,179.67,179.64,0.06]
["bitfinex","SOLUSD",1755011283104,7.02450568,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755011283298,12.59088475,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755011283588,13.31088475,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755011283786,12.59088475,179.65,179.64,0.06]
["bitfinex","SOLUSD",1755011284109,53.22683242,179.65,179.58,0.66]
["bitfinex","SOLUSD",1755011284292,7.02450568,179.59,179.57,0.1]
["bitfinex","SOLUSD",1755011285413,5.56854883,179.58,179.57,0.1]
["bitfinex","SOLUSD",1755011285595,12.59305451,179.58,179.57,0.1]
["bitfinex","SOLUSD",1755011285935,5.56854883,179.58,179.57,0.1]
["bitfinex","SOLUSD",1755011286451,12.59305451,179.58,179.57,0.1]
["bitfinex","SOLUSD",1755011287133,27.2344266,179.58,179.5,0.66]
["bitfinex","SOLUSD",1755011287338,7.02450568,179.53,179.5,0.66]
["bitfinex","SOLUSD",1755011287503,7.02450568,179.54,179.5,7.68450568]
["bitfinex","SOLUSD",1755011287708,7.02450568,179.53,179.5,15.76621557]
["bitfinex","SOLUSD",1755011287933,19.48992092,179.58,179.48,15.86621557]
["bitfinex","SOLUSD",1755011287934,7.02450568,179.52,179.48,15.86621557]
["bitfinex","SOLUSD",1755011288311,7.02450568,179.53,179.49,0.66]
["bitfinex","SOLUSD",1755011288637,7.02450568,179.54,179.5,0.66]
["bitfinex","SOLUSD",1755011288825,40.68,179.56,179.52,7.02450568]
["bitfinex","SOLUSD",1755011289036,26.0,179.59,179.55,7.02450568]
["bitfinex","SOLUSD",1755011289037,5.56831198,179.59,179.55,7.02450568]
["bitfinex","SOLUSD",1755011289347,5.56799734,179.6,179.57,7.02450568]
["bitfinex","SOLUSD",1755011289504,5.56799734,179.6,179.57,7.68450568]
["bitfinex","SOLUSD",1755011289707,5.56799734,179.6,179.56,7.02450568]
["bitfinex","SOLUSD",1755011290110,149.7,179.66,179.55,0.66]
["bitfinex","SOLUSD",1755011290111,5.56699883,179.63,179.59,7.02450568]
["bitfinex","SOLUSD",1755011290309,13.9147216,179.67,179.62,7.02450568]
["bitfinex","SOLUSD",1755011290509,21.65922728,179.67,179.62,7.02450568]
["bitfinex","SOLUSD",1755011290829,5.56606924,179.66,179.63,0.66]
["bitfinex","SOLUSD",1755011291018,5.56606924,179.66,179.63,7.68450568]
["bitfinex","SOLUSD",1755011291337,12.58995536,179.68,179.64,7.68450568]
["bitfinex","SOLUSD",1755011291548,12.58995536,179.68,179.64,0.66]
["bitfinex","SOLUSD",1755011291715,7.74450568,179.67,179.62,7.02450568]
["bitfinex","SOLUSD",1755011292038,12.58995536,179.68,179.63,0.66]
["bitfinex","SOLUSD",1755011292218,5.56544968,179.68,179.64,7.02450568]
["bitfinex","SOLUSD",1755011292420,13.30995536,179.68,179.63,7.02450568]
["bitfinex","SOLUSD",1755011292621,6.28544968,179.68,179.63,0.66]
["bitfinex","SOLUSD",1755011292836,17.02479767,179.66,179.61,0.66]
["bitfinex","SOLUSD",1755011293041,5.56606924,179.66,179.62,11.45872843]
["bitfinex","SOLUSD",1755011293447,5.56606924,179.66,179.62,12.11872843]
["bitfinex","SOLUSD",1755011293859,5.56606924,179.66,179.63,11.45872843]
["bitfinex","SOLUSD",1755011294141,5.56606924,179.66,179.64,0.66]
["bitfinex","SOLUSD",1755011294332,17.74479767,179.66,179.6,15.76621557]
["bitfinex","SOLUSD",1755011294532,6.28606924,179.66,179.62,11.45872843]
["bitfinex","SOLUSD",1755011294768,17.02479767,179.66,179.62,11.45872843]
["bitfinex","SOLUSD",1755011294933,5.56606924,179.66,179.63,12.11872843]
["bitfinex","SOLUSD",1755011295136,5.56606924,179.66,179.63,0.66]
["bitfinex","SOLUSD",1755011295349,5.56606924,179.66,179.63,12.11872843]
["bitfinex","SOLUSD",1755011295651,5.56580361,179.67,179.64,0.66]
["bitfinex","SOLUSD",1755011296056,5.56580361,179.67,179.63,11.45872843]
["bitfinex","SOLUSD",1755011296244,17.02453204,179.67,179.63,11.45872843]
["bitfinex","SOLUSD",1755011296554,5.56580361,179.67,179.63,12.11872843]
["bitfinex","SOLUSD",1755011296751,5.56580361,179.67,179.63,0.66]
["bitfinex","SOLUSD",1755011296961,11.45872843,179.64,179.6,12.11872843]
["bitfinex","SOLUSD",1755011297175,11.45872843,179.62,179.58,0.66]
["bitfinex","SOLUSD",1755011297455,11.45872843,179.62,179.54,0.06]
["bitfinex","SOLUSD",1755011297456,0.72,179.61,179.56,15.10621557]
["bitfinex","SOLUSD",1755011297756,11.45872843,179.6,179.56,15.10621557]
["bitfinex","SOLUSD",1755011297937,11.45872843,179.58,179.55,0.66]
["bitfinex","SOLUSD",1755011298350,41.4,179.65,179.56,0.66]
["bitfinex","SOLUSD",1755011298540,17.02541736,179.64,179.59,11.45872843]
["bitfinex","SOLUSD",1755011298947,11.45872843,179.63,179.59,12.11872843]
["bitfinex","SOLUSD",1755011299158,11.45872843,179.62,179.59,0.66]
["bitfinex","SOLUSD",1755011299360,11.45872843,179.61,179.58,15.10621557]
["bitfinex","SOLUSD",1755011300535,11.45872843,179.59,179.57,15.10621557]
["bitfinex","SOLUSD",1755011300734,11.45872843,179.59,179.55,26.564944]
["bitfinex","SOLUSD",1755011300962,17.02691416,179.6,179.55,27.224944]
["bitfinex","SOLUSD",1755011301172,17.74691416,179.6,179.55,15.76621557]
["bitfinex","SOLUSD",1755011301351,17.74691416,179.6,179.55,27.224944]
["bitfinex","SOLUSD",1755011301872,17.02691416,179.6,179.55,15.76621557]
["bitfinex","SOLUSD",1755011302073,17.74691416,179.6,179.55,15.76621557]
["bitfinex","SOLUSD",1755011302242,11.45872843,179.59,179.55,15.76621557]
["bitfinex","SOLUSD",1755011302444,11.45872843,179.59,179.55,27.224944]
["bitfinex","SOLUSD",1755011302656,17.02727726,179.58,179.54,0.06]
["bitfinex","SOLUSD",1755011302842,5.56854883,179.58,179.55,0.66]
["bitfinex","SOLUSD",1755011303045,5.56854883,179.58,179.56,0.66]
["bitfinex","SOLUSD",1755011303449,5.56854883,179.58,179.54,26.624944]
["bitfinex","SOLUSD",1755011303773,13.91864648,179.62,179.55,12.11872843]
["bitfinex","SOLUSD",1755011303774,17.02691437,179.6,179.55,12.11872843]
["bitfinex","SOLUSD",1755011303982,12.17872843,179.63,179.58,11.45872843]
["bitfinex","SOLUSD",1755011304191,12.17872843,179.63,179.58,12.11872843]
["bitfinex","SOLUSD",1755011304862,11.45872843,179.61,179.56,11.45872843]
["bitfinex","SOLUSD",1755011305052,11.45872843,179.6,179.56,11.45872843]
["bitfinex","SOLUSD",1755011305871,11.45872843,179.59,179.55,11.45872843]
["bitfinex","SOLUSD",1755011306074,11.45872843,179.59,179.54,27.284944]
["bitfinex","SOLUSD",1755011306270,11.45872843,179.58,179.54,15.16621557]
["bitfinex","SOLUSD",1755011306491,11.45872843,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755011306657,0.72,179.57,179.54,0.06]
["bitfinex","SOLUSD",1755011306854,17.0278975,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755011307059,11.45872843,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755011307749,12.17872843,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755011308152,0.72,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755011308362,17.0278975,179.56,179.54,0.06]
["bitfinex","SOLUSD",1755011308577,11.45872843,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755011308750,17.02820768,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755011309173,5.56947925,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755011309354,17.02820768,179.55,179.54,0.06]
["bitfinex","SOLUSD",1755011309954,17.74820768,179.55,179.54,1e-08]
["bitfinex","SOLUSD",1755011310169,17.74820768,179.55,179.53,1e-08]
["bitfinex","SOLUSD",1755011310359,11.45872843,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1755011310674,12.17872843,179.54,179.5,0.06]
["bitfinex","SOLUSD",1755011310978,11.45872843,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755011311881,5.5700997,179.53,179.5,12.17872843]
["bitfinex","SOLUSD",1755011312072,191.48,179.57,179.52,11.45872843]
["bitfinex","SOLUSD",1755011312385,11.45872843,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755011312982,5.57040998,179.52,179.5,0.06]
["bitfinex","SOLUSD",1755011313355,5.57016517,179.53,179.5,11.51872843]
["bitfinex","SOLUSD",1755011313558,17.0278975,179.56,179.52,11.45872843]
["bitfinex","SOLUSD",1755011313776,5.56916907,179.56,179.52,0.67]
["bitfinex","SOLUSD",1755011313986,17.0278975,179.56,179.52,0.67]
["bitfinex","SOLUSD",1755011314186,11.45872843,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755011314359,11.45872843,179.54,179.5,11.51872843]
["bitfinex","SOLUSD",1755011314562,11.45872843,179.54,179.5,0.06]
["bitfinex","SOLUSD",1755011314761,5.5700997,179.53,179.5,12.18872843]
["bitfinex","SOLUSD",1755011315076,5.5700997,179.53,179.51,0.67]
["bitfinex","SOLUSD",1755011315292,5.5700997,179.53,179.5,0.06]
["bitfinex","SOLUSD",1755011315480,5.5700997,179.53,179.5,0.73]
["bitfinex","SOLUSD",1755011315666,5.5700997,179.53,179.5,12.18872843]
["bitfinex","SOLUSD",1755011316058,5.5700997,179.53,179.5,0.73]
["bitfinex","SOLUSD",1755011316257,11.45872843,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755011316772,17.74944872,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755011317087,6.29072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755011317383,17.74944872,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755011317586,6.29072029,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755011317755,17.74944872,179.51,179.5,0.06]
["bitfinex","SOLUSD",1755011317956,17.74944872,179.51,179.48,0.1]
["bitfinex","SOLUSD",1755011318189,11.45872843,179.49,179.48,0.1]
["bitfinex","SOLUSD",1755011318562,12.17872843,179.49,179.48,0.1]
["bitfinex","SOLUSD",1755011318762,17.75006945,179.49,179.48,0.1]
["bitfinex","SOLUSD",1755011318983,17.03006945,179.49,179.48,0.1]
["bitfinex","SOLUSD",1755011319355,5.57134102,179.49,179.48,0.1]
["bitfinex","SOLUSD",1755011319556,149.7,179.52,179.48,0.1]
["bitfinex","SOLUSD",1755011319759,155.27065647,179.52,179.48,0.1]
["bitfinex","SOLUSD",1755011319954,166.7293849,179.52,179.48,0.77]
["bitfinex","SOLUSD",1755011320382,41.78,179.54,179.48,0.77]
["bitfinex","SOLUSD",1755011320383,17.0287398,179.54,179.49,0.67]
["bitfinex","SOLUSD",1755011320583,17.7487398,179.54,179.49,12.12872843]
["bitfinex","SOLUSD",1755011320801,46.62921215,179.56,179.51,11.45872843]
["bitfinex","SOLUSD",1755011320963,5.34245088,179.61,179.55,11.45872843]
["bitfinex","SOLUSD",1755011321296,0.72,179.61,179.56,11.45872843]
["bitfinex","SOLUSD",1755011321597,12.17872843,179.61,179.54,0.67]
["bitfinex","SOLUSD",1755011321888,11.45872843,179.55,179.5,26.564944]
["bitfinex","SOLUSD",1755011322096,11.45872843,179.51,179.46,0.67]
["bitfinex","SOLUSD",1755011322266,11.45872843,179.49,179.46,0.67]
["bitfinex","SOLUSD",1755011322588,11.45872843,179.5,179.48,41.16]
["bitfinex","SOLUSD",1755011322772,11.45872843,179.51,179.48,0.77]
["bitfinex","SOLUSD",1755011322967,11.45872843,179.5,179.48,0.1]
["bitfinex","SOLUSD",1755011323191,11.45872843,179.49,179.48,0.1]
["bitfinex","SOLUSD",1755011323487,11.45872843,179.49,179.48,41.16]
["bitfinex","SOLUSD",1755011323791,11.45872843,179.5,179.48,41.16]
["bitfinex","SOLUSD",1755011324289,11.45872843,179.5,179.48,0.1]
["bitfinex","SOLUSD",1755011324469,11.45872843,179.49,179.48,0.1]
["bitfinex","SOLUSD",1755011324870,11.45872843,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011324871,17.75006945,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011326178,22.37252033,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011327687,17.75006945,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011327875,20.52626769,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011328889,51.96754704,179.55,179.48,1e-08]
["bitfinex","SOLUSD",1755011328890,4.62245088,179.6,179.53,15.10621557]
["bitfinex","SOLUSD",1755011329067,0.03,179.63,179.59,11.45872843]
["bitfinex","SOLUSD",1755011329271,5.59707353,179.63,179.59,11.45872843]
["bitfinex","SOLUSD",1755011329497,0.03,179.63,179.62,26.564944]
["bitfinex","SOLUSD",1755011329677,0.03,179.7,179.66,26.0]
["bitfinex","SOLUSD",1755011329869,0.03,179.7,179.67,0.67]
["bitfinex","SOLUSD",1755011330295,11.45872843,179.78,179.7,15.10621557]
["bitfinex","SOLUSD",1755011330499,11.45872843,179.71,179.59,10.0]
["bitfinex","SOLUSD",1755011330699,0.72,179.72,179.64,26.0]
["bitfinex","SOLUSD",1755011331001,11.45872843,179.66,179.64,26.0]
["bitfinex","SOLUSD",1755011331206,5.56618612,179.66,179.64,26.0]
["bitfinex","SOLUSD",1755011331585,5.56618612,179.66,179.65,0.67]
["bitfinex","SOLUSD",1755011331981,5.56618612,179.66,179.62,0.67]
["bitfinex","SOLUSD",1755011332184,11.45872843,179.65,179.62,0.67]
["bitfinex","SOLUSD",1755011332491,11.45872843,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1755011332692,11.45872843,179.62,179.59,0.67]
["bitfinex","SOLUSD",1755011332888,11.45872843,179.61,179.59,0.67]
["bitfinex","SOLUSD",1755011333099,5.56761872,179.61,179.59,0.67]
["bitfinex","SOLUSD",1755011333609,30.94539397,179.61,179.57,15.10621557]
["bitfinex","SOLUSD",1755011333775,11.45872843,179.6,179.49,10.0]
["bitfinex","SOLUSD",1755011333983,11.45872843,179.58,179.53,0.67]
["bitfinex","SOLUSD",1755011334183,11.45872843,179.57,179.53,0.67]
["bitfinex","SOLUSD",1755011334380,0.72,179.57,179.5,0.67]
["bitfinex","SOLUSD",1755011334600,11.45872843,179.52,179.48,1e-08]
["bitfinex","SOLUSD",1755011334799,11.45872843,179.53,179.48,26.56494401]
["bitfinex","SOLUSD",1755011335011,5.57040998,179.52,179.48,1e-08]
["bitfinex","SOLUSD",1755011335224,5.57040998,179.52,179.49,0.67]
["bitfinex","SOLUSD",1755011335394,5.57040998,179.52,179.48,1e-08]
["bitfinex","SOLUSD",1755011335788,17.02913841,179.52,179.48,1e-08]
["bitfinex","SOLUSD",1755011336186,11.45872843,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011336588,0.72,179.51,179.48,1e-08]
["bitfinex","SOLUSD",1755011336790,11.45872843,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011336991,17.03006945,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011337199,6.29134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011337395,17.75006945,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011337904,17.75006945,179.49,179.46,1e-08]
["bitfinex","SOLUSD",1755011338090,11.45872843,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011338615,12.17872843,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011339203,17.75069031,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011340993,43.75069031,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011342196,17.75069031,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011342399,17.03069031,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011342892,6.26196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011343201,17.72069031,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011343801,6.26196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011343999,17.72069031,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011344217,5.57196188,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011344525,17.03069031,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011345005,5.57169424,179.48,179.46,12.17872844]
["bitfinex","SOLUSD",1755011345204,5.57134102,179.49,179.46,0.72000001]
["bitfinex","SOLUSD",1755011345412,5.57134102,179.49,179.46,12.17872844]
["bitfinex","SOLUSD",1755011345708,5.57040998,179.52,179.48,11.45872843]
["bitfinex","SOLUSD",1755011345913,5.57040998,179.52,179.49,11.45872843]
["bitfinex","SOLUSD",1755011346115,5.57040998,179.52,179.48,0.72]
["bitfinex","SOLUSD",1755011346331,11.45872843,179.5,179.46,11.45872844]
["bitfinex","SOLUSD",1755011346536,11.45872843,179.49,179.46,1e-08]
["bitfinex","SOLUSD",1755011347040,19.49643493,179.52,179.47,0.72]
["bitfinex","SOLUSD",1755011347198,5.57103064,179.5,179.47,0.72]
["bitfinex","SOLUSD",1755011347398,5.57103064,179.5,179.47,12.17872843]
["bitfinex","SOLUSD",1755011347613,5.57103064,179.5,179.48,0.72]
["bitfinex","SOLUSD",1755011347799,5.57103064,179.5,179.48,12.17872843]
["bitfinex","SOLUSD",1755011348110,5.56978946,179.54,179.49,12.17872843]
["bitfinex","SOLUSD",1755011348437,17.02851789,179.54,179.49,0.72]
["bitfinex","SOLUSD",1755011348606,31.64299154,179.54,179.49,11.45872843]
["bitfinex","SOLUSD",1755011348809,20.18426311,179.54,179.48,11.45872843]
["bitfinex","SOLUSD",1755011349140,11.45872843,179.53,179.48,11.45872843]
["bitfinex","SOLUSD",1755011349704,11.45872843,179.53,179.48,12.17872843]
["bitfinex","SOLUSD",1755011350140,11.45872843,179.52,179.48,0.72]
["bitfinex","SOLUSD",1755011350443,20.18426311,179.54,179.48,12.17872843]
["bitfinex","SOLUSD",1755011350614,5.57040998,179.52,179.48,12.17872843]
["bitfinex","SOLUSD",1755011350820,5.57040998,179.52,179.48,0.72]
["bitfinex","SOLUSD",1755011351022,5.57040998,179.52,179.49,11.45872843]
["bitfinex","SOLUSD",1755011351219,5.57040998,179.52,179.5,11.45872843]
["bitfinex","SOLUSD",1755011351403,5.57040998,179.52,179.48,0.72]
["bitfinex","SOLUSD",1755011351605,5.57040998,179.52,179.51,11.45872843]
["bitfinex","SOLUSD",1755011352112,5.57011526,179.53,179.51,11.45872843]
["bitfinex","SOLUSD",1755011352308,5.57011526,179.53,179.48,0.72]
["bitfinex","SOLUSD",1755011352526,5.60011526,179.53,179.51,11.45872843]
["bitfinex","SOLUSD",1755011352835,0.03,179.53,179.52,11.45872843]
["bitfinex","SOLUSD",1755011353142,0.03,179.53,179.48,0.72]
["bitfinex","SOLUSD",1755011353312,0.03,179.53,179.5,11.45872843]
["bitfinex","SOLUSD",1755011353507,0.03,179.53,179.51,11.45872843]
["bitfinex","SOLUSD",1755011354136,0.03,179.53,179.5,11.45872843]
["bitfinex","SOLUSD",1755011354334,0.03,179.53,179.48,26.72]
["bitfinex","SOLUSD",1755011354808,0.03,179.53,179.5,11.45872843]
["bitfinex","SOLUSD",1755011355424,0.03,179.53,179.48,26.72]
["bitfinex","SOLUSD",1755011355825,0.03,179.53,179.51,11.45872843]
["bitfinex","SOLUSD",1755011356021,0.03,179.53,179.52,11.45872843]
["bitfinex","SOLUSD",1755011357848,0.03,179.53,179.52,38.17872843]
["bitfinex","SOLUSD",1755011358545,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011358725,0.03,179.53,179.52,0.72]
["bitfinex","SOLUSD",1755011358926,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011359312,0.03,179.53,179.52,0.72]
["bitfinex","SOLUSD",1755011360214,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011360426,0.03,179.53,179.52,0.72]
["bitfinex","SOLUSD",1755011360838,11.48872843,179.53,179.52,0.72]
["bitfinex","SOLUSD",1755011361075,11.48872843,179.53,179.46,1e-08]
["bitfinex","SOLUSD",1755011361244,11.45872843,179.52,179.47,11.45872843]
["bitfinex","SOLUSD",1755011361447,0.03,179.53,179.49,11.45872843]
["bitfinex","SOLUSD",1755011361767,0.03,179.53,179.5,11.45872843]
["bitfinex","SOLUSD",1755011362065,0.03,179.53,179.48,26.0]
["bitfinex","SOLUSD",1755011362266,0.03,179.53,179.49,11.45872843]
["bitfinex","SOLUSD",1755011362447,0.03,179.53,179.5,11.45872843]
["bitfinex","SOLUSD",1755011362652,0.03,179.53,179.51,11.45872843]
["bitfinex","SOLUSD",1755011362846,0.03,179.53,179.5,11.45872843]
["bitfinex","SOLUSD",1755011363453,0.03,179.53,179.51,11.45872843]
["bitfinex","SOLUSD",1755011363652,0.03,179.53,179.52,11.45872843]
["bitfinex","SOLUSD",1755011363866,0.03,179.53,179.47,26.0]
["bitfinex","SOLUSD",1755011364255,0.03,179.53,179.51,11.45872843]
["bitfinex","SOLUSD",1755011364451,0.03,179.53,179.47,26.0]
["bitfinex","SOLUSD",1755011364675,0.03,179.53,179.5,11.45872843]
["bitfinex","SOLUSD",1755011364883,0.03,179.53,179.47,26.0]
["bitfinex","SOLUSD",1755011365180,0.03,179.53,179.5,11.45872843]
["bitfinex","SOLUSD",1755011366678,0.03,179.53,179.52,11.45872843]
["bitfinex","SOLUSD",1755011367357,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011368690,0.03,179.53,179.52,17.74913841]
["bitfinex","SOLUSD",1755011368854,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011369055,0.03,179.53,179.52,37.45872843]
["bitfinex","SOLUSD",1755011369471,0.03,179.53,179.52,38.17872843]
["bitfinex","SOLUSD",1755011370779,0.03,179.53,179.52,0.72]
["bitfinex","SOLUSD",1755011370999,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011371154,0.03,179.53,179.52,23.63745686]
["bitfinex","SOLUSD",1755011371668,0.03,179.53,179.52,0.72]
["bitfinex","SOLUSD",1755011371883,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011372079,0.03,179.53,179.52,17.74913841]
["bitfinex","SOLUSD",1755011372286,0.03,179.53,179.52,29.20786684]
["bitfinex","SOLUSD",1755011372495,0.03,179.53,179.52,17.74913841]
["bitfinex","SOLUSD",1755011372990,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011374580,0.03,179.53,179.52,23.63745686]
["bitfinex","SOLUSD",1755011374789,0.03,179.53,179.52,12.17872843]
["bitfinex","SOLUSD",1755011375360,0.03,179.53,179.52,23.63745686]
["bitfinex","SOLUSD",1755011375563,0.03,179.53,179.52,11.45872843]
["bitfinex","SOLUSD",1755011375873,0.03,179.53,179.52,12.12872843]
["bitfinex","SOLUSD",1755011376478,0.03,179.53,179.52,23.58745686]
["bitfinex","SOLUSD",1755011376676,0.03,179.53,179.52,29.71490783]
["bitfinex","SOLUSD",1755011377573,0.03,179.53,179.52,44.8211234]
["bitfinex","SOLUSD",1755011378186,0.03,179.55,179.54,15.10621557]
["bitfinex","SOLUSD",1755011378493,0.03,179.55,179.54,93.224944]
["bitfinex","SOLUSD",1755011378689,0.03,179.55,179.54,94.45192294]
["bitfinex","SOLUSD",1755011379892,0.03,179.55,179.54,74.0217124]
["bitfinex","SOLUSD",1755011380087,0.03,179.55,179.54,73.3517124]
["bitfinex","SOLUSD",1755011380397,0.03,179.55,179.54,73.46473346]
["bitfinex","SOLUSD",1755011380599,0.03,179.55,179.54,67.224944]
["bitfinex","SOLUSD",1755011380784,0.03,179.55,179.54,67.184944]
["bitfinex","SOLUSD",1755011381172,0.03,179.55,179.54,73.42473346]
["bitfinex","SOLUSD",1755011381382,0.03,179.55,179.54,73.9817124]
["bitfinex","SOLUSD",1755011382000,0.03,179.57,179.56,41.10621557]
["bitfinex","SOLUSD",1755011382200,0.03,179.57,179.56,93.184944]
["bitfinex","SOLUSD",1755011382510,0.03,179.57,179.56,93.834944]
["bitfinex","SOLUSD",1755011383675,0.03,179.57,179.56,93.164944]
["bitfinex","SOLUSD",1755011385171,0.72,179.57,179.56,93.164944]
["bitfinex","SOLUSD",1755011386054,0.72,179.57,179.56,67.124944]
["bitfinex","SOLUSD",1755011386378,0.03,179.57,179.56,67.124944]
["bitfinex","SOLUSD",1755011386683,0.03,179.57,179.56,73.36411307]
["bitfinex","SOLUSD",1755011386894,0.03,179.57,179.56,67.124944]
["bitfinex","SOLUSD",1755011387101,0.03,179.57,179.56,55.66621557]
["bitfinex","SOLUSD",1755011387311,6.28885894,179.57,179.56,67.124944]
["bitfinex","SOLUSD",1755011387503,0.72,179.57,179.56,67.124944]
["bitfinex","SOLUSD",1755011388137,0.03,179.57,179.56,67.124944]
["bitfinex","SOLUSD",1755011389299,0.03,179.57,179.56,93.794944]
["bitfinex","SOLUSD",1755011389499,0.03,179.59,179.58,41.10621557]
["bitfinex","SOLUSD",1755011389698,0.03,179.59,179.58,93.204944]
["bitfinex","SOLUSD",1755011390619,0.72,179.59,179.58,52.564944]
["bitfinex","SOLUSD",1755011390824,0.72,179.59,179.55,37.45872843]
["bitfinex","SOLUSD",1755011391007,0.72,179.59,179.56,15.10621557]
["bitfinex","SOLUSD",1755011391200,0.72,179.59,179.56,55.74621557]
["bitfinex","SOLUSD",1755011391525,5.56854883,179.58,179.57,40.64]
["bitfinex","SOLUSD",1755011391912,6.25854883,179.58,179.57,40.64]
["bitfinex","SOLUSD",1755011392529,17.71727726,179.58,179.53,11.45872843]
["bitfinex","SOLUSD",1755011392702,0.69,179.57,179.55,11.45872843]
["bitfinex","SOLUSD",1755011392903,5.56854883,179.58,179.56,40.62]
["bitfinex","SOLUSD",1755011393614,6.25885894,179.57,179.56,40.62]
["bitfinex","SOLUSD",1755011394514,5.56860375,179.58,179.56,52.07872843]
["bitfinex","SOLUSD",1755011394722,6.28832308,179.59,179.57,11.45872843]
["bitfinex","SOLUSD",1755011394907,5.59832308,179.59,179.58,40.62]
["bitfinex","SOLUSD",1755011395507,6.28832308,179.59,179.58,40.62]
["bitfinex","SOLUSD",1755011395809,0.03,179.59,179.58,55.72621557]
["bitfinex","SOLUSD",1755011396120,5.59823876,179.59,179.58,67.184944]
["bitfinex","SOLUSD",1755011396326,0.03,179.59,179.58,67.184944]
["bitfinex","SOLUSD",1755011397313,5.59823876,179.59,179.58,67.184944]
["bitfinex","SOLUSD",1755011397644,0.72,179.59,179.58,40.62]
["bitfinex","SOLUSD",1755011397929,12.17872843,179.59,179.55,11.51872843]
["bitfinex","SOLUSD",1755011398125,12.14872843,179.58,179.55,0.06]
["bitfinex","SOLUSD",1755011398314,0.69,179.58,179.56,40.62]
["bitfinex","SOLUSD",1755011398511,0.03,179.59,179.56,52.07872843]
["bitfinex","SOLUSD",1755011398710,0.03,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1755011398910,0.03,179.59,179.58,67.184944]
["bitfinex","SOLUSD",1755011400908,0.03,179.59,179.58,67.854944]
["bitfinex","SOLUSD",1755011401304,0.03,179.59,179.58,73.42349283]
["bitfinex","SOLUSD",1755011401501,0.03,179.59,179.58,99.42349283]
["bitfinex","SOLUSD",1755011401747,0.03,179.63,179.59,15.10621557]
["bitfinex","SOLUSD",1755011402034,0.03,179.63,179.62,11.45872843]
["bitfinex","SOLUSD",1755011402229,0.03,179.63,179.62,52.03872843]
["bitfinex","SOLUSD",1755011403202,0.03,179.63,179.62,93.824944]
["bitfinex","SOLUSD",1755011403836,0.03,179.63,179.62,96.053543]
["bitfinex","SOLUSD",1755011404040,0.03,179.63,179.62,93.824944]
["bitfinex","SOLUSD",1755011404931,0.03,179.63,179.62,52.564944]
["bitfinex","SOLUSD",1755011405135,0.03,179.63,179.62,93.124944]
["bitfinex","SOLUSD",1755011406015,0.03,179.63,179.62,93.804944]
["bitfinex","SOLUSD",1755011407240,0.03,179.63,179.62,111.33098119]
["bitfinex","SOLUSD",1755011408038,0.03,179.63,179.62,116.92643119]
["bitfinex","SOLUSD",1755011408418,0.03,179.63,179.62,99.900394]
["bitfinex","SOLUSD",1755011409143,0.03,179.63,179.62,105.46770276]
["bitfinex","SOLUSD",1755011409445,0.03,179.63,179.62,116.92643119]
["bitfinex","SOLUSD",1755011410610,0.03,179.63,179.62,105.46770276]
["bitfinex","SOLUSD",1755011411320,0.03,179.63,179.62,90.92643119]
["bitfinex","SOLUSD",1755011412243,0.03,179.65,179.64,41.10621557]
["bitfinex","SOLUSD",1755011412446,0.03,179.67,179.65,15.10621557]
["bitfinex","SOLUSD",1755011412622,0.03,179.67,179.66,67.104944]
["bitfinex","SOLUSD",1755011413020,0.03,179.67,179.66,70.012798]
["bitfinex","SOLUSD",1755011413335,0.03,179.67,179.66,75.57886724]
["bitfinex","SOLUSD",1755011414217,0.03,179.67,179.66,76.13547416]
["bitfinex","SOLUSD",1755011414416,0.03,179.68,179.67,15.10621557]
["bitfinex","SOLUSD",1755011414634,0.03,179.68,179.67,27.244944]
["bitfinex","SOLUSD",1755011415345,0.03,179.68,179.67,73.35070344]
["bitfinex","SOLUSD",1755011416736,0.03,179.68,179.67,32.81070344]
["bitfinex","SOLUSD",1755011416914,0.03,179.68,179.67,73.35070344]
["bitfinex","SOLUSD",1755011417115,0.67,179.76,179.71,15.10621557]
["bitfinex","SOLUSD",1755011417330,0.67,179.76,179.75,26.564944]
["bitfinex","SOLUSD",1755011417534,0.67,179.76,179.75,67.104944]
["bitfinex","SOLUSD",1755011418042,6.23210087,179.79,179.76,15.10621557]
["bitfinex","SOLUSD",1755011418253,5.56210087,179.79,179.78,11.45872843]
["bitfinex","SOLUSD",1755011418541,0.2,179.81,179.78,15.10621557]
["bitfinex","SOLUSD",1755011418719,0.2,179.81,179.8,26.564944]
["bitfinex","SOLUSD",1755011418918,17.22015437,179.81,179.68,13.91320447]
["bitfinex","SOLUSD",1755011419122,11.45872843,179.78,179.74,15.10621557]
["bitfinex","SOLUSD",1755011419337,6.2326634,179.77,179.75,40.52]
["bitfinex","SOLUSD",1755011419520,0.67,179.76,179.75,40.52]
["bitfinex","SOLUSD",1755011419839,0.7,179.76,179.75,40.52]
["bitfinex","SOLUSD",1755011420356,0.7,179.76,179.75,51.97872843]
["bitfinex","SOLUSD",1755011420648,0.7,179.76,179.75,40.52]
["bitfinex","SOLUSD",1755011421026,0.7,179.76,179.74,15.10621557]
["bitfinex","SOLUSD",1755011421244,6.26297285,179.76,179.75,40.52]
["bitfinex","SOLUSD",1755011421934,0.03,179.76,179.75,67.084944]
["bitfinex","SOLUSD",1755011422848,0.03,179.76,179.75,55.62621557]
["bitfinex","SOLUSD",1755011423343,0.03,179.76,179.75,67.084944]
["bitfinex","SOLUSD",1755011424642,0.03,179.76,179.75,93.764944]
["bitfinex","SOLUSD",1755011424821,0.03,179.76,179.75,99.88455456]
["bitfinex","SOLUSD",1755011427836,0.03,179.76,179.75,93.62127223]
["bitfinex","SOLUSD",1755011428152,0.03,179.76,179.75,99.86455456]
["bitfinex","SOLUSD",1755011428322,0.03,179.76,179.75,59.36455456]
["bitfinex","SOLUSD",1755011428523,0.03,179.76,179.75,99.86455456]
["bitfinex","SOLUSD",1755011428929,0.03,179.76,179.75,94.80127223]
["bitfinex","SOLUSD",1755011429250,0.03,179.76,179.75,93.564944]
["bitfinex","SOLUSD",1755011429429,0.7,179.76,179.75,93.564944]
["bitfinex","SOLUSD",1755011431135,6.26297285,179.76,179.75,67.564944]
["bitfinex","SOLUSD",1755011431336,0.03,179.76,179.75,67.564944]
["bitfinex","SOLUSD",1755011432253,0.03,179.76,179.75,56.10621557]
["bitfinex","SOLUSD",1755011432462,0.03,179.76,179.75,67.564944]
["bitfinex","SOLUSD",1755011433245,0.71,179.76,179.75,67.564944]
["bitfinex","SOLUSD",1755011433654,0.71,179.76,179.75,56.10621557]
["bitfinex","SOLUSD",1755011433859,0.71,179.76,179.75,15.60621557]
["bitfinex","SOLUSD",1755011434059,0.71,179.76,179.75,56.10621557]
["bitfinex","SOLUSD",1755011434245,0.71,179.76,179.75,55.60621557]
["bitfinex","SOLUSD",1755011434553,0.71,179.76,179.75,40.5]
["bitfinex","SOLUSD",1755011434756,0.71,179.76,179.75,67.064944]
["bitfinex","SOLUSD",1755011434961,0.03,179.76,179.75,67.064944]
["bitfinex","SOLUSD",1755011437544,0.71,179.76,179.75,67.064944]
["bitfinex","SOLUSD",1755011438048,0.71,179.76,179.75,55.60621557]
["bitfinex","SOLUSD",1755011438361,0.71,179.76,179.75,40.5]
["bitfinex","SOLUSD",1755011438860,0.71,179.76,179.73,26.564944]
["bitfinex","SOLUSD",1755011439163,0.71,179.76,179.74,51.95872843]
["bitfinex","SOLUSD",1755011439164,0.03,179.76,179.74,51.95872843]
["bitfinex","SOLUSD",1755011439374,5.59316311,179.76,179.74,40.5]
["bitfinex","SOLUSD",1755011439574,0.68,179.75,179.74,55.60621557]
["bitfinex","SOLUSD",1755011440167,0.68,179.75,179.72,11.45872843]
["bitfinex","SOLUSD",1755011440361,0.68,179.74,179.73,55.60621557]
["bitfinex","SOLUSD",1755011440575,0.68,179.74,179.73,67.064944]
["bitfinex","SOLUSD",1755011440750,5.59316311,179.76,179.73,67.064944]
["bitfinex","SOLUSD",1755011441091,0.03,179.76,179.75,11.45872843]
["bitfinex","SOLUSD",1755011441283,6.27297285,179.76,179.75,40.5]
["bitfinex","SOLUSD",1755011441586,6.27297285,179.76,179.75,51.95872843]
["bitfinex","SOLUSD",1755011441771,0.03,179.76,179.75,51.95872843]
["bitfinex","SOLUSD",1755011442153,0.03,179.76,179.75,67.064944]
["bitfinex","SOLUSD",1755011443749,0.03,179.76,179.75,67.724944]
["bitfinex","SOLUSD",1755011443954,0.03,179.76,179.75,56.26621557]
["bitfinex","SOLUSD",1755011444171,0.03,179.76,179.75,67.064944]
["bitfinex","SOLUSD",1755011445478,0.03,179.76,179.75,55.60621557]
["bitfinex","SOLUSD",1755011445774,0.03,179.76,179.75,67.064944]
["bitfinex","SOLUSD",1755011446668,0.03,179.76,179.75,63.28637707]
["bitfinex","SOLUSD",1755011446855,0.03,179.76,179.75,68.8496594]
["bitfinex","SOLUSD",1755011447053,0.03,179.76,179.75,63.28637707]
["bitfinex","SOLUSD",1755011447284,0.03,179.76,179.75,62.62637707]
["bitfinex","SOLUSD",1755011447485,0.71,179.76,179.75,15.10621557]
["bitfinex","SOLUSD",1755011447690,0.71,179.76,179.75,62.60637707]
["bitfinex","SOLUSD",1755011448485,6.27297285,179.76,179.75,62.60637707]
["bitfinex","SOLUSD",1755011449284,6.27297285,179.76,179.73,15.10621557]
["bitfinex","SOLUSD",1755011449466,0.68,179.75,179.74,40.48]
["bitfinex","SOLUSD",1755011450065,0.68,179.75,179.72,15.10621557]
["bitfinex","SOLUSD",1755011450287,0.68,179.74,179.73,40.48]
["bitfinex","SOLUSD",1755011450589,0.68,179.74,179.72,22.12637707]
["bitfinex","SOLUSD",1755011450794,5.59297285,179.76,179.73,47.5001615]
["bitfinex","SOLUSD",1755011450991,6.27297285,179.76,179.73,47.5001615]
["bitfinex","SOLUSD",1755011451281,6.27297285,179.76,179.74,7.0201615]
["bitfinex","SOLUSD",1755011451489,0.03,179.76,179.75,63.26637707]
["bitfinex","SOLUSD",1755011453677,0.03,179.76,179.75,62.60637707]
["bitfinex","SOLUSD",1755011454376,0.03,179.76,179.75,63.26637707]
["bitfinex","SOLUSD",1755011454866,0.03,179.76,179.75,68.8296594]
["bitfinex","SOLUSD",1755011455266,0.03,179.76,179.75,94.8296594]
["bitfinex","SOLUSD",1755011456063,0.03,179.76,179.75,95.3296594]
["bitfinex","SOLUSD",1755011456277,0.03,179.8,179.76,15.10621557]
["bitfinex","SOLUSD",1755011456489,0.03,179.8,179.79,48.12637707]
["bitfinex","SOLUSD",1755011456686,0.03,179.8,179.79,88.60637707]
["bitfinex","SOLUSD",1755011456871,0.03,179.8,179.79,91.49261907]
["bitfinex","SOLUSD",1755011457192,0.03,179.8,179.79,98.51278057]
["bitfinex","SOLUSD",1755011457371,0.03,179.8,179.79,99.06898503]
["bitfinex","SOLUSD",1755011457781,0.03,179.8,179.79,92.04882353]
["bitfinex","SOLUSD",1755011458070,0.03,179.8,179.79,97.61086813]
["bitfinex","SOLUSD",1755011458289,0.03,179.8,179.79,57.13086813]
["bitfinex","SOLUSD",1755011458489,0.03,179.8,179.79,97.05466367]
["bitfinex","SOLUSD",1755011459367,0.03,179.8,179.79,97.03466367]
["bitfinex","SOLUSD",1755011460175,0.03,179.8,179.79,55.91466367]
["bitfinex","SOLUSD",1755011460375,0.03,179.8,179.79,96.93086813]
["bitfinex","SOLUSD",1755011460572,0.03,179.8,179.79,97.59086813]
["bitfinex","SOLUSD",1755011460772,0.03,179.8,179.79,92.02882353]
["bitfinex","SOLUSD",1755011460973,0.03,179.8,179.79,48.12637707]
["bitfinex","SOLUSD",1755011461177,0.03,179.8,179.79,81.56621557]
["bitfinex","SOLUSD",1755011461401,0.03,179.8,179.79,94.80842167]
["bitfinex","SOLUSD",1755011461577,0.03,179.8,179.79,101.82858317]
["bitfinex","SOLUSD",1755011461778,0.03,179.82,179.81,20.66764151]
["bitfinex","SOLUSD",1755011461985,0.03,179.82,179.81,75.7241071]
["bitfinex","SOLUSD",1755011462192,0.03,179.82,179.81,76.3841071]
["bitfinex","SOLUSD",1755011462493,0.03,179.82,179.81,63.80251966]
["bitfinex","SOLUSD",1755011463085,0.03,179.82,179.81,62.58637707]
["bitfinex","SOLUSD",1755011463672,0.03,179.82,179.81,63.29637707]
["bitfinex","SOLUSD",1755011465176,0.03,179.82,179.81,68.85780301]
["bitfinex","SOLUSD",1755011465378,0.03,179.82,179.81,63.29637707]
["bitfinex","SOLUSD",1755011465803,0.03,179.82,179.81,62.58637707]
["bitfinex","SOLUSD",1755011466095,0.03,179.82,179.81,68.85780301]
["bitfinex","SOLUSD",1755011466595,0.03,179.82,179.81,71.08379701]
["bitfinex","SOLUSD",1755011467111,0.03,179.82,179.81,78.10395851]
["bitfinex","SOLUSD",1755011467282,0.03,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1755011467596,0.03,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1755011467803,0.03,179.86,179.85,68.82258501]
["bitfinex","SOLUSD",1755011467975,0.03,179.86,179.85,69.53258501]
["bitfinex","SOLUSD",1755011468383,0.03,179.86,179.85,21.93242351]
["bitfinex","SOLUSD",1755011468690,0.03,179.86,179.85,94.28656611]
["bitfinex","SOLUSD",1755011469089,0.03,179.86,179.85,88.72637707]
["bitfinex","SOLUSD",1755011469304,0.03,179.86,179.85,48.12637707]
["bitfinex","SOLUSD",1755011469509,0.03,179.86,179.85,88.80637707]
["bitfinex","SOLUSD",1755011470305,0.03,179.86,179.85,48.12637707]
["bitfinex","SOLUSD",1755011470509,0.75,179.86,179.85,88.80637707]
["bitfinex","SOLUSD",1755011471200,0.75,179.86,179.85,88.78637707]
["bitfinex","SOLUSD",1755011471407,0.75,179.86,179.85,48.12637707]
["bitfinex","SOLUSD",1755011471599,0.75,179.86,179.85,88.76637707]
["bitfinex","SOLUSD",1755011471801,6.3098799,179.86,179.85,40.64]
["bitfinex","SOLUSD",1755011472200,6.3098799,179.86,179.85,55.74621557]
["bitfinex","SOLUSD",1755011472396,6.3098799,179.86,179.81,2.225994]
["bitfinex","SOLUSD",1755011472397,13.3300414,179.86,179.81,2.225994]
["bitfinex","SOLUSD",1755011472604,0.72,179.85,179.82,15.10621557]
["bitfinex","SOLUSD",1755011472802,0.72,179.84,179.83,55.72621557]
["bitfinex","SOLUSD",1755011473738,5.5898799,179.86,179.83,62.74637707]
["bitfinex","SOLUSD",1755011473931,6.3098799,179.86,179.83,62.74637707]
["bitfinex","SOLUSD",1755011474140,6.3098799,179.86,179.83,55.72621557]
["bitfinex","SOLUSD",1755011474424,0.03,179.86,179.84,15.10621557]
["bitfinex","SOLUSD",1755011474616,0.72,179.85,179.81,15.10621557]
["bitfinex","SOLUSD",1755011474822,0.03,179.86,179.83,7.0201615]
["bitfinex","SOLUSD",1755011475010,0.03,179.86,179.84,41.1]
["bitfinex","SOLUSD",1755011475333,0.03,179.86,179.84,56.20621557]
["bitfinex","SOLUSD",1755011475507,0.75,179.86,179.84,56.20621557]
["bitfinex","SOLUSD",1755011476226,5.59006042,179.86,179.84,56.20621557]
["bitfinex","SOLUSD",1755011476402,0.72,179.85,179.84,56.20621557]
["bitfinex","SOLUSD",1755011477227,7.7401615,179.85,179.84,0.5]
["bitfinex","SOLUSD",1755011477400,7.7401615,179.85,179.79,15.10621557]
["bitfinex","SOLUSD",1755011477602,0.72,179.84,179.8,47.6201615]
["bitfinex","SOLUSD",1755011478117,5.56080742,179.83,179.8,48.3301615]
["bitfinex","SOLUSD",1755011478303,6.28080742,179.83,179.8,47.6201615]
["bitfinex","SOLUSD",1755011478834,5.56080742,179.83,179.8,48.3301615]
["bitfinex","SOLUSD",1755011479043,0.72,179.82,179.8,47.6201615]
["bitfinex","SOLUSD",1755011479335,7.7401615,179.81,179.8,55.66621557]
["bitfinex","SOLUSD",1755011479533,7.7401615,179.81,179.77,0.06]
["bitfinex","SOLUSD",1755011479702,7.0201615,179.79,179.78,40.56]
["bitfinex","SOLUSD",1755011479895,7.7401615,179.79,179.78,40.56]
["bitfinex","SOLUSD",1755011480101,13.3022061,179.79,179.78,40.56]
["bitfinex","SOLUSD",1755011480321,6.2820446,179.79,179.78,40.56]
["bitfinex","SOLUSD",1755011480508,13.3022061,179.79,179.78,40.56]
["bitfinex","SOLUSD",1755011480704,13.3022061,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011480921,7.7401615,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011482131,13.30251548,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011483201,6.28235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011483521,13.30251548,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011483906,6.28235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011484135,13.30251548,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011486444,5.56173526,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755011486612,5.56173526,179.8,179.77,7.0801615]
["bitfinex","SOLUSD",1755011486810,5.56173526,179.8,179.77,40.58]
["bitfinex","SOLUSD",1755011487223,7.7401615,179.79,179.77,40.58]
["bitfinex","SOLUSD",1755011487406,7.7401615,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011487742,13.30189676,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755011487940,7.0201615,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011488240,12.58251548,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011488546,6.28235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011488839,7.0201615,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011488840,12.58229959,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011489008,7.0201615,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011489218,7.7401615,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011489751,0.72,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011489911,7.7401615,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011490232,13.30251548,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011490609,5.56235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011492530,6.22235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011492730,13.24251548,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011493323,6.22235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011493635,13.24251548,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011494040,7.0201615,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011494253,6.22173526,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755011494428,13.24189676,179.8,179.77,0.06]
["bitfinex","SOLUSD",1755011494619,7.6801615,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011495331,0.66,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011495522,7.6801615,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011495722,7.0201615,179.79,179.77,0.06]
["bitfinex","SOLUSD",1755011496028,6.22235398,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011496234,13.24251548,179.78,179.77,0.06]
["bitfinex","SOLUSD",1755011497447,53.74251548,179.78,179.75,0.06]
["bitfinex","SOLUSD",1755011497642,7.0201615,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011498146,12.58313435,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011498335,13.24313435,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011500041,12.58313435,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011500845,5.56297285,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011501550,12.58313435,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011503840,5.56297285,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011504464,12.58313435,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011504630,13.24313435,179.76,179.75,0.06]
["bitfinex","SOLUSD",1755011506561,149.7,179.75,179.71,0.06]
["bitfinex","SOLUSD",1755011506731,7.0201615,179.72,179.71,0.06]
["bitfinex","SOLUSD",1755011507241,7.6801615,179.72,179.69,0.06]
["bitfinex","SOLUSD",1755011507423,7.0201615,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755011508054,7.6801615,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755011508532,13.24499177,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755011508731,13.24499177,179.7,179.65,0.06]
["bitfinex","SOLUSD",1755011509048,7.0201615,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755011509653,0.66,179.67,179.65,0.06]
["bitfinex","SOLUSD",1755011509862,7.6801615,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755011510542,12.58623074,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755011511053,13.24623074,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755011513338,53.72623074,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755011513539,13.24623074,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755011513760,53.72623074,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755011515039,13.24623074,179.66,179.65,0.06]
["bitfinex","SOLUSD",1755011515359,53.72623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011518947,53.06623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011519455,53.72623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011520052,46.04606924,179.66,179.65,0.70000001]
["bitfinex","SOLUSD",1755011520252,53.06623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011520455,53.72623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011521033,53.06623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011521442,12.58623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011521658,53.06623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011522555,53.75623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011522759,53.06623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011523063,46.04606924,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011523356,53.06623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011524063,53.75623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011526185,13.27623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011526354,53.77623074,179.66,179.65,1e-08]
["bitfinex","SOLUSD",1755011527149,53.77623074,179.66,179.63,1e-08]
["bitfinex","SOLUSD",1755011527456,14.040323,179.64,179.61,1e-08]
["bitfinex","SOLUSD",1755011527758,7.0201615,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755011527940,190.87,179.63,179.61,1e-08]
["bitfinex","SOLUSD",1755011528137,7.7101615,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755011529364,13.27747026,179.62,179.61,1e-08]
["bitfinex","SOLUSD",1755011530069,13.27747026,179.62,179.59,0.06]
["bitfinex","SOLUSD",1755011530276,7.0201615,179.6,179.59,1e-08]
["bitfinex","SOLUSD",1755011530644,26.0,179.58,179.53,0.06]
["bitfinex","SOLUSD",1755011530969,7.0201615,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755011531147,47.5001615,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755011531353,53.06995096,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755011532947,53.06995096,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755011533277,46.06978946,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755011533446,46.04978946,179.54,179.53,0.78]
["bitfinex","SOLUSD",1755011533649,53.06995096,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755011533951,53.75995096,179.54,179.53,0.06]
["bitfinex","SOLUSD",1755011534545,53.75995096,179.54,179.53,1e-08]
["bitfinex","SOLUSD",1755011534770,26.0,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755011534968,47.5201615,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011535349,5.57134102,179.49,179.44,0.72]
["bitfinex","SOLUSD",1755011535551,47.5201615,179.48,179.44,0.72]
["bitfinex","SOLUSD",1755011536074,40.5,179.48,179.47,0.82]
["bitfinex","SOLUSD",1755011536444,40.5,179.48,179.47,0.1]
["bitfinex","SOLUSD",1755011536750,5.57134102,179.49,179.47,0.82]
["bitfinex","SOLUSD",1755011536950,40.5,179.48,179.47,0.1]
["bitfinex","SOLUSD",1755011537149,46.07134102,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755011537392,5.57103064,179.5,179.48,0.72]
["bitfinex","SOLUSD",1755011537559,5.57103064,179.5,179.47,7.1201615]
["bitfinex","SOLUSD",1755011537749,5.57103064,179.5,179.49,0.72]
["bitfinex","SOLUSD",1755011538073,46.07103064,179.5,179.49,0.72]
["bitfinex","SOLUSD",1755011538248,53.09119214,179.5,179.47,0.1]
["bitfinex","SOLUSD",1755011538652,53.09119214,179.5,179.47,0.82]
["bitfinex","SOLUSD",1755011539054,53.09119214,179.5,179.47,0.1]
["bitfinex","SOLUSD",1755011539251,53.78119214,179.5,179.47,0.1]
["bitfinex","SOLUSD",1755011539771,46.07103064,179.5,179.47,0.1]
["bitfinex","SOLUSD",1755011539973,53.09119214,179.5,179.47,0.82]
["bitfinex","SOLUSD",1755011540270,53.09119214,179.5,179.48,0.72]
["bitfinex","SOLUSD",1755011540675,46.07103064,179.5,179.48,0.72]
["bitfinex","SOLUSD",1755011540977,53.09119214,179.5,179.47,0.1]
["bitfinex","SOLUSD",1755011541155,53.09119214,179.5,179.48,0.72]
["bitfinex","SOLUSD",1755011541156,46.07103064,179.5,179.48,0.72]
["bitfinex","SOLUSD",1755011541355,40.5,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755011541565,5.57165143,179.48,179.47,0.1]
["bitfinex","SOLUSD",1755011542661,46.07165143,179.48,179.47,0.1]
["bitfinex","SOLUSD",1755011542864,46.07165143,179.48,179.47,0.82]
["bitfinex","SOLUSD",1755011543379,5.57143993,179.49,179.47,7.8401615]
["bitfinex","SOLUSD",1755011543683,46.07143993,179.49,179.48,0.72]
["bitfinex","SOLUSD",1755011543860,40.5,179.51,179.48,7.7401615]
["bitfinex","SOLUSD",1755011544055,40.5,179.51,179.47,0.1]
["bitfinex","SOLUSD",1755011544262,7.0201615,179.5,179.47,0.1]
["bitfinex","SOLUSD",1755011544466,40.5,179.51,179.47,0.1]
["bitfinex","SOLUSD",1755011544775,40.5,179.51,179.48,0.72]
["bitfinex","SOLUSD",1755011544952,47.5201615,179.51,179.48,0.72]
["bitfinex","SOLUSD",1755011545591,48.2101615,179.51,179.47,0.1]
["bitfinex","SOLUSD",1755011545751,5.57103064,179.5,179.47,7.8401615]
["bitfinex","SOLUSD",1755011545955,5.57103064,179.5,179.47,7.1201615]
["bitfinex","SOLUSD",1755011546162,5.57103064,179.5,179.48,0.72]
["bitfinex","SOLUSD",1755011546364,46.07079049,179.51,179.49,7.7401615]
["bitfinex","SOLUSD",1755011546560,5.5700997,179.53,179.5,7.7401615]
["bitfinex","SOLUSD",1755011546779,46.0700997,179.53,179.5,7.7401615]
["bitfinex","SOLUSD",1755011547075,46.0700997,179.53,179.51,0.72]
["bitfinex","SOLUSD",1755011547278,46.0700997,179.53,179.52,0.72]
["bitfinex","SOLUSD",1755011547762,40.5,179.57,179.52,7.7401615]
["bitfinex","SOLUSD",1755011547962,40.5,179.57,179.47,26.1]
["bitfinex","SOLUSD",1755011547963,40.5,179.57,179.54,7.0201615]
["bitfinex","SOLUSD",1755011548275,41.19,179.57,179.53,0.72]
["bitfinex","SOLUSD",1755011548480,7.7101615,179.56,179.51,7.7401615]
["bitfinex","SOLUSD",1755011548663,48.2101615,179.55,179.51,0.72]
["bitfinex","SOLUSD",1755011548860,41.19,179.55,179.51,0.72]
["bitfinex","SOLUSD",1755011549063,0.03,179.53,179.51,0.72]
["bitfinex","SOLUSD",1755011549361,7.0501615,179.53,179.49,0.72]
["bitfinex","SOLUSD",1755011549678,5.57040998,179.52,179.49,0.72]
["bitfinex","SOLUSD",1755011549878,7.0201615,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755011550855,7.0201615,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011551763,12.59150252,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011551958,5.57134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011552359,5.57107494,179.5,179.48,0.77]
["bitfinex","SOLUSD",1755011552559,46.0508159,179.51,179.49,0.71]
["bitfinex","SOLUSD",1755011552777,46.0508159,179.51,179.48,7.0801615]
["bitfinex","SOLUSD",1755011552778,5.5708159,179.51,179.5,0.71]
["bitfinex","SOLUSD",1755011553083,5.57046855,179.52,179.5,7.7301615]
["bitfinex","SOLUSD",1755011553253,5.57046855,179.52,179.48,0.06]
["bitfinex","SOLUSD",1755011553254,5.57046855,179.52,179.51,7.7301615]
["bitfinex","SOLUSD",1755011553773,40.51,179.53,179.51,7.7301615]
["bitfinex","SOLUSD",1755011553774,5.60015046,179.53,179.51,7.7301615]
["bitfinex","SOLUSD",1755011553973,0.03,179.53,179.52,7.7301615]
["bitfinex","SOLUSD",1755011554371,0.03,179.53,179.52,7.0201615]
["bitfinex","SOLUSD",1755011554562,0.03,179.53,179.52,22.83637707]
["bitfinex","SOLUSD",1755011555970,0.03,179.53,179.52,54.40678705]
["bitfinex","SOLUSD",1755011557483,0.03,179.53,179.52,48.83637707]
["bitfinex","SOLUSD",1755011557688,0.03,179.53,179.52,89.31637707]
["bitfinex","SOLUSD",1755011558285,0.03,179.53,179.52,94.88678705]
["bitfinex","SOLUSD",1755011559084,0.03,179.53,179.52,89.31637707]
["bitfinex","SOLUSD",1755011559804,0.03,179.53,179.52,48.83637707]
["bitfinex","SOLUSD",1755011560085,0.03,179.53,179.51,7.0201615]
["bitfinex","SOLUSD",1755011560289,0.03,179.53,179.51,0.71]
["bitfinex","SOLUSD",1755011560479,0.03,179.53,179.52,7.7301615]
["bitfinex","SOLUSD",1755011561686,0.03,179.53,179.52,7.0201615]
["bitfinex","SOLUSD",1755011563383,0.03,179.53,179.51,7.0201615]
["bitfinex","SOLUSD",1755011563698,0.03,179.53,179.52,7.0201615]
["bitfinex","SOLUSD",1755011565299,0.74,179.53,179.48,15.16621557]
["bitfinex","SOLUSD",1755011565505,7.7301615,179.52,179.48,0.06]
["bitfinex","SOLUSD",1755011565801,7.0201615,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011566001,7.7301615,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755011566472,0.71,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755011566811,7.0201615,179.52,179.48,0.06]
["bitfinex","SOLUSD",1755011567012,0.71,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755011567311,5.57134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011568117,6.28134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011568689,13.30150252,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011569384,6.28134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011569599,5.57134102,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011570696,0.03,179.53,179.48,0.77]
["bitfinex","SOLUSD",1755011571008,5.57040998,179.52,179.48,0.77]
["bitfinex","SOLUSD",1755011571306,13.33057148,179.52,179.48,7.7901615]
["bitfinex","SOLUSD",1755011571612,13.33057148,179.52,179.48,0.77]
["bitfinex","SOLUSD",1755011572078,6.31040998,179.52,179.48,0.77]
["bitfinex","SOLUSD",1755011572581,0.71,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755011572779,0.71,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755011573096,0.71,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755011573297,7.7301615,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755011573719,5.60040998,179.52,179.49,0.71]
["bitfinex","SOLUSD",1755011573911,0.03,179.52,179.51,7.0201615]
["bitfinex","SOLUSD",1755011574079,0.03,179.52,179.5,7.7301615]
["bitfinex","SOLUSD",1755011574277,0.03,179.52,179.48,0.77]
["bitfinex","SOLUSD",1755011574483,0.03,179.52,179.49,7.0201615]
["bitfinex","SOLUSD",1755011574682,0.03,179.52,179.48,0.77]
["bitfinex","SOLUSD",1755011575188,0.71,179.51,179.48,7.0801615]
["bitfinex","SOLUSD",1755011575389,0.71,179.51,179.48,0.06]
["bitfinex","SOLUSD",1755011575592,0.71,179.5,179.48,7.0801615]
["bitfinex","SOLUSD",1755011575904,6.28125985,179.5,179.48,7.0801615]
["bitfinex","SOLUSD",1755011576106,5.57125985,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755011576499,6.28125985,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755011576700,7.7301615,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011577080,0.71,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011577282,7.7301615,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011577479,12.59142135,179.5,179.48,0.06]
["bitfinex","SOLUSD",1755011577696,7.7301615,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011577999,13.30150252,179.49,179.48,0.06]
["bitfinex","SOLUSD",1755011578997,13.30150252,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011580795,6.28134102,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011581122,53.76150252,179.49,179.48,1e-08]
["bitfinex","SOLUSD",1755011581718,53.76150252,179.49,179.47,1e-08]
["bitfinex","SOLUSD",1755011581920,7.7301615,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1755011582084,13.30181293,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1755011582284,13.25181293,179.48,179.47,1e-08]
["bitfinex","SOLUSD",1755011582620,7.0201615,179.47,179.46,1e-08]
["bitfinex","SOLUSD",1755011582827,14.040323,179.47,179.45,1e-08]
["bitfinex","SOLUSD",1755011583117,14.700323,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1755011583793,26.0,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1755011584117,5.57227237,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1755011584416,13.25243387,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1755011584716,6.23227237,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1755011584911,13.25243387,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1755011586192,12.59243387,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1755011587699,13.25243387,179.46,179.45,1e-08]
["bitfinex","SOLUSD",1755011587897,62.06463816,179.46,179.37,0.66]
["bitfinex","SOLUSD",1755011588101,5.57443223,179.4,179.37,0.66]
["bitfinex","SOLUSD",1755011588299,5.57443223,179.4,179.3,40.48]
["bitfinex","SOLUSD",1755011588300,5.57443223,179.4,179.33,15.10621557]
["bitfinex","SOLUSD",1755011588498,5.57443223,179.4,179.38,0.66]
["bitfinex","SOLUSD",1755011588720,12.59459373,179.4,179.38,0.66]
["bitfinex","SOLUSD",1755011588914,5.57443223,179.4,179.38,0.66]
["bitfinex","SOLUSD",1755011590194,5.57443223,179.4,179.36,7.0201615]
["bitfinex","SOLUSD",1755011590396,5.57443223,179.4,179.37,0.66]
["bitfinex","SOLUSD",1755011590810,12.59459373,179.4,179.37,0.66]
["bitfinex","SOLUSD",1755011592091,5.57382531,179.41,179.37,0.66]
["bitfinex","SOLUSD",1755011592415,5.57382531,179.41,179.35,0.66]
["bitfinex","SOLUSD",1755011592416,7.0201615,179.39,179.35,0.66]
["bitfinex","SOLUSD",1755011592913,7.0201615,179.4,179.36,0.66]
["bitfinex","SOLUSD",1755011593117,19.5083886,179.41,179.36,0.66]
["bitfinex","SOLUSD",1755011593118,5.57382531,179.41,179.37,0.66]
["bitfinex","SOLUSD",1755011593300,46.15289344,179.44,179.4,7.0201615]
["bitfinex","SOLUSD",1755011593503,46.15289344,179.44,179.42,7.0201615]
["bitfinex","SOLUSD",1755011594210,46.15289344,179.44,179.39,0.66]
["bitfinex","SOLUSD",1755011594413,5.57268094,179.45,179.43,7.0201615]
["bitfinex","SOLUSD",1755011594593,5.57268094,179.45,179.43,0.66]
["bitfinex","SOLUSD",1755011594794,5.57268094,179.45,179.44,7.6801615]
["bitfinex","SOLUSD",1755011595009,0.03,179.47,179.44,7.6801615]
["bitfinex","SOLUSD",1755011595293,0.03,179.47,179.45,0.66]
["bitfinex","SOLUSD",1755011595511,0.03,179.47,179.45,7.6801615]
["bitfinex","SOLUSD",1755011596414,0.03,179.47,179.46,0.66]
["bitfinex","SOLUSD",1755011596594,0.03,179.47,179.46,7.6801615]
["bitfinex","SOLUSD",1755011597118,0.03,179.47,179.46,7.0201615]
["bitfinex","SOLUSD",1755011597419,0.03,179.47,179.46,7.6801615]
["bitfinex","SOLUSD",1755011599617,0.03,179.47,179.41,26.0]
["bitfinex","SOLUSD",1755011599926,7.0501615,179.47,179.43,7.6801615]
["bitfinex","SOLUSD",1755011600100,5.57227237,179.46,179.43,7.6801615]
["bitfinex","SOLUSD",1755011600427,5.57227237,179.46,179.44,7.0201615]
["bitfinex","SOLUSD",1755011600611,5.57227237,179.46,179.44,7.6801615]
["bitfinex","SOLUSD",1755011601625,6.23227237,179.46,179.42,7.6801615]
["bitfinex","SOLUSD",1755011601802,7.6801615,179.45,179.4,7.6801615]
["bitfinex","SOLUSD",1755011602005,5.57351465,179.42,179.38,0.06]
["bitfinex","SOLUSD",1755011602203,5.57320336,179.44,179.41,7.0201615]
["bitfinex","SOLUSD",1755011602417,5.57227237,179.46,179.43,7.0201615]
["bitfinex","SOLUSD",1755011602610,5.57227237,179.46,179.43,0.66]
["bitfinex","SOLUSD",1755011602926,5.57227237,179.46,179.43,7.6801615]
["bitfinex","SOLUSD",1755011603102,5.57227237,179.46,179.43,7.0201615]
["bitfinex","SOLUSD",1755011603305,12.59243387,179.46,179.41,0.66]
["bitfinex","SOLUSD",1755011603625,19.53186659,179.47,179.42,0.66]
["bitfinex","SOLUSD",1755011603796,26.55202809,179.47,179.43,7.0201615]
["bitfinex","SOLUSD",1755011603998,7.0201615,179.46,179.42,7.0201615]
["bitfinex","SOLUSD",1755011604294,7.6801615,179.46,179.42,7.0201615]
["bitfinex","SOLUSD",1755011604507,7.6801615,179.46,179.41,7.0201615]
["bitfinex","SOLUSD",1755011604713,7.6801615,179.46,179.42,7.0201615]
["bitfinex","SOLUSD",1755011605043,26.55202809,179.47,179.42,7.6801615]
["bitfinex","SOLUSD",1755011605350,27.21202809,179.47,179.42,0.66]
["bitfinex","SOLUSD",1755011605554,27.21202809,179.47,179.42,7.6801615]
["bitfinex","SOLUSD",1755011605713,6.26196188,179.47,179.43,7.0201615]
["bitfinex","SOLUSD",1755011606049,5.60196188,179.47,179.43,7.6801615]
["bitfinex","SOLUSD",1755011606415,5.60196188,179.47,179.44,0.66]
["bitfinex","SOLUSD",1755011606745,5.60196188,179.47,179.46,7.0201615]
["bitfinex","SOLUSD",1755011607246,5.60196188,179.47,179.45,0.66]
["bitfinex","SOLUSD",1755011607437,5.60196188,179.47,179.45,7.6801615]
["bitfinex","SOLUSD",1755011607623,0.03,179.47,179.45,7.6801615]
["bitfinex","SOLUSD",1755011607823,0.03,179.47,179.46,7.6801615]
["bitfinex","SOLUSD",1755011608428,0.03,179.47,179.46,29.80653857]
["bitfinex","SOLUSD",1755011608940,0.03,179.49,179.48,48.12637707]
["bitfinex","SOLUSD",1755011609244,0.03,179.49,179.48,88.60637707]
["bitfinex","SOLUSD",1755011609551,0.03,179.49,179.48,89.26637707]
["bitfinex","SOLUSD",1755011609715,0.03,179.49,179.48,94.8380285]
["bitfinex","SOLUSD",1755011610045,0.03,179.51,179.49,15.10621557]
["bitfinex","SOLUSD",1755011610210,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011610557,0.03,179.51,179.5,7.6801615]
["bitfinex","SOLUSD",1755011611841,0.03,179.51,179.5,13.25119214]
["bitfinex","SOLUSD",1755011613953,0.03,179.51,179.5,12.59119214]
["bitfinex","SOLUSD",1755011614133,0.03,179.51,179.5,22.84637707]
["bitfinex","SOLUSD",1755011614451,0.03,179.51,179.49,7.0201615]
["bitfinex","SOLUSD",1755011614752,0.66,179.5,179.46,47.4801615]
["bitfinex","SOLUSD",1755011614954,0.03,179.51,179.47,7.0201615]
["bitfinex","SOLUSD",1755011615133,0.03,179.51,179.47,0.72]
["bitfinex","SOLUSD",1755011615333,0.03,179.51,179.48,7.0201615]
["bitfinex","SOLUSD",1755011615544,0.03,179.51,179.48,7.7401615]
["bitfinex","SOLUSD",1755011615737,0.03,179.51,179.48,7.0201615]
["bitfinex","SOLUSD",1755011616051,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011616429,0.03,179.51,179.5,7.7401615]
["bitfinex","SOLUSD",1755011617062,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011617432,0.03,179.51,179.49,33.0201615]
["bitfinex","SOLUSD",1755011617638,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011618027,0.03,179.51,179.49,26.0]
["bitfinex","SOLUSD",1755011618338,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011619130,0.03,179.51,179.5,7.7401615]
["bitfinex","SOLUSD",1755011619654,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011620528,0.03,179.51,179.5,7.7401615]
["bitfinex","SOLUSD",1755011621536,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011621756,0.03,179.51,179.49,66.46]
["bitfinex","SOLUSD",1755011621938,0.69,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011622133,0.66,179.5,179.48,40.46]
["bitfinex","SOLUSD",1755011622442,7.6801615,179.49,179.46,40.46]
["bitfinex","SOLUSD",1755011622633,0.66,179.48,179.46,40.46]
["bitfinex","SOLUSD",1755011622831,0.66,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755011623051,7.6801615,179.47,179.45,0.06]
["bitfinex","SOLUSD",1755011623244,7.0201615,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755011623442,7.6801615,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755011623642,0.66,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755011623854,0.69,179.51,179.45,7.8001615]
["bitfinex","SOLUSD",1755011624039,5.57103064,179.5,179.47,7.0201615]
["bitfinex","SOLUSD",1755011624344,6.23103064,179.5,179.47,7.0201615]
["bitfinex","SOLUSD",1755011624537,5.60078485,179.51,179.48,7.0201615]
["bitfinex","SOLUSD",1755011625349,5.60078485,179.51,179.47,41.18]
["bitfinex","SOLUSD",1755011625546,5.60078485,179.51,179.48,7.0201615]
["bitfinex","SOLUSD",1755011625844,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011626437,0.03,179.51,179.49,7.0201615]
["bitfinex","SOLUSD",1755011626748,0.03,179.51,179.5,7.0201615]
["bitfinex","SOLUSD",1755011628239,0.03,179.51,179.5,7.7401615]
["bitfinex","SOLUSD",1755011629258,0.03,179.51,179.5,48.2001615]
["bitfinex","SOLUSD",1755011629457,0.03,179.51,179.5,63.30637707]
["bitfinex","SOLUSD",1755011629761,0.03,179.51,179.5,94.87740771]
["bitfinex","SOLUSD",1755011630355,0.03,179.51,179.5,68.87740771]
["bitfinex","SOLUSD",1755011631451,0.03,179.53,179.52,48.12637707]
["bitfinex","SOLUSD",1755011631853,0.03,179.53,179.52,48.84637707]
["bitfinex","SOLUSD",1755011632860,0.03,179.53,179.52,22.84637707]
["bitfinex","SOLUSD",1755011633053,0.03,179.53,179.52,29.86653857]
["bitfinex","SOLUSD",1755011633557,0.03,179.53,179.52,35.43694855]
["bitfinex","SOLUSD",1755011633958,0.03,179.53,179.52,28.41678705]
["bitfinex","SOLUSD",1755011634864,0.03,179.53,179.52,35.43694855]
["bitfinex","SOLUSD",1755011635869,0.03,179.53,179.52,75.87694855]
["bitfinex","SOLUSD",1755011636441,0.03,179.56,179.52,75.87694855]
["bitfinex","SOLUSD",1755011636442,0.03,179.56,179.55,26.0]
["bitfinex","SOLUSD",1755011636755,0.03,179.56,179.55,80.480323]
["bitfinex","SOLUSD",1755011636952,0.03,179.56,179.55,86.76980225]
["bitfinex","SOLUSD",1755011637855,0.69,179.56,179.51,5.57062391]
["bitfinex","SOLUSD",1755011638061,0.03,179.56,179.55,7.0201615]
["bitfinex","SOLUSD",1755011638365,0.03,179.56,179.55,47.4601615]
["bitfinex","SOLUSD",1755011638669,0.69,179.56,179.55,47.4601615]
["bitfinex","SOLUSD",1755011639257,0.03,179.56,179.55,47.4601615]
["bitfinex","SOLUSD",1755011640487,0.69,179.56,179.55,47.4601615]
["bitfinex","SOLUSD",1755011640653,0.69,179.56,179.55,40.44]
["bitfinex","SOLUSD",1755011640850,0.69,179.56,179.55,47.4601615]
["bitfinex","SOLUSD",1755011641045,0.69,179.56,179.55,40.44]
["bitfinex","SOLUSD",1755011641046,6.25916907,179.56,179.55,40.44]
["bitfinex","SOLUSD",1755011641242,0.69,179.56,179.55,7.0201615]
["bitfinex","SOLUSD",1755011641441,0.69,179.56,179.47,0.06]
["bitfinex","SOLUSD",1755011641442,6.25930079,179.56,179.47,0.06]
["bitfinex","SOLUSD",1755011641669,0.66,179.55,179.51,15.10621557]
["bitfinex","SOLUSD",1755011641980,0.66,179.55,179.52,47.4401615]
["bitfinex","SOLUSD",1755011642180,5.59930079,179.56,179.52,47.4401615]
["bitfinex","SOLUSD",1755011642389,0.69,179.54,179.52,47.4401615]
["bitfinex","SOLUSD",1755011642592,0.69,179.53,179.52,62.54637707]
["bitfinex","SOLUSD",1755011643692,5.59927279,179.56,179.52,63.20637707]
["bitfinex","SOLUSD",1755011643895,5.59927279,179.56,179.55,7.0201615]
["bitfinex","SOLUSD",1755011646316,0.03,179.56,179.54,40.42]
["bitfinex","SOLUSD",1755011646468,0.03,179.56,179.55,7.0201615]
["bitfinex","SOLUSD",1755011646966,0.03,179.56,179.55,7.6801615]
["bitfinex","SOLUSD",1755011647178,0.03,179.56,179.55,0.66]
["bitfinex","SOLUSD",1755011647386,0.03,179.56,179.55,7.0201615]
["bitfinex","SOLUSD",1755011647785,0.72,179.56,179.51,26.0]
["bitfinex","SOLUSD",1755011647983,0.69,179.55,179.52,47.4401615]
["bitfinex","SOLUSD",1755011648303,0.69,179.54,179.51,26.0]
["bitfinex","SOLUSD",1755011648472,0.69,179.54,179.53,40.42]
["bitfinex","SOLUSD",1755011649575,6.25978946,179.54,179.53,40.42]
["bitfinex","SOLUSD",1755011650385,13.27995096,179.54,179.49,0.06]
["bitfinex","SOLUSD",1755011650589,7.0201615,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755011650982,0.69,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011651674,6.26103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011652273,5.57103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011652695,5.57079256,179.51,179.49,7.7401615]
["bitfinex","SOLUSD",1755011652911,5.57079256,179.51,179.49,7.0801615]
["bitfinex","SOLUSD",1755011654017,5.57040998,179.52,179.49,7.0801615]
["bitfinex","SOLUSD",1755011654211,5.57040998,179.52,179.49,0.06]
["bitfinex","SOLUSD",1755011654511,6.26040998,179.52,179.49,7.0801615]
["bitfinex","SOLUSD",1755011654801,6.26040998,179.52,179.5,7.0201615]
["bitfinex","SOLUSD",1755011655207,5.57040998,179.52,179.49,0.06]
["bitfinex","SOLUSD",1755011655406,0.69,179.51,179.49,7.0801615]
["bitfinex","SOLUSD",1755011655584,5.57040998,179.52,179.49,7.0801615]
["bitfinex","SOLUSD",1755011655786,6.26040998,179.52,179.49,7.0801615]
["bitfinex","SOLUSD",1755011655992,6.26040998,179.52,179.49,47.5001615]
["bitfinex","SOLUSD",1755011656802,5.5700997,179.53,179.49,47.5001615]
["bitfinex","SOLUSD",1755011657103,0.69,179.51,179.49,47.5001615]
["bitfinex","SOLUSD",1755011657301,0.69,179.5,179.49,40.48]
["bitfinex","SOLUSD",1755011658302,6.26103064,179.5,179.49,40.48]
["bitfinex","SOLUSD",1755011658506,5.57103064,179.5,179.49,40.48]
["bitfinex","SOLUSD",1755011659498,6.25947925,179.55,179.5,15.10621557]
["bitfinex","SOLUSD",1755011659696,6.25947925,179.55,179.52,7.0201615]
["bitfinex","SOLUSD",1755011659895,0.69,179.54,179.52,7.0201615]
["bitfinex","SOLUSD",1755011660096,0.69,179.54,179.51,47.4201615]
["bitfinex","SOLUSD",1755011660492,5.5700997,179.53,179.51,47.4201615]
["bitfinex","SOLUSD",1755011661000,0.69,179.52,179.51,40.4]
["bitfinex","SOLUSD",1755011661512,5.5700997,179.53,179.51,40.4]
["bitfinex","SOLUSD",1755011662126,6.2600997,179.53,179.51,40.4]
["bitfinex","SOLUSD",1755011663190,7.7101615,179.52,179.51,40.4]
["bitfinex","SOLUSD",1755011663391,0.69,179.52,179.51,40.4]
["bitfinex","SOLUSD",1755011664483,0.69,179.52,179.49,0.06]
["bitfinex","SOLUSD",1755011664686,5.5700997,179.53,179.5,0.66]
["bitfinex","SOLUSD",1755011664912,5.5700997,179.53,179.5,7.6801615]
["bitfinex","SOLUSD",1755011665122,5.5700997,179.53,179.51,7.0201615]
["bitfinex","SOLUSD",1755011665622,5.56947925,179.55,179.52,7.6801615]
["bitfinex","SOLUSD",1755011665796,6.25947925,179.55,179.52,7.0201615]
["bitfinex","SOLUSD",1755011666811,6.25947925,179.55,179.51,41.06]
["bitfinex","SOLUSD",1755011667013,6.25947925,179.55,179.52,7.0201615]
["bitfinex","SOLUSD",1755011667212,6.25947925,179.55,179.51,41.06]
["bitfinex","SOLUSD",1755011667517,0.69,179.54,179.51,47.4201615]
["bitfinex","SOLUSD",1755011667815,0.69,179.54,179.51,40.4]
["bitfinex","SOLUSD",1755011668013,0.69,179.53,179.51,40.4]
["bitfinex","SOLUSD",1755011668401,0.69,179.52,179.51,40.4]
["bitfinex","SOLUSD",1755011668805,0.69,179.52,179.49,47.4801615]
["bitfinex","SOLUSD",1755011669389,7.0201615,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011669910,7.7101615,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011670293,12.59088179,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755011670496,5.57072029,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755011670799,5.57072029,179.51,179.49,0.72]
["bitfinex","SOLUSD",1755011671003,5.57072029,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755011672518,13.28088179,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755011673619,6.26072029,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755011673927,5.57072029,179.51,179.49,0.06]
["bitfinex","SOLUSD",1755011674898,5.57072029,179.51,179.49,0.77]
["bitfinex","SOLUSD",1755011675098,5.57072029,179.51,179.49,12.2482488]
["bitfinex","SOLUSD",1755011675426,6.26103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011677522,17.73927944,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011678006,6.26103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011678209,17.73927944,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011682021,6.26103064,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011682334,17.73927944,179.5,179.49,0.06]
["bitfinex","SOLUSD",1755011684029,17.73927944,179.5,179.47,0.06]
["bitfinex","SOLUSD",1755011684244,11.4782488,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755011685434,17.04990023,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755011685633,17.73990023,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755011687930,6.26165143,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755011688334,17.73990023,179.48,179.47,0.06]
["bitfinex","SOLUSD",1755011688652,17.73990023,179.48,179.45,0.06]
["bitfinex","SOLUSD",1755011688854,11.4782488,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755011689209,12.1682488,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755011690238,17.74052117,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755011691627,17.05052117,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755011692020,17.74052117,179.46,179.45,0.06]
["bitfinex","SOLUSD",1755011693935,17.74052117,179.46,179.43,0.06]
["bitfinex","SOLUSD",1755011694141,11.4782488,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755011694627,0.69,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755011694828,13.31476517,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755011695943,12.62476517,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755011696348,5.57289344,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755011696522,13.31476517,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755011697547,12.62476517,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755011698931,13.31476517,179.44,179.43,0.06]
["bitfinex","SOLUSD",1755011699837,13.31476517,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1755011700233,12.62476517,179.44,179.43,1e-08]
["bitfinex","SOLUSD",1755011700778,5.57289344,179.44,179.43,0.71000001]
["bitfinex","SOLUSD",1755011700941,5.57258289,179.45,179.43,7.76187174]
["bitfinex","SOLUSD",1755011701269,4.67923886,179.49,179.44,7.76187173]
["bitfinex","SOLUSD",1755011701270,5.57134102,179.49,179.44,7.76187173]
["bitfinex","SOLUSD",1755011701433,5.57134102,179.49,179.46,7.05187173]
["bitfinex","SOLUSD",1755011701750,7.74187173,179.48,179.44,0.71]
["bitfinex","SOLUSD",1755011701955,7.05187173,179.45,179.43,1e-08]
["bitfinex","SOLUSD",1755011702253,47.41187173,179.44,179.39,0.06]
["bitfinex","SOLUSD",1755011702453,7.05187173,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011702830,5.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011703038,5.574136,179.4,179.39,0.75]
["bitfinex","SOLUSD",1755011703250,5.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011703251,12.62600773,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011703967,5.574136,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011704339,5.574136,179.4,179.39,0.75]
["bitfinex","SOLUSD",1755011705647,12.62600773,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011706868,5.57351465,179.42,179.39,0.06]
["bitfinex","SOLUSD",1755011707037,7.05187173,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011707540,5.57351465,179.42,179.39,0.75]
["bitfinex","SOLUSD",1755011707745,7.05187173,179.41,179.39,0.75]
["bitfinex","SOLUSD",1755011707943,7.05187173,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011708140,7.74187173,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011708639,7.05187173,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011708846,12.62600773,179.4,179.39,0.06]
["bitfinex","SOLUSD",1755011709561,12.62600773,179.4,179.39,0.75]
["bitfinex","SOLUSD",1755011709750,5.574136,179.4,179.39,0.75]
["bitfinex","SOLUSD",1755011710964,5.57382531,179.41,179.39,0.75]
["bitfinex","SOLUSD",1755011711366,5.57382531,179.41,179.4,0.69]
["bitfinex","SOLUSD",1755011712540,149.7,179.42,179.4,7.74187173]
["bitfinex","SOLUSD",1755011712953,149.7,179.42,179.41,0.69]
["bitfinex","SOLUSD",1755011713748,155.27351465,179.42,179.41,0.69]
["bitfinex","SOLUSD",1755011714157,5.57351465,179.42,179.41,0.69]
["bitfinex","SOLUSD",1755011714354,5.57258289,179.45,179.41,22.8480873]
["bitfinex","SOLUSD",1755011714558,12.62445462,179.45,179.42,0.69]
["bitfinex","SOLUSD",1755011715774,5.57258289,179.45,179.42,0.69]
["bitfinex","SOLUSD",1755011715968,12.62445462,179.45,179.42,0.69]
["bitfinex","SOLUSD",1755011718567,5.57258289,179.45,179.42,0.69]
["bitfinex","SOLUSD",1755011720067,6.26258289,179.45,179.42,0.69]
["bitfinex","SOLUSD",1755011720644,5.57258289,179.45,179.43,7.74187173]
["bitfinex","SOLUSD",1755011720847,190.0,179.48,179.44,7.05187173]
["bitfinex","SOLUSD",1755011721042,5.57196188,179.47,179.45,7.74187173]
["bitfinex","SOLUSD",1755011721264,5.57196188,179.47,179.46,7.74187173]
["bitfinex","SOLUSD",1755011721666,5.60141689,179.49,179.46,7.05187173]
["bitfinex","SOLUSD",1755011721871,0.03,179.49,179.48,7.05187173]
["bitfinex","SOLUSD",1755011722174,0.03,179.49,179.48,7.74187173]
["bitfinex","SOLUSD",1755011722547,0.03,179.49,179.48,22.8480873]
["bitfinex","SOLUSD",1755011723972,0.03,179.49,179.48,15.79621557]
["bitfinex","SOLUSD",1755011724277,0.03,179.49,179.48,22.8480873]
["bitfinex","SOLUSD",1755011724855,0.03,179.49,179.48,15.79621557]
["bitfinex","SOLUSD",1755011725065,0.03,179.49,179.48,22.8480873]
["bitfinex","SOLUSD",1755011725974,0.03,179.49,179.46,66.28]
["bitfinex","SOLUSD",1755011726185,0.03,179.49,179.47,15.10621557]
["bitfinex","SOLUSD",1755011726470,0.03,179.49,179.48,7.05187173]
["bitfinex","SOLUSD",1755011726675,0.03,179.49,179.48,7.74187173]
["bitfinex","SOLUSD",1755011728581,0.03,179.49,179.48,13.31352316]
["bitfinex","SOLUSD",1755011729057,0.03,179.49,179.48,54.41973873]
["bitfinex","SOLUSD",1755011730780,0.03,179.49,179.48,28.41973873]
["bitfinex","SOLUSD",1755011730957,0.03,179.51,179.5,41.10621557]
["bitfinex","SOLUSD",1755011731160,0.03,179.51,179.5,88.4180873]
["bitfinex","SOLUSD",1755011731371,0.03,179.51,179.5,89.1080873]
["bitfinex","SOLUSD",1755011732577,0.03,179.51,179.5,96.90883394]
["bitfinex","SOLUSD",1755011734778,0.03,179.54,179.53,15.10621557]
["bitfinex","SOLUSD",1755011734989,0.03,179.54,179.53,70.006969]
["bitfinex","SOLUSD",1755011735196,0.03,179.54,179.53,63.61509727]
["bitfinex","SOLUSD",1755011735375,0.03,179.54,179.53,63.0580873]
["bitfinex","SOLUSD",1755011735577,0.03,179.54,179.53,70.10995903]
["bitfinex","SOLUSD",1755011736289,0.03,179.54,179.53,72.33942703]
["bitfinex","SOLUSD",1755011737185,0.03,179.55,179.53,77.90952673]
["bitfinex","SOLUSD",1755011737376,0.03,179.55,179.54,29.86995903]
["bitfinex","SOLUSD",1755011738275,0.03,179.55,179.54,22.8180873]
["bitfinex","SOLUSD",1755011739000,0.03,179.55,179.54,28.38787676]
["bitfinex","SOLUSD",1755011741191,0.03,179.55,179.54,21.33600503]
["bitfinex","SOLUSD",1755011741404,0.03,179.55,179.54,28.38787676]
["bitfinex","SOLUSD",1755011742686,0.03,179.55,179.54,35.43974849]
["bitfinex","SOLUSD",1755011743003,0.03,179.55,179.54,37.66909249]
["bitfinex","SOLUSD",1755011743807,0.03,179.55,179.54,35.43974849]
["bitfinex","SOLUSD",1755011743974,0.03,179.55,179.54,28.38787676]
["bitfinex","SOLUSD",1755011745004,0.03,179.55,179.54,30.61721976]
["bitfinex","SOLUSD",1755011745308,0.03,179.55,179.54,37.66909149]
["bitfinex","SOLUSD",1755011745504,0.03,179.58,179.55,15.10621557]
["bitfinex","SOLUSD",1755011745710,0.03,179.58,179.55,70.62690695]
["bitfinex","SOLUSD",1755011745896,0.03,179.59,179.58,15.10621557]
["bitfinex","SOLUSD",1755011746211,0.03,179.59,179.58,62.3580873]
["bitfinex","SOLUSD",1755011746426,0.03,179.59,179.58,63.0180873]
["bitfinex","SOLUSD",1755011746706,0.03,179.59,179.58,68.58663613]
["bitfinex","SOLUSD",1755011747097,0.03,179.59,179.58,67.92663613]
["bitfinex","SOLUSD",1755011747614,0.03,179.59,179.58,68.58663613]
["bitfinex","SOLUSD",1755011747818,0.2,179.63,179.62,41.10621557]
["bitfinex","SOLUSD",1755011748020,0.2,179.63,179.62,88.3380873]
["bitfinex","SOLUSD",1755011748406,0.2,179.63,179.62,88.9980873]
["bitfinex","SOLUSD",1755011748812,0.2,179.63,179.62,94.56539606]
["bitfinex","SOLUSD",1755011748997,0.2,179.63,179.62,101.61726779]
["bitfinex","SOLUSD",1755011749198,0.2,179.63,179.62,94.56539606]
["bitfinex","SOLUSD",1755011749719,0.2,179.63,179.62,101.61726779]
["bitfinex","SOLUSD",1755011749915,0.2,179.63,179.62,102.17399866]
["bitfinex","SOLUSD",1755011752296,0.2,179.65,179.62,102.17399866]
["bitfinex","SOLUSD",1755011752500,0.2,179.65,179.64,29.20995903]
["bitfinex","SOLUSD",1755011752719,0.2,179.65,179.64,55.26621557]
["bitfinex","SOLUSD",1755011752895,0.2,179.65,179.64,62.3180873]
["bitfinex","SOLUSD",1755011753095,0.2,179.65,179.64,69.36995903]
["bitfinex","SOLUSD",1755011753319,0.2,179.65,179.64,70.02995903]
["bitfinex","SOLUSD",1755011753801,0.2,179.65,179.64,69.36995903]
["bitfinex","SOLUSD",1755011754122,0.2,179.65,179.64,62.3180873]
["bitfinex","SOLUSD",1755011754627,0.2,179.65,179.64,69.36995903]
["bitfinex","SOLUSD",1755011754825,0.2,179.65,179.64,74.93664796]
["bitfinex","SOLUSD",1755011755401,0.89,179.65,179.64,15.10621557]
["bitfinex","SOLUSD",1755011755699,6.45637907,179.65,179.59,15.10621557]
["bitfinex","SOLUSD",1755011756024,7.05187173,179.61,179.6,40.16]
["bitfinex","SOLUSD",1755011756202,0.69,179.61,179.6,40.16]
["bitfinex","SOLUSD",1755011756595,0.69,179.61,179.6,55.26621557]
["bitfinex","SOLUSD",1755011756821,0.69,179.61,179.6,40.16]
["bitfinex","SOLUSD",1755011757027,6.25761872,179.61,179.6,40.16]
["bitfinex","SOLUSD",1755011757709,0.69,179.61,179.6,40.16]
["bitfinex","SOLUSD",1755011757909,6.25761872,179.61,179.6,40.16]
["bitfinex","SOLUSD",1755011758118,0.69,179.61,179.6,40.16]
["bitfinex","SOLUSD",1755011759204,0.69,179.63,179.6,62.3180873]
["bitfinex","SOLUSD",1755011759407,0.69,179.63,179.61,15.10621557]
["bitfinex","SOLUSD",1755011759598,0.69,179.63,179.62,40.14]
["bitfinex","SOLUSD",1755011760297,6.25699883,179.63,179.62,40.14]
["bitfinex","SOLUSD",1755011760723,6.25699883,179.63,179.59,26.0]
["bitfinex","SOLUSD",1755011760724,13.30887056,179.63,179.59,26.0]
["bitfinex","SOLUSD",1755011760937,7.05187173,179.61,179.6,40.14]
["bitfinex","SOLUSD",1755011761238,7.74187173,179.61,179.6,40.14]
["bitfinex","SOLUSD",1755011761922,0.69,179.61,179.6,40.14]
["bitfinex","SOLUSD",1755011762332,6.25761872,179.61,179.6,40.14]
["bitfinex","SOLUSD",1755011763633,0.69,179.61,179.6,40.14]
["bitfinex","SOLUSD",1755011764099,6.26708868,179.63,179.6,47.19187173]
["bitfinex","SOLUSD",1755011764297,0.7,179.63,179.61,7.05187173]
["bitfinex","SOLUSD",1755011764536,0.7,179.63,179.62,40.14]
["bitfinex","SOLUSD",1755011764915,6.26699883,179.63,179.62,40.14]
["bitfinex","SOLUSD",1755011765806,0.7,179.63,179.62,40.14]
["bitfinex","SOLUSD",1755011766504,6.26699883,179.63,179.62,40.14]
["bitfinex","SOLUSD",1755011766928,0.7,179.63,179.62,40.14]
["bitfinex","SOLUSD",1755011768130,5.56676284,179.64,179.62,40.14]
["bitfinex","SOLUSD",1755011768439,0.2,179.65,179.63,7.05187173]
["bitfinex","SOLUSD",1755011768607,0.2,179.65,179.64,40.12]
["bitfinex","SOLUSD",1755011768929,0.2,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011769326,6.46637907,179.65,179.64,40.12]
["bitfinex","SOLUSD",1755011770021,6.46637907,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011770201,0.9,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011770408,0.2,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011771520,5.76637907,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011771709,0.2,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011772926,0.2,179.65,179.64,40.12]
["bitfinex","SOLUSD",1755011773123,0.2,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011775510,0.2,179.65,179.64,47.85187173]
["bitfinex","SOLUSD",1755011775805,0.2,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011777136,0.9,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011777833,0.2,179.65,179.64,47.17187173]
["bitfinex","SOLUSD",1755011780235,0.2,179.65,179.64,62.9580873]
["bitfinex","SOLUSD",1755011780531,0.2,179.65,179.64,75.57664796]
["bitfinex","SOLUSD",1755011782732,0.03,179.67,179.66,41.10621557]
["bitfinex","SOLUSD",1755011782940,0.03,179.67,179.66,88.2380873]
["bitfinex","SOLUSD",1755011783119,0.03,179.67,179.66,88.9180873]
["bitfinex","SOLUSD",1755011783713,0.03,179.67,179.66,94.48415654]
["bitfinex","SOLUSD",1755011783918,0.03,179.67,179.66,88.9180873]
["bitfinex","SOLUSD",1755011784229,0.03,179.67,179.66,93.78415654]
["bitfinex","SOLUSD",1755011784740,0.03,179.67,179.66,94.46415654]
["bitfinex","SOLUSD",1755011786337,0.03,179.67,179.66,54.40415654]
["bitfinex","SOLUSD",1755011786526,0.03,179.67,179.66,88.8980873]
["bitfinex","SOLUSD",1755011787440,0.03,179.67,179.66,41.10621557]
["bitfinex","SOLUSD",1755011787641,7.78187173,179.67,179.61,15.10621557]
["bitfinex","SOLUSD",1755011787842,0.7,179.66,179.62,66.06]
["bitfinex","SOLUSD",1755011788143,7.05187173,179.64,179.62,40.74]
["bitfinex","SOLUSD",1755011788318,7.05187173,179.64,179.62,40.06]
["bitfinex","SOLUSD",1755011788514,7.05187173,179.63,179.62,81.16621557]
["bitfinex","SOLUSD",1755011789218,7.05187173,179.63,179.62,55.16621557]
["bitfinex","SOLUSD",1755011789839,7.05187173,179.63,179.62,81.16621557]
["bitfinex","SOLUSD",1755011790540,0.7,179.65,179.62,81.16621557]
["bitfinex","SOLUSD",1755011790743,7.05187173,179.65,179.63,0.68]
["bitfinex","SOLUSD",1755011790952,7.05187173,179.65,179.64,40.04]
["bitfinex","SOLUSD",1755011791143,7.75187173,179.65,179.64,40.04]
["bitfinex","SOLUSD",1755011791941,7.78187173,179.65,179.64,40.04]
["bitfinex","SOLUSD",1755011792335,7.78187173,179.65,179.62,41.16621557]
["bitfinex","SOLUSD",1755011792540,7.78187173,179.65,179.63,40.04]
["bitfinex","SOLUSD",1755011792731,7.71187173,179.64,179.62,26.06]
["bitfinex","SOLUSD",1755011792943,7.71187173,179.63,179.62,0.06]
["bitfinex","SOLUSD",1755011793133,7.71187173,179.63,179.62,40.1]
["bitfinex","SOLUSD",1755011793652,13.27887056,179.63,179.62,40.1]
["bitfinex","SOLUSD",1755011794241,0.69,179.65,179.62,40.1]
["bitfinex","SOLUSD",1755011794442,7.05187173,179.63,179.62,40.1]
["bitfinex","SOLUSD",1755011795554,7.05187173,179.64,179.62,40.79]
["bitfinex","SOLUSD",1755011795741,0.03,179.65,179.63,15.10621557]
["bitfinex","SOLUSD",1755011795942,7.08187173,179.65,179.64,40.04]
["bitfinex","SOLUSD",1755011796472,0.03,179.65,179.64,40.04]
["bitfinex","SOLUSD",1755011796628,7.08187173,179.65,179.64,40.04]
["bitfinex","SOLUSD",1755011796830,0.03,179.65,179.64,40.73]
["bitfinex","SOLUSD",1755011797336,0.03,179.65,179.64,68.45477623]
["bitfinex","SOLUSD",1755011797549,0.03,179.65,179.64,75.50664796]
["bitfinex","SOLUSD",1755011797926,0.03,179.65,179.64,61.4029045]
["bitfinex","SOLUSD",1755011798126,0.03,179.65,179.64,68.45477623]
["bitfinex","SOLUSD",1755011798651,0.03,179.65,179.64,75.50664796]
["bitfinex","SOLUSD",1755011799658,0.03,179.65,179.64,76.06331685]
["bitfinex","SOLUSD",1755011800550,0.03,179.67,179.66,15.10621557]
["bitfinex","SOLUSD",1755011800760,0.2,179.68,179.67,15.10621557]
["bitfinex","SOLUSD",1755011801068,0.2,179.69,179.68,27.72353698]
["bitfinex","SOLUSD",1755011801362,0.2,179.69,179.68,68.99008194]
["bitfinex","SOLUSD",1755011803041,0.03,179.7,179.69,15.10621557]
["bitfinex","SOLUSD",1755011803240,0.03,179.7,179.69,22.8480873]
["bitfinex","SOLUSD",1755011803557,1e-08,179.7,179.69,22.8480873]
["bitfinex","SOLUSD",1755011803752,0.03,179.77,179.69,22.8480873]
["bitfinex","SOLUSD",1755011803933,0.03,179.77,179.7,63.40457032]
["bitfinex","SOLUSD",1755011804954,0.03,179.77,179.7,68.96940059]
["bitfinex","SOLUSD",1755011806945,0.69,179.77,179.7,68.96940059]
["bitfinex","SOLUSD",1755011808366,0.69,179.77,179.7,71.19651059]
["bitfinex","SOLUSD",1755011808765,7.05187173,179.76,179.7,22.1580873]
["bitfinex","SOLUSD",1755011808936,0.69,179.71,179.7,62.1380873]
["bitfinex","SOLUSD",1755011809141,0.69,179.71,179.7,55.08621557]
["bitfinex","SOLUSD",1755011809346,0.69,179.71,179.7,62.1380873]
["bitfinex","SOLUSD",1755011809738,0.03,179.71,179.7,68.39291757]
["bitfinex","SOLUSD",1755011810162,0.03,179.77,179.72,41.10621557]
["bitfinex","SOLUSD",1755011810362,0.03,179.77,179.72,69.18995903]
["bitfinex","SOLUSD",1755011810760,0.03,179.77,179.72,75.44417002]
["bitfinex","SOLUSD",1755011811660,0.03,179.77,179.76,41.10621557]
["bitfinex","SOLUSD",1755011811841,0.03,179.77,179.76,88.1380873]
["bitfinex","SOLUSD",1755011812462,0.69,179.77,179.76,88.1380873]
["bitfinex","SOLUSD",1755011812857,0.69,179.77,179.76,81.08621557]
["bitfinex","SOLUSD",1755011813260,0.69,179.77,179.76,88.1380873]
["bitfinex","SOLUSD",1755011813652,0.69,179.77,179.76,48.1580873]
["bitfinex","SOLUSD",1755011813853,0.69,179.77,179.76,88.1180873]
["bitfinex","SOLUSD",1755011814155,0.69,179.77,179.76,48.1580873]
["bitfinex","SOLUSD",1755011814371,0.69,179.77,179.76,88.1180873]
["bitfinex","SOLUSD",1755011814555,0.69,179.77,179.76,48.1580873]
["bitfinex","SOLUSD",1755011814744,0.69,179.77,179.76,88.1180873]
["bitfinex","SOLUSD",1755011815162,0.69,179.77,179.76,81.06621557]
["bitfinex","SOLUSD",1755011815376,0.69,179.77,179.76,88.1180873]
["bitfinex","SOLUSD",1755011816479,0.69,179.77,179.76,81.06621557]
["bitfinex","SOLUSD",1755011816681,0.03,179.77,179.76,88.1180873]
["bitfinex","SOLUSD",1755011817152,0.03,179.77,179.76,88.8080873]
["bitfinex","SOLUSD",1755011817359,0.03,179.77,179.76,94.37106015]
["bitfinex","SOLUSD",1755011817565,0.03,179.77,179.76,94.92735743]
["bitfinex","SOLUSD",1755011818274,0.03,179.77,179.76,94.37106015]
["bitfinex","SOLUSD",1755011819452,0.2,179.81,179.8,41.10621557]
["bitfinex","SOLUSD",1755011819662,0.2,179.81,179.8,88.0980873]
["bitfinex","SOLUSD",1755011819856,0.2,179.81,179.8,88.7880873]
["bitfinex","SOLUSD",1755011820073,0.2,179.81,179.8,91.0140813]
["bitfinex","SOLUSD",1755011821085,0.2,179.81,179.8,51.0740813]
["bitfinex","SOLUSD",1755011821279,0.2,179.81,179.8,96.57581656]
["bitfinex","SOLUSD",1755011821454,0.2,179.81,179.8,97.13199008]
["bitfinex","SOLUSD",1755011821970,0.2,179.81,179.8,104.18386181]
["bitfinex","SOLUSD",1755011822357,0.2,179.81,179.8,104.68386181]
["bitfinex","SOLUSD",1755011822560,0.03,179.83,179.81,15.10621557]
["bitfinex","SOLUSD",1755011822776,0.03,179.85,179.83,15.10621557]
["bitfinex","SOLUSD",1755011822980,0.03,179.85,179.84,62.65413712]
["bitfinex","SOLUSD",1755011823509,0.03,179.85,179.84,68.87463534]
["bitfinex","SOLUSD",1755011824691,0.03,179.85,179.84,68.21463534]
["bitfinex","SOLUSD",1755011824863,0.03,179.85,179.84,68.87463534]
["bitfinex","SOLUSD",1755011827876,0.03,179.86,179.85,22.1580873]
["bitfinex","SOLUSD",1755011828068,0.03,179.86,179.85,22.8180873]
["bitfinex","SOLUSD",1755011828577,0.03,179.86,179.85,28.37827634]
["bitfinex","SOLUSD",1755011828791,27.77430159,180.03,179.85,28.37827634]
["bitfinex","SOLUSD",1755011828792,5.55688776,179.96,179.93,15.10621557]
["bitfinex","SOLUSD",1755011828975,5.55688776,179.96,179.94,39.9]
["bitfinex","SOLUSD",1755011829173,5.55688776,179.96,179.92,26.0]
["bitfinex","SOLUSD",1755011829174,7.05187173,179.95,179.92,26.0]
["bitfinex","SOLUSD",1755011829361,0.7,179.94,179.93,39.9]
["bitfinex","SOLUSD",1755011830065,6.25740802,179.94,179.93,39.9]
["bitfinex","SOLUSD",1755011830810,0.7,179.94,179.93,55.00621557]
["bitfinex","SOLUSD",1755011831302,0.7,179.94,179.93,62.0580873]
["bitfinex","SOLUSD",1755011831698,0.7,179.97,179.94,15.10621557]
["bitfinex","SOLUSD",1755011832003,25.0724,179.99,179.97,15.10621557]
["bitfinex","SOLUSD",1755011832202,25.0724,179.99,179.98,62.0580873]
["bitfinex","SOLUSD",1755011832378,25.7724,179.99,179.98,62.0580873]
["bitfinex","SOLUSD",1755011832583,25.7724,179.99,179.98,55.00621557]
["bitfinex","SOLUSD",1755011833101,25.7724,179.99,179.98,62.0580873]
["bitfinex","SOLUSD",1755011833911,25.7724,179.99,179.98,55.00621557]
["bitfinex","SOLUSD",1755011834775,31.32826421,179.99,179.98,39.9]
["bitfinex","SOLUSD",1755011835005,31.32826421,179.99,179.98,39.88]
["bitfinex","SOLUSD",1755011835006,25.7724,179.99,179.98,39.88]
["bitfinex","SOLUSD",1755011835602,25.8024,179.99,179.98,39.88]
["bitfinex","SOLUSD",1755011835978,31.35826504,179.99,179.97,22.1580873]
["bitfinex","SOLUSD",1755011836183,0.7,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1755011836487,0.7,179.98,179.97,54.98621557]
["bitfinex","SOLUSD",1755011837890,0.7,179.98,179.94,15.10621557]
["bitfinex","SOLUSD",1755011838097,7.05187173,179.96,179.95,39.88]
["bitfinex","SOLUSD",1755011838300,0.7,179.96,179.95,39.88]
["bitfinex","SOLUSD",1755011838499,0.7,179.96,179.95,40.38]
["bitfinex","SOLUSD",1755011838713,0.7,179.96,179.95,0.5]
["bitfinex","SOLUSD",1755011838905,0.7,179.96,179.95,40.36]
["bitfinex","SOLUSD",1755011839603,7.75187173,179.96,179.95,0.5]
["bitfinex","SOLUSD",1755011839777,7.75187173,179.96,179.91,15.10621557]
["bitfinex","SOLUSD",1755011839980,19.44768571,179.97,179.92,39.86]
["bitfinex","SOLUSD",1755011839981,12.60950664,179.94,179.92,39.86]
["bitfinex","SOLUSD",1755011840290,12.60950664,179.94,179.88,20.66546678]
["bitfinex","SOLUSD",1755011840291,12.60950664,179.94,179.93,39.86]
["bitfinex","SOLUSD",1755011840800,13.30950664,179.94,179.88,16.688455]
["bitfinex","SOLUSD",1755011841000,7.05187173,179.91,179.89,39.86]
["bitfinex","SOLUSD",1755011841305,7.75187173,179.91,179.89,54.96621557]
["bitfinex","SOLUSD",1755011841486,0.7,179.91,179.89,54.96621557]
["bitfinex","SOLUSD",1755011841683,7.75187173,179.91,179.89,54.96621557]
["bitfinex","SOLUSD",1755011842008,7.75187173,179.91,179.82,12.67278759]
["bitfinex","SOLUSD",1755011842009,7.75187173,179.9,179.83,0.06]
["bitfinex","SOLUSD",1755011842187,7.05187173,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755011842384,20.15633442,179.89,179.83,0.06]
["bitfinex","SOLUSD",1755011842575,7.05187173,179.85,179.84,39.86]
["bitfinex","SOLUSD",1755011842778,7.75187173,179.85,179.84,39.86]
["bitfinex","SOLUSD",1755011842992,0.7,179.85,179.83,0.06]
["bitfinex","SOLUSD",1755011843210,7.75187173,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755011843400,7.75187173,179.84,179.83,39.92]
["bitfinex","SOLUSD",1755011843604,7.75187173,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755011844103,13.31236995,179.84,179.83,0.06]
["bitfinex","SOLUSD",1755011844681,17.70309677,179.84,179.82,0.06]
["bitfinex","SOLUSD",1755011844883,12.14259855,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1755011846118,17.70340597,179.83,179.82,1e-08]
["bitfinex","SOLUSD",1755011847000,11.44259855,179.78,179.77,39.86]
["bitfinex","SOLUSD",1755011847326,12.14259855,179.78,179.74,39.86]
["bitfinex","SOLUSD",1755011847524,11.44259855,179.75,179.74,39.86]
["bitfinex","SOLUSD",1755011847695,12.14259855,179.75,179.74,39.86]
["bitfinex","SOLUSD",1755011848023,11.44259855,179.75,179.74,39.86]
["bitfinex","SOLUSD",1755011848318,17.00588088,179.75,179.74,39.86]
["bitfinex","SOLUSD",1755011848489,17.70588088,179.75,179.74,39.86]
["bitfinex","SOLUSD",1755011848921,17.70588088,179.75,179.72,15.10621557]
["bitfinex","SOLUSD",1755011849110,11.44259855,179.73,179.71,39.86]
["bitfinex","SOLUSD",1755011849424,11.44259855,179.74,179.71,39.86]
["bitfinex","SOLUSD",1755011849727,11.44259855,179.73,179.71,39.86]
["bitfinex","SOLUSD",1755011849896,12.14259855,179.72,179.71,39.86]
["bitfinex","SOLUSD",1755011850288,17.70680954,179.72,179.71,39.86]
["bitfinex","SOLUSD",1755011850829,17.00680954,179.72,179.71,39.86]
["bitfinex","SOLUSD",1755011851389,11.44259855,179.73,179.71,39.86]
["bitfinex","SOLUSD",1755011851618,11.44259855,179.75,179.71,40.52]
["bitfinex","SOLUSD",1755011851789,11.44259855,179.73,179.71,39.86]
["bitfinex","SOLUSD",1755011852109,11.44259855,179.75,179.72,0.66]
["bitfinex","SOLUSD",1755011852314,17.00595409,179.75,179.71,51.30259855]
["bitfinex","SOLUSD",1755011852489,17.66595409,179.75,179.71,40.58]
["bitfinex","SOLUSD",1755011852689,6.22335554,179.75,179.71,40.58]
["bitfinex","SOLUSD",1755011852927,11.44259855,179.74,179.71,40.58]
["bitfinex","SOLUSD",1755011853793,12.10259855,179.74,179.71,39.86]
["bitfinex","SOLUSD",1755011854115,11.44259855,179.74,179.71,39.86]
["bitfinex","SOLUSD",1755011854410,11.44259855,179.73,179.71,39.86]
["bitfinex","SOLUSD",1755011854614,5.56367988,179.74,179.71,39.86]
["bitfinex","SOLUSD",1755011854615,12.10259855,179.72,179.71,39.86]
["bitfinex","SOLUSD",1755011854815,11.44259855,179.72,179.71,39.86]
["bitfinex","SOLUSD",1755011855016,12.10259855,179.72,179.71,39.86]
["bitfinex","SOLUSD",1755011855314,12.10259855,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755011855490,11.44259855,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755011855904,12.10259855,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755011856316,161.14259855,179.73,179.7,0.78]
["bitfinex","SOLUSD",1755011856544,149.7,179.73,179.7,0.78]
["bitfinex","SOLUSD",1755011856744,11.44259855,179.72,179.7,0.06]
["bitfinex","SOLUSD",1755011856894,11.44259855,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755011857095,12.10259855,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755011857318,0.66,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755011857615,12.10259855,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755011858405,6.22452061,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755011858805,17.66711916,179.71,179.7,0.06]
["bitfinex","SOLUSD",1755011861239,11.44259855,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755011861538,12.10259855,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755011862631,17.66742882,179.7,179.69,0.06]
["bitfinex","SOLUSD",1755011863803,17.66742882,179.7,179.68,1e-08]
["bitfinex","SOLUSD",1755011864003,12.10259855,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011864433,17.66773851,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011864818,13.25820963,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011865110,5.56513996,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011865321,12.59820963,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011865704,13.25820963,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011867715,12.59820963,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011868118,13.25820963,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011868750,5.56513996,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011869105,12.59759028,179.71,179.68,0.72000001]
["bitfinex","SOLUSD",1755011869312,5.56452061,179.71,179.68,0.72000001]
["bitfinex","SOLUSD",1755011869643,12.59759028,179.71,179.69,0.72]
["bitfinex","SOLUSD",1755011869820,12.59759028,179.71,179.68,1e-08]
["bitfinex","SOLUSD",1755011870025,7.03306967,179.7,179.68,1e-08]
["bitfinex","SOLUSD",1755011870431,7.03306967,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011870628,13.25820963,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011871127,6.22513996,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011871312,12.59820963,179.69,179.68,1e-08]
["bitfinex","SOLUSD",1755011871513,12.59820963,179.69,179.64,0.06]
["bitfinex","SOLUSD",1755011871715,5.56513996,179.69,179.63,87.89791402]
["bitfinex","SOLUSD",1755011871930,12.59820963,179.69,179.64,7.03306967]
["bitfinex","SOLUSD",1755011872132,5.56513996,179.69,179.65,7.03306967]
["bitfinex","SOLUSD",1755011872309,5.56513996,179.69,179.63,86.43180061]
["bitfinex","SOLUSD",1755011872649,12.59792562,179.7,179.66,7.03306967]
["bitfinex","SOLUSD",1755011873028,12.59792562,179.7,179.65,7.03306967]
["bitfinex","SOLUSD",1755011873724,7.03306967,179.69,179.66,0.72]
["bitfinex","SOLUSD",1755011874442,53.76954124,179.74,179.67,22.85928524]
["bitfinex","SOLUSD",1755011874443,5.5639014,179.73,179.67,22.85928524]
["bitfinex","SOLUSD",1755011874652,7.03306967,179.72,179.67,22.85928524]
["bitfinex","SOLUSD",1755011874818,39.86,179.75,179.69,15.10621557]
["bitfinex","SOLUSD",1755011874819,40.52,179.75,179.69,15.10621557]
["bitfinex","SOLUSD",1755011875156,7.03306967,179.74,179.69,22.85928524]
["bitfinex","SOLUSD",1755011875539,7.03306967,179.72,179.69,15.10621557]
["bitfinex","SOLUSD",1755011875858,7.03306967,179.71,179.69,15.10621557]
["bitfinex","SOLUSD",1755011876143,7.69306967,179.72,179.69,15.10621557]
["bitfinex","SOLUSD",1755011876521,7.03306967,179.71,179.69,15.10621557]
["bitfinex","SOLUSD",1755011876722,12.59789994,179.7,179.68,39.86]
["bitfinex","SOLUSD",1755011876950,12.59789994,179.7,179.67,15.10621557]
["bitfinex","SOLUSD",1755011877151,7.03306967,179.69,179.66,26.78]
["bitfinex","SOLUSD",1755011877326,13.25789994,179.7,179.66,26.06]
["bitfinex","SOLUSD",1755011877526,12.59789994,179.7,179.66,26.78]
["bitfinex","SOLUSD",1755011878746,12.59789994,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755011878747,5.56483027,179.7,179.68,0.06]
["bitfinex","SOLUSD",1755011880140,7.03306967,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755011880342,7.69306967,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755011881834,13.25820963,179.69,179.68,0.06]
["bitfinex","SOLUSD",1755011883653,13.25820963,179.69,179.66,0.06]
["bitfinex","SOLUSD",1755011883864,7.03306967,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755011884030,12.59882911,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755011884233,13.26882911,179.67,179.66,0.06]
["bitfinex","SOLUSD",1755011884735,5.56513996,179.69,179.66,7.09306967]
["bitfinex","SOLUSD",1755011884925,5.56513996,179.69,179.66,7.80306967]
["bitfinex","SOLUSD",1755011885548,5.56513996,179.69,179.66,7.09306967]
["bitfinex","SOLUSD",1755011885753,4.64979773,179.73,179.68,22.13928524]
["bitfinex","SOLUSD",1755011886059,5.59359185,179.74,179.71,7.03306967]
["bitfinex","SOLUSD",1755011886593,12.62666152,179.74,179.68,15.10621557]
["bitfinex","SOLUSD",1755011886739,7.03306967,179.72,179.68,22.13928524]
["bitfinex","SOLUSD",1755011887069,7.03306967,179.73,179.68,15.10621557]
["bitfinex","SOLUSD",1755011887355,7.70306967,179.72,179.66,0.06]
["bitfinex","SOLUSD",1755011887552,7.70306967,179.72,179.68,7.03306967]
["bitfinex","SOLUSD",1755011887553,7.03306967,179.72,179.68,7.03306967]
["bitfinex","SOLUSD",1755011887756,7.03306967,179.73,179.69,7.03306967]
["bitfinex","SOLUSD",1755011888058,26.53564115,179.74,179.69,7.74306967]
["bitfinex","SOLUSD",1755011888355,7.03306967,179.73,179.69,7.74306967]
["bitfinex","SOLUSD",1755011888551,13.29666152,179.74,179.69,7.74306967]
["bitfinex","SOLUSD",1755011888750,7.03306967,179.73,179.69,7.74306967]
["bitfinex","SOLUSD",1755011889130,7.70306967,179.73,179.69,7.03306967]
["bitfinex","SOLUSD",1755011889430,17.27616374,179.74,179.69,0.71]
["bitfinex","SOLUSD",1755011889630,17.27616374,179.74,179.69,7.74306967]
["bitfinex","SOLUSD",1755011889830,17.27616374,179.74,179.69,0.71]
["bitfinex","SOLUSD",1755011890132,17.27616374,179.74,179.69,7.74306967]
["bitfinex","SOLUSD",1755011890536,10.24309407,179.74,179.71,7.03306967]
["bitfinex","SOLUSD",1755011890749,5.59359185,179.74,179.71,7.03306967]
["bitfinex","SOLUSD",1755011891150,10.24309407,179.74,179.71,7.74306967]
["bitfinex","SOLUSD",1755011891849,10.24309407,179.74,179.71,7.03306967]
["bitfinex","SOLUSD",1755011892655,0.67,179.73,179.69,15.10621557]
["bitfinex","SOLUSD",1755011892973,7.70306967,179.72,179.68,39.84]
["bitfinex","SOLUSD",1755011893272,7.70306967,179.71,179.68,39.84]
["bitfinex","SOLUSD",1755011893656,0.67,179.71,179.68,39.84]
["bitfinex","SOLUSD",1755011893960,11.68257189,179.72,179.68,39.84]
["bitfinex","SOLUSD",1755011894135,12.35257189,179.72,179.68,39.84]
["bitfinex","SOLUSD",1755011894736,5.56452061,179.71,179.68,39.84]
["bitfinex","SOLUSD",1755011895252,5.56452061,179.71,179.68,46.87306967]
["bitfinex","SOLUSD",1755011895435,5.56429435,179.72,179.69,7.74306967]
["bitfinex","SOLUSD",1755011895751,155.26397777,179.73,179.71,7.03306967]
["bitfinex","SOLUSD",1755011895953,149.7,179.73,179.72,7.03306967]
["bitfinex","SOLUSD",1755011896146,149.7,179.73,179.72,7.74306967]
["bitfinex","SOLUSD",1755011896456,0.03,179.74,179.72,7.03306967]
["bitfinex","SOLUSD",1755011896660,0.03,179.74,179.72,46.85306967]
["bitfinex","SOLUSD",1755011896866,0.03,179.74,179.73,7.74306967]
["bitfinex","SOLUSD",1755011897750,0.03,179.74,179.73,7.03306967]
["bitfinex","SOLUSD",1755011897959,0.03,179.74,179.72,46.85306967]
["bitfinex","SOLUSD",1755011898850,0.03,179.74,179.72,47.56306967]
["bitfinex","SOLUSD",1755011899436,0.03,179.74,179.73,22.13928524]
["bitfinex","SOLUSD",1755011899659,0.03,179.74,179.73,22.84928524]
["bitfinex","SOLUSD",1755011899856,0.03,179.74,179.73,29.88235491]
["bitfinex","SOLUSD",1755011900166,0.03,179.74,179.73,22.84928524]
["bitfinex","SOLUSD",1755011900960,0.03,179.74,179.73,35.44625631]
["bitfinex","SOLUSD",1755011902856,0.03,179.76,179.75,41.10621557]
["bitfinex","SOLUSD",1755011903063,0.03,179.76,179.75,68.0788958]
["bitfinex","SOLUSD",1755011903365,0.03,179.76,179.75,68.7888958]
["bitfinex","SOLUSD",1755011907565,0.03,179.8,179.79,41.10621557]
["bitfinex","SOLUSD",1755011907772,0.03,179.8,179.79,87.95928524]
["bitfinex","SOLUSD",1755011907954,0.03,179.8,179.79,88.66928524]
["bitfinex","SOLUSD",1755011908755,0.03,179.8,179.79,90.89552724]
["bitfinex","SOLUSD",1755011909649,0.03,179.8,179.79,95.74757184]
["bitfinex","SOLUSD",1755011910766,0.03,179.8,179.79,90.18552724]
["bitfinex","SOLUSD",1755011911775,0.7,179.8,179.79,17.33245757]
["bitfinex","SOLUSD",1755011911984,0.7,179.8,179.79,54.90621557]
["bitfinex","SOLUSD",1755011912151,0.03,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011913172,0.74,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011913479,0.03,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011913664,0.74,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011914380,0.74,179.8,179.79,80.90621557]
["bitfinex","SOLUSD",1755011914684,0.03,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011914870,0.74,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011915577,0.03,179.8,179.79,80.90621557]
["bitfinex","SOLUSD",1755011915781,0.03,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011915978,0.03,179.8,179.79,80.90621557]
["bitfinex","SOLUSD",1755011915979,0.74,179.8,179.79,80.90621557]
["bitfinex","SOLUSD",1755011916594,0.03,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011917080,0.03,179.8,179.79,48.13928524]
["bitfinex","SOLUSD",1755011917275,0.03,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011917679,0.74,179.8,179.79,87.93928524]
["bitfinex","SOLUSD",1755011918186,0.74,179.8,179.79,80.90621557]
["bitfinex","SOLUSD",1755011918394,6.30173526,179.8,179.76,14.06613967]
["bitfinex","SOLUSD",1755011918593,0.71,179.79,179.77,41.10621557]
["bitfinex","SOLUSD",1755011918890,0.71,179.79,179.78,39.8]
["bitfinex","SOLUSD",1755011920081,5.59174564,179.8,179.78,39.8]
["bitfinex","SOLUSD",1755011920082,0.03,179.8,179.78,39.8]
["bitfinex","SOLUSD",1755011920263,0.03,179.8,179.79,22.13928524]
["bitfinex","SOLUSD",1755011921294,0.03,179.8,179.79,22.81928524]
["bitfinex","SOLUSD",1755011921602,5.36023602,179.85,179.81,26.0]
["bitfinex","SOLUSD",1755011921794,4.65023602,179.85,179.82,39.8]
["bitfinex","SOLUSD",1755011921981,0.71,179.84,179.82,39.8]
["bitfinex","SOLUSD",1755011922167,4.65023602,179.85,179.82,39.8]
["bitfinex","SOLUSD",1755011922366,0.71,179.84,179.82,46.83306967]
["bitfinex","SOLUSD",1755011922666,0.71,179.83,179.82,54.90621557]
["bitfinex","SOLUSD",1755011923480,4.65023602,179.85,179.82,54.90621557]
["bitfinex","SOLUSD",1755011923683,0.03,179.86,179.83,22.13928524]
["bitfinex","SOLUSD",1755011923878,0.74,179.86,179.84,39.8]
["bitfinex","SOLUSD",1755011924078,0.03,179.86,179.84,39.8]
["bitfinex","SOLUSD",1755011924276,0.03,179.86,179.85,15.10621557]
["bitfinex","SOLUSD",1755011924576,0.03,179.86,179.85,22.13928524]
["bitfinex","SOLUSD",1755011924780,0.03,179.86,179.85,22.81928524]
["bitfinex","SOLUSD",1755011925179,0.03,179.86,179.85,23.37530414]
["bitfinex","SOLUSD",1755011925582,0.03,179.86,179.85,22.69530414]
["bitfinex","SOLUSD",1755011925798,0.03,179.86,179.85,22.13928524]
["bitfinex","SOLUSD",1755011926292,0.03,179.86,179.85,27.69947428]
["bitfinex","SOLUSD",1755011926478,0.03,179.86,179.85,22.13928524]
["bitfinex","SOLUSD",1755011926679,0.03,179.86,179.85,61.93928524]
["bitfinex","SOLUSD",1755011926877,0.03,179.86,179.85,87.93928524]
["bitfinex","SOLUSD",1755011927289,0.03,179.86,179.85,88.61928524]
["bitfinex","SOLUSD",1755011927494,0.03,179.86,179.85,87.93928524]
["bitfinex","SOLUSD",1755011929097,0.03,179.86,179.85,93.49947428]
["bitfinex","SOLUSD",1755011929401,0.03,179.86,179.85,68.17947428]
["bitfinex","SOLUSD",1755011935084,0.03,179.86,179.85,70.40460128]
["bitfinex","SOLUSD",1755011935394,0.03,179.86,179.85,30.60460128]
["bitfinex","SOLUSD",1755011935602,0.03,179.86,179.85,29.92460128]
["bitfinex","SOLUSD",1755011935801,0.03,179.86,179.85,69.70460128]
["bitfinex","SOLUSD",1755011938702,0.03,179.86,179.85,70.38460128]
["bitfinex","SOLUSD",1755011939681,0.03,179.86,179.85,69.70460128]
["bitfinex","SOLUSD",1755011940398,0.03,179.86,179.85,70.38460128]
["bitfinex","SOLUSD",1755011941291,0.03,179.87,179.85,70.94062018]
["bitfinex","SOLUSD",1755011941499,0.03,179.87,179.86,22.81928524]
["bitfinex","SOLUSD",1755011941891,0.1,179.92,179.86,22.81928524]
["bitfinex","SOLUSD",1755011942101,0.1,179.92,179.91,22.13928524]
["bitfinex","SOLUSD",1755011942305,0.1,179.92,179.91,61.89928524]
["bitfinex","SOLUSD",1755011942496,0.1,179.92,179.91,68.93235491]
["bitfinex","SOLUSD",1755011942698,0.1,179.92,179.91,74.49068963]
["bitfinex","SOLUSD",1755011943008,0.1,179.92,179.91,75.7565231]
["bitfinex","SOLUSD",1755011943205,0.1,179.92,179.91,83.0932811]
["bitfinex","SOLUSD",1755011943711,0.1,179.92,179.91,81.82744763]
["bitfinex","SOLUSD",1755011944090,0.1,179.92,179.91,82.53744763]
["bitfinex","SOLUSD",1755011945311,0.1,179.92,179.91,81.82744763]
["bitfinex","SOLUSD",1755011945522,0.1,179.92,179.91,82.53744763]
["bitfinex","SOLUSD",1755011945686,0.1,179.92,179.91,81.82744763]
["bitfinex","SOLUSD",1755011946209,0.77,179.92,179.91,74.79437796]
["bitfinex","SOLUSD",1755011946401,0.1,179.92,179.91,74.79437796]
["bitfinex","SOLUSD",1755011946592,0.1,179.92,179.91,67.45761996]
["bitfinex","SOLUSD",1755011946785,0.1,179.92,179.91,74.49068963]
["bitfinex","SOLUSD",1755011947615,0.1,179.92,179.91,67.45761996]
["bitfinex","SOLUSD",1755011947812,0.1,179.92,179.91,74.49068963]
["bitfinex","SOLUSD",1755011948110,0.1,179.92,179.91,60.42455029]
["bitfinex","SOLUSD",1755011948312,0.1,179.92,179.91,67.45761996]
["bitfinex","SOLUSD",1755011948499,0.77,179.92,179.91,67.45761996]
["bitfinex","SOLUSD",1755011948692,0.1,179.92,179.91,74.49068963]
["bitfinex","SOLUSD",1755011950518,0.1,179.92,179.91,75.7565231]
["bitfinex","SOLUSD",1755011951107,0.1,179.92,179.91,74.49068963]
["bitfinex","SOLUSD",1755011951916,0.1,179.92,179.91,67.45761996]
["bitfinex","SOLUSD",1755011952107,0.77,179.92,179.91,67.45761996]
["bitfinex","SOLUSD",1755011953721,0.77,179.92,179.91,67.43761996]
["bitfinex","SOLUSD",1755011954028,0.77,179.92,179.91,54.84621557]
["bitfinex","SOLUSD",1755011954221,0.77,179.92,179.91,61.87928524]
["bitfinex","SOLUSD",1755011954403,0.1,179.92,179.91,67.43761996]
["bitfinex","SOLUSD",1755011955101,0.77,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755011955513,0.77,179.92,179.91,61.87928524]
["bitfinex","SOLUSD",1755011956639,0.1,179.92,179.91,93.43761996]
["bitfinex","SOLUSD",1755011956808,0.1,179.92,179.91,75.18068963]
["bitfinex","SOLUSD",1755011957723,0.1,179.92,179.91,60.40455029]
["bitfinex","SOLUSD",1755011957914,0.77,179.92,179.91,67.43761996]
["bitfinex","SOLUSD",1755011958321,0.77,179.92,179.91,15.10621557]
["bitfinex","SOLUSD",1755011958505,0.77,179.92,179.91,87.87928524]
["bitfinex","SOLUSD",1755011958701,0.1,179.92,179.91,93.43761996]
["bitfinex","SOLUSD",1755011959024,0.1,179.92,179.91,100.47068963]
["bitfinex","SOLUSD",1755011959203,0.1,179.92,179.91,86.40455029]
["bitfinex","SOLUSD",1755011959404,0.1,179.92,179.91,93.38278295]
["bitfinex","SOLUSD",1755011960715,0.1,179.92,179.91,67.38278295]
["bitfinex","SOLUSD",1755011960916,0.1,179.92,179.91,75.12585262]
["bitfinex","SOLUSD",1755011961659,0.03,179.98,179.96,5.55679039]
["bitfinex","SOLUSD",1755011961932,0.03,179.98,179.97,46.77306967]
["bitfinex","SOLUSD",1755011963038,0.03,179.98,179.97,61.87928524]
["bitfinex","SOLUSD",1755011963617,0.03,179.98,179.97,67.43576687]
["bitfinex","SOLUSD",1755011965023,0.03,179.98,179.97,27.69576687]
["bitfinex","SOLUSD",1755011965228,0.03,179.98,179.97,67.43576687]
["bitfinex","SOLUSD",1755011966240,0.7,179.98,179.97,67.43576687]
["bitfinex","SOLUSD",1755011966638,0.7,179.98,179.97,60.4026972]
["bitfinex","SOLUSD",1755011966936,0.7,179.98,179.97,67.43576687]
["bitfinex","SOLUSD",1755011967136,0.7,179.98,179.97,61.87928524]
["bitfinex","SOLUSD",1755011967511,0.7,179.98,179.97,41.10621557]
["bitfinex","SOLUSD",1755011967714,0.7,179.98,179.97,80.82621557]
["bitfinex","SOLUSD",1755011968524,0.7,179.98,179.97,87.85928524]
["bitfinex","SOLUSD",1755011968711,0.03,179.98,179.97,87.85928524]
["bitfinex","SOLUSD",1755011968925,0.03,179.98,179.97,93.41576687]
["bitfinex","SOLUSD",1755011969125,0.03,179.98,179.97,67.41576687]
["bitfinex","SOLUSD",1755011969634,0.03,179.98,179.97,60.3826972]
["bitfinex","SOLUSD",1755011969853,0.03,179.98,179.97,67.41576687]
["bitfinex","SOLUSD",1755011970628,0.03,179.98,179.97,54.82621557]
["bitfinex","SOLUSD",1755011970829,0.7,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1755011971026,0.7,179.98,179.97,80.82621557]
["bitfinex","SOLUSD",1755011973548,0.7,179.98,179.97,87.85928524]
["bitfinex","SOLUSD",1755011974442,13.28924257,179.98,179.92,16.682886]
["bitfinex","SOLUSD",1755011974641,7.03306967,179.95,179.91,15.10621557]
["bitfinex","SOLUSD",1755011974838,0.7,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755011975225,13.29047769,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755011975734,0.7,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755011977440,6.25740802,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755011979655,0.7,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755011979845,6.25740802,179.94,179.93,15.10621557]
["bitfinex","SOLUSD",1755011980338,13.28995578,179.96,179.93,15.10621557]
["bitfinex","SOLUSD",1755011980542,0.7,179.95,179.94,39.72]
["bitfinex","SOLUSD",1755011981242,0.7,179.95,179.94,54.82621557]
["bitfinex","SOLUSD",1755011981448,0.7,179.97,179.94,54.82621557]
["bitfinex","SOLUSD",1755011981749,0.7,179.97,179.95,22.13928524]
["bitfinex","SOLUSD",1755011981925,0.7,179.97,179.96,39.72]
["bitfinex","SOLUSD",1755011982326,7.73306967,179.97,179.96,39.72]
["bitfinex","SOLUSD",1755011982527,0.7,179.97,179.96,39.72]
["bitfinex","SOLUSD",1755011983749,13.2895513,179.97,179.96,39.72]
["bitfinex","SOLUSD",1755011986931,13.2895513,179.97,179.93,15.10621557]
["bitfinex","SOLUSD",1755011987259,7.73306967,179.96,179.94,39.72]
["bitfinex","SOLUSD",1755011987471,5.55709919,179.95,179.94,39.72]
["bitfinex","SOLUSD",1755011987646,13.29016886,179.95,179.94,39.72]
["bitfinex","SOLUSD",1755011988356,13.29016886,179.95,179.92,0.06]
["bitfinex","SOLUSD",1755011988531,0.7,179.94,179.93,39.72]
["bitfinex","SOLUSD",1755011988737,0.7,179.94,179.92,39.78]
["bitfinex","SOLUSD",1755011989454,5.55771688,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755011989758,12.59078655,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755011990054,13.29078655,179.93,179.92,0.06]
["bitfinex","SOLUSD",1755011991434,13.29078655,179.93,179.91,17.031865]
["bitfinex","SOLUSD",1755011991666,0.7,179.92,179.91,17.031865]
["bitfinex","SOLUSD",1755011992048,7.73306967,179.92,179.91,17.031865]
["bitfinex","SOLUSD",1755011992247,7.03306967,179.92,179.91,17.031865]
["bitfinex","SOLUSD",1755011992555,7.73306967,179.92,179.91,17.031865]
["bitfinex","SOLUSD",1755011992744,5.55771688,179.93,179.91,17.031865]
["bitfinex","SOLUSD",1755011992942,12.59078655,179.93,179.91,17.031865]
["bitfinex","SOLUSD",1755011993149,5.55771688,179.93,179.91,17.031865]
["bitfinex","SOLUSD",1755011993457,12.59049377,179.94,179.91,17.031865]
["bitfinex","SOLUSD",1755011993839,13.29049377,179.94,179.91,17.031865]
["bitfinex","SOLUSD",1755011995354,0.7,179.93,179.91,17.031865]
["bitfinex","SOLUSD",1755011995760,12.59049377,179.94,179.91,17.031865]
["bitfinex","SOLUSD",1755011995989,13.29049377,179.94,179.91,17.031865]
["bitfinex","SOLUSD",1755011996781,6.2574241,179.94,179.91,17.031865]
["bitfinex","SOLUSD",1755011996985,13.29049377,179.94,179.91,17.031865]
["bitfinex","SOLUSD",1755011999091,157.43306967,179.96,179.92,22.13928524]
["bitfinex","SOLUSD",1755011999385,155.95687977,179.96,179.92,22.13928524]
["bitfinex","SOLUSD",1755011999758,149.7,179.96,179.93,7.03306967]
["bitfinex","SOLUSD",1755011999958,149.7,179.96,179.94,15.10621557]
["bitfinex","SOLUSD",1755012000167,149.7,179.96,179.94,54.82621557]
["bitfinex","SOLUSD",1755012000367,149.7,179.96,179.94,61.85928524]
["bitfinex","SOLUSD",1755012000589,149.7,179.96,179.94,54.82621557]
["bitfinex","SOLUSD",1755012000896,150.4,179.96,179.94,54.82621557]
["bitfinex","SOLUSD",1755012001190,149.7,179.96,179.94,61.85928524]
["bitfinex","SOLUSD",1755012001558,149.7,179.96,179.95,22.13928524]
["bitfinex","SOLUSD",1755012002057,149.7,179.96,179.95,22.82928524]
["bitfinex","SOLUSD",1755012002295,0.03,179.98,179.96,15.10621557]
["bitfinex","SOLUSD",1755012002453,0.03,179.98,179.97,39.72]
["bitfinex","SOLUSD",1755012002783,0.73,179.98,179.97,39.72]
["bitfinex","SOLUSD",1755012002966,0.03,179.98,179.97,39.72]
["bitfinex","SOLUSD",1755012003371,0.03,179.98,179.97,46.75306967]
["bitfinex","SOLUSD",1755012003771,0.03,179.98,179.97,61.85928524]
["bitfinex","SOLUSD",1755012003967,0.03,179.98,179.97,62.54928524]
["bitfinex","SOLUSD",1755012004170,0.03,179.98,179.97,94.10576687]
["bitfinex","SOLUSD",1755012007483,0.03,179.98,179.97,110.78586987]
["bitfinex","SOLUSD",1755012008675,0.03,179.98,179.97,84.78586987]
["bitfinex","SOLUSD",1755012019381,0.03,179.98,179.97,84.09586987]
["bitfinex","SOLUSD",1755012019989,0.03,179.98,179.97,77.0628002]
["bitfinex","SOLUSD",1755012020281,0.03,179.98,179.97,84.05586987]
["bitfinex","SOLUSD",1755012020871,0.73,179.98,179.91,13.89560918]
["bitfinex","SOLUSD",1755012021075,0.73,179.98,179.96,7.03306967]
["bitfinex","SOLUSD",1755012021384,0.73,179.98,179.97,87.81928524]
["bitfinex","SOLUSD",1755012021587,0.03,179.98,179.97,87.81928524]
["bitfinex","SOLUSD",1755012022108,0.03,179.98,179.97,93.37576687]
["bitfinex","SOLUSD",1755012022479,0.03,179.98,179.97,68.06576687]
["bitfinex","SOLUSD",1755012022988,0.03,179.98,179.97,67.37576687]
["bitfinex","SOLUSD",1755012023375,0.03,179.98,179.97,84.05494287]
["bitfinex","SOLUSD",1755012024707,0.03,179.98,179.97,77.0218732]
["bitfinex","SOLUSD",1755012024904,0.03,179.98,179.97,67.37576687]
["bitfinex","SOLUSD",1755012025695,0.03,179.98,179.97,68.06576687]
["bitfinex","SOLUSD",1755012025875,0.03,179.98,179.97,67.37576687]
["bitfinex","SOLUSD",1755012026092,0.03,179.98,179.97,68.06576687]
["bitfinex","SOLUSD",1755012026707,0.03,179.98,179.97,67.37576687]
["bitfinex","SOLUSD",1755012028401,0.03,179.98,179.97,60.3426972]
["bitfinex","SOLUSD",1755012028583,0.03,179.98,179.97,67.37576687]
["bitfinex","SOLUSD",1755012029605,0.03,179.98,179.97,20.6626972]
["bitfinex","SOLUSD",1755012029786,0.73,179.98,179.97,22.13928524]
["bitfinex","SOLUSD",1755012029976,0.73,179.98,179.97,87.79928524]
["bitfinex","SOLUSD",1755012030177,0.73,179.98,179.97,54.76621557]
["bitfinex","SOLUSD",1755012030397,0.73,179.98,179.97,87.79928524]
["bitfinex","SOLUSD",1755012030984,0.03,179.98,179.97,87.79928524]
["bitfinex","SOLUSD",1755012031190,0.03,179.98,179.97,93.35576687]
["bitfinex","SOLUSD",1755012033204,0.03,179.98,179.97,53.69576687]
["bitfinex","SOLUSD",1755012033411,0.7,179.98,179.97,93.35576687]
["bitfinex","SOLUSD",1755012033809,0.7,179.98,179.97,86.3226972]
["bitfinex","SOLUSD",1755012034011,0.7,179.98,179.97,87.79928524]
["bitfinex","SOLUSD",1755012034307,0.7,179.98,179.97,80.76621557]
["bitfinex","SOLUSD",1755012035890,0.7,179.98,179.97,41.10621557]
["bitfinex","SOLUSD",1755012036097,0.7,179.98,179.97,80.76621557]
["bitfinex","SOLUSD",1755012037216,0.7,179.98,179.97,41.10621557]
["bitfinex","SOLUSD",1755012037397,0.7,179.98,179.97,80.76621557]
["bitfinex","SOLUSD",1755012037788,0.7,179.98,179.97,87.79928524]
["bitfinex","SOLUSD",1755012037987,0.7,179.98,179.97,80.76621557]
["bitfinex","SOLUSD",1755012039220,0.7,179.98,179.95,41.10621557]
["bitfinex","SOLUSD",1755012039221,13.28924257,179.98,179.95,41.10621557]
["bitfinex","SOLUSD",1755012039419,0.67,179.97,179.96,54.76621557]
["bitfinex","SOLUSD",1755012039719,7.70306967,179.97,179.96,54.76621557]
["bitfinex","SOLUSD",1755012039893,0.67,179.97,179.96,54.76621557]
["bitfinex","SOLUSD",1755012040088,0.67,179.97,179.96,61.79928524]
["bitfinex","SOLUSD",1755012040615,0.03,179.98,179.96,54.76621557]
["bitfinex","SOLUSD",1755012040811,0.67,179.97,179.96,61.79928524]
["bitfinex","SOLUSD",1755012041125,0.03,179.98,179.97,15.10621557]
["bitfinex","SOLUSD",1755012041305,0.03,179.98,179.97,22.13928524]
["bitfinex","SOLUSD",1755012041618,0.03,179.98,179.97,22.84928524]
["bitfinex","SOLUSD",1755012041825,25.1024,179.99,179.97,29.88235491]
["bitfinex","SOLUSD",1755012042117,25.1024,179.99,179.98,61.79928524]
["bitfinex","SOLUSD",1755012042334,25.1024,179.99,179.98,75.09852781]
["bitfinex","SOLUSD",1755012042718,25.1024,179.99,179.98,68.06545814]
["bitfinex","SOLUSD",1755012044297,25.1024,179.99,179.98,75.09852781]
["bitfinex","SOLUSD",1755012044702,25.1024,179.99,179.98,91.77584881]
["bitfinex","SOLUSD",1755012044894,0.03,180.0,179.99,15.10621557]
["bitfinex","SOLUSD",1755012045094,0.03,180.0,179.99,30.43794133]
["bitfinex","SOLUSD",1755012045489,0.03,180.0,179.99,29.88235491]
["bitfinex","SOLUSD",1755012046635,0.03,180.0,179.99,35.43821912]
["bitfinex","SOLUSD",1755012047508,1e-08,180.0,179.99,35.43821912]
["bitfinex","SOLUSD",1755012048217,0.03,180.02,180.01,41.10621557]
["bitfinex","SOLUSD",1755012048422,0.03,180.02,180.01,87.77928524]
["bitfinex","SOLUSD",1755012048625,0.03,180.02,180.01,94.04453217]
["bitfinex","SOLUSD",1755012048796,0.03,180.02,180.01,93.33453217]
["bitfinex","SOLUSD",1755012049321,0.03,180.02,180.01,94.04453217]
["bitfinex","SOLUSD",1755012049907,0.03,180.02,180.01,96.26780417]
["bitfinex","SOLUSD",1755012050713,0.03,180.02,180.01,95.55780417]
["bitfinex","SOLUSD",1755012051105,0.03,180.02,180.01,95.53780417]
["bitfinex","SOLUSD",1755012052410,0.03,180.02,180.01,96.24780417]
["bitfinex","SOLUSD",1755012053218,0.03,180.02,180.01,95.53780417]
["bitfinex","SOLUSD",1755012057709,0.03,180.02,180.01,55.91780417]
["bitfinex","SOLUSD",1755012057938,0.03,180.02,180.01,95.53780417]
["bitfinex","SOLUSD",1755012059139,0.03,180.02,180.01,96.24780417]
["bitfinex","SOLUSD",1755012059644,0.03,180.02,180.01,95.53780417]
["bitfinex","SOLUSD",1755012061329,0.03,180.02,180.01,96.80332886]
["bitfinex","SOLUSD",1755012062149,0.03,180.03,180.02,15.10621557]
["bitfinex","SOLUSD",1755012062348,0.03,180.03,180.02,22.81928524]
["bitfinex","SOLUSD",1755012062839,0.03,180.03,180.02,21.34115391]
["bitfinex","SOLUSD",1755012063015,0.03,180.03,180.02,27.69422358]
["bitfinex","SOLUSD",1755012064127,0.03,180.03,180.02,29.91712558]
["bitfinex","SOLUSD",1755012064342,0.03,180.03,180.02,69.51712558]
["bitfinex","SOLUSD",1755012064919,0.03,180.03,180.02,70.19712558]
["bitfinex","SOLUSD",1755012065114,0.03,180.04,180.02,70.75261941]
["bitfinex","SOLUSD",1755012065321,0.03,180.04,180.03,22.13928524]
["bitfinex","SOLUSD",1755012066329,0.03,180.07,180.06,41.10621557]
["bitfinex","SOLUSD",1755012066548,0.03,180.07,180.06,87.73928524]
["bitfinex","SOLUSD",1755012067044,0.03,180.07,180.06,95.11880724]
["bitfinex","SOLUSD",1755012067616,0.03,180.07,180.06,99.6054425]
["bitfinex","SOLUSD",1755012067819,0.03,180.07,180.06,93.63944189]
["bitfinex","SOLUSD",1755012068044,0.03,180.07,180.06,100.67251156]
["bitfinex","SOLUSD",1755012069149,0.69,180.07,180.06,100.67251156]
["bitfinex","SOLUSD",1755012069337,0.03,180.07,180.06,100.67251156]
["bitfinex","SOLUSD",1755012069549,0.03,180.07,180.06,105.10926068]
["bitfinex","SOLUSD",1755012070641,0.03,180.07,180.06,100.67251156]
["bitfinex","SOLUSD",1755012071244,0.69,180.07,180.06,27.69298956]
["bitfinex","SOLUSD",1755012071545,0.69,180.07,180.06,67.27298956]
["bitfinex","SOLUSD",1755012071720,0.69,180.07,180.06,20.65991989]
["bitfinex","SOLUSD",1755012071922,0.69,180.07,180.06,15.10621557]
["bitfinex","SOLUSD",1755012072116,0.69,180.07,180.06,61.71928524]
["bitfinex","SOLUSD",1755012072349,0.69,180.07,180.06,87.71928524]
["bitfinex","SOLUSD",1755012072925,0.69,180.07,180.06,93.27298956]
["bitfinex","SOLUSD",1755012073325,0.69,180.07,180.06,87.71928524]
["bitfinex","SOLUSD",1755012073648,0.69,180.07,180.06,93.27298956]
["bitfinex","SOLUSD",1755012074045,0.69,180.07,180.06,67.27298956]
["bitfinex","SOLUSD",1755012076762,0.69,180.07,180.06,60.23991989]
["bitfinex","SOLUSD",1755012076954,0.69,180.07,180.06,67.27298956]
["bitfinex","SOLUSD",1755012077250,0.03,180.07,180.06,67.27298956]
["bitfinex","SOLUSD",1755012078330,0.03,180.07,180.06,74.98605956]
["bitfinex","SOLUSD",1755012079231,0.03,180.07,180.06,74.30605956]
["bitfinex","SOLUSD",1755012080638,0.03,180.07,180.06,74.98605956]
["bitfinex","SOLUSD",1755012080839,0.03,180.07,180.06,74.30605956]
["bitfinex","SOLUSD",1755012083735,0.03,180.07,180.06,81.33912923]
["bitfinex","SOLUSD",1755012083935,0.03,180.07,180.06,82.01912923]
["bitfinex","SOLUSD",1755012084143,0.66,180.11,180.1,15.10621557]
["bitfinex","SOLUSD",1755012084455,0.05,180.16,180.1,61.69928524]
["bitfinex","SOLUSD",1755012084659,0.05,180.16,180.13,26.0]
["bitfinex","SOLUSD",1755012084956,0.66,180.15,180.14,61.69928524]
["bitfinex","SOLUSD",1755012085658,0.66,180.15,180.14,54.66621557]
["bitfinex","SOLUSD",1755012085954,0.66,180.15,180.14,61.69928524]
["bitfinex","SOLUSD",1755012086537,6.21092978,180.15,180.13,26.0]
["bitfinex","SOLUSD",1755012086742,5.55092978,180.15,180.14,39.56]
["bitfinex","SOLUSD",1755012087332,6.21092978,180.15,180.13,33.03306967]
["bitfinex","SOLUSD",1755012087548,5.55092978,180.15,180.14,39.56]
["bitfinex","SOLUSD",1755012088048,6.21092978,180.15,180.14,39.56]
["bitfinex","SOLUSD",1755012088363,0.66,180.15,180.14,39.56]
["bitfinex","SOLUSD",1755012094247,0.69,180.15,180.14,39.56]
["bitfinex","SOLUSD",1755012094754,0.69,180.15,180.14,61.69928524]
["bitfinex","SOLUSD",1755012095752,0.69,180.15,180.14,54.66621557]
["bitfinex","SOLUSD",1755012095967,0.69,180.15,180.14,61.69928524]
["bitfinex","SOLUSD",1755012096364,0.69,180.15,180.14,54.66621557]
["bitfinex","SOLUSD",1755012096676,0.69,180.15,180.14,61.69928524]
["bitfinex","SOLUSD",1755012099373,0.69,180.15,180.14,54.66621557]
["bitfinex","SOLUSD",1755012099575,0.69,180.15,180.14,61.69928524]
["bitfinex","SOLUSD",1755012100354,0.72,180.15,180.14,61.69928524]
["bitfinex","SOLUSD",1755012101453,0.03,180.15,180.14,67.25052316]
["bitfinex","SOLUSD",1755012101679,0.03,180.15,180.14,67.92052316]
["bitfinex","SOLUSD",1755012102055,0.05,180.16,180.15,15.10621557]
["bitfinex","SOLUSD",1755012102255,0.05,180.16,180.15,29.84235491]
["bitfinex","SOLUSD",1755012102455,0.05,180.16,180.15,22.80928524]
["bitfinex","SOLUSD",1755012102768,0.05,180.16,180.15,67.90021502]
["bitfinex","SOLUSD",1755012102972,0.05,180.16,180.15,74.93328469]
["bitfinex","SOLUSD",1755012103181,16.37003997,180.19,180.18,41.10621557]
["bitfinex","SOLUSD",1755012103385,16.37003997,180.19,180.18,95.38235491]
["bitfinex","SOLUSD",1755012104968,16.37003997,180.19,180.18,100.93236046]
["bitfinex","SOLUSD",1755012105990,16.37003997,180.19,180.18,94.71235491]
["bitfinex","SOLUSD",1755012106157,16.37003997,180.19,180.18,93.22929079]
["bitfinex","SOLUSD",1755012106353,16.37003997,180.19,180.18,100.26236046]
["bitfinex","SOLUSD",1755012106673,16.37003997,180.19,180.18,87.67928524]
["bitfinex","SOLUSD",1755012107678,16.37003997,180.19,180.18,48.13928524]
["bitfinex","SOLUSD",1755012107884,16.37003997,180.19,180.18,80.64621557]
["bitfinex","SOLUSD",1755012108180,16.37003997,180.19,180.18,39.52]
["bitfinex","SOLUSD",1755012108181,24.09310964,180.19,180.18,39.52]
["bitfinex","SOLUSD",1755012108569,29.64280718,180.19,180.18,39.52]
["bitfinex","SOLUSD",1755012108757,43.51705103,180.19,180.17,39.52]
["bitfinex","SOLUSD",1755012108957,0.69,180.18,180.17,39.52]
["bitfinex","SOLUSD",1755012109360,7.72306967,180.18,180.13,15.10621557]
["bitfinex","SOLUSD",1755012109567,7.03306967,180.14,180.1,15.10621557]
["bitfinex","SOLUSD",1755012109776,7.03306967,180.12,180.11,39.52]
["bitfinex","SOLUSD",1755012109991,0.69,180.13,180.11,39.52]
["bitfinex","SOLUSD",1755012110760,7.72306967,180.15,180.11,39.52]
["bitfinex","SOLUSD",1755012111068,0.69,180.14,180.12,15.10621557]
["bitfinex","SOLUSD",1755012111384,0.69,180.14,180.13,39.52]
["bitfinex","SOLUSD",1755012111566,7.72306967,180.16,180.13,39.52]
["bitfinex","SOLUSD",1755012111767,5.55000555,180.18,180.15,7.03306967]
["bitfinex","SOLUSD",1755012111972,16.37003997,180.19,180.16,40.19]
["bitfinex","SOLUSD",1755012112177,16.37003997,180.19,180.18,7.03306967]
["bitfinex","SOLUSD",1755012112389,16.37003997,180.19,180.18,46.55306967]
["bitfinex","SOLUSD",1755012113280,16.37003997,180.19,180.18,61.65928524]
["bitfinex","SOLUSD",1755012113907,16.37003997,180.19,180.18,67.87929079]
["bitfinex","SOLUSD",1755012114877,16.37003997,180.19,180.18,74.91236046]
["bitfinex","SOLUSD",1755012115957,17.06003997,180.19,180.18,39.52]
["bitfinex","SOLUSD",1755012116160,16.37003997,180.19,180.18,54.62621557]
["bitfinex","SOLUSD",1755012116472,16.37003997,180.19,180.18,62.32928524]
["bitfinex","SOLUSD",1755012116982,16.37003997,180.19,180.18,67.87929079]
["bitfinex","SOLUSD",1755012117194,16.37003997,180.19,180.18,62.32928524]
["bitfinex","SOLUSD",1755012118913,4.65728596,180.27,180.18,62.32928524]
["bitfinex","SOLUSD",1755012118914,15.91823671,180.55,180.35,0.4122]
["bitfinex","SOLUSD",1755012119070,10.0,180.61,180.39,28.8890157]
["bitfinex","SOLUSD",1755012119382,7.03306967,180.53,180.4,42.8]
["bitfinex","SOLUSD",1755012119579,7.03306967,180.48,180.41,26.0]
["bitfinex","SOLUSD",1755012119780,7.03306967,180.45,180.39,2.8890157]
["bitfinex","SOLUSD",1755012119965,7.03306967,180.54,180.4,16.631556]
["bitfinex","SOLUSD",1755012119966,10.0,180.5,180.4,16.631556]
["bitfinex","SOLUSD",1755012120163,7.03306967,180.42,180.4,16.631556]
["bitfinex","SOLUSD",1755012120476,10.0,180.43,180.4,14.431556]
["bitfinex","SOLUSD",1755012120684,15.57506559,180.99,180.39,2.8890157]
["bitfinex","SOLUSD",1755012120685,32.7510922,180.41,180.39,2.8890157]
["bitfinex","SOLUSD",1755012120993,26.0,180.36,180.35,0.4122]
["bitfinex","SOLUSD",1755012121286,26.0,180.32,180.21,0.67]
["bitfinex","SOLUSD",1755012121486,81.2955461,180.36,180.15,0.06]
["bitfinex","SOLUSD",1755012121487,11.3755461,180.29,180.22,9.5183408]
["bitfinex","SOLUSD",1755012121691,36.0,180.3,180.16,5.55062166]
["bitfinex","SOLUSD",1755012121692,26.0,180.3,180.23,5.81057229]
["bitfinex","SOLUSD",1755012121895,43.92,180.28,180.24,5.81057229]
["bitfinex","SOLUSD",1755012122090,43.92,180.28,180.25,3.78893768]
["bitfinex","SOLUSD",1755012122393,43.92,180.28,180.17,0.67]
["bitfinex","SOLUSD",1755012122562,43.92,180.28,180.18,9.45807574]
["bitfinex","SOLUSD",1755012122763,5.5472347,180.27,180.19,2.02342199]
["bitfinex","SOLUSD",1755012123072,10.0,180.37,180.24,11.3755461]
["bitfinex","SOLUSD",1755012123271,11.3755461,180.3,180.25,13.39896809]
["bitfinex","SOLUSD",1755012123509,11.3755461,180.29,180.24,11.3755461]
["bitfinex","SOLUSD",1755012123713,69.88,180.35,180.25,2.02246354]
["bitfinex","SOLUSD",1755012123861,69.88,180.35,180.19,19.42371396]
["bitfinex","SOLUSD",1755012123862,11.3755461,180.26,180.19,6.23947011]
["bitfinex","SOLUSD",1755012124067,43.86,180.27,180.2,2.02347102]
["bitfinex","SOLUSD",1755012124299,39.96,180.7,180.43,1.6834]
["bitfinex","SOLUSD",1755012124565,11.100197,180.61,180.43,1.6834]
["bitfinex","SOLUSD",1755012124778,11.3755461,180.57,180.51,11.3755461]
["bitfinex","SOLUSD",1755012124992,45.66,180.56,180.51,11.3755461]
["bitfinex","SOLUSD",1755012125196,19.37984496,180.6,180.53,11.3755461]
["bitfinex","SOLUSD",1755012125399,45.72,180.55,180.45,10.0]
["bitfinex","SOLUSD",1755012125697,45.72,180.54,180.5,11.3755461]
["bitfinex","SOLUSD",1755012125874,45.72,180.54,180.45,5.5416367]
["bitfinex","SOLUSD",1755012125875,19.37984496,180.6,180.51,11.3755461]
["bitfinex","SOLUSD",1755012126076,11.3755461,180.57,180.51,11.3755461]
["bitfinex","SOLUSD",1755012126263,11.3755461,180.58,180.52,11.3755461]
["bitfinex","SOLUSD",1755012126466,0.04,180.59,180.56,11.3755461]
["bitfinex","SOLUSD",1755012126695,0.04,180.59,180.57,11.3755461]
["bitfinex","SOLUSD",1755012126902,0.04,180.63,180.58,21.3755461]
["bitfinex","SOLUSD",1755012127072,0.04,180.63,180.59,11.3755461]
["bitfinex","SOLUSD",1755012127271,0.04,180.63,180.59,21.3755461]
["bitfinex","SOLUSD",1755012127272,45.74,180.63,180.59,21.3755461]
["bitfinex","SOLUSD",1755012127502,45.78,180.63,180.59,10.0]
["bitfinex","SOLUSD",1755012127791,45.72,180.62,180.58,21.3755461]
["bitfinex","SOLUSD",1755012127999,45.7,180.62,180.59,10.0]
["bitfinex","SOLUSD",1755012128294,45.7,180.62,180.58,10.0]
["bitfinex","SOLUSD",1755012128494,45.7,180.62,180.59,21.3755461]
["bitfinex","SOLUSD",1755012128672,45.66,180.62,180.59,10.0]
["bitfinex","SOLUSD",1755012128872,0.04,180.65,180.59,27.32929353]
["bitfinex","SOLUSD",1755012129099,17.32929353,180.62,180.58,10.0]
["bitfinex","SOLUSD",1755012129303,17.32929353,180.62,180.59,10.0]
["bitfinex","SOLUSD",1755012129477,5.53555787,180.66,180.59,10.69]
["bitfinex","SOLUSD",1755012129790,0.03,180.67,180.63,10.0]
["bitfinex","SOLUSD",1755012129989,45.6,180.66,180.63,10.0]
["bitfinex","SOLUSD",1755012130194,17.32929353,180.65,180.63,10.0]
["bitfinex","SOLUSD",1755012131106,17.32929353,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755012131482,17.32929353,180.65,180.63,10.0]
["bitfinex","SOLUSD",1755012131682,17.32929353,180.64,180.63,10.0]
["bitfinex","SOLUSD",1755012132115,17.32929353,180.64,180.62,10.0]
["bitfinex","SOLUSD",1755012132330,17.32929353,180.63,180.62,10.0]
["bitfinex","SOLUSD",1755012132628,17.36929353,180.63,180.59,26.628329]
["bitfinex","SOLUSD",1755012132790,17.32929353,180.6,180.56,10.0]
["bitfinex","SOLUSD",1755012133119,17.32929353,180.57,180.55,10.0]
["bitfinex","SOLUSD",1755012133294,45.46,180.59,180.52,16.633861]
["bitfinex","SOLUSD",1755012133295,45.46,180.59,180.56,10.0]
["bitfinex","SOLUSD",1755012133495,45.46,180.59,180.57,10.0]
["bitfinex","SOLUSD",1755012133718,45.5,180.59,180.56,10.0]
["bitfinex","SOLUSD",1755012134018,5.53771181,180.58,180.56,10.0]
["bitfinex","SOLUSD",1755012134346,5.53771181,180.58,180.55,10.0]
["bitfinex","SOLUSD",1755012134481,17.32929353,180.56,180.53,10.0]
["bitfinex","SOLUSD",1755012134688,5.57771181,180.58,180.5,40.19399577]
["bitfinex","SOLUSD",1755012134689,5.57771181,180.58,180.56,10.0]
["bitfinex","SOLUSD",1755012134908,17.32929353,180.57,180.56,10.0]
["bitfinex","SOLUSD",1755012135108,45.36,180.59,180.56,10.0]
["bitfinex","SOLUSD",1755012135430,45.34,180.59,180.56,10.0]
["bitfinex","SOLUSD",1755012135990,50.87768196,180.59,180.56,10.0]
["bitfinex","SOLUSD",1755012136190,17.32929353,180.57,180.56,10.0]
["bitfinex","SOLUSD",1755012136413,45.3,180.58,180.56,10.0]
["bitfinex","SOLUSD",1755012136729,5.53648543,180.62,180.56,10.0]
["bitfinex","SOLUSD",1755012136884,45.28,180.61,180.56,10.0]
["bitfinex","SOLUSD",1755012137088,17.32929353,180.57,180.56,10.0]
["bitfinex","SOLUSD",1755012137811,5.53648543,180.62,180.56,10.0]
["bitfinex","SOLUSD",1755012137993,17.32929353,180.57,180.56,10.0]
["bitfinex","SOLUSD",1755012139421,62.46929353,180.58,180.56,10.0]
["bitfinex","SOLUSD",1755012139729,62.46929353,180.58,180.57,10.0]
["bitfinex","SOLUSD",1755012139903,45.14,180.58,180.56,10.0]
["bitfinex","SOLUSD",1755012140223,172.56731202,180.57,180.56,10.0]
["bitfinex","SOLUSD",1755012140807,200.31801849,180.57,180.56,10.0]
["bitfinex","SOLUSD",1755012141009,172.56731202,180.57,180.53,10.0]
["bitfinex","SOLUSD",1755012141226,17.32929353,180.55,180.54,10.0]
["bitfinex","SOLUSD",1755012141731,17.32929353,180.55,180.51,10.0]
["bitfinex","SOLUSD",1755012141902,149.7,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012142102,172.56823226,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012144125,167.02929353,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012144338,172.56824746,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012144516,5.53771181,180.58,180.53,10.0]
["bitfinex","SOLUSD",1755012144828,44.92,180.57,180.53,10.0]
["bitfinex","SOLUSD",1755012145034,17.32929353,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012145207,62.20929353,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012146137,5.53709856,180.6,180.53,10.0]
["bitfinex","SOLUSD",1755012146435,5.53709856,180.6,180.5,17.32929353]
["bitfinex","SOLUSD",1755012146436,44.8,180.59,180.54,10.0]
["bitfinex","SOLUSD",1755012146614,17.32929353,180.55,180.53,10.0]
["bitfinex","SOLUSD",1755012146820,17.32929353,180.54,180.52,10.0]
["bitfinex","SOLUSD",1755012147037,17.32929353,180.53,180.52,10.0]
["bitfinex","SOLUSD",1755012148139,22.86853908,180.53,180.52,10.0]
["bitfinex","SOLUSD",1755012148446,22.86853908,180.53,180.5,10.0]
["bitfinex","SOLUSD",1755012148735,44.86,180.52,180.51,10.0]
["bitfinex","SOLUSD",1755012149413,44.86,180.52,180.5,10.0]
["bitfinex","SOLUSD",1755012149615,5.53924555,180.53,180.52,10.0]
["bitfinex","SOLUSD",1755012149815,5.53924555,180.53,180.52,10.69]
["bitfinex","SOLUSD",1755012151527,5.53924555,180.53,180.52,10.0]
["bitfinex","SOLUSD",1755012151744,16.88510864,180.53,180.49,0.69]
["bitfinex","SOLUSD",1755012151937,30.73322252,180.53,180.51,10.0]
["bitfinex","SOLUSD",1755012152137,11.34586309,180.52,180.51,10.0]
["bitfinex","SOLUSD",1755012152448,11.34586309,180.52,180.49,10.0]
["bitfinex","SOLUSD",1755012152646,44.66,180.51,180.5,10.0]
["bitfinex","SOLUSD",1755012153036,50.19985928,180.51,180.5,10.0]
["bitfinex","SOLUSD",1755012153237,75.39537058,180.51,180.47,10.0]
["bitfinex","SOLUSD",1755012153430,64.08950749,180.51,180.47,10.0]
["bitfinex","SOLUSD",1755012153935,11.34586309,180.48,180.45,10.0]
["bitfinex","SOLUSD",1755012154137,64.04950749,180.51,180.46,10.0]
["bitfinex","SOLUSD",1755012154138,55.96586309,180.47,180.46,10.0]
["bitfinex","SOLUSD",1755012154334,55.96586309,180.47,180.45,0.71]
["bitfinex","SOLUSD",1755012154644,44.62,180.47,180.46,10.71]
["bitfinex","SOLUSD",1755012154824,5.53985928,180.51,180.48,10.0]
["bitfinex","SOLUSD",1755012154825,44.58,180.49,180.48,10.0]
["bitfinex","SOLUSD",1755012155024,11.34586309,180.51,180.49,10.0]
["bitfinex","SOLUSD",1755012155225,11.34586309,180.5,180.49,0.71]
["bitfinex","SOLUSD",1755012155554,5.53924555,180.53,180.52,10.0]
["bitfinex","SOLUSD",1755012156054,16.88510864,180.53,180.52,10.0]
["bitfinex","SOLUSD",1755012156434,5.53901639,180.54,180.52,0.71]
["bitfinex","SOLUSD",1755012156639,5.53901639,180.54,180.52,10.71]
["bitfinex","SOLUSD",1755012156862,16.88487948,180.54,180.52,10.71]
["bitfinex","SOLUSD",1755012157049,16.88487948,180.54,180.47,10.71]
["bitfinex","SOLUSD",1755012157050,5.5395524,180.52,180.47,10.71]
["bitfinex","SOLUSD",1755012157349,11.34586309,180.48,180.47,10.0]
["bitfinex","SOLUSD",1755012157552,11.34586309,180.51,180.49,10.0]
["bitfinex","SOLUSD",1755012157855,55.90586309,180.51,180.5,0.71]
["bitfinex","SOLUSD",1755012158349,16.88541549,180.52,180.5,0.71]
["bitfinex","SOLUSD",1755012158936,5.5395524,180.52,180.49,10.0]
["bitfinex","SOLUSD",1755012159134,5.5401662,180.5,180.49,10.71]
["bitfinex","SOLUSD",1755012160255,5.5401662,180.5,180.49,27.85702419]
["bitfinex","SOLUSD",1755012160774,13.84865088,180.53,180.5,10.0]
["bitfinex","SOLUSD",1755012160927,5.53924555,180.53,180.51,10.71]
["bitfinex","SOLUSD",1755012161272,5.53924555,180.53,180.51,10.0]
["bitfinex","SOLUSD",1755012161444,5.53924555,180.53,180.52,2.70999507]
["bitfinex","SOLUSD",1755012162336,5.53924555,180.53,180.52,6.52977646]
["bitfinex","SOLUSD",1755012162547,5.53924555,180.53,180.52,5.81977646]
["bitfinex","SOLUSD",1755012162948,5.53924555,180.53,180.52,1.99999507]
["bitfinex","SOLUSD",1755012163835,16.88510864,180.53,180.52,1.99999507]
["bitfinex","SOLUSD",1755012164933,11.34586309,180.53,180.52,1.99999507]
["bitfinex","SOLUSD",1755012165755,44.3,180.53,180.52,1.99999507]
["bitfinex","SOLUSD",1755012166145,44.3,180.53,180.52,2.70999507]
["bitfinex","SOLUSD",1755012166653,0.03,180.54,180.52,2.70999507]
["bitfinex","SOLUSD",1755012166869,0.03,180.54,180.53,12.70999507]
["bitfinex","SOLUSD",1755012167229,0.03,180.54,180.53,12.71876121]
["bitfinex","SOLUSD",1755012167848,0.03,180.54,180.53,12.72309533]
["bitfinex","SOLUSD",1755012168263,0.03,180.54,180.53,2.72309533]
["bitfinex","SOLUSD",1755012168461,0.03,180.54,180.53,12.72309533]
["bitfinex","SOLUSD",1755012168662,5.56893873,180.54,180.53,12.72309533]
["bitfinex","SOLUSD",1755012169553,5.56893873,180.54,180.53,12.73127149]
["bitfinex","SOLUSD",1755012169944,11.37586309,180.54,180.53,12.73127149]
["bitfinex","SOLUSD",1755012170147,0.03,180.54,180.53,12.73127149]
["bitfinex","SOLUSD",1755012170358,0.03,180.54,180.53,12.73116744]
["bitfinex","SOLUSD",1755012170866,11.37586309,180.54,180.53,12.73116744]
["bitfinex","SOLUSD",1755012171067,11.37586309,180.54,180.53,2.73116744]
["bitfinex","SOLUSD",1755012171462,16.91480182,180.54,180.53,2.73116744]
["bitfinex","SOLUSD",1755012171660,16.91480182,180.54,180.53,10.71]
["bitfinex","SOLUSD",1755012172264,16.91480182,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012172952,5.56893873,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012173157,16.91480182,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012174378,49.62893873,180.54,180.53,10.71]
["bitfinex","SOLUSD",1755012174563,49.62893873,180.54,180.53,0.71]
["bitfinex","SOLUSD",1755012174755,49.62893873,180.54,180.53,10.71]
["bitfinex","SOLUSD",1755012175565,49.62893873,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012175773,49.62893873,180.54,180.52,10.0]
["bitfinex","SOLUSD",1755012176073,49.62893873,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012177572,49.62893873,180.54,180.52,10.0]
["bitfinex","SOLUSD",1755012177751,49.62893873,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012177942,60.97480182,180.54,180.52,10.0]
["bitfinex","SOLUSD",1755012178146,60.97480182,180.54,180.53,10.0]
["bitfinex","SOLUSD",1755012178363,60.97480182,180.54,180.53,10.71]
["bitfinex","SOLUSD",1755012178364,0.03,180.54,180.53,10.71]
["bitfinex","SOLUSD",1755012178552,5.56893873,180.54,180.53,22.05586309]
["bitfinex","SOLUSD",1755012178961,5.56893873,180.54,180.53,10.71]
["bitfinex","SOLUSD",1755012179166,0.03,180.54,180.53,10.71]
["bitfinex","SOLUSD",1755012179380,0.03,180.54,180.53,22.05586309]
["bitfinex","SOLUSD",1755012180251,0.03,180.54,180.53,10.71]
["bitfinex","SOLUSD",1755012180866,0.03,180.54,180.53,22.05586309]
["bitfinex","SOLUSD",1755012182749,0.03,180.54,180.53,37.16207866]
["bitfinex","SOLUSD",1755012182977,0.03,180.58,180.57,25.10621557]
["bitfinex","SOLUSD",1755012183293,5.0,180.63,180.62,10.0]
["bitfinex","SOLUSD",1755012183647,21.88204201,180.63,180.6,10.0]
["bitfinex","SOLUSD",1755012183851,65.60204201,180.63,180.6,10.0]
["bitfinex","SOLUSD",1755012184044,10.53617892,180.63,180.61,10.0]
["bitfinex","SOLUSD",1755012184276,10.53617892,180.63,180.62,0.68]
["bitfinex","SOLUSD",1755012184559,10.53617892,180.63,180.61,10.0]
["bitfinex","SOLUSD",1755012184769,5.0,180.63,180.62,12.02586309]
["bitfinex","SOLUSD",1755012184977,5.0,180.63,180.62,22.02586309]
["bitfinex","SOLUSD",1755012185155,10.53617892,180.63,180.62,22.02586309]
["bitfinex","SOLUSD",1755012185475,5.0,180.63,180.62,22.02586309]
["bitfinex","SOLUSD",1755012186045,10.53617892,180.63,180.62,22.02586309]
["bitfinex","SOLUSD",1755012186273,10.53617892,180.63,180.62,10.0]
["bitfinex","SOLUSD",1755012186472,5.0,180.63,180.62,22.02586309]
["bitfinex","SOLUSD",1755012186978,3.56,180.63,180.62,42.66856409]
["bitfinex","SOLUSD",1755012187155,3.56,180.63,180.62,54.01442718]
["bitfinex","SOLUSD",1755012187360,3.56,180.63,180.62,37.13207866]
["bitfinex","SOLUSD",1755012187790,3.56,180.63,180.62,10.68]
["bitfinex","SOLUSD",1755012187993,3.56,180.63,180.62,10.0]
["bitfinex","SOLUSD",1755012188285,3.56,180.63,180.62,22.02586309]
["bitfinex","SOLUSD",1755012188580,3.56,180.63,180.62,42.66856409]
["bitfinex","SOLUSD",1755012190590,3.56,180.63,180.62,54.01442718]
["bitfinex","SOLUSD",1755012190960,3.56,180.63,180.62,86.20856409]
["bitfinex","SOLUSD",1755012191165,3.56,180.63,180.62,98.65442718]
["bitfinex","SOLUSD",1755012191958,3.56,180.63,180.62,87.30856409]
["bitfinex","SOLUSD",1755012192354,3.56,180.63,180.62,98.65442718]
["bitfinex","SOLUSD",1755012192892,0.03,180.67,180.62,98.65442718]
["bitfinex","SOLUSD",1755012192893,0.03,180.67,180.66,51.10621557]
["bitfinex","SOLUSD",1755012193056,0.03,180.67,180.66,105.91207866]
["bitfinex","SOLUSD",1755012193256,0.03,180.67,180.66,106.59207866]
["bitfinex","SOLUSD",1755012194479,0.03,180.67,180.66,112.12733826]
["bitfinex","SOLUSD",1755012196805,5.5322639,180.76,180.75,10.0]
["bitfinex","SOLUSD",1755012197097,5.5322639,180.76,180.75,21.34586309]
["bitfinex","SOLUSD",1755012197274,5.5322639,180.76,180.75,10.0]
["bitfinex","SOLUSD",1755012197479,13.82715136,180.81,180.75,21.34586309]
["bitfinex","SOLUSD",1755012197480,0.67,180.78,180.75,21.34586309]
["bitfinex","SOLUSD",1755012197804,0.67,180.78,180.77,21.34586309]
["bitfinex","SOLUSD",1755012198210,5.53097345,180.8,180.78,10.0]
["bitfinex","SOLUSD",1755012198371,6.20097345,180.8,180.78,10.0]
["bitfinex","SOLUSD",1755012198704,0.67,180.79,180.78,10.0]
["bitfinex","SOLUSD",1755012198882,0.67,180.79,180.77,10.0]
["bitfinex","SOLUSD",1755012199066,11.34586309,180.79,180.78,10.0]
["bitfinex","SOLUSD",1755012199274,5.53097345,180.8,180.78,10.0]
["bitfinex","SOLUSD",1755012199497,11.34586309,180.79,180.76,10.0]
["bitfinex","SOLUSD",1755012199676,12.01586309,180.78,180.77,10.0]
["bitfinex","SOLUSD",1755012200299,6.20158535,180.78,180.77,10.0]
["bitfinex","SOLUSD",1755012200687,17.54744844,180.78,180.76,10.0]
["bitfinex","SOLUSD",1755012200886,5.53158535,180.78,180.77,10.0]
["bitfinex","SOLUSD",1755012201705,16.87744844,180.78,180.76,10.0]
["bitfinex","SOLUSD",1755012201916,5.53097345,180.8,180.79,10.0]
["bitfinex","SOLUSD",1755012202081,5.53097345,180.8,180.78,10.0]
["bitfinex","SOLUSD",1755012202304,6.20097345,180.8,180.78,10.0]
["bitfinex","SOLUSD",1755012202608,6.20097345,180.8,180.79,10.0]
["bitfinex","SOLUSD",1755012203172,5.53097345,180.8,180.79,10.0]
["bitfinex","SOLUSD",1755012203500,14.4954221,180.83,180.8,10.0]
["bitfinex","SOLUSD",1755012203501,16.87622477,180.82,180.8,10.0]
["bitfinex","SOLUSD",1755012203706,11.34586309,180.81,180.8,10.0]
["bitfinex","SOLUSD",1755012204067,12.01586309,180.81,180.79,10.0]
["bitfinex","SOLUSD",1755012204264,0.67,180.85,180.8,10.0]
["bitfinex","SOLUSD",1755012204473,11.34586309,180.83,180.82,10.0]
["bitfinex","SOLUSD",1755012206516,5.52975005,180.84,180.83,10.0]
["bitfinex","SOLUSD",1755012206730,11.34586309,180.86,180.84,10.0]
["bitfinex","SOLUSD",1755012206890,11.34586309,180.85,180.84,10.0]
["bitfinex","SOLUSD",1755012207311,12.01586309,180.85,180.84,10.0]
["bitfinex","SOLUSD",1755012207611,12.01586309,180.85,180.8,1.1]
["bitfinex","SOLUSD",1755012207612,12.01586309,180.85,180.83,10.0]
["bitfinex","SOLUSD",1755012207924,12.01586309,180.84,180.83,10.0]
["bitfinex","SOLUSD",1755012208501,17.54561314,180.84,180.83,10.0]
["bitfinex","SOLUSD",1755012208695,20.02412518,180.84,180.8,1.1]
["bitfinex","SOLUSD",1755012208901,30.69998827,180.84,180.8,13.12586309]
["bitfinex","SOLUSD",1755012209434,16.87561314,180.84,180.8,12.44586309]
["bitfinex","SOLUSD",1755012209616,16.87561314,180.84,180.81,0.68]
["bitfinex","SOLUSD",1755012210399,11.34586309,180.84,180.81,0.68]
["bitfinex","SOLUSD",1755012210701,5.52944429,180.85,180.81,12.02586309]
["bitfinex","SOLUSD",1755012210898,5.52944429,180.85,180.82,0.68]
["bitfinex","SOLUSD",1755012211116,5.52944429,180.85,180.83,11.34586309]
["bitfinex","SOLUSD",1755012211314,5.52944429,180.85,180.83,0.68]
["bitfinex","SOLUSD",1755012212032,5.52944429,180.85,180.83,11.34586309]
["bitfinex","SOLUSD",1755012212529,19.35017343,180.88,180.83,12.06586309]
["bitfinex","SOLUSD",1755012212845,5.5285272,180.88,180.85,15.10621557]
["bitfinex","SOLUSD",1755012213001,5.5285272,180.88,180.86,11.34586309]
["bitfinex","SOLUSD",1755012213306,5.5285272,180.88,180.86,12.06586309]
["bitfinex","SOLUSD",1755012213507,5.5285272,180.88,180.82,0.72]
["bitfinex","SOLUSD",1755012213825,12.03586309,180.87,180.83,54.18586309]
["bitfinex","SOLUSD",1755012214038,19.3498452,180.88,180.83,54.18586309]
["bitfinex","SOLUSD",1755012214039,5.5285272,180.88,180.83,42.84]
["bitfinex","SOLUSD",1755012214206,0.05,180.89,180.88,15.10621557]
["bitfinex","SOLUSD",1755012214543,0.05,180.89,180.88,26.45207866]
["bitfinex","SOLUSD",1755012214701,0.05,180.89,180.88,27.17207866]
["bitfinex","SOLUSD",1755012214909,0.05,180.89,180.88,15.10621557]
["bitfinex","SOLUSD",1755012215125,0.05,180.89,180.88,26.45207866]
["bitfinex","SOLUSD",1755012216512,12.08586309,180.89,180.82,0.72]
["bitfinex","SOLUSD",1755012216705,11.34586309,180.88,180.84,11.34586309]
["bitfinex","SOLUSD",1755012216909,0.69,180.88,180.84,11.34586309]
["bitfinex","SOLUSD",1755012217121,0.69,180.88,180.85,11.34586309]
["bitfinex","SOLUSD",1755012217703,5.52883286,180.87,180.85,11.34586309]
["bitfinex","SOLUSD",1755012218416,0.05,180.89,180.87,15.10621557]
["bitfinex","SOLUSD",1755012218613,0.05,180.89,180.88,11.34586309]
["bitfinex","SOLUSD",1755012218927,0.05,180.89,180.88,12.06586309]
["bitfinex","SOLUSD",1755012219232,0.05,180.89,180.88,27.17207866]
["bitfinex","SOLUSD",1755012220233,0.05,180.89,180.88,70.05207866]
["bitfinex","SOLUSD",1755012220443,0.05,180.89,180.88,75.58060586]
["bitfinex","SOLUSD",1755012221541,16.37003997,180.9,180.89,41.10621557]
["bitfinex","SOLUSD",1755012221711,16.37003997,180.9,180.89,58.70030023]
["bitfinex","SOLUSD",1755012222107,16.37003997,180.9,180.89,32.70030023]
["bitfinex","SOLUSD",1755012222337,16.37003997,180.9,180.89,75.58030023]
["bitfinex","SOLUSD",1755012222534,16.37003997,180.9,180.89,75.62030023]
["bitfinex","SOLUSD",1755012222734,16.37003997,180.9,180.89,27.17207866]
["bitfinex","SOLUSD",1755012222918,5.52547242,180.98,180.93,15.10621557]
["bitfinex","SOLUSD",1755012223117,12.03586309,180.97,180.93,11.34586309]
["bitfinex","SOLUSD",1755012223316,5.52547242,180.98,180.96,11.34586309]
["bitfinex","SOLUSD",1755012223518,6.21525762,180.99,180.97,11.34586309]
["bitfinex","SOLUSD",1755012223717,5.52455665,181.01,180.98,11.34586309]
["bitfinex","SOLUSD",1755012223920,6.21455665,181.01,181.0,11.34586309]
["bitfinex","SOLUSD",1755012224318,6.21455665,181.01,180.99,11.34586309]
["bitfinex","SOLUSD",1755012224653,0.69,181.0,180.98,11.34586309]
["bitfinex","SOLUSD",1755012224836,0.69,181.0,180.99,11.34586309]
["bitfinex","SOLUSD",1755012225037,5.52455665,181.01,180.99,11.34586309]
["bitfinex","SOLUSD",1755012225213,6.21455665,181.01,180.96,15.82621557]
["bitfinex","SOLUSD",1755012225415,6.21455665,181.01,181.0,11.34586309]
["bitfinex","SOLUSD",1755012225723,5.5239463,181.03,181.0,11.34586309]
["bitfinex","SOLUSD",1755012225920,5.5239463,181.03,180.96,15.82621557]
["bitfinex","SOLUSD",1755012225921,5.52303103,181.06,181.03,15.10621557]
["bitfinex","SOLUSD",1755012226131,6.21303103,181.06,181.04,11.34586309]
["bitfinex","SOLUSD",1755012226316,0.69,181.05,181.03,11.34586309]
["bitfinex","SOLUSD",1755012226516,0.69,181.05,181.02,11.34586309]
["bitfinex","SOLUSD",1755012226954,0.69,181.05,181.01,11.34586309]
["bitfinex","SOLUSD",1755012226955,0.69,181.04,181.01,11.34586309]
["bitfinex","SOLUSD",1755012227135,0.69,181.04,180.99,15.10621557]
["bitfinex","SOLUSD",1755012227332,30.67647171,181.06,181.01,11.34586309]
["bitfinex","SOLUSD",1755012227537,0.69,181.03,180.99,15.10621557]
["bitfinex","SOLUSD",1755012227711,0.69,181.02,180.99,11.34586309]
["bitfinex","SOLUSD",1755012227911,6.21452112,181.02,180.99,11.34586309]
["bitfinex","SOLUSD",1755012228753,6.21452112,181.02,180.98,15.10621557]
["bitfinex","SOLUSD",1755012228919,6.21452112,181.02,180.99,11.34586309]
["bitfinex","SOLUSD",1755012229327,6.21452112,181.02,181.0,11.34586309]
["bitfinex","SOLUSD",1755012229637,5.52452112,181.02,181.0,11.34586309]
["bitfinex","SOLUSD",1755012229845,5.5239463,181.03,181.0,11.34586309]
["bitfinex","SOLUSD",1755012230229,6.2139463,181.03,181.0,11.34586309]
["bitfinex","SOLUSD",1755012230431,0.69,181.02,180.99,11.34586309]
["bitfinex","SOLUSD",1755012230630,5.5239463,181.03,181.01,11.34586309]
["bitfinex","SOLUSD",1755012230828,5.5239463,181.03,181.01,1.1]
["bitfinex","SOLUSD",1755012231144,6.2139463,181.03,181.01,1.1]
["bitfinex","SOLUSD",1755012232054,5.5239463,181.03,181.02,11.34586309]
["bitfinex","SOLUSD",1755012232226,5.5239463,181.03,181.01,1.1]
["bitfinex","SOLUSD",1755012232561,5.5239463,181.03,181.02,11.34586309]
["bitfinex","SOLUSD",1755012232862,5.5239463,181.03,181.01,12.44586309]
["bitfinex","SOLUSD",1755012233345,5.5239463,181.03,181.02,11.34586309]
["bitfinex","SOLUSD",1755012234050,5.52333609,181.05,181.02,11.34586309]
["bitfinex","SOLUSD",1755012234258,5.52333609,181.05,181.01,1.1]
["bitfinex","SOLUSD",1755012234451,6.21333609,181.05,181.02,11.34586309]
["bitfinex","SOLUSD",1755012235623,5.52333609,181.05,181.02,11.34586309]
["bitfinex","SOLUSD",1755012236023,19.36060862,181.06,181.02,11.34586309]
["bitfinex","SOLUSD",1755012236255,20.05060862,181.06,181.02,11.34586309]
["bitfinex","SOLUSD",1755012236825,6.24303103,181.06,181.02,11.34586309]
["bitfinex","SOLUSD",1755012237026,5.55303103,181.06,181.02,0.72]
["bitfinex","SOLUSD",1755012237221,5.55303103,181.06,181.04,11.34586309]
["bitfinex","SOLUSD",1755012237525,5.55303103,181.06,181.04,12.06586309]
["bitfinex","SOLUSD",1755012237845,5.55303103,181.06,181.04,11.34586309]
["bitfinex","SOLUSD",1755012238053,5.52364118,181.04,181.01,1.1]
["bitfinex","SOLUSD",1755012238366,5.52364118,181.04,181.0,11.34586309]
["bitfinex","SOLUSD",1755012238367,0.69,181.03,181.0,11.34586309]
["bitfinex","SOLUSD",1755012238542,5.52364118,181.04,180.98,42.5]
["bitfinex","SOLUSD",1755012238543,6.21364118,181.04,181.01,11.34586309]
["bitfinex","SOLUSD",1755012238743,5.52364118,181.04,181.01,11.34586309]
["bitfinex","SOLUSD",1755012238932,5.52364118,181.04,181.01,12.06586309]
["bitfinex","SOLUSD",1755012239135,0.69,181.03,180.98,43.22]
["bitfinex","SOLUSD",1755012239366,0.69,181.02,180.98,12.06586309]
["bitfinex","SOLUSD",1755012239657,31.36860723,181.04,181.0,11.34586309]
["bitfinex","SOLUSD",1755012239859,12.03586309,181.03,180.98,11.34586309]
["bitfinex","SOLUSD",1755012240148,12.03586309,181.05,180.99,0.72]
["bitfinex","SOLUSD",1755012240349,11.34586309,181.03,180.96,4.42482882]
["bitfinex","SOLUSD",1755012240525,11.34586309,181.0,180.95,12.06586309]
["bitfinex","SOLUSD",1755012240727,11.34586309,180.96,180.91,11.345863]
["bitfinex","SOLUSD",1755012240925,149.7,180.99,180.93,11.34586309]
["bitfinex","SOLUSD",1755012241128,11.34586309,180.98,180.89,42.48]
["bitfinex","SOLUSD",1755012241350,11.34586309,180.93,180.86,16.655215]
["bitfinex","SOLUSD",1755012241564,11.34586309,180.89,180.86,0.06]
["bitfinex","SOLUSD",1755012241763,0.69,180.92,180.86,11.40586309]
["bitfinex","SOLUSD",1755012241927,0.69,180.92,180.88,11.34586309]
["bitfinex","SOLUSD",1755012242132,5.52761041,180.91,180.86,0.06]
["bitfinex","SOLUSD",1755012242328,11.34586309,180.88,180.86,0.06]
["bitfinex","SOLUSD",1755012242535,11.34586309,180.87,180.86,0.06]
["bitfinex","SOLUSD",1755012242751,12.04586309,180.87,180.86,0.06]
["bitfinex","SOLUSD",1755012243134,0.7,180.87,180.86,0.06]
["bitfinex","SOLUSD",1755012243350,12.04586309,180.87,180.86,0.06]
["bitfinex","SOLUSD",1755012243882,12.04586309,180.87,180.86,1e-08]
["bitfinex","SOLUSD",1755012244173,31.3967781,180.87,180.82,0.06]
["bitfinex","SOLUSD",1755012244344,11.34586309,180.83,180.82,0.06]
["bitfinex","SOLUSD",1755012244540,12.04586309,180.86,180.82,0.06]
["bitfinex","SOLUSD",1755012244748,0.7,180.86,180.82,0.06]
["bitfinex","SOLUSD",1755012245062,11.34586309,180.85,180.82,0.06]
["bitfinex","SOLUSD",1755012245251,12.04586309,180.85,180.82,0.06]
["bitfinex","SOLUSD",1755012245454,19.35091501,180.87,180.82,0.06]
["bitfinex","SOLUSD",1755012245756,11.34586309,180.83,180.82,0.06]
["bitfinex","SOLUSD",1755012246282,11.34586309,180.79,180.75,11.34586309]
["bitfinex","SOLUSD",1755012246476,11.34586309,180.8,180.75,12.05586309]
["bitfinex","SOLUSD",1755012247062,11.34586309,180.79,180.7,41.10621557]
["bitfinex","SOLUSD",1755012247351,11.34586309,180.79,180.74,11.34586309]
["bitfinex","SOLUSD",1755012247352,5.53158535,180.78,180.74,11.34586309]
["bitfinex","SOLUSD",1755012247575,5.53158535,180.78,180.74,0.71]
["bitfinex","SOLUSD",1755012247750,5.53158535,180.78,180.74,12.05586309]
["bitfinex","SOLUSD",1755012247946,16.87744844,180.78,180.7,41.10621557]
["bitfinex","SOLUSD",1755012248191,17.57744844,180.78,180.72,0.71]
["bitfinex","SOLUSD",1755012248360,17.57744844,180.78,180.7,41.10621557]
["bitfinex","SOLUSD",1755012248361,0.7,180.77,180.7,11.34586309]
["bitfinex","SOLUSD",1755012248688,11.34586309,180.76,180.71,11.34586309]
["bitfinex","SOLUSD",1755012249049,11.34586309,180.76,180.72,0.71]
["bitfinex","SOLUSD",1755012249455,5.53250345,180.75,180.72,0.71]
["bitfinex","SOLUSD",1755012249676,5.53250345,180.75,180.72,12.05586309]
["bitfinex","SOLUSD",1755012249885,13.82695737,180.81,180.72,11.34586309]
["bitfinex","SOLUSD",1755012250048,11.34586309,180.77,180.73,12.05586309]
["bitfinex","SOLUSD",1755012250248,11.34586309,180.75,180.7,12.05586309]
["bitfinex","SOLUSD",1755012250444,11.34586309,180.77,180.72,11.34586309]
["bitfinex","SOLUSD",1755012250662,11.34586309,180.77,180.72,12.05586309]
["bitfinex","SOLUSD",1755012250877,11.34586309,180.75,180.71,0.06]
["bitfinex","SOLUSD",1755012251187,11.34586309,180.77,180.72,11.34586309]
["bitfinex","SOLUSD",1755012251353,11.34586309,180.77,180.72,12.05586309]
["bitfinex","SOLUSD",1755012252089,11.34586309,180.76,180.72,0.71]
["bitfinex","SOLUSD",1755012252983,11.34586309,180.76,180.71,0.06]
["bitfinex","SOLUSD",1755012253198,19.36054873,180.78,180.71,0.06]
["bitfinex","SOLUSD",1755012253199,11.34586309,180.75,180.71,0.06]
["bitfinex","SOLUSD",1755012253362,16.87928495,180.72,180.71,0.06]
["bitfinex","SOLUSD",1755012253780,17.57928495,180.72,180.71,0.06]
["bitfinex","SOLUSD",1755012254558,17.57928495,180.72,180.69,0.06]
["bitfinex","SOLUSD",1755012254889,11.34586309,180.7,180.67,0.06]
["bitfinex","SOLUSD",1755012255183,11.34586309,180.68,180.67,0.06]
["bitfinex","SOLUSD",1755012255379,17.58050997,180.68,180.67,0.06]
["bitfinex","SOLUSD",1755012255755,16.8798974,180.7,180.67,0.06]
["bitfinex","SOLUSD",1755012255960,11.34586309,180.72,180.67,12.11586309]
["bitfinex","SOLUSD",1755012256384,11.34586309,180.73,180.68,12.05586309]
["bitfinex","SOLUSD",1755012256583,5.53280956,180.74,180.7,11.34586309]
["bitfinex","SOLUSD",1755012256781,5.53280956,180.74,180.7,12.05586309]
["bitfinex","SOLUSD",1755012257284,11.34586309,180.73,180.68,11.34586309]
["bitfinex","SOLUSD",1755012257485,5.53280956,180.74,180.65,26.0]
["bitfinex","SOLUSD",1755012257693,16.87867265,180.74,180.7,11.34586309]
["bitfinex","SOLUSD",1755012257865,5.53255771,180.75,180.71,0.71]
["bitfinex","SOLUSD",1755012258063,5.53255771,180.75,180.71,12.05586309]
["bitfinex","SOLUSD",1755012259570,5.53255771,180.75,180.71,0.71]
["bitfinex","SOLUSD",1755012259890,5.53255771,180.75,180.71,12.05586309]
["bitfinex","SOLUSD",1755012260781,5.53255771,180.75,180.72,1.1]
["bitfinex","SOLUSD",1755012261166,5.53255771,180.75,180.72,12.44586309]
["bitfinex","SOLUSD",1755012261670,5.53227116,180.76,180.73,11.34586309]
["bitfinex","SOLUSD",1755012262285,5.53227116,180.76,180.72,13.15586309]
["bitfinex","SOLUSD",1755012262484,11.34586309,180.75,180.72,1.1]
["bitfinex","SOLUSD",1755012262696,11.34586309,180.73,180.68,11.34586309]
["bitfinex","SOLUSD",1755012263001,5.53372807,180.71,180.67,12.05586309]
["bitfinex","SOLUSD",1755012263209,5.53349477,180.72,180.7,11.34586309]
["bitfinex","SOLUSD",1755012263502,5.53219738,180.76,180.71,12.05586309]
["bitfinex","SOLUSD",1755012263695,5.53219738,180.76,180.73,11.34586309]
["bitfinex","SOLUSD",1755012264068,12.04586309,180.81,180.75,11.34586309]
["bitfinex","SOLUSD",1755012264385,25.17143217,180.83,180.76,0.71]
["bitfinex","SOLUSD",1755012264985,5.53005585,180.83,180.76,0.71]
["bitfinex","SOLUSD",1755012265488,5.52986461,180.84,180.76,6.24211573]
["bitfinex","SOLUSD",1755012265669,17.5757277,180.84,180.8,11.34586309]
["bitfinex","SOLUSD",1755012265871,0.7,180.83,180.79,11.34586309]
["bitfinex","SOLUSD",1755012266068,11.34586309,180.83,180.78,11.34586309]
["bitfinex","SOLUSD",1755012266271,0.7,180.82,180.78,11.34586309]
["bitfinex","SOLUSD",1755012266471,0.7,180.82,180.79,11.34586309]
["bitfinex","SOLUSD",1755012266997,5.53066755,180.81,180.79,11.34586309]
["bitfinex","SOLUSD",1755012267174,6.23043902,180.82,180.79,11.34586309]
["bitfinex","SOLUSD",1755012267373,5.53012996,180.83,180.79,11.34586309]
["bitfinex","SOLUSD",1755012267581,5.53012996,180.83,180.79,0.71]
["bitfinex","SOLUSD",1755012267790,0.7,180.84,180.8,0.71]
["bitfinex","SOLUSD",1755012267791,5.52978671,180.84,180.8,0.71]
["bitfinex","SOLUSD",1755012267983,5.52978671,180.84,180.8,12.05586309]
["bitfinex","SOLUSD",1755012268190,5.52978671,180.84,180.81,11.34586309]
["bitfinex","SOLUSD",1755012268381,5.52978671,180.84,180.8,12.05586309]
["bitfinex","SOLUSD",1755012268783,17.5756498,180.84,180.79,11.34586309]
["bitfinex","SOLUSD",1755012268989,12.04586309,180.83,180.78,11.34586309]
["bitfinex","SOLUSD",1755012269466,0.7,180.82,180.78,11.34586309]
["bitfinex","SOLUSD",1755012269674,12.04586309,180.82,180.77,11.34586309]
["bitfinex","SOLUSD",1755012270190,6.23042393,180.82,180.78,11.34586309]
["bitfinex","SOLUSD",1755012270384,5.53042393,180.82,180.78,12.05586309]
["bitfinex","SOLUSD",1755012270693,5.53014356,180.83,180.78,0.71]
["bitfinex","SOLUSD",1755012270877,0.7,180.86,180.8,11.34586309]
["bitfinex","SOLUSD",1755012271190,16.87469595,180.87,180.83,11.34586309]
["bitfinex","SOLUSD",1755012271393,0.03,180.86,180.81,0.71]
["bitfinex","SOLUSD",1755012271692,0.03,180.86,180.83,11.34586309]
["bitfinex","SOLUSD",1755012271891,0.03,180.86,180.82,0.71]
["bitfinex","SOLUSD",1755012272065,0.03,180.86,180.83,12.05586309]
["bitfinex","SOLUSD",1755012272400,0.03,180.86,180.82,11.34586309]
["bitfinex","SOLUSD",1755012273005,0.7,180.86,180.82,11.34586309]
["bitfinex","SOLUSD",1755012273290,6.22931296,180.86,180.83,11.34586309]
["bitfinex","SOLUSD",1755012273495,5.55931296,180.86,180.83,11.34586309]
["bitfinex","SOLUSD",1755012274002,0.03,180.86,180.81,15.10621557]
["bitfinex","SOLUSD",1755012274303,0.03,180.86,180.85,11.34586309]
["bitfinex","SOLUSD",1755012274596,0.03,180.86,180.85,26.45207866]
["bitfinex","SOLUSD",1755012274895,0.03,180.86,180.85,27.13207866]
["bitfinex","SOLUSD",1755012275094,0.03,180.86,180.85,12.02586309]
["bitfinex","SOLUSD",1755012276470,0.03,180.86,180.85,32.66152295]
["bitfinex","SOLUSD",1755012277493,0.03,180.86,180.85,27.13207866]
["bitfinex","SOLUSD",1755012277796,0.03,180.86,180.85,32.66152295]
["bitfinex","SOLUSD",1755012278182,0.03,180.86,180.85,33.21446737]
["bitfinex","SOLUSD",1755012278689,0.03,180.88,180.87,15.10621557]
["bitfinex","SOLUSD",1755012278885,0.03,180.88,180.87,53.00496194]
["bitfinex","SOLUSD",1755012279078,0.03,180.88,180.87,27.13207866]
["bitfinex","SOLUSD",1755012279285,0.03,180.88,180.87,32.66091152]
["bitfinex","SOLUSD",1755012281085,0.03,180.9,180.89,41.10621557]
["bitfinex","SOLUSD",1755012281289,0.03,180.9,180.89,73.88030023]
["bitfinex","SOLUSD",1755012281508,0.03,180.9,180.89,46.47134523]
["bitfinex","SOLUSD",1755012281698,5.62396095,181.03,180.94,41.10621557]
["bitfinex","SOLUSD",1755012281887,0.67,181.02,180.98,37.34586309]
["bitfinex","SOLUSD",1755012282096,0.67,181.01,180.94,15.78621557]
["bitfinex","SOLUSD",1755012282292,0.67,181.01,180.97,11.34586309]
["bitfinex","SOLUSD",1755012282701,0.67,181.0,180.95,42.0]
["bitfinex","SOLUSD",1755012282991,150.37,181.02,180.96,0.68]
["bitfinex","SOLUSD",1755012283513,155.89429417,181.02,180.99,11.34586309]
["bitfinex","SOLUSD",1755012283703,155.89429417,181.02,180.96,0.68]
["bitfinex","SOLUSD",1755012283704,0.67,181.01,180.98,11.34586309]
["bitfinex","SOLUSD",1755012283902,0.67,181.0,180.95,41.98]
["bitfinex","SOLUSD",1755012284099,0.67,180.99,180.97,11.34586309]
["bitfinex","SOLUSD",1755012284498,0.67,180.99,180.95,41.98]
["bitfinex","SOLUSD",1755012284699,0.67,180.99,180.97,11.34586309]
["bitfinex","SOLUSD",1755012285002,5.52498786,181.0,180.93,0.68]
["bitfinex","SOLUSD",1755012285208,12.01586309,180.98,180.93,53.28586309]
["bitfinex","SOLUSD",1755012285418,0.67,180.97,180.93,53.28586309]
["bitfinex","SOLUSD",1755012285608,6.19498786,181.0,180.93,41.94]
["bitfinex","SOLUSD",1755012285791,17.54085095,181.0,180.94,0.68]
["bitfinex","SOLUSD",1755012285994,17.54085095,181.0,180.96,11.34586309]
["bitfinex","SOLUSD",1755012286300,0.67,180.99,180.96,11.34586309]
["bitfinex","SOLUSD",1755012286497,5.52460264,181.01,180.97,11.34586309]
["bitfinex","SOLUSD",1755012286890,6.19431853,181.02,180.99,11.34586309]
["bitfinex","SOLUSD",1755012287087,6.19431853,181.02,180.98,11.34586309]
["bitfinex","SOLUSD",1755012287292,0.67,181.01,180.97,11.34586309]
["bitfinex","SOLUSD",1755012287587,5.52431853,181.02,180.98,11.34586309]
["bitfinex","SOLUSD",1755012287993,5.62401025,181.03,181.0,11.34586309]
["bitfinex","SOLUSD",1755012288327,0.1,181.03,181.02,11.34586309]
["bitfinex","SOLUSD",1755012289508,6.2939463,181.03,180.99,11.34586309]
["bitfinex","SOLUSD",1755012289822,0.67,181.02,180.98,41.86]
["bitfinex","SOLUSD",1755012290022,16.96980939,181.03,180.97,15.106216]
["bitfinex","SOLUSD",1755012290211,0.67,181.01,180.97,11.34586309]
["bitfinex","SOLUSD",1755012290412,5.6239463,181.03,180.99,11.34586309]
["bitfinex","SOLUSD",1755012291018,6.2939463,181.03,180.99,11.34586309]
["bitfinex","SOLUSD",1755012291322,0.67,181.02,180.96,56.966216]
["bitfinex","SOLUSD",1755012291513,0.67,181.02,180.96,68.27207909]
["bitfinex","SOLUSD",1755012291708,0.67,181.02,180.97,11.34586309]
["bitfinex","SOLUSD",1755012291912,5.6239463,181.03,180.99,11.34586309]
["bitfinex","SOLUSD",1755012292123,5.6239463,181.03,180.99,12.02586309]
["bitfinex","SOLUSD",1755012292531,12.01586309,181.02,180.97,11.34586309]
["bitfinex","SOLUSD",1755012292732,0.67,181.01,180.97,11.34586309]
["bitfinex","SOLUSD",1755012293106,6.19469398,181.01,180.96,53.165863]
["bitfinex","SOLUSD",1755012293306,6.19469398,181.01,180.97,11.34586309]
["bitfinex","SOLUSD",1755012293922,5.52469398,181.01,180.97,0.68]
["bitfinex","SOLUSD",1755012294206,5.52469398,181.01,180.98,11.34586309]
["bitfinex","SOLUSD",1755012294816,5.52431696,181.02,181.0,11.34586309]
["bitfinex","SOLUSD",1755012295014,5.62401817,181.03,181.0,12.02586309]
["bitfinex","SOLUSD",1755012295624,0.1,181.03,181.01,11.34586309]
["bitfinex","SOLUSD",1755012295926,0.1,181.03,181.01,12.02586309]
["bitfinex","SOLUSD",1755012296730,0.1,181.03,181.0,11.34586309]
["bitfinex","SOLUSD",1755012297327,0.1,181.03,181.0,12.02586309]
["bitfinex","SOLUSD",1755012297522,5.62412345,181.03,180.99,47.344018]
["bitfinex","SOLUSD",1755012297728,5.62412345,181.03,181.0,11.34586309]
["bitfinex","SOLUSD",1755012298633,6.29412345,181.03,180.99,58.64988109]
["bitfinex","SOLUSD",1755012298822,6.29412345,181.03,180.99,53.02586309]
["bitfinex","SOLUSD",1755012299130,6.29412345,181.03,180.99,53.70586309]
["bitfinex","SOLUSD",1755012299437,0.1,181.03,181.02,11.34586309]
["bitfinex","SOLUSD",1755012299613,0.1,181.03,181.02,27.13207866]
["bitfinex","SOLUSD",1755012299808,0.1,181.03,181.02,12.02586309]
["bitfinex","SOLUSD",1755012300833,0.1,181.03,181.02,32.65633012]
["bitfinex","SOLUSD",1755012301036,0.1,181.03,181.02,33.20875526]
["bitfinex","SOLUSD",1755012301347,0.1,181.03,181.02,32.65633012]
["bitfinex","SOLUSD",1755012303341,0.03,181.06,181.05,41.10621557]
["bitfinex","SOLUSD",1755012303538,0.03,181.07,181.06,15.10621557]
["bitfinex","SOLUSD",1755012303742,0.03,181.07,181.06,38.50794175]
["bitfinex","SOLUSD",1755012304850,0.03,181.07,181.06,46.82315006]
["bitfinex","SOLUSD",1755012305335,0.03,181.07,181.06,29.95425594]
["bitfinex","SOLUSD",1755012305555,0.03,181.07,181.04,0.71]
["bitfinex","SOLUSD",1755012305715,0.03,181.07,181.06,11.34586309]
["bitfinex","SOLUSD",1755012306941,0.03,181.07,181.06,70.03097278]
["bitfinex","SOLUSD",1755012307145,0.03,181.09,181.08,41.10621557]
["bitfinex","SOLUSD",1755012307340,0.69,181.19,181.12,41.10621557]
["bitfinex","SOLUSD",1755012307526,5.51852868,181.21,181.18,11.34586309]
["bitfinex","SOLUSD",1755012307527,6.20852868,181.21,181.18,11.34586309]
["bitfinex","SOLUSD",1755012307941,0.69,181.2,181.18,11.34586309]
["bitfinex","SOLUSD",1755012308522,6.20876379,181.2,181.19,11.34586309]
["bitfinex","SOLUSD",1755012308847,6.20876379,181.2,181.18,11.34586309]
["bitfinex","SOLUSD",1755012309163,0.1,181.22,181.19,11.34586309]
["bitfinex","SOLUSD",1755012309322,0.1,181.22,181.2,41.7]
["bitfinex","SOLUSD",1755012309516,0.69,181.21,181.18,41.72]
["bitfinex","SOLUSD",1755012309721,0.69,181.2,181.18,41.74]
["bitfinex","SOLUSD",1755012309936,5.61819192,181.22,181.18,41.74]
["bitfinex","SOLUSD",1755012309937,0.1,181.22,181.19,11.34586309]
["bitfinex","SOLUSD",1755012310622,6.30817622,181.22,181.19,11.34586309]
["bitfinex","SOLUSD",1755012310827,6.30817622,181.22,181.18,41.74]
["bitfinex","SOLUSD",1755012310828,0.69,181.21,181.18,41.74]
["bitfinex","SOLUSD",1755012311031,0.69,181.2,181.18,41.74]
["bitfinex","SOLUSD",1755012311223,0.1,181.22,181.18,41.74]
["bitfinex","SOLUSD",1755012311529,0.69,181.21,181.18,47.25915756]
["bitfinex","SOLUSD",1755012311732,0.69,181.2,181.18,41.74]
["bitfinex","SOLUSD",1755012312545,11.44586309,181.22,181.18,41.74]
["bitfinex","SOLUSD",1755012312723,0.69,181.21,181.18,41.74]
["bitfinex","SOLUSD",1755012313122,11.34586309,181.21,181.18,41.74]
["bitfinex","SOLUSD",1755012313368,0.69,181.2,181.18,41.74]
["bitfinex","SOLUSD",1755012313654,11.34586309,181.21,181.18,41.74]
["bitfinex","SOLUSD",1755012313823,11.34586309,181.21,181.15,11.345863]
["bitfinex","SOLUSD",1755012314029,5.61819067,181.22,181.17,11.34586309]
["bitfinex","SOLUSD",1755012314243,0.03,181.21,181.17,0.71]
["bitfinex","SOLUSD",1755012314424,0.03,181.21,181.18,11.34586309]
["bitfinex","SOLUSD",1755012314623,0.03,181.21,181.16,42.37]
["bitfinex","SOLUSD",1755012314820,0.03,181.21,181.17,11.34586309]
["bitfinex","SOLUSD",1755012315132,0.03,181.21,181.15,16.86603999]
["bitfinex","SOLUSD",1755012315133,0.69,181.2,181.15,11.345863]
["bitfinex","SOLUSD",1755012315338,12.03586309,181.2,181.16,41.62]
["bitfinex","SOLUSD",1755012315550,0.03,181.21,181.16,53.67586309]
["bitfinex","SOLUSD",1755012315749,11.37586309,181.21,181.17,12.05586309]
["bitfinex","SOLUSD",1755012315933,0.03,181.21,181.18,11.34586309]
["bitfinex","SOLUSD",1755012316449,0.03,181.21,181.17,42.35]
["bitfinex","SOLUSD",1755012316651,0.72,181.21,181.17,52.98586309]
["bitfinex","SOLUSD",1755012317348,0.03,181.21,181.17,52.98586309]
["bitfinex","SOLUSD",1755012317554,0.69,181.2,181.15,6.328191]
["bitfinex","SOLUSD",1755012317767,0.69,181.2,181.17,41.6]
["bitfinex","SOLUSD",1755012317951,11.34586309,181.19,181.15,5.618191]
["bitfinex","SOLUSD",1755012318265,11.34586309,181.16,181.1,0.71]
["bitfinex","SOLUSD",1755012318456,12.03586309,181.17,181.13,11.34586309]
["bitfinex","SOLUSD",1755012318652,0.69,181.17,181.13,11.34586309]
["bitfinex","SOLUSD",1755012318850,11.34586309,181.17,181.13,11.34586309]
["bitfinex","SOLUSD",1755012319154,12.03586309,181.19,181.14,0.71]
["bitfinex","SOLUSD",1755012319329,12.03586309,181.18,181.13,11.34586309]
["bitfinex","SOLUSD",1755012319536,6.20967765,181.17,181.13,11.34586309]
["bitfinex","SOLUSD",1755012319857,17.55554074,181.17,181.12,41.58]
["bitfinex","SOLUSD",1755012320152,0.69,181.16,181.12,41.56]
["bitfinex","SOLUSD",1755012320333,16.86554074,181.17,181.11,16.575044]
["bitfinex","SOLUSD",1755012320334,11.34586309,181.14,181.11,16.575044]
["bitfinex","SOLUSD",1755012320534,12.03586309,181.14,181.1,41.54]
["bitfinex","SOLUSD",1755012320948,11.34586309,181.11,181.1,41.54]
["bitfinex","SOLUSD",1755012321145,11.34586309,181.11,181.08,11.345863]
["bitfinex","SOLUSD",1755012321463,0.69,181.11,181.08,11.345863]
["bitfinex","SOLUSD",1755012321762,0.69,181.11,181.05,0.71]
["bitfinex","SOLUSD",1755012321763,16.86767424,181.1,181.05,0.71]
["bitfinex","SOLUSD",1755012321941,17.55767424,181.1,181.06,41.52]
["bitfinex","SOLUSD",1755012322360,11.34586309,181.09,181.06,41.52]
["bitfinex","SOLUSD",1755012322665,16.86767424,181.1,181.06,41.52]
["bitfinex","SOLUSD",1755012323037,11.34586309,181.08,181.06,41.52]
["bitfinex","SOLUSD",1755012323236,11.34586309,181.08,181.03,27.22207866]
["bitfinex","SOLUSD",1755012323237,12.03586309,181.08,181.03,43.80353566]
["bitfinex","SOLUSD",1755012323454,11.34586309,181.07,181.03,17.351457]
["bitfinex","SOLUSD",1755012323664,5.52303103,181.06,181.04,41.5]
["bitfinex","SOLUSD",1755012324057,17.55889412,181.06,181.04,41.5]
["bitfinex","SOLUSD",1755012324243,12.03586309,181.05,181.03,0.06]
["bitfinex","SOLUSD",1755012324444,11.34586309,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012324757,12.03586309,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012324933,0.69,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012325136,11.34586309,181.05,181.03,0.06]
["bitfinex","SOLUSD",1755012325533,16.86889412,181.06,181.03,0.06]
["bitfinex","SOLUSD",1755012326350,0.69,181.05,181.03,0.06]
["bitfinex","SOLUSD",1755012326753,11.34586309,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012326947,12.03586309,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012327570,13.80394273,181.11,181.03,11.40586309]
["bitfinex","SOLUSD",1755012327776,5.52028705,181.15,181.06,11.34586309]
["bitfinex","SOLUSD",1755012327943,0.69,181.12,181.08,11.34586309]
["bitfinex","SOLUSD",1755012328144,5.52028705,181.15,181.08,11.34586309]
["bitfinex","SOLUSD",1755012328145,6.21028705,181.15,181.11,11.34586309]
["bitfinex","SOLUSD",1755012328355,6.21028705,181.15,181.12,11.34586309]
["bitfinex","SOLUSD",1755012328553,6.21028705,181.15,181.11,11.34586309]
["bitfinex","SOLUSD",1755012329359,11.34586309,181.13,181.06,0.71]
["bitfinex","SOLUSD",1755012329559,0.69,181.12,181.06,0.71]
["bitfinex","SOLUSD",1755012329761,5.52150626,181.11,181.06,41.42]
["bitfinex","SOLUSD",1755012329958,0.69,181.1,181.06,52.76586309]
["bitfinex","SOLUSD",1755012330153,19.32527192,181.11,181.07,11.34586309]
["bitfinex","SOLUSD",1755012330466,5.52150626,181.11,181.08,11.34586309]
["bitfinex","SOLUSD",1755012330854,5.52127973,181.12,181.09,11.34586309]
["bitfinex","SOLUSD",1755012331052,0.69,181.15,181.11,11.34586309]
["bitfinex","SOLUSD",1755012331256,5.51998233,181.16,181.13,11.34586309]
["bitfinex","SOLUSD",1755012331471,0.69,181.18,181.13,0.71]
["bitfinex","SOLUSD",1755012331660,5.51876379,181.2,181.14,0.71]
["bitfinex","SOLUSD",1755012331868,5.51876379,181.2,181.16,11.34586309]
["bitfinex","SOLUSD",1755012332081,0.72,181.21,181.18,11.34586309]
["bitfinex","SOLUSD",1755012332272,0.72,181.21,181.16,0.71]
["bitfinex","SOLUSD",1755012332456,16.89437064,181.21,181.12,20.62711276]
["bitfinex","SOLUSD",1755012332769,12.00586309,181.2,181.12,46.98089719]
["bitfinex","SOLUSD",1755012333170,12.00586309,181.2,181.15,11.34586309]
["bitfinex","SOLUSD",1755012333380,0.66,181.19,181.15,11.34586309]
["bitfinex","SOLUSD",1755012333560,6.1790739,181.19,181.15,11.34586309]
["bitfinex","SOLUSD",1755012333872,5.5190739,181.19,181.16,11.34586309]
["bitfinex","SOLUSD",1755012334465,11.37586309,181.21,181.13,5.52084821]
["bitfinex","SOLUSD",1755012334650,0.66,181.19,181.13,5.52084821]
["bitfinex","SOLUSD",1755012334849,0.66,181.19,181.15,11.34586309]
["bitfinex","SOLUSD",1755012335146,0.66,181.19,181.13,5.52084821]
["bitfinex","SOLUSD",1755012335147,0.66,181.18,181.14,11.34586309]
["bitfinex","SOLUSD",1755012335551,0.66,181.18,181.14,16.86643059]
["bitfinex","SOLUSD",1755012336474,0.66,181.18,181.14,5.5205675]
["bitfinex","SOLUSD",1755012336965,0.66,181.18,181.14,16.86643059]
["bitfinex","SOLUSD",1755012337367,11.37586309,181.21,181.16,11.34586309]
["bitfinex","SOLUSD",1755012337680,0.03,181.21,181.19,11.34586309]
["bitfinex","SOLUSD",1755012337861,0.03,181.21,181.2,11.34586309]
["bitfinex","SOLUSD",1755012338064,0.03,181.21,181.18,11.34586309]
["bitfinex","SOLUSD",1755012339080,0.03,181.21,181.19,11.34586309]
["bitfinex","SOLUSD",1755012339267,0.03,181.21,181.19,16.86462739]
["bitfinex","SOLUSD",1755012339959,0.03,181.21,181.19,5.5187643]
["bitfinex","SOLUSD",1755012340468,0.03,181.21,181.18,16.86516005]
["bitfinex","SOLUSD",1755012340657,0.03,181.21,181.18,5.51929696]
["bitfinex","SOLUSD",1755012340859,0.03,181.21,181.18,16.86516005]
["bitfinex","SOLUSD",1755012341064,0.69,181.21,181.17,16.865467]
["bitfinex","SOLUSD",1755012341263,0.03,181.21,181.18,11.34586309]
["bitfinex","SOLUSD",1755012341575,0.69,181.21,181.18,5.51919447]
["bitfinex","SOLUSD",1755012341776,0.69,181.21,181.16,5.51998233]
["bitfinex","SOLUSD",1755012341990,11.34586309,181.2,181.16,16.86584542]
["bitfinex","SOLUSD",1755012342283,0.69,181.21,181.17,11.34586309]
["bitfinex","SOLUSD",1755012342486,0.03,181.21,181.17,12.05586309]
["bitfinex","SOLUSD",1755012342670,0.03,181.21,181.18,12.05586309]
["bitfinex","SOLUSD",1755012342872,0.03,181.21,181.2,11.34586309]
["bitfinex","SOLUSD",1755012343275,0.03,181.21,181.19,12.05586309]
["bitfinex","SOLUSD",1755012343486,0.03,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755012346491,0.03,181.21,181.2,16.86462688]
["bitfinex","SOLUSD",1755012346694,0.03,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755012350897,0.03,181.21,181.19,16.86486775]
["bitfinex","SOLUSD",1755012351083,0.03,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1755012351084,12.00586309,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755012351388,11.37586309,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1755012351588,11.34586309,181.19,181.16,5.51989384]
["bitfinex","SOLUSD",1755012351792,12.00586309,181.19,181.16,5.51989384]
["bitfinex","SOLUSD",1755012351977,12.00586309,181.18,181.15,5.52026064]
["bitfinex","SOLUSD",1755012352669,0.66,181.18,181.15,5.52026064]
["bitfinex","SOLUSD",1755012352884,12.00586309,181.18,181.15,5.52026064]
["bitfinex","SOLUSD",1755012354082,0.66,181.18,181.14,16.86645489]
["bitfinex","SOLUSD",1755012354395,0.66,181.2,181.14,16.86645489]
["bitfinex","SOLUSD",1755012354692,0.66,181.2,181.15,12.05586309]
["bitfinex","SOLUSD",1755012354893,12.00586309,181.2,181.15,12.05586309]
["bitfinex","SOLUSD",1755012355091,11.37586309,181.21,181.16,12.05586309]
["bitfinex","SOLUSD",1755012355398,12.03586309,181.21,181.16,12.05586309]
["bitfinex","SOLUSD",1755012355582,0.03,181.21,181.17,12.05586309]
["bitfinex","SOLUSD",1755012355784,0.03,181.21,181.18,0.71]
["bitfinex","SOLUSD",1755012355978,11.37586309,181.21,181.17,16.86539507]
["bitfinex","SOLUSD",1755012356181,11.37586309,181.21,181.11,53.065863]
["bitfinex","SOLUSD",1755012356182,11.34586309,181.18,181.11,53.065863]
["bitfinex","SOLUSD",1755012356487,11.34586309,181.14,181.11,46.5814186]
["bitfinex","SOLUSD",1755012356693,12.00586309,181.14,181.11,46.5814186]
["bitfinex","SOLUSD",1755012357193,11.34586309,181.15,181.11,47.2914186]
["bitfinex","SOLUSD",1755012357390,0.66,181.17,181.12,0.71]
["bitfinex","SOLUSD",1755012357690,11.34586309,181.17,181.13,0.71]
["bitfinex","SOLUSD",1755012357887,11.34586309,181.16,181.11,47.2914186]
["bitfinex","SOLUSD",1755012358099,11.34586309,181.15,181.11,6.2314186]
["bitfinex","SOLUSD",1755012358482,12.00586309,181.16,181.11,16.86728169]
["bitfinex","SOLUSD",1755012358685,11.34586309,181.16,181.12,0.71]
["bitfinex","SOLUSD",1755012358994,12.00586309,181.15,181.11,5.5214186]
["bitfinex","SOLUSD",1755012359197,11.34586309,181.15,181.11,5.5214186]
["bitfinex","SOLUSD",1755012359491,11.34586309,181.16,181.12,0.71]
["bitfinex","SOLUSD",1755012359697,11.34586309,181.16,181.13,0.71]
["bitfinex","SOLUSD",1755012360087,11.34586309,181.16,181.11,17.57728169]
["bitfinex","SOLUSD",1755012360289,0.66,181.17,181.12,0.71]
["bitfinex","SOLUSD",1755012360489,11.34586309,181.17,181.13,0.71]
["bitfinex","SOLUSD",1755012360802,0.03,181.21,181.16,11.34586309]
["bitfinex","SOLUSD",1755012360976,149.73,181.21,181.18,11.34586309]
["bitfinex","SOLUSD",1755012361401,149.73,181.21,181.18,12.05586309]
["bitfinex","SOLUSD",1755012361806,149.73,181.21,181.17,11.34586309]
["bitfinex","SOLUSD",1755012362118,149.73,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755012362675,149.73,181.21,181.18,16.86523608]
["bitfinex","SOLUSD",1755012362875,149.73,181.21,181.18,17.53523608]
["bitfinex","SOLUSD",1755012363076,149.73,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755012363303,149.73,181.21,181.2,12.01586309]
["bitfinex","SOLUSD",1755012363687,149.73,181.21,181.2,11.34586309]
["bitfinex","SOLUSD",1755012363892,0.03,181.21,181.2,11.34586309]
["bitfinex","SOLUSD",1755012364395,0.03,181.21,181.2,12.01586309]
["bitfinex","SOLUSD",1755012365300,0.03,181.21,181.2,11.34586309]
["bitfinex","SOLUSD",1755012366204,0.03,181.21,181.19,11.34586309]
["bitfinex","SOLUSD",1755012366377,0.03,181.21,181.2,11.34586309]
["bitfinex","SOLUSD",1755012367502,0.03,181.21,181.2,16.86462688]
["bitfinex","SOLUSD",1755012368805,0.03,181.21,181.2,12.4267083]
["bitfinex","SOLUSD",1755012368991,0.03,181.21,181.17,12.065863]
["bitfinex","SOLUSD",1755012369183,0.03,181.21,181.2,6.90794451]
["bitfinex","SOLUSD",1755012369386,0.03,181.21,181.2,53.4667083]
["bitfinex","SOLUSD",1755012369710,0.1,181.22,181.2,13.0967083]
["bitfinex","SOLUSD",1755012369913,0.1,181.22,181.21,48.61794451]
["bitfinex","SOLUSD",1755012370600,0.1,181.22,181.21,47.94794451]
["bitfinex","SOLUSD",1755012370994,0.1,181.22,181.21,6.90794451]
["bitfinex","SOLUSD",1755012371220,0.1,181.22,181.2,46.55876379]
["bitfinex","SOLUSD",1755012371392,0.1,181.22,181.21,6.90794451]
["bitfinex","SOLUSD",1755012371731,0.1,181.22,181.21,7.57794451]
["bitfinex","SOLUSD",1755012372805,1e-08,181.22,181.21,7.57794451]
["bitfinex","SOLUSD",1755012373399,1e-08,181.22,181.21,54.13640375]
["bitfinex","SOLUSD",1755012375696,1e-08,181.22,181.21,69.24261932]
["bitfinex","SOLUSD",1755012375994,1e-08,181.22,181.21,69.79446524]
["bitfinex","SOLUSD",1755012376809,1e-08,181.22,181.21,62.88652073]
["bitfinex","SOLUSD",1755012377008,1e-08,181.22,181.21,69.79446524]
["bitfinex","SOLUSD",1755012377389,0.08,181.26,181.24,26.0]
["bitfinex","SOLUSD",1755012377595,0.08,181.26,181.25,47.92794451]
["bitfinex","SOLUSD",1755012377901,0.08,181.26,181.25,48.59794451]
["bitfinex","SOLUSD",1755012378514,0.08,181.26,181.25,47.92794451]
["bitfinex","SOLUSD",1755012378712,0.08,181.26,181.25,48.59794451]
["bitfinex","SOLUSD",1755012379122,0.08,181.26,181.25,54.11518588]
["bitfinex","SOLUSD",1755012382921,0.72,181.37,181.29,26.0]
["bitfinex","SOLUSD",1755012383216,0.72,181.37,181.35,6.90794451]
["bitfinex","SOLUSD",1755012383408,0.72,181.37,181.35,47.92794451]
["bitfinex","SOLUSD",1755012383722,6.90794451,181.39,181.35,46.53414624]
["bitfinex","SOLUSD",1755012383927,6.90794451,181.44,181.35,46.53414624]
["bitfinex","SOLUSD",1755012383928,6.90794451,181.38,181.35,46.53414624]
["bitfinex","SOLUSD",1755012384217,0.72,181.37,181.35,46.53414624]
["bitfinex","SOLUSD",1755012384406,6.90794451,181.44,181.35,46.53414624]
["bitfinex","SOLUSD",1755012384608,0.72,181.43,181.38,6.90794451]
["bitfinex","SOLUSD",1755012384807,0.72,181.42,181.39,47.90794451]
["bitfinex","SOLUSD",1755012385011,0.72,181.41,181.39,41.0]
["bitfinex","SOLUSD",1755012385401,7.62794451,181.41,181.39,41.0]
["bitfinex","SOLUSD",1755012385617,0.72,181.4,181.39,41.0]
["bitfinex","SOLUSD",1755012385814,7.62794451,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755012386122,7.62794451,181.39,181.37,41.0]
["bitfinex","SOLUSD",1755012386304,0.72,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755012386513,0.72,181.37,181.35,46.51411674]
["bitfinex","SOLUSD",1755012386703,0.72,181.36,181.35,46.51411674]
["bitfinex","SOLUSD",1755012386904,0.72,181.36,181.35,41.0]
["bitfinex","SOLUSD",1755012387222,7.62794451,181.36,181.31,6.90794451]
["bitfinex","SOLUSD",1755012387420,0.72,181.35,181.32,41.0]
["bitfinex","SOLUSD",1755012387725,0.72,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1755012387904,0.72,181.34,181.32,46.51501936]
["bitfinex","SOLUSD",1755012388219,149.7,181.43,181.32,46.51501936]
["bitfinex","SOLUSD",1755012388426,7.62794451,181.36,181.32,12.42296387]
["bitfinex","SOLUSD",1755012388718,6.90794451,181.34,181.32,41.0]
["bitfinex","SOLUSD",1755012388919,0.72,181.34,181.32,46.51500877]
["bitfinex","SOLUSD",1755012389121,0.72,181.33,181.31,46.51536425]
["bitfinex","SOLUSD",1755012389417,0.72,181.32,181.31,41.0]
["bitfinex","SOLUSD",1755012389639,0.72,181.32,181.29,5.51602404]
["bitfinex","SOLUSD",1755012389806,6.90794451,181.32,181.28,46.5162815]
["bitfinex","SOLUSD",1755012390006,7.62794451,181.31,181.28,46.5162815]
["bitfinex","SOLUSD",1755012390413,0.72,181.31,181.28,53.42422601]
["bitfinex","SOLUSD",1755012390620,41.0,181.4,181.29,6.90794451]
["bitfinex","SOLUSD",1755012390923,6.90794451,181.38,181.33,6.90794451]
["bitfinex","SOLUSD",1755012391129,7.62794451,181.37,181.33,41.0]
["bitfinex","SOLUSD",1755012391422,6.90794451,181.35,181.33,41.0]
["bitfinex","SOLUSD",1755012391720,6.90794451,181.44,181.32,6.90794451]
["bitfinex","SOLUSD",1755012392022,6.90794451,181.37,181.32,6.90794451]
["bitfinex","SOLUSD",1755012392223,7.62794451,181.36,181.31,46.51512674]
["bitfinex","SOLUSD",1755012392413,6.90794451,181.34,181.3,46.49566429]
["bitfinex","SOLUSD",1755012392614,0.66,181.33,181.3,46.49566429]
["bitfinex","SOLUSD",1755012392813,0.66,181.32,181.26,0.66]
["bitfinex","SOLUSD",1755012393127,0.66,181.32,181.27,52.22710089]
["bitfinex","SOLUSD",1755012393128,11.90710089,181.32,181.27,52.22710089]
["bitfinex","SOLUSD",1755012393323,0.66,181.32,181.28,11.24710089]
["bitfinex","SOLUSD",1755012393523,11.24710089,181.39,181.29,5.51602404]
["bitfinex","SOLUSD",1755012393729,10.0,181.47,181.32,11.24710089]
["bitfinex","SOLUSD",1755012394032,0.66,181.38,181.34,11.24710089]
["bitfinex","SOLUSD",1755012394209,11.90710089,181.4,181.35,11.24710089]
["bitfinex","SOLUSD",1755012394408,0.03,181.38,181.33,11.24710089]
["bitfinex","SOLUSD",1755012394714,0.03,181.36,181.33,52.22710089]
["bitfinex","SOLUSD",1755012395116,0.03,181.36,181.34,16.76160403]
["bitfinex","SOLUSD",1755012395318,0.03,181.36,181.34,17.42160403]
["bitfinex","SOLUSD",1755012395624,0.03,181.36,181.34,5.51450314]
["bitfinex","SOLUSD",1755012398318,0.03,181.36,181.33,52.22710089]
["bitfinex","SOLUSD",1755012398319,11.90710089,181.35,181.33,40.98]
["bitfinex","SOLUSD",1755012398637,0.66,181.34,181.3,46.49568361]
["bitfinex","SOLUSD",1755012398818,11.24710089,181.32,181.28,46.49610878]
["bitfinex","SOLUSD",1755012399016,11.90710089,181.32,181.28,46.49610878]
["bitfinex","SOLUSD",1755012399233,11.24710089,181.3,181.28,40.98]
["bitfinex","SOLUSD",1755012399532,0.03,181.36,181.29,11.90710089]
["bitfinex","SOLUSD",1755012399740,0.03,181.36,181.33,11.24710089]
["bitfinex","SOLUSD",1755012400412,0.03,181.36,181.32,40.98]
["bitfinex","SOLUSD",1755012400723,0.03,181.36,181.33,11.24710089]
["bitfinex","SOLUSD",1755012400912,0.03,181.36,181.34,11.24710089]
["bitfinex","SOLUSD",1755012401116,0.03,181.36,181.35,16.76129995]
["bitfinex","SOLUSD",1755012401438,0.03,181.36,181.35,58.40129995]
["bitfinex","SOLUSD",1755012404140,0.03,181.36,181.35,17.42129995]
["bitfinex","SOLUSD",1755012404447,0.03,181.36,181.35,58.40129995]
["bitfinex","SOLUSD",1755012404650,0.03,181.36,181.35,17.42129995]
["bitfinex","SOLUSD",1755012404835,0.03,181.36,181.35,57.74129995]
["bitfinex","SOLUSD",1755012405347,0.03,181.36,181.35,58.40129995]
["bitfinex","SOLUSD",1755012405713,0.03,181.36,181.35,17.42129995]
["bitfinex","SOLUSD",1755012405916,0.03,181.36,181.35,58.38129995]
["bitfinex","SOLUSD",1755012408615,0.03,181.36,181.35,46.47419906]
["bitfinex","SOLUSD",1755012409238,0.03,181.36,181.35,58.38129995]
["bitfinex","SOLUSD",1755012409439,0.03,181.36,181.35,47.13419906]
["bitfinex","SOLUSD",1755012409650,0.03,181.36,181.35,57.72129995]
["bitfinex","SOLUSD",1755012410824,0.03,181.36,181.35,58.38129995]
["bitfinex","SOLUSD",1755012411023,0.03,181.36,181.35,57.72129995]
["bitfinex","SOLUSD",1755012412542,0.03,181.36,181.35,16.76129995]
["bitfinex","SOLUSD",1755012412724,0.03,181.36,181.35,46.47419906]
["bitfinex","SOLUSD",1755012412933,0.69,181.36,181.34,40.96]
["bitfinex","SOLUSD",1755012413124,0.03,181.36,181.34,40.96]
["bitfinex","SOLUSD",1755012413639,0.03,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1755012413941,0.03,181.36,181.35,16.76129995]
["bitfinex","SOLUSD",1755012414727,0.03,181.36,181.35,12.41044278]
["bitfinex","SOLUSD",1755012415135,0.03,181.36,181.35,13.07044278]
["bitfinex","SOLUSD",1755012417529,0.03,181.36,181.35,19.9666865]
["bitfinex","SOLUSD",1755012418462,0.03,181.36,181.35,13.07044278]
["bitfinex","SOLUSD",1755012418668,1e-08,181.36,181.35,35.07290207]
["bitfinex","SOLUSD",1755012419678,1e-08,181.36,181.35,53.35044278]
["bitfinex","SOLUSD",1755012419953,1e-08,181.36,181.35,46.45419906]
["bitfinex","SOLUSD",1755012420155,0.66000001,181.36,181.34,2.206713]
["bitfinex","SOLUSD",1755012420335,6.89624372,181.35,181.34,2.206713]
["bitfinex","SOLUSD",1755012420533,7.55624372,181.35,181.34,2.206713]
["bitfinex","SOLUSD",1755012420732,7.55624372,181.35,181.31,46.4553834]
["bitfinex","SOLUSD",1755012420956,0.66,181.34,181.31,46.4553834]
["bitfinex","SOLUSD",1755012421150,0.66,181.33,181.31,46.4553834]
["bitfinex","SOLUSD",1755012421955,0.66,181.32,181.31,46.4553834]
["bitfinex","SOLUSD",1755012422564,7.55624372,181.32,181.31,46.45541558]
["bitfinex","SOLUSD",1755012422859,0.68,181.32,181.31,47.55541558]
["bitfinex","SOLUSD",1755012423155,6.89624372,181.33,181.31,47.55541558]
["bitfinex","SOLUSD",1755012423345,0.68,181.32,181.31,47.55541558]
["bitfinex","SOLUSD",1755012423556,6.89624372,181.34,181.31,47.55541558]
["bitfinex","SOLUSD",1755012423778,1e-08,181.36,181.31,47.55541558]
["bitfinex","SOLUSD",1755012423943,0.68,181.35,181.31,47.55541558]
["bitfinex","SOLUSD",1755012424147,7.57624372,181.35,181.31,47.55541558]
["bitfinex","SOLUSD",1755012424373,0.68,181.34,181.31,47.55541558]
["bitfinex","SOLUSD",1755012424962,6.89624372,181.35,181.31,47.55541558]
["bitfinex","SOLUSD",1755012425148,7.57624372,181.35,181.31,47.55541558]
["bitfinex","SOLUSD",1755012425552,0.68,181.34,181.31,47.55541558]
["bitfinex","SOLUSD",1755012426051,0.68,181.33,181.31,47.55541558]
["bitfinex","SOLUSD",1755012426560,6.89624372,181.34,181.31,47.55541558]
["bitfinex","SOLUSD",1755012426766,0.68,181.34,181.31,47.55541558]
["bitfinex","SOLUSD",1755012426966,6.89624373,181.36,181.31,55.1116593]
["bitfinex","SOLUSD",1755012427155,7.57624373,181.36,181.31,48.21541558]
["bitfinex","SOLUSD",1755012427360,7.57624373,181.36,181.31,55.1116593]
["bitfinex","SOLUSD",1755012427555,6.89624373,181.36,181.31,6.61541558]
["bitfinex","SOLUSD",1755012427771,7.57624372,181.35,181.32,40.94]
["bitfinex","SOLUSD",1755012428859,7.57624372,181.35,181.32,46.45508676]
["bitfinex","SOLUSD",1755012429059,6.89624372,181.35,181.32,46.45508676]
["bitfinex","SOLUSD",1755012429257,0.68,181.34,181.32,46.45508676]
["bitfinex","SOLUSD",1755012429862,6.89624372,181.35,181.32,46.45508676]
["bitfinex","SOLUSD",1755012430054,6.89624373,181.36,181.32,46.45508676]
["bitfinex","SOLUSD",1755012430257,0.68,181.35,181.32,46.45508676]
["bitfinex","SOLUSD",1755012430765,0.68,181.34,181.32,46.45508676]
["bitfinex","SOLUSD",1755012431168,7.57624373,181.36,181.32,40.92]
["bitfinex","SOLUSD",1755012431474,1e-08,181.36,181.32,41.58]
["bitfinex","SOLUSD",1755012431648,0.68000001,181.36,181.32,48.47624372]
["bitfinex","SOLUSD",1755012431850,0.68000001,181.36,181.32,47.81624372]
["bitfinex","SOLUSD",1755012432051,0.68000001,181.36,181.32,48.47624372]
["bitfinex","SOLUSD",1755012432547,1e-08,181.36,181.32,48.47624372]
["bitfinex","SOLUSD",1755012433170,1e-08,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1755012433586,1e-08,181.36,181.35,6.89624372]
["bitfinex","SOLUSD",1755012433760,1e-08,181.36,181.34,41.58]
["bitfinex","SOLUSD",1755012433957,1e-08,181.36,181.35,7.55624372]
["bitfinex","SOLUSD",1755012434474,1e-08,181.36,181.35,0.66]
["bitfinex","SOLUSD",1755012434778,1e-08,181.36,181.35,7.55624372]
["bitfinex","SOLUSD",1755012435383,1e-08,181.36,181.35,13.07044278]
["bitfinex","SOLUSD",1755012436350,1e-08,181.36,181.35,35.07290207]
["bitfinex","SOLUSD",1755012437258,1e-08,181.36,181.35,35.62432197]
["bitfinex","SOLUSD",1755012437777,0.03,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755012437954,0.03,181.4,181.39,47.81624372]
["bitfinex","SOLUSD",1755012439154,0.03,181.4,181.39,40.92]
["bitfinex","SOLUSD",1755012439358,0.03,181.4,181.39,53.32922679]
["bitfinex","SOLUSD",1755012439878,0.03,181.4,181.39,46.43298307]
["bitfinex","SOLUSD",1755012440757,0.03,181.4,181.39,53.32922679]
["bitfinex","SOLUSD",1755012441874,0.03,181.4,181.39,46.43298307]
["bitfinex","SOLUSD",1755012442074,0.03,181.4,181.39,53.32922679]
["bitfinex","SOLUSD",1755012442393,0.03,181.4,181.39,46.43298307]
["bitfinex","SOLUSD",1755012442560,0.03,181.4,181.39,53.32922679]
["bitfinex","SOLUSD",1755012443065,0.03,181.4,181.39,53.98922679]
["bitfinex","SOLUSD",1755012443756,0.03,181.4,181.39,53.32922679]
["bitfinex","SOLUSD",1755012444395,0.03,181.4,181.39,46.43298307]
["bitfinex","SOLUSD",1755012444564,0.03,181.4,181.39,53.32922679]
["bitfinex","SOLUSD",1755012444759,0.03,181.4,181.39,46.43298307]
["bitfinex","SOLUSD",1755012444986,0.71,181.4,181.39,46.39298307]
["bitfinex","SOLUSD",1755012445181,0.71,181.4,181.35,26.0]
["bitfinex","SOLUSD",1755012445481,0.03,181.4,181.37,6.89624372]
["bitfinex","SOLUSD",1755012445681,0.68,181.39,181.38,40.88]
["bitfinex","SOLUSD",1755012445900,0.03,181.4,181.37,47.77624372]
["bitfinex","SOLUSD",1755012446070,0.03,181.4,181.39,5.51298307]
["bitfinex","SOLUSD",1755012446277,0.03,181.4,181.39,53.28922679]
["bitfinex","SOLUSD",1755012447491,0.71,181.4,181.39,46.39298307]
["bitfinex","SOLUSD",1755012447792,0.71,181.4,181.37,5.51329879]
["bitfinex","SOLUSD",1755012447979,7.60624372,181.4,181.37,46.39329879]
["bitfinex","SOLUSD",1755012448178,0.03,181.4,181.39,6.89624372]
["bitfinex","SOLUSD",1755012448387,0.03,181.4,181.39,47.77624372]
["bitfinex","SOLUSD",1755012449093,0.03,181.4,181.39,40.88]
["bitfinex","SOLUSD",1755012449497,0.03,181.4,181.39,47.77624372]
["bitfinex","SOLUSD",1755012449895,0.03,181.4,181.39,40.88]
["bitfinex","SOLUSD",1755012450192,0.03,181.4,181.39,46.39298307]
["bitfinex","SOLUSD",1755012450375,0.03,181.4,181.39,47.05298307]
["bitfinex","SOLUSD",1755012450580,0.03,181.4,181.39,55.04922679]
["bitfinex","SOLUSD",1755012450990,7.57624372,181.45,181.39,48.15298307]
["bitfinex","SOLUSD",1755012451192,7.57624372,181.44,181.39,13.50922679]
["bitfinex","SOLUSD",1755012451381,6.89624372,181.42,181.4,40.86]
["bitfinex","SOLUSD",1755012451579,7.57624372,181.41,181.39,1.1]
["bitfinex","SOLUSD",1755012451782,7.57624372,181.4,181.39,1.1]
["bitfinex","SOLUSD",1755012452092,7.57624372,181.4,181.33,46.37451958]
["bitfinex","SOLUSD",1755012452297,6.89624372,181.4,181.33,46.37451958]
["bitfinex","SOLUSD",1755012452600,6.89624372,181.37,181.33,46.37451958]
["bitfinex","SOLUSD",1755012452784,7.58624372,181.36,181.33,46.37451958]
["bitfinex","SOLUSD",1755012452984,0.69,181.35,181.33,45.65850725]
["bitfinex","SOLUSD",1755012453298,7.58624372,181.34,181.31,0.06]
["bitfinex","SOLUSD",1755012453475,6.89624372,181.33,181.31,0.06]
["bitfinex","SOLUSD",1755012453679,6.89624372,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012453869,7.58624372,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012454974,0.69,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012455190,7.58624372,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012455881,0.69,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012456367,7.58624372,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012456773,13.10135512,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012457104,7.58624372,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012457602,13.10135512,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012457799,6.10135512,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012459010,6.89624372,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012459986,7.58624372,181.3,181.25,0.06]
["bitfinex","SOLUSD",1755012460193,6.89624372,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012460575,7.58624372,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012460898,13.10318071,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012461594,19.99942443,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012461973,6.20693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012462179,13.10318071,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012462410,19.99942443,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012463174,7.58624372,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012463374,0.69,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012463577,6.89624372,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012463891,7.58624372,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012464076,12.41318071,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012464281,13.10318071,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012464586,19.99942443,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755012464978,33.79176692,181.26,181.22,0.06]
["bitfinex","SOLUSD",1755012465182,6.89624372,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755012465491,47.75624372,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755012465677,48.44624372,181.23,181.2,0.06]
["bitfinex","SOLUSD",1755012465875,0.69,181.25,181.2,0.06]
["bitfinex","SOLUSD",1755012466202,0.69,181.27,181.2,6.95624372]
["bitfinex","SOLUSD",1755012466520,6.89624372,181.28,181.23,6.95624372]
["bitfinex","SOLUSD",1755012466675,20.6819497,181.35,181.24,0.69]
["bitfinex","SOLUSD",1755012466878,12.41196352,181.3,181.25,6.89624372]
["bitfinex","SOLUSD",1755012467124,6.89624372,181.31,181.26,0.69]
["bitfinex","SOLUSD",1755012467405,6.89624372,181.31,181.26,7.58624372]
["bitfinex","SOLUSD",1755012467599,6.89624372,181.3,181.27,0.69]
["bitfinex","SOLUSD",1755012467801,6.89624372,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755012467974,6.89624372,181.3,181.25,7.58624372]
["bitfinex","SOLUSD",1755012468177,6.20507561,181.33,181.25,7.58624372]
["bitfinex","SOLUSD",1755012468178,5.51507561,181.33,181.26,0.69]
["bitfinex","SOLUSD",1755012468487,6.89624372,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755012468696,11.25211025,181.3,181.26,0.69]
["bitfinex","SOLUSD",1755012468881,11.25211025,181.3,181.27,0.69]
["bitfinex","SOLUSD",1755012470080,11.25211025,181.3,181.25,0.69]
["bitfinex","SOLUSD",1755012470081,11.25211025,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755012470382,11.25211025,181.26,181.23,0.06]
["bitfinex","SOLUSD",1755012470602,11.25211025,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012470994,11.94211025,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012471703,52.80211025,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012472231,58.31965604,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012472707,16.76965604,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012472897,5.51693699,181.26,181.23,0.06]
["bitfinex","SOLUSD",1755012473092,11.25211025,181.27,181.23,0.75]
["bitfinex","SOLUSD",1755012473295,11.25211025,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755012473710,11.25211025,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755012473905,11.25211025,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755012474224,11.25211025,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755012474427,11.25211025,181.26,181.23,0.06]
["bitfinex","SOLUSD",1755012474592,11.25211025,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012474787,11.25211025,181.25,181.23,0.06]
["bitfinex","SOLUSD",1755012476520,11.25211025,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012477624,17.45965604,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012477927,16.76965604,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012478496,5.51754579,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012478706,16.76965604,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012478905,17.45965604,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012480723,5.51754579,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012480914,11.25211025,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012481595,17.45965604,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012482229,31.25352052,181.24,181.2,0.06]
["bitfinex","SOLUSD",1755012482401,11.25211025,181.21,181.2,0.06]
["bitfinex","SOLUSD",1755012482599,52.09211025,181.21,181.2,0.06]
["bitfinex","SOLUSD",1755012482813,52.79211025,181.21,181.2,0.06]
["bitfinex","SOLUSD",1755012483015,149.7,181.2,181.18,0.06]
["bitfinex","SOLUSD",1755012483319,160.95211025,181.19,181.18,0.06]
["bitfinex","SOLUSD",1755012483525,161.65211025,181.19,181.18,0.06]
["bitfinex","SOLUSD",1755012483708,28.72328888,181.19,181.1,0.67]
["bitfinex","SOLUSD",1755012483903,28.72328888,181.19,181.11,0.67]
["bitfinex","SOLUSD",1755012483904,11.25211025,181.13,181.11,0.67]
["bitfinex","SOLUSD",1755012484110,40.84,181.17,181.11,11.92211025]
["bitfinex","SOLUSD",1755012484313,11.25211025,181.14,181.12,0.67]
["bitfinex","SOLUSD",1755012484921,11.25211025,181.14,181.1,1.1]
["bitfinex","SOLUSD",1755012485226,11.25211025,181.14,181.13,0.67]
["bitfinex","SOLUSD",1755012485406,11.25211025,181.14,181.1,1.1]
["bitfinex","SOLUSD",1755012485610,11.25211025,181.11,181.09,0.06]
["bitfinex","SOLUSD",1755012485820,16.77366106,181.11,181.09,0.06]
["bitfinex","SOLUSD",1755012486119,16.77366106,181.11,181.09,0.73]
["bitfinex","SOLUSD",1755012486323,11.25211025,181.1,181.09,0.73]
["bitfinex","SOLUSD",1755012486618,11.25211025,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755012487511,11.95211025,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755012487712,17.4739214,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755012488207,58.3139214,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755012488406,57.6139214,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755012489399,58.3139214,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755012490506,58.3139214,181.1,181.07,0.06]
["bitfinex","SOLUSD",1755012490707,11.25211025,181.08,181.07,0.06]
["bitfinex","SOLUSD",1755012491224,11.95211025,181.08,181.07,0.06]
["bitfinex","SOLUSD",1755012491425,11.25211025,181.08,181.07,0.06]
["bitfinex","SOLUSD",1755012491642,11.95211025,181.08,181.07,0.06]
["bitfinex","SOLUSD",1755012492339,11.95211025,181.08,181.05,0.06]
["bitfinex","SOLUSD",1755012492635,11.25211025,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755012493020,11.95211025,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755012493200,11.95211025,181.06,181.03,0.06]
["bitfinex","SOLUSD",1755012493201,22.5042205,181.06,181.03,0.06]
["bitfinex","SOLUSD",1755012493402,11.25211025,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012493805,11.25211025,181.04,181.03,0.73]
["bitfinex","SOLUSD",1755012494010,11.25211025,181.05,181.03,0.73]
["bitfinex","SOLUSD",1755012494228,11.25211025,181.05,181.04,0.67]
["bitfinex","SOLUSD",1755012494425,22.8067907,181.1,181.04,0.67]
["bitfinex","SOLUSD",1755012494633,11.25211025,181.07,181.05,0.67]
["bitfinex","SOLUSD",1755012494832,12.31197479,181.1,181.04,11.25211025]
["bitfinex","SOLUSD",1755012495014,12.31197479,181.1,181.06,0.67]
["bitfinex","SOLUSD",1755012495216,11.25211025,181.09,181.06,0.67]
["bitfinex","SOLUSD",1755012495526,11.25211025,181.07,181.04,1.77]
["bitfinex","SOLUSD",1755012495713,11.25211025,181.06,181.04,1.1]
["bitfinex","SOLUSD",1755012495912,6.79010721,181.1,181.05,0.67]
["bitfinex","SOLUSD",1755012496114,6.79010721,181.1,181.09,11.25211025]
["bitfinex","SOLUSD",1755012496346,6.79010721,181.1,181.09,11.92211025]
["bitfinex","SOLUSD",1755012496648,11.25211025,181.12,181.09,0.67]
["bitfinex","SOLUSD",1755012497108,11.25211025,181.12,181.08,26.0]
["bitfinex","SOLUSD",1755012497313,11.25211025,181.12,181.1,0.67]
["bitfinex","SOLUSD",1755012497930,11.25211025,181.11,181.07,0.67]
["bitfinex","SOLUSD",1755012498111,11.25211025,181.12,181.07,11.92211025]
["bitfinex","SOLUSD",1755012498312,40.84,181.16,181.08,0.67]
["bitfinex","SOLUSD",1755012498510,16.77338254,181.12,181.08,0.67]
["bitfinex","SOLUSD",1755012498930,11.25211025,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755012499535,11.25211025,181.09,181.06,0.67]
["bitfinex","SOLUSD",1755012499745,11.25211025,181.08,181.07,0.67]
["bitfinex","SOLUSD",1755012499939,5.51998233,181.16,181.07,11.92211025]
["bitfinex","SOLUSD",1755012500140,5.51998233,181.16,181.04,47.7298032]
["bitfinex","SOLUSD",1755012500141,16.77209258,181.16,181.11,11.25211025]
["bitfinex","SOLUSD",1755012500339,16.77209258,181.16,181.06,11.25211025]
["bitfinex","SOLUSD",1755012500340,5.51998233,181.16,181.13,11.25211025]
["bitfinex","SOLUSD",1755012500639,11.25211025,181.17,181.14,0.67]
["bitfinex","SOLUSD",1755012500937,11.25211025,181.16,181.12,0.67]
["bitfinex","SOLUSD",1755012501722,19.31780548,181.18,181.12,0.67]
["bitfinex","SOLUSD",1755012501723,11.25211025,181.17,181.13,0.67]
["bitfinex","SOLUSD",1755012501921,5.51937299,181.18,181.14,0.67]
["bitfinex","SOLUSD",1755012502130,11.25211025,181.16,181.11,11.92211025]
["bitfinex","SOLUSD",1755012502326,16.77148324,181.18,181.13,11.25211025]
["bitfinex","SOLUSD",1755012502523,16.77148324,181.18,181.14,0.67]
["bitfinex","SOLUSD",1755012502725,5.51937299,181.18,181.14,11.25211025]
["bitfinex","SOLUSD",1755012502932,5.51937299,181.18,181.15,0.67]
["bitfinex","SOLUSD",1755012503134,16.77148324,181.18,181.15,0.67]
["bitfinex","SOLUSD",1755012504137,5.51912422,181.19,181.16,11.92211025]
["bitfinex","SOLUSD",1755012504333,5.51845924,181.21,181.17,0.67]
["bitfinex","SOLUSD",1755012504519,5.51845924,181.21,181.18,0.67]
["bitfinex","SOLUSD",1755012504839,16.77056949,181.21,181.16,11.25211025]
["bitfinex","SOLUSD",1755012505020,5.51845924,181.21,181.18,0.67]
["bitfinex","SOLUSD",1755012505221,5.51845924,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755012505737,5.51823196,181.22,181.2,0.67]
["bitfinex","SOLUSD",1755012506036,16.77034221,181.22,181.18,0.67]
["bitfinex","SOLUSD",1755012506754,5.51876379,181.2,181.18,0.67]
["bitfinex","SOLUSD",1755012507119,11.25211025,181.19,181.14,11.92211025]
["bitfinex","SOLUSD",1755012507317,11.25211025,181.18,181.15,0.67]
["bitfinex","SOLUSD",1755012507548,11.25211025,181.19,181.16,0.67]
["bitfinex","SOLUSD",1755012507751,5.51876379,181.2,181.16,0.67]
["bitfinex","SOLUSD",1755012507752,11.25211025,181.18,181.16,0.67]
["bitfinex","SOLUSD",1755012508241,11.25211025,181.17,181.14,0.67]
["bitfinex","SOLUSD",1755012508656,16.77204609,181.17,181.14,0.67]
["bitfinex","SOLUSD",1755012509153,11.25211025,181.15,181.11,0.67]
["bitfinex","SOLUSD",1755012509765,11.25211025,181.14,181.11,0.67]
["bitfinex","SOLUSD",1755012509955,11.25211025,181.15,181.1,11.25211025]
["bitfinex","SOLUSD",1755012510322,11.25211025,181.14,181.11,0.67]
["bitfinex","SOLUSD",1755012510517,11.25211025,181.13,181.1,0.67]
["bitfinex","SOLUSD",1755012510717,16.77361651,181.11,181.04,0.67]
["bitfinex","SOLUSD",1755012510927,11.25211025,181.08,181.04,0.67]
["bitfinex","SOLUSD",1755012511342,11.25211025,181.08,181.05,0.67]
["bitfinex","SOLUSD",1755012511541,11.25211025,181.08,181.06,0.67]
["bitfinex","SOLUSD",1755012511926,19.32527192,181.11,181.04,0.67]
["bitfinex","SOLUSD",1755012512135,11.25211025,181.08,181.04,0.67]
["bitfinex","SOLUSD",1755012512322,19.32527192,181.11,181.04,0.67]
["bitfinex","SOLUSD",1755012512522,11.25211025,181.08,181.04,0.67]
["bitfinex","SOLUSD",1755012512741,5.52269672,181.08,181.04,0.67]
["bitfinex","SOLUSD",1755012513056,5.52181115,181.1,181.05,0.68]
["bitfinex","SOLUSD",1755012513219,11.25211025,181.09,181.06,0.68]
["bitfinex","SOLUSD",1755012513416,5.52181115,181.1,181.06,0.68]
["bitfinex","SOLUSD",1755012513642,11.25211025,181.09,181.06,0.68]
["bitfinex","SOLUSD",1755012513839,11.25211025,181.11,181.07,0.68]
["bitfinex","SOLUSD",1755012514047,5.52148298,181.12,181.08,11.93211025]
["bitfinex","SOLUSD",1755012514249,5.52148298,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755012514429,16.77307434,181.13,181.1,0.68]
["bitfinex","SOLUSD",1755012514630,16.77276592,181.14,181.11,0.68]
["bitfinex","SOLUSD",1755012514841,16.77276592,181.14,181.09,11.25211025]
["bitfinex","SOLUSD",1755012515045,11.95211025,181.13,181.08,11.25211025]
["bitfinex","SOLUSD",1755012515428,0.7,181.12,181.04,0.68]
["bitfinex","SOLUSD",1755012515634,11.25211025,181.08,181.04,0.68]
["bitfinex","SOLUSD",1755012515840,11.25211025,181.08,181.03,37.31211025]
["bitfinex","SOLUSD",1755012515841,11.25211025,181.08,181.05,0.68]
["bitfinex","SOLUSD",1755012516249,11.25211025,181.09,181.05,0.68]
["bitfinex","SOLUSD",1755012516447,11.25211025,181.07,181.03,0.74]
["bitfinex","SOLUSD",1755012516641,5.52211568,181.1,181.04,11.25211025]
["bitfinex","SOLUSD",1755012516848,0.7,181.13,181.05,0.68]
["bitfinex","SOLUSD",1755012517148,11.25211025,181.1,181.05,11.93211025]
["bitfinex","SOLUSD",1755012517359,11.25211025,181.1,181.06,0.68]
["bitfinex","SOLUSD",1755012517653,11.25211025,181.11,181.06,11.25211025]
["bitfinex","SOLUSD",1755012517833,37.25211025,181.17,181.06,11.25211025]
["bitfinex","SOLUSD",1755012517834,0.7,181.16,181.08,11.25211025]
["bitfinex","SOLUSD",1755012518029,11.25211025,181.16,181.11,11.25211025]
["bitfinex","SOLUSD",1755012518236,11.25211025,181.16,181.12,0.68]
["bitfinex","SOLUSD",1755012518452,11.25211025,181.15,181.11,0.68]
["bitfinex","SOLUSD",1755012518752,54.631971,181.2,181.14,11.25211025]
["bitfinex","SOLUSD",1755012518753,13.831971,181.2,181.14,11.25211025]
["bitfinex","SOLUSD",1755012518940,11.25211025,181.19,181.14,11.25211025]
["bitfinex","SOLUSD",1755012519137,11.25211025,181.19,181.14,11.93211025]
["bitfinex","SOLUSD",1755012519345,11.25211025,181.19,181.15,0.68]
["bitfinex","SOLUSD",1755012519549,11.25211025,181.19,181.14,11.25211025]
["bitfinex","SOLUSD",1755012519748,5.54942337,181.18,181.14,11.25211025]
["bitfinex","SOLUSD",1755012519945,5.54942337,181.18,181.15,0.68]
["bitfinex","SOLUSD",1755012520148,0.03,181.18,181.17,11.25211025]
["bitfinex","SOLUSD",1755012520339,0.03,181.18,181.16,11.93211025]
["bitfinex","SOLUSD",1755012520556,0.03,181.18,181.16,0.68]
["bitfinex","SOLUSD",1755012520752,0.03,181.18,181.17,11.25211025]
["bitfinex","SOLUSD",1755012520942,0.03,181.18,181.17,11.93211025]
["bitfinex","SOLUSD",1755012522163,0.03,181.18,181.17,17.4517879]
["bitfinex","SOLUSD",1755012522544,0.03,181.18,181.17,44.36208148]
["bitfinex","SOLUSD",1755012522855,0.03,181.18,181.17,43.81011372]
["bitfinex","SOLUSD",1755012523152,0.03,181.18,181.17,32.55800347]
["bitfinex","SOLUSD",1755012523945,0.03,181.18,181.17,27.03832582]
["bitfinex","SOLUSD",1755012524545,0.03,181.18,181.17,11.93211025]
["bitfinex","SOLUSD",1755012524966,0.03,181.18,181.17,52.71211025]
["bitfinex","SOLUSD",1755012527642,0.03,181.18,181.17,11.93211025]
["bitfinex","SOLUSD",1755012527984,0.03,181.18,181.17,52.71211025]
["bitfinex","SOLUSD",1755012528964,0.03,181.18,181.17,52.03211025]
["bitfinex","SOLUSD",1755012529353,0.03,181.18,181.12,15.78621557]
["bitfinex","SOLUSD",1755012529559,0.03,181.18,181.16,11.25211025]
["bitfinex","SOLUSD",1755012529767,0.03,181.18,181.15,0.68]
["bitfinex","SOLUSD",1755012530065,0.03,181.18,181.17,11.25211025]
["bitfinex","SOLUSD",1755012530683,0.03,181.18,181.16,11.25211025]
["bitfinex","SOLUSD",1755012530883,0.03,181.18,181.15,11.25211025]
["bitfinex","SOLUSD",1755012531187,0.03,181.18,181.14,0.68]
["bitfinex","SOLUSD",1755012531354,0.03,181.18,181.13,40.78]
["bitfinex","SOLUSD",1755012531554,11.25211025,181.16,181.13,40.76]
["bitfinex","SOLUSD",1755012532259,11.95211025,181.16,181.13,40.76]
["bitfinex","SOLUSD",1755012532787,11.25211025,181.16,181.13,40.76]
["bitfinex","SOLUSD",1755012532975,5.52089659,181.13,181.1,0.68]
["bitfinex","SOLUSD",1755012533155,5.52089659,181.13,181.1,11.93211025]
["bitfinex","SOLUSD",1755012533363,5.52089659,181.13,181.09,52.01211025]
["bitfinex","SOLUSD",1755012533558,16.77300684,181.13,181.09,40.76]
["bitfinex","SOLUSD",1755012533958,11.95211025,181.12,181.05,0.74]
["bitfinex","SOLUSD",1755012534172,11.95211025,181.12,181.06,40.76]
["bitfinex","SOLUSD",1755012534373,11.25211025,181.12,181.07,11.25211025]
["bitfinex","SOLUSD",1755012534581,5.52089659,181.13,181.08,0.68]
["bitfinex","SOLUSD",1755012535083,11.25211025,181.12,181.08,0.68]
["bitfinex","SOLUSD",1755012535280,5.52127528,181.12,181.08,11.25211025]
["bitfinex","SOLUSD",1755012535491,5.52127528,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755012535782,17.47338553,181.12,181.07,40.76]
["bitfinex","SOLUSD",1755012535990,17.47338553,181.12,181.07,52.69211025]
["bitfinex","SOLUSD",1755012536166,5.52127528,181.12,181.08,11.93211025]
["bitfinex","SOLUSD",1755012536365,11.25211025,181.13,181.08,11.93211025]
["bitfinex","SOLUSD",1755012536567,0.03,181.18,181.08,11.93211025]
["bitfinex","SOLUSD",1755012536568,11.25211025,181.12,181.08,41.44]
["bitfinex","SOLUSD",1755012536862,11.25211025,181.12,181.08,40.76]
["bitfinex","SOLUSD",1755012537456,11.25211025,181.12,181.08,41.44]
["bitfinex","SOLUSD",1755012538184,0.7,181.14,181.08,52.69211025]
["bitfinex","SOLUSD",1755012538409,11.25211025,181.13,181.08,52.69211025]
["bitfinex","SOLUSD",1755012538569,11.25211025,181.13,181.08,41.44]
["bitfinex","SOLUSD",1755012538894,11.25211025,181.11,181.08,40.76]
["bitfinex","SOLUSD",1755012539761,11.95211025,181.12,181.08,40.76]
["bitfinex","SOLUSD",1755012540186,11.25211025,181.12,181.08,0.68]
["bitfinex","SOLUSD",1755012540571,0.03,181.18,181.11,37.25211025]
["bitfinex","SOLUSD",1755012540777,0.03,181.18,181.16,11.25211025]
["bitfinex","SOLUSD",1755012540976,11.28211025,181.18,181.13,52.01211025]
["bitfinex","SOLUSD",1755012541175,0.73,181.18,181.14,11.25211025]
["bitfinex","SOLUSD",1755012542298,11.25211025,181.15,181.07,0.66]
["bitfinex","SOLUSD",1755012542595,11.25211025,181.14,181.09,11.91211025]
["bitfinex","SOLUSD",1755012542771,40.77,181.18,181.08,11.25211025]
["bitfinex","SOLUSD",1755012542971,11.92211025,181.13,181.08,11.25211025]
["bitfinex","SOLUSD",1755012543181,11.92211025,181.13,181.08,11.91211025]
["bitfinex","SOLUSD",1755012543982,40.77,181.18,181.07,40.74]
["bitfinex","SOLUSD",1755012543983,11.25211025,181.12,181.07,11.25211025]
["bitfinex","SOLUSD",1755012544178,11.92211025,181.12,181.07,51.99211025]
["bitfinex","SOLUSD",1755012544372,0.67,181.12,181.07,40.74]
["bitfinex","SOLUSD",1755012544598,0.67,181.12,181.07,51.99211025]
["bitfinex","SOLUSD",1755012544899,0.67,181.12,181.07,52.65211025]
["bitfinex","SOLUSD",1755012545075,11.92211025,181.12,181.07,52.65211025]
["bitfinex","SOLUSD",1755012545598,11.92211025,181.12,181.07,41.4]
["bitfinex","SOLUSD",1755012545795,11.25211025,181.13,181.08,11.91211025]
["bitfinex","SOLUSD",1755012545998,0.67,181.15,181.08,11.91211025]
["bitfinex","SOLUSD",1755012546388,11.25211025,181.13,181.08,11.91211025]
["bitfinex","SOLUSD",1755012546699,0.67,181.12,181.07,40.74]
["bitfinex","SOLUSD",1755012546996,11.25211025,181.1,181.07,40.74]
["bitfinex","SOLUSD",1755012547506,11.92211025,181.11,181.07,40.74]
["bitfinex","SOLUSD",1755012548609,11.25211025,181.11,181.07,40.74]
["bitfinex","SOLUSD",1755012548802,11.25211025,181.11,181.07,41.4]
["bitfinex","SOLUSD",1755012549101,11.25211025,181.1,181.08,0.66]
["bitfinex","SOLUSD",1755012549398,11.25211025,181.11,181.08,0.66]
["bitfinex","SOLUSD",1755012550473,149.7,181.14,181.07,51.99211025]
["bitfinex","SOLUSD",1755012550670,160.95211025,181.14,181.09,11.91211025]
["bitfinex","SOLUSD",1755012550897,160.95211025,181.14,181.1,0.66]
["bitfinex","SOLUSD",1755012551200,11.25211025,181.13,181.1,0.66]
["bitfinex","SOLUSD",1755012551600,160.95211025,181.14,181.11,0.66]
["bitfinex","SOLUSD",1755012551804,160.95211025,181.14,181.09,0.66]
["bitfinex","SOLUSD",1755012551976,160.95211025,181.14,181.1,11.91211025]
["bitfinex","SOLUSD",1755012552308,149.7,181.14,181.1,11.91211025]
["bitfinex","SOLUSD",1755012552478,160.95211025,181.14,181.1,11.91211025]
["bitfinex","SOLUSD",1755012552881,150.95211025,181.14,181.1,11.91211025]
["bitfinex","SOLUSD",1755012553207,150.95211025,181.14,181.1,0.66]
["bitfinex","SOLUSD",1755012553776,150.95211025,181.14,181.11,0.66]
["bitfinex","SOLUSD",1755012553994,0.03,181.13,181.11,0.66]
["bitfinex","SOLUSD",1755012554198,0.03,181.13,181.12,0.66]
["bitfinex","SOLUSD",1755012554385,0.03,181.13,181.12,11.91211025]
["bitfinex","SOLUSD",1755012554813,0.03,181.15,181.12,11.91211025]
["bitfinex","SOLUSD",1755012554983,0.03,181.15,181.14,11.25211025]
["bitfinex","SOLUSD",1755012555499,0.03,181.15,181.14,11.91211025]
["bitfinex","SOLUSD",1755012557093,0.03,181.18,181.17,22.5042205]
["bitfinex","SOLUSD",1755012557404,0.03,181.18,181.17,51.97211025]
["bitfinex","SOLUSD",1755012557606,0.03,181.18,181.17,67.07832582]
["bitfinex","SOLUSD",1755012557775,0.03,181.18,181.17,67.73832582]
["bitfinex","SOLUSD",1755012558194,0.03,181.18,181.17,52.63211025]
["bitfinex","SOLUSD",1755012560583,0.03,181.18,181.17,53.18407801]
["bitfinex","SOLUSD",1755012561507,0.03,181.18,181.17,52.63211025]
["bitfinex","SOLUSD",1755012561694,0.03,181.18,181.17,58.1517879]
["bitfinex","SOLUSD",1755012562338,0.03,181.18,181.17,73.80997123]
["bitfinex","SOLUSD",1755012562481,0.03,181.18,181.17,52.63211025]
["bitfinex","SOLUSD",1755012563614,0.03,181.18,181.17,58.70375566]
["bitfinex","SOLUSD",1755012564010,0.03,181.18,181.17,52.63211025]
["bitfinex","SOLUSD",1755012564814,0.03,181.18,181.17,41.38]
["bitfinex","SOLUSD",1755012565002,0.03,181.18,181.17,52.63211025]
["bitfinex","SOLUSD",1755012565496,0.03,181.18,181.17,58.1517879]
["bitfinex","SOLUSD",1755012566702,0.03,181.18,181.17,73.25800347]
["bitfinex","SOLUSD",1755012567289,0.03,181.18,181.17,67.73832582]
["bitfinex","SOLUSD",1755012567912,0.03,181.18,181.17,52.63211025]
["bitfinex","SOLUSD",1755012568291,0.03,181.18,181.17,51.97211025]
["bitfinex","SOLUSD",1755012571513,0.03,181.18,181.17,40.72]
["bitfinex","SOLUSD",1755012571726,0.03,181.18,181.17,52.63211025]
["bitfinex","SOLUSD",1755012572791,0.03,181.18,181.17,73.25800347]
["bitfinex","SOLUSD",1755012574910,0.03,181.18,181.17,67.07832582]
["bitfinex","SOLUSD",1755012575113,0.03,181.18,181.17,40.72]
["bitfinex","SOLUSD",1755012575307,0.33,181.18,181.17,40.66]
["bitfinex","SOLUSD",1755012575496,0.03,181.18,181.17,40.66]
["bitfinex","SOLUSD",1755012576199,0.03,181.18,181.17,51.91211025]
["bitfinex","SOLUSD",1755012576417,0.03,181.18,181.17,52.56211025]
["bitfinex","SOLUSD",1755012576593,0.03,181.18,181.17,58.0817879]
["bitfinex","SOLUSD",1755012576795,0.03,181.18,181.17,73.18800347]
["bitfinex","SOLUSD",1755012577819,0.03,181.18,181.17,84.44011372]
["bitfinex","SOLUSD",1755012578013,0.03,181.18,181.17,73.18800347]
["bitfinex","SOLUSD",1755012579109,0.03,181.18,181.17,67.01832582]
["bitfinex","SOLUSD",1755012579414,0.03,181.18,181.17,73.18800347]
["bitfinex","SOLUSD",1755012584211,0.03,181.18,181.17,67.66832582]
["bitfinex","SOLUSD",1755012584408,0.03,181.18,181.17,73.18800347]
["bitfinex","SOLUSD",1755012584606,0.03,181.18,181.17,61.93589322]
["bitfinex","SOLUSD",1755012584811,0.03,181.18,181.17,68.8443473]
["bitfinex","SOLUSD",1755012585293,0.03,181.18,181.17,68.1943473]
["bitfinex","SOLUSD",1755012585906,0.03,181.18,181.17,62.67466965]
["bitfinex","SOLUSD",1755012586115,0.03,181.18,181.17,68.1943473]
["bitfinex","SOLUSD",1755012586319,0.03,181.18,181.17,68.8443473]
["bitfinex","SOLUSD",1755012586511,0.03,181.18,181.17,68.1943473]
["bitfinex","SOLUSD",1755012586717,0.03,181.18,181.17,68.8443473]
["bitfinex","SOLUSD",1755012588212,0.03,181.18,181.17,101.75280138]
["bitfinex","SOLUSD",1755012588524,0.03,181.18,181.17,94.8443473]
["bitfinex","SOLUSD",1755012589700,0.03,181.18,181.17,89.32466965]
["bitfinex","SOLUSD",1755012590111,0.03,181.18,181.17,88.67466965]
["bitfinex","SOLUSD",1755012590520,0.03,181.18,181.17,87.93589322]
["bitfinex","SOLUSD",1755012590825,0.03,181.18,181.17,102.30476914]
["bitfinex","SOLUSD",1755012592349,0.03,181.2,181.17,102.30476914]
["bitfinex","SOLUSD",1755012592350,0.03,181.2,181.19,41.10621557]
["bitfinex","SOLUSD",1755012592523,0.03,181.22,181.21,22.01466965]
["bitfinex","SOLUSD",1755012592730,0.1,181.29,181.23,41.10621557]
["bitfinex","SOLUSD",1755012592917,0.75,181.28,181.23,88.61466965]
["bitfinex","SOLUSD",1755012593118,0.75,181.28,181.23,89.26466965]
["bitfinex","SOLUSD",1755012593718,6.26642815,181.28,181.23,89.26466965]
["bitfinex","SOLUSD",1755012594035,0.75,181.28,181.23,94.13251989]
["bitfinex","SOLUSD",1755012594326,6.26635169,181.28,181.23,94.13251989]
["bitfinex","SOLUSD",1755012594532,0.03,181.28,181.23,94.78251989]
["bitfinex","SOLUSD",1755012595856,0.03,181.28,181.26,15.10621557]
["bitfinex","SOLUSD",1755012596139,0.03,181.28,181.27,62.59466965]
["bitfinex","SOLUSD",1755012596322,0.03,181.28,181.27,63.24466965]
["bitfinex","SOLUSD",1755012597034,0.1,181.29,181.28,41.10621557]
["bitfinex","SOLUSD",1755012597231,0.1,181.29,181.28,42.3078484]
["bitfinex","SOLUSD",1755012597411,0.1,181.29,181.28,49.21630248]
["bitfinex","SOLUSD",1755012597749,0.72,181.37,181.31,15.10621557]
["bitfinex","SOLUSD",1755012598047,0.72,181.37,181.36,6.90845408]
["bitfinex","SOLUSD",1755012598248,5.51308226,181.39,181.36,47.48845408]
["bitfinex","SOLUSD",1755012598411,0.72,181.39,181.37,6.90845408]
["bitfinex","SOLUSD",1755012598610,0.72,181.39,181.38,47.46845408]
["bitfinex","SOLUSD",1755012599436,0.72,181.39,181.38,40.56]
["bitfinex","SOLUSD",1755012599824,0.72,181.39,181.37,6.90845408]
["bitfinex","SOLUSD",1755012600025,5.51298307,181.39,181.38,40.56]
["bitfinex","SOLUSD",1755012600210,5.51298307,181.39,181.37,40.56]
["bitfinex","SOLUSD",1755012600407,5.51176762,181.43,181.36,6.90845408]
["bitfinex","SOLUSD",1755012600749,0.72,181.43,181.39,6.90845408]
["bitfinex","SOLUSD",1755012600951,13.77664578,181.47,181.4,40.56]
["bitfinex","SOLUSD",1755012601120,0.72,181.42,181.4,40.56]
["bitfinex","SOLUSD",1755012601313,5.5105527,181.47,181.4,40.56]
["bitfinex","SOLUSD",1755012601617,5.5105527,181.47,181.41,6.90845408]
["bitfinex","SOLUSD",1755012601811,0.72,181.46,181.44,6.90845408]
["bitfinex","SOLUSD",1755012602016,0.72,181.46,181.39,0.65]
["bitfinex","SOLUSD",1755012602215,6.90845408,181.43,181.36,0.65]
["bitfinex","SOLUSD",1755012602522,0.66,181.43,181.38,6.90845408]
["bitfinex","SOLUSD",1755012602720,0.66,181.42,181.39,47.44845408]
["bitfinex","SOLUSD",1755012603244,6.90845408,181.4,181.37,40.54]
["bitfinex","SOLUSD",1755012603533,0.66,181.39,181.37,40.54]
["bitfinex","SOLUSD",1755012603735,6.90845408,181.38,181.3,0.69]
["bitfinex","SOLUSD",1755012604031,6.90845408,181.38,181.32,6.90845408]
["bitfinex","SOLUSD",1755012604032,0.66,181.37,181.32,6.90845408]
["bitfinex","SOLUSD",1755012604237,6.90845408,181.37,181.32,6.90845408]
["bitfinex","SOLUSD",1755012604444,6.90845408,181.35,181.33,40.54]
["bitfinex","SOLUSD",1755012604621,0.66,181.35,181.33,40.54]
["bitfinex","SOLUSD",1755012604807,11.24469123,181.36,181.31,11.24469123]
["bitfinex","SOLUSD",1755012605007,11.24469123,181.36,181.3,0.69]
["bitfinex","SOLUSD",1755012605008,0.66,181.35,181.33,40.54]
["bitfinex","SOLUSD",1755012605642,19.29650457,181.38,181.33,40.54]
["bitfinex","SOLUSD",1755012605643,5.51328702,181.38,181.33,40.54]
["bitfinex","SOLUSD",1755012605819,11.90469123,181.37,181.33,40.54]
["bitfinex","SOLUSD",1755012606133,5.51419906,181.35,181.33,40.54]
["bitfinex","SOLUSD",1755012606337,13.7828451,181.39,181.33,40.54]
["bitfinex","SOLUSD",1755012606538,5.51237528,181.41,181.34,0.69]
["bitfinex","SOLUSD",1755012606724,17.41706651,181.41,181.36,11.24469123]
["bitfinex","SOLUSD",1755012606908,0.66,181.4,181.36,40.52]
["bitfinex","SOLUSD",1755012607353,19.29331348,181.41,181.26,26.558576]
["bitfinex","SOLUSD",1755012607354,11.24469123,181.37,181.3,11.93469123]
["bitfinex","SOLUSD",1755012607638,0.66,181.39,181.3,11.93469123]
["bitfinex","SOLUSD",1755012607639,11.24469123,181.34,181.31,40.52]
["bitfinex","SOLUSD",1755012607814,11.24469123,181.35,181.31,40.52]
["bitfinex","SOLUSD",1755012608016,5.51450314,181.34,181.31,40.52]
["bitfinex","SOLUSD",1755012608215,0.66,181.37,181.31,40.52]
["bitfinex","SOLUSD",1755012608216,11.24469123,181.37,181.32,11.93469123]
["bitfinex","SOLUSD",1755012608443,12.18291341,181.38,181.32,11.93469123]
["bitfinex","SOLUSD",1755012608631,11.24469123,181.37,181.32,11.93469123]
["bitfinex","SOLUSD",1755012608940,37.54972725,181.49,181.37,15.10621557]
["bitfinex","SOLUSD",1755012609137,11.24469123,181.46,181.41,11.24469123]
["bitfinex","SOLUSD",1755012609440,11.24469123,181.44,181.4,11.24469123]
["bitfinex","SOLUSD",1755012609647,37.54972725,181.49,181.41,11.24469123]
["bitfinex","SOLUSD",1755012609822,11.24469123,181.46,181.41,11.24469123]
["bitfinex","SOLUSD",1755012610012,5.51116009,181.45,181.41,51.76469123]
["bitfinex","SOLUSD",1755012610218,16.97585132,181.45,181.41,40.52]
["bitfinex","SOLUSD",1755012610417,11.24469123,181.42,181.38,40.52]
["bitfinex","SOLUSD",1755012610720,11.24469123,181.43,181.38,52.45469123]
["bitfinex","SOLUSD",1755012611114,19.28906033,181.45,181.39,0.69]
["bitfinex","SOLUSD",1755012611536,11.24469123,181.44,181.39,11.93469123]
["bitfinex","SOLUSD",1755012611712,30.53375156,181.45,181.4,11.24469123]
["bitfinex","SOLUSD",1755012611917,30.53375156,181.45,181.4,11.93469123]
["bitfinex","SOLUSD",1755012612119,5.51085638,181.46,181.42,11.24469123]
["bitfinex","SOLUSD",1755012612415,5.51085638,181.46,181.43,11.24469123]
["bitfinex","SOLUSD",1755012612916,5.51059,181.47,181.45,11.24469123]
["bitfinex","SOLUSD",1755012613112,5.51059,181.47,181.45,11.93469123]
["bitfinex","SOLUSD",1755012613317,5.50994545,181.49,181.46,11.93469123]
["bitfinex","SOLUSD",1755012613625,5.50994545,181.49,181.41,5.51228575]
["bitfinex","SOLUSD",1755012613626,5.50994545,181.49,181.47,52.43469123]
["bitfinex","SOLUSD",1755012613833,5.50994545,181.49,181.47,40.5]
["bitfinex","SOLUSD",1755012614423,16.97463668,181.49,181.47,40.5]
["bitfinex","SOLUSD",1755012614625,0.22,181.48,181.44,40.5]
["bitfinex","SOLUSD",1755012614829,11.46469123,181.47,181.44,40.5]
["bitfinex","SOLUSD",1755012615027,19.28480907,181.49,181.43,25.0]
["bitfinex","SOLUSD",1755012615237,11.24469123,181.44,181.43,25.0]
["bitfinex","SOLUSD",1755012615548,11.46469123,181.44,181.43,25.0]
["bitfinex","SOLUSD",1755012615751,11.46469123,181.44,181.37,41.19]
["bitfinex","SOLUSD",1755012615935,11.24469123,181.38,181.33,15.79621557]
["bitfinex","SOLUSD",1755012616249,13.78270443,181.39,181.33,40.5]
["bitfinex","SOLUSD",1755012616435,5.51328702,181.38,181.34,11.24469123]
["bitfinex","SOLUSD",1755012616742,11.24469123,181.36,181.33,40.5]
["bitfinex","SOLUSD",1755012617128,11.24469123,181.37,181.33,40.5]
["bitfinex","SOLUSD",1755012617643,11.24469123,181.36,181.33,40.5]
["bitfinex","SOLUSD",1755012618240,5.51389501,181.36,181.33,41.19]
["bitfinex","SOLUSD",1755012618429,5.51389501,181.36,181.33,52.43469123]
["bitfinex","SOLUSD",1755012618619,5.51389501,181.36,181.34,11.93469123]
["bitfinex","SOLUSD",1755012618843,5.51389501,181.36,181.34,0.69]
["bitfinex","SOLUSD",1755012619346,11.24469123,181.35,181.31,0.69]
["bitfinex","SOLUSD",1755012619647,11.24469123,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755012619851,19.29863254,181.36,181.3,0.06]
["bitfinex","SOLUSD",1755012620145,11.24469123,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755012620346,16.76010681,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755012620952,16.98010681,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755012621123,16.98010681,181.31,181.28,1e-08]
["bitfinex","SOLUSD",1755012621124,11.24469123,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012621648,11.46469123,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012622346,16.98071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012622649,5.51602404,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012622946,16.76071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012623149,5.51602404,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012623334,5.5151114,181.32,181.28,11.93469124]
["bitfinex","SOLUSD",1755012623651,5.5151114,181.32,181.3,11.24469123]
["bitfinex","SOLUSD",1755012623949,5.5151114,181.32,181.3,0.69]
["bitfinex","SOLUSD",1755012624436,13.78579202,181.35,181.3,0.69]
["bitfinex","SOLUSD",1755012625550,16.75858624,181.36,181.32,11.24469123]
["bitfinex","SOLUSD",1755012625848,30.54332377,181.36,181.32,0.69]
["bitfinex","SOLUSD",1755012626045,11.24469123,181.35,181.3,11.24469123]
["bitfinex","SOLUSD",1755012626477,11.24469123,181.33,181.28,11.24469124]
["bitfinex","SOLUSD",1755012626763,11.24469123,181.33,181.29,11.93469123]
["bitfinex","SOLUSD",1755012626944,11.24469123,181.34,181.29,11.93469123]
["bitfinex","SOLUSD",1755012627130,19.29863254,181.36,181.29,11.93469123]
["bitfinex","SOLUSD",1755012627459,19.29863254,181.36,181.29,0.69]
["bitfinex","SOLUSD",1755012627637,19.29863254,181.36,181.29,11.93469123]
["bitfinex","SOLUSD",1755012627845,11.24469123,181.34,181.29,11.93469123]
["bitfinex","SOLUSD",1755012628456,19.29863254,181.36,181.28,11.24469124]
["bitfinex","SOLUSD",1755012628764,11.24469123,181.32,181.28,1e-08]
["bitfinex","SOLUSD",1755012628941,0.22,181.34,181.28,1e-08]
["bitfinex","SOLUSD",1755012629131,19.29863254,181.36,181.28,1e-08]
["bitfinex","SOLUSD",1755012629132,11.24469123,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012629535,16.98071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012629848,28.2254065,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012630636,16.98071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012631238,28.2254065,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012631441,16.98071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012631650,16.76071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012631853,16.98071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012632259,5.73602404,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012632458,16.98071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012632781,28.2254065,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012632950,16.98071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012633155,16.76071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012633751,16.98071527,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012633949,28.2254065,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755012634160,69.59558686,181.29,181.2,0.72]
["bitfinex","SOLUSD",1755012634383,11.24469123,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755012634543,11.24469123,181.22,181.2,0.72]
["bitfinex","SOLUSD",1755012634961,11.24469123,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755012635451,149.7,181.25,181.2,0.72]
["bitfinex","SOLUSD",1755012635657,16.76254147,181.23,181.2,0.72]
["bitfinex","SOLUSD",1755012635849,5.51785024,181.23,181.2,0.72]
["bitfinex","SOLUSD",1755012636072,5.51759745,181.24,181.21,11.24469123]
["bitfinex","SOLUSD",1755012636276,5.51759745,181.24,181.22,0.72]
["bitfinex","SOLUSD",1755012636768,16.76228868,181.24,181.22,0.72]
["bitfinex","SOLUSD",1755012637263,16.76228868,181.24,181.2,11.24469123]
["bitfinex","SOLUSD",1755012637264,5.51759745,181.24,181.23,0.72]
["bitfinex","SOLUSD",1755012637868,5.51759745,181.24,181.18,15.10621557]
["bitfinex","SOLUSD",1755012638041,16.76228868,181.24,181.19,11.96469123]
["bitfinex","SOLUSD",1755012638242,11.24469123,181.28,181.23,11.24469123]
["bitfinex","SOLUSD",1755012638472,13.78972277,181.3,181.24,11.96469123]
["bitfinex","SOLUSD",1755012638642,11.24469123,181.29,181.24,11.24469123]
["bitfinex","SOLUSD",1755012638843,16.76010681,181.31,181.26,11.24469123]
["bitfinex","SOLUSD",1755012639068,10.0,181.41,181.21,41.10621557]
["bitfinex","SOLUSD",1755012639069,40.48,181.34,181.28,11.24469123]
["bitfinex","SOLUSD",1755012639278,11.24469123,181.33,181.29,0.72]
["bitfinex","SOLUSD",1755012639576,11.27469123,181.35,181.3,11.96469123]
["bitfinex","SOLUSD",1755012639764,16.75919437,181.34,181.31,0.72]
["bitfinex","SOLUSD",1755012640083,0.03,181.33,181.31,0.72]
["bitfinex","SOLUSD",1755012640370,0.03,181.33,181.32,0.72]
["bitfinex","SOLUSD",1755012641769,0.03,181.33,181.3,11.96469123]
["bitfinex","SOLUSD",1755012641973,0.03,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012642270,0.03,181.33,181.31,0.72]
["bitfinex","SOLUSD",1755012642479,0.03,181.33,181.28,0.72]
["bitfinex","SOLUSD",1755012642480,11.24469123,181.32,181.28,0.72]
["bitfinex","SOLUSD",1755012642772,0.03,181.33,181.29,0.72]
["bitfinex","SOLUSD",1755012642773,11.27469123,181.33,181.29,0.72]
["bitfinex","SOLUSD",1755012643074,11.24469123,181.3,181.26,0.72]
["bitfinex","SOLUSD",1755012643575,11.24469123,181.3,181.25,11.24469123]
["bitfinex","SOLUSD",1755012643763,40.49,181.33,181.27,11.96469123]
["bitfinex","SOLUSD",1755012643958,5.5151114,181.32,181.28,11.96469123]
["bitfinex","SOLUSD",1755012644157,0.03,181.33,181.31,11.24469123]
["bitfinex","SOLUSD",1755012644555,0.03,181.33,181.32,0.72]
["bitfinex","SOLUSD",1755012644756,0.03,181.33,181.32,11.96469123]
["bitfinex","SOLUSD",1755012646253,0.03,181.33,181.32,17.47980263]
["bitfinex","SOLUSD",1755012646553,0.03,181.33,181.32,11.96469123]
["bitfinex","SOLUSD",1755012646772,11.27469123,181.33,181.29,0.72]
["bitfinex","SOLUSD",1755012646975,0.03,181.33,181.29,11.96469123]
["bitfinex","SOLUSD",1755012647280,0.03,181.33,181.3,0.72]
["bitfinex","SOLUSD",1755012647457,11.27469123,181.33,181.3,0.72]
["bitfinex","SOLUSD",1755012647863,16.75980263,181.32,181.27,52.42469123]
["bitfinex","SOLUSD",1755012648061,11.24469123,181.3,181.27,41.18]
["bitfinex","SOLUSD",1755012648260,11.24469123,181.3,181.27,0.72]
["bitfinex","SOLUSD",1755012648483,5.5151114,181.32,181.28,0.72]
["bitfinex","SOLUSD",1755012648680,11.24469123,181.31,181.24,26.0]
["bitfinex","SOLUSD",1755012648984,11.24469123,181.31,181.28,0.72]
["bitfinex","SOLUSD",1755012649152,11.24469123,181.29,181.26,0.72]
["bitfinex","SOLUSD",1755012649485,11.24469123,181.31,181.27,0.72]
["bitfinex","SOLUSD",1755012649654,11.24469123,181.3,181.27,0.72]
["bitfinex","SOLUSD",1755012649864,5.51663264,181.27,181.23,11.96469123]
["bitfinex","SOLUSD",1755012650054,5.51642052,181.28,181.25,11.24469123]
["bitfinex","SOLUSD",1755012650252,5.51642052,181.28,181.26,0.72]
["bitfinex","SOLUSD",1755012650682,16.76111175,181.28,181.23,0.72]
["bitfinex","SOLUSD",1755012650860,16.76111175,181.28,181.24,0.72]
["bitfinex","SOLUSD",1755012651259,11.24469123,181.27,181.24,0.72]
["bitfinex","SOLUSD",1755012651682,16.76111175,181.28,181.24,0.72]
["bitfinex","SOLUSD",1755012651989,11.24469123,181.29,181.24,11.24469123]
["bitfinex","SOLUSD",1755012652192,11.24469123,181.28,181.24,0.72]
["bitfinex","SOLUSD",1755012652476,11.24469123,181.25,181.2,26.0]
["bitfinex","SOLUSD",1755012652695,11.24469123,181.24,181.21,0.72]
["bitfinex","SOLUSD",1755012653062,11.24469123,181.25,181.22,0.72]
["bitfinex","SOLUSD",1755012653587,11.24469123,181.26,181.22,0.72]
["bitfinex","SOLUSD",1755012653894,11.24469123,181.26,181.23,0.72]
["bitfinex","SOLUSD",1755012654667,5.51632833,181.28,181.23,0.72]
["bitfinex","SOLUSD",1755012655069,5.51724137,181.25,181.23,0.72]
["bitfinex","SOLUSD",1755012655453,5.51724137,181.25,181.19,5.57903722]
["bitfinex","SOLUSD",1755012655454,5.51724137,181.25,181.22,11.24469123]
["bitfinex","SOLUSD",1755012655660,5.51701661,181.26,181.23,0.72]
["bitfinex","SOLUSD",1755012655870,5.51701661,181.26,181.23,11.24469123]
["bitfinex","SOLUSD",1755012656203,16.76170784,181.26,181.19,0.06]
["bitfinex","SOLUSD",1755012656367,11.24469123,181.23,181.2,0.72]
["bitfinex","SOLUSD",1755012656569,11.24469123,181.23,181.19,0.06]
["bitfinex","SOLUSD",1755012656783,11.24469123,181.22,181.19,0.06]
["bitfinex","SOLUSD",1755012657092,5.51876379,181.2,181.19,0.06]
["bitfinex","SOLUSD",1755012657466,16.76345502,181.2,181.19,0.06]
["bitfinex","SOLUSD",1755012658175,16.98345502,181.2,181.19,0.06]
["bitfinex","SOLUSD",1755012658487,16.76345502,181.2,181.19,0.06]
["bitfinex","SOLUSD",1755012659097,16.98345502,181.2,181.19,0.06]
["bitfinex","SOLUSD",1755012659380,16.98345502,181.2,181.17,0.06]
["bitfinex","SOLUSD",1755012659589,11.24469123,181.18,181.17,0.06]
["bitfinex","SOLUSD",1755012660362,45.95876379,181.2,181.17,0.06]
["bitfinex","SOLUSD",1755012660573,11.24469123,181.18,181.17,0.06]
["bitfinex","SOLUSD",1755012660766,45.95876379,181.2,181.17,0.06]
["bitfinex","SOLUSD",1755012660966,11.24469123,181.18,181.17,0.06]
["bitfinex","SOLUSD",1755012661788,11.46469123,181.18,181.17,0.06]
["bitfinex","SOLUSD",1755012662982,11.24469123,181.18,181.17,0.06]
["bitfinex","SOLUSD",1755012663165,11.46469123,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755012664994,16.76406422,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755012665298,5.51937299,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755012665593,16.76406422,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755012666159,5.51876379,181.2,181.17,0.66000001]
["bitfinex","SOLUSD",1755012666365,5.51876379,181.2,181.17,1e-08]
["bitfinex","SOLUSD",1755012666590,16.76345502,181.2,181.17,1e-08]
["bitfinex","SOLUSD",1755012666971,16.76406422,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755012667178,57.20406422,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755012667785,57.42406422,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755012668591,68.66875545,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755012668761,11.24469123,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1755012669183,16.98467356,181.16,181.15,1e-08]
["bitfinex","SOLUSD",1755012669899,16.98467356,181.16,181.13,1e-08]
["bitfinex","SOLUSD",1755012670098,11.24469123,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1755012670273,51.68469123,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1755012671090,57.20528303,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1755012672571,16.76528303,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1755012672780,57.20528303,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1755012672980,57.20528303,181.14,181.11,1e-08]
["bitfinex","SOLUSD",1755012673194,16.76589264,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012673771,16.98589264,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012674204,5.52120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012674380,57.20589264,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012674584,45.96120141,181.12,181.11,0.66000001]
["bitfinex","SOLUSD",1755012674923,5.52120141,181.12,181.11,0.66000001]
["bitfinex","SOLUSD",1755012675074,149.7,181.14,181.11,11.90469124]
["bitfinex","SOLUSD",1755012675276,5.52007365,181.16,181.13,11.24469123]
["bitfinex","SOLUSD",1755012675487,16.76476488,181.16,181.14,0.66]
["bitfinex","SOLUSD",1755012675980,11.24469123,181.15,181.11,1e-08]
["bitfinex","SOLUSD",1755012676185,11.24469123,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012676387,11.24469123,181.12,181.11,0.66000001]
["bitfinex","SOLUSD",1755012676589,11.24469123,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012676789,40.44,181.14,181.11,1e-08]
["bitfinex","SOLUSD",1755012676975,11.24469123,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012677296,16.76589264,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012681512,5.52120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012681677,16.76589264,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012682011,57.20589264,181.12,181.11,0.66000001]
["bitfinex","SOLUSD",1755012682211,57.20589264,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012682390,45.96120141,181.12,181.11,0.66000001]
["bitfinex","SOLUSD",1755012682579,57.20589264,181.12,181.11,0.66000001]
["bitfinex","SOLUSD",1755012683293,57.20589264,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012685289,57.42589264,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755012685615,26.0,181.09,181.0,0.66]
["bitfinex","SOLUSD",1755012685814,11.24469123,181.04,181.0,0.66]
["bitfinex","SOLUSD",1755012685976,51.66469123,181.04,181.0,0.66]
["bitfinex","SOLUSD",1755012686911,6.78772559,181.08,181.03,0.72]
["bitfinex","SOLUSD",1755012687087,11.24469123,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012687434,16.76833241,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012689007,16.76833241,181.04,181.03,0.72]
["bitfinex","SOLUSD",1755012689206,16.76833241,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012691397,57.18833241,181.04,181.03,0.06]
["bitfinex","SOLUSD",1755012692121,37.24469123,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755012692610,39.45738623,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755012693111,39.45738623,181.02,180.99,1e-08]
["bitfinex","SOLUSD",1755012693294,11.24469123,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1755012693909,16.7695531,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1755012694129,16.7695531,181.0,180.89,15.10621557]
["bitfinex","SOLUSD",1755012694130,30.58170779,181.0,180.87,0.2]
["bitfinex","SOLUSD",1755012694342,11.24469123,180.95,180.92,0.69]
["bitfinex","SOLUSD",1755012694507,11.24469123,180.95,180.94,0.89]
["bitfinex","SOLUSD",1755012695197,11.24469123,180.95,180.94,0.2]
["bitfinex","SOLUSD",1755012695928,28.01577096,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1755012696630,28.01577096,180.95,180.87,0.2]
["bitfinex","SOLUSD",1755012696631,26.0,180.92,180.87,0.2]
["bitfinex","SOLUSD",1755012696803,11.24469123,180.88,180.87,0.2]
["bitfinex","SOLUSD",1755012697004,11.24469123,180.88,180.87,0.89]
["bitfinex","SOLUSD",1755012697295,11.24469123,180.88,180.87,0.2]
["bitfinex","SOLUSD",1755012697707,11.24469123,180.88,180.87,0.89]
["bitfinex","SOLUSD",1755012697903,16.77321843,180.88,180.87,0.2]
["bitfinex","SOLUSD",1755012698307,16.77321843,180.88,180.86,0.2]
["bitfinex","SOLUSD",1755012698509,5.5285272,180.88,180.86,0.2]
["bitfinex","SOLUSD",1755012698902,11.24469123,180.88,180.86,0.2]
["bitfinex","SOLUSD",1755012699103,11.24469123,180.87,180.86,0.2]
["bitfinex","SOLUSD",1755012699316,11.24469123,180.87,180.84,0.75]
["bitfinex","SOLUSD",1755012699317,11.24469123,180.87,180.84,0.06]
["bitfinex","SOLUSD",1755012699519,11.24469123,180.85,180.84,0.06]
["bitfinex","SOLUSD",1755012699723,11.24469123,180.86,180.84,0.06]
["bitfinex","SOLUSD",1755012699942,5.52944429,180.85,180.84,0.06]
["bitfinex","SOLUSD",1755012700098,5.52944429,180.85,180.84,0.75]
["bitfinex","SOLUSD",1755012700099,16.77413552,180.85,180.84,0.75]
["bitfinex","SOLUSD",1755012702602,5.52883286,180.87,180.84,0.75]
["bitfinex","SOLUSD",1755012702825,5.52883286,180.87,180.84,11.99469123]
["bitfinex","SOLUSD",1755012703008,5.52883286,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755012703226,5.52822157,180.89,180.85,11.93469123]
["bitfinex","SOLUSD",1755012703414,5.52822157,180.89,180.86,0.69]
["bitfinex","SOLUSD",1755012703619,5.52822157,180.89,180.87,0.69]
["bitfinex","SOLUSD",1755012703837,5.52822157,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755012704209,11.24469123,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755012704410,11.24469123,180.89,180.85,0.69]
["bitfinex","SOLUSD",1755012704647,11.24469123,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755012705010,11.24469123,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755012705345,46.98507059,180.91,180.85,0.69]
["bitfinex","SOLUSD",1755012705519,11.24469123,180.87,180.85,0.69]
["bitfinex","SOLUSD",1755012705921,11.24469123,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755012706122,5.52913856,180.86,180.85,0.69]
["bitfinex","SOLUSD",1755012706309,11.244691,180.94,180.86,15.10621557]
["bitfinex","SOLUSD",1755012706509,12.18349705,180.96,180.93,11.24469123]
["bitfinex","SOLUSD",1755012706748,12.18349705,180.96,180.94,0.69]
["bitfinex","SOLUSD",1755012707046,12.18349705,180.96,180.89,15.10621557]
["bitfinex","SOLUSD",1755012707047,25.99870483,180.96,180.89,41.79621557]
["bitfinex","SOLUSD",1755012707343,11.24469123,180.92,180.9,0.69]
["bitfinex","SOLUSD",1755012707509,11.24469123,180.92,180.9,1.79]
["bitfinex","SOLUSD",1755012707711,11.24469123,180.93,180.91,0.69]
["bitfinex","SOLUSD",1755012708313,5.52730488,180.92,180.91,0.69]
["bitfinex","SOLUSD",1755012708511,5.52730488,180.92,180.9,1.1]
["bitfinex","SOLUSD",1755012709010,16.77199611,180.92,180.91,0.69]
["bitfinex","SOLUSD",1755012709210,5.52730488,180.92,180.91,0.69]
["bitfinex","SOLUSD",1755012709413,5.5263885,180.95,180.91,11.93469123]
["bitfinex","SOLUSD",1755012709644,12.18351231,180.96,180.92,11.93469123]
["bitfinex","SOLUSD",1755012709848,12.18351231,180.96,180.93,0.69]
["bitfinex","SOLUSD",1755012710145,12.18351231,180.96,180.94,0.69]
["bitfinex","SOLUSD",1755012710446,12.18351231,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755012710622,6.65735498,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755012711342,6.65735498,180.96,180.95,11.93469123]
["bitfinex","SOLUSD",1755012711718,6.65735498,180.96,180.95,27.0409068]
["bitfinex","SOLUSD",1755012712416,5.52426065,181.02,180.97,15.10621557]
["bitfinex","SOLUSD",1755012712618,11.24469123,180.99,180.96,26.69]
["bitfinex","SOLUSD",1755012712935,19.5548893,181.02,180.95,1.1]
["bitfinex","SOLUSD",1755012713138,11.24469123,180.96,180.95,1.1]
["bitfinex","SOLUSD",1755012713308,19.5548893,181.02,180.95,1.76202485]
["bitfinex","SOLUSD",1755012713512,149.7,181.01,180.96,0.69]
["bitfinex","SOLUSD",1755012713747,149.7,181.01,180.97,11.24469123]
["bitfinex","SOLUSD",1755012713921,160.94469123,181.01,180.98,0.69]
["bitfinex","SOLUSD",1755012714247,149.7,181.01,180.99,11.93469123]
["bitfinex","SOLUSD",1755012714418,5.52478674,181.01,180.99,11.24469123]
["bitfinex","SOLUSD",1755012714621,16.76863753,181.03,181.0,0.69]
["bitfinex","SOLUSD",1755012715031,11.79745227,181.02,180.98,0.69]
["bitfinex","SOLUSD",1755012715244,11.24469123,181.01,180.98,0.69]
["bitfinex","SOLUSD",1755012715445,11.24469123,180.99,180.95,0.69]
["bitfinex","SOLUSD",1755012715628,11.24469123,180.98,180.95,0.69]
["bitfinex","SOLUSD",1755012715809,11.24469123,180.99,180.95,0.69]
["bitfinex","SOLUSD",1755012716136,16.76990678,180.99,180.96,0.69]
["bitfinex","SOLUSD",1755012716440,16.76966373,181.0,180.97,0.69]
["bitfinex","SOLUSD",1755012716639,11.24469123,180.99,180.91,66.4]
["bitfinex","SOLUSD",1755012716839,11.24469123,180.99,180.94,0.69]
["bitfinex","SOLUSD",1755012716840,11.24469123,180.98,180.94,0.69]
["bitfinex","SOLUSD",1755012717037,11.24469123,180.99,180.95,11.93469123]
["bitfinex","SOLUSD",1755012717338,11.24469123,180.98,180.95,0.69]
["bitfinex","SOLUSD",1755012717532,0.55276104,180.99,180.95,0.69]
["bitfinex","SOLUSD",1755012717730,11.79745227,180.99,180.96,1.79]
["bitfinex","SOLUSD",1755012718046,11.79745227,180.99,180.96,1.1]
["bitfinex","SOLUSD",1755012718244,5.52547242,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755012718743,5.52547242,180.98,180.96,1.1]
["bitfinex","SOLUSD",1755012718938,5.52547242,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755012719837,5.52455665,181.01,180.97,11.93469123]
["bitfinex","SOLUSD",1755012720028,0.55276104,181.0,180.98,0.69]
["bitfinex","SOLUSD",1755012720222,5.5239463,181.03,180.97,11.24469123]
["bitfinex","SOLUSD",1755012720422,5.5239463,181.03,180.98,0.69]
["bitfinex","SOLUSD",1755012720743,0.03,181.04,181.02,11.24469123]
["bitfinex","SOLUSD",1755012720929,0.03,181.04,181.03,11.93469123]
["bitfinex","SOLUSD",1755012721315,16.79833241,181.04,181.01,0.69]
["bitfinex","SOLUSD",1755012721527,11.24469123,181.03,181.01,0.69]
["bitfinex","SOLUSD",1755012721935,16.79833241,181.04,181.01,0.69]
["bitfinex","SOLUSD",1755012722545,5.55364118,181.04,181.01,0.69]
["bitfinex","SOLUSD",1755012722726,5.55364118,181.04,181.02,1.1]
["bitfinex","SOLUSD",1755012723242,5.55364118,181.04,181.02,1.8]
["bitfinex","SOLUSD",1755012723629,5.55364118,181.04,181.02,1.1]
["bitfinex","SOLUSD",1755012723832,5.55364118,181.04,181.02,1.8]
["bitfinex","SOLUSD",1755012724029,5.55364118,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755012724341,5.55364118,181.04,181.02,1.1]
["bitfinex","SOLUSD",1755012724642,16.79833241,181.04,181.02,1.1]
["bitfinex","SOLUSD",1755012725141,5.55364118,181.04,181.02,1.1]
["bitfinex","SOLUSD",1755012725341,5.55364118,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755012725542,0.03,181.04,181.03,11.94469123]
["bitfinex","SOLUSD",1755012726052,0.03,181.04,181.03,0.7]
["bitfinex","SOLUSD",1755012727472,0.03,181.04,181.03,27.0509068]
["bitfinex","SOLUSD",1755012727626,6.7601183,181.05,181.04,26.3509068]
["bitfinex","SOLUSD",1755012727831,6.7601183,181.05,181.04,0.7]
["bitfinex","SOLUSD",1755012728244,23.52814562,181.05,181.02,1.1]
["bitfinex","SOLUSD",1755012728433,23.52814562,181.05,181.02,1.8]
["bitfinex","SOLUSD",1755012728636,12.28345439,181.05,181.02,1.8]
["bitfinex","SOLUSD",1755012728947,6.7601183,181.05,181.02,1.1]
["bitfinex","SOLUSD",1755012729146,6.7601183,181.05,181.04,11.24469123]
["bitfinex","SOLUSD",1755012729455,6.7601183,181.05,181.04,11.94469123]
["bitfinex","SOLUSD",1755012730250,0.03,181.06,181.05,15.10621557]
["bitfinex","SOLUSD",1755012730441,0.03,181.06,181.05,27.0509068]
["bitfinex","SOLUSD",1755012731839,0.03,181.08,181.07,41.10621557]
["bitfinex","SOLUSD",1755012732148,0.03,181.08,181.07,52.3509068]
["bitfinex","SOLUSD",1755012732467,0.03,181.08,181.07,53.0509068]
["bitfinex","SOLUSD",1755012732865,0.03,181.1,181.08,15.10621557]
["bitfinex","SOLUSD",1755012733059,0.03,181.16,181.13,26.0]
["bitfinex","SOLUSD",1755012733252,0.03,181.16,181.15,11.24469123]
["bitfinex","SOLUSD",1755012735166,0.03,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755012735370,0.03,181.16,181.13,0.7]
["bitfinex","SOLUSD",1755012735667,0.03,181.16,181.14,11.24469123]
["bitfinex","SOLUSD",1755012735853,0.03,181.16,181.13,0.7]
["bitfinex","SOLUSD",1755012736048,0.03,181.16,181.13,11.94469123]
["bitfinex","SOLUSD",1755012736573,0.03,181.16,181.14,11.24469123]
["bitfinex","SOLUSD",1755012737247,0.03,181.16,181.14,11.94469123]
["bitfinex","SOLUSD",1755012737562,0.03,181.16,181.14,0.7]
["bitfinex","SOLUSD",1755012737738,0.03,181.16,181.14,11.94469123]
["bitfinex","SOLUSD",1755012737939,0.03,181.16,181.12,41.04]
["bitfinex","SOLUSD",1755012738164,11.24469123,181.14,181.08,0.7]
["bitfinex","SOLUSD",1755012738372,0.34,181.15,181.11,11.24469123]
["bitfinex","SOLUSD",1755012738373,11.24469123,181.15,181.11,11.24469123]
["bitfinex","SOLUSD",1755012738550,11.24469123,181.15,181.09,41.02]
["bitfinex","SOLUSD",1755012738743,11.24469123,181.15,181.1,11.24469123]
["bitfinex","SOLUSD",1755012738951,5.5205918,181.14,181.1,11.24469123]
["bitfinex","SOLUSD",1755012739467,11.24469123,181.13,181.08,52.26469123]
["bitfinex","SOLUSD",1755012739678,5.5205918,181.14,181.12,11.24469123]
["bitfinex","SOLUSD",1755012739843,5.5205918,181.14,181.11,1.1]
["bitfinex","SOLUSD",1755012740045,5.5205918,181.14,181.13,11.24469123]
["bitfinex","SOLUSD",1755012740246,5.5205918,181.14,181.13,11.94469123]
["bitfinex","SOLUSD",1755012740579,5.55004726,181.16,181.13,11.94469123]
["bitfinex","SOLUSD",1755012740874,5.55004726,181.16,181.15,26.3509068]
["bitfinex","SOLUSD",1755012740875,0.03,181.16,181.15,26.3509068]
["bitfinex","SOLUSD",1755012741175,0.03,181.16,181.15,27.0509068]
["bitfinex","SOLUSD",1755012742499,0.03,181.16,181.15,59.12322255]
["bitfinex","SOLUSD",1755012742681,0.03,181.16,181.15,33.12322255]
["bitfinex","SOLUSD",1755012742973,0.03,181.18,181.17,46.62589322]
["bitfinex","SOLUSD",1755012743187,0.03,181.18,181.17,69.66724344]
["bitfinex","SOLUSD",1755012743393,0.03,181.2,181.19,41.10621557]
["bitfinex","SOLUSD",1755012743547,0.03,181.2,181.19,52.90281363]
["bitfinex","SOLUSD",1755012743748,0.03,181.2,181.19,53.60281363]
["bitfinex","SOLUSD",1755012743947,14.18896083,181.31,181.19,53.60281363]
["bitfinex","SOLUSD",1755012743948,5.51534969,181.32,181.22,41.10621557]
["bitfinex","SOLUSD",1755012744185,5.51534969,181.32,181.26,26.0]
["bitfinex","SOLUSD",1755012744471,11.24469123,181.31,181.26,77.54469123]
["bitfinex","SOLUSD",1755012744675,0.56,181.3,181.26,37.24469123]
["bitfinex","SOLUSD",1755012744854,5.51534969,181.32,181.29,11.24469123]
["bitfinex","SOLUSD",1755012745055,6.09762132,181.33,181.29,11.24469123]
["bitfinex","SOLUSD",1755012745274,6.09762132,181.33,181.28,11.24469123]
["bitfinex","SOLUSD",1755012745275,17.34231255,181.33,181.28,11.24469123]
["bitfinex","SOLUSD",1755012745576,5.54486028,181.33,181.29,11.94469123]
["bitfinex","SOLUSD",1755012745767,5.54486028,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012746153,5.54486028,181.33,181.3,11.94469123]
["bitfinex","SOLUSD",1755012746566,5.54486028,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012746974,0.03,181.33,181.32,11.24469123]
["bitfinex","SOLUSD",1755012747284,0.03,181.33,181.31,15.10621557]
["bitfinex","SOLUSD",1755012747464,0.03,181.33,181.32,11.94469123]
["bitfinex","SOLUSD",1755012747978,0.03,181.33,181.32,11.24469123]
["bitfinex","SOLUSD",1755012748758,0.03,181.33,181.32,11.94469123]
["bitfinex","SOLUSD",1755012748978,0.03,181.33,181.3,41.0]
["bitfinex","SOLUSD",1755012749466,0.03,181.33,181.31,11.24469123]
["bitfinex","SOLUSD",1755012749664,0.03,181.33,181.31,11.94469123]
["bitfinex","SOLUSD",1755012749880,11.24469123,181.32,181.26,0.7]
["bitfinex","SOLUSD",1755012750081,0.03,181.33,181.29,11.24469123]
["bitfinex","SOLUSD",1755012750291,11.27469123,181.33,181.28,11.24469123]
["bitfinex","SOLUSD",1755012750662,11.83469123,181.33,181.28,11.24469123]
["bitfinex","SOLUSD",1755012751062,5.5151114,181.32,181.28,11.24469123]
["bitfinex","SOLUSD",1755012751266,5.5151114,181.32,181.3,11.24469123]
["bitfinex","SOLUSD",1755012751582,5.54487041,181.33,181.29,0.7]
["bitfinex","SOLUSD",1755012751787,5.54487041,181.33,181.31,11.24469123]
["bitfinex","SOLUSD",1755012751972,16.78956164,181.33,181.28,37.24469123]
["bitfinex","SOLUSD",1755012752283,5.54487041,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012752497,16.78956164,181.33,181.28,78.19469123]
["bitfinex","SOLUSD",1755012752658,17.34956164,181.33,181.28,77.52469123]
["bitfinex","SOLUSD",1755012753160,11.24469123,181.32,181.28,40.28]
["bitfinex","SOLUSD",1755012753377,11.79745227,181.32,181.28,40.28]
["bitfinex","SOLUSD",1755012753570,11.24469123,181.31,181.26,40.93]
["bitfinex","SOLUSD",1755012753967,11.24469123,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1755012754168,11.24469123,181.27,181.23,0.67]
["bitfinex","SOLUSD",1755012754368,59.59188855,181.33,181.2,0.67]
["bitfinex","SOLUSD",1755012754369,11.24469123,181.24,181.2,0.67]
["bitfinex","SOLUSD",1755012754583,11.24469123,181.22,181.18,40.26]
["bitfinex","SOLUSD",1755012754885,11.24469123,181.25,181.19,0.67]
["bitfinex","SOLUSD",1755012755061,16.76223702,181.24,181.2,15.10621557]
["bitfinex","SOLUSD",1755012755262,11.24469123,181.23,181.19,0.67]
["bitfinex","SOLUSD",1755012755468,11.24469123,181.21,181.17,40.26]
["bitfinex","SOLUSD",1755012755662,11.24469123,181.22,181.18,0.67]
["bitfinex","SOLUSD",1755012755863,6.07030683,181.24,181.19,0.67]
["bitfinex","SOLUSD",1755012756061,5.51754579,181.24,181.23,11.24469123]
["bitfinex","SOLUSD",1755012756267,5.51693699,181.26,181.23,11.91469123]
["bitfinex","SOLUSD",1755012756492,5.51693699,181.26,181.25,11.24469123]
["bitfinex","SOLUSD",1755012756695,5.51693699,181.26,181.24,11.91469123]
["bitfinex","SOLUSD",1755012757201,5.51663264,181.27,181.24,11.91469123]
["bitfinex","SOLUSD",1755012757377,5.51663264,181.27,181.25,11.24469123]
["bitfinex","SOLUSD",1755012757697,11.24469123,181.31,181.26,11.91469123]
["bitfinex","SOLUSD",1755012757996,11.24469123,181.29,181.24,11.24469123]
["bitfinex","SOLUSD",1755012758287,17.87317207,181.3,181.24,0.67]
["bitfinex","SOLUSD",1755012758492,17.87317207,181.3,181.25,11.24469123]
["bitfinex","SOLUSD",1755012758890,6.06848084,181.3,181.26,11.24469123]
["bitfinex","SOLUSD",1755012759298,6.06848084,181.3,181.26,11.91469123]
["bitfinex","SOLUSD",1755012759592,5.5157198,181.3,181.27,11.91469123]
["bitfinex","SOLUSD",1755012760017,16.76041103,181.3,181.25,11.24469123]
["bitfinex","SOLUSD",1755012760297,11.24469123,181.27,181.17,0.55196776]
["bitfinex","SOLUSD",1755012760467,11.24469123,181.25,181.21,15.10621557]
["bitfinex","SOLUSD",1755012760796,5.51754579,181.24,181.21,15.10621557]
["bitfinex","SOLUSD",1755012760965,5.51754579,181.24,181.21,0.67]
["bitfinex","SOLUSD",1755012761172,5.51754579,181.24,181.22,0.67]
["bitfinex","SOLUSD",1755012761382,5.51693699,181.26,181.22,0.67]
["bitfinex","SOLUSD",1755012761605,5.51693699,181.26,181.23,0.67]
["bitfinex","SOLUSD",1755012761795,5.51693699,181.26,181.23,11.91469123]
["bitfinex","SOLUSD",1755012761998,0.55276104,181.29,181.24,0.67]
["bitfinex","SOLUSD",1755012762305,0.03,181.33,181.28,11.24469123]
["bitfinex","SOLUSD",1755012762478,0.03,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012762674,0.03,181.33,181.29,11.91469123]
["bitfinex","SOLUSD",1755012762909,16.78949848,181.33,181.29,0.67]
["bitfinex","SOLUSD",1755012763110,0.55276104,181.32,181.3,0.67]
["bitfinex","SOLUSD",1755012763288,5.54480725,181.33,181.3,0.67]
["bitfinex","SOLUSD",1755012763613,0.03,181.33,181.32,11.24469123]
["bitfinex","SOLUSD",1755012763802,0.03,181.33,181.32,37.91469123]
["bitfinex","SOLUSD",1755012764189,0.03,181.33,181.32,53.0209068]
["bitfinex","SOLUSD",1755012764691,0.03,181.33,181.32,53.57241794]
["bitfinex","SOLUSD",1755012764890,0.03,181.33,181.32,43.98131377]
["bitfinex","SOLUSD",1755012765290,0.03,181.33,181.32,37.91469123]
["bitfinex","SOLUSD",1755012765816,0.03,181.33,181.32,58.5360182]
["bitfinex","SOLUSD",1755012765987,0.03,181.33,181.32,59.2360182]
["bitfinex","SOLUSD",1755012766404,0.03,181.33,181.32,53.7209068]
["bitfinex","SOLUSD",1755012766593,0.03,181.33,181.32,38.61469123]
["bitfinex","SOLUSD",1755012766799,0.03,181.33,181.32,67.61]
["bitfinex","SOLUSD",1755012767011,0.03,181.33,181.32,40.94]
["bitfinex","SOLUSD",1755012767191,0.03,181.33,181.32,52.85469123]
["bitfinex","SOLUSD",1755012767392,0.03,181.33,181.32,40.94]
["bitfinex","SOLUSD",1755012768219,0.03,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012768389,0.03,181.33,181.32,40.94]
["bitfinex","SOLUSD",1755012768596,0.03,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012770910,5.54480725,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012771204,16.78949848,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012771615,31.13651662,181.33,181.25,5.544807]
["bitfinex","SOLUSD",1755012771805,11.24469123,181.3,181.25,16.78949823]
["bitfinex","SOLUSD",1755012772005,11.24469123,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755012772299,5.54480725,181.33,181.29,11.24469123]
["bitfinex","SOLUSD",1755012772512,5.54480725,181.33,181.27,40.89]
["bitfinex","SOLUSD",1755012772513,0.03,181.33,181.31,11.24469123]
["bitfinex","SOLUSD",1755012772699,0.03,181.33,181.32,11.91469123]
["bitfinex","SOLUSD",1755012773189,0.03,181.33,181.32,0.67]
["bitfinex","SOLUSD",1755012773386,0.03,181.33,181.32,11.91469123]
["bitfinex","SOLUSD",1755012773805,0.03,181.33,181.32,17.42980263]
["bitfinex","SOLUSD",1755012773994,0.03,181.33,181.32,32.5360182]
["bitfinex","SOLUSD",1755012774193,0.03,181.33,181.32,58.5360182]
["bitfinex","SOLUSD",1755012776622,0.03,181.33,181.32,37.91469123]
["bitfinex","SOLUSD",1755012777599,0.03,181.33,181.32,87.51132697]
["bitfinex","SOLUSD",1755012777819,0.03,181.33,181.32,98.7560182]
["bitfinex","SOLUSD",1755012778396,0.03,181.33,181.32,72.7560182]
["bitfinex","SOLUSD",1755012778933,0.03,181.35,181.32,72.7560182]
["bitfinex","SOLUSD",1755012779224,0.03,181.35,181.34,31.86540994]
["bitfinex","SOLUSD",1755012779398,0.03,181.35,181.34,60.82071871]
["bitfinex","SOLUSD",1755012779594,0.03,181.35,181.34,72.73540994]
["bitfinex","SOLUSD",1755012780416,0.03,181.35,181.34,58.53540994]
["bitfinex","SOLUSD",1755012780624,0.03,181.35,181.34,98.73540994]
["bitfinex","SOLUSD",1755012782014,0.03,181.35,181.34,72.73540994]
["bitfinex","SOLUSD",1755012782199,0.03,181.37,181.36,26.3509068]
["bitfinex","SOLUSD",1755012782400,0.03,181.37,181.36,67.1022963]
["bitfinex","SOLUSD",1755012782607,0.03,181.37,181.36,67.7922963]
["bitfinex","SOLUSD",1755012783218,0.03,181.39,181.38,15.10621557]
["bitfinex","SOLUSD",1755012783421,0.03,181.39,181.38,92.5509068]
["bitfinex","SOLUSD",1755012783732,0.03,181.39,181.36,11.24469123]
["bitfinex","SOLUSD",1755012783934,0.03,181.39,181.37,51.44469123]
["bitfinex","SOLUSD",1755012784136,0.59,181.39,181.38,40.2]
["bitfinex","SOLUSD",1755012784705,0.03,181.39,181.38,40.2]
["bitfinex","SOLUSD",1755012785410,17.3476743,181.39,181.36,40.2]
["bitfinex","SOLUSD",1755012785626,11.80469123,181.38,181.36,40.2]
["bitfinex","SOLUSD",1755012785830,0.56,181.37,181.32,11.24469123]
["bitfinex","SOLUSD",1755012786134,11.24469123,181.38,181.33,51.44469123]
["bitfinex","SOLUSD",1755012786320,0.56,181.37,181.33,40.2]
["bitfinex","SOLUSD",1755012786521,11.24469123,181.35,181.31,0.7]
["bitfinex","SOLUSD",1755012786834,19.32544075,181.39,181.31,0.7]
["bitfinex","SOLUSD",1755012786835,11.24469123,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755012787213,5.51480725,181.33,181.31,0.7]
["bitfinex","SOLUSD",1755012787415,16.75949848,181.33,181.31,0.7]
["bitfinex","SOLUSD",1755012787919,0.56,181.32,181.29,40.18]
["bitfinex","SOLUSD",1755012788147,11.80469123,181.32,181.29,40.18]
["bitfinex","SOLUSD",1755012788316,0.56,181.32,181.29,40.18]
["bitfinex","SOLUSD",1755012788512,5.51480725,181.33,181.29,40.18]
["bitfinex","SOLUSD",1755012788722,5.51480725,181.33,181.29,40.87]
["bitfinex","SOLUSD",1755012789046,5.51480725,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012789210,5.51450314,181.34,181.29,40.87]
["bitfinex","SOLUSD",1755012789406,6.07450314,181.34,181.31,0.06]
["bitfinex","SOLUSD",1755012789646,5.51450314,181.34,181.31,0.06]
["bitfinex","SOLUSD",1755012789820,11.24469123,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012790622,11.80469123,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755012791229,11.80469123,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012791230,5.51541558,181.31,181.29,0.06]
["bitfinex","SOLUSD",1755012791431,11.79745227,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012791617,1.11276104,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012791813,12.35745227,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012792324,11.24469123,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012792751,11.24469123,181.31,181.29,0.06]
["bitfinex","SOLUSD",1755012792920,5.51515587,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012792921,16.7598471,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012793441,17.3198471,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012793645,6.07515587,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012793809,5.51515587,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012794535,11.24469123,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012794920,0.65276104,181.31,181.29,0.06]
["bitfinex","SOLUSD",1755012794921,11.79745227,181.31,181.29,0.06]
["bitfinex","SOLUSD",1755012795117,5.51515587,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012795443,16.7598471,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012796552,11.24469123,181.31,181.29,0.06]
["bitfinex","SOLUSD",1755012796729,11.79745227,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012796916,11.89745227,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012797332,17.41317207,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012798637,31.20247157,181.3,181.21,40.93]
["bitfinex","SOLUSD",1755012798816,0.1,181.29,181.21,40.93]
["bitfinex","SOLUSD",1755012799017,11.24469123,181.25,181.21,40.93]
["bitfinex","SOLUSD",1755012799246,11.24469123,181.24,181.21,0.06]
["bitfinex","SOLUSD",1755012799442,16.76223702,181.24,181.21,0.06]
["bitfinex","SOLUSD",1755012800738,0.55276104,181.29,181.23,11.99469123]
["bitfinex","SOLUSD",1755012800935,11.24469123,181.28,181.23,11.99469123]
["bitfinex","SOLUSD",1755012801140,11.24469123,181.28,181.24,0.69]
["bitfinex","SOLUSD",1755012801517,5.51663264,181.27,181.24,0.69]
["bitfinex","SOLUSD",1755012802441,149.7,181.31,181.26,11.24469123]
["bitfinex","SOLUSD",1755012802612,0.55276104,181.3,181.27,11.93469123]
["bitfinex","SOLUSD",1755012802814,6.06848084,181.3,181.24,0.69]
["bitfinex","SOLUSD",1755012803017,6.06848084,181.3,181.26,11.24469123]
["bitfinex","SOLUSD",1755012803233,11.24469123,181.29,181.24,0.69]
["bitfinex","SOLUSD",1755012803436,5.51663264,181.27,181.24,11.93469123]
["bitfinex","SOLUSD",1755012803651,5.51663264,181.27,181.25,11.93469123]
["bitfinex","SOLUSD",1755012803815,5.51602404,181.29,181.25,11.93469123]
["bitfinex","SOLUSD",1755012804255,5.51602404,181.29,181.26,11.93469123]
["bitfinex","SOLUSD",1755012804429,5.51602404,181.29,181.27,11.93469123]
["bitfinex","SOLUSD",1755012804742,149.7,181.31,181.23,5.57774026]
["bitfinex","SOLUSD",1755012804743,155.21546578,181.31,181.28,11.93469123]
["bitfinex","SOLUSD",1755012804959,5.51546578,181.31,181.29,11.93469123]
["bitfinex","SOLUSD",1755012805119,5.51518697,181.32,181.29,11.93469123]
["bitfinex","SOLUSD",1755012805521,5.51518697,181.32,181.28,11.24469123]
["bitfinex","SOLUSD",1755012805740,16.7598782,181.32,181.27,0.69]
["bitfinex","SOLUSD",1755012805937,5.51518697,181.32,181.28,11.24469123]
["bitfinex","SOLUSD",1755012806329,5.51518697,181.32,181.29,0.69]
["bitfinex","SOLUSD",1755012806746,5.51518697,181.32,181.28,11.24469123]
["bitfinex","SOLUSD",1755012806923,5.51518697,181.32,181.28,11.93469123]
["bitfinex","SOLUSD",1755012807336,17.3198782,181.32,181.27,11.24469123]
["bitfinex","SOLUSD",1755012807720,5.51518697,181.32,181.27,11.93469123]
["bitfinex","SOLUSD",1755012807940,5.51518697,181.32,181.28,0.69]
["bitfinex","SOLUSD",1755012807941,16.7598782,181.32,181.28,0.69]
["bitfinex","SOLUSD",1755012808335,16.7598782,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755012808734,11.24469123,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755012808931,0.55276104,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755012809151,6.06794801,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755012809350,12.47929293,181.33,181.29,12.63469123]
["bitfinex","SOLUSD",1755012809558,12.47929293,181.33,181.3,0.69]
["bitfinex","SOLUSD",1755012810358,12.47929293,181.33,181.31,11.93469123]
["bitfinex","SOLUSD",1755012810359,6.96425857,181.33,181.31,11.93469123]
["bitfinex","SOLUSD",1755012811037,12.4790719,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012811347,12.5090719,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012811551,23.75376313,181.33,181.29,0.76]
["bitfinex","SOLUSD",1755012811737,11.24469123,181.32,181.29,0.76]
["bitfinex","SOLUSD",1755012811945,23.75376313,181.33,181.29,1.45]
["bitfinex","SOLUSD",1755012812149,12.5090719,181.33,181.29,12.69469123]
["bitfinex","SOLUSD",1755012812576,12.5090719,181.33,181.3,11.24469123]
["bitfinex","SOLUSD",1755012812738,12.5090719,181.33,181.3,11.95469123]
["bitfinex","SOLUSD",1755012812932,12.5090719,181.33,181.31,0.71]
["bitfinex","SOLUSD",1755012813133,6.99425857,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755012813775,6.99425857,181.33,181.32,11.95469123]
["bitfinex","SOLUSD",1755012814141,6.99425857,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755012814335,6.99425857,181.33,181.32,11.95469123]
["bitfinex","SOLUSD",1755012815061,6.99425857,181.33,181.32,17.46980263]
["bitfinex","SOLUSD",1755012816860,6.99425857,181.33,181.32,6.2251114]
["bitfinex","SOLUSD",1755012817059,6.99425857,181.33,181.32,17.46980263]
["bitfinex","SOLUSD",1755012817433,6.99425857,181.33,181.32,11.95469123]
["bitfinex","SOLUSD",1755012817636,6.99425857,181.33,181.31,77.40469123]
["bitfinex","SOLUSD",1755012817871,6.99425857,181.33,181.32,11.95469123]
["bitfinex","SOLUSD",1755012818874,6.99425857,181.33,181.32,15.81621557]
["bitfinex","SOLUSD",1755012819078,6.99425857,181.33,181.32,27.0609068]
["bitfinex","SOLUSD",1755012819247,6.99425857,181.33,181.32,15.81621557]
["bitfinex","SOLUSD",1755012819569,6.99425857,181.33,181.32,67.9209068]
["bitfinex","SOLUSD",1755012819873,6.99425857,181.33,181.32,33.2760182]
["bitfinex","SOLUSD",1755012820164,6.99425857,181.33,181.32,62.25132697]
["bitfinex","SOLUSD",1755012820551,6.99425857,181.33,181.32,62.43132697]
["bitfinex","SOLUSD",1755012820742,6.99425857,181.33,181.32,68.1609068]
["bitfinex","SOLUSD",1755012821155,6.99425857,181.33,181.32,27.7609068]
["bitfinex","SOLUSD",1755012821356,6.99425857,181.33,181.32,52.36469123]
["bitfinex","SOLUSD",1755012821563,6.99425857,181.33,181.32,53.07469123]
["bitfinex","SOLUSD",1755012821980,6.99425857,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012822162,6.99425857,181.33,181.32,41.12]
["bitfinex","SOLUSD",1755012823145,6.99425857,181.33,181.32,53.07469123]
["bitfinex","SOLUSD",1755012823759,6.99425857,181.33,181.32,41.83]
["bitfinex","SOLUSD",1755012823960,6.99425857,181.33,181.32,53.07469123]
["bitfinex","SOLUSD",1755012824252,6.99425857,181.33,181.32,58.58980263]
["bitfinex","SOLUSD",1755012825165,6.99425857,181.33,181.32,47.3451114]
["bitfinex","SOLUSD",1755012825360,6.99425857,181.33,181.32,58.58980263]
["bitfinex","SOLUSD",1755012826453,6.99425857,181.33,181.32,41.83]
["bitfinex","SOLUSD",1755012826885,6.99425857,181.33,181.32,53.07469123]
["bitfinex","SOLUSD",1755012827557,6.99425857,181.33,181.32,73.6960182]
["bitfinex","SOLUSD",1755012827859,6.99425857,181.33,181.32,41.12]
["bitfinex","SOLUSD",1755012828261,6.99425857,181.33,181.32,52.36469123]
["bitfinex","SOLUSD",1755012828474,6.99425857,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012828676,7.55425857,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012828986,24.31375705,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012829288,24.86651809,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012829462,13.62182686,181.33,181.32,0.7]
["bitfinex","SOLUSD",1755012829759,27.408845,181.33,181.29,0.06]
["bitfinex","SOLUSD",1755012829960,0.56,181.32,181.29,0.06]
["bitfinex","SOLUSD",1755012830263,11.24469123,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012830674,11.80469123,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755012831353,23.04938246,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1755012831557,23.6021435,181.3,181.23,0.06]
["bitfinex","SOLUSD",1755012831788,11.24469123,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012831969,16.76223702,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012832167,17.32223702,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012832563,6.07754579,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012832766,17.32223702,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755012833857,17.32223702,181.24,181.22,0.06]
["bitfinex","SOLUSD",1755012834076,17.87530251,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755012834291,17.87530251,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012834792,6.63061128,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012834960,6.07061128,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012835160,5.51785024,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012835480,17.31530251,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012835667,6.07061128,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012835863,16.76254147,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012836282,1.11276104,181.26,181.22,1e-08]
["bitfinex","SOLUSD",1755012836283,5.51724137,181.25,181.22,1e-08]
["bitfinex","SOLUSD",1755012836488,11.24469123,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012836894,0.55276104,181.24,181.22,1e-08]
["bitfinex","SOLUSD",1755012837187,16.76254147,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012837607,16.76213939,181.25,181.22,0.71000001]
["bitfinex","SOLUSD",1755012837768,0.55276104,181.26,181.23,0.71]
["bitfinex","SOLUSD",1755012838093,5.51632833,181.28,181.24,11.95469123]
["bitfinex","SOLUSD",1755012838273,17.31351319,181.29,181.24,11.95469123]
["bitfinex","SOLUSD",1755012838474,6.06882196,181.29,181.25,11.95469123]
["bitfinex","SOLUSD",1755012838789,16.76035482,181.31,181.26,11.95469123]
["bitfinex","SOLUSD",1755012839369,16.76035482,181.31,181.26,0.71]
["bitfinex","SOLUSD",1755012839569,16.76035482,181.31,181.27,0.71]
["bitfinex","SOLUSD",1755012840089,11.79745227,181.3,181.25,11.95469123]
["bitfinex","SOLUSD",1755012840273,11.24469123,181.3,181.25,11.95469123]
["bitfinex","SOLUSD",1755012840470,11.24469123,181.26,181.22,1e-08]
["bitfinex","SOLUSD",1755012840775,0.55276104,181.25,181.22,1e-08]
["bitfinex","SOLUSD",1755012840979,11.24469123,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012841188,0.56,181.25,181.22,1e-08]
["bitfinex","SOLUSD",1755012841377,11.24469123,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012841993,6.07030683,181.24,181.22,1e-08]
["bitfinex","SOLUSD",1755012842298,11.80469123,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012843306,17.32254147,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012844083,17.87530251,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755012845811,17.87530251,181.23,181.21,1e-08]
["bitfinex","SOLUSD",1755012845978,11.80469123,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1755012846786,53.16469123,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1755012848012,58.68284595,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1755012848211,58.68284595,181.22,181.19,0.06]
["bitfinex","SOLUSD",1755012848499,11.24469123,181.2,181.19,0.06]
["bitfinex","SOLUSD",1755012848898,41.87276104,181.21,181.19,0.06]
["bitfinex","SOLUSD",1755012849107,17.31560699,181.22,181.19,0.74]
["bitfinex","SOLUSD",1755012849320,16.76284595,181.22,181.2,0.68]
["bitfinex","SOLUSD",1755012849483,5.51815472,181.22,181.21,0.68]
["bitfinex","SOLUSD",1755012849678,11.79745227,181.23,181.21,0.68]
["bitfinex","SOLUSD",1755012849679,5.51793365,181.23,181.21,0.68]
["bitfinex","SOLUSD",1755012849880,155.2176113,181.24,181.21,0.68]
["bitfinex","SOLUSD",1755012850187,155.2176113,181.24,181.22,0.68]
["bitfinex","SOLUSD",1755012850488,16.76101956,181.28,181.23,11.92469123]
["bitfinex","SOLUSD",1755012850709,17.3137806,181.28,181.24,0.68]
["bitfinex","SOLUSD",1755012850895,11.24469123,181.27,181.25,0.68]
["bitfinex","SOLUSD",1755012851211,11.24469123,181.26,181.22,0.68]
["bitfinex","SOLUSD",1755012851419,0.55276104,181.27,181.23,0.68]
["bitfinex","SOLUSD",1755012851616,11.79745227,181.27,181.22,11.24469123]
["bitfinex","SOLUSD",1755012851798,11.79745227,181.27,181.24,0.68]
["bitfinex","SOLUSD",1755012852133,11.24469123,181.27,181.25,0.68]
["bitfinex","SOLUSD",1755012852297,16.76154141,181.27,181.25,0.68]
["bitfinex","SOLUSD",1755012852500,5.51641871,181.28,181.26,0.68]
["bitfinex","SOLUSD",1755012852798,5.51641871,181.28,181.27,0.68]
["bitfinex","SOLUSD",1755012853199,5.51607416,181.29,181.27,0.68]
["bitfinex","SOLUSD",1755012853496,5.51577826,181.3,181.27,0.68]
["bitfinex","SOLUSD",1755012853697,5.51544876,181.31,181.28,0.68]
["bitfinex","SOLUSD",1755012853904,16.76013999,181.31,181.28,0.68]
["bitfinex","SOLUSD",1755012854301,16.76013999,181.31,181.26,11.24469123]
["bitfinex","SOLUSD",1755012854601,5.51544876,181.31,181.27,0.68]
["bitfinex","SOLUSD",1755012854922,11.24469123,181.3,181.27,0.68]
["bitfinex","SOLUSD",1755012855101,16.76013999,181.31,181.26,11.24469123]
["bitfinex","SOLUSD",1755012855294,5.51544876,181.31,181.28,0.68]
["bitfinex","SOLUSD",1755012855495,5.51544876,181.31,181.29,0.68]
["bitfinex","SOLUSD",1755012855719,20.78183325,181.33,181.3,0.68]
["bitfinex","SOLUSD",1755012855720,6.99425857,181.33,181.3,0.68]
["bitfinex","SOLUSD",1755012856018,6.99425857,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755012856218,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012857098,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012857518,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012858211,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012858399,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012859327,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012859731,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012860030,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012860211,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012860412,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012861328,6.99425857,181.33,181.32,27.0309068]
["bitfinex","SOLUSD",1755012862904,6.99425857,181.33,181.3,26.0]
["bitfinex","SOLUSD",1755012863111,6.99425857,181.33,181.3,26.68]
["bitfinex","SOLUSD",1755012863327,12.50906582,181.33,181.3,0.68]
["bitfinex","SOLUSD",1755012863831,12.50906582,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755012865204,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012865512,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012865724,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012866036,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012866425,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012866631,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012866942,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012867239,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012867940,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012868137,6.99425857,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012868524,6.99425857,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012869630,0.03,181.33,181.31,26.3509068]
["bitfinex","SOLUSD",1755012869840,0.03,181.33,181.32,11.92469123]
["bitfinex","SOLUSD",1755012871120,0.03,181.33,181.32,0.68]
["bitfinex","SOLUSD",1755012871640,0.03,181.33,181.32,41.94]
["bitfinex","SOLUSD",1755012872225,0.03,181.33,181.32,62.56132697]
["bitfinex","SOLUSD",1755012872426,0.03,181.33,181.32,73.8060182]
["bitfinex","SOLUSD",1755012872624,0.03,181.33,181.32,62.56132697]
["bitfinex","SOLUSD",1755012872946,0.03,181.33,181.32,68.2909068]
["bitfinex","SOLUSD",1755012873144,0.03,181.33,181.32,57.04621557]
["bitfinex","SOLUSD",1755012873448,0.03,181.33,181.32,73.8060182]
["bitfinex","SOLUSD",1755012874020,0.03,181.33,181.32,74.35752934]
["bitfinex","SOLUSD",1755012874647,0.03,181.35,181.34,41.10621557]
["bitfinex","SOLUSD",1755012874833,0.03,181.35,181.34,26.90235711]
["bitfinex","SOLUSD",1755012875038,0.03,181.35,181.34,27.58235711]
["bitfinex","SOLUSD",1755012875225,0.03,181.36,181.35,41.10621557]
["bitfinex","SOLUSD",1755012875543,0.03,181.36,181.35,94.2309068]
["bitfinex","SOLUSD",1755012875746,0.03,181.36,181.35,94.7823267]
["bitfinex","SOLUSD",1755012876446,0.03,181.36,181.35,100.29652576]
["bitfinex","SOLUSD",1755012877670,0.03,181.37,181.35,121.54121699]
["bitfinex","SOLUSD",1755012877671,1e-08,181.37,181.35,121.54121699]
["bitfinex","SOLUSD",1755012877831,0.03,181.38,181.37,15.10621557]
["bitfinex","SOLUSD",1755012878040,0.03,181.38,181.37,38.14695713]
["bitfinex","SOLUSD",1755012878240,0.03,181.38,181.37,27.5822659]
["bitfinex","SOLUSD",1755012878554,0.03,181.38,181.37,33.0958569]
["bitfinex","SOLUSD",1755012880059,244.676414,181.49,181.37,44.34054813]
["bitfinex","SOLUSD",1755012880060,1e-08,181.39,181.37,44.34054813]
["bitfinex","SOLUSD",1755012880225,0.03,181.41,181.39,15.10621557]
["bitfinex","SOLUSD",1755012880425,0.1,181.49,181.45,5.51116009]
["bitfinex","SOLUSD",1755012880656,0.1,181.49,181.46,41.08]
["bitfinex","SOLUSD",1755012880839,0.1,181.49,181.46,52.32469123]
["bitfinex","SOLUSD",1755012881534,0.1,181.49,181.48,37.24469123]
["bitfinex","SOLUSD",1755012881731,0.1,181.49,181.48,78.30469123]
["bitfinex","SOLUSD",1755012881962,0.69,181.49,181.38,23.78279277]
["bitfinex","SOLUSD",1755012882164,0.69,181.49,181.47,26.0]
["bitfinex","SOLUSD",1755012882334,11.93469123,181.49,181.48,41.06]
["bitfinex","SOLUSD",1755012882540,0.1,181.49,181.48,41.06]
["bitfinex","SOLUSD",1755012883158,6.19994545,181.49,181.48,41.06]
["bitfinex","SOLUSD",1755012883362,6.19994545,181.49,181.44,26.0]
["bitfinex","SOLUSD",1755012883538,16.85463668,181.49,181.45,41.04]
["bitfinex","SOLUSD",1755012883740,0.59,181.48,181.45,41.04]
["bitfinex","SOLUSD",1755012883957,0.1,181.49,181.47,11.24469123]
["bitfinex","SOLUSD",1755012884270,0.1,181.49,181.48,52.96469123]
["bitfinex","SOLUSD",1755012884444,0.1,181.49,181.48,52.94469123]
["bitfinex","SOLUSD",1755012884771,0.1,181.49,181.48,58.45494029]
["bitfinex","SOLUSD",1755012885142,0.1,181.49,181.48,73.56115586]
["bitfinex","SOLUSD",1755012885567,0.1,181.49,181.48,32.54115586]
["bitfinex","SOLUSD",1755012886046,0.1,181.49,181.48,21.29646463]
["bitfinex","SOLUSD",1755012886250,0.1,181.49,181.48,62.35646463]
["bitfinex","SOLUSD",1755012886457,0.1,181.49,181.48,73.60115586]
["bitfinex","SOLUSD",1755012886659,0.1,181.49,181.48,93.4109068]
["bitfinex","SOLUSD",1755012886862,0.1,181.49,181.48,94.0909068]
["bitfinex","SOLUSD",1755012887168,0.1,181.49,181.48,88.35646463]
["bitfinex","SOLUSD",1755012887461,0.1,181.52,181.51,52.3509068]
["bitfinex","SOLUSD",1755012887680,0.1,181.52,181.51,93.3909068]
["bitfinex","SOLUSD",1755012888076,0.1,181.52,181.51,94.0709068]
["bitfinex","SOLUSD",1755012888666,0.1,181.52,181.51,99.58024512]
["bitfinex","SOLUSD",1755012888859,0.1,181.52,181.51,98.90024512]
["bitfinex","SOLUSD",1755012889066,0.1,181.52,181.51,78.28469123]
["bitfinex","SOLUSD",1755012890048,0.1,181.52,181.51,67.04]
["bitfinex","SOLUSD",1755012890246,0.1,181.52,181.51,98.90024512]
["bitfinex","SOLUSD",1755012890465,0.1,181.52,181.51,99.58024512]
["bitfinex","SOLUSD",1755012890771,0.1,181.52,181.51,88.88648772]
["bitfinex","SOLUSD",1755012890972,0.1,181.52,181.51,100.13117895]
["bitfinex","SOLUSD",1755012891169,0.1,181.52,181.51,88.88648772]
["bitfinex","SOLUSD",1755012891475,0.1,181.52,181.51,100.13117895]
["bitfinex","SOLUSD",1755012891968,0.1,181.52,181.51,100.41117895]
["bitfinex","SOLUSD",1755012893076,0.03,181.55,181.54,41.10621557]
["bitfinex","SOLUSD",1755012893274,0.03,181.55,181.51,0.68]
["bitfinex","SOLUSD",1755012893461,0.03,181.55,181.48,2.75154153]
["bitfinex","SOLUSD",1755012893462,0.73,181.55,181.52,26.0]
["bitfinex","SOLUSD",1755012893663,0.03,181.55,181.53,41.28]
["bitfinex","SOLUSD",1755012893861,0.03,181.55,181.54,11.24469123]
["bitfinex","SOLUSD",1755012894070,0.03,181.55,181.54,27.0309068]
["bitfinex","SOLUSD",1755012894376,0.03,181.55,181.54,26.3509068]
["bitfinex","SOLUSD",1755012895277,0.03,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1755012895976,0.03,181.55,181.54,20.61464346]
["bitfinex","SOLUSD",1755012896177,0.03,181.55,181.54,26.3509068]
["bitfinex","SOLUSD",1755012896379,0.03,181.55,181.54,11.24469123]
["bitfinex","SOLUSD",1755012896571,0.7,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1755012896757,0.7,181.59,181.56,11.24469123]
["bitfinex","SOLUSD",1755012896954,17.04003997,181.61,181.58,11.24469123]
["bitfinex","SOLUSD",1755012897180,17.04003997,181.61,181.54,6.18842789]
["bitfinex","SOLUSD",1755012897181,16.34003997,181.61,181.59,41.32]
["bitfinex","SOLUSD",1755012897473,17.04003997,181.61,181.59,41.32]
["bitfinex","SOLUSD",1755012897652,0.7,181.6,181.59,41.32]
["bitfinex","SOLUSD",1755012897980,0.7,181.6,181.58,67.32]
["bitfinex","SOLUSD",1755012898150,16.34003997,181.61,181.58,67.32]
["bitfinex","SOLUSD",1755012898550,17.04003997,181.61,181.58,78.56469123]
["bitfinex","SOLUSD",1755012898777,17.04003997,181.61,181.58,67.32]
["bitfinex","SOLUSD",1755012898974,22.54643287,181.61,181.58,67.32]
["bitfinex","SOLUSD",1755012899359,22.54643287,181.61,181.58,78.56469123]
["bitfinex","SOLUSD",1755012899660,21.84643287,181.61,181.59,11.24469123]
["bitfinex","SOLUSD",1755012899871,16.34003997,181.61,181.6,41.32]
["bitfinex","SOLUSD",1755012900262,21.84634468,181.61,181.6,41.32]
["bitfinex","SOLUSD",1755012900479,21.84634468,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755012900772,22.54634468,181.61,181.6,41.34]
["bitfinex","SOLUSD",1755012900975,21.84634468,181.61,181.6,41.34]
["bitfinex","SOLUSD",1755012901477,16.34003997,181.61,181.6,52.58469123]
["bitfinex","SOLUSD",1755012901650,16.34003997,181.61,181.6,41.34]
["bitfinex","SOLUSD",1755012901851,21.84634468,181.61,181.6,41.34]
["bitfinex","SOLUSD",1755012902056,22.54634468,181.61,181.6,41.34]
["bitfinex","SOLUSD",1755012902278,21.84634468,181.61,181.6,41.34]
["bitfinex","SOLUSD",1755012902485,21.84634468,181.61,181.6,52.58469123]
["bitfinex","SOLUSD",1755012902685,21.84634468,181.61,181.6,41.34]
["bitfinex","SOLUSD",1755012902873,22.53634468,181.61,181.6,41.34]
["bitfinex","SOLUSD",1755012903264,33.78103591,181.61,181.58,26.0]
["bitfinex","SOLUSD",1755012903465,0.69,181.6,181.59,41.34]
["bitfinex","SOLUSD",1755012903696,0.69,181.6,181.48,7.20281115]
["bitfinex","SOLUSD",1755012903697,11.93469123,181.6,181.48,7.20281115]
["bitfinex","SOLUSD",1755012903860,11.24469123,181.58,181.54,11.24469123]
["bitfinex","SOLUSD",1755012904059,11.24469123,181.6,181.55,41.36]
["bitfinex","SOLUSD",1755012904258,0.69,181.58,181.55,41.36]
["bitfinex","SOLUSD",1755012904592,35.61210647,181.61,181.55,41.36]
["bitfinex","SOLUSD",1755012904593,0.69,181.6,181.55,41.36]
["bitfinex","SOLUSD",1755012904883,19.9641891,181.59,181.55,41.36]
["bitfinex","SOLUSD",1755012905086,11.93469123,181.58,181.55,41.36]
["bitfinex","SOLUSD",1755012905257,11.24469123,181.56,181.48,0.06]
["bitfinex","SOLUSD",1755012905449,0.69,181.57,181.5,15.10621557]
["bitfinex","SOLUSD",1755012905654,0.55276104,181.56,181.51,41.72]
["bitfinex","SOLUSD",1755012905879,0.69,181.55,181.51,41.72]
["bitfinex","SOLUSD",1755012906068,11.93469123,181.55,181.51,41.72]
["bitfinex","SOLUSD",1755012906381,11.93469123,181.54,181.51,41.72]
["bitfinex","SOLUSD",1755012906678,11.93469123,181.53,181.51,41.72]
["bitfinex","SOLUSD",1755012906984,0.69,181.53,181.51,41.72]
["bitfinex","SOLUSD",1755012907699,0.69,181.52,181.5,41.68]
["bitfinex","SOLUSD",1755012907880,5.50859714,181.54,181.49,11.24469123]
["bitfinex","SOLUSD",1755012908178,11.93469123,181.53,181.49,52.90469123]
["bitfinex","SOLUSD",1755012908376,0.69,181.53,181.49,52.90469123]
["bitfinex","SOLUSD",1755012908554,0.55276104,181.58,181.49,52.90469123]
["bitfinex","SOLUSD",1755012908555,6.19816044,181.55,181.49,52.90469123]
["bitfinex","SOLUSD",1755012908755,6.19816044,181.55,181.49,41.66]
["bitfinex","SOLUSD",1755012908756,11.24469123,181.52,181.49,41.66]
["bitfinex","SOLUSD",1755012909059,1.24276104,181.51,181.48,0.06]
["bitfinex","SOLUSD",1755012909283,11.93469123,181.51,181.48,0.06]
["bitfinex","SOLUSD",1755012909469,12.48745227,181.51,181.48,0.06]
["bitfinex","SOLUSD",1755012909675,0.69,181.5,181.48,0.06]
["bitfinex","SOLUSD",1755012909979,0.55276104,181.49,181.46,0.06]
["bitfinex","SOLUSD",1755012910278,1.24276104,181.49,181.46,0.06]
["bitfinex","SOLUSD",1755012910482,11.24469123,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755012911000,16.75524393,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755012911768,5.5105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755012912001,16.75524393,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755012912701,17.44524393,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755012912865,11.24469123,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755012913062,6.20000835,181.49,181.46,0.06]
["bitfinex","SOLUSD",1755012913289,11.79745227,181.51,181.46,11.30469123]
["bitfinex","SOLUSD",1755012913612,11.93469123,181.52,181.47,11.24469123]
["bitfinex","SOLUSD",1755012913766,11.93469123,181.52,181.46,0.06]
["bitfinex","SOLUSD",1755012913767,11.24469123,181.51,181.46,0.76]
["bitfinex","SOLUSD",1755012914074,6.25782215,181.55,181.48,26.0]
["bitfinex","SOLUSD",1755012914260,6.25782215,181.55,181.5,15.10621557]
["bitfinex","SOLUSD",1755012914459,6.25782215,181.55,181.54,11.24469123]
["bitfinex","SOLUSD",1755012914661,6.25782215,181.55,181.54,11.94469123]
["bitfinex","SOLUSD",1755012915398,6.25782215,181.55,181.54,58.55933469]
["bitfinex","SOLUSD",1755012915688,16.34003997,181.61,181.55,15.10621557]
["bitfinex","SOLUSD",1755012915888,16.34003997,181.61,181.58,11.24469123]
["bitfinex","SOLUSD",1755012916097,16.34003997,181.61,181.59,11.24469123]
["bitfinex","SOLUSD",1755012916388,16.34003997,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755012916690,16.34003997,181.61,181.6,11.24469123]
["bitfinex","SOLUSD",1755012916862,16.34003997,181.61,181.6,11.94469123]
["bitfinex","SOLUSD",1755012917885,16.34003997,181.61,181.6,69.80220595]
["bitfinex","SOLUSD",1755012918293,16.34003997,181.61,181.6,43.80220595]
["bitfinex","SOLUSD",1755012918580,16.34003997,181.61,181.6,68.6709068]
["bitfinex","SOLUSD",1755012918785,16.34003997,181.61,181.6,11.24469123]
["bitfinex","SOLUSD",1755012919012,16.34003997,181.61,181.6,52.86469123]
["bitfinex","SOLUSD",1755012919313,16.34003997,181.61,181.6,68.6709068]
["bitfinex","SOLUSD",1755012919622,16.37003997,181.61,181.6,74.17751472]
["bitfinex","SOLUSD",1755012920182,16.37003997,181.61,181.6,62.93282349]
["bitfinex","SOLUSD",1755012920413,16.37003997,181.61,181.6,74.17751472]
["bitfinex","SOLUSD",1755012920579,16.37003997,181.61,181.6,68.6709068]
["bitfinex","SOLUSD",1755012920777,16.37003997,181.61,181.6,94.6709068]
["bitfinex","SOLUSD",1755012921013,16.37003997,181.61,181.6,53.0509068]
["bitfinex","SOLUSD",1755012921179,16.37003997,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755012921378,16.37003997,181.61,181.6,11.24469123]
["bitfinex","SOLUSD",1755012921700,16.37003997,181.61,181.6,27.0509068]
["bitfinex","SOLUSD",1755012921905,16.37003997,181.61,181.59,67.6]
["bitfinex","SOLUSD",1755012922206,16.37003997,181.61,181.6,11.94469123]
["bitfinex","SOLUSD",1755012922685,16.37003997,181.61,181.6,0.7]
["bitfinex","SOLUSD",1755012922885,16.37003997,181.61,181.6,11.94469123]
["bitfinex","SOLUSD",1755012923291,16.37003997,181.61,181.59,78.84469123]
["bitfinex","SOLUSD",1755012923495,16.37003997,181.61,181.59,26.0]
["bitfinex","SOLUSD",1755012923695,16.37003997,181.61,181.6,41.56]
["bitfinex","SOLUSD",1755012923696,21.87638632,181.61,181.6,41.56]
["bitfinex","SOLUSD",1755012923899,21.87638632,181.61,181.57,11.24469123]
["bitfinex","SOLUSD",1755012924089,21.87638632,181.61,181.58,41.54]
["bitfinex","SOLUSD",1755012924302,21.87635574,181.61,181.58,52.78469123]
["bitfinex","SOLUSD",1755012925011,16.37003997,181.61,181.58,41.54]
["bitfinex","SOLUSD",1755012925228,21.87641456,181.61,181.58,41.54]
["bitfinex","SOLUSD",1755012925380,11.24469123,181.59,181.54,0.06]
["bitfinex","SOLUSD",1755012925584,11.24469123,181.55,181.54,41.58]
["bitfinex","SOLUSD",1755012925780,0.55276104,181.6,181.54,52.82469123]
["bitfinex","SOLUSD",1755012926096,21.87641456,181.61,181.58,11.24469123]
["bitfinex","SOLUSD",1755012926290,21.87641456,181.61,181.57,41.52]
["bitfinex","SOLUSD",1755012926517,21.87641456,181.61,181.57,53.46469123]
["bitfinex","SOLUSD",1755012926695,16.37003997,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755012926897,16.37003997,181.61,181.59,11.24469123]
["bitfinex","SOLUSD",1755012927093,16.37003997,181.61,181.6,41.5]
["bitfinex","SOLUSD",1755012927941,16.37003997,181.61,181.6,68.5509068]
["bitfinex","SOLUSD",1755012928227,16.37003997,181.61,181.6,94.5509068]
["bitfinex","SOLUSD",1755012928391,16.37003997,181.61,181.6,57.85687636]
["bitfinex","SOLUSD",1755012928588,16.37003997,181.61,181.6,80.34625882]
["bitfinex","SOLUSD",1755012928794,16.37003997,181.61,181.6,69.10156759]
["bitfinex","SOLUSD",1755012929011,16.37003997,181.61,181.6,74.60817551]
["bitfinex","SOLUSD",1755012929421,16.37003997,181.61,181.6,74.05751472]
["bitfinex","SOLUSD",1755012930250,16.37003997,181.61,181.6,82.60621557]
["bitfinex","SOLUSD",1755012930610,16.37003997,181.61,181.6,93.8509068]
["bitfinex","SOLUSD",1755012930794,16.37003997,181.61,181.6,94.5509068]
["bitfinex","SOLUSD",1755012931620,16.37003997,181.61,181.6,100.05751472]
["bitfinex","SOLUSD",1755012932337,16.37003997,181.61,181.6,82.60621557]
["bitfinex","SOLUSD",1755012932506,16.37003997,181.61,181.6,93.8509068]
["bitfinex","SOLUSD",1755012933133,16.37003997,181.61,181.6,94.2709068]
["bitfinex","SOLUSD",1755012933424,16.37003997,181.61,181.6,94.9609068]
["bitfinex","SOLUSD",1755012933727,16.37003997,181.61,181.6,94.2709068]
["bitfinex","SOLUSD",1755012934526,16.37003997,181.61,181.6,94.9609068]
["bitfinex","SOLUSD",1755012934740,16.37003997,181.61,181.6,85.71220595]
["bitfinex","SOLUSD",1755012935108,15.65003997,181.61,181.6,85.71220595]
["bitfinex","SOLUSD",1755012935415,0.08,181.63,181.62,46.61221711]
["bitfinex","SOLUSD",1755012935610,0.08,181.63,181.62,74.26750849]
["bitfinex","SOLUSD",1755012936433,0.08,181.63,181.62,63.02281726]
["bitfinex","SOLUSD",1755012936632,0.08,181.63,181.62,74.26750849]
["bitfinex","SOLUSD",1755012937319,0.08,181.63,181.62,74.96750849]
["bitfinex","SOLUSD",1755012942634,0.08,181.63,181.62,63.72281726]
["bitfinex","SOLUSD",1755012942940,0.08,181.63,181.62,77.4651412]
["bitfinex","SOLUSD",1755012943121,0.03,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755012943323,0.03,181.65,181.64,64.24791706]
["bitfinex","SOLUSD",1755012943516,0.03,181.65,181.64,57.37675509]
["bitfinex","SOLUSD",1755012943750,0.03,181.65,181.64,64.24791706]
["bitfinex","SOLUSD",1755012944935,0.03,181.65,181.64,69.75331234]
["bitfinex","SOLUSD",1755012946222,0.03,181.71,181.68,41.10621557]
["bitfinex","SOLUSD",1755012946425,0.03,181.71,181.7,41.10621557]
["bitfinex","SOLUSD",1755012946624,0.03,181.71,181.7,26.0]
["bitfinex","SOLUSD",1755012946847,6.90116197,181.71,181.7,41.76]
["bitfinex","SOLUSD",1755012947056,0.71,181.71,181.7,41.76]
["bitfinex","SOLUSD",1755012947234,7.58116197,181.71,181.7,41.04]
["bitfinex","SOLUSD",1755012947633,0.71,181.71,181.7,41.04]
["bitfinex","SOLUSD",1755012947861,7.58116197,181.71,181.7,41.04]
["bitfinex","SOLUSD",1755012948234,13.08443641,181.71,181.7,41.04]
["bitfinex","SOLUSD",1755012948740,6.21327444,181.71,181.64,18.3479606]
["bitfinex","SOLUSD",1755012948925,0.68,181.7,181.67,6.87116197]
["bitfinex","SOLUSD",1755012949126,7.55116197,181.69,181.68,41.7]
["bitfinex","SOLUSD",1755012949529,7.55116197,181.69,181.64,44.3479606]
["bitfinex","SOLUSD",1755012949737,7.55116197,181.69,181.54,0.06]
["bitfinex","SOLUSD",1755012949738,6.87116197,181.65,181.58,15.10621557]
["bitfinex","SOLUSD",1755012949948,6.87116197,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1755012950155,0.68,181.63,181.61,41.72]
["bitfinex","SOLUSD",1755012953550,6.1851754,181.65,181.61,41.64]
["bitfinex","SOLUSD",1755012953731,0.68,181.64,181.61,41.64]
["bitfinex","SOLUSD",1755012953931,6.87116197,181.64,181.61,41.64]
["bitfinex","SOLUSD",1755012954127,6.87116197,181.62,181.59,26.0]
["bitfinex","SOLUSD",1755012954363,0.68,181.61,181.6,41.6]
["bitfinex","SOLUSD",1755012954669,7.55116197,181.61,181.6,41.6]
["bitfinex","SOLUSD",1755012955342,0.68,181.61,181.6,41.6]
["bitfinex","SOLUSD",1755012955936,6.87116197,181.63,181.6,41.6]
["bitfinex","SOLUSD",1755012956365,0.68,181.62,181.6,41.6]
["bitfinex","SOLUSD",1755012957056,6.87116197,181.64,181.6,41.6]
["bitfinex","SOLUSD",1755012957372,6.87116197,181.66,181.6,41.6]
["bitfinex","SOLUSD",1755012957576,7.55116197,181.64,181.6,41.6]
["bitfinex","SOLUSD",1755012957740,0.68,181.63,181.6,41.6]
["bitfinex","SOLUSD",1755012957946,6.87116197,181.63,181.61,41.54]
["bitfinex","SOLUSD",1755012958254,6.87116197,181.64,181.61,41.54]
["bitfinex","SOLUSD",1755012958441,7.55116197,181.64,181.61,41.54]
["bitfinex","SOLUSD",1755012958645,7.55116197,181.63,181.61,41.54]
["bitfinex","SOLUSD",1755012958969,13.76121539,181.67,181.61,41.54]
["bitfinex","SOLUSD",1755012958970,6.87116197,181.66,181.62,6.87116197]
["bitfinex","SOLUSD",1755012959150,5.50388023,181.69,181.63,42.21]
["bitfinex","SOLUSD",1755012959340,13.0550422,181.69,181.64,6.87116197]
["bitfinex","SOLUSD",1755012959535,0.68,181.69,181.65,41.52]
["bitfinex","SOLUSD",1755012959951,6.87116197,181.69,181.65,41.52]
["bitfinex","SOLUSD",1755012960151,0.68,181.68,181.65,41.52]
["bitfinex","SOLUSD",1755012960453,0.03,181.71,181.65,41.52]
["bitfinex","SOLUSD",1755012960454,7.55116197,181.67,181.65,41.52]
["bitfinex","SOLUSD",1755012960653,7.55116197,181.66,181.63,15.10621557]
["bitfinex","SOLUSD",1755012960880,0.68,181.66,181.64,41.48]
["bitfinex","SOLUSD",1755012961243,12.37576254,181.67,181.64,41.48]
["bitfinex","SOLUSD",1755012961441,0.68,181.66,181.64,41.48]
["bitfinex","SOLUSD",1755012961641,0.68,181.69,181.65,6.87116197]
["bitfinex","SOLUSD",1755012961943,7.58116197,181.71,181.66,42.15]
["bitfinex","SOLUSD",1755012962265,6.87116197,181.69,181.66,41.46]
["bitfinex","SOLUSD",1755012962443,0.72,181.69,181.66,41.46]
["bitfinex","SOLUSD",1755012962800,12.40446614,181.71,181.66,48.33116197]
["bitfinex","SOLUSD",1755012962976,0.03,181.71,181.68,6.87116197]
["bitfinex","SOLUSD",1755012963140,0.03,181.71,181.69,48.31116197]
["bitfinex","SOLUSD",1755012963759,0.03,181.71,181.7,6.87116197]
["bitfinex","SOLUSD",1755012963956,0.03,181.71,181.69,42.13]
["bitfinex","SOLUSD",1755012964160,0.03,181.71,181.7,41.46]
["bitfinex","SOLUSD",1755012964473,0.03,181.71,181.7,68.96095486]
["bitfinex","SOLUSD",1755012964653,0.03,181.71,181.7,62.77979289]
["bitfinex","SOLUSD",1755012964975,0.03,181.71,181.7,56.78621557]
["bitfinex","SOLUSD",1755012965172,0.03,181.71,181.7,41.66]
["bitfinex","SOLUSD",1755012965879,0.03,181.71,181.7,41.68]
["bitfinex","SOLUSD",1755012966477,11.94438791,181.71,181.63,1.24056983]
["bitfinex","SOLUSD",1755012966683,11.19438791,181.7,181.65,11.19438791]
["bitfinex","SOLUSD",1755012966849,0.75,181.71,181.64,56.76621557]
["bitfinex","SOLUSD",1755012966850,0.03,181.71,181.66,52.83438791]
["bitfinex","SOLUSD",1755012967050,0.03,181.71,181.66,41.64]
["bitfinex","SOLUSD",1755012967262,0.03,181.71,181.67,15.79621557]
["bitfinex","SOLUSD",1755012967558,11.94438791,181.71,181.68,41.66]
["bitfinex","SOLUSD",1755012967764,0.75,181.71,181.68,41.66]
["bitfinex","SOLUSD",1755012967963,11.94438791,181.71,181.68,41.66]
["bitfinex","SOLUSD",1755012968264,0.03,181.71,181.68,41.66]
["bitfinex","SOLUSD",1755012968465,0.03,181.71,181.7,37.19438791]
["bitfinex","SOLUSD",1755012968768,0.03,181.71,181.7,93.98060348]
["bitfinex","SOLUSD",1755012968955,0.03,181.71,181.7,94.67060348]
["bitfinex","SOLUSD",1755012969354,0.03,181.71,181.7,68.67060348]
["bitfinex","SOLUSD",1755012969555,0.03,181.71,181.7,57.47621557]
["bitfinex","SOLUSD",1755012969880,0.03,181.71,181.7,59.67819157]
["bitfinex","SOLUSD",1755012970074,0.03,181.71,181.7,82.06696739]
["bitfinex","SOLUSD",1755012970281,0.03,181.71,181.7,70.87257948]
["bitfinex","SOLUSD",1755012970578,0.03,181.71,181.7,65.18176889]
["bitfinex","SOLUSD",1755012970771,0.03,181.71,181.7,34.6961568]
["bitfinex","SOLUSD",1755012971077,0.03,181.71,181.7,15.10621557]
["bitfinex","SOLUSD",1755012971277,0.03,181.71,181.7,42.84]
["bitfinex","SOLUSD",1755012972184,0.03,181.71,181.7,87.07892644]
["bitfinex","SOLUSD",1755012972362,0.03,181.75,181.74,41.10621557]
["bitfinex","SOLUSD",1755012972562,238.42,181.89,181.78,26.0]
["bitfinex","SOLUSD",1755012972764,5.49842409,181.88,181.84,11.19438791]
["bitfinex","SOLUSD",1755012972961,11.91438791,181.89,181.85,42.88]
["bitfinex","SOLUSD",1755012973160,11.91438791,181.89,181.86,42.9]
["bitfinex","SOLUSD",1755012973395,5.49752611,181.9,181.86,42.9]
["bitfinex","SOLUSD",1755012973579,7.23020688,181.92,181.86,54.09438791]
["bitfinex","SOLUSD",1755012973892,11.19438791,181.89,181.86,42.9]
["bitfinex","SOLUSD",1755012974124,11.19438791,181.87,181.86,42.92]
["bitfinex","SOLUSD",1755012974391,5.49873529,181.86,181.76,15.10621557]
["bitfinex","SOLUSD",1755012974693,11.19438791,181.8,181.72,0.69]
["bitfinex","SOLUSD",1755012974852,11.19438791,181.8,181.65,49.62]
["bitfinex","SOLUSD",1755012974853,0.72,181.79,181.7,12.604388]
["bitfinex","SOLUSD",1755012975056,0.72,181.79,181.62,0.61060015]
["bitfinex","SOLUSD",1755012975057,0.72,181.79,181.67,0.69]
["bitfinex","SOLUSD",1755012975310,11.19438791,181.71,181.67,11.194388]
["bitfinex","SOLUSD",1755012975486,11.91438791,181.7,181.67,11.194388]
["bitfinex","SOLUSD",1755012975687,11.19438791,181.69,181.68,42.92]
["bitfinex","SOLUSD",1755012975984,11.91438791,181.69,181.62,0.06]
["bitfinex","SOLUSD",1755012976187,11.19438791,181.64,181.62,0.06]
["bitfinex","SOLUSD",1755012976374,5.50448615,181.67,181.62,43.0]
["bitfinex","SOLUSD",1755012976680,0.72,181.66,181.62,43.0]
["bitfinex","SOLUSD",1755012977082,17.13410157,181.64,181.62,43.0]
["bitfinex","SOLUSD",1755012977296,0.72,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755012977460,17.85410157,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755012977972,5.50433316,181.68,181.63,0.7]
["bitfinex","SOLUSD",1755012978169,17.13410157,181.66,181.63,0.7]
["bitfinex","SOLUSD",1755012978498,5.50483155,181.66,181.63,0.7]
["bitfinex","SOLUSD",1755012978700,1.27276104,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755012978868,17.13410157,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755012979072,0.72,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755012979391,13.758901,181.69,181.64,17.13410157]
["bitfinex","SOLUSD",1755012979691,13.758901,181.69,181.63,0.7]
["bitfinex","SOLUSD",1755012979692,19.98279705,181.69,181.65,17.13410157]
["bitfinex","SOLUSD",1755012979893,17.13410157,181.71,181.66,43.26]
["bitfinex","SOLUSD",1755012980103,17.13410157,181.73,181.68,17.13410157]
["bitfinex","SOLUSD",1755012980269,0.55276104,181.76,181.7,17.13410157]
["bitfinex","SOLUSD",1755012980467,0.72,181.76,181.72,17.13410157]
["bitfinex","SOLUSD",1755012980773,0.72,181.76,181.73,17.13410157]
["bitfinex","SOLUSD",1755012980973,0.72,181.8,181.75,17.13410157]
["bitfinex","SOLUSD",1755012981170,17.85410157,181.8,181.75,17.13410157]
["bitfinex","SOLUSD",1755012981374,0.72,181.79,181.74,43.3]
["bitfinex","SOLUSD",1755012981674,17.85410157,181.78,181.74,43.3]
["bitfinex","SOLUSD",1755012982089,17.13410157,181.76,181.71,43.32]
["bitfinex","SOLUSD",1755012982302,17.13410157,181.72,181.71,43.32]
["bitfinex","SOLUSD",1755012982472,6.2229716,181.72,181.71,43.32]
["bitfinex","SOLUSD",1755012982670,6.2229716,181.72,181.67,43.32]
["bitfinex","SOLUSD",1755012982878,17.13410157,181.71,181.67,43.32]
["bitfinex","SOLUSD",1755012983065,17.85410157,181.7,181.62,5.56571265]
["bitfinex","SOLUSD",1755012983268,0.72,181.7,181.63,60.49410157]
["bitfinex","SOLUSD",1755012983497,17.13410157,181.68,181.63,60.49410157]
["bitfinex","SOLUSD",1755012983667,17.13410157,181.68,181.63,61.18410157]
["bitfinex","SOLUSD",1755012983872,6.22271416,181.73,181.67,17.13410157]
["bitfinex","SOLUSD",1755012984095,17.13410157,181.72,181.67,43.3]
["bitfinex","SOLUSD",1755012984266,17.13410157,181.68,181.67,43.3]
["bitfinex","SOLUSD",1755012984467,23.35848102,181.68,181.64,43.3]
["bitfinex","SOLUSD",1755012984684,0.72,181.67,181.64,43.3]
["bitfinex","SOLUSD",1755012985092,17.13410157,181.66,181.64,43.3]
["bitfinex","SOLUSD",1755012985887,0.72,181.67,181.64,43.3]
["bitfinex","SOLUSD",1755012986097,17.13410157,181.66,181.64,43.3]
["bitfinex","SOLUSD",1755012986470,6.22452298,181.67,181.64,43.3]
["bitfinex","SOLUSD",1755012986777,17.13410157,181.65,181.63,0.06]
["bitfinex","SOLUSD",1755012987098,17.13410157,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755012987274,1.27276104,181.66,181.64,0.7]
["bitfinex","SOLUSD",1755012987469,6.05728402,181.67,181.63,0.06]
["bitfinex","SOLUSD",1755012987669,17.13410157,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755012988398,17.85410157,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755012988585,23.35949685,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755012988982,6.22539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755012989182,23.35949685,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755012989393,6.22539528,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755012989776,23.35949685,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755012991290,23.35949685,181.64,181.62,0.06]
["bitfinex","SOLUSD",1755012991492,18.40686261,181.63,181.62,0.06]
["bitfinex","SOLUSD",1755012991697,5.50630471,181.61,181.58,1e-08]
["bitfinex","SOLUSD",1755012991880,0.55276104,181.6,181.54,0.06]
["bitfinex","SOLUSD",1755012992210,17.13410157,181.55,181.54,0.06]
["bitfinex","SOLUSD",1755012992420,17.81410157,181.55,181.54,0.06]
["bitfinex","SOLUSD",1755012993416,17.13410157,181.53,181.52,0.06]
["bitfinex","SOLUSD",1755012993917,23.87559394,181.53,181.52,0.06]
["bitfinex","SOLUSD",1755012994689,23.87559394,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012995617,23.3228329,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012995814,23.87559394,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012996179,6.74149237,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012996385,23.87559394,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012996582,0.55276104,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012996916,17.81410157,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012997085,18.36686261,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012997718,23.87559394,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012997935,26.08182094,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012998913,41.18803651,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755012999829,69.08182094,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755013000113,84.18803651,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755013000513,69.04182094,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755013000713,63.13685464,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755013001089,11.22913527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755013001622,12.46189631,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755013001822,5.51085638,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013002027,16.73999165,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013002213,0.55276104,181.48,181.45,0.2]
["bitfinex","SOLUSD",1755013002419,2.206227,181.48,181.46,0.71]
["bitfinex","SOLUSD",1755013002612,2.206227,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755013003014,2.206227,181.48,181.47,11.93913527]
["bitfinex","SOLUSD",1755013003223,5.508478,181.54,181.47,0.71]
["bitfinex","SOLUSD",1755013003422,11.22913527,181.51,181.47,0.71]
["bitfinex","SOLUSD",1755013003823,5.50998402,181.49,181.45,0.2]
["bitfinex","SOLUSD",1755013004025,0.55276104,181.53,181.46,11.22913527]
["bitfinex","SOLUSD",1755013004202,11.22913527,181.5,181.46,11.22913527]
["bitfinex","SOLUSD",1755013004404,11.22913527,181.5,181.47,0.71]
["bitfinex","SOLUSD",1755013004612,17.1588828,181.51,181.48,0.71]
["bitfinex","SOLUSD",1755013004819,17.1588828,181.5,181.45,0.91]
["bitfinex","SOLUSD",1755013005031,17.1588828,181.49,181.46,0.71]
["bitfinex","SOLUSD",1755013005203,17.1588828,181.48,181.45,0.2]
["bitfinex","SOLUSD",1755013005528,17.1588828,181.49,181.46,0.71]
["bitfinex","SOLUSD",1755013005730,5.5105527,181.47,181.45,0.2]
["bitfinex","SOLUSD",1755013005931,17.1588828,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013006106,17.71164384,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013006306,18.39164384,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013006750,17.71164384,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013006909,0.55276104,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013007112,17.71164384,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013007309,18.39164384,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013007855,23.90250022,181.46,181.45,0.2]
["bitfinex","SOLUSD",1755013008830,6.74361742,181.46,181.44,0.06]
["bitfinex","SOLUSD",1755013009025,0.68,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755013009233,60.0188828,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755013009715,17.1588828,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755013011837,22.67004289,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755013012021,23.35004289,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755013012222,66.68280393,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755013014647,66.68280393,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755013015225,66.68280393,181.45,181.35,0.71]
["bitfinex","SOLUSD",1755013015428,0.68,181.44,181.35,0.71]
["bitfinex","SOLUSD",1755013015735,17.1588828,181.37,181.35,0.71]
["bitfinex","SOLUSD",1755013016044,5.51389501,181.36,181.35,0.71]
["bitfinex","SOLUSD",1755013016422,17.1588828,181.37,181.33,26.0]
["bitfinex","SOLUSD",1755013016423,22.67256719,181.37,181.33,26.0]
["bitfinex","SOLUSD",1755013016638,22.67256719,181.37,181.35,0.71]
["bitfinex","SOLUSD",1755013017026,17.1588828,181.36,181.32,0.71]
["bitfinex","SOLUSD",1755013017235,17.1588828,181.36,181.3,48.295697]
["bitfinex","SOLUSD",1755013017236,17.1588828,181.35,181.33,0.71]
["bitfinex","SOLUSD",1755013017439,17.71164384,181.34,181.3,43.49]
["bitfinex","SOLUSD",1755013017637,17.1588828,181.32,181.3,0.71]
["bitfinex","SOLUSD",1755013017830,17.1588828,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755013018136,22.67418231,181.32,181.3,0.71]
["bitfinex","SOLUSD",1755013018435,17.1588828,181.31,181.29,0.2]
["bitfinex","SOLUSD",1755013018647,17.1588828,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755013018845,0.55276104,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755013019152,17.1588828,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755013019328,6.06787603,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755013019736,6.06787603,181.32,181.29,0.91]
["bitfinex","SOLUSD",1755013020045,6.06795869,181.32,181.29,0.2]
["bitfinex","SOLUSD",1755013020246,0.55276104,181.33,181.3,0.71]
["bitfinex","SOLUSD",1755013020546,0.55276104,181.38,181.32,17.1588828]
["bitfinex","SOLUSD",1755013020736,0.55276104,181.41,181.35,17.1588828]
["bitfinex","SOLUSD",1755013020943,0.55276104,181.41,181.33,0.71]
["bitfinex","SOLUSD",1755013020944,17.1588828,181.39,181.33,0.71]
["bitfinex","SOLUSD",1755013021119,17.1588828,181.38,181.33,0.71]
["bitfinex","SOLUSD",1755013021323,17.1588828,181.34,181.29,0.91]
["bitfinex","SOLUSD",1755013021532,17.1588828,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755013021848,149.7,181.36,181.29,0.91]
["bitfinex","SOLUSD",1755013022145,173.6058429,181.35,181.29,0.2]
["bitfinex","SOLUSD",1755013022349,17.1588828,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755013022532,169.67969671,181.35,181.29,0.2]
["bitfinex","SOLUSD",1755013022721,17.1588828,181.32,181.29,0.87]
["bitfinex","SOLUSD",1755013022928,17.1588828,181.3,181.29,0.2]
["bitfinex","SOLUSD",1755013023427,60.5188828,181.3,181.26,0.2]
["bitfinex","SOLUSD",1755013023619,17.1588828,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013024146,23.37551544,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013024521,66.03551544,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013025423,65.33551544,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013025632,66.03551544,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013026248,48.17663264,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013026540,66.03551544,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013027126,65.33551544,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013027321,17.1588828,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013027521,17.1588828,181.29,181.26,0.2]
["bitfinex","SOLUSD",1755013027722,17.71164384,181.3,181.26,0.87]
["bitfinex","SOLUSD",1755013027950,0.55276104,181.3,181.27,0.67]
["bitfinex","SOLUSD",1755013028647,42.62,181.31,181.28,0.67]
["bitfinex","SOLUSD",1755013028852,0.55276104,181.33,181.28,17.8288828]
["bitfinex","SOLUSD",1755013028853,60.29164384,181.33,181.28,17.8288828]
["bitfinex","SOLUSD",1755013029149,60.29164384,181.33,181.29,0.67]
["bitfinex","SOLUSD",1755013029348,0.55276104,181.33,181.29,17.8288828]
["bitfinex","SOLUSD",1755013029554,17.71164384,181.33,181.3,0.67]
["bitfinex","SOLUSD",1755013029847,1.25276104,181.33,181.27,5.51661528]
["bitfinex","SOLUSD",1755013030037,1.25276104,181.33,181.27,17.1588828]
["bitfinex","SOLUSD",1755013030038,17.1588828,181.32,181.27,17.1588828]
["bitfinex","SOLUSD",1755013030229,1.25276104,181.32,181.27,17.1588828]
["bitfinex","SOLUSD",1755013030551,0.55276104,181.33,181.29,17.1588828]
["bitfinex","SOLUSD",1755013030753,0.55276104,181.33,181.29,0.67]
["bitfinex","SOLUSD",1755013030935,17.1588828,181.32,181.26,6.3868784]
["bitfinex","SOLUSD",1755013031135,17.1588828,181.32,181.28,17.1588828]
["bitfinex","SOLUSD",1755013031351,0.55276104,181.33,181.29,0.67]
["bitfinex","SOLUSD",1755013031544,17.1588828,181.32,181.27,17.1588828]
["bitfinex","SOLUSD",1755013031743,0.55276104,181.31,181.28,0.67]
["bitfinex","SOLUSD",1755013031946,6.06746427,181.34,181.28,0.67]
["bitfinex","SOLUSD",1755013032251,17.1588828,181.32,181.28,0.67]
["bitfinex","SOLUSD",1755013032424,17.1588828,181.29,181.26,0.2]
["bitfinex","SOLUSD",1755013032625,42.48,181.31,181.26,18.0288828]
["bitfinex","SOLUSD",1755013032836,5.51470323,181.34,181.26,18.0288828]
["bitfinex","SOLUSD",1755013032837,17.1588828,181.33,181.27,0.67]
["bitfinex","SOLUSD",1755013033049,17.1588828,181.31,181.26,17.3588828]
["bitfinex","SOLUSD",1755013033248,17.71164384,181.3,181.26,0.2]
["bitfinex","SOLUSD",1755013033455,1.25276104,181.3,181.26,0.2]
["bitfinex","SOLUSD",1755013033756,0.55276104,181.3,181.26,0.2]
["bitfinex","SOLUSD",1755013033941,0.55276104,181.3,181.27,0.67]
["bitfinex","SOLUSD",1755013034250,0.55276104,181.3,181.26,0.2]
["bitfinex","SOLUSD",1755013034251,17.71164384,181.3,181.26,0.87]
["bitfinex","SOLUSD",1755013034639,6.06855006,181.3,181.26,0.2]
["bitfinex","SOLUSD",1755013034951,11.2529751,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013035155,53.7929751,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013035326,53.7929751,181.27,181.24,0.06]
["bitfinex","SOLUSD",1755013035327,54.4929751,181.27,181.24,0.06]
["bitfinex","SOLUSD",1755013035654,11.2529751,181.25,181.22,0.06]
["bitfinex","SOLUSD",1755013035857,16.77082534,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755013036051,11.2529751,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755013036230,0.55276104,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755013036558,11.80573614,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755013036733,0.55276104,181.25,181.22,0.06]
["bitfinex","SOLUSD",1755013036929,43.19276104,181.26,181.22,0.73]
["bitfinex","SOLUSD",1755013037136,43.19276104,181.26,181.22,11.9829751]
["bitfinex","SOLUSD",1755013037360,43.19276104,181.26,181.22,0.06]
["bitfinex","SOLUSD",1755013037537,0.7,181.25,181.22,0.06]
["bitfinex","SOLUSD",1755013037730,0.55276104,181.25,181.22,0.06]
["bitfinex","SOLUSD",1755013038158,0.55276104,181.25,181.22,11.9829751]
["bitfinex","SOLUSD",1755013038341,0.55276104,181.3,181.24,11.2529751]
["bitfinex","SOLUSD",1755013038652,0.55276104,181.29,181.23,11.2529751]
["bitfinex","SOLUSD",1755013038863,0.55276104,181.29,181.25,11.2529751]
["bitfinex","SOLUSD",1755013039068,53.9129751,181.31,181.26,11.9229751]
["bitfinex","SOLUSD",1755013039255,42.66,181.31,181.27,11.9229751]
["bitfinex","SOLUSD",1755013039445,42.66,181.31,181.23,26.0]
["bitfinex","SOLUSD",1755013039446,11.2529751,181.35,181.3,11.2529751]
["bitfinex","SOLUSD",1755013039641,0.7,181.36,181.31,0.67]
["bitfinex","SOLUSD",1755013039642,0.55276104,181.36,181.31,0.67]
["bitfinex","SOLUSD",1755013039871,0.55276104,181.36,181.33,11.2529751]
["bitfinex","SOLUSD",1755013040085,1.25276104,181.36,181.29,15.10621557]
["bitfinex","SOLUSD",1755013040368,1.25276104,181.36,181.28,26.0]
["bitfinex","SOLUSD",1755013040369,11.2529751,181.35,181.28,31.51630083]
["bitfinex","SOLUSD",1755013040568,6.76674435,181.36,181.31,11.2529751]
["bitfinex","SOLUSD",1755013040569,0.55276104,181.34,181.31,11.2529751]
["bitfinex","SOLUSD",1755013040867,48.95968791,181.39,181.28,31.51630083]
["bitfinex","SOLUSD",1755013040868,0.55276104,181.35,181.33,11.2529751]
["bitfinex","SOLUSD",1755013041068,0.55276104,181.35,181.32,11.9229751]
["bitfinex","SOLUSD",1755013041273,0.55276104,181.36,181.32,11.9229751]
["bitfinex","SOLUSD",1755013041443,11.80573614,181.36,181.31,11.2529751]
["bitfinex","SOLUSD",1755013041645,11.2529751,181.34,181.3,26.0]
["bitfinex","SOLUSD",1755013041980,5.5136512,181.37,181.28,26.0]
["bitfinex","SOLUSD",1755013041981,6.06770478,181.33,181.28,26.0]
["bitfinex","SOLUSD",1755013042174,11.2529751,181.31,181.26,0.67]
["bitfinex","SOLUSD",1755013042339,6.06770478,181.33,181.26,0.67]
["bitfinex","SOLUSD",1755013042340,11.80573614,181.33,181.27,0.67]
["bitfinex","SOLUSD",1755013042541,11.80573614,181.33,181.28,11.2529751]
["bitfinex","SOLUSD",1755013042741,17.746388,181.33,181.28,17.19362696]
["bitfinex","SOLUSD",1755013043064,5.51455651,181.34,181.26,5.51677332]
["bitfinex","SOLUSD",1755013043065,0.55276104,181.34,181.31,17.19362696]
["bitfinex","SOLUSD",1755013043264,0.55276104,181.35,181.33,17.19362696]
["bitfinex","SOLUSD",1755013043465,0.55276104,181.35,181.32,17.86362696]
["bitfinex","SOLUSD",1755013043782,6.31968791,181.39,181.34,17.19362696]
["bitfinex","SOLUSD",1755013043783,0.55276104,181.37,181.34,17.19362696]
["bitfinex","SOLUSD",1755013043952,0.55276104,181.37,181.31,5.51541558]
["bitfinex","SOLUSD",1755013044148,0.55276104,181.37,181.34,0.67]
["bitfinex","SOLUSD",1755013044348,0.55276104,181.37,181.31,6.18541558]
["bitfinex","SOLUSD",1755013044547,0.55276104,181.38,181.33,17.19362696]
["bitfinex","SOLUSD",1755013044747,0.55276104,181.38,181.34,17.86362696]
["bitfinex","SOLUSD",1755013045047,6.87244895,181.39,181.35,17.86362696]
["bitfinex","SOLUSD",1755013045257,6.31968791,181.39,181.38,17.19362696]
["bitfinex","SOLUSD",1755013045466,0.03,181.41,181.38,17.19362696]
["bitfinex","SOLUSD",1755013045467,0.03,181.41,181.38,17.86362696]
["bitfinex","SOLUSD",1755013045648,0.03,181.41,181.4,17.19362696]
["bitfinex","SOLUSD",1755013046184,0.03,181.41,181.4,17.86362696]
["bitfinex","SOLUSD",1755013046848,0.03,181.41,181.36,41.77621557]
["bitfinex","SOLUSD",1755013047169,0.03,181.41,181.4,17.19362696]
["bitfinex","SOLUSD",1755013047374,0.03,181.41,181.38,26.67]
["bitfinex","SOLUSD",1755013047582,0.03,181.41,181.4,17.19362696]
["bitfinex","SOLUSD",1755013047946,0.03,181.41,181.4,23.37630612]
["bitfinex","SOLUSD",1755013048477,0.03,181.41,181.4,17.86362696]
["bitfinex","SOLUSD",1755013048687,0.03,181.41,181.4,64.48252169]
["bitfinex","SOLUSD",1755013048975,0.03,181.41,181.4,38.48252169]
["bitfinex","SOLUSD",1755013051278,0.03,181.43,181.4,38.48252169]
["bitfinex","SOLUSD",1755013051279,0.03,181.43,181.42,15.10621557]
["bitfinex","SOLUSD",1755013051474,0.03,181.43,181.42,32.85104967]
["bitfinex","SOLUSD",1755013051656,0.03,181.43,181.42,33.52104967]
["bitfinex","SOLUSD",1755013052183,0.03,181.45,181.42,33.52104967]
["bitfinex","SOLUSD",1755013052366,0.03,181.47,181.46,32.29984253]
["bitfinex","SOLUSD",1755013052678,0.03,181.47,181.46,81.44178454]
["bitfinex","SOLUSD",1755013052860,0.03,181.47,181.46,82.12178454]
["bitfinex","SOLUSD",1755013053064,0.03,181.47,181.46,64.37707195]
["bitfinex","SOLUSD",1755013053262,0.03,181.47,181.46,81.57069891]
["bitfinex","SOLUSD",1755013053802,0.03,181.47,181.46,99.3154115]
["bitfinex","SOLUSD",1755013053961,0.03,181.47,181.46,82.12178454]
["bitfinex","SOLUSD",1755013054365,0.03,181.47,181.46,81.57069891]
["bitfinex","SOLUSD",1755013054687,0.03,181.47,181.46,98.76432587]
["bitfinex","SOLUSD",1755013055182,0.03,181.47,181.46,81.57069891]
["bitfinex","SOLUSD",1755013056580,0.03,181.47,181.46,64.37707195]
["bitfinex","SOLUSD",1755013056796,0.03,181.47,181.46,81.53069891]
["bitfinex","SOLUSD",1755013057476,0.03,181.54,181.51,32.29984253]
["bitfinex","SOLUSD",1755013057681,0.03,181.54,181.51,58.12621557]
["bitfinex","SOLUSD",1755013057983,0.03,181.54,181.51,82.06011468]
["bitfinex","SOLUSD",1755013058394,0.03,181.54,181.51,81.50918085]
["bitfinex","SOLUSD",1755013058863,0.03,181.54,181.51,80.82918085]
["bitfinex","SOLUSD",1755013059896,0.03,181.54,181.51,81.50918085]
["bitfinex","SOLUSD",1755013061784,0.03,181.54,181.51,64.31555389]
["bitfinex","SOLUSD",1755013061972,0.03,181.54,181.51,81.50918085]
["bitfinex","SOLUSD",1755013062391,0.03,181.54,181.51,32.29984253]
["bitfinex","SOLUSD",1755013062695,0.7,181.54,181.51,75.49984253]
["bitfinex","SOLUSD",1755013062994,0.7,181.54,181.51,60.39362696]
["bitfinex","SOLUSD",1755013063291,0.03,181.54,181.51,75.49984253]
["bitfinex","SOLUSD",1755013063485,0.03,181.54,181.51,82.24011468]
["bitfinex","SOLUSD",1755013064469,0.03,181.54,181.53,41.10621557]
["bitfinex","SOLUSD",1755013064669,0.03,181.54,181.53,75.99071566]
["bitfinex","SOLUSD",1755013064889,0.03,181.54,181.53,76.67071566]
["bitfinex","SOLUSD",1755013065673,0.67,181.63,181.57,41.10621557]
["bitfinex","SOLUSD",1755013065872,0.67,181.63,181.62,17.19362696]
["bitfinex","SOLUSD",1755013066596,0.7,181.66,181.62,17.19362696]
["bitfinex","SOLUSD",1755013066777,0.7,181.66,181.65,17.19362696]
["bitfinex","SOLUSD",1755013066978,0.03,181.66,181.65,60.23362696]
["bitfinex","SOLUSD",1755013068373,0.03,181.66,181.65,43.04]
["bitfinex","SOLUSD",1755013068579,0.03,181.66,181.65,81.52493474]
["bitfinex","SOLUSD",1755013068777,0.03,181.66,181.65,80.84493474]
["bitfinex","SOLUSD",1755013068974,0.03,181.66,181.65,86.33362696]
["bitfinex","SOLUSD",1755013069195,0.7,181.66,181.65,69.14]
["bitfinex","SOLUSD",1755013069394,0.7,181.66,181.65,43.14]
["bitfinex","SOLUSD",1755013070397,0.7,181.66,181.64,86.27362696]
["bitfinex","SOLUSD",1755013070695,0.7,181.66,181.64,69.08]
["bitfinex","SOLUSD",1755013071003,0.67,181.65,181.64,69.08]
["bitfinex","SOLUSD",1755013071200,0.67,181.65,181.64,26.0]
["bitfinex","SOLUSD",1755013071373,0.67,181.65,181.63,43.08]
["bitfinex","SOLUSD",1755013071677,0.67,181.64,181.62,43.04]
["bitfinex","SOLUSD",1755013071884,0.67,181.63,181.62,43.04]
["bitfinex","SOLUSD",1755013072094,17.89362696,181.66,181.62,43.04]
["bitfinex","SOLUSD",1755013072301,17.86362696,181.65,181.62,43.04]
["bitfinex","SOLUSD",1755013072473,17.19362696,181.63,181.61,43.0]
["bitfinex","SOLUSD",1755013072676,17.19362696,181.64,181.61,43.0]
["bitfinex","SOLUSD",1755013072875,0.67,181.64,181.62,17.19362696]
["bitfinex","SOLUSD",1755013073396,23.39871776,181.66,181.61,60.19362696]
["bitfinex","SOLUSD",1755013073578,0.67,181.65,181.61,60.19362696]
["bitfinex","SOLUSD",1755013073780,0.03,181.66,181.63,17.19362696]
["bitfinex","SOLUSD",1755013073971,0.03,181.66,181.65,17.19362696]
["bitfinex","SOLUSD",1755013074975,0.03,181.66,181.64,48.44535235]
["bitfinex","SOLUSD",1755013075182,0.03,181.66,181.65,17.19362696]
["bitfinex","SOLUSD",1755013075380,0.03,181.66,181.64,42.94]
["bitfinex","SOLUSD",1755013075582,0.03,181.66,181.65,17.19362696]
["bitfinex","SOLUSD",1755013075898,0.03,181.66,181.64,42.94]
["bitfinex","SOLUSD",1755013076304,0.03,181.66,181.65,17.19362696]
["bitfinex","SOLUSD",1755013076674,0.03,181.66,181.64,42.94]
["bitfinex","SOLUSD",1755013076879,0.03,181.66,181.65,17.19362696]
["bitfinex","SOLUSD",1755013077102,0.67,181.65,181.62,17.19362696]
["bitfinex","SOLUSD",1755013077410,0.03,181.66,181.64,43.02]
["bitfinex","SOLUSD",1755013077576,0.03,181.66,181.65,17.19362696]
["bitfinex","SOLUSD",1755013078174,0.03,181.66,181.65,22.69871917]
["bitfinex","SOLUSD",1755013078482,0.03,181.66,181.6,15.10621557]
["bitfinex","SOLUSD",1755013078483,17.89362696,181.66,181.63,42.96]
["bitfinex","SOLUSD",1755013078713,17.19362696,181.65,181.63,42.96]
["bitfinex","SOLUSD",1755013078884,0.03,181.66,181.63,42.96]
["bitfinex","SOLUSD",1755013079217,0.67,181.64,181.63,42.96]
["bitfinex","SOLUSD",1755013079579,18.416388,181.64,181.5,10.0]
["bitfinex","SOLUSD",1755013079798,18.416388,181.64,181.58,17.19362696]
["bitfinex","SOLUSD",1755013079799,1.22276104,181.64,181.58,17.19362696]
["bitfinex","SOLUSD",1755013079998,5.50597023,181.63,181.59,60.09362696]
["bitfinex","SOLUSD",1755013080198,0.67,181.62,181.59,42.9]
["bitfinex","SOLUSD",1755013080422,17.19362696,181.6,181.54,15.10621557]
["bitfinex","SOLUSD",1755013080707,17.19362696,181.57,181.53,0.06]
["bitfinex","SOLUSD",1755013080881,17.19362696,181.57,181.53,42.94]
["bitfinex","SOLUSD",1755013081079,0.67,181.56,181.53,42.94]
["bitfinex","SOLUSD",1755013081815,17.86362696,181.6,181.55,17.19362696]
["bitfinex","SOLUSD",1755013082002,6.17660816,181.6,181.56,60.05362696]
["bitfinex","SOLUSD",1755013082179,0.67,181.59,181.56,42.86]
["bitfinex","SOLUSD",1755013082815,0.69,181.58,181.56,42.86]
["bitfinex","SOLUSD",1755013082981,17.19362696,181.57,181.56,42.86]
["bitfinex","SOLUSD",1755013083303,17.88362696,181.57,181.53,42.9]
["bitfinex","SOLUSD",1755013083479,19.27312798,181.6,181.53,0.06]
["bitfinex","SOLUSD",1755013083480,17.19362696,181.54,181.53,0.06]
["bitfinex","SOLUSD",1755013083906,17.88362696,181.54,181.53,0.06]
["bitfinex","SOLUSD",1755013084107,6.19842789,181.54,181.53,0.06]
["bitfinex","SOLUSD",1755013084484,23.39205485,181.54,181.53,0.06]
["bitfinex","SOLUSD",1755013086488,23.39205485,181.54,181.51,0.06]
["bitfinex","SOLUSD",1755013086702,17.19362696,181.52,181.51,0.06]
["bitfinex","SOLUSD",1755013086892,17.19362696,181.52,181.36,0.06]
["bitfinex","SOLUSD",1755013087089,43.98276104,181.53,181.39,17.19362696]
["bitfinex","SOLUSD",1755013087090,17.19362696,181.44,181.39,17.19362696]
["bitfinex","SOLUSD",1755013087289,17.19362696,181.46,181.41,17.19362696]
["bitfinex","SOLUSD",1755013087491,17.19362696,181.47,181.42,0.69]
["bitfinex","SOLUSD",1755013087689,17.19362696,181.47,181.42,17.88362696]
["bitfinex","SOLUSD",1755013087892,17.19362696,181.46,181.42,0.69]
["bitfinex","SOLUSD",1755013088115,5.51066294,181.47,181.42,0.69]
["bitfinex","SOLUSD",1755013088336,5.51066294,181.47,181.43,0.69]
["bitfinex","SOLUSD",1755013088337,17.19362696,181.47,181.43,0.69]
["bitfinex","SOLUSD",1755013088513,17.19362696,181.47,181.42,26.0]
["bitfinex","SOLUSD",1755013088514,17.19362696,181.46,181.42,26.0]
["bitfinex","SOLUSD",1755013088718,17.19362696,181.46,181.42,43.19362696]
["bitfinex","SOLUSD",1755013089111,17.19362696,181.45,181.41,42.72]
["bitfinex","SOLUSD",1755013089640,17.19362696,181.46,181.41,60.60362696]
["bitfinex","SOLUSD",1755013090543,17.19362696,181.42,181.38,0.06]
["bitfinex","SOLUSD",1755013090743,17.19362696,181.4,181.38,0.06]
["bitfinex","SOLUSD",1755013090912,17.19362696,181.43,181.38,0.75]
["bitfinex","SOLUSD",1755013091111,17.19362696,181.44,181.39,17.88362696]
["bitfinex","SOLUSD",1755013091317,17.19362696,181.43,181.39,17.88362696]
["bitfinex","SOLUSD",1755013091517,5.51097834,181.46,181.41,17.19362696]
["bitfinex","SOLUSD",1755013091722,17.746388,181.45,181.41,17.19362696]
["bitfinex","SOLUSD",1755013091925,18.436388,181.45,181.4,17.88362696]
["bitfinex","SOLUSD",1755013092126,18.436388,181.45,181.4,23.39628955]
["bitfinex","SOLUSD",1755013092341,1.24276104,181.45,181.4,23.39628955]
["bitfinex","SOLUSD",1755013092534,5.51097834,181.46,181.41,17.88362696]
["bitfinex","SOLUSD",1755013092535,17.19362696,181.46,181.41,17.88362696]
["bitfinex","SOLUSD",1755013092737,0.55276104,181.5,181.46,26.0]
["bitfinex","SOLUSD",1755013092941,0.55276104,181.51,181.47,59.79362696]
["bitfinex","SOLUSD",1755013093253,1.24276104,181.51,181.47,59.79362696]
["bitfinex","SOLUSD",1755013093451,18.436388,181.51,181.46,43.19362696]
["bitfinex","SOLUSD",1755013093639,17.19362696,181.48,181.47,42.56]
["bitfinex","SOLUSD",1755013094354,17.19362696,181.49,181.46,42.54]
["bitfinex","SOLUSD",1755013094533,1.24276104,181.5,181.46,42.54]
["bitfinex","SOLUSD",1755013094734,18.436388,181.5,181.46,42.54]
["bitfinex","SOLUSD",1755013094944,17.19362696,181.49,181.46,42.54]
["bitfinex","SOLUSD",1755013095148,0.69,181.49,181.46,42.54]
["bitfinex","SOLUSD",1755013095345,0.69,181.51,181.44,26.69]
["bitfinex","SOLUSD",1755013095529,0.55276104,181.5,181.45,59.71362696]
["bitfinex","SOLUSD",1755013095736,6.19878806,181.53,181.46,0.69]
["bitfinex","SOLUSD",1755013096029,0.55276104,181.52,181.49,17.19362696]
["bitfinex","SOLUSD",1755013096232,0.55276104,181.52,181.5,42.5]
["bitfinex","SOLUSD",1755013096859,17.97562285,181.52,181.5,42.5]
["bitfinex","SOLUSD",1755013097148,11.91369043,181.51,181.44,26.0]
["bitfinex","SOLUSD",1755013097347,11.22369043,181.49,181.45,53.68369043]
["bitfinex","SOLUSD",1755013097550,11.22369043,181.49,181.45,42.46]
["bitfinex","SOLUSD",1755013097739,0.55276104,181.5,181.45,53.68369043]
["bitfinex","SOLUSD",1755013097938,0.55276104,181.52,181.46,0.69]
["bitfinex","SOLUSD",1755013098138,0.55276104,181.52,181.49,11.22369043]
["bitfinex","SOLUSD",1755013098339,0.55276104,181.52,181.49,53.66369043]
["bitfinex","SOLUSD",1755013098534,28.90447887,181.58,181.51,11.22369043]
["bitfinex","SOLUSD",1755013098535,5.50834773,181.55,181.51,11.22369043]
["bitfinex","SOLUSD",1755013098839,12.46645147,181.54,181.5,26.0]
["bitfinex","SOLUSD",1755013099155,11.22369043,181.52,181.5,42.42]
["bitfinex","SOLUSD",1755013099341,12.46645147,181.52,181.5,42.42]
["bitfinex","SOLUSD",1755013099941,11.91369043,181.51,181.47,26.5]
["bitfinex","SOLUSD",1755013100253,1.24276104,181.5,181.49,42.4]
["bitfinex","SOLUSD",1755013100460,17.97624924,181.5,181.47,0.5]
["bitfinex","SOLUSD",1755013100655,17.97624924,181.5,181.46,42.36]
["bitfinex","SOLUSD",1755013100857,11.91369043,181.49,181.46,42.36]
["bitfinex","SOLUSD",1755013101154,6.06255881,181.5,181.42,11.22369043]
["bitfinex","SOLUSD",1755013101155,11.22369043,181.47,181.42,11.22369043]
["bitfinex","SOLUSD",1755013101339,1.24276104,181.46,181.41,0.06]
["bitfinex","SOLUSD",1755013101538,0.55276104,181.46,181.43,26.0]
["bitfinex","SOLUSD",1755013101841,0.55276104,181.49,181.43,26.69]
["bitfinex","SOLUSD",1755013102056,11.22369043,181.48,181.44,11.22369043]
["bitfinex","SOLUSD",1755013102356,16.73454681,181.46,181.41,11.28369043]
["bitfinex","SOLUSD",1755013102557,12.46645147,181.45,181.44,0.5]
["bitfinex","SOLUSD",1755013103144,12.46645147,181.45,181.41,42.84]
["bitfinex","SOLUSD",1755013103347,11.22369043,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013103750,11.91369043,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013104358,16.73576186,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013104553,17.42576186,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013104861,6.20207143,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013105071,17.42576186,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013105252,6.20207143,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013105446,5.51179056,181.43,181.41,0.06]
["bitfinex","SOLUSD",1755013105858,0.55276104,181.44,181.41,11.28369043]
["bitfinex","SOLUSD",1755013106058,6.06392113,181.45,181.41,0.06]
["bitfinex","SOLUSD",1755013106243,6.06392113,181.45,181.41,11.28369043]
["bitfinex","SOLUSD",1755013107446,0.55276104,181.45,181.41,11.28369043]
["bitfinex","SOLUSD",1755013107656,0.55276104,181.47,181.43,11.22369043]
["bitfinex","SOLUSD",1755013107862,0.55276104,181.47,181.44,11.22369043]
["bitfinex","SOLUSD",1755013108058,0.55276104,181.47,181.43,0.69]
["bitfinex","SOLUSD",1755013108263,0.55276104,181.48,181.44,0.69]
["bitfinex","SOLUSD",1755013108468,0.55276104,181.48,181.44,11.91369043]
["bitfinex","SOLUSD",1755013108751,17.28673684,181.48,181.44,0.69]
["bitfinex","SOLUSD",1755013108954,11.22369043,181.47,181.43,11.22369043]
["bitfinex","SOLUSD",1755013109165,0.55276104,181.46,181.43,11.22369043]
["bitfinex","SOLUSD",1755013109475,0.55276104,181.46,181.42,43.08]
["bitfinex","SOLUSD",1755013109648,12.46645147,181.47,181.42,42.58]
["bitfinex","SOLUSD",1755013109976,0.69,181.46,181.41,53.84369043]
["bitfinex","SOLUSD",1755013110148,0.55276104,181.47,181.44,11.22369043]
["bitfinex","SOLUSD",1755013110354,0.55276104,181.49,181.46,11.22369043]
["bitfinex","SOLUSD",1755013110774,11.22369043,181.47,181.41,0.06]
["bitfinex","SOLUSD",1755013110957,11.22369043,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013111271,11.91369043,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013112577,0.69,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013112755,17.42576186,181.42,181.41,0.06]
["bitfinex","SOLUSD",1755013113773,17.42576186,181.42,181.38,0.06]
["bitfinex","SOLUSD",1755013113774,22.44738086,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755013113983,22.44738086,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1755013114486,23.16738086,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1755013114659,5.51328702,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1755013114852,17.28973849,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1755013115057,18.00973849,181.38,181.37,1e-08]
["bitfinex","SOLUSD",1755013115959,18.00973849,181.38,181.36,0.06]
["bitfinex","SOLUSD",1755013115960,33.11595406,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1755013116169,21.17226363,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1755013116374,11.94369043,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013116884,6.233591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013117056,17.45728143,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013117786,16.73728143,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013118476,5.513591,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013118650,0.55276104,181.38,181.36,0.68000001]
["bitfinex","SOLUSD",1755013118852,5.51303988,181.39,181.37,0.68]
["bitfinex","SOLUSD",1755013119072,11.77645147,181.42,181.37,11.22369043]
["bitfinex","SOLUSD",1755013119274,11.77645147,181.42,181.38,0.68]
["bitfinex","SOLUSD",1755013119482,11.22369043,181.41,181.38,0.68]
["bitfinex","SOLUSD",1755013119677,0.55276104,181.44,181.39,0.68]
["bitfinex","SOLUSD",1755013119948,0.55276104,181.44,181.4,0.68]
["bitfinex","SOLUSD",1755013120381,0.55276104,181.44,181.41,0.68]
["bitfinex","SOLUSD",1755013120684,0.55276104,181.45,181.42,11.22369043]
["bitfinex","SOLUSD",1755013120982,5.51146384,181.44,181.4,11.90369043]
["bitfinex","SOLUSD",1755013121197,17.28768265,181.45,181.41,0.68]
["bitfinex","SOLUSD",1755013121360,6.06399222,181.45,181.41,0.68]
["bitfinex","SOLUSD",1755013121554,17.28768265,181.45,181.41,0.68]
["bitfinex","SOLUSD",1755013121749,0.55276104,181.45,181.41,11.22369043]
["bitfinex","SOLUSD",1755013121985,0.55276104,181.45,181.42,0.68]
["bitfinex","SOLUSD",1755013122281,11.77645147,181.45,181.4,11.22369043]
["bitfinex","SOLUSD",1755013122579,11.22369043,181.44,181.4,0.68]
["bitfinex","SOLUSD",1755013122782,5.51146384,181.44,181.4,0.68]
["bitfinex","SOLUSD",1755013122998,5.51146384,181.44,181.39,37.22369043]
["bitfinex","SOLUSD",1755013122999,11.22369043,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755013123192,11.22369043,181.4,181.36,1e-08]
["bitfinex","SOLUSD",1755013123362,11.22369043,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013123763,11.94369043,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013124271,0.55276104,181.39,181.36,1e-08]
["bitfinex","SOLUSD",1755013124584,0.55276104,181.39,181.36,0.68000001]
["bitfinex","SOLUSD",1755013124788,5.51267916,181.4,181.37,11.22369043]
["bitfinex","SOLUSD",1755013124959,11.77645147,181.43,181.38,11.22369043]
["bitfinex","SOLUSD",1755013125152,11.77645147,181.43,181.36,1e-08]
["bitfinex","SOLUSD",1755013125153,5.51214019,181.42,181.39,11.90369043]
["bitfinex","SOLUSD",1755013125372,0.55276104,181.41,181.39,0.68]
["bitfinex","SOLUSD",1755013125564,0.55276104,181.41,181.36,0.68000001]
["bitfinex","SOLUSD",1755013125778,0.55276104,181.41,181.37,0.68]
["bitfinex","SOLUSD",1755013125958,0.55276104,181.41,181.37,11.90369043]
["bitfinex","SOLUSD",1755013126593,0.55276104,181.41,181.39,11.22369043]
["bitfinex","SOLUSD",1755013126795,0.55276104,181.42,181.4,11.90369043]
["bitfinex","SOLUSD",1755013126958,0.55276104,181.42,181.41,11.22369043]
["bitfinex","SOLUSD",1755013127154,0.55276104,181.45,181.41,0.68]
["bitfinex","SOLUSD",1755013127383,5.51091293,181.46,181.42,11.90369043]
["bitfinex","SOLUSD",1755013127588,0.55276104,181.45,181.42,11.90369043]
["bitfinex","SOLUSD",1755013127797,0.55276104,181.45,181.4,11.22369043]
["bitfinex","SOLUSD",1755013127969,0.55276104,181.45,181.41,11.22369043]
["bitfinex","SOLUSD",1755013128293,13.77608456,181.48,181.44,11.22369043]
["bitfinex","SOLUSD",1755013128294,6.06338063,181.47,181.44,11.22369043]
["bitfinex","SOLUSD",1755013128469,6.06338063,181.47,181.42,0.68]
["bitfinex","SOLUSD",1755013128470,11.22369043,181.46,181.42,0.68]
["bitfinex","SOLUSD",1755013128784,0.55276104,181.45,181.42,11.22369043]
["bitfinex","SOLUSD",1755013128997,0.55276104,181.45,181.41,26.0]
["bitfinex","SOLUSD",1755013128998,11.77645147,181.46,181.41,37.22369043]
["bitfinex","SOLUSD",1755013129313,17.28730785,181.46,181.41,37.90369043]
["bitfinex","SOLUSD",1755013129467,11.22369043,181.45,181.41,26.0]
["bitfinex","SOLUSD",1755013129670,0.55276104,181.44,181.41,26.0]
["bitfinex","SOLUSD",1755013130179,0.55276104,181.44,181.4,11.22369043]
["bitfinex","SOLUSD",1755013130381,0.55276104,181.44,181.4,37.22369043]
["bitfinex","SOLUSD",1755013130592,11.22369043,181.43,181.38,11.90369043]
["bitfinex","SOLUSD",1755013130773,11.22369043,181.43,181.36,47.61380968]
["bitfinex","SOLUSD",1755013130774,16.73562368,181.43,181.39,26.68]
["bitfinex","SOLUSD",1755013130973,0.55276104,181.42,181.39,26.68]
["bitfinex","SOLUSD",1755013131581,11.77645147,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755013131798,11.22369043,181.41,181.36,37.90369044]
["bitfinex","SOLUSD",1755013132014,0.55276104,181.4,181.36,37.90369044]
["bitfinex","SOLUSD",1755013132884,11.77645147,181.4,181.36,26.68000001]
["bitfinex","SOLUSD",1755013133085,11.22369043,181.39,181.36,26.68000001]
["bitfinex","SOLUSD",1755013133469,6.06564111,181.4,181.36,26.00000001]
["bitfinex","SOLUSD",1755013133677,6.06564111,181.4,181.36,1e-08]
["bitfinex","SOLUSD",1755013133678,11.22369043,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013134078,11.94369043,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755013134995,11.94369043,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013134996,5.51389501,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013135295,11.77645147,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013136099,1.27276104,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013136303,0.55276104,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013136481,11.77645147,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013136675,0.55276104,181.35,181.34,0.68000001]
["bitfinex","SOLUSD",1755013136879,5.51389501,181.36,181.34,0.68000001]
["bitfinex","SOLUSD",1755013137080,0.55276104,181.35,181.34,0.68000001]
["bitfinex","SOLUSD",1755013137280,0.55276104,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013137885,0.55276104,181.35,181.34,0.68000001]
["bitfinex","SOLUSD",1755013138079,16.7373237,181.37,181.34,0.68000001]
["bitfinex","SOLUSD",1755013138080,11.77645147,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013138301,0.55276104,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013138501,11.77645147,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013138704,0.55276104,181.39,181.35,11.22369043]
["bitfinex","SOLUSD",1755013138890,0.03,181.41,181.38,11.22369043]
["bitfinex","SOLUSD",1755013139089,0.58276104,181.41,181.37,11.22369043]
["bitfinex","SOLUSD",1755013139291,11.22369043,181.39,181.34,26.00000001]
["bitfinex","SOLUSD",1755013139491,11.22369043,181.39,181.34,5.51447259]
["bitfinex","SOLUSD",1755013139492,11.22369043,181.37,181.34,5.51447259]
["bitfinex","SOLUSD",1755013139806,0.55276104,181.38,181.35,11.90369043]
["bitfinex","SOLUSD",1755013139996,0.55276104,181.4,181.37,11.22369043]
["bitfinex","SOLUSD",1755013140187,11.77645147,181.4,181.35,11.90369043]
["bitfinex","SOLUSD",1755013140381,11.77645147,181.4,181.35,0.68]
["bitfinex","SOLUSD",1755013140578,11.22369043,181.39,181.34,16.73816302]
["bitfinex","SOLUSD",1755013140778,11.22369043,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013140998,11.77645147,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013141611,0.55276104,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013141787,11.77645147,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013141983,0.55276104,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013142591,6.06635204,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013142788,0.55276104,181.38,181.36,11.22369043]
["bitfinex","SOLUSD",1755013143296,11.77645147,181.38,181.34,1e-08]
["bitfinex","SOLUSD",1755013143611,0.55276104,181.38,181.34,16.73815184]
["bitfinex","SOLUSD",1755013143806,0.55276104,181.38,181.34,1e-08]
["bitfinex","SOLUSD",1755013144121,11.22369043,181.38,181.34,1e-08]
["bitfinex","SOLUSD",1755013144336,0.55276104,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013144538,0.55276104,181.37,181.34,5.51445895]
["bitfinex","SOLUSD",1755013144830,0.55276104,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013145014,12.47645147,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013145214,11.77645147,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013145524,0.55276104,181.37,181.34,11.22369044]
["bitfinex","SOLUSD",1755013145730,0.55276104,181.39,181.35,11.22369043]
["bitfinex","SOLUSD",1755013145908,0.55276104,181.39,181.35,0.68]
["bitfinex","SOLUSD",1755013146112,11.77645147,181.39,181.34,11.22369044]
["bitfinex","SOLUSD",1755013146308,11.77645147,181.39,181.34,11.90369044]
["bitfinex","SOLUSD",1755013147027,11.77645147,181.39,181.34,0.68000001]
["bitfinex","SOLUSD",1755013147227,11.77645147,181.39,181.34,17.41800652]
["bitfinex","SOLUSD",1755013147919,11.22369043,181.36,181.34,26.00000001]
["bitfinex","SOLUSD",1755013148098,0.7,181.38,181.34,1e-08]
["bitfinex","SOLUSD",1755013148099,11.77645147,181.38,181.34,1e-08]
["bitfinex","SOLUSD",1755013148604,11.92369043,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013148814,11.22369043,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013149108,16.73788949,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013149813,5.51419906,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013150025,17.43788949,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013150399,11.92369043,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013150614,0.55276104,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013150919,161.62369043,181.38,181.36,11.22369043]
["bitfinex","SOLUSD",1755013150920,149.7,181.38,181.36,11.22369043]
["bitfinex","SOLUSD",1755013151117,0.73,181.41,181.36,11.22369043]
["bitfinex","SOLUSD",1755013151308,0.55276104,181.4,181.35,26.0]
["bitfinex","SOLUSD",1755013151613,0.58276104,181.41,181.39,11.22369043]
["bitfinex","SOLUSD",1755013152313,0.58276104,181.41,181.37,37.22369043]
["bitfinex","SOLUSD",1755013152612,11.22369043,181.38,181.34,26.00000001]
["bitfinex","SOLUSD",1755013152826,11.22369043,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013153033,11.22369043,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013153232,11.22369043,181.38,181.34,0.68000001]
["bitfinex","SOLUSD",1755013153533,0.55276104,181.37,181.34,0.68000001]
["bitfinex","SOLUSD",1755013153731,0.55276104,181.4,181.36,11.22369043]
["bitfinex","SOLUSD",1755013154145,12.47645147,181.4,181.35,11.22369043]
["bitfinex","SOLUSD",1755013154647,11.22369043,181.38,181.34,41.58000001]
["bitfinex","SOLUSD",1755013154950,0.58276104,181.41,181.37,26.0]
["bitfinex","SOLUSD",1755013155153,0.03,181.41,181.37,26.0]
["bitfinex","SOLUSD",1755013155311,0.58276104,181.41,181.38,0.68]
["bitfinex","SOLUSD",1755013155508,0.03,181.41,181.4,11.22369043]
["bitfinex","SOLUSD",1755013155829,0.03,181.41,181.4,11.90369043]
["bitfinex","SOLUSD",1755013156732,0.03,181.41,181.4,17.41636959]
["bitfinex","SOLUSD",1755013157731,0.03,181.41,181.4,43.41636959]
["bitfinex","SOLUSD",1755013157939,0.03,181.41,181.4,32.52258516]
["bitfinex","SOLUSD",1755013158804,0.03,181.41,181.4,17.41636959]
["bitfinex","SOLUSD",1755013159008,0.03,181.41,181.4,48.25267916]
["bitfinex","SOLUSD",1755013159235,0.03,181.41,181.4,59.47636959]
["bitfinex","SOLUSD",1755013161531,0.03,181.41,181.4,48.25267916]
["bitfinex","SOLUSD",1755013161729,0.03,181.41,181.4,59.47636959]
["bitfinex","SOLUSD",1755013162523,0.03,181.41,181.4,74.58258516]
["bitfinex","SOLUSD",1755013163225,0.03,181.41,181.4,57.84621557]
["bitfinex","SOLUSD",1755013163414,0.03,181.41,181.4,69.069906]
["bitfinex","SOLUSD",1755013164654,0.03,181.41,181.4,74.58258516]
["bitfinex","SOLUSD",1755013166145,0.03,181.41,181.4,74.40258516]
["bitfinex","SOLUSD",1755013166876,0.03,181.43,181.41,15.10621557]
["bitfinex","SOLUSD",1755013167044,0.03,181.43,181.42,68.84111314]
["bitfinex","SOLUSD",1755013167872,0.03,181.43,181.42,69.52111314]
["bitfinex","SOLUSD",1755013168087,0.03,181.43,181.42,75.03318457]
["bitfinex","SOLUSD",1755013169361,0.03,181.43,181.42,62.578287]
["bitfinex","SOLUSD",1755013169563,0.03,181.43,181.42,73.80197743]
["bitfinex","SOLUSD",1755013169748,0.03,181.43,181.42,74.48197743]
["bitfinex","SOLUSD",1755013172582,0.03,181.43,181.42,68.289906]
["bitfinex","SOLUSD",1755013172871,0.03,181.43,181.42,32.53197743]
["bitfinex","SOLUSD",1755013173071,0.03,181.43,181.42,73.62197743]
["bitfinex","SOLUSD",1755013173870,0.03,181.43,181.42,74.31197743]
["bitfinex","SOLUSD",1755013174177,0.03,181.43,181.42,73.62197743]
["bitfinex","SOLUSD",1755013175056,0.03,181.43,181.42,68.109906]
["bitfinex","SOLUSD",1755013175277,0.03,181.43,181.42,41.78]
["bitfinex","SOLUSD",1755013175487,0.03,181.43,181.42,58.51576186]
["bitfinex","SOLUSD",1755013176473,0.03,181.43,181.42,53.00369043]
["bitfinex","SOLUSD",1755013177058,0.73,181.43,181.42,37.22369043]
["bitfinex","SOLUSD",1755013177276,0.73,181.43,181.42,41.66]
["bitfinex","SOLUSD",1755013177480,0.73,181.43,181.41,11.22369043]
["bitfinex","SOLUSD",1755013177675,0.03,181.43,181.42,52.88369043]
["bitfinex","SOLUSD",1755013178258,0.73,181.43,181.42,41.66]
["bitfinex","SOLUSD",1755013179164,0.03,181.43,181.42,52.88369043]
["bitfinex","SOLUSD",1755013179374,0.03,181.43,181.42,74.19197743]
["bitfinex","SOLUSD",1755013179559,0.03,181.43,181.42,62.968287]
["bitfinex","SOLUSD",1755013179764,0.03,181.43,181.42,74.19197743]
["bitfinex","SOLUSD",1755013181481,0.03,181.43,181.42,67.989906]
["bitfinex","SOLUSD",1755013181871,0.03,181.43,181.42,56.76621557]
["bitfinex","SOLUSD",1755013182068,0.03,181.43,181.42,67.989906]
["bitfinex","SOLUSD",1755013182675,0.03,181.43,181.42,78.88369043]
["bitfinex","SOLUSD",1755013183582,0.03,181.43,181.42,84.39576186]
["bitfinex","SOLUSD",1755013184670,0.03,181.43,181.42,78.88369043]
["bitfinex","SOLUSD",1755013184870,6.24176762,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755013185075,6.24176762,181.43,181.39,37.28369043]
["bitfinex","SOLUSD",1755013185383,0.7,181.42,181.4,41.56]
["bitfinex","SOLUSD",1755013185688,0.7,181.41,181.4,41.56]
["bitfinex","SOLUSD",1755013187202,6.76513632,181.41,181.39,26.06]
["bitfinex","SOLUSD",1755013187486,0.7,181.4,181.39,41.62]
["bitfinex","SOLUSD",1755013187683,6.21213872,181.42,181.39,52.84369043]
["bitfinex","SOLUSD",1755013187867,6.76489976,181.42,181.39,52.84369043]
["bitfinex","SOLUSD",1755013188071,0.7,181.41,181.39,41.62]
["bitfinex","SOLUSD",1755013188272,6.21244193,181.41,181.39,41.62]
["bitfinex","SOLUSD",1755013188892,0.7,181.4,181.39,41.62]
["bitfinex","SOLUSD",1755013189792,17.43636959,181.4,181.39,0.06]
["bitfinex","SOLUSD",1755013193487,21.53971842,181.4,181.39,0.06]
["bitfinex","SOLUSD",1755013194190,10.31602799,181.4,181.39,0.06]
["bitfinex","SOLUSD",1755013194396,17.43636959,181.4,181.39,0.06]
["bitfinex","SOLUSD",1755013195098,6.21267916,181.4,181.39,0.06]
["bitfinex","SOLUSD",1755013195300,17.43636959,181.4,181.39,0.06]
["bitfinex","SOLUSD",1755013196494,21.54098764,181.4,181.39,0.06]
["bitfinex","SOLUSD",1755013196872,50.42890111,181.4,181.34,1e-08]
["bitfinex","SOLUSD",1755013197075,11.22369043,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013197379,6.0669601,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013197584,6.7669601,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013197914,17.99065053,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013198277,0.55276104,181.35,181.34,26.00000001]
["bitfinex","SOLUSD",1755013198812,7.721869,181.38,181.34,37.91369044]
["bitfinex","SOLUSD",1755013199025,0.55276104,181.42,181.37,11.22369043]
["bitfinex","SOLUSD",1755013199309,0.55276104,181.42,181.4,11.22369043]
["bitfinex","SOLUSD",1755013199511,0.55276104,181.42,181.41,11.22369043]
["bitfinex","SOLUSD",1755013199880,0.58276104,181.43,181.39,5.512931]
["bitfinex","SOLUSD",1755013200080,1.28276104,181.43,181.39,11.22369043]
["bitfinex","SOLUSD",1755013200308,11.22369043,181.41,181.37,26.0]
["bitfinex","SOLUSD",1755013200477,1.25276104,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755013200893,0.55276104,181.4,181.39,11.22369043]
["bitfinex","SOLUSD",1755013201201,0.55276104,181.42,181.38,11.22369043]
["bitfinex","SOLUSD",1755013201407,0.7,181.41,181.37,37.22369043]
["bitfinex","SOLUSD",1755013201707,0.55276104,181.4,181.39,11.22369043]
["bitfinex","SOLUSD",1755013202091,0.55276104,181.4,181.38,11.22369043]
["bitfinex","SOLUSD",1755013202495,0.55276104,181.41,181.38,11.22369043]
["bitfinex","SOLUSD",1755013202702,0.55276104,181.41,181.39,11.22369043]
["bitfinex","SOLUSD",1755013203318,0.55276104,181.41,181.38,0.72]
["bitfinex","SOLUSD",1755013203617,0.58276104,181.41,181.39,11.22369043]
["bitfinex","SOLUSD",1755013203820,0.58276104,181.41,181.38,0.72]
["bitfinex","SOLUSD",1755013203986,0.58276104,181.41,181.4,11.22369043]
["bitfinex","SOLUSD",1755013204189,0.58276104,181.41,181.39,11.22369043]
["bitfinex","SOLUSD",1755013204388,0.67,181.4,181.37,26.0]
["bitfinex","SOLUSD",1755013204713,1.22276104,181.39,181.34,67.56000001]
["bitfinex","SOLUSD",1755013204877,1.22276104,181.39,181.34,1e-08]
["bitfinex","SOLUSD",1755013205081,0.67,181.38,181.35,11.22369043]
["bitfinex","SOLUSD",1755013205306,0.55276104,181.37,181.36,37.22369043]
["bitfinex","SOLUSD",1755013205522,0.55276104,181.38,181.36,37.22369043]
["bitfinex","SOLUSD",1755013205697,5.51298307,181.39,181.36,37.22369043]
["bitfinex","SOLUSD",1755013205896,1.22276104,181.38,181.34,11.22369044]
["bitfinex","SOLUSD",1755013206091,0.67,181.37,181.34,11.22369044]
["bitfinex","SOLUSD",1755013206291,0.55276104,181.36,181.34,11.22369044]
["bitfinex","SOLUSD",1755013207192,0.55276104,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013207398,11.77645147,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013207618,11.89369043,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013208163,17.40788949,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013208285,7.72237506,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013208490,19.61606549,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013209496,7.72237506,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013209691,0.55276104,181.38,181.34,1e-08]
["bitfinex","SOLUSD",1755013209929,6.06613027,181.38,181.34,1e-08]
["bitfinex","SOLUSD",1755013210113,6.06613027,181.38,181.34,11.22369044]
["bitfinex","SOLUSD",1755013210428,2.208054,181.37,181.34,11.22369044]
["bitfinex","SOLUSD",1755013210728,0.55276104,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013211423,0.55276104,181.36,181.34,11.22369044]
["bitfinex","SOLUSD",1755013211591,0.55276104,181.37,181.34,11.22369044]
["bitfinex","SOLUSD",1755013211793,11.89369043,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013212097,6.0669601,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013212414,17.96065053,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013213802,33.0668661,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013214992,6.7369601,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013215324,6.0669601,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013215530,6.0669601,181.35,181.34,11.94369044]
["bitfinex","SOLUSD",1755013215531,0.55276104,181.35,181.34,11.94369044]
["bitfinex","SOLUSD",1755013216127,0.55276104,181.36,181.34,11.94369044]
["bitfinex","SOLUSD",1755013216294,0.55276104,181.38,181.35,11.94369043]
["bitfinex","SOLUSD",1755013216604,5.5424238,181.41,181.37,11.22369043]
["bitfinex","SOLUSD",1755013216786,5.5424238,181.41,181.37,0.72]
["bitfinex","SOLUSD",1755013216787,0.55276104,181.4,181.37,0.72]
["bitfinex","SOLUSD",1755013216991,0.55276104,181.4,181.38,0.72]
["bitfinex","SOLUSD",1755013217195,0.55276104,181.4,181.36,0.72]
["bitfinex","SOLUSD",1755013218214,5.51282011,181.4,181.36,0.72]
["bitfinex","SOLUSD",1755013218427,0.55276104,181.39,181.37,11.22369043]
["bitfinex","SOLUSD",1755013219704,0.55276104,181.39,181.36,11.22369043]
["bitfinex","SOLUSD",1755013220034,5.51328702,181.38,181.36,11.94369043]
["bitfinex","SOLUSD",1755013220200,0.55276104,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755013220399,16.73636959,181.4,181.36,11.22369043]
["bitfinex","SOLUSD",1755013220621,0.55276104,181.39,181.34,26.00000001]
["bitfinex","SOLUSD",1755013220926,0.67,181.38,181.34,1e-08]
["bitfinex","SOLUSD",1755013221128,11.77645147,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013221328,0.55276104,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013221499,12.44645147,181.37,181.34,1e-08]
["bitfinex","SOLUSD",1755013221900,6.18389501,181.36,181.34,1e-08]
["bitfinex","SOLUSD",1755013222101,11.77645147,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013222307,12.44645147,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013222831,54.00645147,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013223131,73.21670972,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013223903,78.73043595,181.35,181.34,1e-08]
["bitfinex","SOLUSD",1755013224303,15.10621557,181.34,181.3,0.06]
["bitfinex","SOLUSD",1755013224604,37.22369043,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755013224830,67.56,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755013225029,68.23,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755013225231,15.10621557,181.3,181.26,0.2]
["bitfinex","SOLUSD",1755013225404,11.77645147,181.29,181.26,0.2]
["bitfinex","SOLUSD",1755013225603,12.44645147,181.29,181.26,0.2]
["bitfinex","SOLUSD",1755013225803,15.10621557,181.28,181.26,0.2]
["bitfinex","SOLUSD",1755013225999,53.33645147,181.27,181.26,0.2]
["bitfinex","SOLUSD",1755013226310,26.329906,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013226710,27.55266704,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013226938,12.44645147,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013227436,31.65516908,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013227639,31.6553534,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013228006,37.17259477,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013230332,6.07000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013230513,58.87369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013230715,47.65000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013230928,58.87369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013231604,59.54369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013232312,74.64990841,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013232737,76.85966941,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013233035,69.73185849,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013233213,80.95594967,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013233416,76.85966941,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013233720,76.18966941,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013234035,6.07000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013234222,8.27899847,181.27,181.24,11.99369043]
["bitfinex","SOLUSD",1755013234537,11.22369043,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013234711,0.55276104,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013234917,42.13276104,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013235802,47.65000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013236002,58.87369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013236202,59.59369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013236832,61.80333184,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013237110,81.00326423,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013237329,76.90954741,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013237530,61.08333184,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013237744,58.87369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013238521,59.59369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013238839,74.69990841,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013239352,47.65000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013239677,47.65000241,181.25,181.24,0.77]
["bitfinex","SOLUSD",1755013240014,42.13276104,181.25,181.24,0.77]
["bitfinex","SOLUSD",1755013240831,47.65000241,181.25,181.24,0.77]
["bitfinex","SOLUSD",1755013241022,6.07000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013241424,17.29369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013241642,6.07000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013242055,17.29369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013243244,18.01369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013244246,17.29369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013244832,74.69990841,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013245349,76.90967041,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013246151,61.08345484,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013246358,58.87369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013246864,47.65000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013247354,58.87369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013247738,42.13276104,181.25,181.24,0.77]
["bitfinex","SOLUSD",1755013248329,47.65000241,181.25,181.24,0.77]
["bitfinex","SOLUSD",1755013248654,47.65000241,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013249153,58.87369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013249755,59.59369284,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013249935,74.69990841,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755013251850,74.69990841,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013252054,58.87369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013252557,59.59369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013253470,17.29369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013253639,47.63000241,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1755013253956,17.29369284,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1755013254171,17.29369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013254753,18.01369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013255164,17.29369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013255540,6.07000241,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013255851,58.85369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013256048,47.63000241,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013256255,17.29369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013256462,58.85369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013256850,17.29369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013257057,0.55276104,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013257268,0.55276104,181.25,181.24,0.71000001]
["bitfinex","SOLUSD",1755013257967,0.55276104,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013257968,6.07000241,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013258366,17.29369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013260540,18.01369284,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013260765,22.11468711,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013261450,63.67468711,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755013262243,15.10621557,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1755013262566,31.15090027,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1755013262742,36.66844606,181.24,181.22,1e-08]
["bitfinex","SOLUSD",1755013262948,73.26366131,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755013263772,37.22369043,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1755013263977,82.8846847,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1755013264356,83.43744574,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1755013264880,89.68789755,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1755013265258,15.10621557,181.2,181.18,0.06]
["bitfinex","SOLUSD",1755013265576,15.10621557,181.18,181.15,0.1]
["bitfinex","SOLUSD",1755013265778,72.90690358,181.21,181.15,0.1]
["bitfinex","SOLUSD",1755013265779,4.66574788,181.17,181.15,0.1]
["bitfinex","SOLUSD",1755013265982,11.77645147,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755013266279,15.89431699,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755013266484,4.67062656,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755013266864,21.41399464,181.17,181.15,0.1]
["bitfinex","SOLUSD",1755013267065,15.34155595,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755013267571,15.34155595,181.16,181.15,0.81]
["bitfinex","SOLUSD",1755013267572,4.11786552,181.16,181.15,0.81]
["bitfinex","SOLUSD",1755013268097,15.34155595,181.16,181.15,0.81]
["bitfinex","SOLUSD",1755013268964,20.86153828,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755013270787,20.86697128,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755013271281,20.86697163,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755013273776,15.10621557,181.15,181.09,0.06]
["bitfinex","SOLUSD",1755013274088,11.22369043,181.11,181.09,0.06]
["bitfinex","SOLUSD",1755013274295,0.55276104,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013274482,11.77645147,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013274685,0.55276104,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013274890,62.95664458,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013275200,59.55826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013275365,63.67475596,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013276184,90.00466253,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013276388,74.17844696,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013276590,21.41475653,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013276773,58.83826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013277185,47.61457219,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013277382,58.83826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013278101,0.55276104,181.11,181.09,11.99369043]
["bitfinex","SOLUSD",1755013278275,0.55276104,181.15,181.1,11.93369043]
["bitfinex","SOLUSD",1755013278474,0.55276104,181.15,181.11,0.71]
["bitfinex","SOLUSD",1755013278773,0.55276104,181.15,181.12,0.71]
["bitfinex","SOLUSD",1755013279096,6.07213403,181.18,181.13,0.71]
["bitfinex","SOLUSD",1755013279278,6.07213403,181.18,181.14,0.71]
["bitfinex","SOLUSD",1755013279499,6.07213403,181.18,181.12,11.93369043]
["bitfinex","SOLUSD",1755013279500,11.22369043,181.17,181.12,11.93369043]
["bitfinex","SOLUSD",1755013279679,11.77645147,181.16,181.12,11.93369043]
["bitfinex","SOLUSD",1755013279882,11.77645147,181.16,181.12,0.71]
["bitfinex","SOLUSD",1755013279883,0.55276104,181.16,181.12,0.71]
["bitfinex","SOLUSD",1755013280082,11.22369043,181.13,181.09,0.06]
["bitfinex","SOLUSD",1755013280296,0.55276104,181.12,181.09,0.77]
["bitfinex","SOLUSD",1755013280496,0.55276104,181.12,181.09,0.06]
["bitfinex","SOLUSD",1755013280686,11.77645147,181.12,181.1,0.71]
["bitfinex","SOLUSD",1755013280880,5.52150626,181.11,181.09,0.06]
["bitfinex","SOLUSD",1755013281207,0.55276104,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013281791,11.77645147,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013281975,0.55276104,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013282182,11.77645147,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013282594,0.55276104,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013282879,11.77645147,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013283073,6.07457219,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013283275,17.29826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013285373,6.07457219,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013285574,17.29826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013286684,18.01826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013286885,17.29826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013287284,18.01826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013287479,0.55276104,181.1,181.09,11.28369043]
["bitfinex","SOLUSD",1755013287804,42.09276104,181.13,181.09,11.99369043]
["bitfinex","SOLUSD",1755013288001,42.09276104,181.13,181.11,11.22369043]
["bitfinex","SOLUSD",1755013288517,42.09276104,181.13,181.11,0.71]
["bitfinex","SOLUSD",1755013288805,47.61371043,181.13,181.11,0.71]
["bitfinex","SOLUSD",1755013288983,47.61371043,181.13,181.11,11.93369043]
["bitfinex","SOLUSD",1755013289309,47.61371043,181.13,181.11,0.71]
["bitfinex","SOLUSD",1755013289490,47.61371043,181.13,181.09,0.06]
["bitfinex","SOLUSD",1755013289805,47.61371043,181.13,181.09,0.77]
["bitfinex","SOLUSD",1755013289806,58.83740086,181.13,181.09,0.77]
["bitfinex","SOLUSD",1755013290185,47.61371043,181.13,181.09,11.99369043]
["bitfinex","SOLUSD",1755013290720,47.61371043,181.13,181.1,11.93369043]
["bitfinex","SOLUSD",1755013290886,6.07371043,181.13,181.1,0.71]
["bitfinex","SOLUSD",1755013291086,41.52,181.12,181.1,0.71]
["bitfinex","SOLUSD",1755013291281,0.55276104,181.11,181.1,0.71]
["bitfinex","SOLUSD",1755013291499,0.55276104,181.11,181.09,0.06]
["bitfinex","SOLUSD",1755013291707,52.74369043,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013292211,41.52,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013292716,47.04181115,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013292915,47.59457219,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013293812,58.81826262,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013293991,47.59457219,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013294191,58.26550158,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013295097,58.95550158,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013295607,74.06171715,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1755013295833,26.0,181.07,181.05,1e-08]
["bitfinex","SOLUSD",1755013296125,15.10621557,181.09,180.94,0.72]
["bitfinex","SOLUSD",1755013296126,109.73456249,181.06,180.94,0.72]
["bitfinex","SOLUSD",1755013296296,11.22369043,180.97,180.94,0.72]
["bitfinex","SOLUSD",1755013296486,0.55276104,180.96,180.94,0.72]
["bitfinex","SOLUSD",1755013296818,0.55276104,180.97,180.95,0.72]
["bitfinex","SOLUSD",1755013298335,0.55276104,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755013299010,42.07276104,180.98,180.96,0.72]
["bitfinex","SOLUSD",1755013299219,42.07276104,180.98,180.97,0.72]
["bitfinex","SOLUSD",1755013299525,42.07276104,180.98,180.95,11.22369043]
["bitfinex","SOLUSD",1755013299707,58.82204866,180.98,180.94,0.72]
["bitfinex","SOLUSD",1755013300032,11.22369043,180.97,180.92,37.22369043]
["bitfinex","SOLUSD",1755013300201,0.55276104,180.97,180.95,0.72]
["bitfinex","SOLUSD",1755013300400,0.55276104,181.01,180.96,11.22369043]
["bitfinex","SOLUSD",1755013300632,0.55276104,181.01,180.98,11.22369043]
["bitfinex","SOLUSD",1755013300811,0.55276104,181.02,180.99,0.72]
["bitfinex","SOLUSD",1755013301329,0.55276104,181.02,181.0,11.22369043]
["bitfinex","SOLUSD",1755013301630,41.5,181.05,181.01,11.22369043]
["bitfinex","SOLUSD",1755013301834,41.5,181.05,181.02,0.72]
["bitfinex","SOLUSD",1755013302018,11.22369043,181.03,180.98,0.72]
["bitfinex","SOLUSD",1755013302221,0.55276104,181.02,180.98,11.94369043]
["bitfinex","SOLUSD",1755013302723,0.55276104,181.02,180.99,11.22369043]
["bitfinex","SOLUSD",1755013302901,6.07705348,181.02,180.99,11.94369043]
["bitfinex","SOLUSD",1755013303104,0.55276104,181.02,181.01,11.22369043]
["bitfinex","SOLUSD",1755013303416,6.07725322,181.02,180.97,0.72]
["bitfinex","SOLUSD",1755013303613,6.07725322,181.02,181.0,11.22369043]
["bitfinex","SOLUSD",1755013303803,6.07725322,181.02,180.98,0.72]
["bitfinex","SOLUSD",1755013304005,6.07725322,181.02,180.99,11.22369043]
["bitfinex","SOLUSD",1755013304329,6.07725322,181.02,180.99,0.72]
["bitfinex","SOLUSD",1755013304507,47.57725322,181.02,180.99,0.72]
["bitfinex","SOLUSD",1755013304910,41.5,181.02,181.01,11.22369043]
["bitfinex","SOLUSD",1755013305122,6.07694725,181.03,181.01,11.22369043]
["bitfinex","SOLUSD",1755013305510,6.07694725,181.03,181.0,0.72]
["bitfinex","SOLUSD",1755013305726,47.57694725,181.03,181.01,11.22369043]
["bitfinex","SOLUSD",1755013306111,47.57694725,181.03,181.0,0.72]
["bitfinex","SOLUSD",1755013306112,47.57694725,181.03,181.0,11.94369043]
["bitfinex","SOLUSD",1755013306931,0.55276104,181.03,181.02,11.22369043]
["bitfinex","SOLUSD",1755013307116,149.7,181.05,181.02,11.94369043]
["bitfinex","SOLUSD",1755013307311,149.7,181.05,181.04,11.22369043]
["bitfinex","SOLUSD",1755013308020,149.7,181.05,181.04,11.94369043]
["bitfinex","SOLUSD",1755013308908,149.7,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755013309218,149.7,181.05,181.04,11.94369043]
["bitfinex","SOLUSD",1755013309816,47.0027621,181.07,181.04,11.94369043]
["bitfinex","SOLUSD",1755013310019,0.55276104,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755013310230,0.55276104,181.06,181.05,11.22369043]
["bitfinex","SOLUSD",1755013310537,0.55276104,181.06,181.02,0.72]
["bitfinex","SOLUSD",1755013310837,0.55276104,181.06,181.04,11.22369043]
["bitfinex","SOLUSD",1755013311039,6.07606777,181.06,181.04,11.22369043]
["bitfinex","SOLUSD",1755013311618,53.39369043,181.05,180.99,11.22369043]
["bitfinex","SOLUSD",1755013311813,11.22369043,181.03,180.99,11.22369043]
["bitfinex","SOLUSD",1755013312112,1.24276104,181.02,180.98,26.0]
["bitfinex","SOLUSD",1755013312430,12.46645147,181.02,180.98,37.22369043]
["bitfinex","SOLUSD",1755013312805,0.55276104,181.02,180.99,11.22369043]
["bitfinex","SOLUSD",1755013313022,6.07702973,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013313245,5.52426869,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013313627,5.52426869,181.02,181.0,11.28369043]
["bitfinex","SOLUSD",1755013313827,41.48,181.03,181.0,11.28369043]
["bitfinex","SOLUSD",1755013313828,47.55676104,181.03,181.0,0.06]
["bitfinex","SOLUSD",1755013314254,48.24676104,181.03,181.0,0.06]
["bitfinex","SOLUSD",1755013314922,47.55676104,181.03,181.0,0.06]
["bitfinex","SOLUSD",1755013315660,48.24676104,181.03,181.0,0.06]
["bitfinex","SOLUSD",1755013316027,6.21429178,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013316527,5.52429178,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013317655,5.52429178,181.02,181.0,11.28369043]
["bitfinex","SOLUSD",1755013317858,47.55677094,181.03,181.0,0.06]
["bitfinex","SOLUSD",1755013318029,47.55677094,181.03,181.0,11.28369043]
["bitfinex","SOLUSD",1755013318546,11.22369043,181.05,181.0,0.06]
["bitfinex","SOLUSD",1755013318750,0.69,181.03,181.0,0.06]
["bitfinex","SOLUSD",1755013318947,1.24276104,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013319255,42.70276104,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013319457,53.92645147,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013319960,11.91369043,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013320455,5.52455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013322263,0.55276104,181.02,181.0,6.98651084]
["bitfinex","SOLUSD",1755013322465,41.44,181.01,181.0,0.71]
["bitfinex","SOLUSD",1755013322668,41.44,181.03,181.0,7.63651084]
["bitfinex","SOLUSD",1755013322967,0.55276104,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013323567,41.44,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013324570,46.96455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013324931,5.52455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013325133,41.44,181.01,181.0,7.63651084]
["bitfinex","SOLUSD",1755013325362,41.44,181.01,181.0,6.98651084]
["bitfinex","SOLUSD",1755013325764,41.44,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013326055,42.11,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013326271,41.99276104,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013326437,47.51731769,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013326837,6.07731769,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013327066,47.51731769,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013327373,46.96431896,181.02,181.0,6.98651084]
["bitfinex","SOLUSD",1755013327856,5.52431896,181.02,181.0,6.98651084]
["bitfinex","SOLUSD",1755013328060,41.42,181.02,181.0,6.98651084]
["bitfinex","SOLUSD",1755013328262,0.55276104,181.03,181.01,6.92651084]
["bitfinex","SOLUSD",1755013328478,41.42,181.02,181.01,6.92651084]
["bitfinex","SOLUSD",1755013328698,48.1670125,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013329272,47.4970125,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013329472,47.4970125,181.02,181.0,6.98651084]
["bitfinex","SOLUSD",1755013329750,41.42,181.02,181.0,7.63651084]
["bitfinex","SOLUSD",1755013329972,46.94431181,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013330157,0.55276104,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013330573,5.52455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013330963,6.19455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013331396,5.52455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013332859,41.97276104,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013332860,47.49710097,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013333065,47.49710097,181.02,181.0,6.98651084]
["bitfinex","SOLUSD",1755013333559,47.47710097,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013334082,0.67,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013334782,13.12106749,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013334962,54.52106749,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013336263,54.52106749,181.01,180.98,0.06]
["bitfinex","SOLUSD",1755013336264,149.7,181.0,180.98,0.06]
["bitfinex","SOLUSD",1755013336466,48.87927188,180.99,180.98,0.06]
["bitfinex","SOLUSD",1755013336673,49.54927188,180.99,180.98,0.06]
["bitfinex","SOLUSD",1755013336860,55.07443901,180.99,180.98,0.06]
["bitfinex","SOLUSD",1755013337888,48.14792817,180.99,180.98,0.06]
["bitfinex","SOLUSD",1755013338085,55.07443901,180.99,180.98,0.06]
["bitfinex","SOLUSD",1755013338385,149.7,181.0,180.98,7.63651084]
["bitfinex","SOLUSD",1755013338762,149.7,181.0,180.99,6.92651084]
["bitfinex","SOLUSD",1755013339070,149.7,181.0,180.98,0.71]
["bitfinex","SOLUSD",1755013339274,155.22486187,181.0,180.99,6.92651084]
["bitfinex","SOLUSD",1755013339790,149.7,181.0,180.99,6.92651084]
["bitfinex","SOLUSD",1755013340088,149.7,181.0,180.99,7.57651084]
["bitfinex","SOLUSD",1755013341076,149.7,181.0,180.99,6.92651084]
["bitfinex","SOLUSD",1755013341490,5.52458447,181.01,180.99,6.92651084]
["bitfinex","SOLUSD",1755013341901,6.07710076,181.02,180.99,0.65]
["bitfinex","SOLUSD",1755013342055,26.0,180.98,180.96,0.06]
["bitfinex","SOLUSD",1755013342255,7.47927188,180.97,180.96,0.06]
["bitfinex","SOLUSD",1755013342459,49.52927188,180.97,180.96,0.06]
["bitfinex","SOLUSD",1755013342863,55.05504963,180.97,180.96,0.06]
["bitfinex","SOLUSD",1755013343258,48.12853879,180.97,180.96,0.06]
["bitfinex","SOLUSD",1755013343462,0.55276104,180.99,180.96,7.63651084]
["bitfinex","SOLUSD",1755013343660,0.55276104,181.02,180.98,6.92651084]
["bitfinex","SOLUSD",1755013343878,19.88443736,181.05,180.99,6.92651084]
["bitfinex","SOLUSD",1755013344093,48.95651084,181.04,180.99,6.92651084]
["bitfinex","SOLUSD",1755013344264,0.55276104,181.03,180.96,0.06]
["bitfinex","SOLUSD",1755013344597,6.07554935,181.07,181.02,6.92651084]
["bitfinex","SOLUSD",1755013344769,47.43554935,181.07,181.05,6.92651084]
["bitfinex","SOLUSD",1755013344970,47.43554935,181.07,181.04,6.92651084]
["bitfinex","SOLUSD",1755013345290,47.43554935,181.07,181.03,7.57651084]
["bitfinex","SOLUSD",1755013345784,13.00206019,181.07,181.03,7.57651084]
["bitfinex","SOLUSD",1755013345984,55.03206019,181.07,181.02,6.92651084]
["bitfinex","SOLUSD",1755013346188,6.92651084,181.03,180.97,0.65]
["bitfinex","SOLUSD",1755013346495,48.28651084,181.04,180.99,6.92651084]
["bitfinex","SOLUSD",1755013346787,46.88278831,181.07,181.03,11.28104493]
["bitfinex","SOLUSD",1755013346986,46.88278831,181.07,181.04,11.28104493]
["bitfinex","SOLUSD",1755013347561,46.88278831,181.07,181.04,11.93104493]
["bitfinex","SOLUSD",1755013347760,46.88278831,181.07,181.04,0.65]
["bitfinex","SOLUSD",1755013347968,5.52278831,181.07,181.03,11.28104493]
["bitfinex","SOLUSD",1755013348174,11.28104493,181.04,181.0,26.0]
["bitfinex","SOLUSD",1755013348577,11.83380597,181.05,181.0,37.28104493]
["bitfinex","SOLUSD",1755013348778,0.55276104,181.06,181.03,11.28104493]
["bitfinex","SOLUSD",1755013348963,0.55276104,181.06,181.03,11.93104493]
["bitfinex","SOLUSD",1755013349492,58.69659428,181.07,181.03,11.93104493]
["bitfinex","SOLUSD",1755013350394,41.34,181.07,181.04,0.65]
["bitfinex","SOLUSD",1755013350591,61.26742165,181.09,181.05,11.93104493]
["bitfinex","SOLUSD",1755013350773,55.19245712,181.09,181.06,11.93104493]
["bitfinex","SOLUSD",1755013350997,55.74521816,181.09,181.05,11.28104493]
["bitfinex","SOLUSD",1755013351211,11.28104493,181.06,181.01,0.65]
["bitfinex","SOLUSD",1755013351414,0.55276104,181.05,181.01,26.0]
["bitfinex","SOLUSD",1755013351627,12.50380597,181.05,181.01,26.0]
["bitfinex","SOLUSD",1755013351913,6.07611837,181.05,181.01,11.93104493]
["bitfinex","SOLUSD",1755013352125,5.52335733,181.05,181.02,0.65]
["bitfinex","SOLUSD",1755013352407,47.41587817,181.06,181.02,11.93104493]
["bitfinex","SOLUSD",1755013352913,59.3969231,181.06,181.02,0.65]
["bitfinex","SOLUSD",1755013353491,46.86311713,181.06,181.03,11.28104493]
["bitfinex","SOLUSD",1755013353707,5.52278084,181.07,181.04,11.28104493]
["bitfinex","SOLUSD",1755013354035,5.52278084,181.07,181.04,12.00104493]
["bitfinex","SOLUSD",1755013354237,13.85245712,181.09,181.06,11.28104493]
["bitfinex","SOLUSD",1755013354520,14.40521816,181.09,181.06,12.00104493]
["bitfinex","SOLUSD",1755013354734,13.85245712,181.09,181.08,11.28104493]
["bitfinex","SOLUSD",1755013354898,13.85245712,181.09,181.07,12.00104493]
["bitfinex","SOLUSD",1755013355525,6.24247278,181.1,181.07,12.00104493]
["bitfinex","SOLUSD",1755013356016,23.74546629,181.1,181.05,11.28104493]
["bitfinex","SOLUSD",1755013356219,0.55276104,181.09,181.06,11.28104493]
["bitfinex","SOLUSD",1755013356394,13.0171824,181.1,181.06,11.28104493]
["bitfinex","SOLUSD",1755013356595,12.3171824,181.1,181.02,20.63046703]
["bitfinex","SOLUSD",1755013356794,12.3171824,181.1,181.06,12.00104493]
["bitfinex","SOLUSD",1755013357019,12.3171824,181.1,181.06,0.72]
["bitfinex","SOLUSD",1755013357224,13.0171824,181.1,181.06,11.28104493]
["bitfinex","SOLUSD",1755013357425,11.28104493,181.08,181.03,11.28104493]
["bitfinex","SOLUSD",1755013357716,0.7,181.07,181.03,11.28104493]
["bitfinex","SOLUSD",1755013358019,6.22285673,181.07,181.03,11.28104493]
["bitfinex","SOLUSD",1755013358210,5.52285673,181.07,181.05,11.28104493]
["bitfinex","SOLUSD",1755013358617,5.52247759,181.08,181.05,11.28104493]
["bitfinex","SOLUSD",1755013358932,5.52247759,181.08,181.04,12.00104493]
["bitfinex","SOLUSD",1755013359802,5.52247759,181.08,181.04,0.72]
["bitfinex","SOLUSD",1755013360107,6.22247759,181.08,181.04,11.28104493]
["bitfinex","SOLUSD",1755013360307,5.52247759,181.08,181.05,12.00104493]
["bitfinex","SOLUSD",1755013360504,6.07493253,181.09,181.06,11.28104493]
["bitfinex","SOLUSD",1755013360710,12.31705087,181.1,181.08,11.28104493]
["bitfinex","SOLUSD",1755013361222,12.31705087,181.1,181.07,0.72]
["bitfinex","SOLUSD",1755013361530,12.31705087,181.1,181.07,12.00104493]
["bitfinex","SOLUSD",1755013361736,11.76428983,181.1,181.08,11.28104493]
["bitfinex","SOLUSD",1755013362228,11.76428983,181.1,181.07,12.00104493]
["bitfinex","SOLUSD",1755013362423,0.7,181.09,181.06,11.28104493]
["bitfinex","SOLUSD",1755013362622,11.76428983,181.1,181.07,11.28104493]
["bitfinex","SOLUSD",1755013363338,6.24247278,181.1,181.09,11.28104493]
["bitfinex","SOLUSD",1755013363526,0.03,181.11,181.09,12.00104493]
["bitfinex","SOLUSD",1755013363729,0.03,181.11,181.1,12.00104493]
["bitfinex","SOLUSD",1755013363934,0.03,181.11,181.1,17.52285608]
["bitfinex","SOLUSD",1755013364128,0.03,181.11,181.1,12.00104493]
["bitfinex","SOLUSD",1755013365938,0.03,181.11,181.1,37.28104493]
["bitfinex","SOLUSD",1755013367542,0.03,181.11,181.1,38.00104493]
["bitfinex","SOLUSD",1755013367850,0.03,181.11,181.1,43.52285608]
["bitfinex","SOLUSD",1755013368627,0.03,181.11,181.1,39.15479535]
["bitfinex","SOLUSD",1755013368843,0.03,181.11,181.1,88.58802672]
["bitfinex","SOLUSD",1755013369024,0.03,181.11,181.1,95.50101092]
["bitfinex","SOLUSD",1755013369227,0.03,181.11,181.1,6.9129842]
["bitfinex","SOLUSD",1755013369534,0.03,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755013370053,0.03,181.11,181.1,33.6329842]
["bitfinex","SOLUSD",1755013370259,0.03,181.11,181.1,32.9129842]
["bitfinex","SOLUSD",1755013370554,0.03,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755013370721,0.73,181.11,181.08,26.0]
["bitfinex","SOLUSD",1755013370924,0.03,181.11,181.1,26.0]
["bitfinex","SOLUSD",1755013371856,0.03,181.11,181.09,32.9129842]
["bitfinex","SOLUSD",1755013372752,0.03,181.11,181.1,7.6329842]
["bitfinex","SOLUSD",1755013373841,0.03,181.11,181.1,6.9129842]
["bitfinex","SOLUSD",1755013374342,0.03,181.11,181.1,7.6329842]
["bitfinex","SOLUSD",1755013375757,0.03,181.11,181.1,13.15479535]
["bitfinex","SOLUSD",1755013376537,0.03,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755013376738,0.03,181.11,181.1,7.6329842]
["bitfinex","SOLUSD",1755013376952,0.03,181.11,181.1,13.15479535]
["bitfinex","SOLUSD",1755013379840,0.03,181.11,181.1,6.9129842]
["bitfinex","SOLUSD",1755013380035,0.03,181.11,181.1,48.0929842]
["bitfinex","SOLUSD",1755013380238,0.03,181.11,181.1,41.18]
["bitfinex","SOLUSD",1755013380444,0.03,181.11,181.1,48.0929842]
["bitfinex","SOLUSD",1755013380743,0.73,181.11,181.1,48.0929842]
["bitfinex","SOLUSD",1755013381266,0.03,181.11,181.1,48.0929842]
["bitfinex","SOLUSD",1755013382370,0.03,181.11,181.1,48.8129842]
["bitfinex","SOLUSD",1755013382560,0.03,181.11,181.1,47.42181115]
["bitfinex","SOLUSD",1755013382747,0.03,181.11,181.1,54.33479535]
["bitfinex","SOLUSD",1755013383255,0.03,181.11,181.1,48.8129842]
["bitfinex","SOLUSD",1755013383864,0.03,181.11,181.1,48.0929842]
["bitfinex","SOLUSD",1755013384942,0.03,181.11,181.1,48.0729842]
["bitfinex","SOLUSD",1755013385679,0.03,181.11,181.1,41.16]
["bitfinex","SOLUSD",1755013385845,5.52181115,181.1,181.03,0.68]
["bitfinex","SOLUSD",1755013386048,0.69,181.09,181.05,6.9129842]
["bitfinex","SOLUSD",1755013386344,0.69,181.09,181.06,48.0729842]
["bitfinex","SOLUSD",1755013386854,15.10621557,181.03,180.94,0.06]
["bitfinex","SOLUSD",1755013387055,6.9129842,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013387453,7.6029842,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013388045,13.68152299,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013388677,1.24276104,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013389172,11.98321922,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013390369,18.06175801,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013391199,12.53598026,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013391983,18.06175801,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013392199,17.50899697,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013392988,11.29321922,180.98,180.94,0.06]
["bitfinex","SOLUSD",1755013393177,0.55276104,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013393373,11.84598026,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013394177,12.53598026,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013396280,18.06175801,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013397805,12.53598026,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013398096,18.06175801,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013398473,1.24276104,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013398685,0.55276104,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013398900,0.55276104,180.98,180.94,0.06]
["bitfinex","SOLUSD",1755013399101,11.98321922,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013400173,17.50899697,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013400375,11.98321922,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013400589,17.50899697,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013401793,73.75521254,180.97,180.94,0.06]
["bitfinex","SOLUSD",1755013402004,74.30797358,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1755013403787,85.6011928,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1755013403980,37.69265401,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1755013404174,43.77180355,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1755013404375,44.46180355,180.95,180.94,1e-08]
["bitfinex","SOLUSD",1755013405004,15.10621557,180.94,180.83,0.68]
["bitfinex","SOLUSD",1755013405302,11.29321922,180.86,180.84,26.0]
["bitfinex","SOLUSD",1755013405501,0.55276104,180.85,180.83,0.68]
["bitfinex","SOLUSD",1755013405704,11.29321922,180.87,180.84,0.68]
["bitfinex","SOLUSD",1755013405999,11.84598026,180.86,180.84,0.68]
["bitfinex","SOLUSD",1755013406592,17.37501742,180.87,180.84,0.68]
["bitfinex","SOLUSD",1755013407082,11.84598026,180.87,180.84,0.68]
["bitfinex","SOLUSD",1755013407280,11.29321922,180.86,180.82,11.29321922]
["bitfinex","SOLUSD",1755013407484,6.08164154,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755013407685,11.29321922,180.86,180.82,11.29321922]
["bitfinex","SOLUSD",1755013407888,6.08164154,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755013408087,11.29321922,180.86,180.83,0.68]
["bitfinex","SOLUSD",1755013408583,11.84598026,180.85,180.8,53.09321922]
["bitfinex","SOLUSD",1755013408806,11.29321922,180.84,180.81,0.68]
["bitfinex","SOLUSD",1755013409492,11.29321922,180.84,180.8,41.12]
["bitfinex","SOLUSD",1755013409493,11.29321922,180.84,180.8,52.41321922]
["bitfinex","SOLUSD",1755013409818,11.29321922,180.84,180.8,53.09321922]
["bitfinex","SOLUSD",1755013410018,0.55276104,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755013410309,11.29321922,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755013410611,11.84598026,180.83,180.8,26.0]
["bitfinex","SOLUSD",1755013410781,13.02323833,180.83,180.8,26.0]
["bitfinex","SOLUSD",1755013411297,0.55276104,180.83,180.8,26.0]
["bitfinex","SOLUSD",1755013411475,0.55276104,180.83,180.81,0.68]
["bitfinex","SOLUSD",1755013413184,5.52953193,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013413185,7.49316129,180.84,180.81,0.68]
["bitfinex","SOLUSD",1755013413391,7.49316129,180.84,180.8,26.0]
["bitfinex","SOLUSD",1755013413592,6.94040025,180.83,180.8,26.68]
["bitfinex","SOLUSD",1755013413917,6.94040025,180.83,180.8,26.0]
["bitfinex","SOLUSD",1755013414119,7.49316129,180.82,180.78,0.68]
["bitfinex","SOLUSD",1755013414286,6.94040025,180.8,180.75,7.62040025]
["bitfinex","SOLUSD",1755013414485,12.47146428,180.8,180.76,0.68]
["bitfinex","SOLUSD",1755013414785,6.94040025,180.82,180.77,0.68]
["bitfinex","SOLUSD",1755013414993,0.55276104,180.81,180.78,0.68]
["bitfinex","SOLUSD",1755013415192,0.55276104,180.81,180.77,6.94040025]
["bitfinex","SOLUSD",1755013415397,0.67,180.83,180.79,7.62040025]
["bitfinex","SOLUSD",1755013415398,7.49316129,180.83,180.79,7.62040025]
["bitfinex","SOLUSD",1755013415602,7.49316129,180.83,180.8,0.68]
["bitfinex","SOLUSD",1755013415831,150.37,180.87,180.82,6.94040025]
["bitfinex","SOLUSD",1755013415987,0.55276104,180.86,180.83,0.68]
["bitfinex","SOLUSD",1755013416188,7.49316129,180.86,180.83,0.68]
["bitfinex","SOLUSD",1755013416489,8.16316129,180.86,180.81,7.62040025]
["bitfinex","SOLUSD",1755013416694,7.49316129,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755013416905,13.02231294,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755013417086,13.69231294,180.86,180.81,6.94040025]
["bitfinex","SOLUSD",1755013417287,6.94040025,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013417593,7.49316129,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013417803,7.49316129,180.85,180.82,0.68]
["bitfinex","SOLUSD",1755013418600,6.94040025,180.85,180.82,0.68]
["bitfinex","SOLUSD",1755013419117,0.55276104,180.86,180.82,7.62040025]
["bitfinex","SOLUSD",1755013419317,7.49316129,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755013419518,0.55276104,180.86,180.83,0.68]
["bitfinex","SOLUSD",1755013420306,149.7,180.87,180.82,12.47075462]
["bitfinex","SOLUSD",1755013420616,41.1,180.88,180.84,7.62040025]
["bitfinex","SOLUSD",1755013420820,6.94040025,180.87,180.82,26.68]
["bitfinex","SOLUSD",1755013421117,8.16316129,180.87,180.82,32.94040025]
["bitfinex","SOLUSD",1755013421321,7.61040025,180.91,180.86,6.94040025]
["bitfinex","SOLUSD",1755013421501,7.49316129,180.91,180.86,6.94040025]
["bitfinex","SOLUSD",1755013421815,0.55276104,180.91,180.87,0.68]
["bitfinex","SOLUSD",1755013422011,7.49316129,180.91,180.87,0.68]
["bitfinex","SOLUSD",1755013422197,7.49316129,180.91,180.87,7.62040025]
["bitfinex","SOLUSD",1755013422795,0.55276104,180.91,180.87,7.62040025]
["bitfinex","SOLUSD",1755013423019,8.16316129,180.91,180.87,7.62040025]
["bitfinex","SOLUSD",1755013423516,6.94040025,180.91,180.87,13.14920162]
["bitfinex","SOLUSD",1755013423722,7.61040025,180.91,180.87,0.68]
["bitfinex","SOLUSD",1755013423921,13.13803389,180.91,180.87,7.62040025]
["bitfinex","SOLUSD",1755013424124,7.49316129,180.9,180.86,6.94040025]
["bitfinex","SOLUSD",1755013424311,1.22276104,180.9,180.85,7.62040025]
["bitfinex","SOLUSD",1755013424502,8.16316129,180.9,180.85,7.62040025]
["bitfinex","SOLUSD",1755013424918,7.61040025,180.89,180.82,67.76]
["bitfinex","SOLUSD",1755013425120,0.55276104,180.88,180.84,6.94040025]
["bitfinex","SOLUSD",1755013425297,0.55276104,180.88,180.85,6.94040025]
["bitfinex","SOLUSD",1755013425697,0.55276104,180.88,180.84,0.68]
["bitfinex","SOLUSD",1755013425893,6.75132707,180.88,180.82,72.61029839]
["bitfinex","SOLUSD",1755013426098,6.75132707,180.88,180.82,73.29029839]
["bitfinex","SOLUSD",1755013426323,6.75132707,180.88,180.84,6.94040025]
["bitfinex","SOLUSD",1755013426499,7.61040025,180.87,180.82,41.08]
["bitfinex","SOLUSD",1755013426826,8.16316129,180.86,180.8,47.35090216]
["bitfinex","SOLUSD",1755013427013,8.16316129,180.86,180.81,6.94040025]
["bitfinex","SOLUSD",1755013427409,6.75206363,180.86,180.81,7.62040025]
["bitfinex","SOLUSD",1755013427715,13.69246388,180.86,180.81,7.62040025]
["bitfinex","SOLUSD",1755013428113,13.69246388,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755013428318,0.55276104,180.86,180.82,7.62040025]
["bitfinex","SOLUSD",1755013428600,0.55276104,180.86,180.83,0.68]
["bitfinex","SOLUSD",1755013429018,13.02207137,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755013429910,0.55276104,180.88,180.85,6.94040025]
["bitfinex","SOLUSD",1755013430213,13.0214379,180.89,180.85,7.62040025]
["bitfinex","SOLUSD",1755013430520,13.6914379,180.89,180.84,6.94040025]
["bitfinex","SOLUSD",1755013430727,13.0214379,180.89,180.84,7.62040025]
["bitfinex","SOLUSD",1755013430925,13.6914379,180.89,180.84,7.62040025]
["bitfinex","SOLUSD",1755013431121,0.67,180.88,180.84,7.62040025]
["bitfinex","SOLUSD",1755013431301,6.94040025,180.87,180.82,31.53026429]
["bitfinex","SOLUSD",1755013431508,13.13929115,180.87,180.83,6.94040025]
["bitfinex","SOLUSD",1755013431708,12.46929115,180.87,180.83,7.62040025]
["bitfinex","SOLUSD",1755013431908,6.94040025,180.85,180.8,0.74]
["bitfinex","SOLUSD",1755013432104,6.94040025,180.85,180.81,6.94040025]
["bitfinex","SOLUSD",1755013432334,7.61040025,180.85,180.81,7.62040025]
["bitfinex","SOLUSD",1755013432537,7.61040025,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013432711,7.61040025,180.85,180.81,7.62040025]
["bitfinex","SOLUSD",1755013433639,8.16316129,180.84,180.8,0.06]
["bitfinex","SOLUSD",1755013434013,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013434337,0.67,180.83,180.8,7.00040025]
["bitfinex","SOLUSD",1755013434639,13.69237479,180.86,180.81,7.62040025]
["bitfinex","SOLUSD",1755013434816,13.69237479,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755013435016,12.46957646,180.86,180.83,0.68]
["bitfinex","SOLUSD",1755013435215,12.46957646,180.86,180.81,7.62040025]
["bitfinex","SOLUSD",1755013435423,5.52917621,180.86,180.82,7.62040025]
["bitfinex","SOLUSD",1755013435628,13.02209605,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755013435933,13.02209605,180.87,180.82,6.94040025]
["bitfinex","SOLUSD",1755013435934,6.75137493,180.88,180.84,0.68]
["bitfinex","SOLUSD",1755013436116,149.7,180.9,180.85,6.94040025]
["bitfinex","SOLUSD",1755013436429,149.7,180.9,180.86,7.62040025]
["bitfinex","SOLUSD",1755013436635,6.97040025,180.92,180.87,7.62040025]
["bitfinex","SOLUSD",1755013437015,7.64040025,180.92,180.87,7.62040025]
["bitfinex","SOLUSD",1755013437248,0.67,180.91,180.87,7.62040025]
["bitfinex","SOLUSD",1755013437614,12.49794839,180.92,180.87,7.62040025]
["bitfinex","SOLUSD",1755013437944,13.16794839,180.92,180.87,7.62040025]
["bitfinex","SOLUSD",1755013438113,0.67,180.91,180.87,0.68]
["bitfinex","SOLUSD",1755013438316,0.67,180.91,180.87,13.14908671]
["bitfinex","SOLUSD",1755013438524,6.97040025,180.92,180.87,13.14908671]
["bitfinex","SOLUSD",1755013438842,6.97040025,180.92,180.88,0.68]
["bitfinex","SOLUSD",1755013439047,0.03,180.92,180.91,6.94040025]
["bitfinex","SOLUSD",1755013439438,0.03,180.92,180.91,7.62040025]
["bitfinex","SOLUSD",1755013439639,0.03,180.92,180.91,13.14801066]
["bitfinex","SOLUSD",1755013439833,0.03,180.92,180.91,6.20761041]
["bitfinex","SOLUSD",1755013440140,0.03,180.92,180.91,13.14801066]
["bitfinex","SOLUSD",1755013441119,0.03,180.92,180.91,6.20761041]
["bitfinex","SOLUSD",1755013441317,0.03,180.92,180.89,5.52817382]
["bitfinex","SOLUSD",1755013441541,0.03,180.92,180.9,6.94040025]
["bitfinex","SOLUSD",1755013442343,0.03,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755013442553,6.94040025,180.91,180.88,26.0]
["bitfinex","SOLUSD",1755013442741,7.61040025,180.91,180.88,26.0]
["bitfinex","SOLUSD",1755013443453,0.67,180.91,180.88,26.0]
["bitfinex","SOLUSD",1755013443615,7.61040025,180.91,180.88,26.0]
["bitfinex","SOLUSD",1755013443930,13.13805129,180.91,180.88,26.0]
["bitfinex","SOLUSD",1755013444439,13.13805129,180.91,180.87,6.94040025]
["bitfinex","SOLUSD",1755013444628,17.49735969,180.91,180.86,11.98970865]
["bitfinex","SOLUSD",1755013444820,16.82735969,180.91,180.86,0.69]
["bitfinex","SOLUSD",1755013445018,0.67,180.9,180.86,11.98970865]
["bitfinex","SOLUSD",1755013445620,11.29970865,180.91,180.86,16.82883586]
["bitfinex","SOLUSD",1755013445821,11.32970865,180.92,180.87,0.69]
["bitfinex","SOLUSD",1755013446031,0.03,180.92,180.88,0.69]
["bitfinex","SOLUSD",1755013446225,0.03,180.92,180.87,11.29970865]
["bitfinex","SOLUSD",1755013446440,0.03,180.92,180.89,0.69]
["bitfinex","SOLUSD",1755013446853,0.03,180.92,180.9,0.69]
["bitfinex","SOLUSD",1755013448053,0.03,180.92,180.91,11.98970865]
["bitfinex","SOLUSD",1755013448254,0.03,180.92,180.91,0.69]
["bitfinex","SOLUSD",1755013448453,0.03,180.92,180.91,11.98970865]
["bitfinex","SOLUSD",1755013449034,0.03,180.92,180.91,0.69]
["bitfinex","SOLUSD",1755013449653,0.03,180.92,180.9,11.29970865]
["bitfinex","SOLUSD",1755013449863,0.7,180.92,180.89,11.29970865]
["bitfinex","SOLUSD",1755013450158,0.03,180.92,180.89,11.29970865]
["bitfinex","SOLUSD",1755013450361,0.03,180.92,180.9,11.98970865]
["bitfinex","SOLUSD",1755013450665,0.03,180.92,180.91,11.29970865]
["bitfinex","SOLUSD",1755013450826,0.03,180.92,180.91,0.69]
["bitfinex","SOLUSD",1755013451027,0.03,180.92,180.91,11.98970865]
["bitfinex","SOLUSD",1755013451530,0.03,180.92,180.91,52.96970865]
["bitfinex","SOLUSD",1755013451933,0.03,180.92,180.91,58.49731906]
["bitfinex","SOLUSD",1755013452155,0.03,180.92,180.91,52.96970865]
["bitfinex","SOLUSD",1755013452452,0.03,180.92,180.91,58.49731906]
["bitfinex","SOLUSD",1755013452758,0.03,180.92,180.91,73.60353463]
["bitfinex","SOLUSD",1755013452962,0.03,180.92,180.91,58.49731906]
["bitfinex","SOLUSD",1755013453747,0.03,180.92,180.91,52.96970865]
["bitfinex","SOLUSD",1755013454347,0.03,180.92,180.91,52.27970865]
["bitfinex","SOLUSD",1755013455264,0.03,180.92,180.91,58.49731906]
["bitfinex","SOLUSD",1755013456432,0.03,180.92,180.91,52.27970865]
["bitfinex","SOLUSD",1755013456764,0.03,180.92,180.91,40.98]
["bitfinex","SOLUSD",1755013456979,15.10621557,180.87,180.73,0.69]
["bitfinex","SOLUSD",1755013457294,50.92038771,180.86,180.75,0.69]
["bitfinex","SOLUSD",1755013457432,4.12257431,180.85,180.82,11.29970865]
["bitfinex","SOLUSD",1755013457632,5.34533535,180.85,180.82,11.29970865]
["bitfinex","SOLUSD",1755013457853,0.55276104,180.85,180.8,0.75]
["bitfinex","SOLUSD",1755013458063,0.55276104,180.85,180.82,11.29970865]
["bitfinex","SOLUSD",1755013458237,1.22276104,180.85,180.82,11.29970865]
["bitfinex","SOLUSD",1755013458443,0.55276104,180.86,180.83,11.29970865]
["bitfinex","SOLUSD",1755013458634,6.08191241,180.86,180.82,37.98970865]
["bitfinex","SOLUSD",1755013459137,6.75191241,180.86,180.82,37.98970865]
["bitfinex","SOLUSD",1755013459337,6.75191241,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755013459544,0.67,180.86,180.82,37.98970865]
["bitfinex","SOLUSD",1755013459856,5.528896,180.87,180.82,37.98970865]
["bitfinex","SOLUSD",1755013460065,6.75165704,180.87,180.82,37.98970865]
["bitfinex","SOLUSD",1755013460228,11.96970865,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755013460429,16.82988053,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013460662,11.29970865,180.81,180.8,0.06]
["bitfinex","SOLUSD",1755013461132,11.96970865,180.81,180.8,0.06]
["bitfinex","SOLUSD",1755013461875,17.5003762,180.81,180.8,0.06]
["bitfinex","SOLUSD",1755013462238,11.29970865,180.82,180.8,0.06]
["bitfinex","SOLUSD",1755013462551,0.55276104,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013462866,6.08252945,180.84,180.8,0.06]
["bitfinex","SOLUSD",1755013463072,11.29970865,180.84,180.8,0.75]
["bitfinex","SOLUSD",1755013463602,11.29970865,180.83,180.8,0.75]
["bitfinex","SOLUSD",1755013463741,11.29970865,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013463941,16.82956286,180.84,180.8,0.75]
["bitfinex","SOLUSD",1755013464144,11.29970865,180.84,180.8,0.75]
["bitfinex","SOLUSD",1755013464341,16.82920165,180.85,180.8,12.04970865]
["bitfinex","SOLUSD",1755013464542,11.29970865,180.84,180.8,0.75]
["bitfinex","SOLUSD",1755013464938,11.29970865,180.84,180.8,12.04970865]
["bitfinex","SOLUSD",1755013465465,6.199493,180.85,180.8,12.04970865]
["bitfinex","SOLUSD",1755013465652,11.85246969,180.84,180.8,12.04970865]
["bitfinex","SOLUSD",1755013466162,11.29970865,180.84,180.8,0.06]
["bitfinex","SOLUSD",1755013466339,11.29970865,180.82,180.8,0.06]
["bitfinex","SOLUSD",1755013466777,11.96970865,180.82,180.8,0.06]
["bitfinex","SOLUSD",1755013467270,11.29970865,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013467768,11.96970865,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013467976,5.52994682,180.84,180.8,0.06]
["bitfinex","SOLUSD",1755013468184,0.67,180.85,180.8,0.75]
["bitfinex","SOLUSD",1755013468468,11.29970865,180.84,180.8,0.75]
["bitfinex","SOLUSD",1755013468675,11.96970865,180.84,180.8,0.75]
["bitfinex","SOLUSD",1755013469348,11.29970865,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755013469669,0.67,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013470171,11.96970865,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013470565,11.29970865,180.84,180.8,0.06]
["bitfinex","SOLUSD",1755013470762,0.67,180.85,180.8,12.04970865]
["bitfinex","SOLUSD",1755013470966,11.96970865,180.85,180.8,12.04970865]
["bitfinex","SOLUSD",1755013471274,11.29970865,180.84,180.8,12.04970865]
["bitfinex","SOLUSD",1755013471948,11.29970865,180.86,180.81,11.98970865]
["bitfinex","SOLUSD",1755013472150,11.29970865,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755013472352,0.67,180.85,180.81,11.29970865]
["bitfinex","SOLUSD",1755013472558,11.96970865,180.85,180.81,11.29970865]
["bitfinex","SOLUSD",1755013472857,11.29970865,180.85,180.81,11.97970865]
["bitfinex","SOLUSD",1755013473376,11.29970865,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013473558,11.29970865,180.85,180.81,11.97970865]
["bitfinex","SOLUSD",1755013474065,11.29970865,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755013474446,12.00970865,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755013475359,12.00970865,180.86,180.81,16.83023422]
["bitfinex","SOLUSD",1755013475581,12.00970865,180.86,180.81,17.51023422]
["bitfinex","SOLUSD",1755013476090,12.00970865,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755013477358,0.71,180.85,180.82,11.29970865]
["bitfinex","SOLUSD",1755013478160,0.71,180.85,180.8,47.21086401]
["bitfinex","SOLUSD",1755013478356,0.71,180.85,180.82,11.29970865]
["bitfinex","SOLUSD",1755013478670,16.82885338,180.86,180.82,11.29970865]
["bitfinex","SOLUSD",1755013478870,17.53885338,180.86,180.82,11.29970865]
["bitfinex","SOLUSD",1755013479081,0.71,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013479257,0.71,180.85,180.82,11.29970865]
["bitfinex","SOLUSD",1755013480881,12.46698631,180.86,180.82,6.93784158]
["bitfinex","SOLUSD",1755013481249,13.17698631,180.86,180.82,6.93784158]
["bitfinex","SOLUSD",1755013481677,13.17698631,180.86,180.81,0.68]
["bitfinex","SOLUSD",1755013481869,13.17698631,180.86,180.82,6.93784158]
["bitfinex","SOLUSD",1755013482062,13.17698631,180.86,180.81,0.68]
["bitfinex","SOLUSD",1755013482388,13.17698631,180.86,180.82,6.93784158]
["bitfinex","SOLUSD",1755013482684,6.23914473,180.86,180.82,6.93784158]
["bitfinex","SOLUSD",1755013482886,13.17698631,180.86,180.82,6.93784158]
["bitfinex","SOLUSD",1755013483602,0.71,180.85,180.82,6.93784158]
["bitfinex","SOLUSD",1755013486864,0.71,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013487065,0.71,180.85,180.82,6.93784158]
["bitfinex","SOLUSD",1755013487873,12.46698631,180.86,180.82,6.93784158]
["bitfinex","SOLUSD",1755013488183,0.03,180.85,180.82,7.61784158]
["bitfinex","SOLUSD",1755013488387,0.03,180.85,180.82,0.68]
["bitfinex","SOLUSD",1755013488684,0.03,180.85,180.82,7.61784158]
["bitfinex","SOLUSD",1755013488985,0.03,180.85,180.82,0.68]
["bitfinex","SOLUSD",1755013489190,0.03,180.85,180.82,7.61784158]
["bitfinex","SOLUSD",1755013489368,0.03,180.85,180.82,0.68]
["bitfinex","SOLUSD",1755013489565,0.03,180.85,180.82,7.61784158]
["bitfinex","SOLUSD",1755013489778,0.74,180.85,180.82,7.61784158]
["bitfinex","SOLUSD",1755013490377,6.26949607,180.85,180.82,0.68]
["bitfinex","SOLUSD",1755013490577,6.26949607,180.85,180.82,7.61784158]
["bitfinex","SOLUSD",1755013490984,6.26949607,180.85,180.82,0.68]
["bitfinex","SOLUSD",1755013491184,6.26949607,180.85,180.8,46.53091939]
["bitfinex","SOLUSD",1755013491185,6.93784158,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013491380,0.71,180.84,180.8,0.06]
["bitfinex","SOLUSD",1755013491381,6.93784158,180.81,180.8,0.06]
["bitfinex","SOLUSD",1755013491695,6.93784158,180.82,180.8,0.06]
["bitfinex","SOLUSD",1755013491870,12.46834641,180.82,180.8,0.06]
["bitfinex","SOLUSD",1755013492271,13.17834641,180.82,180.8,0.06]
["bitfinex","SOLUSD",1755013492803,6.93784158,180.82,180.8,0.06]
["bitfinex","SOLUSD",1755013493174,5.55954489,180.85,180.81,7.61784158]
["bitfinex","SOLUSD",1755013493373,5.55954489,180.85,180.82,6.93784158]
["bitfinex","SOLUSD",1755013495418,5.55954489,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013495590,6.26954489,180.85,180.81,7.61784158]
["bitfinex","SOLUSD",1755013495982,13.20738647,180.85,180.81,7.61784158]
["bitfinex","SOLUSD",1755013496378,13.20738647,180.85,180.81,0.68]
["bitfinex","SOLUSD",1755013496585,0.03,180.85,180.81,6.93784158]
["bitfinex","SOLUSD",1755013496782,0.03,180.85,180.82,7.61784158]
["bitfinex","SOLUSD",1755013497084,0.03,180.85,180.84,6.93784158]
["bitfinex","SOLUSD",1755013497488,0.03,180.85,180.84,7.61784158]
["bitfinex","SOLUSD",1755013498099,0.03,180.85,180.84,48.47784158]
["bitfinex","SOLUSD",1755013499005,0.03,180.85,180.84,54.00759163]
["bitfinex","SOLUSD",1755013499598,0.03,180.85,180.84,47.06975005]
["bitfinex","SOLUSD",1755013499799,0.03,180.85,180.84,54.00759163]
["bitfinex","SOLUSD",1755013500528,0.03,180.85,180.84,69.1138072]
["bitfinex","SOLUSD",1755013501386,1e-08,180.85,180.84,69.1138072]
["bitfinex","SOLUSD",1755013501591,1e-08,180.85,180.84,69.6667822]
["bitfinex","SOLUSD",1755013502524,1e-08,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1755013502703,1e-08,180.87,180.86,22.04405715]
["bitfinex","SOLUSD",1755013503021,1e-08,180.87,180.86,54.81610956]
["bitfinex","SOLUSD",1755013503229,0.92110411,180.87,180.81,2.212818]
["bitfinex","SOLUSD",1755013503396,3.94707296,180.86,180.81,6.93784158]
["bitfinex","SOLUSD",1755013503730,1e-08,180.87,180.85,32.93784158]
["bitfinex","SOLUSD",1755013503918,6.93784158,180.86,180.8,6.99784158]
["bitfinex","SOLUSD",1755013504092,0.69118053,180.85,180.81,40.84]
["bitfinex","SOLUSD",1755013504415,0.23000001,180.87,180.8,0.06]
["bitfinex","SOLUSD",1755013504416,0.23,180.84,180.8,0.06]
["bitfinex","SOLUSD",1755013504596,7.62909856,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013504787,6.22152013,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013505003,12.46728587,180.85,180.8,0.06]
["bitfinex","SOLUSD",1755013505187,12.46728587,180.85,180.8,33.68784158]
["bitfinex","SOLUSD",1755013505820,12.46728587,180.85,180.8,26.75]
["bitfinex","SOLUSD",1755013505989,5.53005585,180.83,180.8,26.75]
["bitfinex","SOLUSD",1755013506390,5.53005585,180.83,180.8,0.06]
["bitfinex","SOLUSD",1755013507117,5.53005585,180.83,180.8,0.75]
["bitfinex","SOLUSD",1755013507427,5.52944429,180.85,180.81,0.69]
["bitfinex","SOLUSD",1755013507598,0.69114232,180.86,180.81,0.69]
["bitfinex","SOLUSD",1755013507599,12.46700613,180.86,180.81,6.93784158]
["bitfinex","SOLUSD",1755013507913,5.52916455,180.86,180.82,7.62784158]
["bitfinex","SOLUSD",1755013508119,9.24674041,180.86,180.82,7.62784158]
["bitfinex","SOLUSD",1755013508290,9.24674041,180.86,180.83,7.62784158]
["bitfinex","SOLUSD",1755013508291,3.71757586,180.86,180.83,7.62784158]
["bitfinex","SOLUSD",1755013508491,3.71757586,180.86,180.84,0.69]
["bitfinex","SOLUSD",1755013508688,3.71757586,180.86,180.85,32.93784158]
["bitfinex","SOLUSD",1755013508918,1e-08,180.87,180.85,74.46784158]
["bitfinex","SOLUSD",1755013509218,1e-08,180.87,180.86,6.93784158]
["bitfinex","SOLUSD",1755013510126,1e-08,180.87,180.85,74.46784158]
["bitfinex","SOLUSD",1755013510719,1e-08,180.87,180.86,7.62784158]
["bitfinex","SOLUSD",1755013511218,0.03,180.89,180.88,41.10621557]
["bitfinex","SOLUSD",1755013511419,0.03,180.89,180.88,88.88405715]
["bitfinex","SOLUSD",1755013511923,0.03,180.89,180.88,74.46784158]
["bitfinex","SOLUSD",1755013513604,0.03,180.89,180.88,67.53]
["bitfinex","SOLUSD",1755013513804,0.03,180.89,180.88,74.46784158]
["bitfinex","SOLUSD",1755013514136,0.03,180.89,180.88,67.53]
["bitfinex","SOLUSD",1755013514311,0.03,180.89,180.88,74.46784158]
["bitfinex","SOLUSD",1755013514516,5.55822157,180.89,180.83,0.69]
["bitfinex","SOLUSD",1755013514815,0.03,180.89,180.85,6.93784158]
["bitfinex","SOLUSD",1755013515015,0.03,180.89,180.87,6.93784158]
["bitfinex","SOLUSD",1755013515215,0.03,180.89,180.88,47.77784158]
["bitfinex","SOLUSD",1755013515730,0.03,180.89,180.88,48.46784158]
["bitfinex","SOLUSD",1755013516721,0.03,180.89,180.88,53.99636878]
["bitfinex","SOLUSD",1755013517431,0.03,180.89,180.88,69.10258435]
["bitfinex","SOLUSD",1755013517800,0.03,180.9,180.89,15.10621557]
["bitfinex","SOLUSD",1755013518105,0.03,180.9,180.89,29.67189873]
["bitfinex","SOLUSD",1755013518828,0.03,180.9,180.89,35.2001203]
["bitfinex","SOLUSD",1755013519328,0.03,180.95,180.9,10.0]
["bitfinex","SOLUSD",1755013519329,0.03,180.93,180.9,10.0]
["bitfinex","SOLUSD",1755013519537,1e-08,180.96,180.94,41.10621557]
["bitfinex","SOLUSD",1755013519828,0.2,181.04,181.03,26.0]
["bitfinex","SOLUSD",1755013520043,0.2,181.04,181.03,66.82]
["bitfinex","SOLUSD",1755013520243,0.2,181.04,181.03,73.75784158]
["bitfinex","SOLUSD",1755013520744,0.2,181.04,181.03,32.93784158]
["bitfinex","SOLUSD",1755013520931,0.2,181.04,181.03,79.28178788]
["bitfinex","SOLUSD",1755013521247,0.2,181.04,181.03,79.97178788]
["bitfinex","SOLUSD",1755013521714,0.2,181.04,181.03,66.82]
["bitfinex","SOLUSD",1755013521919,0.2,181.04,181.03,32.93784158]
["bitfinex","SOLUSD",1755013522119,0.2,181.04,181.03,73.75784158]
["bitfinex","SOLUSD",1755013522329,0.2,181.04,181.03,74.44784158]
["bitfinex","SOLUSD",1755013522731,0.2,181.04,181.03,78.78479069]
["bitfinex","SOLUSD",1755013523112,0.2,181.04,181.03,37.96479069]
["bitfinex","SOLUSD",1755013523341,0.2,181.04,181.03,84.30873699]
["bitfinex","SOLUSD",1755013523531,0.2,181.04,181.03,73.0339463]
["bitfinex","SOLUSD",1755013523714,0.2,181.04,181.03,43.48873699]
["bitfinex","SOLUSD",1755013524242,0.2,181.04,181.03,99.41495256]
["bitfinex","SOLUSD",1755013524423,0.03,181.11,181.1,11.27479069]
["bitfinex","SOLUSD",1755013524628,0.03,181.11,181.1,52.07479069]
["bitfinex","SOLUSD",1755013525639,0.03,181.11,181.04,26.0]
["bitfinex","SOLUSD",1755013525640,11.79479069,181.11,181.04,26.0]
["bitfinex","SOLUSD",1755013525843,11.27479069,181.1,181.05,52.07479069]
["bitfinex","SOLUSD",1755013526045,11.76479069,181.1,181.05,52.07479069]
["bitfinex","SOLUSD",1755013526342,11.76479069,181.09,181.06,40.8]
["bitfinex","SOLUSD",1755013526544,0.49,181.09,181.06,40.8]
["bitfinex","SOLUSD",1755013526843,11.76479069,181.09,181.06,40.8]
["bitfinex","SOLUSD",1755013527246,0.49,181.09,181.06,40.8]
["bitfinex","SOLUSD",1755013527428,16.79666219,181.1,181.06,40.8]
["bitfinex","SOLUSD",1755013527623,16.79666219,181.1,181.05,11.27479069]
["bitfinex","SOLUSD",1755013527834,17.31633899,181.11,181.07,40.8]
["bitfinex","SOLUSD",1755013528018,0.03,181.11,181.08,11.27479069]
["bitfinex","SOLUSD",1755013528220,0.03,181.11,181.1,11.27479069]
["bitfinex","SOLUSD",1755013528625,0.03,181.11,181.09,52.07479069]
["bitfinex","SOLUSD",1755013529229,0.03,181.11,181.09,40.8]
["bitfinex","SOLUSD",1755013529623,0.03,181.11,181.1,40.8]
["bitfinex","SOLUSD",1755013530726,0.03,181.11,181.1,66.8]
["bitfinex","SOLUSD",1755013531159,18.00648523,181.11,181.1,40.8]
["bitfinex","SOLUSD",1755013531835,18.00648523,181.11,181.08,40.78]
["bitfinex","SOLUSD",1755013532130,11.27479069,181.09,181.08,40.78]
["bitfinex","SOLUSD",1755013533342,16.79690676,181.09,181.08,40.78]
["bitfinex","SOLUSD",1755013533870,16.79690676,181.09,181.02,20.63038484]
["bitfinex","SOLUSD",1755013533871,17.28690676,181.09,181.05,26.0]
["bitfinex","SOLUSD",1755013534158,1.18030262,181.08,181.06,40.78]
["bitfinex","SOLUSD",1755013534357,11.27479069,181.07,181.06,40.78]
["bitfinex","SOLUSD",1755013534737,16.79690676,181.09,181.06,40.78]
["bitfinex","SOLUSD",1755013534947,17.51653386,181.11,181.07,0.69]
["bitfinex","SOLUSD",1755013535150,0.03,181.11,181.1,16.79660184]
["bitfinex","SOLUSD",1755013535353,0.03,181.11,181.1,58.26660184]
["bitfinex","SOLUSD",1755013536274,11.30479069,181.11,181.08,26.0]
["bitfinex","SOLUSD",1755013536454,11.30479069,181.11,181.09,40.78]
["bitfinex","SOLUSD",1755013536763,11.27479069,181.1,181.09,40.78]
["bitfinex","SOLUSD",1755013537555,5.52181115,181.1,181.09,40.78]
["bitfinex","SOLUSD",1755013537880,16.79660184,181.1,181.09,40.78]
["bitfinex","SOLUSD",1755013538244,5.52181115,181.1,181.09,40.78]
["bitfinex","SOLUSD",1755013538471,16.79660184,181.1,181.09,40.78]
["bitfinex","SOLUSD",1755013540546,5.52181115,181.1,181.09,40.78]
["bitfinex","SOLUSD",1755013541085,16.79660184,181.1,181.09,40.78]
["bitfinex","SOLUSD",1755013541377,0.03,181.11,181.09,40.78]
["bitfinex","SOLUSD",1755013541664,5.55155422,181.11,181.1,0.69]
["bitfinex","SOLUSD",1755013541874,5.55155422,181.11,181.1,11.96479069]
["bitfinex","SOLUSD",1755013541875,0.03,181.11,181.1,11.96479069]
["bitfinex","SOLUSD",1755013542247,0.03,181.11,181.1,0.69]
["bitfinex","SOLUSD",1755013542487,0.03,181.11,181.1,27.07100626]
["bitfinex","SOLUSD",1755013542984,0.03,181.11,181.1,0.69]
["bitfinex","SOLUSD",1755013543476,0.03,181.11,181.1,17.48660184]
["bitfinex","SOLUSD",1755013543653,0.03,181.11,181.1,32.59281741]
["bitfinex","SOLUSD",1755013544371,0.03,181.13,181.12,41.10621557]
["bitfinex","SOLUSD",1755013544678,0.03,181.15,181.12,93.16100626]
["bitfinex","SOLUSD",1755013544884,0.03,181.15,181.14,26.38100626]
["bitfinex","SOLUSD",1755013545045,0.03,181.15,181.14,67.16100626]
["bitfinex","SOLUSD",1755013545249,0.03,181.15,181.14,67.85100626]
["bitfinex","SOLUSD",1755013545570,0.03,181.15,181.14,62.09680737]
["bitfinex","SOLUSD",1755013545773,0.03,181.15,181.14,32.59159806]
["bitfinex","SOLUSD",1755013545954,0.03,181.15,181.14,52.03479069]
["bitfinex","SOLUSD",1755013546266,0.03,181.15,181.14,52.72479069]
["bitfinex","SOLUSD",1755013547359,0.03,181.15,181.14,67.83100626]
["bitfinex","SOLUSD",1755013547565,0.03,181.15,181.14,73.35159806]
["bitfinex","SOLUSD",1755013547873,0.03,181.15,181.14,0.69]
["bitfinex","SOLUSD",1755013548054,11.30479069,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755013548365,0.03,181.15,181.14,40.76]
["bitfinex","SOLUSD",1755013548869,0.03,181.15,181.14,66.76]
["bitfinex","SOLUSD",1755013549370,0.03,181.15,181.14,78.03479069]
["bitfinex","SOLUSD",1755013549751,0.03,181.15,181.14,66.76]
["bitfinex","SOLUSD",1755013550173,11.79479069,181.15,181.1,11.27479069]
["bitfinex","SOLUSD",1755013550371,11.30479069,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755013550673,0.03,181.15,181.14,66.76]
["bitfinex","SOLUSD",1755013551578,0.03,181.15,181.14,78.72479069]
["bitfinex","SOLUSD",1755013551870,0.03,181.15,181.14,84.24538249]
["bitfinex","SOLUSD",1755013552075,0.03,181.15,181.14,78.72479069]
["bitfinex","SOLUSD",1755013552964,0.03,181.15,181.14,26.0]
["bitfinex","SOLUSD",1755013553156,11.30479069,181.15,181.14,40.76]
["bitfinex","SOLUSD",1755013553354,11.79479069,181.15,181.1,0.69]
["bitfinex","SOLUSD",1755013553580,11.27479069,181.11,181.07,0.69]
["bitfinex","SOLUSD",1755013553879,6.01168939,181.11,181.08,40.76]
["bitfinex","SOLUSD",1755013554055,11.27479069,181.09,181.08,40.76]
["bitfinex","SOLUSD",1755013554356,11.27479069,181.09,181.04,0.69]
["bitfinex","SOLUSD",1755013554557,0.69022639,181.1,181.05,52.01479069]
["bitfinex","SOLUSD",1755013554773,5.52168939,181.11,181.06,11.96479069]
["bitfinex","SOLUSD",1755013554985,16.79648008,181.11,181.07,40.74]
["bitfinex","SOLUSD",1755013555277,11.27479069,181.1,181.07,40.74]
["bitfinex","SOLUSD",1755013555678,0.69015017,181.12,181.07,41.43]
["bitfinex","SOLUSD",1755013555679,5.5212409,181.12,181.07,41.43]
["bitfinex","SOLUSD",1755013555882,0.03,181.15,181.09,11.27479069]
["bitfinex","SOLUSD",1755013555883,0.72003588,181.15,181.09,11.27479069]
["bitfinex","SOLUSD",1755013556088,0.03,181.15,181.11,0.06]
["bitfinex","SOLUSD",1755013556255,0.03,181.15,181.12,40.74]
["bitfinex","SOLUSD",1755013556463,0.72003588,181.15,181.12,40.74]
["bitfinex","SOLUSD",1755013556674,0.03,181.15,181.12,40.74]
["bitfinex","SOLUSD",1755013556870,0.03,181.15,181.13,11.27479069]
["bitfinex","SOLUSD",1755013557176,0.03,181.15,181.14,40.74]
["bitfinex","SOLUSD",1755013558283,11.79479069,181.15,181.14,40.74]
["bitfinex","SOLUSD",1755013558471,11.79479069,181.15,181.11,0.06]
["bitfinex","SOLUSD",1755013558677,11.27479069,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755013558871,11.27479069,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755013559072,11.30479069,181.15,181.11,0.06]
["bitfinex","SOLUSD",1755013559388,11.27479069,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755013559777,17.2859921,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755013560984,32.39220767,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755013561224,37.02726003,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755013561390,11.27479069,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013561560,11.96501708,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013561757,17.97682823,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755013562579,17.97682823,181.1,181.07,0.06]
["bitfinex","SOLUSD",1755013562903,37.65579695,181.08,181.07,0.06]
["bitfinex","SOLUSD",1755013563200,37.65579695,181.08,181.0,0.06]
["bitfinex","SOLUSD",1755013563201,15.10621557,181.07,181.0,0.06]
["bitfinex","SOLUSD",1755013563374,11.27479069,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013563778,17.08438429,181.06,181.0,0.06]
["bitfinex","SOLUSD",1755013563779,34.43789189,181.05,181.0,0.06]
["bitfinex","SOLUSD",1755013564102,11.27479069,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013564984,0.69056958,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013565385,11.96524583,181.04,181.0,0.72]
["bitfinex","SOLUSD",1755013566186,6.21416713,181.04,181.0,0.72]
["bitfinex","SOLUSD",1755013566390,6.21416713,181.04,181.01,0.66]
["bitfinex","SOLUSD",1755013566806,17.48895782,181.04,181.0,0.06]
["bitfinex","SOLUSD",1755013567487,17.48895782,181.04,181.0,0.72]
["bitfinex","SOLUSD",1755013567687,161.66513144,181.07,181.02,11.27479069]
["bitfinex","SOLUSD",1755013567909,149.7,181.07,181.03,0.66]
["bitfinex","SOLUSD",1755013568205,11.27479069,181.06,181.03,0.66]
["bitfinex","SOLUSD",1755013568409,0.69041701,181.05,181.03,0.66]
["bitfinex","SOLUSD",1755013568777,5.52319223,181.06,181.03,0.66]
["bitfinex","SOLUSD",1755013568976,5.52271824,181.08,181.04,11.93479069]
["bitfinex","SOLUSD",1755013569211,0.69022639,181.1,181.05,0.66]
["bitfinex","SOLUSD",1755013569522,27.86174769,181.09,181.06,0.66]
["bitfinex","SOLUSD",1755013569692,11.27479069,181.09,181.06,0.66]
["bitfinex","SOLUSD",1755013569896,0.69022639,181.1,181.06,0.66]
["bitfinex","SOLUSD",1755013570217,11.96497897,181.11,181.07,0.66]
["bitfinex","SOLUSD",1755013570421,0.49,181.1,181.0,5.58471369]
["bitfinex","SOLUSD",1755013570601,11.27479069,181.06,181.03,26.0]
["bitfinex","SOLUSD",1755013570795,11.27479069,181.07,181.03,26.66]
["bitfinex","SOLUSD",1755013571010,11.96513144,181.07,181.03,26.66]
["bitfinex","SOLUSD",1755013571693,11.27479069,181.06,181.03,26.66]
["bitfinex","SOLUSD",1755013571888,5.5231481,181.06,181.03,26.66]
["bitfinex","SOLUSD",1755013572088,11.27479069,181.04,181.01,26.66]
["bitfinex","SOLUSD",1755013572387,11.9652077,181.05,181.02,0.66]
["bitfinex","SOLUSD",1755013572808,0.69041701,181.05,181.02,0.66]
["bitfinex","SOLUSD",1755013572999,11.9652077,181.05,181.02,0.66]
["bitfinex","SOLUSD",1755013573297,11.9652077,181.05,181.0,37.99479069]
["bitfinex","SOLUSD",1755013573502,11.9652077,181.05,181.01,0.66]
["bitfinex","SOLUSD",1755013573720,11.27479069,181.02,181.0,0.06]
["bitfinex","SOLUSD",1755013573903,16.79934734,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013574107,17.48991692,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013574428,16.79934734,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013575714,5.52455665,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013575895,16.79934734,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013576298,17.28934734,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013576519,16.79934734,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013577093,17.28934734,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013579905,16.79934734,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013580329,17.28934734,181.01,181.0,0.06]
["bitfinex","SOLUSD",1755013580819,33.08613249,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755013581504,17.97991692,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755013581714,17.48991692,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755013582728,17.97991692,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755013584495,33.08613249,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755013586211,15.10621557,181.0,180.96,0.06]
["bitfinex","SOLUSD",1755013586528,11.27479069,180.97,180.96,0.06]
["bitfinex","SOLUSD",1755013587818,11.27479069,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755013588207,16.80056844,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755013588414,16.80056844,180.97,180.96,0.06]
["bitfinex","SOLUSD",1755013589503,11.27479069,180.97,180.96,0.72]
["bitfinex","SOLUSD",1755013589699,11.27479069,180.99,180.96,0.72]
["bitfinex","SOLUSD",1755013590004,160.97479069,180.99,180.96,0.72]
["bitfinex","SOLUSD",1755013590207,166.50006555,180.99,180.96,0.06]
["bitfinex","SOLUSD",1755013590426,11.27479069,180.98,180.96,0.72]
["bitfinex","SOLUSD",1755013590624,11.27479069,180.98,180.97,0.66]
["bitfinex","SOLUSD",1755013591198,166.50006555,180.99,180.97,0.66]
["bitfinex","SOLUSD",1755013591600,166.50006555,180.99,180.96,0.06]
["bitfinex","SOLUSD",1755013591804,166.50006555,180.99,180.98,0.66]
["bitfinex","SOLUSD",1755013592726,166.50006555,180.99,180.96,0.06]
["bitfinex","SOLUSD",1755013593032,11.27479069,180.97,180.96,0.06]
["bitfinex","SOLUSD",1755013593799,149.7,180.99,180.96,0.75]
["bitfinex","SOLUSD",1755013594034,149.7,180.99,180.96,12.02479069]
["bitfinex","SOLUSD",1755013594255,149.7,180.99,180.98,11.27479069]
["bitfinex","SOLUSD",1755013594434,13.80709921,181.07,180.98,17.49000642]
["bitfinex","SOLUSD",1755013594435,5.52373613,181.04,180.98,17.49000642]
["bitfinex","SOLUSD",1755013594751,5.52373613,181.04,181.02,11.27479069]
["bitfinex","SOLUSD",1755013594752,0.69045514,181.04,181.02,11.27479069]
["bitfinex","SOLUSD",1755013594904,52.01479069,181.07,181.03,11.27479069]
["bitfinex","SOLUSD",1755013594905,5.5227716,181.07,181.03,11.27479069]
["bitfinex","SOLUSD",1755013595107,0.69037887,181.06,181.04,0.69]
["bitfinex","SOLUSD",1755013595517,11.96516956,181.06,181.04,0.69]
["bitfinex","SOLUSD",1755013596040,17.48828495,181.06,181.02,0.69]
["bitfinex","SOLUSD",1755013596248,16.58604,181.11,181.05,11.27479069]
["bitfinex","SOLUSD",1755013596558,0.03,181.12,181.1,11.27479069]
["bitfinex","SOLUSD",1755013596906,0.03,181.12,181.11,11.96479069]
["bitfinex","SOLUSD",1755013597426,0.03,181.12,181.11,37.96479069]
["bitfinex","SOLUSD",1755013597634,0.03,181.12,181.11,11.96479069]
["bitfinex","SOLUSD",1755013597827,0.03,181.12,181.11,43.48629695]
["bitfinex","SOLUSD",1755013598226,0.03,181.12,181.11,58.59251252]
["bitfinex","SOLUSD",1755013599119,0.03,181.12,181.11,43.48629695]
["bitfinex","SOLUSD",1755013599455,0.03,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755013599841,0.03,181.12,181.08,11.96479069]
["bitfinex","SOLUSD",1755013600155,11.30479069,181.12,181.08,0.69]
["bitfinex","SOLUSD",1755013600335,11.30479069,181.12,181.09,0.69]
["bitfinex","SOLUSD",1755013600528,11.27479069,181.11,181.07,26.69]
["bitfinex","SOLUSD",1755013600728,11.27479069,181.11,181.08,0.69]
["bitfinex","SOLUSD",1755013601051,11.99494086,181.12,181.09,0.69]
["bitfinex","SOLUSD",1755013601428,11.27479069,181.11,181.08,26.0]
["bitfinex","SOLUSD",1755013601628,16.79640303,181.11,181.08,26.0]
["bitfinex","SOLUSD",1755013601933,16.79640303,181.11,181.08,0.69]
["bitfinex","SOLUSD",1755013602156,11.27479069,181.1,181.06,0.69]
["bitfinex","SOLUSD",1755013602318,0.69022639,181.1,181.06,0.69]
["bitfinex","SOLUSD",1755013602525,0.69022639,181.1,181.06,26.69]
["bitfinex","SOLUSD",1755013602526,11.27479069,181.09,181.06,26.69]
["bitfinex","SOLUSD",1755013602746,0.69022639,181.1,181.06,26.69]
["bitfinex","SOLUSD",1755013603052,11.96501708,181.1,181.07,0.69]
["bitfinex","SOLUSD",1755013603227,0.03,181.12,181.09,11.27479069]
["bitfinex","SOLUSD",1755013603431,0.03,181.12,181.1,11.27479069]
["bitfinex","SOLUSD",1755013603855,0.03,181.12,181.1,0.69]
["bitfinex","SOLUSD",1755013604732,0.03,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755013605437,0.03,181.12,181.08,26.69]
["bitfinex","SOLUSD",1755013605756,0.03,181.12,181.07,40.7]
["bitfinex","SOLUSD",1755013605757,11.27479069,181.1,181.07,40.7]
["bitfinex","SOLUSD",1755013605926,6.24143657,181.12,181.07,41.39]
["bitfinex","SOLUSD",1755013606132,11.27479069,181.11,181.08,0.69]
["bitfinex","SOLUSD",1755013606466,11.27479069,181.11,181.07,40.7]
["bitfinex","SOLUSD",1755013606635,17.51622726,181.12,181.08,0.69]
["bitfinex","SOLUSD",1755013606840,0.03,181.12,181.09,0.69]
["bitfinex","SOLUSD",1755013607146,0.03,181.12,181.09,11.96479069]
["bitfinex","SOLUSD",1755013607330,0.03,181.12,181.1,0.69]
["bitfinex","SOLUSD",1755013607731,0.03,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755013607945,0.03,181.12,181.11,11.96479069]
["bitfinex","SOLUSD",1755013608134,0.03,181.12,181.11,32.59251252]
["bitfinex","SOLUSD",1755013610435,0.03,181.12,181.11,73.29251252]
["bitfinex","SOLUSD",1755013610626,0.03,181.13,181.12,15.10621557]
["bitfinex","SOLUSD",1755013610828,0.03,181.13,181.12,27.07100626]
["bitfinex","SOLUSD",1755013611028,0.03,181.14,181.12,27.07100626]
["bitfinex","SOLUSD",1755013611227,1e-08,181.14,181.13,27.07100626]
["bitfinex","SOLUSD",1755013612828,1e-08,181.14,181.13,73.54642157]
["bitfinex","SOLUSD",1755013614433,1e-08,181.14,181.13,73.27190285]
["bitfinex","SOLUSD",1755013616241,1e-08,181.14,181.13,32.59190285]
["bitfinex","SOLUSD",1755013616772,1e-08,181.14,181.06,13.80696533]
["bitfinex","SOLUSD",1755013616931,1e-08,181.14,181.11,11.27479069]
["bitfinex","SOLUSD",1755013617135,1e-08,181.14,181.12,77.95479069]
["bitfinex","SOLUSD",1755013617642,1e-08,181.14,181.12,57.47594531]
["bitfinex","SOLUSD",1755013617953,1e-08,181.14,181.12,51.95479069]
["bitfinex","SOLUSD",1755013618257,1e-08,181.14,181.12,40.68]
["bitfinex","SOLUSD",1755013618453,11.2747907,181.14,181.12,40.68]
["bitfinex","SOLUSD",1755013618658,11.7647907,181.14,181.1,40.66]
["bitfinex","SOLUSD",1755013618875,12.45490276,181.13,181.1,40.66]
["bitfinex","SOLUSD",1755013619085,11.76479069,181.12,181.08,40.66]
["bitfinex","SOLUSD",1755013619436,17.28600699,181.12,181.08,40.66]
["bitfinex","SOLUSD",1755013619742,16.79600699,181.12,181.08,40.66]
["bitfinex","SOLUSD",1755013619948,11.27479069,181.12,181.08,40.66]
["bitfinex","SOLUSD",1755013620255,11.96494086,181.12,181.08,40.66]
["bitfinex","SOLUSD",1755013620455,17.97631543,181.12,181.08,40.66]
["bitfinex","SOLUSD",1755013620653,11.76479069,181.11,181.08,40.66]
["bitfinex","SOLUSD",1755013620840,11.27479069,181.09,181.03,5.52394123]
["bitfinex","SOLUSD",1755013621051,11.27479069,181.08,181.04,40.66]
["bitfinex","SOLUSD",1755013621249,11.27479069,181.09,181.04,66.66]
["bitfinex","SOLUSD",1755013621461,11.96509331,181.08,181.04,0.69]
["bitfinex","SOLUSD",1755013621646,11.96509331,181.08,181.03,11.27479069]
["bitfinex","SOLUSD",1755013621647,0.69030262,181.08,181.03,11.27479069]
["bitfinex","SOLUSD",1755013621984,0.69030262,181.08,180.99,34.44430054]
["bitfinex","SOLUSD",1755013621985,11.27479069,181.07,181.0,0.69]
["bitfinex","SOLUSD",1755013622185,11.76479069,181.07,181.02,11.27479069]
["bitfinex","SOLUSD",1755013622372,11.76479069,181.07,181.01,26.0]
["bitfinex","SOLUSD",1755013622551,11.76479069,181.07,181.02,11.27479069]
["bitfinex","SOLUSD",1755013622755,11.76479069,181.07,181.01,66.66]
["bitfinex","SOLUSD",1755013622983,11.76479069,181.07,181.02,11.27479069]
["bitfinex","SOLUSD",1755013623357,6.21302602,181.08,181.03,11.27479069]
["bitfinex","SOLUSD",1755013623560,11.27479069,181.07,181.03,11.98479069]
["bitfinex","SOLUSD",1755013623768,5.5227234,181.08,181.03,11.98479069]
["bitfinex","SOLUSD",1755013623953,0.69034075,181.07,181.03,0.71]
["bitfinex","SOLUSD",1755013624177,0.69034075,181.07,181.03,11.27479069]
["bitfinex","SOLUSD",1755013624375,5.5227234,181.08,181.03,11.98479069]
["bitfinex","SOLUSD",1755013624584,0.69034075,181.07,181.03,11.98479069]
["bitfinex","SOLUSD",1755013624755,5.5227234,181.08,181.03,11.98479069]
["bitfinex","SOLUSD",1755013624959,0.69034075,181.07,181.03,11.98479069]
["bitfinex","SOLUSD",1755013625292,16.79751409,181.08,181.03,11.98479069]
["bitfinex","SOLUSD",1755013625492,0.69034075,181.07,181.03,11.98479069]
["bitfinex","SOLUSD",1755013625854,16.79751409,181.08,181.03,11.27479069]
["bitfinex","SOLUSD",1755013626078,16.79751409,181.08,181.02,11.27479069]
["bitfinex","SOLUSD",1755013626079,11.96513144,181.07,181.02,11.27479069]
["bitfinex","SOLUSD",1755013626458,11.96513144,181.07,181.01,78.64479069]
["bitfinex","SOLUSD",1755013626459,11.27479069,181.06,181.01,78.64479069]
["bitfinex","SOLUSD",1755013626662,11.27479069,181.06,181.02,11.98479069]
["bitfinex","SOLUSD",1755013626986,11.27479069,181.08,181.03,11.98479069]
["bitfinex","SOLUSD",1755013627167,0.69034075,181.07,181.03,11.98479069]
["bitfinex","SOLUSD",1755013627487,11.27479069,181.06,181.01,77.93479069]
["bitfinex","SOLUSD",1755013627668,11.27479069,181.06,181.01,78.64479069]
["bitfinex","SOLUSD",1755013628885,11.27479069,181.06,181.02,0.71]
["bitfinex","SOLUSD",1755013629270,17.48798871,181.07,181.02,11.98479069]
["bitfinex","SOLUSD",1755013629469,0.69034075,181.07,181.04,11.27479069]
["bitfinex","SOLUSD",1755013629687,6.21246441,181.09,181.05,11.27479069]
["bitfinex","SOLUSD",1755013629891,17.4872551,181.09,181.05,11.98479069]
["bitfinex","SOLUSD",1755013630072,5.52152413,181.11,181.06,11.98479069]
["bitfinex","SOLUSD",1755013630276,6.21108374,181.13,181.1,11.27479069]
["bitfinex","SOLUSD",1755013630591,6.21108374,181.13,181.11,11.27479069]
["bitfinex","SOLUSD",1755013630780,6.21108374,181.13,181.1,11.27479069]
["bitfinex","SOLUSD",1755013630978,0.69011207,181.13,181.1,11.27479069]
["bitfinex","SOLUSD",1755013631189,1e-08,181.14,181.12,11.27479069]
["bitfinex","SOLUSD",1755013631684,1e-08,181.14,181.11,0.71]
["bitfinex","SOLUSD",1755013631685,1e-08,181.14,181.13,11.98479069]
["bitfinex","SOLUSD",1755013632197,1e-08,181.14,181.13,27.09100626]
["bitfinex","SOLUSD",1755013632687,1e-08,181.14,181.13,15.81621557]
["bitfinex","SOLUSD",1755013632873,1e-08,181.14,181.13,32.61190285]
["bitfinex","SOLUSD",1755013633193,1e-08,181.14,181.13,58.61190285]
["bitfinex","SOLUSD",1755013633369,1e-08,181.14,181.13,58.88642157]
["bitfinex","SOLUSD",1755013633776,1e-08,181.14,181.13,32.88642157]
["bitfinex","SOLUSD",1755013634362,1e-08,181.14,181.13,32.61190285]
["bitfinex","SOLUSD",1755013636392,0.03,181.17,181.16,41.10621557]
["bitfinex","SOLUSD",1755013636601,0.03,181.17,181.16,104.57008711]
["bitfinex","SOLUSD",1755013637086,0.03,181.17,181.16,105.28008711]
["bitfinex","SOLUSD",1755013637285,0.03,181.17,181.16,82.73050573]
["bitfinex","SOLUSD",1755013637493,0.03,181.17,181.16,94.00529642]
["bitfinex","SOLUSD",1755013637679,0.03,181.17,181.16,53.09100626]
["bitfinex","SOLUSD",1755013638009,0.03,181.17,181.16,93.73100626]
["bitfinex","SOLUSD",1755013638210,0.03,181.17,181.16,78.62479069]
["bitfinex","SOLUSD",1755013638370,0.03,181.17,181.16,77.91479069]
["bitfinex","SOLUSD",1755013639210,0.03,181.17,181.16,66.64]
["bitfinex","SOLUSD",1755013639370,0.03,181.17,181.16,67.35]
["bitfinex","SOLUSD",1755013639680,0.03,181.17,181.16,84.14477302]
["bitfinex","SOLUSD",1755013640281,0.03,181.17,181.16,66.64]
["bitfinex","SOLUSD",1755013640466,0.03,181.17,181.16,77.91479069]
["bitfinex","SOLUSD",1755013640688,0.03,181.17,181.16,77.97479069]
["bitfinex","SOLUSD",1755013641205,0.03,181.17,181.16,26.06]
["bitfinex","SOLUSD",1755013641403,0.03,181.17,181.16,77.95479069]
["bitfinex","SOLUSD",1755013643404,0.03,181.17,181.16,66.68]
["bitfinex","SOLUSD",1755013643978,0.03,181.17,181.16,77.95479069]
["bitfinex","SOLUSD",1755013644592,0.03,181.17,181.16,78.66479069]
["bitfinex","SOLUSD",1755013644779,0.03,181.17,181.16,99.29098859]
["bitfinex","SOLUSD",1755013644989,0.03,181.17,181.16,110.56577928]
["bitfinex","SOLUSD",1755013645190,0.03,181.18,181.17,15.10621557]
["bitfinex","SOLUSD",1755013645410,0.03,181.18,181.17,37.65579695]
["bitfinex","SOLUSD",1755013645573,0.03,181.18,181.17,38.36579695]
["bitfinex","SOLUSD",1755013645774,0.03,181.18,181.17,27.09100626]
["bitfinex","SOLUSD",1755013646403,0.03,181.18,181.17,32.61068391]
["bitfinex","SOLUSD",1755013647111,0.03,181.18,181.17,43.8854746]
["bitfinex","SOLUSD",1755013647317,0.03,181.18,181.17,32.61068391]
["bitfinex","SOLUSD",1755013648102,0.03,181.18,181.17,72.50068391]
["bitfinex","SOLUSD",1755013648285,0.03,181.18,181.17,73.21068391]
["bitfinex","SOLUSD",1755013652120,0.03,181.18,181.17,55.70621557]
["bitfinex","SOLUSD",1755013652315,0.03,181.18,181.17,51.87479069]
["bitfinex","SOLUSD",1755013652626,0.03,181.18,181.17,58.10446834]
["bitfinex","SOLUSD",1755013652821,0.03,181.18,181.17,73.21068391]
["bitfinex","SOLUSD",1755013656710,0.03,181.18,181.17,72.50068391]
["bitfinex","SOLUSD",1755013656911,0.03,181.18,181.17,73.21068391]
["bitfinex","SOLUSD",1755013657298,0.03,181.18,181.17,31.90068391]
["bitfinex","SOLUSD",1755013657499,0.03,181.18,181.17,61.20589322]
["bitfinex","SOLUSD",1755013657796,0.03,181.18,181.17,11.27479069]
["bitfinex","SOLUSD",1755013657997,0.03,181.18,181.17,51.85479069]
["bitfinex","SOLUSD",1755013659318,0.58,181.18,181.17,40.58]
["bitfinex","SOLUSD",1755013660029,0.03,181.18,181.17,51.85479069]
["bitfinex","SOLUSD",1755013660426,0.03,181.18,181.17,58.08446834]
["bitfinex","SOLUSD",1755013660731,0.03,181.18,181.17,57.37446834]
["bitfinex","SOLUSD",1755013661105,0.03,181.18,181.17,58.08446834]
["bitfinex","SOLUSD",1755013661529,0.03,181.18,181.17,57.37446834]
["bitfinex","SOLUSD",1755013661906,0.03,181.18,181.17,73.19068391]
["bitfinex","SOLUSD",1755013664436,0.03,181.18,181.17,51.85479069]
["bitfinex","SOLUSD",1755013666312,0.03,181.18,181.17,40.56]
["bitfinex","SOLUSD",1755013666708,0.03,181.18,181.17,51.83479069]
["bitfinex","SOLUSD",1755013666931,0.03,181.18,181.17,40.56]
["bitfinex","SOLUSD",1755013667818,0.03,181.18,181.17,51.83479069]
["bitfinex","SOLUSD",1755013668024,0.03,181.18,181.17,78.54479069]
["bitfinex","SOLUSD",1755013668236,0.03,181.18,181.17,99.17068391]
["bitfinex","SOLUSD",1755013668834,0.03,181.18,181.17,84.06446834]
["bitfinex","SOLUSD",1755013669048,0.03,181.18,181.17,99.17068391]
["bitfinex","SOLUSD",1755013669216,0.03,181.18,181.17,77.83479069]
["bitfinex","SOLUSD",1755013669540,0.03,181.18,181.17,66.56]
["bitfinex","SOLUSD",1755013669752,0.03,181.18,181.17,77.83479069]
["bitfinex","SOLUSD",1755013671437,0.03,181.18,181.17,66.56]
["bitfinex","SOLUSD",1755013671739,0.03,181.18,181.17,77.83479069]
["bitfinex","SOLUSD",1755013672242,0.03,181.18,181.17,78.54479069]
["bitfinex","SOLUSD",1755013672548,0.03,181.18,181.17,77.83479069]
["bitfinex","SOLUSD",1755013672929,0.03,181.18,181.17,51.83479069]
["bitfinex","SOLUSD",1755013674745,0.58,181.18,181.16,0.06]
["bitfinex","SOLUSD",1755013675044,0.03,181.18,181.17,40.56]
["bitfinex","SOLUSD",1755013675249,0.03,181.18,181.16,0.06]
["bitfinex","SOLUSD",1755013675449,0.03,181.18,181.16,40.6]
["bitfinex","SOLUSD",1755013675754,0.58,181.18,181.16,40.6]
["bitfinex","SOLUSD",1755013676241,11.82479069,181.17,181.16,0.06]
["bitfinex","SOLUSD",1755013676643,17.34446834,181.17,181.16,0.06]
["bitfinex","SOLUSD",1755013677016,6.06967765,181.17,181.16,0.06]
["bitfinex","SOLUSD",1755013677517,0.03,181.18,181.16,0.06]
["bitfinex","SOLUSD",1755013678018,6.23932311,181.18,181.16,0.06]
["bitfinex","SOLUSD",1755013678222,0.03,181.18,181.17,51.81479069]
["bitfinex","SOLUSD",1755013678541,0.03,181.18,181.17,52.52479069]
["bitfinex","SOLUSD",1755013678727,0.03,181.18,181.17,48.16090315]
["bitfinex","SOLUSD",1755013678926,0.03,181.18,181.17,47.45090315]
["bitfinex","SOLUSD",1755013679327,0.03,181.18,181.17,48.16090315]
["bitfinex","SOLUSD",1755013679536,0.03,181.18,181.17,53.6805808]
["bitfinex","SOLUSD",1755013680118,0.03,181.18,181.17,48.16090315]
["bitfinex","SOLUSD",1755013680330,0.03,181.18,181.17,47.45090315]
["bitfinex","SOLUSD",1755013680655,13.01043742,181.18,181.16,40.6]
["bitfinex","SOLUSD",1755013680826,6.09953427,181.18,181.16,0.06]
["bitfinex","SOLUSD",1755013681032,6.09953427,181.18,181.16,40.6]
["bitfinex","SOLUSD",1755013681239,7.60086285,181.17,181.16,40.6]
["bitfinex","SOLUSD",1755013681552,15.061766,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1755013681855,15.061766,181.17,181.14,0.06]
["bitfinex","SOLUSD",1755013682159,6.91090315,181.15,181.14,0.06]
["bitfinex","SOLUSD",1755013682324,7.60093903,181.15,181.14,0.06]
["bitfinex","SOLUSD",1755013682525,8.15093903,181.15,181.14,0.06]
["bitfinex","SOLUSD",1755013682830,18.03534386,181.15,181.14,0.06]
["bitfinex","SOLUSD",1755013683461,22.67668587,181.15,181.14,0.06]
["bitfinex","SOLUSD",1755013683646,18.03534386,181.15,181.14,0.06]
["bitfinex","SOLUSD",1755013683820,22.67645624,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1755013684025,33.14155943,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1755013684334,26.3812365,181.14,181.12,1e-08]
["bitfinex","SOLUSD",1755013684521,16.6028987,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1755013684717,22.67379529,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1755013685341,18.03602959,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1755013687048,33.14224516,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755013687358,26.0,181.09,181.01,0.71]
["bitfinex","SOLUSD",1755013687543,11.27502093,181.04,181.01,0.71]
["bitfinex","SOLUSD",1755013687851,11.27502093,181.06,181.02,11.27502093]
["bitfinex","SOLUSD",1755013688033,11.27502093,181.07,181.03,0.71]
["bitfinex","SOLUSD",1755013688228,11.27502093,181.06,181.04,0.71]
["bitfinex","SOLUSD",1755013688427,11.27502093,181.07,181.02,11.27502093]
["bitfinex","SOLUSD",1755013688632,11.9653998,181.06,181.03,0.71]
["bitfinex","SOLUSD",1755013688836,11.27502093,181.05,181.03,0.71]
["bitfinex","SOLUSD",1755013689557,16.79829078,181.06,181.03,0.71]
["bitfinex","SOLUSD",1755013690862,11.27502093,181.05,181.03,0.71]
["bitfinex","SOLUSD",1755013691155,11.96547607,181.04,180.99,37.98502093]
["bitfinex","SOLUSD",1755013691355,11.96547607,181.04,181.0,0.71]
["bitfinex","SOLUSD",1755013691534,11.96547607,181.04,181.01,0.71]
["bitfinex","SOLUSD",1755013692033,11.96547607,181.04,180.99,26.0]
["bitfinex","SOLUSD",1755013692034,11.27502093,181.02,180.99,26.0]
["bitfinex","SOLUSD",1755013692240,1.24037887,181.06,180.99,26.0]
["bitfinex","SOLUSD",1755013692447,11.27502093,181.03,181.0,0.71]
["bitfinex","SOLUSD",1755013692627,11.27502093,181.03,181.01,0.71]
["bitfinex","SOLUSD",1755013692823,16.79901019,181.03,180.98,51.81502093]
["bitfinex","SOLUSD",1755013693025,16.79901019,181.03,180.99,0.71]
["bitfinex","SOLUSD",1755013693228,16.79901019,181.03,181.0,0.71]
["bitfinex","SOLUSD",1755013694860,11.27502093,181.03,181.0,0.71]
["bitfinex","SOLUSD",1755013695038,11.27502093,181.03,180.98,57.34047421]
["bitfinex","SOLUSD",1755013695233,0.69041701,181.05,181.01,11.98502093]
["bitfinex","SOLUSD",1755013695428,0.69041701,181.05,181.02,0.71]
["bitfinex","SOLUSD",1755013695659,11.27502093,181.04,181.0,11.27502093]
["bitfinex","SOLUSD",1755013695863,11.27502093,181.04,181.0,11.98502093]
["bitfinex","SOLUSD",1755013696042,11.27502093,181.04,181.01,0.71]
["bitfinex","SOLUSD",1755013696560,11.27502093,181.04,181.02,0.71]
["bitfinex","SOLUSD",1755013697137,0.69041701,181.05,181.02,0.71]
["bitfinex","SOLUSD",1755013697356,0.69041701,181.05,180.98,40.54]
["bitfinex","SOLUSD",1755013697357,11.96543794,181.05,181.03,0.71]
["bitfinex","SOLUSD",1755013697652,0.55,181.09,181.01,16.79954608]
["bitfinex","SOLUSD",1755013697653,11.27502093,181.09,181.04,11.98502093]
["bitfinex","SOLUSD",1755013697857,11.96532355,181.08,181.04,0.71]
["bitfinex","SOLUSD",1755013698169,11.27502093,181.07,181.04,0.71]
["bitfinex","SOLUSD",1755013698342,0.6902645,181.09,181.05,11.98502093]
["bitfinex","SOLUSD",1755013698545,11.96528543,181.09,181.06,0.71]
["bitfinex","SOLUSD",1755013698751,17.48745202,181.09,181.05,0.71]
["bitfinex","SOLUSD",1755013699055,11.96524732,181.1,181.06,11.98502093]
["bitfinex","SOLUSD",1755013699265,11.96524732,181.1,181.04,5.5235814]
["bitfinex","SOLUSD",1755013699266,17.48709395,181.1,181.05,11.27502093]
["bitfinex","SOLUSD",1755013699764,11.96524732,181.1,181.06,11.98502093]
["bitfinex","SOLUSD",1755013700060,11.96524732,181.1,181.07,0.71]
["bitfinex","SOLUSD",1755013700061,0.69022639,181.1,181.07,0.71]
["bitfinex","SOLUSD",1755013700241,0.55,181.09,181.04,0.71]
["bitfinex","SOLUSD",1755013700451,0.69022639,181.1,181.06,11.27502093]
["bitfinex","SOLUSD",1755013700643,5.52123891,181.12,181.08,11.27502093]
["bitfinex","SOLUSD",1755013700843,0.69018828,181.11,181.08,11.27502093]
["bitfinex","SOLUSD",1755013701151,17.48641001,181.12,181.08,11.27502093]
["bitfinex","SOLUSD",1755013701358,17.48641001,181.12,181.08,0.71]
["bitfinex","SOLUSD",1755013701556,6.21138908,181.12,181.07,11.27502093]
["bitfinex","SOLUSD",1755013701861,0.03,181.18,181.11,11.27502093]
["bitfinex","SOLUSD",1755013702060,0.71992162,181.18,181.12,0.71]
["bitfinex","SOLUSD",1755013702237,0.03,181.18,181.16,11.27502093]
["bitfinex","SOLUSD",1755013702435,30.0,181.17,181.13,15.10621557]
["bitfinex","SOLUSD",1755013702664,0.03,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1755013702979,0.03,181.18,181.14,6.2305918]
["bitfinex","SOLUSD",1755013703265,0.03,181.18,181.15,0.71]
["bitfinex","SOLUSD",1755013703470,0.03,181.18,181.13,0.71]
["bitfinex","SOLUSD",1755013703769,11.27502093,181.17,181.13,0.71]
["bitfinex","SOLUSD",1755013703969,0.03,181.16,181.13,11.98502093]
["bitfinex","SOLUSD",1755013704481,0.69003588,181.15,181.11,37.27502093]
["bitfinex","SOLUSD",1755013704652,5.5205918,181.14,181.11,37.27502093]
["bitfinex","SOLUSD",1755013704973,5.5205918,181.14,181.11,0.71]
["bitfinex","SOLUSD",1755013705153,16.79561273,181.14,181.1,40.5]
["bitfinex","SOLUSD",1755013705351,11.27502093,181.13,181.1,0.71]
["bitfinex","SOLUSD",1755013705547,11.965133,181.13,181.1,0.71]
["bitfinex","SOLUSD",1755013705750,11.27502093,181.13,181.1,0.71]
["bitfinex","SOLUSD",1755013705975,11.27502093,181.13,181.08,37.27502093]
["bitfinex","SOLUSD",1755013706159,11.27502093,181.12,181.08,0.71]
["bitfinex","SOLUSD",1755013706471,11.96520921,181.11,181.06,11.98502093]
["bitfinex","SOLUSD",1755013706769,5.52211607,181.09,181.06,52.46502093]
["bitfinex","SOLUSD",1755013706958,11.27502093,181.08,181.06,0.71]
["bitfinex","SOLUSD",1755013707155,11.27502093,181.08,181.03,11.27502093]
["bitfinex","SOLUSD",1755013707156,11.27502093,181.07,181.03,41.19]
["bitfinex","SOLUSD",1755013707456,5.52211607,181.09,181.05,11.27502093]
["bitfinex","SOLUSD",1755013707695,5.52187687,181.1,181.07,11.27502093]
["bitfinex","SOLUSD",1755013708065,5.52187687,181.1,181.07,11.98502093]
["bitfinex","SOLUSD",1755013708264,0.69018828,181.11,181.08,0.71]
["bitfinex","SOLUSD",1755013708265,6.21175782,181.11,181.08,0.71]
["bitfinex","SOLUSD",1755013708462,0.69015017,181.12,181.09,0.71]
["bitfinex","SOLUSD",1755013708962,6.21142242,181.12,181.09,0.71]
["bitfinex","SOLUSD",1755013709176,17.48644335,181.12,181.09,0.71]
["bitfinex","SOLUSD",1755013709358,5.52127225,181.12,181.08,11.27502093]
["bitfinex","SOLUSD",1755013709559,6.21072336,181.14,181.11,11.27502093]
["bitfinex","SOLUSD",1755013709767,5.52064939,181.14,181.11,11.27502093]
["bitfinex","SOLUSD",1755013709950,5.52064939,181.14,181.1,11.27502093]
["bitfinex","SOLUSD",1755013710151,17.48574429,181.14,181.09,11.27502093]
["bitfinex","SOLUSD",1755013710458,0.55,181.13,181.07,0.71]
["bitfinex","SOLUSD",1755013710664,11.27502093,181.09,181.05,11.27502093]
["bitfinex","SOLUSD",1755013710864,5.52205955,181.1,181.07,11.27502093]
["bitfinex","SOLUSD",1755013711250,5.52205955,181.1,181.08,0.71]
["bitfinex","SOLUSD",1755013711859,5.52205955,181.1,181.06,11.27502093]
["bitfinex","SOLUSD",1755013711860,16.79708048,181.1,181.06,11.98502093]
["bitfinex","SOLUSD",1755013712172,5.52205955,181.1,181.07,0.71]
["bitfinex","SOLUSD",1755013712476,16.79708048,181.1,181.06,11.27502093]
["bitfinex","SOLUSD",1755013712647,16.79708048,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755013712849,16.79708048,181.1,181.05,11.97502093]
["bitfinex","SOLUSD",1755013713064,11.27502093,181.09,181.05,0.7]
["bitfinex","SOLUSD",1755013713267,11.27502093,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755013713856,11.27502093,181.08,181.04,67.18]
["bitfinex","SOLUSD",1755013714062,0.6902645,181.09,181.05,0.7]
["bitfinex","SOLUSD",1755013714262,11.27502093,181.09,181.06,0.7]
["bitfinex","SOLUSD",1755013714476,16.79708048,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755013714666,16.79628517,181.12,181.08,0.7]
["bitfinex","SOLUSD",1755013714872,5.52126424,181.12,181.09,0.7]
["bitfinex","SOLUSD",1755013715210,0.69007397,181.14,181.1,11.97502093]
["bitfinex","SOLUSD",1755013715482,11.27502093,181.11,181.07,78.43502093]
["bitfinex","SOLUSD",1755013715782,11.27502093,181.12,181.08,0.7]
["bitfinex","SOLUSD",1755013715989,11.96520921,181.11,181.08,0.7]
["bitfinex","SOLUSD",1755013716394,11.27502093,181.12,181.09,0.7]
["bitfinex","SOLUSD",1755013716690,0.69003588,181.15,181.11,11.27502093]
["bitfinex","SOLUSD",1755013716982,6.24000977,181.16,181.12,11.97502093]
["bitfinex","SOLUSD",1755013717198,17.5150307,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755013717354,11.27502093,181.14,181.1,11.27502093]
["bitfinex","SOLUSD",1755013717548,11.965133,181.13,181.1,0.7]
["bitfinex","SOLUSD",1755013717780,11.27502093,181.12,181.07,83.95773976]
["bitfinex","SOLUSD",1755013717987,0.69011207,181.13,181.07,66.46]
["bitfinex","SOLUSD",1755013718155,11.27502093,181.1,181.07,67.16]
["bitfinex","SOLUSD",1755013718354,5.52120141,181.12,181.07,66.46]
["bitfinex","SOLUSD",1755013718581,5.52120141,181.12,181.09,11.27502093]
["bitfinex","SOLUSD",1755013718778,5.52120141,181.12,181.09,0.7]
["bitfinex","SOLUSD",1755013719003,11.27502093,181.1,181.07,26.7]
["bitfinex","SOLUSD",1755013719205,11.27502093,181.09,181.05,67.14]
["bitfinex","SOLUSD",1755013719596,11.27502093,181.1,181.06,0.7]
["bitfinex","SOLUSD",1755013719799,20.11435511,181.12,181.06,0.7]
["bitfinex","SOLUSD",1755013719990,11.27502093,181.07,181.05,26.0]
["bitfinex","SOLUSD",1755013720381,16.79792161,181.07,181.05,26.0]
["bitfinex","SOLUSD",1755013720601,16.79792161,181.07,181.04,0.7]
["bitfinex","SOLUSD",1755013721320,11.27502093,181.06,181.03,40.44]
["bitfinex","SOLUSD",1755013721615,16.79792161,181.07,181.04,0.7]
["bitfinex","SOLUSD",1755013721982,5.52290068,181.07,181.04,0.7]
["bitfinex","SOLUSD",1755013722222,16.79737612,181.09,181.05,11.97502093]
["bitfinex","SOLUSD",1755013722392,5.52235519,181.09,181.05,11.27502093]
["bitfinex","SOLUSD",1755013722584,5.52235519,181.09,181.06,0.7]
["bitfinex","SOLUSD",1755013722787,16.79737612,181.09,181.06,0.7]
["bitfinex","SOLUSD",1755013724287,5.52189685,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755013724608,11.96520921,181.11,181.08,0.7]
["bitfinex","SOLUSD",1755013724609,5.52160935,181.11,181.08,0.7]
["bitfinex","SOLUSD",1755013724805,5.52160935,181.11,181.07,11.27502093]
["bitfinex","SOLUSD",1755013725007,6.21179763,181.11,181.07,11.27502093]
["bitfinex","SOLUSD",1755013725210,6.21179763,181.11,181.07,11.97502093]
["bitfinex","SOLUSD",1755013725594,11.27502093,181.13,181.08,11.97502093]
["bitfinex","SOLUSD",1755013725801,11.9950949,181.14,181.09,11.97502093]
["bitfinex","SOLUSD",1755013726109,5.52089659,181.13,181.1,11.97502093]
["bitfinex","SOLUSD",1755013726289,5.55066076,181.14,181.11,11.97502093]
["bitfinex","SOLUSD",1755013726499,5.55066076,181.14,181.12,0.7]
["bitfinex","SOLUSD",1755013726704,0.03,181.14,181.12,0.7]
["bitfinex","SOLUSD",1755013727106,5.55063002,181.14,181.1,0.7]
["bitfinex","SOLUSD",1755013727409,5.55063002,181.14,181.1,11.97502093]
["bitfinex","SOLUSD",1755013727610,5.55063002,181.14,181.11,0.7]
["bitfinex","SOLUSD",1755013727811,5.55063002,181.14,181.1,11.27502093]
["bitfinex","SOLUSD",1755013728008,16.82565095,181.14,181.07,45.9626784]
["bitfinex","SOLUSD",1755013728206,16.82565095,181.14,181.09,0.7]
["bitfinex","SOLUSD",1755013728412,16.82565095,181.14,181.09,11.27502093]
["bitfinex","SOLUSD",1755013728628,11.27502093,181.12,181.08,11.27502093]
["bitfinex","SOLUSD",1755013729007,11.27502093,181.12,181.08,11.97502093]
["bitfinex","SOLUSD",1755013729405,11.27502093,181.12,181.08,11.27502093]
["bitfinex","SOLUSD",1755013729729,11.27502093,181.12,181.09,0.7]
["bitfinex","SOLUSD",1755013730246,5.52120141,181.12,181.09,0.7]
["bitfinex","SOLUSD",1755013730706,16.79622234,181.12,181.07,51.71502093]
["bitfinex","SOLUSD",1755013730909,17.48637251,181.12,181.07,51.71502093]
["bitfinex","SOLUSD",1755013731111,5.52120141,181.12,181.08,11.97502093]
["bitfinex","SOLUSD",1755013731314,5.52120141,181.12,181.09,0.7]
["bitfinex","SOLUSD",1755013731520,17.48637251,181.12,181.07,41.14]
["bitfinex","SOLUSD",1755013731720,17.48637251,181.12,181.07,52.41502093]
["bitfinex","SOLUSD",1755013731926,11.27502093,181.1,181.06,0.06]
["bitfinex","SOLUSD",1755013732127,16.79671167,181.11,181.07,0.7]
["bitfinex","SOLUSD",1755013732823,11.96524732,181.1,181.06,40.46]
["bitfinex","SOLUSD",1755013733015,11.96524732,181.1,181.06,41.16]
["bitfinex","SOLUSD",1755013733519,11.96524732,181.1,181.06,40.46]
["bitfinex","SOLUSD",1755013733720,11.96524732,181.1,181.06,41.16]
["bitfinex","SOLUSD",1755013733918,11.27502093,181.09,181.06,41.16]
["bitfinex","SOLUSD",1755013734627,16.79688056,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755013735043,11.27502093,181.09,181.06,40.46]
["bitfinex","SOLUSD",1755013735347,11.27502093,181.08,181.06,40.46]
["bitfinex","SOLUSD",1755013735523,11.27502093,181.08,181.06,0.06]
["bitfinex","SOLUSD",1755013736341,11.27502093,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013736525,16.79745575,181.08,181.06,0.06]
["bitfinex","SOLUSD",1755013737015,11.27502093,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013737411,5.52243482,181.08,181.06,0.06]
["bitfinex","SOLUSD",1755013737628,11.27502093,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013737833,12.51536168,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013738736,18.03808769,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013740236,17.48808769,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013740532,0.69034075,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013740719,16.7975406,181.08,181.06,0.76]
["bitfinex","SOLUSD",1755013740916,11.27502093,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013742043,17.48715684,181.1,181.06,0.76]
["bitfinex","SOLUSD",1755013742236,17.48715684,181.1,181.07,0.7]
["bitfinex","SOLUSD",1755013742429,11.27502093,181.08,181.06,0.06]
["bitfinex","SOLUSD",1755013742615,11.96536168,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013742820,0.69034075,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013743248,11.96536168,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013744820,17.48808769,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013746426,18.03808769,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013747052,17.48808769,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013747419,18.03808769,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013748433,22.67384388,181.07,181.06,0.06]
["bitfinex","SOLUSD",1755013748855,33.94886481,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013749553,22.67384388,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013751042,49.05508038,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013751551,37.78005945,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013752682,6.21306676,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013753161,13.13671642,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013754664,17.49633882,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013759861,6.21306676,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013760053,17.49633882,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013760862,6.21306676,181.07,181.06,0.72000001]
["bitfinex","SOLUSD",1755013761240,17.49633882,181.07,181.06,0.72000001]
["bitfinex","SOLUSD",1755013761448,17.49633882,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013763355,17.49633882,181.07,181.06,0.72000001]
["bitfinex","SOLUSD",1755013763835,17.49633882,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013764242,21.20752492,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755013765769,3.7111861,181.07,181.06,12.00327207]
["bitfinex","SOLUSD",1755013766070,3.7111861,181.09,181.06,12.00327207]
["bitfinex","SOLUSD",1755013766365,3.7111861,181.09,181.08,11.28327206]
["bitfinex","SOLUSD",1755013766561,3.71035642,181.09,181.08,0.72]
["bitfinex","SOLUSD",1755013766957,3.71035642,181.09,181.08,12.00327206]
["bitfinex","SOLUSD",1755013767562,9.26217151,181.1,181.08,12.00327206]
["bitfinex","SOLUSD",1755013767771,3.74035642,181.1,181.09,0.72]
["bitfinex","SOLUSD",1755013768667,3.74035642,181.1,181.09,12.00327206]
["bitfinex","SOLUSD",1755013768878,3.74009465,181.1,181.09,12.00327206]
["bitfinex","SOLUSD",1755013769080,3.74009465,181.1,181.09,0.72]
["bitfinex","SOLUSD",1755013769859,9.2619058,181.1,181.08,11.28327206]
["bitfinex","SOLUSD",1755013770061,9.2619058,181.1,181.08,12.00327206]
["bitfinex","SOLUSD",1755013770290,3.74009465,181.1,181.09,12.00327206]
["bitfinex","SOLUSD",1755013770596,8.78049094,181.16,181.14,15.10621557]
["bitfinex","SOLUSD",1755013770747,0.03,181.18,181.17,41.10621557]
["bitfinex","SOLUSD",1755013770946,0.03,181.18,181.17,52.38948763]
["bitfinex","SOLUSD",1755013771148,0.03,181.18,181.17,37.28327206]
["bitfinex","SOLUSD",1755013771572,0.03,181.18,181.17,46.41290844]
["bitfinex","SOLUSD",1755013771773,0.03,181.18,181.17,40.89323079]
["bitfinex","SOLUSD",1755013772089,0.03,181.18,181.17,29.60995873]
["bitfinex","SOLUSD",1755013772256,0.03,181.18,181.17,26.0]
["bitfinex","SOLUSD",1755013772765,0.03,181.18,181.17,37.28327206]
["bitfinex","SOLUSD",1755013773558,0.03,181.18,181.13,40.3]
["bitfinex","SOLUSD",1755013773765,0.03,181.18,181.16,37.28327206]
["bitfinex","SOLUSD",1755013773977,0.03,181.18,181.17,11.28327206]
["bitfinex","SOLUSD",1755013774582,0.03,181.18,181.17,48.56654412]
["bitfinex","SOLUSD",1755013774954,0.03,181.18,181.17,63.67275969]
["bitfinex","SOLUSD",1755013775270,0.03,181.18,181.17,52.38948763]
["bitfinex","SOLUSD",1755013775480,0.03,181.18,181.17,63.67275969]
["bitfinex","SOLUSD",1755013775782,0.03,181.18,181.17,69.7444051]
["bitfinex","SOLUSD",1755013775978,0.03,181.18,181.17,43.7444051]
["bitfinex","SOLUSD",1755013777157,0.03,181.18,181.17,32.46113304]
["bitfinex","SOLUSD",1755013777363,0.03,181.18,181.17,72.72113304]
["bitfinex","SOLUSD",1755013777860,0.03,181.18,181.17,72.16916528]
["bitfinex","SOLUSD",1755013778650,0.03,181.18,181.17,83.45243734]
["bitfinex","SOLUSD",1755013780769,0.03,181.18,181.17,67.79183293]
["bitfinex","SOLUSD",1755013781587,0.03,181.2,181.18,15.10621557]
["bitfinex","SOLUSD",1755013781799,0.03,181.2,181.18,22.56409257]
["bitfinex","SOLUSD",1755013782673,0.03,181.2,181.18,28.08346556]
["bitfinex","SOLUSD",1755013782882,0.03,181.2,181.18,27.53152827]
["bitfinex","SOLUSD",1755013785589,0.03,181.2,181.18,15.10621557]
["bitfinex","SOLUSD",1755013785901,0.03,181.2,181.18,62.23215528]
["bitfinex","SOLUSD",1755013786880,0.03,181.2,181.18,67.75152827]
["bitfinex","SOLUSD",1755013787298,0.71,181.19,181.18,62.23215528]
["bitfinex","SOLUSD",1755013787805,0.71,181.19,181.18,6.90593971]
["bitfinex","SOLUSD",1755013788005,0.71,181.19,181.17,6.90593971]
["bitfinex","SOLUSD",1755013788202,0.71,181.19,181.18,40.22]
["bitfinex","SOLUSD",1755013788577,0.03,181.19,181.18,47.12593971]
["bitfinex","SOLUSD",1755013788888,0.03,181.19,181.18,51.47915927]
["bitfinex","SOLUSD",1755013789102,0.03,181.19,181.18,56.99853226]
["bitfinex","SOLUSD",1755013790110,0.03,181.19,181.18,51.47915927]
["bitfinex","SOLUSD",1755013790328,0.71,181.19,181.18,51.47915927]
["bitfinex","SOLUSD",1755013790521,0.71,181.19,181.17,11.25915927]
["bitfinex","SOLUSD",1755013790703,11.96915927,181.19,181.14,11.25915927]
["bitfinex","SOLUSD",1755013790908,0.68,181.18,181.15,40.2]
["bitfinex","SOLUSD",1755013791105,0.68,181.18,181.17,11.25915927]
["bitfinex","SOLUSD",1755013791410,0.03,181.19,181.17,68.78991032]
["bitfinex","SOLUSD",1755013791603,0.03,181.19,181.18,26.36537484]
["bitfinex","SOLUSD",1755013792085,0.03,181.19,181.17,45.71962402]
["bitfinex","SOLUSD",1755013792290,0.03,181.19,181.18,77.45915927]
["bitfinex","SOLUSD",1755013792718,0.71,181.19,181.18,77.45915927]
["bitfinex","SOLUSD",1755013792914,0.71,181.19,181.18,40.2]
["bitfinex","SOLUSD",1755013793118,0.71,181.19,181.16,0.06]
["bitfinex","SOLUSD",1755013793321,17.48822765,181.19,181.18,40.2]
["bitfinex","SOLUSD",1755013793616,17.48822765,181.19,181.16,40.26]
["bitfinex","SOLUSD",1755013793834,0.68,181.18,181.16,40.26]
["bitfinex","SOLUSD",1755013794202,0.68,181.17,181.16,40.26]
["bitfinex","SOLUSD",1755013795601,0.03,181.19,181.16,51.51915927]
["bitfinex","SOLUSD",1755013795898,0.71,181.19,181.16,51.51915927]
["bitfinex","SOLUSD",1755013796398,0.68,181.18,181.16,51.51915927]
["bitfinex","SOLUSD",1755013796598,0.68,181.18,181.16,40.26]
["bitfinex","SOLUSD",1755013796807,0.68,181.18,181.16,51.51915927]
["bitfinex","SOLUSD",1755013797221,5.54909173,181.19,181.16,51.51915927]
["bitfinex","SOLUSD",1755013797416,0.68,181.18,181.16,51.51915927]
["bitfinex","SOLUSD",1755013798239,0.50567489,181.2,181.18,41.10621557]
["bitfinex","SOLUSD",1755013798408,0.03,181.2,181.19,66.54537484]
["bitfinex","SOLUSD",1755013798600,0.03,181.2,181.19,52.36537484]
["bitfinex","SOLUSD",1755013798923,0.03,181.2,181.19,45.69906838]
["bitfinex","SOLUSD",1755013799224,0.03,181.2,181.19,82.95822765]
["bitfinex","SOLUSD",1755013801136,0.03,181.2,181.19,77.43915927]
["bitfinex","SOLUSD",1755013801137,0.71,181.2,181.19,77.43915927]
["bitfinex","SOLUSD",1755013801422,0.71,181.2,181.19,51.43915927]
["bitfinex","SOLUSD",1755013802134,0.03,181.2,181.19,51.43915927]
["bitfinex","SOLUSD",1755013803037,0.03,181.2,181.19,56.95822765]
["bitfinex","SOLUSD",1755013803408,0.03,181.2,181.19,11.25915927]
["bitfinex","SOLUSD",1755013803640,0.7,181.2,181.19,51.43915927]
["bitfinex","SOLUSD",1755013804512,0.7,181.2,181.19,40.18]
["bitfinex","SOLUSD",1755013804720,11.95915927,181.2,181.16,0.06]
["bitfinex","SOLUSD",1755013805015,6.18913562,181.19,181.17,40.18]
["bitfinex","SOLUSD",1755013805210,0.67,181.18,181.17,40.18]
["bitfinex","SOLUSD",1755013805414,0.67,181.18,181.17,51.43915927]
["bitfinex","SOLUSD",1755013806029,0.03,181.2,181.17,51.43915927]
["bitfinex","SOLUSD",1755013806253,0.03,181.2,181.19,11.25915927]
["bitfinex","SOLUSD",1755013806415,0.03,181.2,181.19,51.41915927]
["bitfinex","SOLUSD",1755013807122,0.03,181.2,181.19,56.93822765]
["bitfinex","SOLUSD",1755013807324,0.03,181.2,181.19,72.04444322]
["bitfinex","SOLUSD",1755013807538,0.03,181.2,181.19,72.59635005]
["bitfinex","SOLUSD",1755013808430,1e-08,181.21,181.2,26.36537484]
["bitfinex","SOLUSD",1755013808632,0.03,181.23,181.22,41.10621557]
["bitfinex","SOLUSD",1755013808832,0.03,181.23,181.22,81.81803104]
["bitfinex","SOLUSD",1755013809021,0.03,181.25,181.22,93.07719031]
["bitfinex","SOLUSD",1755013809246,0.03,181.26,181.25,46.62345694]
["bitfinex","SOLUSD",1755013809420,0.67,181.32,181.25,86.78345694]
["bitfinex","SOLUSD",1755013809769,0.67,181.35,181.31,11.25915927]
["bitfinex","SOLUSD",1755013810048,0.67,181.35,181.34,11.25915927]
["bitfinex","SOLUSD",1755013810235,0.67,181.35,181.34,51.41915927]
["bitfinex","SOLUSD",1755013811459,0.67,181.37,181.34,51.41915927]
["bitfinex","SOLUSD",1755013811763,0.67,181.37,181.36,11.25915927]
["bitfinex","SOLUSD",1755013811965,0.67,181.37,181.36,51.41915927]
["bitfinex","SOLUSD",1755013812251,0.67,181.4,181.36,51.41915927]
["bitfinex","SOLUSD",1755013812454,0.67,181.39,181.38,11.25915927]
["bitfinex","SOLUSD",1755013812645,0.67,181.39,181.38,40.14]
["bitfinex","SOLUSD",1755013813146,0.67,181.39,181.38,51.39915927]
["bitfinex","SOLUSD",1755013813554,6.18298307,181.39,181.38,40.14]
["bitfinex","SOLUSD",1755013814740,0.67,181.39,181.38,51.39915927]
["bitfinex","SOLUSD",1755013815257,6.18298307,181.39,181.38,40.14]
["bitfinex","SOLUSD",1755013815432,17.44214234,181.39,181.37,40.14]
["bitfinex","SOLUSD",1755013815627,0.67,181.38,181.37,40.14]
["bitfinex","SOLUSD",1755013815829,0.67,181.38,181.36,40.14]
["bitfinex","SOLUSD",1755013816028,0.67,181.37,181.36,51.39915927]
["bitfinex","SOLUSD",1755013816456,6.18270566,181.4,181.36,51.39915927]
["bitfinex","SOLUSD",1755013816641,5.51270566,181.4,181.38,11.25915927]
["bitfinex","SOLUSD",1755013816842,0.67,181.39,181.38,40.14]
["bitfinex","SOLUSD",1755013817241,0.67,181.39,181.38,51.39915927]
["bitfinex","SOLUSD",1755013817444,6.1824387,181.41,181.38,51.39915927]
["bitfinex","SOLUSD",1755013817626,0.67,181.4,181.39,11.25915927]
["bitfinex","SOLUSD",1755013817959,5.9877262,181.43,181.39,11.25915927]
["bitfinex","SOLUSD",1755013818159,0.67,181.42,181.41,11.25915927]
["bitfinex","SOLUSD",1755013818368,0.67,181.42,181.4,51.39915927]
["bitfinex","SOLUSD",1755013818564,0.67,181.41,181.4,40.14]
["bitfinex","SOLUSD",1755013818867,0.67,181.41,181.4,51.39915927]
["bitfinex","SOLUSD",1755013819254,0.1,181.45,181.4,51.39915927]
["bitfinex","SOLUSD",1755013819570,0.1,181.45,181.44,11.25915927]
["bitfinex","SOLUSD",1755013819862,0.77,181.45,181.44,51.37915927]
["bitfinex","SOLUSD",1755013820166,0.77,181.45,181.44,40.12]
["bitfinex","SOLUSD",1755013820167,6.28116009,181.45,181.44,40.12]
["bitfinex","SOLUSD",1755013820404,0.77,181.45,181.44,51.37915927]
["bitfinex","SOLUSD",1755013820744,6.28116009,181.45,181.44,40.12]
["bitfinex","SOLUSD",1755013822035,17.54031936,181.45,181.43,40.12]
["bitfinex","SOLUSD",1755013822245,0.67,181.44,181.43,40.12]
["bitfinex","SOLUSD",1755013822642,11.92915927,181.44,181.43,40.12]
["bitfinex","SOLUSD",1755013822831,0.67,181.44,181.42,40.12]
["bitfinex","SOLUSD",1755013823056,0.67,181.43,181.42,40.12]
["bitfinex","SOLUSD",1755013823665,6.18176762,181.43,181.4,11.25915927]
["bitfinex","SOLUSD",1755013823835,0.67,181.42,181.41,40.1]
["bitfinex","SOLUSD",1755013824759,6.18207143,181.42,181.41,40.1]
["bitfinex","SOLUSD",1755013825401,5.51183725,181.43,181.41,40.1]
["bitfinex","SOLUSD",1755013825570,6.18183725,181.43,181.41,40.1]
["bitfinex","SOLUSD",1755013825765,5.51154484,181.44,181.42,11.25915927]
["bitfinex","SOLUSD",1755013827098,5.6112255,181.45,181.41,40.1]
["bitfinex","SOLUSD",1755013827303,6.2812255,181.45,181.41,51.35915927]
["bitfinex","SOLUSD",1755013828006,0.1,181.45,181.44,11.25915927]
["bitfinex","SOLUSD",1755013828208,0.1,181.45,181.44,51.35915927]
["bitfinex","SOLUSD",1755013828792,0.1,181.45,181.44,40.1]
["bitfinex","SOLUSD",1755013829724,17.54031936,181.45,181.44,40.1]
["bitfinex","SOLUSD",1755013829909,17.54031936,181.45,181.39,37.25915927]
["bitfinex","SOLUSD",1755013830083,11.92915927,181.44,181.4,40.08]
["bitfinex","SOLUSD",1755013830419,0.67,181.43,181.4,40.08]
["bitfinex","SOLUSD",1755013830577,5.61116009,181.45,181.41,11.25915927]
["bitfinex","SOLUSD",1755013830783,0.67,181.44,181.42,40.08]
["bitfinex","SOLUSD",1755013833119,6.18151387,181.44,181.42,40.08]
["bitfinex","SOLUSD",1755013833500,0.67,181.44,181.42,40.08]
["bitfinex","SOLUSD",1755013834128,6.18150578,181.44,181.42,40.08]
["bitfinex","SOLUSD",1755013834703,0.7,181.43,181.42,40.08]
["bitfinex","SOLUSD",1755013834904,5.51150578,181.44,181.42,40.08]
["bitfinex","SOLUSD",1755013835116,6.31118409,181.45,181.42,51.33915927]
["bitfinex","SOLUSD",1755013835310,0.1,181.45,181.43,11.25915927]
["bitfinex","SOLUSD",1755013835522,0.1,181.45,181.44,51.33915927]
["bitfinex","SOLUSD",1755013836830,0.1,181.45,181.44,46.96852583]
["bitfinex","SOLUSD",1755013837434,0.1,181.45,181.44,52.47998967]
["bitfinex","SOLUSD",1755013837731,0.1,181.45,181.44,46.96852583]
["bitfinex","SOLUSD",1755013838231,0.1,181.45,181.44,40.08]
["bitfinex","SOLUSD",1755013838435,0.1,181.45,181.44,46.96852583]
["bitfinex","SOLUSD",1755013838729,0.1,181.45,181.44,51.30734364]
["bitfinex","SOLUSD",1755013839442,0.1,181.45,181.44,56.81880748]
["bitfinex","SOLUSD",1755013839630,0.1,181.45,181.44,51.28734364]
["bitfinex","SOLUSD",1755013839937,0.1,181.45,181.44,56.79880748]
["bitfinex","SOLUSD",1755013840145,0.1,181.45,181.44,71.90502305]
["bitfinex","SOLUSD",1755013841926,0.1,181.45,181.44,72.40502305]
["bitfinex","SOLUSD",1755013843443,0.1,181.45,181.44,72.95616943]
["bitfinex","SOLUSD",1755013843646,1e-08,181.45,181.44,72.95616943]
["bitfinex","SOLUSD",1755013844540,1e-08,181.46,181.45,15.10621557]
["bitfinex","SOLUSD",1755013844720,0.7,181.55,181.52,26.0]
["bitfinex","SOLUSD",1755013844926,0.7,181.54,181.52,26.0]
["bitfinex","SOLUSD",1755013845139,0.7,181.54,181.52,66.04]
["bitfinex","SOLUSD",1755013845633,0.7,181.53,181.52,40.04]
["bitfinex","SOLUSD",1755013847480,6.20721445,181.58,181.52,51.26734364]
["bitfinex","SOLUSD",1755013847682,0.7,181.56,181.52,51.26734364]
["bitfinex","SOLUSD",1755013848183,6.2078252,181.56,181.52,51.26734364]
["bitfinex","SOLUSD",1755013848465,0.7,181.55,181.52,51.26734364]
["bitfinex","SOLUSD",1755013848641,0.7,181.55,181.52,40.04]
["bitfinex","SOLUSD",1755013848847,11.92734364,181.55,181.52,40.04]
["bitfinex","SOLUSD",1755013849042,0.7,181.54,181.52,40.04]
["bitfinex","SOLUSD",1755013849248,0.7,181.53,181.52,40.02]
["bitfinex","SOLUSD",1755013850345,0.7,181.53,181.52,51.24734364]
["bitfinex","SOLUSD",1755013851851,0.7,181.53,181.52,40.02]
["bitfinex","SOLUSD",1755013852943,5.50751776,181.57,181.52,40.02]
["bitfinex","SOLUSD",1755013853184,0.7,181.56,181.52,51.24734364]
["bitfinex","SOLUSD",1755013853358,16.7348614,181.57,181.52,51.24734364]
["bitfinex","SOLUSD",1755013853681,0.7,181.55,181.52,51.24734364]
["bitfinex","SOLUSD",1755013853880,0.7,181.54,181.52,40.02]
["bitfinex","SOLUSD",1755013854168,0.7,181.53,181.52,40.02]
["bitfinex","SOLUSD",1755013854573,11.22734364,181.55,181.52,40.02]
["bitfinex","SOLUSD",1755013854890,0.7,181.54,181.52,40.02]
["bitfinex","SOLUSD",1755013855090,0.7,181.53,181.52,40.02]
["bitfinex","SOLUSD",1755013856495,11.92734364,181.55,181.52,40.02]
["bitfinex","SOLUSD",1755013856790,0.7,181.54,181.52,40.02]
["bitfinex","SOLUSD",1755013857656,0.7,181.53,181.52,40.02]
["bitfinex","SOLUSD",1755013858058,0.7,181.55,181.52,51.24734364]
["bitfinex","SOLUSD",1755013858659,11.22734364,181.56,181.52,40.02]
["bitfinex","SOLUSD",1755013858970,0.7,181.56,181.53,11.22734364]
["bitfinex","SOLUSD",1755013859675,0.7,181.55,181.52,40.02]
["bitfinex","SOLUSD",1755013859869,5.50721445,181.58,181.52,40.02]
["bitfinex","SOLUSD",1755013859870,0.7,181.54,181.52,40.02]
["bitfinex","SOLUSD",1755013860068,6.20797955,181.56,181.52,51.24734364]
["bitfinex","SOLUSD",1755013860377,6.20797955,181.56,181.51,40.0]
["bitfinex","SOLUSD",1755013860378,11.22734364,181.53,181.51,40.0]
["bitfinex","SOLUSD",1755013860563,11.92734364,181.52,181.41,5.51237528]
["bitfinex","SOLUSD",1755013860760,11.92734364,181.52,181.42,6.88986352]
["bitfinex","SOLUSD",1755013860761,0.7,181.51,181.42,6.88986352]
["bitfinex","SOLUSD",1755013860983,0.47567489,181.5,181.44,6.88986352]
["bitfinex","SOLUSD",1755013861286,6.88986352,181.53,181.44,46.88986352]
["bitfinex","SOLUSD",1755013861287,7.58986352,181.49,181.44,46.88986352]
["bitfinex","SOLUSD",1755013861474,0.7,181.48,181.44,46.88986352]
["bitfinex","SOLUSD",1755013862086,6.88986352,181.49,181.44,46.88986352]
["bitfinex","SOLUSD",1755013862263,0.68,181.49,181.45,6.88986352]
["bitfinex","SOLUSD",1755013862462,13.07925615,181.51,181.46,46.88986352]
["bitfinex","SOLUSD",1755013862679,7.56986352,181.5,181.46,46.88986352]
["bitfinex","SOLUSD",1755013863396,13.07950902,181.5,181.46,40.0]
["bitfinex","SOLUSD",1755013863890,6.88986352,181.51,181.46,52.40070074]
["bitfinex","SOLUSD",1755013864095,0.68,181.53,181.49,6.88986352]
["bitfinex","SOLUSD",1755013864262,7.56986352,181.51,181.5,40.0]
["bitfinex","SOLUSD",1755013864464,7.56986352,181.51,181.47,40.0]
["bitfinex","SOLUSD",1755013864785,6.88986352,181.51,181.47,40.0]
["bitfinex","SOLUSD",1755013865183,0.68,181.51,181.48,6.88986352]
["bitfinex","SOLUSD",1755013865386,6.18880616,181.53,181.49,6.88986352]
["bitfinex","SOLUSD",1755013865563,0.68,181.52,181.5,39.98]
["bitfinex","SOLUSD",1755013866100,0.68,181.51,181.5,39.98]
["bitfinex","SOLUSD",1755013866394,7.56986352,181.51,181.48,39.98]
["bitfinex","SOLUSD",1755013866576,6.88986352,181.49,181.48,39.98]
["bitfinex","SOLUSD",1755013866963,7.56986352,181.49,181.48,39.98]
["bitfinex","SOLUSD",1755013867385,0.68,181.49,181.48,39.98]
["bitfinex","SOLUSD",1755013867762,7.56986352,181.49,181.48,39.98]
["bitfinex","SOLUSD",1755013869097,0.68,181.49,181.48,39.98]
["bitfinex","SOLUSD",1755013869488,0.68,181.52,181.48,39.98]
["bitfinex","SOLUSD",1755013869702,6.88986352,181.5,181.48,39.98]
["bitfinex","SOLUSD",1755013870000,7.56986352,181.51,181.48,39.98]
["bitfinex","SOLUSD",1755013870178,0.68,181.51,181.48,39.98]
["bitfinex","SOLUSD",1755013870379,7.56986352,181.51,181.48,39.98]
["bitfinex","SOLUSD",1755013870898,6.88986352,181.51,181.48,39.98]
["bitfinex","SOLUSD",1755013871082,0.68,181.5,181.48,39.98]
["bitfinex","SOLUSD",1755013871269,0.68,181.53,181.48,52.38006283]
["bitfinex","SOLUSD",1755013871466,6.88986352,181.53,181.48,46.86986352]
["bitfinex","SOLUSD",1755013871671,12.3983414,181.54,181.49,6.88986352]
["bitfinex","SOLUSD",1755013871865,12.3983414,181.54,181.5,39.98]
["bitfinex","SOLUSD",1755013872312,13.0783414,181.54,181.5,39.98]
["bitfinex","SOLUSD",1755013872472,6.88986352,181.52,181.5,39.98]
["bitfinex","SOLUSD",1755013872678,7.56986352,181.51,181.46,26.0]
["bitfinex","SOLUSD",1755013872880,7.36553841,181.53,181.47,39.98]
["bitfinex","SOLUSD",1755013872881,0.68,181.5,181.47,39.98]
["bitfinex","SOLUSD",1755013873190,6.88986352,181.48,181.47,39.98]
["bitfinex","SOLUSD",1755013873388,7.56986352,181.48,181.47,39.98]
["bitfinex","SOLUSD",1755013875384,6.18973641,181.5,181.47,39.98]
["bitfinex","SOLUSD",1755013875570,13.07959993,181.5,181.47,39.98]
["bitfinex","SOLUSD",1755013876201,6.18973641,181.5,181.47,39.98]
["bitfinex","SOLUSD",1755013876391,5.50973641,181.5,181.47,39.98]
["bitfinex","SOLUSD",1755013876571,12.39959993,181.5,181.48,0.5]
["bitfinex","SOLUSD",1755013877202,5.98410278,181.54,181.49,39.96]
["bitfinex","SOLUSD",1755013877401,7.56986352,181.53,181.49,39.96]
["bitfinex","SOLUSD",1755013877806,7.56986352,181.52,181.49,39.96]
["bitfinex","SOLUSD",1755013878697,6.88986352,181.53,181.49,46.84986352]
["bitfinex","SOLUSD",1755013878879,6.88986352,181.52,181.49,39.96]
["bitfinex","SOLUSD",1755013879395,12.39897176,181.52,181.49,39.96]
["bitfinex","SOLUSD",1755013879584,13.07865905,181.53,181.49,39.96]
["bitfinex","SOLUSD",1755013879774,12.39865905,181.53,181.49,39.96]
["bitfinex","SOLUSD",1755013879975,7.56986352,181.52,181.49,39.96]
["bitfinex","SOLUSD",1755013880481,12.39865905,181.53,181.49,39.96]
["bitfinex","SOLUSD",1755013880990,7.56986352,181.52,181.49,39.96]
["bitfinex","SOLUSD",1755013881377,13.07908848,181.52,181.49,39.96]
["bitfinex","SOLUSD",1755013881679,7.56986352,181.52,181.49,39.96]
["bitfinex","SOLUSD",1755013881870,12.39869615,181.53,181.49,39.96]
["bitfinex","SOLUSD",1755013882069,13.07869615,181.53,181.49,39.96]
["bitfinex","SOLUSD",1755013882285,6.18883263,181.53,181.49,39.96]
["bitfinex","SOLUSD",1755013882476,0.68,181.56,181.51,6.88986352]
["bitfinex","SOLUSD",1755013882682,0.68,181.56,181.52,46.84986352]
["bitfinex","SOLUSD",1755013882882,7.56986352,181.56,181.52,39.96]
["bitfinex","SOLUSD",1755013883094,0.68,181.55,181.52,39.96]
["bitfinex","SOLUSD",1755013883880,6.18817785,181.55,181.52,39.96]
["bitfinex","SOLUSD",1755013884275,7.59986352,181.57,181.52,46.84986352]
["bitfinex","SOLUSD",1755013884481,0.71,181.57,181.53,6.88986352]
["bitfinex","SOLUSD",1755013884676,0.03,181.57,181.54,46.84986352]
["bitfinex","SOLUSD",1755013884911,0.03,181.57,181.55,6.88986352]
["bitfinex","SOLUSD",1755013885074,0.03,181.57,181.56,39.94]
["bitfinex","SOLUSD",1755013885279,0.03,181.57,181.56,46.82986352]
["bitfinex","SOLUSD",1755013885599,0.03,181.57,181.56,39.94]
["bitfinex","SOLUSD",1755013888301,0.03,181.57,181.56,67.44390019]
["bitfinex","SOLUSD",1755013888513,0.03,181.57,181.56,27.50390019]
["bitfinex","SOLUSD",1755013888680,0.03,181.57,181.56,67.44390019]
["bitfinex","SOLUSD",1755013889001,0.03,181.57,181.56,93.44390019]
["bitfinex","SOLUSD",1755013889586,0.03,181.57,181.56,53.50390019]
["bitfinex","SOLUSD",1755013889909,0.03,181.57,181.56,93.44390019]
["bitfinex","SOLUSD",1755013890087,0.03,181.57,181.56,87.93607909]
["bitfinex","SOLUSD",1755013890405,0.03,181.57,181.56,81.04621557]
["bitfinex","SOLUSD",1755013890601,0.03,181.57,181.56,87.93607909]
["bitfinex","SOLUSD",1755013890792,0.03,181.57,181.56,93.44390019]
["bitfinex","SOLUSD",1755013895915,0.03,181.57,181.56,87.91607909]
["bitfinex","SOLUSD",1755013896209,0.03,181.57,181.56,93.42390019]
["bitfinex","SOLUSD",1755013899693,0.03,181.57,181.56,38.39768462]
["bitfinex","SOLUSD",1755013900021,0.03,181.57,181.56,72.78986352]
["bitfinex","SOLUSD",1755013900396,0.73,181.57,181.53,22.49607909]
["bitfinex","SOLUSD",1755013900730,0.7,181.56,181.54,39.9]
["bitfinex","SOLUSD",1755013900901,0.73,181.57,181.54,46.78986352]
["bitfinex","SOLUSD",1755013901102,0.73,181.57,181.54,72.78986352]
["bitfinex","SOLUSD",1755013901318,0.73,181.57,181.55,6.88986352]
["bitfinex","SOLUSD",1755013901618,0.73,181.57,181.54,65.9]
["bitfinex","SOLUSD",1755013901619,0.03,181.57,181.56,39.9]
["bitfinex","SOLUSD",1755013901797,0.03,181.57,181.56,46.78986352]
["bitfinex","SOLUSD",1755013902710,0.03,181.57,181.56,39.9]
["bitfinex","SOLUSD",1755013902895,0.73,181.57,181.56,39.9]
["bitfinex","SOLUSD",1755013903836,7.61986352,181.57,181.48,5.51009006]
["bitfinex","SOLUSD",1755013904000,6.88986352,181.54,181.49,46.76986352]
["bitfinex","SOLUSD",1755013904333,6.88986352,181.54,181.5,6.88986352]
["bitfinex","SOLUSD",1755013904334,0.7,181.53,181.5,6.88986352]
["bitfinex","SOLUSD",1755013904512,0.7,181.53,181.51,39.88]
["bitfinex","SOLUSD",1755013904711,0.7,181.56,181.51,46.76986352]
["bitfinex","SOLUSD",1755013904909,0.7,181.55,181.51,39.88]
["bitfinex","SOLUSD",1755013905095,0.7,181.55,181.52,6.88986352]
["bitfinex","SOLUSD",1755013905299,0.7,181.55,181.53,39.88]
["bitfinex","SOLUSD",1755013905494,7.61986352,181.57,181.53,39.88]
["bitfinex","SOLUSD",1755013905708,0.7,181.56,181.53,39.88]
["bitfinex","SOLUSD",1755013905925,0.7,181.55,181.53,39.88]
["bitfinex","SOLUSD",1755013906432,7.61986352,181.57,181.53,45.38872602]
["bitfinex","SOLUSD",1755013906619,0.73,181.57,181.55,6.88986352]
["bitfinex","SOLUSD",1755013906923,0.73,181.57,181.56,39.88]
["bitfinex","SOLUSD",1755013906924,0.03,181.57,181.56,39.88]
["bitfinex","SOLUSD",1755013907312,0.03,181.57,181.56,46.76986352]
["bitfinex","SOLUSD",1755013908317,0.03,181.57,181.56,52.27768462]
["bitfinex","SOLUSD",1755013910909,0.73,181.57,181.53,15.10621557]
["bitfinex","SOLUSD",1755013911126,6.88986352,181.56,181.54,39.88]
["bitfinex","SOLUSD",1755013911433,0.7,181.56,181.54,39.88]
["bitfinex","SOLUSD",1755013912425,0.7,181.55,181.54,39.88]
["bitfinex","SOLUSD",1755013912628,0.7,181.55,181.54,39.86]
["bitfinex","SOLUSD",1755013912999,7.61986352,181.57,181.54,39.86]
["bitfinex","SOLUSD",1755013913200,6.91986352,181.57,181.54,39.86]
["bitfinex","SOLUSD",1755013913401,0.7,181.56,181.54,39.86]
["bitfinex","SOLUSD",1755013913711,7.58986352,181.55,181.54,39.86]
["bitfinex","SOLUSD",1755013914025,0.7,181.55,181.54,39.86]
["bitfinex","SOLUSD",1755013915803,7.58986352,181.55,181.54,39.86]
["bitfinex","SOLUSD",1755013916024,13.097988,181.55,181.54,39.86]
["bitfinex","SOLUSD",1755013917315,7.58986352,181.55,181.51,26.0]
["bitfinex","SOLUSD",1755013917520,7.58986352,181.54,181.52,39.86]
["bitfinex","SOLUSD",1755013917820,0.7,181.53,181.51,26.0]
["bitfinex","SOLUSD",1755013918037,6.88986352,181.53,181.51,26.0]
["bitfinex","SOLUSD",1755013918228,5.98377029,181.56,181.52,39.86]
["bitfinex","SOLUSD",1755013918612,5.98377029,181.56,181.51,26.0]
["bitfinex","SOLUSD",1755013918613,0.7,181.55,181.51,39.86]
["bitfinex","SOLUSD",1755013918934,19.75517251,181.54,181.47,26.0]
["bitfinex","SOLUSD",1755013919112,0.7,181.53,181.42,0.06]
["bitfinex","SOLUSD",1755013919312,0.47567489,181.52,181.43,39.86]
["bitfinex","SOLUSD",1755013919530,6.88986352,181.45,181.44,39.86]
["bitfinex","SOLUSD",1755013919712,6.88986352,181.45,181.42,0.06]
["bitfinex","SOLUSD",1755013919713,0.7,181.45,181.42,26.06]
["bitfinex","SOLUSD",1755013919906,0.7,181.47,181.43,46.74986352]
["bitfinex","SOLUSD",1755013920103,0.7,181.46,181.43,39.86]
["bitfinex","SOLUSD",1755013920330,7.58986352,181.45,181.43,39.86]
["bitfinex","SOLUSD",1755013920541,0.47567489,181.52,181.46,0.06]
["bitfinex","SOLUSD",1755013920737,0.47567489,181.52,181.42,0.06]
["bitfinex","SOLUSD",1755013920738,6.88986352,181.47,181.42,0.06]
["bitfinex","SOLUSD",1755013921041,5.51085638,181.46,181.44,0.06]
["bitfinex","SOLUSD",1755013921209,6.68653127,181.46,181.42,0.06]
["bitfinex","SOLUSD",1755013921403,0.7,181.45,181.42,0.06]
["bitfinex","SOLUSD",1755013921608,1.17567489,181.45,181.42,0.06]
["bitfinex","SOLUSD",1755013921838,0.7,181.45,181.42,0.06]
["bitfinex","SOLUSD",1755013922038,0.7,181.44,181.42,39.92]
["bitfinex","SOLUSD",1755013922214,5.51063941,181.47,181.42,39.92]
["bitfinex","SOLUSD",1755013922215,6.88986352,181.46,181.42,46.80986352]
["bitfinex","SOLUSD",1755013922523,0.71,181.46,181.43,6.88986352]
["bitfinex","SOLUSD",1755013922718,5.51063941,181.47,181.44,6.88986352]
["bitfinex","SOLUSD",1755013922914,7.59986352,181.51,181.46,6.88986352]
["bitfinex","SOLUSD",1755013923118,0.71,181.5,181.46,6.88986352]
["bitfinex","SOLUSD",1755013923344,0.71,181.49,181.45,46.74986352]
["bitfinex","SOLUSD",1755013923544,6.88986352,181.48,181.45,39.86]
["bitfinex","SOLUSD",1755013923720,0.71,181.47,181.45,39.86]
["bitfinex","SOLUSD",1755013923919,0.71,181.5,181.46,6.88986352]
["bitfinex","SOLUSD",1755013924122,5.50903481,181.52,181.49,6.88986352]
["bitfinex","SOLUSD",1755013924320,6.21903481,181.52,181.49,46.74986352]
["bitfinex","SOLUSD",1755013924536,7.59986352,181.55,181.51,6.88986352]
["bitfinex","SOLUSD",1755013924724,0.71,181.54,181.51,6.88986352]
["bitfinex","SOLUSD",1755013924950,0.71,181.54,181.52,39.86]
["bitfinex","SOLUSD",1755013925447,0.74,181.57,181.53,6.88986352]
["bitfinex","SOLUSD",1755013925643,0.74,181.57,181.52,39.86]
["bitfinex","SOLUSD",1755013925644,0.74,181.57,181.54,6.88986352]
["bitfinex","SOLUSD",1755013925833,0.71,181.56,181.54,6.88986352]
["bitfinex","SOLUSD",1755013926240,0.71,181.56,181.53,6.88986352]
["bitfinex","SOLUSD",1755013926432,0.03,181.57,181.55,6.88986352]
["bitfinex","SOLUSD",1755013926746,0.03,181.57,181.55,46.74986352]
["bitfinex","SOLUSD",1755013927318,0.03,181.57,181.56,6.88986352]
["bitfinex","SOLUSD",1755013928424,0.03,181.57,181.56,7.00986352]
["bitfinex","SOLUSD",1755013928746,7.62986352,181.57,181.51,6.88986352]
["bitfinex","SOLUSD",1755013929050,7.59986352,181.56,181.52,39.84]
["bitfinex","SOLUSD",1755013929223,0.03,181.57,181.52,45.34901328]
["bitfinex","SOLUSD",1755013929426,0.03,181.57,181.53,6.88986352]
["bitfinex","SOLUSD",1755013929746,0.03,181.57,181.52,45.34901328]
["bitfinex","SOLUSD",1755013929747,7.59986352,181.56,181.52,39.84]
["bitfinex","SOLUSD",1755013929925,0.71,181.55,181.52,39.84]
["bitfinex","SOLUSD",1755013930244,6.91986352,181.57,181.52,52.23879684]
["bitfinex","SOLUSD",1755013930451,0.03,181.57,181.54,6.88986352]
["bitfinex","SOLUSD",1755013930652,0.03,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013930947,13.13754159,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013931122,7.62986352,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013932128,0.03,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013933022,0.74,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013933344,12.42739837,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013933547,7.59986352,181.56,181.55,39.84]
["bitfinex","SOLUSD",1755013934124,0.71,181.56,181.55,39.84]
["bitfinex","SOLUSD",1755013934620,7.59986352,181.56,181.55,39.84]
["bitfinex","SOLUSD",1755013935053,13.10768462,181.56,181.55,39.84]
["bitfinex","SOLUSD",1755013935546,6.91986352,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013935725,0.03,181.57,181.56,6.88986352]
["bitfinex","SOLUSD",1755013936443,0.03,181.57,181.55,46.72986352]
["bitfinex","SOLUSD",1755013937250,0.03,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013938227,0.74,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013938445,0.03,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013938844,0.03,181.57,181.55,45.34808862]
["bitfinex","SOLUSD",1755013939859,0.74,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013940158,7.62986352,181.57,181.55,39.84]
["bitfinex","SOLUSD",1755013940752,6.91986352,181.57,181.51,46.61548346]
["bitfinex","SOLUSD",1755013940958,7.59986352,181.56,181.52,39.82]
["bitfinex","SOLUSD",1755013941256,7.59986352,181.56,181.53,0.5]
["bitfinex","SOLUSD",1755013941553,0.03,181.57,181.53,0.5]
["bitfinex","SOLUSD",1755013941734,13.13741282,181.57,181.53,0.5]
["bitfinex","SOLUSD",1755013941929,7.62986352,181.57,181.53,6.00870397]
["bitfinex","SOLUSD",1755013942135,0.03,181.57,181.53,13.01856749]
["bitfinex","SOLUSD",1755013942335,7.62986352,181.57,181.53,6.00870397]
["bitfinex","SOLUSD",1755013942654,7.62986352,181.57,181.53,12.89856749]
["bitfinex","SOLUSD",1755013943159,0.74,181.57,181.53,12.89856749]
["bitfinex","SOLUSD",1755013943455,0.03,181.57,181.53,12.89856749]
["bitfinex","SOLUSD",1755013943661,0.03,181.57,181.56,6.88986352]
["bitfinex","SOLUSD",1755013943840,0.03,181.57,181.56,46.68986352]
["bitfinex","SOLUSD",1755013944548,0.03,181.57,181.56,39.8]
["bitfinex","SOLUSD",1755013944756,0.03,181.57,181.56,46.68986352]
["bitfinex","SOLUSD",1755013945459,0.03,181.57,181.56,67.42390019]
["bitfinex","SOLUSD",1755013945836,0.03,181.57,181.56,61.79607909]
["bitfinex","SOLUSD",1755013946164,0.03,181.57,181.56,60.41403667]
["bitfinex","SOLUSD",1755013946350,0.03,181.57,181.56,54.90621557]
["bitfinex","SOLUSD",1755013946681,7.62986352,181.57,181.56,39.8]
["bitfinex","SOLUSD",1755013947149,0.03,181.57,181.56,39.8]
["bitfinex","SOLUSD",1755013950659,0.03,181.57,181.56,45.3078211]
["bitfinex","SOLUSD",1755013950842,0.03,181.57,181.56,52.19768462]
["bitfinex","SOLUSD",1755013951446,0.03,181.57,181.56,45.3078211]
["bitfinex","SOLUSD",1755013951664,0.03,181.57,181.56,52.19768462]
["bitfinex","SOLUSD",1755013953351,0.03,181.57,181.56,45.3078211]
["bitfinex","SOLUSD",1755013954069,0.03,181.57,181.56,39.8]
["bitfinex","SOLUSD",1755013954243,0.7,181.57,181.56,39.8]
["bitfinex","SOLUSD",1755013955382,6.58986352,181.58,181.56,39.8]
["bitfinex","SOLUSD",1755013955744,0.03,181.59,181.56,39.8]
["bitfinex","SOLUSD",1755013956156,6.88986352,181.58,181.56,39.8]
["bitfinex","SOLUSD",1755013956466,0.03,181.59,181.56,45.30775692]
["bitfinex","SOLUSD",1755013956773,0.03,181.59,181.58,47.99607909]
["bitfinex","SOLUSD",1755013956953,0.03,181.59,181.58,87.77607909]
["bitfinex","SOLUSD",1755013957264,0.03,181.59,181.58,88.48607909]
["bitfinex","SOLUSD",1755013957659,0.03,181.59,181.58,87.77607909]
["bitfinex","SOLUSD",1755013960750,0.03,181.59,181.58,93.28329354]
["bitfinex","SOLUSD",1755013961143,0.03,181.59,181.58,93.99329354]
["bitfinex","SOLUSD",1755013963273,0.03,181.59,181.58,86.39343002]
["bitfinex","SOLUSD",1755013963568,0.03,181.59,181.58,93.28329354]
["bitfinex","SOLUSD",1755013964678,0.03,181.59,181.58,93.99329354]
["bitfinex","SOLUSD",1755013965290,0.03,181.59,181.58,67.99329354]
["bitfinex","SOLUSD",1755013966978,0.03,181.59,181.58,70.19696854]
["bitfinex","SOLUSD",1755013967848,0.03,181.59,181.58,70.74768998]
["bitfinex","SOLUSD",1755013968052,0.03,181.61,181.6,41.10621557]
["bitfinex","SOLUSD",1755013968256,0.03,181.61,181.6,88.28673988]
["bitfinex","SOLUSD",1755013968658,0.03,181.61,181.6,88.99673988]
["bitfinex","SOLUSD",1755013968898,0.03,181.61,181.6,94.5033478]
["bitfinex","SOLUSD",1755013969261,0.03,181.61,181.6,93.7933478]
["bitfinex","SOLUSD",1755013969489,0.03,181.61,181.6,93.24268701]
["bitfinex","SOLUSD",1755013969695,0.03,181.61,181.6,80.84621557]
["bitfinex","SOLUSD",1755013969859,0.7,181.61,181.6,54.84621557]
["bitfinex","SOLUSD",1755013970458,0.7,181.61,181.6,39.74]
["bitfinex","SOLUSD",1755013970679,7.58986352,181.61,181.6,39.74]
["bitfinex","SOLUSD",1755013971376,0.7,181.61,181.6,39.74]
["bitfinex","SOLUSD",1755013971570,13.09616823,181.61,181.6,39.74]
["bitfinex","SOLUSD",1755013972579,0.03,181.61,181.6,39.74]
["bitfinex","SOLUSD",1755013972879,7.58986352,181.61,181.6,39.74]
["bitfinex","SOLUSD",1755013973469,13.09616823,181.61,181.54,5.50817743]
["bitfinex","SOLUSD",1755013973785,6.88986352,181.58,181.56,15.10621557]
["bitfinex","SOLUSD",1755013973986,0.67,181.58,181.57,39.72]
["bitfinex","SOLUSD",1755013974663,7.58986352,181.61,181.57,39.72]
["bitfinex","SOLUSD",1755013975397,0.7,181.61,181.57,39.72]
["bitfinex","SOLUSD",1755013975686,7.58986352,181.61,181.57,39.72]
["bitfinex","SOLUSD",1755013975981,0.67,181.6,181.57,39.72]
["bitfinex","SOLUSD",1755013976186,6.91986352,181.61,181.57,39.72]
["bitfinex","SOLUSD",1755013976387,0.03,181.61,181.57,45.93747098]
["bitfinex","SOLUSD",1755013976590,0.67,181.6,181.57,39.72]
["bitfinex","SOLUSD",1755013976888,0.03,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1755013977185,0.03,181.61,181.6,61.71607909]
["bitfinex","SOLUSD",1755013977755,0.03,181.61,181.6,67.93268701]
["bitfinex","SOLUSD",1755013978063,0.03,181.61,181.6,75.37321132]
["bitfinex","SOLUSD",1755013978265,0.03,181.61,181.6,68.4833478]
["bitfinex","SOLUSD",1755013978463,0.03,181.61,181.6,61.71607909]
["bitfinex","SOLUSD",1755013978662,0.03,181.61,181.6,92.03228302]
["bitfinex","SOLUSD",1755013978969,0.03,181.61,181.6,98.24889094]
["bitfinex","SOLUSD",1755013979669,0.03,181.61,181.6,72.79955173]
["bitfinex","SOLUSD",1755013979859,0.03,181.61,181.6,84.00561918]
["bitfinex","SOLUSD",1755013980266,0.03,181.61,181.6,72.79955173]
["bitfinex","SOLUSD",1755013980580,0.03,181.61,181.6,33.07955173]
["bitfinex","SOLUSD",1755013980769,0.03,181.61,181.6,72.79955173]
["bitfinex","SOLUSD",1755013982188,0.03,181.61,181.6,32.36955173]
["bitfinex","SOLUSD",1755013982389,0.03,181.61,181.6,72.08955173]
["bitfinex","SOLUSD",1755013982763,0.03,181.61,181.6,97.53889094]
["bitfinex","SOLUSD",1755013983294,0.03,181.61,181.6,57.81889094]
["bitfinex","SOLUSD",1755013983592,0.03,181.61,181.6,97.51889094]
["bitfinex","SOLUSD",1755013985079,0.03,181.61,181.6,98.22889094]
["bitfinex","SOLUSD",1755013985496,0.03,181.61,181.6,97.51889094]
["bitfinex","SOLUSD",1755013987314,11.92606745,181.61,181.6,39.7]
["bitfinex","SOLUSD",1755013987511,11.92606745,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013988911,0.72,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013989085,11.92606745,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013989700,0.72,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013989904,11.92606745,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013990413,0.72,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013990622,0.03,181.61,181.6,66.07228302]
["bitfinex","SOLUSD",1755013990797,0.72,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013990998,11.92606745,181.61,181.6,0.06]
["bitfinex","SOLUSD",1755013991222,0.72,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013991901,0.72,181.61,181.6,45.26660792]
["bitfinex","SOLUSD",1755013992102,0.03,181.61,181.6,45.26660792]
["bitfinex","SOLUSD",1755013993099,0.03,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013993495,11.92606745,181.61,181.6,39.76]
["bitfinex","SOLUSD",1755013994717,11.92606745,181.61,181.6,0.06]
["bitfinex","SOLUSD",1755013995232,17.43237216,181.61,181.6,0.06]
["bitfinex","SOLUSD",1755013995397,6.22630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1755013995600,17.43237216,181.61,181.6,0.06]
["bitfinex","SOLUSD",1755013995826,6.22630471,181.61,181.6,0.06]
["bitfinex","SOLUSD",1755013996004,0.03,181.61,181.6,0.06]
["bitfinex","SOLUSD",1755013996900,0.03,181.61,181.6,11.26606745]
["bitfinex","SOLUSD",1755013997104,0.03,181.61,181.6,16.77267537]
["bitfinex","SOLUSD",1755013997330,0.03,181.61,181.6,20.67282349]
["bitfinex","SOLUSD",1755013997506,0.03,181.61,181.6,32.58889094]
["bitfinex","SOLUSD",1755013997706,0.03,181.61,181.6,31.87889094]
["bitfinex","SOLUSD",1755013997921,0.03,181.61,181.6,32.58889094]
["bitfinex","SOLUSD",1755013999015,0.03,181.61,181.6,20.67282349]
["bitfinex","SOLUSD",1755013999219,0.03,181.61,181.6,31.87889094]
["bitfinex","SOLUSD",1755014000643,0.03,181.61,181.6,32.37889094]
["bitfinex","SOLUSD",1755014001230,0.03,181.61,181.6,15.66621557]
["bitfinex","SOLUSD",1755014001706,11.92606745,181.61,181.6,0.56]
["bitfinex","SOLUSD",1755014001913,11.92606745,181.61,181.6,40.24]
["bitfinex","SOLUSD",1755014002314,0.72,181.61,181.6,40.24]
["bitfinex","SOLUSD",1755014003051,17.43237216,181.61,181.6,40.24]
["bitfinex","SOLUSD",1755014003209,0.03,181.61,181.6,39.74]
["bitfinex","SOLUSD",1755014003540,0.03,181.61,181.6,66.05228302]
["bitfinex","SOLUSD",1755014003717,0.03,181.61,181.6,60.35282349]
["bitfinex","SOLUSD",1755014004533,0.03,181.61,181.6,71.55889094]
["bitfinex","SOLUSD",1755014004727,0.03,181.61,181.6,60.35282349]
["bitfinex","SOLUSD",1755014004941,0.03,181.61,181.6,66.05228302]
["bitfinex","SOLUSD",1755014005136,0.03,181.61,181.6,71.55889094]
["bitfinex","SOLUSD",1755014005534,0.03,181.61,181.6,72.05889094]
["bitfinex","SOLUSD",1755014005733,0.03,181.61,181.6,98.05889094]
["bitfinex","SOLUSD",1755014005948,0.03,181.61,181.6,98.76889094]
["bitfinex","SOLUSD",1755014006258,0.03,181.61,181.6,98.05889094]
["bitfinex","SOLUSD",1755014007944,0.03,181.61,181.6,98.76889094]
["bitfinex","SOLUSD",1755014008352,0.03,181.61,181.6,98.05889094]
["bitfinex","SOLUSD",1755014008722,0.03,181.61,181.6,86.85282349]
["bitfinex","SOLUSD",1755014008921,0.03,181.61,181.6,93.72956779]
["bitfinex","SOLUSD",1755014009743,0.03,181.61,181.6,94.43956779]
["bitfinex","SOLUSD",1755014009939,0.03,181.61,181.6,93.72956779]
["bitfinex","SOLUSD",1755014010733,0.03,181.61,181.6,94.43956779]
["bitfinex","SOLUSD",1755014011057,0.03,181.61,181.6,68.43956779]
["bitfinex","SOLUSD",1755014011428,0.03,181.61,181.6,68.41956779]
["bitfinex","SOLUSD",1755014013631,0.03,181.61,181.6,67.70956779]
["bitfinex","SOLUSD",1755014014068,0.03,181.61,181.6,68.38956779]
["bitfinex","SOLUSD",1755014015759,0.03,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1755014015946,0.03,181.62,181.61,22.66295987]
["bitfinex","SOLUSD",1755014016346,1e-08,181.63,181.61,22.66295987]
["bitfinex","SOLUSD",1755014016543,0.72,181.67,181.65,15.10621557]
["bitfinex","SOLUSD",1755014016743,0.72,181.67,181.66,54.74621557]
["bitfinex","SOLUSD",1755014016952,0.72,181.7,181.67,15.10621557]
["bitfinex","SOLUSD",1755014017156,0.72,181.7,181.68,39.64]
["bitfinex","SOLUSD",1755014017550,6.8767443,181.71,181.68,39.64]
["bitfinex","SOLUSD",1755014017836,0.72,181.69,181.68,39.64]
["bitfinex","SOLUSD",1755014020161,6.22337515,181.71,181.68,39.64]
["bitfinex","SOLUSD",1755014020339,5.50337515,181.71,181.68,39.64]
["bitfinex","SOLUSD",1755014020544,0.72,181.7,181.68,39.64]
["bitfinex","SOLUSD",1755014020743,0.72,181.69,181.68,39.64]
["bitfinex","SOLUSD",1755014021356,0.72,181.71,181.68,39.64]
["bitfinex","SOLUSD",1755014021559,0.72,181.7,181.68,46.5167443]
["bitfinex","SOLUSD",1755014023068,0.72,181.69,181.68,39.64]
["bitfinex","SOLUSD",1755014025686,5.1020682,181.75,181.68,39.64]
["bitfinex","SOLUSD",1755014025842,0.72,181.71,181.68,39.64]
["bitfinex","SOLUSD",1755014026047,12.22313761,181.76,181.7,21.98295987]
["bitfinex","SOLUSD",1755014026350,7.5967443,181.76,181.71,46.4967443]
["bitfinex","SOLUSD",1755014026556,7.5967443,181.75,181.71,46.4967443]
["bitfinex","SOLUSD",1755014026742,0.72,181.74,181.71,46.4967443]
["bitfinex","SOLUSD",1755014026960,0.72,181.74,181.71,39.62]
["bitfinex","SOLUSD",1755014027170,0.72,181.74,181.71,46.4967443]
["bitfinex","SOLUSD",1755014027970,0.72,181.74,181.71,39.62]
["bitfinex","SOLUSD",1755014028351,6.22240907,181.74,181.71,39.62]
["bitfinex","SOLUSD",1755014028550,0.72,181.73,181.71,39.62]
["bitfinex","SOLUSD",1755014029494,12.37888572,181.75,181.71,39.62]
["bitfinex","SOLUSD",1755014029671,7.5967443,181.75,181.71,52.00001225]
["bitfinex","SOLUSD",1755014029868,7.5967443,181.75,181.71,46.4967443]
["bitfinex","SOLUSD",1755014030269,7.5967443,181.75,181.71,39.62]
["bitfinex","SOLUSD",1755014030482,12.3788802,181.75,181.71,39.62]
["bitfinex","SOLUSD",1755014030711,7.5967443,181.74,181.71,39.62]
["bitfinex","SOLUSD",1755014030976,0.72,181.74,181.71,45.12318307]
["bitfinex","SOLUSD",1755014031174,0.72,181.74,181.71,39.62]
["bitfinex","SOLUSD",1755014031584,0.72,181.73,181.71,39.62]
["bitfinex","SOLUSD",1755014031778,6.8767443,181.75,181.71,39.62]
["bitfinex","SOLUSD",1755014031993,0.72,181.72,181.69,15.10621557]
["bitfinex","SOLUSD",1755014032170,0.72,181.71,181.7,39.6]
["bitfinex","SOLUSD",1755014032578,0.72,181.73,181.7,39.6]
["bitfinex","SOLUSD",1755014032797,0.72,181.72,181.7,39.6]
["bitfinex","SOLUSD",1755014032998,0.72,181.71,181.7,39.6]
["bitfinex","SOLUSD",1755014033177,5.50219388,181.75,181.7,39.6]
["bitfinex","SOLUSD",1755014033383,7.5967443,181.73,181.7,39.6]
["bitfinex","SOLUSD",1755014033582,6.8767443,181.73,181.7,39.6]
["bitfinex","SOLUSD",1755014033787,0.72,181.72,181.7,39.6]
["bitfinex","SOLUSD",1755014034492,0.47567489,181.76,181.68,26.1412923]
["bitfinex","SOLUSD",1755014034691,0.72,181.71,181.69,39.6]
["bitfinex","SOLUSD",1755014034999,0.72,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014035382,7.5967443,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014035583,0.72,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014035778,7.5967443,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014036178,0.72,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014036503,7.5967443,181.72,181.69,39.6]
["bitfinex","SOLUSD",1755014036680,0.72,181.71,181.69,39.6]
["bitfinex","SOLUSD",1755014036882,0.72,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014037082,7.5967443,181.72,181.69,45.10386447]
["bitfinex","SOLUSD",1755014037284,7.5967443,181.72,181.69,39.6]
["bitfinex","SOLUSD",1755014037476,0.72,181.71,181.69,39.6]
["bitfinex","SOLUSD",1755014037782,0.72,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014037980,0.72,181.7,181.66,15.10621557]
["bitfinex","SOLUSD",1755014037981,7.5967443,181.7,181.67,15.10621557]
["bitfinex","SOLUSD",1755014038182,0.72,181.69,181.68,39.6]
["bitfinex","SOLUSD",1755014038502,7.5967443,181.7,181.68,26.0]
["bitfinex","SOLUSD",1755014038805,0.47567489,181.75,181.69,39.6]
["bitfinex","SOLUSD",1755014039103,6.8767443,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014039282,7.5967443,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014039471,0.72,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014039889,13.10032162,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755014040199,13.10032162,181.7,181.67,39.6]
["bitfinex","SOLUSD",1755014040402,6.8767443,181.68,181.62,15.10621557]
["bitfinex","SOLUSD",1755014040706,6.8767443,181.64,181.63,39.58]
["bitfinex","SOLUSD",1755014041000,0.72,181.71,181.64,15.10621557]
["bitfinex","SOLUSD",1755014041175,6.8767443,181.69,181.65,39.58]
["bitfinex","SOLUSD",1755014041371,7.5967443,181.69,181.65,39.58]
["bitfinex","SOLUSD",1755014041574,5.5033458,181.71,181.65,39.58]
["bitfinex","SOLUSD",1755014041575,6.8767443,181.68,181.65,39.58]
["bitfinex","SOLUSD",1755014041807,0.72,181.67,181.65,39.58]
["bitfinex","SOLUSD",1755014041997,7.5967443,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014043699,13.10153346,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014044414,13.10153346,181.66,181.62,15.10621557]
["bitfinex","SOLUSD",1755014044609,6.8767443,181.65,181.63,39.58]
["bitfinex","SOLUSD",1755014044796,7.5967443,181.65,181.63,39.58]
["bitfinex","SOLUSD",1755014045313,0.72,181.64,181.63,39.58]
["bitfinex","SOLUSD",1755014045515,7.5967443,181.64,181.63,39.58]
["bitfinex","SOLUSD",1755014045737,7.5967443,181.64,181.61,39.64]
["bitfinex","SOLUSD",1755014045738,0.72,181.64,181.61,39.64]
["bitfinex","SOLUSD",1755014045895,7.5967443,181.64,181.61,0.06]
["bitfinex","SOLUSD",1755014046094,6.8767443,181.62,181.61,0.06]
["bitfinex","SOLUSD",1755014046492,7.5967443,181.62,181.61,0.06]
["bitfinex","SOLUSD",1755014046813,0.72,181.62,181.61,0.06]
["bitfinex","SOLUSD",1755014047007,0.72,181.66,181.61,0.06]
["bitfinex","SOLUSD",1755014047211,7.5967443,181.65,181.62,39.58]
["bitfinex","SOLUSD",1755014047395,6.8767443,181.63,181.62,39.58]
["bitfinex","SOLUSD",1755014047600,7.5967443,181.63,181.61,0.06]
["bitfinex","SOLUSD",1755014047799,6.8767443,181.62,181.61,0.06]
["bitfinex","SOLUSD",1755014047994,0.72,181.63,181.61,0.06]
["bitfinex","SOLUSD",1755014048203,7.5967443,181.63,181.61,0.06]
["bitfinex","SOLUSD",1755014048523,6.8767443,181.63,181.61,0.06]
["bitfinex","SOLUSD",1755014048710,12.38222772,181.64,181.61,0.06]
["bitfinex","SOLUSD",1755014048909,13.10191776,181.65,181.61,0.06]
["bitfinex","SOLUSD",1755014049422,6.8767443,181.64,181.61,0.06]
["bitfinex","SOLUSD",1755014056428,0.75,181.66,181.62,39.58]
["bitfinex","SOLUSD",1755014056822,0.75,181.66,181.62,46.4567443]
["bitfinex","SOLUSD",1755014058131,0.03,181.66,181.62,52.64273889]
["bitfinex","SOLUSD",1755014058435,0.03,181.66,181.63,7.5567443]
["bitfinex","SOLUSD",1755014059641,0.03,181.66,181.64,0.68]
["bitfinex","SOLUSD",1755014060221,0.03,181.66,181.62,45.0859793]
["bitfinex","SOLUSD",1755014060536,0.03,181.66,181.63,7.5567443]
["bitfinex","SOLUSD",1755014060842,0.03,181.66,181.64,0.5]
["bitfinex","SOLUSD",1755014061048,0.03,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014061439,0.03,181.66,181.65,45.08509221]
["bitfinex","SOLUSD",1755014062019,0.03,181.66,181.65,52.64183651]
["bitfinex","SOLUSD",1755014062215,0.03,181.66,181.65,45.76509221]
["bitfinex","SOLUSD",1755014062558,0.03,181.66,181.65,67.74805208]
["bitfinex","SOLUSD",1755014062922,0.03,181.66,181.65,46.4567443]
["bitfinex","SOLUSD",1755014063931,0.03,181.66,181.65,45.08509221]
["bitfinex","SOLUSD",1755014064130,0.03,181.66,181.65,51.96183651]
["bitfinex","SOLUSD",1755014064443,0.03,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014064646,0.75,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014064827,0.03,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014065022,0.75,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014066038,0.03,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014066545,7.6267443,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014066929,0.75,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014067324,7.6267443,181.66,181.65,39.58]
["bitfinex","SOLUSD",1755014067546,7.6267443,181.66,181.61,26.06]
["bitfinex","SOLUSD",1755014067751,0.03,181.66,181.63,39.56]
["bitfinex","SOLUSD",1755014068537,0.75,181.66,181.63,39.56]
["bitfinex","SOLUSD",1755014069036,0.03,181.66,181.63,52.62220084]
["bitfinex","SOLUSD",1755014069353,0.03,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755014069560,0.03,181.66,181.65,61.54295987]
["bitfinex","SOLUSD",1755014069734,0.03,181.66,181.65,62.22295987]
["bitfinex","SOLUSD",1755014069931,0.03,181.68,181.66,20.61100473]
["bitfinex","SOLUSD",1755014070159,5.85476764,181.78,181.7,26.0]
["bitfinex","SOLUSD",1755014070356,0.72,181.77,181.71,40.9]
["bitfinex","SOLUSD",1755014070924,1.19567489,181.77,181.71,40.9]
["bitfinex","SOLUSD",1755014071125,0.03,181.72,181.71,40.9]
["bitfinex","SOLUSD",1755014072437,0.03,181.72,181.69,43.0]
["bitfinex","SOLUSD",1755014072836,0.03,181.72,181.71,0.5]
["bitfinex","SOLUSD",1755014073171,0.03,181.72,181.71,76.4367443]
["bitfinex","SOLUSD",1755014073386,0.03,181.72,181.71,44.27]
["bitfinex","SOLUSD",1755014073652,5.85476764,181.78,181.77,6.8767443]
["bitfinex","SOLUSD",1755014073840,5.85476764,181.78,181.76,43.22]
["bitfinex","SOLUSD",1755014074044,5.85476764,181.78,181.77,6.8767443]
["bitfinex","SOLUSD",1755014074267,5.85476764,181.78,181.77,0.7]
["bitfinex","SOLUSD",1755014074632,5.85476764,181.78,181.76,43.22]
["bitfinex","SOLUSD",1755014075129,5.85476764,181.78,181.77,0.7]
["bitfinex","SOLUSD",1755014075353,0.72,181.84,181.79,26.0]
["bitfinex","SOLUSD",1755014075558,6.8767443,181.8,181.77,44.02]
["bitfinex","SOLUSD",1755014075771,1.19567489,181.79,181.67,15.80621557]
["bitfinex","SOLUSD",1755014075937,6.8767443,181.72,181.7,44.08]
["bitfinex","SOLUSD",1755014076138,0.47567489,181.77,181.71,1.2]
["bitfinex","SOLUSD",1755014076460,13.74961174,181.83,181.76,6.8767443]
["bitfinex","SOLUSD",1755014076461,0.47567489,181.81,181.76,6.8767443]
["bitfinex","SOLUSD",1755014076751,10.84577595,181.84,181.77,44.88]
["bitfinex","SOLUSD",1755014076952,0.72,181.83,181.8,6.8767443]
["bitfinex","SOLUSD",1755014077154,10.60106973,181.86,181.78,0.7]
["bitfinex","SOLUSD",1755014077155,1.19567489,181.86,181.78,0.7]
["bitfinex","SOLUSD",1755014077352,6.8767443,181.84,181.78,0.7]
["bitfinex","SOLUSD",1755014077554,52.60935318,181.89,181.8,26.0]
["bitfinex","SOLUSD",1755014077555,5.34639331,181.88,181.8,26.0]
["bitfinex","SOLUSD",1755014077754,5.34639331,181.88,181.81,44.24]
["bitfinex","SOLUSD",1755014077755,0.72,181.87,181.81,44.24]
["bitfinex","SOLUSD",1755014078054,6.8767443,181.86,181.81,51.1167443]
["bitfinex","SOLUSD",1755014078256,5.97200154,181.94,181.84,26.0]
["bitfinex","SOLUSD",1755014078550,6.19864443,181.98,181.85,44.98]
["bitfinex","SOLUSD",1755014078551,6.8767443,181.89,181.85,44.98]
["bitfinex","SOLUSD",1755014078852,0.72,181.92,181.85,44.28]
["bitfinex","SOLUSD",1755014079053,6.8767443,181.89,181.85,44.28]
["bitfinex","SOLUSD",1755014079259,7.5967443,181.92,181.87,6.8767443]
["bitfinex","SOLUSD",1755014079449,7.5967443,181.92,181.86,0.7]
["bitfinex","SOLUSD",1755014079450,6.8767443,181.91,181.86,0.7]
["bitfinex","SOLUSD",1755014079753,0.72,181.92,181.86,0.7]
["bitfinex","SOLUSD",1755014079954,0.72,181.92,181.86,7.5767443]
["bitfinex","SOLUSD",1755014080256,8.32485396,181.93,181.87,0.7]
["bitfinex","SOLUSD",1755014080443,8.32485396,181.93,181.88,51.2567443]
["bitfinex","SOLUSD",1755014080645,8.32485396,181.93,181.89,0.7]
["bitfinex","SOLUSD",1755014080834,6.8767443,181.92,181.89,0.7]
["bitfinex","SOLUSD",1755014081154,8.32485396,181.93,181.89,0.7]
["bitfinex","SOLUSD",1755014081356,8.32485396,181.93,181.89,15.10621557]
["bitfinex","SOLUSD",1755014081558,6.8767443,181.98,181.89,15.10621557]
["bitfinex","SOLUSD",1755014081559,1212.4317,182.0,181.94,26.0]
["bitfinex","SOLUSD",1755014081749,1212.4317,182.0,181.95,44.5]
["bitfinex","SOLUSD",1755014081750,1213.1517,182.0,181.95,44.5]
["bitfinex","SOLUSD",1755014081947,0.72,181.99,181.95,44.5]
["bitfinex","SOLUSD",1755014082155,1212.4317,182.0,181.95,44.5]
["bitfinex","SOLUSD",1755014082360,0.72,181.99,181.95,44.5]
["bitfinex","SOLUSD",1755014082956,6.8767443,181.98,181.95,44.5]
["bitfinex","SOLUSD",1755014083156,0.72,181.99,181.95,44.5]
["bitfinex","SOLUSD",1755014083371,6.8767443,181.96,181.92,44.56]
["bitfinex","SOLUSD",1755014083658,0.72,181.95,181.92,44.56]
["bitfinex","SOLUSD",1755014083861,0.47567489,181.99,181.92,44.56]
["bitfinex","SOLUSD",1755014084042,1217.92624565,182.0,181.92,44.56]
["bitfinex","SOLUSD",1755014084235,6.8767443,181.95,181.92,44.56]
["bitfinex","SOLUSD",1755014084456,6.8767443,181.93,181.92,44.56]
["bitfinex","SOLUSD",1755014084759,0.72,181.94,181.91,26.0]
["bitfinex","SOLUSD",1755014084958,0.72,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755014085258,0.72,181.96,181.91,32.8767443]
["bitfinex","SOLUSD",1755014085449,0.72,181.98,181.92,45.44]
["bitfinex","SOLUSD",1755014085657,6.8767443,181.94,181.92,45.44]
["bitfinex","SOLUSD",1755014085972,6.8767443,181.93,181.92,45.44]
["bitfinex","SOLUSD",1755014086154,6.8767443,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755014086338,5.49629898,181.95,181.89,45.38]
["bitfinex","SOLUSD",1755014086646,0.47567489,181.99,181.9,6.8767443]
["bitfinex","SOLUSD",1755014086647,5.49543551,181.97,181.9,6.8767443]
["bitfinex","SOLUSD",1755014086962,6.8767443,181.96,181.9,15.10621557]
["bitfinex","SOLUSD",1755014087254,6.21498335,181.99,181.9,15.10621557]
["bitfinex","SOLUSD",1755014087454,0.72,181.98,181.89,71.38]
["bitfinex","SOLUSD",1755014087657,6.8767443,181.93,181.89,71.38]
["bitfinex","SOLUSD",1755014087964,0.72,181.96,181.89,71.38]
["bitfinex","SOLUSD",1755014088149,6.21581016,181.96,181.89,78.2567443]
["bitfinex","SOLUSD",1755014088666,6.21581016,181.96,181.89,71.38]
["bitfinex","SOLUSD",1755014088837,6.8767443,181.94,181.89,78.2567443]
["bitfinex","SOLUSD",1755014089242,6.8767443,181.94,181.89,71.38]
["bitfinex","SOLUSD",1755014089563,6.8767443,181.93,181.89,71.38]
["bitfinex","SOLUSD",1755014089768,6.8767443,181.94,181.89,71.38]
["bitfinex","SOLUSD",1755014089979,6.8767443,181.96,181.9,6.8767443]
["bitfinex","SOLUSD",1755014090152,6.8767443,181.96,181.89,71.38]
["bitfinex","SOLUSD",1755014090671,5.49543116,181.97,181.89,71.38]
["bitfinex","SOLUSD",1755014090877,6.8767443,181.91,181.89,71.38]
["bitfinex","SOLUSD",1755014091676,6.8767443,181.9,181.83,0.06]
["bitfinex","SOLUSD",1755014091849,6.8767443,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014092047,15.58189046,181.95,181.85,0.06]
["bitfinex","SOLUSD",1755014092048,0.72,181.89,181.85,0.06]
["bitfinex","SOLUSD",1755014092254,5.49798929,181.89,181.85,0.06]
["bitfinex","SOLUSD",1755014092475,6.8767443,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014092645,6.8767443,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014092842,7.5967443,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014093049,0.72,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014093357,7.5967443,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014094246,13.09547959,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014094844,17.4049383,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014095079,6.21873529,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014095245,5.49813063,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014095441,6.21813063,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014095645,0.72,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014095848,11.18620301,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014096073,0.72,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014096372,0.47567489,181.91,181.85,0.06]
["bitfinex","SOLUSD",1755014096373,0.72,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014096577,11.90620301,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014097262,0.72,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014097460,11.90620301,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014098379,17.4049383,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014099172,59.86381528,181.9,181.85,0.06]
["bitfinex","SOLUSD",1755014099173,11.18620301,181.9,181.85,0.06]
["bitfinex","SOLUSD",1755014099364,0.72,181.9,181.85,0.06]
["bitfinex","SOLUSD",1755014099767,0.72,181.89,181.85,0.06]
["bitfinex","SOLUSD",1755014100276,0.47567489,181.92,181.85,0.06]
["bitfinex","SOLUSD",1755014100277,11.18620301,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014100477,0.72,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014100680,0.72,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014101056,11.18620301,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014101256,0.72,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014101457,11.18620301,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014101671,11.18620301,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014101858,0.72,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014102053,0.47567489,181.9,181.85,0.06]
["bitfinex","SOLUSD",1755014102054,11.18620301,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014102279,11.18620301,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014102881,0.68,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014103074,5.4972402,181.91,181.85,0.06]
["bitfinex","SOLUSD",1755014103274,11.18620301,181.89,181.85,0.06]
["bitfinex","SOLUSD",1755014103480,11.18620301,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014103677,11.18620301,181.88,181.86,0.5]
["bitfinex","SOLUSD",1755014103882,11.18620301,181.87,181.86,0.5]
["bitfinex","SOLUSD",1755014104187,11.86620301,181.87,181.86,0.5]
["bitfinex","SOLUSD",1755014104759,0.68,181.87,181.86,0.5]
["bitfinex","SOLUSD",1755014104960,11.86620301,181.87,181.86,0.5]
["bitfinex","SOLUSD",1755014105168,11.86620301,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014105370,11.86620301,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014105563,0.68,181.9,181.85,11.24620301]
["bitfinex","SOLUSD",1755014105801,0.68,181.9,181.86,11.18620301]
["bitfinex","SOLUSD",1755014105996,0.68,181.9,181.87,11.18620301]
["bitfinex","SOLUSD",1755014106161,5.49698294,181.92,181.87,11.18620301]
["bitfinex","SOLUSD",1755014106162,11.86620301,181.92,181.87,11.18620301]
["bitfinex","SOLUSD",1755014106355,0.68,181.94,181.9,11.18620301]
["bitfinex","SOLUSD",1755014106687,0.03,181.96,181.91,11.18620301]
["bitfinex","SOLUSD",1755014106688,17.39214348,181.96,181.91,11.18620301]
["bitfinex","SOLUSD",1755014106864,0.68,181.95,181.91,11.18620301]
["bitfinex","SOLUSD",1755014107176,0.68,181.95,181.88,26.0]
["bitfinex","SOLUSD",1755014107177,0.03,181.96,181.92,11.18620301]
["bitfinex","SOLUSD",1755014107358,0.03,181.96,181.95,11.18620301]
["bitfinex","SOLUSD",1755014107558,5.52572057,181.96,181.91,26.0]
["bitfinex","SOLUSD",1755014107877,0.03,181.96,181.91,26.0]
["bitfinex","SOLUSD",1755014108078,0.71,181.96,181.91,26.0]
["bitfinex","SOLUSD",1755014108289,0.03,181.96,181.91,26.0]
["bitfinex","SOLUSD",1755014108786,11.18620301,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014108985,11.89620301,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014109287,0.03,181.96,181.93,11.18620301]
["bitfinex","SOLUSD",1755014109462,0.03,181.96,181.94,11.18620301]
["bitfinex","SOLUSD",1755014109671,0.03,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755014109672,0.03,181.96,181.95,11.18620301]
["bitfinex","SOLUSD",1755014109870,0.03,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755014110575,0.71,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755014110778,0.03,181.96,181.93,37.18620301]
["bitfinex","SOLUSD",1755014111612,0.03,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755014111900,0.03,181.96,181.93,37.18620301]
["bitfinex","SOLUSD",1755014112105,0.71,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755014112278,11.86620301,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014112479,11.86620301,181.94,181.92,0.5]
["bitfinex","SOLUSD",1755014112680,11.18620301,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014113105,11.89620301,181.96,181.92,11.68620301]
["bitfinex","SOLUSD",1755014113279,11.89620301,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014113483,0.03,181.96,181.92,11.68620301]
["bitfinex","SOLUSD",1755014113681,0.71,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014113899,0.71,181.96,181.92,11.68620301]
["bitfinex","SOLUSD",1755014114174,11.89620301,181.96,181.92,11.68620301]
["bitfinex","SOLUSD",1755014114378,5.52585422,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014114682,0.68,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014114983,11.86620301,181.94,181.92,0.5]
["bitfinex","SOLUSD",1755014115198,0.68,181.94,181.92,0.5]
["bitfinex","SOLUSD",1755014115508,17.39205723,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014115817,6.20585422,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014116393,11.18620301,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014116586,0.68,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014116908,11.21620301,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014117116,11.89620301,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014117527,11.86620301,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014118097,0.68,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014118304,17.36229291,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014118830,13.03040295,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014119021,7.53431305,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014119329,0.03,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014119509,7.53431305,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014119701,7.56431305,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014119895,0.68,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014120219,7.53431305,181.94,181.92,0.5]
["bitfinex","SOLUSD",1755014120420,0.68,181.94,181.92,0.5]
["bitfinex","SOLUSD",1755014120596,0.03,181.96,181.92,0.5]
["bitfinex","SOLUSD",1755014120795,6.85431305,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014121220,7.53431305,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014121396,6.85431305,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014121603,0.68,181.94,181.92,0.5]
["bitfinex","SOLUSD",1755014121904,6.85431305,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014122125,7.53431305,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014122422,0.68,181.95,181.92,0.5]
["bitfinex","SOLUSD",1755014122636,7.53431305,181.94,181.92,0.5]
["bitfinex","SOLUSD",1755014122800,6.85431305,181.94,181.92,0.5]
["bitfinex","SOLUSD",1755014122995,0.68,181.93,181.92,0.5]
["bitfinex","SOLUSD",1755014124043,13.03093262,181.93,181.92,0.5]
["bitfinex","SOLUSD",1755014124530,13.03093262,181.93,181.91,45.62]
["bitfinex","SOLUSD",1755014124695,0.68,181.92,181.91,45.62]
["bitfinex","SOLUSD",1755014124897,0.68,181.95,181.91,45.62]
["bitfinex","SOLUSD",1755014125301,6.85431305,181.94,181.91,45.62]
["bitfinex","SOLUSD",1755014125521,0.68,181.95,181.91,45.62]
["bitfinex","SOLUSD",1755014125725,6.85431305,181.94,181.91,45.62]
["bitfinex","SOLUSD",1755014125900,0.68,181.95,181.91,45.62]
["bitfinex","SOLUSD",1755014126107,7.53431305,181.95,181.91,45.62]
["bitfinex","SOLUSD",1755014126901,7.53431305,181.95,181.91,52.47431305]
["bitfinex","SOLUSD",1755014126902,0.68,181.95,181.91,52.47431305]
["bitfinex","SOLUSD",1755014127105,7.53431305,181.95,181.91,45.62]
["bitfinex","SOLUSD",1755014127920,0.68,181.95,181.91,45.62]
["bitfinex","SOLUSD",1755014128110,6.88431305,181.96,181.91,52.47431305]
["bitfinex","SOLUSD",1755014128422,7.56431305,181.96,181.91,52.47431305]
["bitfinex","SOLUSD",1755014129442,7.53431305,181.95,181.91,45.62]
["bitfinex","SOLUSD",1755014130330,0.68,181.94,181.91,45.62]
["bitfinex","SOLUSD",1755014130556,0.03,181.96,181.91,52.47431305]
["bitfinex","SOLUSD",1755014130847,7.53431305,181.95,181.91,45.62]
["bitfinex","SOLUSD",1755014131010,0.71,181.96,181.91,52.47431305]
["bitfinex","SOLUSD",1755014131415,0.71,181.96,181.91,45.62]
["bitfinex","SOLUSD",1755014131740,0.71,181.96,181.91,52.47431305]
["bitfinex","SOLUSD",1755014132037,7.56431305,181.96,181.91,52.47431305]
["bitfinex","SOLUSD",1755014132233,0.71,181.96,181.91,52.47431305]
["bitfinex","SOLUSD",1755014132537,7.56431305,181.96,181.91,52.47431305]
["bitfinex","SOLUSD",1755014132901,7.56431305,181.96,181.95,6.85431305]
["bitfinex","SOLUSD",1755014132902,0.03,181.96,181.95,6.85431305]
["bitfinex","SOLUSD",1755014133128,0.03,181.96,181.95,44.74]
["bitfinex","SOLUSD",1755014134736,7.56431305,181.96,181.92,26.0]
["bitfinex","SOLUSD",1755014134948,0.68,181.95,181.93,44.6]
["bitfinex","SOLUSD",1755014135109,6.88431305,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014135307,0.03,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014135707,0.71,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014136112,0.03,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014136313,6.88431305,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014136707,0.03,181.96,181.93,51.45431305]
["bitfinex","SOLUSD",1755014136908,0.71,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014137108,0.03,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014137326,7.56431305,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014137536,0.71,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014137726,0.71,181.96,181.93,51.45431305]
["bitfinex","SOLUSD",1755014137924,0.71,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014138131,0.03,181.96,181.93,51.45431305]
["bitfinex","SOLUSD",1755014138311,0.03,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755014139230,0.03,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014139416,0.71,181.96,181.93,51.45431305]
["bitfinex","SOLUSD",1755014139851,0.03,181.96,181.93,51.45431305]
["bitfinex","SOLUSD",1755014140446,0.03,181.96,181.93,44.6]
["bitfinex","SOLUSD",1755014140672,0.71,181.96,181.93,51.45431305]
["bitfinex","SOLUSD",1755014140851,0.03,181.96,181.93,6.85431305]
["bitfinex","SOLUSD",1755014141051,0.03,181.96,181.94,44.56]
["bitfinex","SOLUSD",1755014144574,0.03,181.96,181.95,6.85431305]
["bitfinex","SOLUSD",1755014144758,0.03,181.96,181.94,51.41431305]
["bitfinex","SOLUSD",1755014145373,0.03,181.96,181.94,44.56]
["bitfinex","SOLUSD",1755014145571,0.03,181.96,181.95,6.85431305]
["bitfinex","SOLUSD",1755014146079,0.03,181.96,181.94,44.56]
["bitfinex","SOLUSD",1755014146292,0.03,181.96,181.95,44.58]
["bitfinex","SOLUSD",1755014148149,0.03,181.96,181.95,40.73177112]
["bitfinex","SOLUSD",1755014148496,0.03,181.96,181.95,70.98]
["bitfinex","SOLUSD",1755014148997,0.03,181.96,181.95,77.83431305]
["bitfinex","SOLUSD",1755014149794,0.03,181.96,181.95,70.98]
["bitfinex","SOLUSD",1755014149971,0.03,181.96,181.95,98.436544]
["bitfinex","SOLUSD",1755014150178,0.03,181.96,181.95,91.58223095]
["bitfinex","SOLUSD",1755014150375,0.03,181.96,181.95,114.927762]
["bitfinex","SOLUSD",1755014151053,0.03,181.96,181.95,108.07344895]
["bitfinex","SOLUSD",1755014151252,0.03,181.96,181.95,109.43174662]
["bitfinex","SOLUSD",1755014151680,0.03,181.96,181.95,115.47736353]
["bitfinex","SOLUSD",1755014151851,0.03,181.96,181.95,114.927762]
["bitfinex","SOLUSD",1755014152275,0.03,181.96,181.95,109.67174662]
["bitfinex","SOLUSD",1755014152483,0.03,181.96,181.95,103.3670351]
["bitfinex","SOLUSD",1755014152779,0.03,181.96,181.95,115.71736353]
["bitfinex","SOLUSD",1755014152980,0.03,181.96,181.95,115.167762]
["bitfinex","SOLUSD",1755014153351,0.03,181.96,181.95,57.59743357]
["bitfinex","SOLUSD",1755014153558,0.03,181.96,181.95,109.73174662]
["bitfinex","SOLUSD",1755014153764,0.03,181.96,181.95,109.71174662]
["bitfinex","SOLUSD",1755014153996,0.03,181.96,181.95,87.751218]
["bitfinex","SOLUSD",1755014154152,0.03,181.96,181.95,71.26]
["bitfinex","SOLUSD",1755014154351,0.03,181.96,181.95,86.36621557]
["bitfinex","SOLUSD",1755014155095,0.03,181.96,181.95,71.26]
["bitfinex","SOLUSD",1755014155268,0.03,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755014155465,0.03,181.96,181.95,71.26]
["bitfinex","SOLUSD",1755014156272,0.03,181.96,181.95,86.36621557]
["bitfinex","SOLUSD",1755014156474,0.03,181.96,181.95,93.77013015]
["bitfinex","SOLUSD",1755014156872,0.03,181.96,181.95,86.9158171]
["bitfinex","SOLUSD",1755014157381,0.03,181.96,181.95,92.41183248]
["bitfinex","SOLUSD",1755014157580,0.03,181.96,181.95,99.26614553]
["bitfinex","SOLUSD",1755014157782,0.03,181.96,181.95,91.86223095]
["bitfinex","SOLUSD",1755014158180,0.03,181.96,181.95,86.36621557]
["bitfinex","SOLUSD",1755014158384,0.03,181.96,181.95,93.22052862]
["bitfinex","SOLUSD",1755014158880,0.03,181.96,181.95,86.36621557]
["bitfinex","SOLUSD",1755014159198,0.03,181.96,181.95,91.86223095]
["bitfinex","SOLUSD",1755014159388,0.03,181.96,181.95,93.22052862]
["bitfinex","SOLUSD",1755014161670,0.03,181.96,181.95,86.36621557]
["bitfinex","SOLUSD",1755014162303,0.03,181.96,181.95,93.22052862]
["bitfinex","SOLUSD",1755014162482,0.03,181.96,181.95,71.26]
["bitfinex","SOLUSD",1755014162871,0.03,181.96,181.95,78.11431305]
["bitfinex","SOLUSD",1755014163076,0.03,181.96,181.95,71.26]
["bitfinex","SOLUSD",1755014163276,0.03,181.96,181.95,78.15431305]
["bitfinex","SOLUSD",1755014163893,0.03,181.96,181.95,93.26052862]
["bitfinex","SOLUSD",1755014164107,0.03,181.96,181.95,86.40621557]
["bitfinex","SOLUSD",1755014164296,0.03,181.96,181.95,93.26052862]
["bitfinex","SOLUSD",1755014164708,0.03,181.96,181.95,86.40621557]
["bitfinex","SOLUSD",1755014165089,0.03,181.96,181.95,93.26052862]
["bitfinex","SOLUSD",1755014165507,0.03,181.96,181.95,86.40621557]
["bitfinex","SOLUSD",1755014165713,0.03,181.96,181.95,93.26052862]
["bitfinex","SOLUSD",1755014166287,0.03,181.96,181.95,86.40621557]
["bitfinex","SOLUSD",1755014167517,0.03,181.96,181.95,93.26052862]
["bitfinex","SOLUSD",1755014167894,0.03,181.96,181.95,86.40621557]
["bitfinex","SOLUSD",1755014168094,0.69,181.96,181.95,71.3]
["bitfinex","SOLUSD",1755014168321,0.69,181.96,181.95,78.15431305]
["bitfinex","SOLUSD",1755014168617,0.03,181.96,181.95,71.3]
["bitfinex","SOLUSD",1755014168817,0.03,181.96,181.95,93.81013015]
["bitfinex","SOLUSD",1755014169721,0.03,181.96,181.95,86.9558171]
["bitfinex","SOLUSD",1755014170032,0.03,181.96,181.95,93.81013015]
["bitfinex","SOLUSD",1755014170827,0.03,181.96,181.95,93.63013015]
["bitfinex","SOLUSD",1755014171129,0.03,181.96,181.95,86.22621557]
["bitfinex","SOLUSD",1755014171297,0.03,181.96,181.95,93.08052862]
["bitfinex","SOLUSD",1755014172105,0.03,181.96,181.95,86.22621557]
["bitfinex","SOLUSD",1755014172432,0.69,181.96,181.94,6.854313]
["bitfinex","SOLUSD",1755014172730,0.03,181.96,181.95,45.08]
["bitfinex","SOLUSD",1755014172888,0.03,181.96,181.95,51.93431305]
["bitfinex","SOLUSD",1755014173086,0.03,181.96,181.95,45.08]
["bitfinex","SOLUSD",1755014173504,0.03,181.96,181.95,51.93431305]
["bitfinex","SOLUSD",1755014174103,0.03,181.96,181.95,67.04052862]
["bitfinex","SOLUSD",1755014174309,0.03,181.96,181.95,67.59013015]
["bitfinex","SOLUSD",1755014175316,0.03,181.96,181.95,73.08614553]
["bitfinex","SOLUSD",1755014176323,0.03,181.98,181.97,41.10621557]
["bitfinex","SOLUSD",1755014176519,0.03,181.98,181.97,100.3043828]
["bitfinex","SOLUSD",1755014176895,0.03,181.98,181.97,103.0833497]
["bitfinex","SOLUSD",1755014177124,0.03,181.98,181.97,116.7919758]
["bitfinex","SOLUSD",1755014177335,1212.4617,182.0,181.98,15.10621557]
["bitfinex","SOLUSD",1755014177512,1205.59425928,182.0,181.99,21.96052862]
["bitfinex","SOLUSD",1755014177719,1205.59425928,182.0,181.99,59.96621557]
["bitfinex","SOLUSD",1755014177953,1205.59425928,182.0,181.99,66.82052862]
["bitfinex","SOLUSD",1755014178558,1105.35203299,182.0,181.99,72.31533602]
["bitfinex","SOLUSD",1755014178730,1105.35203299,182.0,181.99,65.46102297]
["bitfinex","SOLUSD",1755014178916,1105.35203299,182.0,181.99,72.31533602]
["bitfinex","SOLUSD",1755014179112,1105.35203299,182.0,181.99,72.27533602]
["bitfinex","SOLUSD",1755014179518,1105.35203299,182.0,181.99,83.26540362]
["bitfinex","SOLUSD",1755014179737,1105.35203299,182.0,181.99,31.59109057]
["bitfinex","SOLUSD",1755014179941,1105.35203299,182.0,181.99,83.22540362]
["bitfinex","SOLUSD",1755014180126,1105.35203299,182.0,181.99,76.37109057]
["bitfinex","SOLUSD",1755014180321,1105.35203299,182.0,181.99,38.44540362]
["bitfinex","SOLUSD",1755014180322,1106.01203299,182.0,181.99,38.44540362]
["bitfinex","SOLUSD",1755014180529,1106.01203299,182.0,181.99,59.88621557]
["bitfinex","SOLUSD",1755014180737,1106.01203299,182.0,181.99,51.63431305]
["bitfinex","SOLUSD",1755014181128,1106.01203299,182.0,181.99,44.78]
["bitfinex","SOLUSD",1755014181327,1106.01203299,182.0,181.99,51.63431305]
["bitfinex","SOLUSD",1755014182053,1105.35203299,182.0,181.99,66.74052862]
["bitfinex","SOLUSD",1755014182233,1105.35203299,182.0,181.99,59.88621557]
["bitfinex","SOLUSD",1755014182557,1105.35203299,182.0,181.99,66.74052862]
["bitfinex","SOLUSD",1755014182843,1106.01203299,182.0,181.99,59.88621557]
["bitfinex","SOLUSD",1755014183055,1106.01203299,182.0,181.99,66.74052862]
["bitfinex","SOLUSD",1755014183238,1106.01203299,182.0,181.99,44.78]
["bitfinex","SOLUSD",1755014183568,1106.01203299,182.0,181.99,44.72]
["bitfinex","SOLUSD",1755014185323,1112.86634604,182.0,181.99,44.72]
["bitfinex","SOLUSD",1755014185534,1106.01203299,182.0,181.99,44.72]
["bitfinex","SOLUSD",1755014186178,1112.86634604,182.0,181.97,26.0]
["bitfinex","SOLUSD",1755014186333,6.85431305,181.98,181.93,0.06]
["bitfinex","SOLUSD",1755014186534,6.85431305,181.97,181.94,44.72]
["bitfinex","SOLUSD",1755014186772,7.51431305,181.96,181.93,0.06]
["bitfinex","SOLUSD",1755014186966,6.85431305,181.95,181.93,0.06]
["bitfinex","SOLUSD",1755014187128,6.85431305,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014187327,7.51431305,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014188430,0.66,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014188830,7.51431305,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014189165,6.15601538,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014189341,0.66,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014189525,13.01032843,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014190126,6.15601538,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014190328,0.66,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014190656,7.51431305,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014190833,0.66,181.95,181.94,44.7]
["bitfinex","SOLUSD",1755014191152,0.66,181.95,181.94,51.55431305]
["bitfinex","SOLUSD",1755014191452,0.66,181.95,181.94,52.05431305]
["bitfinex","SOLUSD",1755014191871,0.66,181.97,181.94,45.2]
["bitfinex","SOLUSD",1755014192041,0.66,181.97,181.96,6.85431305]
["bitfinex","SOLUSD",1755014192228,1105.35203299,182.0,181.96,44.62]
["bitfinex","SOLUSD",1755014192432,0.69,181.99,181.96,44.62]
["bitfinex","SOLUSD",1755014192930,0.69,181.99,181.96,51.47431305]
["bitfinex","SOLUSD",1755014193129,13.03918129,181.99,181.96,44.62]
["bitfinex","SOLUSD",1755014193343,0.69,181.98,181.97,43.88]
["bitfinex","SOLUSD",1755014194239,0.69,181.98,181.97,44.58]
["bitfinex","SOLUSD",1755014194441,0.69,181.98,181.97,51.43431305]
["bitfinex","SOLUSD",1755014194856,0.69,181.98,181.97,44.58]
["bitfinex","SOLUSD",1755014195056,0.69,181.98,181.97,51.43431305]
["bitfinex","SOLUSD",1755014195850,0.69,181.98,181.97,44.58]
["bitfinex","SOLUSD",1755014196047,0.69,181.98,181.94,0.5]
["bitfinex","SOLUSD",1755014196048,13.0394224,181.98,181.94,0.5]
["bitfinex","SOLUSD",1755014196253,7.54431305,181.97,181.95,44.5]
["bitfinex","SOLUSD",1755014196437,0.69,181.96,181.95,44.5]
["bitfinex","SOLUSD",1755014196758,6.18571334,181.96,181.95,44.5]
["bitfinex","SOLUSD",1755014196951,0.69,181.96,181.95,44.5]
["bitfinex","SOLUSD",1755014197843,1110.84659741,182.0,181.95,51.35431305]
["bitfinex","SOLUSD",1755014198053,0.69,181.98,181.97,6.85431305]
["bitfinex","SOLUSD",1755014198257,0.69,181.98,181.97,44.42]
["bitfinex","SOLUSD",1755014199339,13.0394224,181.98,181.94,0.5]
["bitfinex","SOLUSD",1755014199545,0.69,181.97,181.95,44.42]
["bitfinex","SOLUSD",1755014199860,6.85431305,181.96,181.95,44.42]
["bitfinex","SOLUSD",1755014200056,0.69,181.96,181.95,44.42]
["bitfinex","SOLUSD",1755014200253,7.54431305,181.96,181.95,44.42]
["bitfinex","SOLUSD",1755014200761,0.69,181.96,181.95,44.42]
["bitfinex","SOLUSD",1755014200992,7.54431305,181.96,181.95,44.42]
["bitfinex","SOLUSD",1755014201267,13.04002639,181.96,181.95,44.42]
["bitfinex","SOLUSD",1755014202339,13.04002639,181.96,181.93,0.06]
["bitfinex","SOLUSD",1755014202547,6.85431305,181.94,181.93,44.38]
["bitfinex","SOLUSD",1755014202774,7.54431305,181.94,181.93,44.38]
["bitfinex","SOLUSD",1755014203367,13.04063051,181.94,181.93,44.38]
["bitfinex","SOLUSD",1755014203667,0.69,181.94,181.93,44.38]
["bitfinex","SOLUSD",1755014203881,0.47567489,181.99,181.93,44.38]
["bitfinex","SOLUSD",1755014203882,13.04011168,181.96,181.93,44.38]
["bitfinex","SOLUSD",1755014204084,0.69,181.95,181.93,44.38]
["bitfinex","SOLUSD",1755014204236,7.54431305,181.95,181.93,44.38]
["bitfinex","SOLUSD",1755014204438,0.69,181.94,181.93,44.38]
["bitfinex","SOLUSD",1755014205369,5.49574054,181.96,181.93,44.28]
["bitfinex","SOLUSD",1755014205576,0.69,181.95,181.93,44.28]
["bitfinex","SOLUSD",1755014205754,6.85431305,181.95,181.93,44.28]
["bitfinex","SOLUSD",1755014205936,0.69,181.94,181.93,44.28]
["bitfinex","SOLUSD",1755014206135,0.69,181.94,181.93,0.06]
["bitfinex","SOLUSD",1755014206348,0.69,181.94,181.93,44.24]
["bitfinex","SOLUSD",1755014206947,7.54431305,181.94,181.93,44.24]
["bitfinex","SOLUSD",1755014207153,13.04063051,181.94,181.93,44.24]
["bitfinex","SOLUSD",1755014208247,6.18631746,181.94,181.93,44.24]
["bitfinex","SOLUSD",1755014208447,13.04063051,181.94,181.93,44.24]
["bitfinex","SOLUSD",1755014208942,0.72,181.97,181.93,44.24]
["bitfinex","SOLUSD",1755014209274,0.69,181.96,181.93,44.24]
["bitfinex","SOLUSD",1755014209442,5.52561359,181.97,181.95,6.85431305]
["bitfinex","SOLUSD",1755014209443,0.03,181.97,181.95,6.85431305]
["bitfinex","SOLUSD",1755014209651,0.03,181.97,181.96,50.91431305]
["bitfinex","SOLUSD",1755014210548,0.03,181.97,181.96,44.06]
["bitfinex","SOLUSD",1755014210755,0.03,181.97,181.96,50.91431305]
["bitfinex","SOLUSD",1755014211081,0.03,181.97,181.96,44.06]
["bitfinex","SOLUSD",1755014212481,0.03,181.97,181.96,51.57431305]
["bitfinex","SOLUSD",1755014212844,0.03,181.97,181.96,44.06]
["bitfinex","SOLUSD",1755014213062,0.03,181.97,181.96,51.57431305]
["bitfinex","SOLUSD",1755014214867,0.03,181.97,181.96,44.72]
["bitfinex","SOLUSD",1755014215068,0.03,181.97,181.96,51.57431305]
["bitfinex","SOLUSD",1755014215669,0.03,181.97,181.96,67.23009995]
["bitfinex","SOLUSD",1755014215969,0.03,181.97,181.96,74.084413]
["bitfinex","SOLUSD",1755014216370,0.03,181.97,181.96,79.58012634]
["bitfinex","SOLUSD",1755014217163,0.03,181.97,181.96,67.23009995]
["bitfinex","SOLUSD",1755014217365,0.03,181.97,181.96,72.72581329]
["bitfinex","SOLUSD",1755014217569,0.03,181.97,181.96,96.07134534]
["bitfinex","SOLUSD",1755014218244,0.03,181.97,181.96,82.36271924]
["bitfinex","SOLUSD",1755014218446,0.03,181.97,181.96,89.21703229]
["bitfinex","SOLUSD",1755014220350,0.03,181.97,181.96,83.17174762]
["bitfinex","SOLUSD",1755014222278,0.03,181.97,181.96,88.66746096]
["bitfinex","SOLUSD",1755014223055,0.03,181.97,181.96,95.52177401]
["bitfinex","SOLUSD",1755014223686,0.03,181.97,181.96,88.66746096]
["bitfinex","SOLUSD",1755014223982,0.03,181.97,181.96,95.52177401]
["bitfinex","SOLUSD",1755014225063,0.03,181.97,181.96,52.52177401]
["bitfinex","SOLUSD",1755014226768,0.03,181.97,181.96,125.12177401]
["bitfinex","SOLUSD",1755014227192,0.03,181.99,181.96,125.12177401]
["bitfinex","SOLUSD",1755014227388,0.03,181.99,181.98,13.7086261]
["bitfinex","SOLUSD",1755014227601,0.03,181.99,181.98,57.0486261]
["bitfinex","SOLUSD",1755014227896,0.03,181.99,181.98,57.7586261]
["bitfinex","SOLUSD",1755014228494,0.03,181.99,181.98,57.0486261]
["bitfinex","SOLUSD",1755014229092,0.03,181.99,181.98,50.19431305]
["bitfinex","SOLUSD",1755014229292,0.03,181.99,181.98,62.54373545]
["bitfinex","SOLUSD",1755014229472,0.03,181.99,181.98,63.25373545]
["bitfinex","SOLUSD",1755014230806,0.03,181.99,181.98,57.0486261]
["bitfinex","SOLUSD",1755014230996,0.03,181.99,181.98,50.19431305]
["bitfinex","SOLUSD",1755014231510,0.03,181.99,181.98,43.34]
["bitfinex","SOLUSD",1755014231703,0.03,181.99,181.98,50.19431305]
["bitfinex","SOLUSD",1755014232485,0.03,181.99,181.98,65.30052862]
["bitfinex","SOLUSD",1755014233602,0.03,181.99,181.98,81.79084062]
["bitfinex","SOLUSD",1755014234402,0.03,181.99,181.98,38.45084062]
["bitfinex","SOLUSD",1755014234608,0.03,181.99,181.98,66.42462505]
["bitfinex","SOLUSD",1755014235687,0.03,181.99,181.98,92.42462505]
["bitfinex","SOLUSD",1755014235892,0.03,181.99,181.98,85.570312]
["bitfinex","SOLUSD",1755014236194,0.03,181.99,181.98,92.42462505]
["bitfinex","SOLUSD",1755014236389,0.72,181.99,181.98,49.34462505]
["bitfinex","SOLUSD",1755014236612,0.72,181.99,181.98,75.87431305]
["bitfinex","SOLUSD",1755014237332,0.72,181.99,181.98,68.98]
["bitfinex","SOLUSD",1755014237495,0.72,181.99,181.98,75.83431305]
["bitfinex","SOLUSD",1755014238590,0.72,181.99,181.98,68.98]
["bitfinex","SOLUSD",1755014238790,0.72,181.99,181.98,75.83431305]
["bitfinex","SOLUSD",1755014240323,0.72,181.99,181.98,68.98]
["bitfinex","SOLUSD",1755014240795,0.72,181.99,181.98,75.83431305]
["bitfinex","SOLUSD",1755014240993,13.06912045,181.99,181.94,0.06]
["bitfinex","SOLUSD",1755014241210,6.85431305,181.97,181.95,42.86]
["bitfinex","SOLUSD",1755014241523,0.69,181.96,181.95,42.86]
["bitfinex","SOLUSD",1755014241722,0.69,181.98,181.95,49.71431305]
["bitfinex","SOLUSD",1755014242025,0.69,181.98,181.97,6.85431305]
["bitfinex","SOLUSD",1755014242322,0.69,181.98,181.97,42.86]
["bitfinex","SOLUSD",1755014242530,0.03,181.99,181.97,49.71431305]
["bitfinex","SOLUSD",1755014242730,6.85431305,181.98,181.94,0.06]
["bitfinex","SOLUSD",1755014242901,0.03,181.99,181.95,49.69431305]
["bitfinex","SOLUSD",1755014243101,0.69,181.97,181.95,49.69431305]
["bitfinex","SOLUSD",1755014243319,0.69,181.96,181.95,42.84]
["bitfinex","SOLUSD",1755014243627,7.54431305,181.96,181.95,42.8]
["bitfinex","SOLUSD",1755014243812,0.69,181.96,181.95,42.8]
["bitfinex","SOLUSD",1755014244129,7.54431305,181.96,181.95,42.8]
["bitfinex","SOLUSD",1755014244312,0.69,181.96,181.95,42.8]
["bitfinex","SOLUSD",1755014244521,13.04002639,181.96,181.95,42.8]
["bitfinex","SOLUSD",1755014245013,0.69,181.96,181.95,42.8]
["bitfinex","SOLUSD",1755014246331,6.18571334,181.96,181.95,42.8]
["bitfinex","SOLUSD",1755014246531,13.04002639,181.96,181.95,42.8]
["bitfinex","SOLUSD",1755014247104,13.04002639,181.96,181.94,0.06]
["bitfinex","SOLUSD",1755014247303,0.69,181.95,181.94,42.76]
["bitfinex","SOLUSD",1755014247707,0.69,181.95,181.94,0.06]
["bitfinex","SOLUSD",1755014247708,8.01998794,181.95,181.94,0.06]
["bitfinex","SOLUSD",1755014247924,8.01998794,181.95,181.93,0.06]
["bitfinex","SOLUSD",1755014248230,7.54431305,181.94,181.93,0.06]
["bitfinex","SOLUSD",1755014248724,13.04063051,181.94,181.93,0.06]
["bitfinex","SOLUSD",1755014248915,6.18631746,181.94,181.93,0.06]
["bitfinex","SOLUSD",1755014249111,13.04063051,181.94,181.93,0.06]
["bitfinex","SOLUSD",1755014251236,13.04063051,181.94,181.92,0.06]
["bitfinex","SOLUSD",1755014251426,8.01998794,181.93,181.92,0.06]
["bitfinex","SOLUSD",1755014252228,13.51660751,181.93,181.92,0.06]
["bitfinex","SOLUSD",1755014252434,13.51660751,181.93,181.92,1e-08]
["bitfinex","SOLUSD",1755014252615,13.51660751,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1755014252938,56.9786261,181.92,181.9,1e-08]
["bitfinex","SOLUSD",1755014253104,14.18430099,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1755014253426,1.18567489,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1755014253611,8.03998794,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1755014254008,1.18567489,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1755014254312,20.39152489,181.91,181.9,1e-08]
["bitfinex","SOLUSD",1755014254513,24.80517149,181.91,181.89,1e-08]
["bitfinex","SOLUSD",1755014254819,56.9386261,181.9,181.85,0.06]
["bitfinex","SOLUSD",1755014255136,6.85431305,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014255440,6.85431305,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014255930,50.10431305,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014256242,55.60304834,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014256532,0.47567489,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014256533,1.18567489,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014256735,0.47567489,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014256946,5.97384722,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014257107,13.53816027,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014257305,6.20817233,181.88,181.85,6.91431305]
["bitfinex","SOLUSD",1755014257605,6.20817233,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014257606,5.49817233,181.88,181.85,0.06]
["bitfinex","SOLUSD",1755014257813,0.71,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014258007,7.56431305,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014258211,5.97441018,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014258418,13.53872323,181.86,181.85,0.06]
["bitfinex","SOLUSD",1755014258811,6.85431305,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014259336,8.03998794,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014259914,1.18567489,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014260224,13.53932801,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014261318,15.10621557,181.83,181.79,0.06]
["bitfinex","SOLUSD",1755014261619,6.85431305,181.8,181.79,0.06]
["bitfinex","SOLUSD",1755014262021,7.56431305,181.8,181.79,0.06]
["bitfinex","SOLUSD",1755014262539,13.0648631,181.8,181.79,0.06]
["bitfinex","SOLUSD",1755014262833,19.91917615,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1755014263210,6.21055005,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1755014263411,13.0648631,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1755014263613,19.91917615,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1755014263837,13.0648631,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1755014264147,13.0648631,181.8,181.66,0.2]
["bitfinex","SOLUSD",1755014264148,15.10621557,181.79,181.66,0.2]
["bitfinex","SOLUSD",1755014264432,15.10621557,181.79,181.69,0.72]
["bitfinex","SOLUSD",1755014264433,12.35577093,181.77,181.69,0.72]
["bitfinex","SOLUSD",1755014264610,12.35577093,181.77,181.7,7.77431305]
["bitfinex","SOLUSD",1755014264808,13.06577093,181.77,181.7,7.77431305]
["bitfinex","SOLUSD",1755014265244,13.06577093,181.77,181.7,0.92]
["bitfinex","SOLUSD",1755014265412,6.21145788,181.77,181.7,7.77431305]
["bitfinex","SOLUSD",1755014265614,13.06577093,181.77,181.7,7.77431305]
["bitfinex","SOLUSD",1755014266020,55.42577093,181.77,181.7,7.77431305]
["bitfinex","SOLUSD",1755014266241,48.57145788,181.77,181.7,7.77431305]
["bitfinex","SOLUSD",1755014266611,55.42577093,181.77,181.7,7.77431305]
["bitfinex","SOLUSD",1755014266837,13.06577093,181.77,181.72,6.85431305]
["bitfinex","SOLUSD",1755014267024,55.38577093,181.77,181.72,6.85431305]
["bitfinex","SOLUSD",1755014267224,55.38577093,181.77,181.71,0.72]
["bitfinex","SOLUSD",1755014267531,55.38577093,181.77,181.71,7.57431305]
["bitfinex","SOLUSD",1755014268044,54.67577093,181.77,181.73,0.72]
["bitfinex","SOLUSD",1755014268227,55.38577093,181.77,181.73,0.72]
["bitfinex","SOLUSD",1755014268423,5.50145788,181.77,181.73,0.72]
["bitfinex","SOLUSD",1755014268631,0.47567489,181.8,181.76,7.77431305]
["bitfinex","SOLUSD",1755014268850,0.47567489,181.8,181.78,6.85431305]
["bitfinex","SOLUSD",1755014269022,0.47567489,181.81,181.77,0.72]
["bitfinex","SOLUSD",1755014269223,47.739945,181.82,181.8,6.85431305]
["bitfinex","SOLUSD",1755014269427,5.499945,181.82,181.8,6.85431305]
["bitfinex","SOLUSD",1755014269635,5.499945,181.82,181.79,6.85431305]
["bitfinex","SOLUSD",1755014269843,5.499945,181.82,181.8,6.85431305]
["bitfinex","SOLUSD",1755014270036,0.47567489,181.83,181.81,6.85431305]
["bitfinex","SOLUSD",1755014270239,5.97471255,181.85,181.82,6.85431305]
["bitfinex","SOLUSD",1755014270441,5.97471255,181.85,181.83,6.85431305]
["bitfinex","SOLUSD",1755014270953,0.47567489,181.86,181.83,0.72]
["bitfinex","SOLUSD",1755014271242,0.71,181.88,181.84,6.85431305]
["bitfinex","SOLUSD",1755014271243,5.97418482,181.87,181.84,6.85431305]
["bitfinex","SOLUSD",1755014271422,0.47567489,181.88,181.8,32.85431305]
["bitfinex","SOLUSD",1755014271622,149.7,181.92,181.86,6.85431305]
["bitfinex","SOLUSD",1755014271623,0.71,181.9,181.86,6.85431305]
["bitfinex","SOLUSD",1755014271928,0.47567489,181.89,181.87,6.85431305]
["bitfinex","SOLUSD",1755014272136,0.47567489,181.89,181.86,6.85431305]
["bitfinex","SOLUSD",1755014272340,5.49813063,181.88,181.84,0.72]
["bitfinex","SOLUSD",1755014272537,5.49813063,181.88,181.86,6.85431305]
["bitfinex","SOLUSD",1755014272842,0.47567489,181.87,181.83,26.0]
["bitfinex","SOLUSD",1755014273027,1.18567489,181.87,181.83,37.17663867]
["bitfinex","SOLUSD",1755014273216,11.65231356,181.87,181.83,11.17663867]
["bitfinex","SOLUSD",1755014273546,11.65231356,181.87,181.74,83.87629655]
["bitfinex","SOLUSD",1755014273547,11.88663867,181.86,181.79,26.72]
["bitfinex","SOLUSD",1755014273749,0.47567489,181.85,181.81,11.17663867]
["bitfinex","SOLUSD",1755014274041,11.17663867,181.82,181.77,0.72]
["bitfinex","SOLUSD",1755014274240,11.17663867,181.82,181.78,11.89663867]
["bitfinex","SOLUSD",1755014274434,5.9759224,181.81,181.76,26.2]
["bitfinex","SOLUSD",1755014274637,11.17663867,181.8,181.76,0.2]
["bitfinex","SOLUSD",1755014274863,12.36231356,181.8,181.76,26.2]
["bitfinex","SOLUSD",1755014275152,11.65231356,181.8,181.76,37.37663867]
["bitfinex","SOLUSD",1755014275332,0.47567489,181.8,181.76,38.09663867]
["bitfinex","SOLUSD",1755014275528,0.47567489,181.8,181.76,12.09663867]
["bitfinex","SOLUSD",1755014275748,11.17663867,181.78,181.76,0.2]
["bitfinex","SOLUSD",1755014276050,0.71,181.79,181.76,0.2]
["bitfinex","SOLUSD",1755014276051,0.47567489,181.79,181.76,0.92]
["bitfinex","SOLUSD",1755014276348,5.50085263,181.79,181.76,0.92]
["bitfinex","SOLUSD",1755014276545,5.50085263,181.79,181.76,12.09663867]
["bitfinex","SOLUSD",1755014276724,5.50085263,181.79,181.78,11.17663867]
["bitfinex","SOLUSD",1755014277056,5.50085263,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755014277226,5.50054157,181.81,181.78,11.89663867]
["bitfinex","SOLUSD",1755014277919,5.50054157,181.81,181.78,0.72]
["bitfinex","SOLUSD",1755014278123,5.50054157,181.81,181.78,11.89663867]
["bitfinex","SOLUSD",1755014278321,5.50054157,181.81,181.79,0.72]
["bitfinex","SOLUSD",1755014278538,5.50054157,181.81,181.8,11.89663867]
["bitfinex","SOLUSD",1755014278927,5.50054157,181.81,181.8,0.72]
["bitfinex","SOLUSD",1755014279253,5.50054157,181.81,181.79,11.17663867]
["bitfinex","SOLUSD",1755014279630,5.50054157,181.81,181.8,11.17663867]
["bitfinex","SOLUSD",1755014280150,5.49934007,181.84,181.8,11.17663867]
["bitfinex","SOLUSD",1755014280356,0.03,181.86,181.83,11.17663867]
["bitfinex","SOLUSD",1755014280657,1.18567489,181.85,181.79,26.0]
["bitfinex","SOLUSD",1755014280864,0.03,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014281030,0.03,181.86,181.85,11.17663867]
["bitfinex","SOLUSD",1755014281358,0.03,181.86,181.83,11.17663867]
["bitfinex","SOLUSD",1755014281526,0.50567489,181.86,181.82,11.17663867]
["bitfinex","SOLUSD",1755014281725,1.21567489,181.86,181.83,11.17663867]
["bitfinex","SOLUSD",1755014282047,0.50567489,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014282260,0.03,181.86,181.83,11.17663867]
["bitfinex","SOLUSD",1755014283646,0.03,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014283850,0.03,181.86,181.84,0.67]
["bitfinex","SOLUSD",1755014284028,0.03,181.86,181.85,11.17663867]
["bitfinex","SOLUSD",1755014284228,0.03,181.86,181.84,0.67]
["bitfinex","SOLUSD",1755014284444,0.03,181.86,181.85,11.17663867]
["bitfinex","SOLUSD",1755014285042,0.03,181.86,181.85,11.84663867]
["bitfinex","SOLUSD",1755014286435,0.03,181.86,181.85,11.17663867]
["bitfinex","SOLUSD",1755014286657,0.74,181.86,181.8,15.77621557]
["bitfinex","SOLUSD",1755014286957,0.03,181.86,181.83,37.17663867]
["bitfinex","SOLUSD",1755014287270,0.03,181.86,181.85,11.17663867]
["bitfinex","SOLUSD",1755014287432,0.03,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755014287433,0.74,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755014287864,0.74,181.86,181.83,37.17663867]
["bitfinex","SOLUSD",1755014288159,0.03,181.86,181.83,37.17663867]
["bitfinex","SOLUSD",1755014288345,0.03,181.86,181.83,26.67]
["bitfinex","SOLUSD",1755014288549,5.52873529,181.86,181.83,26.67]
["bitfinex","SOLUSD",1755014288946,5.52873529,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014289139,5.52873529,181.86,181.83,26.67]
["bitfinex","SOLUSD",1755014289340,5.52873529,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014290349,0.03,181.86,181.85,37.84663867]
["bitfinex","SOLUSD",1755014290758,0.03,181.86,181.85,94.77285424]
["bitfinex","SOLUSD",1755014292466,0.74,181.86,181.79,0.67]
["bitfinex","SOLUSD",1755014292668,5.49903766,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755014293349,5.49903766,181.85,181.84,11.17663867]
["bitfinex","SOLUSD",1755014293550,5.49903766,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755014293962,6.20903766,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755014294541,5.49903766,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755014294860,6.20903766,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755014295040,5.49903766,181.85,181.83,37.17663867]
["bitfinex","SOLUSD",1755014295248,5.49903766,181.85,181.84,11.17663867]
["bitfinex","SOLUSD",1755014296356,0.03,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014297157,0.03,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755014297476,0.03,181.86,181.83,26.67]
["bitfinex","SOLUSD",1755014297659,0.03,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014298270,0.03,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755014298471,0.74,181.86,181.83,37.17663867]
["bitfinex","SOLUSD",1755014299170,0.74,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014299370,0.03,181.86,181.84,11.17663867]
["bitfinex","SOLUSD",1755014299768,0.03,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755014299769,0.03,181.86,181.85,11.17663867]
["bitfinex","SOLUSD",1755014300565,0.03,181.86,181.83,26.67]
["bitfinex","SOLUSD",1755014300763,0.03,181.86,181.85,6.8590069]
["bitfinex","SOLUSD",1755014302479,0.03,181.86,181.85,7.5290069]
["bitfinex","SOLUSD",1755014303681,0.03,181.86,181.85,33.5290069]
["bitfinex","SOLUSD",1755014304058,0.03,181.86,181.85,32.8590069]
["bitfinex","SOLUSD",1755014305677,0.03,181.86,181.85,26.0]
["bitfinex","SOLUSD",1755014305870,0.74,181.86,181.85,26.0]
["bitfinex","SOLUSD",1755014306268,0.03,181.86,181.85,32.8590069]
["bitfinex","SOLUSD",1755014306461,0.03,181.86,181.84,48.6590069]
["bitfinex","SOLUSD",1755014306666,0.71,181.85,181.84,48.6590069]
["bitfinex","SOLUSD",1755014306875,0.03,181.86,181.84,41.8]
["bitfinex","SOLUSD",1755014307060,0.03,181.86,181.85,6.8590069]
["bitfinex","SOLUSD",1755014307474,0.03,181.86,181.84,41.8]
["bitfinex","SOLUSD",1755014307677,0.03,181.86,181.85,6.8590069]
["bitfinex","SOLUSD",1755014308968,0.03,181.86,181.84,48.6590069]
["bitfinex","SOLUSD",1755014309167,0.03,181.86,181.85,6.8590069]
["bitfinex","SOLUSD",1755014309370,0.74,181.86,181.85,6.8590069]
["bitfinex","SOLUSD",1755014309984,1.21567489,181.86,181.82,32.8590069]
["bitfinex","SOLUSD",1755014310157,8.07468179,181.86,181.82,67.78]
["bitfinex","SOLUSD",1755014310363,7.5690069,181.85,181.82,67.78]
["bitfinex","SOLUSD",1755014310565,6.8590069,181.85,181.82,67.78]
["bitfinex","SOLUSD",1755014310776,6.8590069,181.85,181.75,0.06]
["bitfinex","SOLUSD",1755014310777,8.04468179,181.84,181.76,15.30621557]
["bitfinex","SOLUSD",1755014310959,0.71,181.83,181.79,6.8590069]
["bitfinex","SOLUSD",1755014311165,0.71,181.83,181.8,41.78]
["bitfinex","SOLUSD",1755014311479,5.499945,181.82,181.8,48.6390069]
["bitfinex","SOLUSD",1755014311877,5.499945,181.82,181.81,6.8590069]
["bitfinex","SOLUSD",1755014312882,5.499945,181.82,181.8,41.78]
["bitfinex","SOLUSD",1755014313086,5.499945,181.82,181.81,6.8590069]
["bitfinex","SOLUSD",1755014313260,5.49956276,181.84,181.81,7.5790069]
["bitfinex","SOLUSD",1755014313584,6.00441018,181.86,181.83,6.8590069]
["bitfinex","SOLUSD",1755014313759,6.19873529,181.86,181.84,6.8590069]
["bitfinex","SOLUSD",1755014313960,5.52873529,181.86,181.85,6.8590069]
["bitfinex","SOLUSD",1755014314158,5.52873529,181.86,181.84,6.8590069]
["bitfinex","SOLUSD",1755014314897,6.19873529,181.86,181.84,6.8590069]
["bitfinex","SOLUSD",1755014315467,6.19873529,181.86,181.83,41.78]
["bitfinex","SOLUSD",1755014315468,1.14567489,181.85,181.83,41.78]
["bitfinex","SOLUSD",1755014315792,0.67,181.84,181.83,41.78]
["bitfinex","SOLUSD",1755014316089,7.5290069,181.84,181.77,0.06]
["bitfinex","SOLUSD",1755014316289,0.67,181.83,181.79,6.8590069]
["bitfinex","SOLUSD",1755014316582,7.5290069,181.82,181.78,74.6390069]
["bitfinex","SOLUSD",1755014316790,0.47567489,181.83,181.8,6.8590069]
["bitfinex","SOLUSD",1755014317160,1.14567489,181.83,181.8,6.8590069]
["bitfinex","SOLUSD",1755014317362,5.97495188,181.85,181.82,6.8590069]
["bitfinex","SOLUSD",1755014317668,0.03,181.86,181.83,6.8590069]
["bitfinex","SOLUSD",1755014318098,0.67,181.85,181.82,6.8590069]
["bitfinex","SOLUSD",1755014318260,0.47567489,181.85,181.82,6.8590069]
["bitfinex","SOLUSD",1755014318465,0.67,181.84,181.82,6.8590069]
["bitfinex","SOLUSD",1755014318993,6.1987783,181.86,181.83,6.8590069]
["bitfinex","SOLUSD",1755014319305,0.67,181.85,181.83,6.8590069]
["bitfinex","SOLUSD",1755014319503,0.67,181.85,181.79,0.72]
["bitfinex","SOLUSD",1755014319504,0.03,181.86,181.84,42.5]
["bitfinex","SOLUSD",1755014319676,0.03,181.86,181.85,7.5790069]
["bitfinex","SOLUSD",1755014320009,0.03,181.86,181.84,67.78]
["bitfinex","SOLUSD",1755014320302,0.67,181.85,181.83,41.78]
["bitfinex","SOLUSD",1755014320515,0.67,181.84,181.82,41.78]
["bitfinex","SOLUSD",1755014320666,0.47567489,181.84,181.82,41.78]
["bitfinex","SOLUSD",1755014320859,7.5290069,181.83,181.77,0.06]
["bitfinex","SOLUSD",1755014321060,0.67,181.82,181.77,0.06]
["bitfinex","SOLUSD",1755014321258,1.14567489,181.84,181.81,6.8590069]
["bitfinex","SOLUSD",1755014321574,5.49936957,181.84,181.83,6.8590069]
["bitfinex","SOLUSD",1755014321970,6.16936957,181.84,181.83,6.8590069]
["bitfinex","SOLUSD",1755014322372,5.49936957,181.84,181.83,6.8590069]
["bitfinex","SOLUSD",1755014322980,6.16936957,181.84,181.82,41.78]
["bitfinex","SOLUSD",1755014323180,0.67,181.83,181.82,41.78]
["bitfinex","SOLUSD",1755014323697,6.16964252,181.83,181.82,41.78]
["bitfinex","SOLUSD",1755014323906,5.49964252,181.83,181.82,48.6390069]
["bitfinex","SOLUSD",1755014324399,6.16964252,181.83,181.81,6.8590069]
["bitfinex","SOLUSD",1755014324770,5.49964252,181.83,181.81,11.18325505]
["bitfinex","SOLUSD",1755014324970,5.49964252,181.83,181.8,11.18325505]
["bitfinex","SOLUSD",1755014325272,6.16964252,181.83,181.81,11.18325505]
["bitfinex","SOLUSD",1755014325690,6.16964252,181.83,181.8,11.18325505]
["bitfinex","SOLUSD",1755014325901,5.49964252,181.83,181.8,11.18325505]
["bitfinex","SOLUSD",1755014326197,5.49964252,181.83,181.81,11.18325505]
["bitfinex","SOLUSD",1755014326366,5.49964252,181.83,181.8,11.18325505]
["bitfinex","SOLUSD",1755014326568,6.16964252,181.83,181.79,41.76]
["bitfinex","SOLUSD",1755014326801,6.16964252,181.83,181.8,11.18325505]
["bitfinex","SOLUSD",1755014326802,5.49964252,181.83,181.8,11.18325505]
["bitfinex","SOLUSD",1755014326983,0.67,181.82,181.8,11.18325505]
["bitfinex","SOLUSD",1755014327178,1.14567489,181.82,181.79,41.76]
["bitfinex","SOLUSD",1755014327376,1.14567489,181.82,181.78,26.0]
["bitfinex","SOLUSD",1755014327377,0.67,181.81,181.78,26.0]
["bitfinex","SOLUSD",1755014327582,12.32892994,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014327974,5.50085263,181.79,181.77,0.06]
["bitfinex","SOLUSD",1755014329923,6.17085263,181.79,181.77,0.06]
["bitfinex","SOLUSD",1755014330375,5.50085263,181.79,181.77,0.06]
["bitfinex","SOLUSD",1755014331587,5.50085263,181.79,181.77,11.24325505]
["bitfinex","SOLUSD",1755014331800,5.50085263,181.79,181.77,0.06]
["bitfinex","SOLUSD",1755014332002,5.50085263,181.79,181.77,11.24325505]
["bitfinex","SOLUSD",1755014332210,5.50055005,181.8,181.77,11.24325505]
["bitfinex","SOLUSD",1755014332509,6.17055005,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014332700,5.50055005,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014333417,5.50055005,181.8,181.79,11.18325505]
["bitfinex","SOLUSD",1755014333584,5.50030265,181.81,181.79,11.18325505]
["bitfinex","SOLUSD",1755014333784,5.50030265,181.81,181.8,11.18325505]
["bitfinex","SOLUSD",1755014334383,6.17030265,181.81,181.78,41.76]
["bitfinex","SOLUSD",1755014334586,6.17030265,181.81,181.78,52.94325505]
["bitfinex","SOLUSD",1755014335100,6.17030265,181.81,181.78,41.76]
["bitfinex","SOLUSD",1755014335302,6.17030265,181.81,181.79,11.18325505]
["bitfinex","SOLUSD",1755014336375,6.17030265,181.81,181.78,41.76]
["bitfinex","SOLUSD",1755014336579,11.85325505,181.8,181.78,41.76]
["bitfinex","SOLUSD",1755014336814,0.47567489,181.79,181.77,0.06]
["bitfinex","SOLUSD",1755014337013,0.47567489,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014337185,0.67,181.79,181.77,0.06]
["bitfinex","SOLUSD",1755014337378,5.50030265,181.81,181.77,11.24325505]
["bitfinex","SOLUSD",1755014337709,0.67,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014338080,0.67,181.8,181.77,11.24325505]
["bitfinex","SOLUSD",1755014339101,5.50051466,181.81,181.78,11.18325505]
["bitfinex","SOLUSD",1755014339404,5.52998462,181.82,181.79,41.76]
["bitfinex","SOLUSD",1755014339606,11.18325505,181.8,181.78,26.0]
["bitfinex","SOLUSD",1755014339946,0.67,181.79,181.77,41.82]
["bitfinex","SOLUSD",1755014340516,0.67,181.79,181.77,53.00325505]
["bitfinex","SOLUSD",1755014340878,5.50075045,181.8,181.77,53.00325505]
["bitfinex","SOLUSD",1755014341483,17.15968039,181.8,181.77,41.82]
["bitfinex","SOLUSD",1755014341691,0.67,181.79,181.77,41.82]
["bitfinex","SOLUSD",1755014342484,5.97642534,181.8,181.77,41.82]
["bitfinex","SOLUSD",1755014342687,6.66642534,181.8,181.77,41.82]
["bitfinex","SOLUSD",1755014342910,17.15968039,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014343116,11.18325505,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014343420,0.47567489,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014343592,1.16567489,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014344413,12.34892994,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014345098,17.85008518,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014345994,15.10621557,181.77,181.74,1e-08]
["bitfinex","SOLUSD",1755014346187,11.18325505,181.75,181.73,0.06]
["bitfinex","SOLUSD",1755014346385,11.65892994,181.74,181.71,0.06]
["bitfinex","SOLUSD",1755014346583,11.18325505,181.72,181.71,0.06]
["bitfinex","SOLUSD",1755014346790,0.47567489,181.78,181.73,26.0]
["bitfinex","SOLUSD",1755014346997,19.72760007,181.8,181.74,42.43]
["bitfinex","SOLUSD",1755014347305,7.56190568,181.79,181.74,41.74]
["bitfinex","SOLUSD",1755014347488,7.56190568,181.79,181.74,48.61190568]
["bitfinex","SOLUSD",1755014347489,0.47567489,181.78,181.74,48.61190568]
["bitfinex","SOLUSD",1755014347690,1.16567489,181.78,181.74,48.61190568]
["bitfinex","SOLUSD",1755014347925,0.47567489,181.78,181.76,6.87190568]
["bitfinex","SOLUSD",1755014348416,0.47567489,181.79,181.77,6.87190568]
["bitfinex","SOLUSD",1755014348633,0.47567489,181.8,181.76,0.69]
["bitfinex","SOLUSD",1755014348921,0.50567489,181.82,181.79,6.87190568]
["bitfinex","SOLUSD",1755014349130,6.00569935,181.82,181.8,6.87190568]
["bitfinex","SOLUSD",1755014349338,0.03,181.82,181.81,6.87190568]
["bitfinex","SOLUSD",1755014349621,0.50567489,181.82,181.81,6.87190568]
["bitfinex","SOLUSD",1755014350214,0.03,181.82,181.81,6.87190568]
["bitfinex","SOLUSD",1755014350634,0.03,181.82,181.78,42.43]
["bitfinex","SOLUSD",1755014350812,0.03,181.82,181.81,6.87190568]
["bitfinex","SOLUSD",1755014352429,0.03,181.82,181.78,42.43]
["bitfinex","SOLUSD",1755014352898,0.03,181.82,181.81,6.87190568]
["bitfinex","SOLUSD",1755014353227,0.72,181.82,181.78,26.0]
["bitfinex","SOLUSD",1755014353431,1.16567489,181.81,181.78,26.0]
["bitfinex","SOLUSD",1755014353616,1.16567489,181.81,181.8,6.87190568]
["bitfinex","SOLUSD",1755014354133,1.16567489,181.81,181.79,41.74]
["bitfinex","SOLUSD",1755014354338,1.16567489,181.81,181.78,48.61190568]
["bitfinex","SOLUSD",1755014355131,6.19055005,181.8,181.78,6.87190568]
["bitfinex","SOLUSD",1755014356001,6.19055005,181.8,181.77,48.65190568]
["bitfinex","SOLUSD",1755014356411,6.66622494,181.8,181.77,48.65190568]
["bitfinex","SOLUSD",1755014356936,0.50567489,181.81,181.79,6.87190568]
["bitfinex","SOLUSD",1755014357143,0.03,181.81,181.8,48.59190568]
["bitfinex","SOLUSD",1755014357437,0.03,181.81,181.8,41.72]
["bitfinex","SOLUSD",1755014357645,5.53024751,181.81,181.8,41.72]
["bitfinex","SOLUSD",1755014357820,13.09215319,181.81,181.77,32.93190568]
["bitfinex","SOLUSD",1755014358025,1.16567489,181.8,181.78,6.87190568]
["bitfinex","SOLUSD",1755014358222,0.47567489,181.8,181.78,6.87190568]
["bitfinex","SOLUSD",1755014359009,5.50085263,181.79,181.78,6.87190568]
["bitfinex","SOLUSD",1755014360239,5.50059002,181.8,181.78,6.87190568]
["bitfinex","SOLUSD",1755014360437,6.00600234,181.81,181.79,6.87190568]
["bitfinex","SOLUSD",1755014360617,0.50567489,181.81,181.79,6.87190568]
["bitfinex","SOLUSD",1755014361026,6.00593976,181.81,181.79,6.87190568]
["bitfinex","SOLUSD",1755014361739,0.03,181.81,181.8,6.87190568]
["bitfinex","SOLUSD",1755014362920,0.03,181.81,181.77,42.47]
["bitfinex","SOLUSD",1755014363120,0.03,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755014363322,0.03,181.81,181.8,6.87190568]
["bitfinex","SOLUSD",1755014364329,0.03,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755014364536,0.03,181.81,181.8,6.87190568]
["bitfinex","SOLUSD",1755014365557,0.03,181.81,181.79,0.69]
["bitfinex","SOLUSD",1755014365739,0.03,181.81,181.8,6.87190568]
["bitfinex","SOLUSD",1755014365941,0.03,181.81,181.8,48.57190568]
["bitfinex","SOLUSD",1755014366148,0.03,181.81,181.8,49.26190568]
["bitfinex","SOLUSD",1755014366337,0.03,181.81,181.77,5.56141573]
["bitfinex","SOLUSD",1755014366338,0.50567489,181.81,181.77,6.93190568]
["bitfinex","SOLUSD",1755014366537,7.56190568,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014366856,6.87190568,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014367031,7.56190568,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014367228,13.06306092,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014372666,6.87190568,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014374053,7.34758057,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014374244,0.47567489,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014374648,5.50085263,181.79,181.77,7.60190568]
["bitfinex","SOLUSD",1755014374957,5.50055005,181.8,181.78,7.54190568]
["bitfinex","SOLUSD",1755014375132,5.50055005,181.8,181.78,6.87190568]
["bitfinex","SOLUSD",1755014375332,5.50055005,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014375532,0.47567489,181.79,181.78,0.67]
["bitfinex","SOLUSD",1755014375729,5.50055005,181.8,181.78,0.67]
["bitfinex","SOLUSD",1755014375965,5.50055005,181.8,181.77,6.93190568]
["bitfinex","SOLUSD",1755014376169,5.50055005,181.8,181.78,0.67]
["bitfinex","SOLUSD",1755014376460,5.50055005,181.8,181.77,6.93190568]
["bitfinex","SOLUSD",1755014376664,5.50055005,181.8,181.78,0.67]
["bitfinex","SOLUSD",1755014376963,5.97652752,181.79,181.78,0.67]
["bitfinex","SOLUSD",1755014378052,5.97652752,181.79,181.77,0.06]
["bitfinex","SOLUSD",1755014378359,7.56190568,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014379361,13.06306092,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014380763,5.50115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014380954,5.97683013,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014381162,12.84873581,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014381347,13.53873581,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014382476,6.66683013,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014382680,13.06306092,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014385367,5.50115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014386485,0.03,181.81,181.77,0.73]
["bitfinex","SOLUSD",1755014386861,0.03,181.81,181.79,6.87190568]
["bitfinex","SOLUSD",1755014387260,0.72,181.81,181.77,0.06]
["bitfinex","SOLUSD",1755014387455,0.69,181.8,181.77,0.06]
["bitfinex","SOLUSD",1755014387758,6.87190568,181.79,181.77,0.06]
["bitfinex","SOLUSD",1755014387948,7.56190568,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014389070,6.19115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014389254,5.50115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014389955,12.37306092,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014390171,5.50115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014390473,13.06306092,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014390876,6.19115524,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014391100,13.06306092,181.78,181.77,0.06]
["bitfinex","SOLUSD",1755014391511,26.0,181.76,181.75,0.06]
["bitfinex","SOLUSD",1755014391673,34.99223944,181.76,181.75,0.06]
["bitfinex","SOLUSD",1755014391873,35.68223944,181.76,181.75,0.06]
["bitfinex","SOLUSD",1755014392305,33.56190568,181.76,181.75,0.06]
["bitfinex","SOLUSD",1755014392502,6.87190568,181.76,181.75,0.06]
["bitfinex","SOLUSD",1755014392676,47.81115524,181.78,181.75,0.06]
["bitfinex","SOLUSD",1755014392677,6.87190568,181.77,181.75,0.06]
["bitfinex","SOLUSD",1755014393002,5.50115524,181.78,181.75,7.60190568]
["bitfinex","SOLUSD",1755014393185,5.50115524,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755014393908,41.62,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755014393909,47.12093544,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755014394671,5.50093544,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755014394888,5.50093544,181.79,181.76,7.54190568]
["bitfinex","SOLUSD",1755014395101,5.50093544,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755014396112,12.37245573,181.8,181.76,0.67]
["bitfinex","SOLUSD",1755014396320,0.69,181.79,181.75,0.06]
["bitfinex","SOLUSD",1755014396503,0.69,181.78,181.75,0.06]
["bitfinex","SOLUSD",1755014396821,6.87190568,181.77,181.75,0.06]
["bitfinex","SOLUSD",1755014397125,7.56190568,181.76,181.75,0.06]
["bitfinex","SOLUSD",1755014397633,0.69,181.79,181.75,0.06]
["bitfinex","SOLUSD",1755014397828,7.56190568,181.79,181.75,0.73]
["bitfinex","SOLUSD",1755014398005,5.50115524,181.78,181.75,0.73]
["bitfinex","SOLUSD",1755014398200,6.87190568,181.79,181.75,0.06]
["bitfinex","SOLUSD",1755014398430,41.62,181.8,181.76,0.67]
["bitfinex","SOLUSD",1755014398723,12.37285135,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755014398910,12.37285135,181.79,181.76,0.73]
["bitfinex","SOLUSD",1755014399932,13.06285135,181.79,181.76,0.06]
["bitfinex","SOLUSD",1755014400541,6.19094567,181.79,181.76,0.06]
["bitfinex","SOLUSD",1755014400710,12.37285135,181.79,181.76,0.06]
["bitfinex","SOLUSD",1755014400903,5.50094567,181.79,181.76,0.06]
["bitfinex","SOLUSD",1755014401096,0.03,181.81,181.76,0.06]
["bitfinex","SOLUSD",1755014401428,2.14021595,181.81,181.77,0.67]
["bitfinex","SOLUSD",1755014401632,6.87190568,181.8,181.76,0.06]
["bitfinex","SOLUSD",1755014401920,2.14021595,181.81,181.77,6.87190568]
["bitfinex","SOLUSD",1755014402306,2.14021595,181.81,181.76,0.06]
["bitfinex","SOLUSD",1755014402502,0.03,181.81,181.76,0.06]
["bitfinex","SOLUSD",1755014403337,0.03,181.81,181.78,0.67]
["bitfinex","SOLUSD",1755014403545,0.03,181.81,181.79,6.87190568]
["bitfinex","SOLUSD",1755014404042,0.03,181.81,181.8,0.66]
["bitfinex","SOLUSD",1755014404243,0.69,181.81,181.76,0.06]
["bitfinex","SOLUSD",1755014404412,0.69,181.81,181.76,7.59190568]
["bitfinex","SOLUSD",1755014404751,7.56190568,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755014404934,6.90190568,181.81,181.76,0.06]
["bitfinex","SOLUSD",1755014405115,0.66,181.8,181.76,6.93190568]
["bitfinex","SOLUSD",1755014405320,0.03,181.81,181.77,7.53190568]
["bitfinex","SOLUSD",1755014405516,0.03,181.81,181.76,0.06]
["bitfinex","SOLUSD",1755014405517,42.26,181.8,181.76,0.06]
["bitfinex","SOLUSD",1755014405819,0.66,181.79,181.76,0.06]
["bitfinex","SOLUSD",1755014406031,6.87190568,181.77,181.76,0.06]
["bitfinex","SOLUSD",1755014406224,13.03336356,181.77,181.76,0.06]
["bitfinex","SOLUSD",1755014406414,13.03336356,181.77,181.74,0.06]
["bitfinex","SOLUSD",1755014406415,26.0,181.75,181.74,0.06]
["bitfinex","SOLUSD",1755014406633,32.87190568,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755014406845,33.53190568,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755014407154,75.11190568,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755014407333,77.22258512,181.74,181.71,1e-08]
["bitfinex","SOLUSD",1755014407524,32.87190568,181.72,181.66,0.2]
["bitfinex","SOLUSD",1755014407840,8.98258512,181.71,181.66,0.2]
["bitfinex","SOLUSD",1755014408144,6.87190568,181.67,181.66,0.2]
["bitfinex","SOLUSD",1755014408325,41.58,181.68,181.66,0.2]
["bitfinex","SOLUSD",1755014408521,9.64029083,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014408930,9.64027993,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014409129,2.76837425,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014409334,9.64027993,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014410134,15.14476608,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014410337,13.03639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014411240,15.14019582,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014411561,54.61639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014412455,47.74448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014412642,54.61639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014414046,5.50448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014414254,47.08448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014414471,5.50448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014414767,12.37639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014415338,12.85206672,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014415769,0.47567489,181.67,181.66,0.66000001]
["bitfinex","SOLUSD",1755014416074,5.50425036,181.68,181.66,0.66000001]
["bitfinex","SOLUSD",1755014416255,5.97992525,181.68,181.66,0.66000001]
["bitfinex","SOLUSD",1755014417155,5.50327444,181.71,181.67,0.66]
["bitfinex","SOLUSD",1755014417351,0.47567489,181.7,181.68,0.66]
["bitfinex","SOLUSD",1755014418143,0.47567489,181.7,181.69,0.66]
["bitfinex","SOLUSD",1755014418346,5.97925221,181.7,181.69,0.66]
["bitfinex","SOLUSD",1755014418855,0.47567489,181.7,181.69,0.66]
["bitfinex","SOLUSD",1755014419158,5.97925221,181.7,181.68,6.87190568]
["bitfinex","SOLUSD",1755014419479,0.47567489,181.71,181.69,0.66]
["bitfinex","SOLUSD",1755014419684,0.47567489,181.71,181.7,0.66]
["bitfinex","SOLUSD",1755014419986,0.47567489,181.72,181.7,7.53190568]
["bitfinex","SOLUSD",1755014420188,5.97866229,181.72,181.69,6.87190568]
["bitfinex","SOLUSD",1755014420356,6.87190568,181.71,181.66,26.00000001]
["bitfinex","SOLUSD",1755014420553,0.47567489,181.7,181.67,7.53190568]
["bitfinex","SOLUSD",1755014420758,0.47567489,181.7,181.68,0.66]
["bitfinex","SOLUSD",1755014420959,0.47567489,181.7,181.67,7.53190568]
["bitfinex","SOLUSD",1755014422054,0.47567489,181.7,181.68,0.66]
["bitfinex","SOLUSD",1755014422260,5.50357732,181.7,181.66,1e-08]
["bitfinex","SOLUSD",1755014422563,6.87190568,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014422984,48.90758057,181.69,181.66,1e-08]
["bitfinex","SOLUSD",1755014423152,42.03567489,181.69,181.66,0.66000001]
["bitfinex","SOLUSD",1755014423350,42.03567489,181.69,181.66,1e-08]
["bitfinex","SOLUSD",1755014423549,42.03567489,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755014423763,42.03567489,181.69,181.67,6.87190568]
["bitfinex","SOLUSD",1755014423976,5.97925221,181.7,181.68,7.53190568]
["bitfinex","SOLUSD",1755014424184,0.47567489,181.7,181.69,0.66]
["bitfinex","SOLUSD",1755014424477,0.47567489,181.71,181.69,7.53190568]
["bitfinex","SOLUSD",1755014424672,5.97897045,181.71,181.69,7.53190568]
["bitfinex","SOLUSD",1755014424850,5.97897045,181.71,181.69,0.66]
["bitfinex","SOLUSD",1755014425057,6.87190568,181.7,181.66,7.53190569]
["bitfinex","SOLUSD",1755014425286,13.51087613,181.71,181.66,7.53190569]
["bitfinex","SOLUSD",1755014425452,5.97897045,181.71,181.67,7.53190568]
["bitfinex","SOLUSD",1755014425648,6.00873477,181.72,181.7,6.87190568]
["bitfinex","SOLUSD",1755014425847,6.00873477,181.72,181.7,0.66]
["bitfinex","SOLUSD",1755014426277,6.00873477,181.72,181.68,7.53190568]
["bitfinex","SOLUSD",1755014426452,6.00873477,181.72,181.69,0.66]
["bitfinex","SOLUSD",1755014426869,13.54064045,181.72,181.66,15.76621558]
["bitfinex","SOLUSD",1755014427079,7.53190568,181.71,181.67,6.87190568]
["bitfinex","SOLUSD",1755014427276,0.47567489,181.7,181.66,7.53190569]
["bitfinex","SOLUSD",1755014427649,6.87190568,181.69,181.66,1e-08]
["bitfinex","SOLUSD",1755014427855,7.34758057,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1755014428351,5.97999775,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1755014428552,5.97999775,181.68,181.66,0.66000001]
["bitfinex","SOLUSD",1755014428957,5.97999775,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1755014430461,5.97999775,181.68,181.66,0.66000001]
["bitfinex","SOLUSD",1755014430882,5.97999775,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1755014431070,13.51190343,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1755014431463,6.63999775,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1755014432169,5.97999775,181.68,181.66,1e-08]
["bitfinex","SOLUSD",1755014433687,7.59190568,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014434262,0.72,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014434478,7.59190568,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014435676,13.09639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014437667,12.37639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014437900,13.09639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014438889,162.79639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014439790,155.92448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014439977,204.29639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014440906,197.42448615,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014441092,204.29639183,181.67,181.66,1e-08]
["bitfinex","SOLUSD",1755014441983,26.0,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1755014442198,74.84758057,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1755014442502,97.54570182,181.65,181.62,1e-08]
["bitfinex","SOLUSD",1755014442683,13.74381136,181.63,181.61,1e-08]
["bitfinex","SOLUSD",1755014442878,55.71948625,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014443079,56.43948625,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014443305,82.43948625,181.62,181.6,1e-08]
["bitfinex","SOLUSD",1755014443491,6.87190568,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1755014443695,7.59190568,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1755014443882,13.09821039,181.61,181.6,1e-08]
["bitfinex","SOLUSD",1755014444083,13.09821039,181.61,181.59,0.06]
["bitfinex","SOLUSD",1755014444084,13.09821039,181.61,181.59,1e-08]
["bitfinex","SOLUSD",1755014444292,49.54758057,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755014444889,53.91658773,181.6,181.49,0.72]
["bitfinex","SOLUSD",1755014445202,6.87190568,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755014445593,41.48,181.53,181.49,0.72]
["bitfinex","SOLUSD",1755014445594,7.34758057,181.52,181.49,0.72]
["bitfinex","SOLUSD",1755014445906,5.50933832,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755014446110,0.47567489,181.5,181.49,0.72]
["bitfinex","SOLUSD",1755014446310,5.50933832,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755014446311,5.98501321,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755014446513,5.98501321,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755014447214,0.47567489,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755014447416,41.48,181.56,181.5,7.59190568]
["bitfinex","SOLUSD",1755014447716,41.48,181.56,181.52,6.87190568]
["bitfinex","SOLUSD",1755014447717,0.47567489,181.55,181.52,6.87190568]
["bitfinex","SOLUSD",1755014447918,0.47567489,181.55,181.53,0.72]
["bitfinex","SOLUSD",1755014448211,7.34758057,181.55,181.51,0.72]
["bitfinex","SOLUSD",1755014448398,7.34758057,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755014448399,0.47567489,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755014448582,0.47567489,181.55,181.53,0.72]
["bitfinex","SOLUSD",1755014449210,0.47567489,181.55,181.5,6.87190568]
["bitfinex","SOLUSD",1755014449211,12.38033357,181.54,181.5,6.87190568]
["bitfinex","SOLUSD",1755014449383,0.47567489,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755014449585,0.47567489,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755014450397,0.47567489,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755014450991,0.47567489,181.54,181.51,6.87190568]
["bitfinex","SOLUSD",1755014451190,149.7,181.57,181.53,6.87190568]
["bitfinex","SOLUSD",1755014451433,155.20755209,181.57,181.54,6.87190568]
["bitfinex","SOLUSD",1755014451613,5.50755209,181.57,181.54,6.87190568]
["bitfinex","SOLUSD",1755014451817,5.50755209,181.57,181.54,0.72]
["bitfinex","SOLUSD",1755014452031,5.50755209,181.57,181.54,7.59190568]
["bitfinex","SOLUSD",1755014452820,5.50755209,181.57,181.55,0.72]
["bitfinex","SOLUSD",1755014453018,5.50755209,181.57,181.54,6.87190568]
["bitfinex","SOLUSD",1755014453202,12.37945777,181.57,181.52,0.72]
["bitfinex","SOLUSD",1755014453530,0.47567489,181.56,181.53,6.87190568]
["bitfinex","SOLUSD",1755014453888,6.87190568,181.54,181.49,7.59190568]
["bitfinex","SOLUSD",1755014454116,8.06758057,181.53,181.49,0.72]
["bitfinex","SOLUSD",1755014454333,6.87190568,181.52,181.49,0.72]
["bitfinex","SOLUSD",1755014454625,0.47567489,181.51,181.47,32.97190568]
["bitfinex","SOLUSD",1755014454828,0.47567489,181.51,181.47,0.1]
["bitfinex","SOLUSD",1755014455126,0.47567489,181.51,181.48,6.87190568]
["bitfinex","SOLUSD",1755014455326,5.50964187,181.5,181.47,7.69190568]
["bitfinex","SOLUSD",1755014455504,5.50964187,181.5,181.47,6.97190568]
["bitfinex","SOLUSD",1755014455703,5.98510646,181.51,181.48,7.59190568]
["bitfinex","SOLUSD",1755014456430,5.98510646,181.51,181.48,0.72]
["bitfinex","SOLUSD",1755014456601,5.98510646,181.51,181.48,7.59190568]
["bitfinex","SOLUSD",1755014457221,5.98510646,181.51,181.48,0.72]
["bitfinex","SOLUSD",1755014458103,5.98510646,181.51,181.47,6.97190568]
["bitfinex","SOLUSD",1755014458104,12.85701214,181.51,181.47,6.97190568]
["bitfinex","SOLUSD",1755014458305,12.85701214,181.51,181.47,0.1]
["bitfinex","SOLUSD",1755014458528,0.72,181.5,181.47,0.1]
["bitfinex","SOLUSD",1755014458828,0.47567489,181.5,181.49,6.87190568]
["bitfinex","SOLUSD",1755014459120,166.242141,181.56,181.49,6.87190568]
["bitfinex","SOLUSD",1755014459121,0.47567489,181.55,181.5,15.10621557]
["bitfinex","SOLUSD",1755014459328,0.47567489,181.55,181.54,6.87190568]
["bitfinex","SOLUSD",1755014459524,0.47567489,181.56,181.54,6.87190568]
["bitfinex","SOLUSD",1755014459698,0.47567489,181.57,181.55,7.59190568]
["bitfinex","SOLUSD",1755014459901,0.47567489,181.57,181.56,6.87190568]
["bitfinex","SOLUSD",1755014460120,0.72,181.6,181.56,6.87190568]
["bitfinex","SOLUSD",1755014460121,5.98230074,181.6,181.56,7.59190568]
["bitfinex","SOLUSD",1755014460321,0.47567489,181.6,181.59,6.87190568]
["bitfinex","SOLUSD",1755014460802,0.47567489,181.6,181.54,5.50840552]
["bitfinex","SOLUSD",1755014461002,0.47567489,181.6,181.57,6.87190568]
["bitfinex","SOLUSD",1755014461222,6.70238339,181.6,181.56,6.87190568]
["bitfinex","SOLUSD",1755014461621,6.87190568,181.57,181.48,16.534848]
["bitfinex","SOLUSD",1755014461925,6.87190568,181.52,181.48,0.72]
["bitfinex","SOLUSD",1755014462141,6.87190568,181.52,181.49,0.72]
["bitfinex","SOLUSD",1755014462142,0.47567489,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755014462435,0.47567489,181.51,181.5,0.66]
["bitfinex","SOLUSD",1755014462600,0.47567489,181.53,181.5,7.53190568]
["bitfinex","SOLUSD",1755014462801,0.47567489,181.53,181.51,0.66]
["bitfinex","SOLUSD",1755014463002,7.34758057,181.53,181.48,7.53190568]
["bitfinex","SOLUSD",1755014463214,8.00758057,181.53,181.48,0.66]
["bitfinex","SOLUSD",1755014463418,8.00758057,181.53,181.48,7.53190568]
["bitfinex","SOLUSD",1755014463620,7.53190568,181.52,181.48,0.66]
["bitfinex","SOLUSD",1755014463823,0.47567489,181.51,181.48,0.66]
["bitfinex","SOLUSD",1755014464139,6.16964187,181.5,181.47,0.1]
["bitfinex","SOLUSD",1755014464310,7.34758057,181.49,181.47,0.1]
["bitfinex","SOLUSD",1755014464818,0.47567489,181.49,181.47,0.1]
["bitfinex","SOLUSD",1755014465733,0.66,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014465907,7.34758057,181.49,181.47,0.1]
["bitfinex","SOLUSD",1755014466105,12.38215474,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014466320,12.38194031,181.49,181.47,0.1]
["bitfinex","SOLUSD",1755014466538,0.47567489,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014467136,8.00758057,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014468117,13.51782963,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014468729,6.64592395,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014468914,13.51782963,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014469237,12.85782963,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014470121,0.47567489,181.48,181.47,7.63190568]
["bitfinex","SOLUSD",1755014470332,0.47567489,181.5,181.47,7.63190568]
["bitfinex","SOLUSD",1755014470536,7.34758057,181.5,181.47,0.76]
["bitfinex","SOLUSD",1755014470839,6.87190568,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014471047,7.34758057,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014471347,0.47567489,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014471549,7.34758057,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014471965,0.47567489,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014472544,0.47567489,181.49,181.47,13.14245838]
["bitfinex","SOLUSD",1755014472737,0.47567489,181.51,181.48,0.66]
["bitfinex","SOLUSD",1755014473055,0.47567489,181.54,181.5,6.87190568]
["bitfinex","SOLUSD",1755014473232,13.79464277,181.63,181.53,6.87190568]
["bitfinex","SOLUSD",1755014473233,0.47567489,181.55,181.53,6.87190568]
["bitfinex","SOLUSD",1755014473437,0.47567489,181.58,181.54,7.53190568]
["bitfinex","SOLUSD",1755014473634,0.03,181.59,181.57,6.87190568]
["bitfinex","SOLUSD",1755014473966,0.03,181.59,181.58,6.87190568]
["bitfinex","SOLUSD",1755014474322,0.03,181.59,181.58,13.03912013]
["bitfinex","SOLUSD",1755014474527,0.03,181.59,181.58,7.53190568]
["bitfinex","SOLUSD",1755014474742,0.03,181.59,181.58,17.37559958]
["bitfinex","SOLUSD",1755014474953,0.03,181.59,181.58,11.86838513]
["bitfinex","SOLUSD",1755014475252,0.03,181.59,181.58,0.66]
["bitfinex","SOLUSD",1755014475556,0.03,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755014475853,0.50567489,181.59,181.56,37.20838513]
["bitfinex","SOLUSD",1755014476233,6.01262082,181.59,181.56,11.20838513]
["bitfinex","SOLUSD",1755014476929,11.20838513,181.57,181.51,0.66]
["bitfinex","SOLUSD",1755014477133,11.20838513,181.54,181.49,0.66]
["bitfinex","SOLUSD",1755014477352,0.47567489,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755014477559,11.20838513,181.51,181.47,0.1]
["bitfinex","SOLUSD",1755014477756,11.68406002,181.5,181.47,0.1]
["bitfinex","SOLUSD",1755014477952,11.68406002,181.5,181.47,0.76]
["bitfinex","SOLUSD",1755014478255,5.50994545,181.49,181.47,0.76]
["bitfinex","SOLUSD",1755014478458,5.50994545,181.49,181.47,0.1]
["bitfinex","SOLUSD",1755014478757,11.68406002,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014479063,0.47567489,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014479230,11.68406002,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014479634,0.47567489,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014479833,11.68406002,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014480034,12.34406002,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014480255,17.85430908,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755014481480,17.85430908,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755014481662,19.94151405,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755014482851,76.40772962,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755014483175,76.40772962,181.48,181.45,1e-08]
["bitfinex","SOLUSD",1755014483176,26.0,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1755014483341,37.20838513,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1755014483541,53.45027559,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1755014484034,55.53730338,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1755014484278,61.04815976,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1755014485684,37.20838513,181.44,181.34,26.66]
["bitfinex","SOLUSD",1755014485862,11.20838513,181.37,181.34,26.66]
["bitfinex","SOLUSD",1755014486061,42.47567489,181.43,181.35,0.66]
["bitfinex","SOLUSD",1755014486062,11.20838513,181.39,181.35,0.66]
["bitfinex","SOLUSD",1755014486259,0.47567489,181.38,181.35,0.66]
["bitfinex","SOLUSD",1755014486479,0.47567489,181.38,181.36,0.66]
["bitfinex","SOLUSD",1755014486686,0.47567489,181.38,181.37,0.66]
["bitfinex","SOLUSD",1755014487477,0.47567489,181.38,181.34,26.0]
["bitfinex","SOLUSD",1755014487671,0.47567489,181.38,181.35,0.66]
["bitfinex","SOLUSD",1755014488075,0.47567489,181.38,181.36,0.66]
["bitfinex","SOLUSD",1755014488284,0.47567489,181.38,181.37,0.66]
["bitfinex","SOLUSD",1755014488500,11.68406002,181.39,181.35,0.66]
["bitfinex","SOLUSD",1755014488665,0.47567489,181.4,181.38,11.20838513]
["bitfinex","SOLUSD",1755014488976,26.66,181.46,181.39,11.86838513]
["bitfinex","SOLUSD",1755014488977,41.34,181.44,181.39,11.86838513]
["bitfinex","SOLUSD",1755014489179,0.47567489,181.43,181.4,0.66]
["bitfinex","SOLUSD",1755014489386,0.47567489,181.43,181.42,11.20838513]
["bitfinex","SOLUSD",1755014489582,0.47567489,181.46,181.42,11.20838513]
["bitfinex","SOLUSD",1755014489777,0.47567489,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755014490088,0.47567489,181.46,181.43,11.86838513]
["bitfinex","SOLUSD",1755014490265,0.47567489,181.46,181.45,11.20838513]
["bitfinex","SOLUSD",1755014490471,0.47567489,181.47,181.45,11.20838513]
["bitfinex","SOLUSD",1755014490699,0.47567489,181.47,181.46,11.86838513]
["bitfinex","SOLUSD",1755014490986,0.47567489,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1755014490987,0.47567489,181.47,181.45,11.20838513]
["bitfinex","SOLUSD",1755014491394,11.68406002,181.49,181.45,11.20838513]
["bitfinex","SOLUSD",1755014491701,11.20838513,181.47,181.43,11.86838513]
["bitfinex","SOLUSD",1755014491868,0.47567489,181.46,181.43,11.86838513]
["bitfinex","SOLUSD",1755014492303,0.47567489,181.46,181.4,26.0]
["bitfinex","SOLUSD",1755014492304,1.18567489,181.46,181.42,11.20838513]
["bitfinex","SOLUSD",1755014492479,0.47567489,181.46,181.42,11.87838513]
["bitfinex","SOLUSD",1755014492689,0.47567489,181.46,181.42,11.20838513]
["bitfinex","SOLUSD",1755014492993,5.98662453,181.46,181.43,0.67]
["bitfinex","SOLUSD",1755014493177,0.47567489,181.46,181.43,0.67]
["bitfinex","SOLUSD",1755014493904,5.98657476,181.46,181.43,0.67]
["bitfinex","SOLUSD",1755014494788,11.68406002,181.46,181.43,0.67]
["bitfinex","SOLUSD",1755014495788,11.20838513,181.45,181.4,26.0]
["bitfinex","SOLUSD",1755014495992,0.47567489,181.44,181.4,37.87838513]
["bitfinex","SOLUSD",1755014496177,0.47567489,181.45,181.41,0.67]
["bitfinex","SOLUSD",1755014496377,11.20838513,181.46,181.41,11.87838513]
["bitfinex","SOLUSD",1755014496585,0.47567489,181.45,181.42,11.87838513]
["bitfinex","SOLUSD",1755014496891,0.47567489,181.45,181.4,32.18264885]
["bitfinex","SOLUSD",1755014497194,0.47567489,181.45,181.41,11.87838513]
["bitfinex","SOLUSD",1755014497581,0.47567489,181.45,181.42,11.87838513]
["bitfinex","SOLUSD",1755014497780,0.47567489,181.46,181.42,0.67]
["bitfinex","SOLUSD",1755014498070,0.47567489,181.46,181.42,11.87838513]
["bitfinex","SOLUSD",1755014498588,11.68406002,181.46,181.42,11.87838513]
["bitfinex","SOLUSD",1755014498889,11.68406002,181.46,181.42,0.67]
["bitfinex","SOLUSD",1755014499096,11.68406002,181.46,181.42,11.87838513]
["bitfinex","SOLUSD",1755014499295,12.39406002,181.46,181.42,11.20838513]
["bitfinex","SOLUSD",1755014499611,6.69659691,181.46,181.42,11.20838513]
["bitfinex","SOLUSD",1755014499782,17.90498204,181.46,181.42,11.87838513]
["bitfinex","SOLUSD",1755014500095,17.90498204,181.46,181.42,0.67]
["bitfinex","SOLUSD",1755014500504,0.47567489,181.46,181.43,0.67]
["bitfinex","SOLUSD",1755014501491,0.47567489,181.46,181.43,11.20838513]
["bitfinex","SOLUSD",1755014501709,0.47567489,181.47,181.44,0.67]
["bitfinex","SOLUSD",1755014502005,0.47567489,181.47,181.43,11.20838513]
["bitfinex","SOLUSD",1755014502166,0.47567489,181.47,181.43,11.87838513]
["bitfinex","SOLUSD",1755014502370,16.577616,181.5,181.46,11.20838513]
["bitfinex","SOLUSD",1755014502371,0.03,181.5,181.46,11.20838513]
["bitfinex","SOLUSD",1755014502608,0.03,181.5,181.49,11.20838513]
["bitfinex","SOLUSD",1755014502970,0.03,181.5,181.49,11.87838513]
["bitfinex","SOLUSD",1755014503173,0.74,181.5,181.46,11.20838513]
["bitfinex","SOLUSD",1755014503394,0.47567489,181.49,181.45,11.20838513]
["bitfinex","SOLUSD",1755014503585,0.47567489,181.49,181.45,0.67]
["bitfinex","SOLUSD",1755014503794,11.68406002,181.49,181.45,0.67]
["bitfinex","SOLUSD",1755014504170,0.47567489,181.49,181.45,0.67]
["bitfinex","SOLUSD",1755014504372,12.39406002,181.49,181.45,0.67]
["bitfinex","SOLUSD",1755014504570,5.51024906,181.48,181.45,0.67]
["bitfinex","SOLUSD",1755014504798,0.47567489,181.47,181.45,0.67]
["bitfinex","SOLUSD",1755014504972,0.47567489,181.47,181.45,11.87838513]
["bitfinex","SOLUSD",1755014505172,0.47567489,181.47,181.44,26.0]
["bitfinex","SOLUSD",1755014505173,0.47567489,181.47,181.44,11.20838513]
["bitfinex","SOLUSD",1755014505393,0.47567489,181.47,181.44,11.87838513]
["bitfinex","SOLUSD",1755014505589,0.47567489,181.47,181.44,0.67]
["bitfinex","SOLUSD",1755014505789,0.47567489,181.48,181.44,11.87838513]
["bitfinex","SOLUSD",1755014505998,0.47567489,181.48,181.47,11.20838513]
["bitfinex","SOLUSD",1755014506197,0.03,181.5,181.47,11.20838513]
["bitfinex","SOLUSD",1755014506478,0.03,181.5,181.49,16.71833058]
["bitfinex","SOLUSD",1755014506789,0.03,181.5,181.49,27.49941073]
["bitfinex","SOLUSD",1755014506989,0.03,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755014507184,0.03,181.52,181.51,32.88324971]
["bitfinex","SOLUSD",1755014507381,0.03,181.52,181.51,33.55324971]
["bitfinex","SOLUSD",1755014507707,0.03,181.52,181.51,89.91946528]
["bitfinex","SOLUSD",1755014508597,0.03,181.52,181.51,95.4288036]
["bitfinex","SOLUSD",1755014508796,0.03,181.52,181.51,31.50933832]
["bitfinex","SOLUSD",1755014509008,0.03,181.52,181.51,11.88347813]
["bitfinex","SOLUSD",1755014509309,0.03,181.52,181.51,26.9896937]
["bitfinex","SOLUSD",1755014510602,0.03,181.52,181.51,32.49903202]
["bitfinex","SOLUSD",1755014510917,0.03,181.52,181.51,73.73903202]
["bitfinex","SOLUSD",1755014512823,0.03,181.59,181.55,41.10621557]
["bitfinex","SOLUSD",1755014513001,0.50567489,181.59,181.56,41.22]
["bitfinex","SOLUSD",1755014513186,0.50567489,181.59,181.58,11.21347813]
["bitfinex","SOLUSD",1755014513604,1.21567489,181.59,181.57,11.21347813]
["bitfinex","SOLUSD",1755014514111,1.21567489,181.59,181.55,67.22]
["bitfinex","SOLUSD",1755014514112,6.7226505,181.59,181.56,11.21347813]
["bitfinex","SOLUSD",1755014514503,6.7226505,181.59,181.55,67.22]
["bitfinex","SOLUSD",1755014514699,6.7226505,181.59,181.56,11.21347813]
["bitfinex","SOLUSD",1755014515720,6.7226505,181.59,181.55,26.0]
["bitfinex","SOLUSD",1755014515932,0.71,181.58,181.55,37.21347813]
["bitfinex","SOLUSD",1755014516121,0.47567489,181.57,181.56,11.21347813]
["bitfinex","SOLUSD",1755014516598,0.50567489,181.59,181.56,11.21347813]
["bitfinex","SOLUSD",1755014516799,0.03,181.59,181.58,11.21347813]
["bitfinex","SOLUSD",1755014517111,0.03,181.59,181.57,41.87]
["bitfinex","SOLUSD",1755014517318,0.03,181.59,181.57,41.2]
["bitfinex","SOLUSD",1755014517494,0.03,181.59,181.58,11.21347813]
["bitfinex","SOLUSD",1755014518617,0.03,181.59,181.58,17.39069258]
["bitfinex","SOLUSD",1755014518820,0.03,181.59,181.58,43.39069258]
["bitfinex","SOLUSD",1755014520690,0.03,181.59,181.58,32.17721445]
["bitfinex","SOLUSD",1755014520920,0.03,181.59,181.58,43.39069258]
["bitfinex","SOLUSD",1755014521544,0.03,181.59,181.58,58.49690815]
["bitfinex","SOLUSD",1755014522335,0.03,181.59,181.58,32.49690815]
["bitfinex","SOLUSD",1755014522494,0.03,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1755014522698,0.03,181.63,181.62,41.10621557]
["bitfinex","SOLUSD",1755014522918,0.03,181.63,181.62,52.3196937]
["bitfinex","SOLUSD",1755014523114,0.03,181.63,181.62,52.9996937]
["bitfinex","SOLUSD",1755014523518,0.03,181.63,181.62,94.1596937]
["bitfinex","SOLUSD",1755014524515,0.03,181.63,181.62,99.66569524]
["bitfinex","SOLUSD",1755014524919,0.03,181.65,181.64,26.3196937]
["bitfinex","SOLUSD",1755014525118,0.03,181.65,181.64,67.4796937]
["bitfinex","SOLUSD",1755014525338,0.03,181.65,181.64,68.1596937]
["bitfinex","SOLUSD",1755014526742,0.03,181.65,181.64,73.66508898]
["bitfinex","SOLUSD",1755014527637,0.03,181.65,181.64,73.64508898]
["bitfinex","SOLUSD",1755014527837,0.03,181.65,181.64,32.50508898]
["bitfinex","SOLUSD",1755014528048,0.03,181.65,181.64,31.82508898]
["bitfinex","SOLUSD",1755014528254,0.03,181.65,181.64,72.96508898]
["bitfinex","SOLUSD",1755014528655,0.03,181.65,181.64,73.64508898]
["bitfinex","SOLUSD",1755014529648,0.03,181.65,181.64,78.33347813]
["bitfinex","SOLUSD",1755014529831,0.03,181.65,181.64,37.21347813]
["bitfinex","SOLUSD",1755014530144,0.03,181.65,181.64,78.33347813]
["bitfinex","SOLUSD",1755014530741,0.03,181.65,181.64,68.1196937]
["bitfinex","SOLUSD",1755014530943,0.03,181.68,181.67,37.21347813]
["bitfinex","SOLUSD",1755014531142,0.03,181.68,181.67,78.33347813]
["bitfinex","SOLUSD",1755014531535,0.7,181.68,181.67,78.33347813]
["bitfinex","SOLUSD",1755014531847,0.7,181.68,181.66,26.0]
["bitfinex","SOLUSD",1755014532026,0.67,181.67,181.66,78.33347813]
["bitfinex","SOLUSD",1755014532229,0.03,181.68,181.66,79.01347813]
["bitfinex","SOLUSD",1755014532539,0.03,181.68,181.62,46.80094736]
["bitfinex","SOLUSD",1755014532540,0.67,181.67,181.62,5.50593581]
["bitfinex","SOLUSD",1755014532744,0.67,181.67,181.66,11.21347813]
["bitfinex","SOLUSD",1755014532917,0.03,181.68,181.66,52.99347813]
["bitfinex","SOLUSD",1755014533118,0.03,181.68,181.67,11.21347813]
["bitfinex","SOLUSD",1755014533526,0.03,181.68,181.67,11.89347813]
["bitfinex","SOLUSD",1755014533943,0.03,181.68,181.67,26.9996937]
["bitfinex","SOLUSD",1755014534440,6.20418317,181.68,181.62,0.68]
["bitfinex","SOLUSD",1755014534639,6.20418317,181.68,181.63,52.31347813]
["bitfinex","SOLUSD",1755014534640,1.14567489,181.67,181.63,52.31347813]
["bitfinex","SOLUSD",1755014534829,0.67,181.66,181.64,11.21347813]
["bitfinex","SOLUSD",1755014535034,0.47567489,181.67,181.65,52.31347813]
["bitfinex","SOLUSD",1755014535244,0.03,181.68,181.66,11.21347813]
["bitfinex","SOLUSD",1755014535442,0.03,181.68,181.67,11.21347813]
["bitfinex","SOLUSD",1755014535649,0.03,181.68,181.67,52.29347813]
["bitfinex","SOLUSD",1755014536751,0.03,181.68,181.67,58.47796428]
["bitfinex","SOLUSD",1755014537528,0.03,181.68,181.67,52.29347813]
["bitfinex","SOLUSD",1755014537827,0.7,181.68,181.67,41.08]
["bitfinex","SOLUSD",1755014539022,0.03,181.68,181.67,41.08]
["bitfinex","SOLUSD",1755014539650,0.7,181.68,181.64,11.21347813]
["bitfinex","SOLUSD",1755014539856,0.67,181.67,181.65,52.29347813]
["bitfinex","SOLUSD",1755014540055,0.50567489,181.68,181.66,11.21347813]
["bitfinex","SOLUSD",1755014540056,0.03,181.68,181.66,11.21347813]
["bitfinex","SOLUSD",1755014540222,0.03,181.68,181.67,41.08]
["bitfinex","SOLUSD",1755014540430,0.03,181.68,181.67,52.97347813]
["bitfinex","SOLUSD",1755014541935,0.03,181.68,181.67,58.47796428]
["bitfinex","SOLUSD",1755014543370,0.03,181.68,181.67,73.58417985]
["bitfinex","SOLUSD",1755014543549,0.03,181.68,181.67,74.13462846]
["bitfinex","SOLUSD",1755014543744,0.03,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755014544074,0.03,181.7,181.69,78.27347813]
["bitfinex","SOLUSD",1755014544272,0.03,181.7,181.69,78.95347813]
["bitfinex","SOLUSD",1755014544442,0.03,181.7,181.69,84.45735836]
["bitfinex","SOLUSD",1755014545370,0.03,181.7,181.69,99.56357393]
["bitfinex","SOLUSD",1755014545696,0.03,181.72,181.69,99.56357393]
["bitfinex","SOLUSD",1755014545977,0.03,181.74,181.73,41.10621557]
["bitfinex","SOLUSD",1755014546155,0.03,181.74,181.73,93.3596937]
["bitfinex","SOLUSD",1755014546357,0.03,181.74,181.73,99.54236249]
["bitfinex","SOLUSD",1755014546791,0.03,181.74,181.73,88.32888436]
["bitfinex","SOLUSD",1755014546962,0.03,181.74,181.73,99.54236249]
["bitfinex","SOLUSD",1755014547976,0.03,181.76,181.74,15.10621557]
["bitfinex","SOLUSD",1755014548188,0.03,181.76,181.75,67.3596937]
["bitfinex","SOLUSD",1755014548371,0.03,181.76,181.75,73.54175697]
["bitfinex","SOLUSD",1755014550100,0.03,181.76,181.75,16.7155414]
["bitfinex","SOLUSD",1755014550390,0.03,181.76,181.75,52.23347813]
["bitfinex","SOLUSD",1755014550962,0.03,181.76,181.75,57.7355414]
["bitfinex","SOLUSD",1755014551493,0.03,181.76,181.75,58.4155414]
["bitfinex","SOLUSD",1755014552176,0.03,181.76,181.75,41.02]
["bitfinex","SOLUSD",1755014552503,0.74,181.76,181.68,15.10621557]
["bitfinex","SOLUSD",1755014552664,11.21347813,181.74,181.69,41.0]
["bitfinex","SOLUSD",1755014552869,0.71,181.73,181.71,11.21347813]
["bitfinex","SOLUSD",1755014553067,0.71,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014553504,17.19121629,181.75,181.72,41.0]
["bitfinex","SOLUSD",1755014553702,5.97773816,181.75,181.72,41.0]
["bitfinex","SOLUSD",1755014554013,11.92347813,181.74,181.72,41.0]
["bitfinex","SOLUSD",1755014554175,0.71,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014555102,11.92347813,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014555310,6.00773816,181.75,181.72,41.0]
["bitfinex","SOLUSD",1755014555487,0.71,181.74,181.72,41.0]
["bitfinex","SOLUSD",1755014555673,6.21266879,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014555869,0.71,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014556098,6.21266879,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014556282,0.71,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014556478,6.24210605,181.75,181.72,41.0]
["bitfinex","SOLUSD",1755014556684,0.71,181.74,181.72,41.0]
["bitfinex","SOLUSD",1755014556902,0.71,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014558005,17.90182181,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014558579,6.68834368,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014558774,17.90182181,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014559280,6.21266879,181.73,181.72,41.0]
["bitfinex","SOLUSD",1755014559813,5.53229895,181.75,181.72,52.21347813]
["bitfinex","SOLUSD",1755014559983,0.03,181.75,181.72,41.65]
["bitfinex","SOLUSD",1755014560299,0.03,181.75,181.74,37.21347813]
["bitfinex","SOLUSD",1755014560508,0.03,181.75,181.74,78.19347813]
["bitfinex","SOLUSD",1755014560708,0.03,181.75,181.74,78.84347813]
["bitfinex","SOLUSD",1755014561095,0.03,181.75,181.74,66.98]
["bitfinex","SOLUSD",1755014561410,0.03,181.75,181.74,78.19347813]
["bitfinex","SOLUSD",1755014562990,0.03,181.75,181.74,78.84347813]
["bitfinex","SOLUSD",1755014564809,0.03,181.75,181.74,66.98]
["bitfinex","SOLUSD",1755014565008,0.03,181.75,181.74,78.19347813]
["bitfinex","SOLUSD",1755014566597,0.03,181.75,181.74,78.84347813]
["bitfinex","SOLUSD",1755014567305,0.03,181.75,181.74,66.98]
["bitfinex","SOLUSD",1755014567704,0.03,181.75,181.74,78.19347813]
["bitfinex","SOLUSD",1755014567912,0.74,181.75,181.74,40.96]
["bitfinex","SOLUSD",1755014569837,0.03,181.75,181.74,52.17347813]
["bitfinex","SOLUSD",1755014570133,0.03,181.75,181.74,52.82347813]
["bitfinex","SOLUSD",1755014570494,0.03,181.75,181.74,52.17347813]
["bitfinex","SOLUSD",1755014570690,0.03,181.75,181.74,11.21347813]
["bitfinex","SOLUSD",1755014570925,0.03,181.75,181.74,52.15347813]
["bitfinex","SOLUSD",1755014572595,0.03,181.75,181.74,40.94]
["bitfinex","SOLUSD",1755014572797,0.03,181.75,181.74,52.15347813]
["bitfinex","SOLUSD",1755014573004,0.03,181.75,181.74,40.94]
["bitfinex","SOLUSD",1755014573209,0.03,181.75,181.74,52.15347813]
["bitfinex","SOLUSD",1755014573408,0.03,181.75,181.74,40.94]
["bitfinex","SOLUSD",1755014573607,0.03,181.75,181.74,52.80347813]
["bitfinex","SOLUSD",1755014574307,0.03,181.75,181.74,58.30584414]
["bitfinex","SOLUSD",1755014574607,0.03,181.75,181.74,52.86347813]
["bitfinex","SOLUSD",1755014574807,0.03,181.75,181.74,0.06]
["bitfinex","SOLUSD",1755014575031,0.03,181.75,181.74,40.98]
["bitfinex","SOLUSD",1755014575032,0.74,181.75,181.74,40.98]
["bitfinex","SOLUSD",1755014575831,0.03,181.75,181.74,52.19347813]
["bitfinex","SOLUSD",1755014576298,0.03,181.75,181.74,40.98]
["bitfinex","SOLUSD",1755014577212,0.74,181.75,181.74,40.98]
["bitfinex","SOLUSD",1755014577817,6.24206327,181.75,181.74,40.98]
["bitfinex","SOLUSD",1755014578024,0.03,181.75,181.74,40.98]
["bitfinex","SOLUSD",1755014578714,0.03,181.75,181.74,52.19347813]
["bitfinex","SOLUSD",1755014580028,0.03,181.75,181.74,52.84347813]
["bitfinex","SOLUSD",1755014580352,0.03,181.75,181.74,52.19347813]
["bitfinex","SOLUSD",1755014580510,0.03,181.75,181.74,52.84347813]
["bitfinex","SOLUSD",1755014580839,0.03,181.75,181.74,73.45205971]
["bitfinex","SOLUSD",1755014582111,0.03,181.75,181.74,62.23858158]
["bitfinex","SOLUSD",1755014582315,0.03,181.75,181.74,73.43205971]
["bitfinex","SOLUSD",1755014585446,0.2,181.78,181.77,41.10621557]
["bitfinex","SOLUSD",1755014585654,0.2,181.78,181.77,93.1996937]
["bitfinex","SOLUSD",1755014585830,0.2,181.78,181.77,93.8896937]
["bitfinex","SOLUSD",1755014586023,0.2,181.78,181.77,99.39115158]
["bitfinex","SOLUSD",1755014587649,0.2,181.78,181.77,93.1996937]
["bitfinex","SOLUSD",1755014588116,0.2,181.78,181.77,99.39115158]
["bitfinex","SOLUSD",1755014589012,0.2,181.78,181.77,78.09347813]
["bitfinex","SOLUSD",1755014589216,0.2,181.78,181.77,83.59493601]
["bitfinex","SOLUSD",1755014589416,0.2,181.78,181.77,42.71493601]
["bitfinex","SOLUSD",1755014589632,0.2,181.78,181.77,78.07347813]
["bitfinex","SOLUSD",1755014589824,0.2,181.78,181.77,66.86]
["bitfinex","SOLUSD",1755014590042,0.2,181.78,181.77,78.07347813]
["bitfinex","SOLUSD",1755014590213,0.2,181.78,181.77,37.21347813]
["bitfinex","SOLUSD",1755014590433,0.2,181.78,181.77,78.07347813]
["bitfinex","SOLUSD",1755014590632,0.2,181.78,181.77,73.7216089]
["bitfinex","SOLUSD",1755014590834,0.2,181.78,181.77,79.22306678]
["bitfinex","SOLUSD",1755014591053,0.2,181.78,181.77,73.7216089]
["bitfinex","SOLUSD",1755014591357,0.2,181.78,181.77,79.91306678]
["bitfinex","SOLUSD",1755014592462,0.2,181.78,181.77,95.01928235]
["bitfinex","SOLUSD",1755014592759,0.2,181.78,181.77,101.88089125]
["bitfinex","SOLUSD",1755014593229,0.03,181.79,181.77,101.88089125]
["bitfinex","SOLUSD",1755014593438,0.03,181.79,181.78,30.06954889]
["bitfinex","SOLUSD",1755014594243,0.03,181.79,181.78,35.57070413]
["bitfinex","SOLUSD",1755014594439,0.03,181.79,181.78,21.10737081]
["bitfinex","SOLUSD",1755014594654,0.03,181.79,181.78,68.80897971]
["bitfinex","SOLUSD",1755014594859,0.03,181.79,181.78,76.36058861]
["bitfinex","SOLUSD",1755014595244,0.03,181.79,181.78,62.63737081]
["bitfinex","SOLUSD",1755014595538,0.03,181.79,181.78,76.36058861]
["bitfinex","SOLUSD",1755014595862,0.03,181.79,181.78,69.49897971]
["bitfinex","SOLUSD",1755014596169,0.03,181.79,181.78,68.80897971]
["bitfinex","SOLUSD",1755014596738,0.03,181.79,181.78,69.49897971]
["bitfinex","SOLUSD",1755014596938,0.03,181.79,181.78,68.80897971]
["bitfinex","SOLUSD",1755014597672,0.69,181.79,181.78,0.5]
["bitfinex","SOLUSD",1755014598251,0.69,181.79,181.78,41.34]
["bitfinex","SOLUSD",1755014598644,0.69,181.79,181.78,48.2016089]
["bitfinex","SOLUSD",1755014599046,0.69,181.79,181.78,41.34]
["bitfinex","SOLUSD",1755014599267,0.69,181.79,181.78,48.2016089]
["bitfinex","SOLUSD",1755014599550,0.03,181.79,181.78,48.2016089]
["bitfinex","SOLUSD",1755014600861,0.03,181.79,181.78,53.70276414]
["bitfinex","SOLUSD",1755014601047,0.03,181.79,181.78,69.49897971]
["bitfinex","SOLUSD",1755014602172,0.03,181.79,181.78,76.36058861]
["bitfinex","SOLUSD",1755014602465,0.03,181.79,181.78,7.3616089]
["bitfinex","SOLUSD",1755014602646,0.03,181.79,181.78,33.3616089]
["bitfinex","SOLUSD",1755014602968,0.03,181.79,181.78,74.1816089]
["bitfinex","SOLUSD",1755014603667,0.03,181.79,181.78,54.37276414]
["bitfinex","SOLUSD",1755014603852,0.69,181.79,181.78,0.5]
["bitfinex","SOLUSD",1755014604189,0.69,181.79,181.78,46.82115524]
["bitfinex","SOLUSD",1755014604477,0.03,181.79,181.78,53.68276414]
["bitfinex","SOLUSD",1755014604781,1e-08,181.81,181.78,47.51115524]
["bitfinex","SOLUSD",1755014605078,1e-08,181.81,181.8,26.0]
["bitfinex","SOLUSD",1755014605387,1e-08,181.81,181.79,47.6816089]
["bitfinex","SOLUSD",1755014605623,1e-08,181.81,181.8,47.6816089]
["bitfinex","SOLUSD",1755014605773,0.66,181.8,181.78,6.00115524]
["bitfinex","SOLUSD",1755014605973,1e-08,181.81,181.79,55.2332178]
["bitfinex","SOLUSD",1755014606175,1e-08,181.81,181.8,19.22376785]
["bitfinex","SOLUSD",1755014606381,0.03,181.83,181.81,15.10621557]
["bitfinex","SOLUSD",1755014606690,0.03,181.83,181.82,63.31781897]
["bitfinex","SOLUSD",1755014606873,0.03,181.87,181.85,26.0]
["bitfinex","SOLUSD",1755014607071,0.66,181.93,181.86,15.10621557]
["bitfinex","SOLUSD",1755014607317,0.66,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755014607500,0.66,181.96,181.92,40.8]
["bitfinex","SOLUSD",1755014607706,0.66,181.95,181.92,40.8]
["bitfinex","SOLUSD",1755014608013,0.66,181.95,181.91,26.0]
["bitfinex","SOLUSD",1755014608180,0.66,181.95,181.92,40.8]
["bitfinex","SOLUSD",1755014608378,6.8616089,181.93,181.92,40.8]
["bitfinex","SOLUSD",1755014608578,6.8616089,181.93,181.83,0.69]
["bitfinex","SOLUSD",1755014608579,0.66,181.93,181.88,40.8]
["bitfinex","SOLUSD",1755014608805,6.8616089,181.89,181.86,40.8]
["bitfinex","SOLUSD",1755014609107,0.66,181.91,181.87,40.8]
["bitfinex","SOLUSD",1755014609407,5.49607382,181.95,181.9,26.0]
["bitfinex","SOLUSD",1755014609604,0.47567489,181.98,181.91,41.49]
["bitfinex","SOLUSD",1755014609778,0.66,181.98,181.97,6.8616089]
["bitfinex","SOLUSD",1755014609975,7.5216089,181.98,181.93,26.0]
["bitfinex","SOLUSD",1755014610180,5.49571334,181.96,181.94,40.8]
["bitfinex","SOLUSD",1755014610481,604.4955,182.0,181.95,6.8616089]
["bitfinex","SOLUSD",1755014610703,604.4955,182.0,181.96,40.8]
["bitfinex","SOLUSD",1755014610704,0.66,181.99,181.96,40.8]
["bitfinex","SOLUSD",1755014610907,0.66,181.99,181.98,6.8616089]
["bitfinex","SOLUSD",1755014611220,604.4955,182.0,181.98,47.6616089]
["bitfinex","SOLUSD",1755014611409,605.1555,182.0,181.98,40.8]
["bitfinex","SOLUSD",1755014611782,604.4955,182.0,181.99,6.8616089]
["bitfinex","SOLUSD",1755014612005,604.4955,182.0,181.98,40.8]
["bitfinex","SOLUSD",1755014612505,7.5316089,181.99,181.93,0.69]
["bitfinex","SOLUSD",1755014612711,11.16578921,181.97,181.94,66.8]
["bitfinex","SOLUSD",1755014612896,11.16578921,181.98,181.94,66.8]
["bitfinex","SOLUSD",1755014613095,0.67,181.97,181.94,66.8]
["bitfinex","SOLUSD",1755014613413,0.67,181.99,181.94,66.8]
["bitfinex","SOLUSD",1755014613711,0.67,181.99,181.94,40.8]
["bitfinex","SOLUSD",1755014613712,0.67,181.96,181.94,40.8]
["bitfinex","SOLUSD",1755014613924,11.16578921,181.95,181.94,40.78]
["bitfinex","SOLUSD",1755014614094,11.83578921,181.95,181.94,40.78]
["bitfinex","SOLUSD",1755014614416,17.33180459,181.95,181.94,40.78]
["bitfinex","SOLUSD",1755014614629,11.83578921,181.95,181.94,40.78]
["bitfinex","SOLUSD",1755014615119,17.33180459,181.95,181.92,40.78]
["bitfinex","SOLUSD",1755014615320,5.49563854,181.97,181.92,40.78]
["bitfinex","SOLUSD",1755014615536,11.16578921,181.96,181.92,40.78]
["bitfinex","SOLUSD",1755014615735,11.16578921,181.96,181.92,41.47]
["bitfinex","SOLUSD",1755014615923,0.67,181.97,181.92,67.47]
["bitfinex","SOLUSD",1755014616446,11.16578921,181.96,181.92,67.47]
["bitfinex","SOLUSD",1755014616649,11.16578921,181.95,181.94,26.0]
["bitfinex","SOLUSD",1755014616927,11.83578921,181.95,181.92,40.78]
["bitfinex","SOLUSD",1755014617106,11.16578921,181.93,181.92,40.78]
["bitfinex","SOLUSD",1755014617312,0.67,181.94,181.92,40.78]
["bitfinex","SOLUSD",1755014617497,0.67,181.96,181.92,40.78]
["bitfinex","SOLUSD",1755014617932,11.16578921,181.95,181.92,40.78]
["bitfinex","SOLUSD",1755014618141,11.16578921,181.94,181.92,40.78]
["bitfinex","SOLUSD",1755014618635,11.16578921,181.93,181.92,40.78]
["bitfinex","SOLUSD",1755014618801,0.67,181.94,181.92,40.78]
["bitfinex","SOLUSD",1755014619004,5.49578093,181.96,181.92,40.78]
["bitfinex","SOLUSD",1755014619229,6.16578093,181.96,181.92,40.78]
["bitfinex","SOLUSD",1755014619415,11.16578921,181.95,181.92,40.78]
["bitfinex","SOLUSD",1755014619727,0.47567489,181.96,181.92,40.78]
["bitfinex","SOLUSD",1755014619913,5.4954266,181.97,181.92,40.78]
["bitfinex","SOLUSD",1755014620113,5.4954266,181.97,181.93,0.69]
["bitfinex","SOLUSD",1755014620336,5.4954266,181.97,181.94,0.69]
["bitfinex","SOLUSD",1755014620544,5.5248074,181.99,181.95,41.91]
["bitfinex","SOLUSD",1755014620844,0.03,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755014621140,0.03,181.99,181.98,83.01621557]
["bitfinex","SOLUSD",1755014621341,0.03,181.99,181.98,94.18200478]
["bitfinex","SOLUSD",1755014623641,0.03,181.99,181.98,83.01621557]
["bitfinex","SOLUSD",1755014624043,0.03,181.99,181.98,94.18200478]
["bitfinex","SOLUSD",1755014624251,0.03,181.99,181.98,67.22]
["bitfinex","SOLUSD",1755014624434,0.03,181.99,181.98,94.18200478]
["bitfinex","SOLUSD",1755014624651,0.03,181.99,181.98,83.01621557]
["bitfinex","SOLUSD",1755014625033,0.03,181.99,181.98,94.18200478]
["bitfinex","SOLUSD",1755014625347,0.03,181.99,181.98,83.01621557]
["bitfinex","SOLUSD",1755014625525,0.03,181.99,181.98,94.18200478]
["bitfinex","SOLUSD",1755014625726,0.03,181.99,181.98,83.01621557]
["bitfinex","SOLUSD",1755014626328,0.03,181.99,181.98,52.96200478]
["bitfinex","SOLUSD",1755014626538,0.03,181.99,181.98,94.18200478]
["bitfinex","SOLUSD",1755014626729,0.03,181.99,181.98,93.49200478]
["bitfinex","SOLUSD",1755014627221,0.03,181.99,181.98,94.14200478]
["bitfinex","SOLUSD",1755014627420,0.03,181.99,181.98,82.97621557]
["bitfinex","SOLUSD",1755014627616,0.03,181.99,181.92,10.0]
["bitfinex","SOLUSD",1755014627617,0.03,181.99,181.96,0.69]
["bitfinex","SOLUSD",1755014627850,0.03,181.99,181.97,56.52621557]
["bitfinex","SOLUSD",1755014628156,0.03,181.99,181.97,42.11]
["bitfinex","SOLUSD",1755014628319,11.19578921,181.99,181.97,42.11]
["bitfinex","SOLUSD",1755014628522,11.16578921,181.98,181.97,41.42]
["bitfinex","SOLUSD",1755014629256,11.16578921,181.98,181.97,67.42]
["bitfinex","SOLUSD",1755014629627,11.83578921,181.98,181.97,67.42]
["bitfinex","SOLUSD",1755014629845,11.83578921,181.98,181.93,0.69]
["bitfinex","SOLUSD",1755014629846,11.83578921,181.98,181.91,0.69]
["bitfinex","SOLUSD",1755014630026,11.16578921,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755014630367,11.16578921,181.94,181.91,42.09]
["bitfinex","SOLUSD",1755014630567,11.16578921,181.93,181.91,42.09]
["bitfinex","SOLUSD",1755014631074,5.49643215,181.94,181.91,42.09]
["bitfinex","SOLUSD",1755014631075,5.49643215,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755014631235,11.16578921,181.97,181.93,67.38]
["bitfinex","SOLUSD",1755014631437,5.49515815,181.98,181.93,68.07]
["bitfinex","SOLUSD",1755014631669,6.16515815,181.98,181.93,68.07]
["bitfinex","SOLUSD",1755014631841,11.16578921,181.95,181.93,68.07]
["bitfinex","SOLUSD",1755014632164,6.16515815,181.98,181.93,68.07]
["bitfinex","SOLUSD",1755014632472,5.49515815,181.98,181.95,26.0]
["bitfinex","SOLUSD",1755014632674,0.67,181.97,181.95,26.0]
["bitfinex","SOLUSD",1755014632849,0.67,181.96,181.94,41.88]
["bitfinex","SOLUSD",1755014633475,6.16515815,181.98,181.94,41.88]
["bitfinex","SOLUSD",1755014633955,11.16578921,181.98,181.95,0.69]
["bitfinex","SOLUSD",1755014634152,0.03,181.99,181.96,41.86]
["bitfinex","SOLUSD",1755014634335,11.19578921,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755014634538,0.03,181.99,181.98,67.88]
["bitfinex","SOLUSD",1755014634757,11.19578921,181.99,181.98,67.88]
["bitfinex","SOLUSD",1755014635359,0.03,181.99,181.98,94.84200478]
["bitfinex","SOLUSD",1755014635743,0.03,181.99,181.98,83.67621557]
["bitfinex","SOLUSD",1755014636139,0.03,181.99,181.98,94.84200478]
["bitfinex","SOLUSD",1755014636445,0.03,181.99,181.98,83.67621557]
["bitfinex","SOLUSD",1755014636871,0.03,181.99,181.98,94.84200478]
["bitfinex","SOLUSD",1755014637552,0.03,181.99,181.98,83.67621557]
["bitfinex","SOLUSD",1755014637748,0.03,181.99,181.98,41.79621557]
["bitfinex","SOLUSD",1755014637945,0.03,181.99,181.98,68.79]
["bitfinex","SOLUSD",1755014638144,0.03,181.99,181.98,68.1]
["bitfinex","SOLUSD",1755014638659,0.03,181.99,181.98,95.06200478]
["bitfinex","SOLUSD",1755014639253,583.33523104,182.0,181.98,95.06200478]
["bitfinex","SOLUSD",1755014639461,583.33523104,182.0,181.99,11.85578921]
["bitfinex","SOLUSD",1755014639662,583.33523104,182.0,181.99,0.69]
["bitfinex","SOLUSD",1755014639873,583.33523104,182.0,181.99,15.79621557]
["bitfinex","SOLUSD",1755014640244,583.33523104,182.0,181.96,26.69]
["bitfinex","SOLUSD",1755014640445,583.33523104,182.0,181.99,26.0]
["bitfinex","SOLUSD",1755014640664,583.33523104,182.0,181.99,79.22578921]
["bitfinex","SOLUSD",1755014640838,583.33523104,182.0,181.99,68.75]
["bitfinex","SOLUSD",1755014641165,583.33523104,182.0,181.99,68.06]
["bitfinex","SOLUSD",1755014641584,583.33523104,182.0,181.99,95.02200478]
["bitfinex","SOLUSD",1755014643661,583.33523104,182.0,181.99,83.85621557]
["bitfinex","SOLUSD",1755014643857,583.33523104,182.0,181.99,41.10621557]
["bitfinex","SOLUSD",1755014644160,595.18102025,182.0,181.99,42.04]
["bitfinex","SOLUSD",1755014644359,600.67559136,182.0,181.93,11.83578921]
["bitfinex","SOLUSD",1755014644568,11.16578921,181.98,181.94,42.04]
["bitfinex","SOLUSD",1755014644773,11.16578921,181.99,181.97,26.0]
["bitfinex","SOLUSD",1755014644977,589.50980215,182.0,181.98,42.04]
["bitfinex","SOLUSD",1755014644978,595.18102025,182.0,181.98,42.04]
["bitfinex","SOLUSD",1755014645176,11.84578921,181.99,181.98,42.04]
["bitfinex","SOLUSD",1755014646182,0.68,181.99,181.98,42.04]
["bitfinex","SOLUSD",1755014646390,11.84578921,181.99,181.98,42.04]
["bitfinex","SOLUSD",1755014646899,31.55329001,181.99,181.89,15.10621557]
["bitfinex","SOLUSD",1755014647113,11.16578921,181.93,181.89,15.10621557]
["bitfinex","SOLUSD",1755014647397,11.16578921,181.93,181.9,41.96]
["bitfinex","SOLUSD",1755014647592,11.84578921,181.93,181.9,41.96]
["bitfinex","SOLUSD",1755014647894,11.16578921,181.91,181.88,0.06]
["bitfinex","SOLUSD",1755014648106,11.16578921,181.89,181.88,0.06]
["bitfinex","SOLUSD",1755014648312,11.84578921,181.9,181.89,41.92]
["bitfinex","SOLUSD",1755014648793,11.84578921,181.9,181.89,41.9]
["bitfinex","SOLUSD",1755014648997,11.84578921,181.9,181.88,0.06]
["bitfinex","SOLUSD",1755014648998,17.34332459,181.9,181.88,0.06]
["bitfinex","SOLUSD",1755014649169,12.3214641,181.89,181.88,0.06]
["bitfinex","SOLUSD",1755014649366,11.16578921,181.87,181.86,0.06]
["bitfinex","SOLUSD",1755014649798,0.68,181.87,181.86,0.06]
["bitfinex","SOLUSD",1755014649971,11.84578921,181.87,181.86,0.06]
["bitfinex","SOLUSD",1755014650808,17.34422215,181.87,181.86,0.06]
["bitfinex","SOLUSD",1755014651213,32.45043772,181.87,181.86,0.06]
["bitfinex","SOLUSD",1755014651411,32.92611261,181.87,181.85,0.06]
["bitfinex","SOLUSD",1755014651720,15.10621557,181.85,181.82,0.06]
["bitfinex","SOLUSD",1755014651919,22.33157842,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014652297,23.01157842,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014652709,28.51122094,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014653326,17.34543173,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014653530,0.68,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014653826,11.84578921,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014654196,0.68,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014654408,11.16578921,181.85,181.82,0.06]
["bitfinex","SOLUSD",1755014654614,0.47567489,181.88,181.82,11.89578921]
["bitfinex","SOLUSD",1755014654809,11.6414641,181.88,181.84,26.0]
["bitfinex","SOLUSD",1755014655102,0.68,181.88,181.84,37.16578921]
["bitfinex","SOLUSD",1755014655305,12.3214641,181.91,181.86,11.16578921]
["bitfinex","SOLUSD",1755014655516,11.16578921,181.91,181.86,53.69578921]
["bitfinex","SOLUSD",1755014655708,11.16578921,181.87,181.82,0.06]
["bitfinex","SOLUSD",1755014655903,0.47567489,181.86,181.82,0.06]
["bitfinex","SOLUSD",1755014656121,43.01567489,181.89,181.82,26.06]
["bitfinex","SOLUSD",1755014656421,11.16578921,181.84,181.82,26.06]
["bitfinex","SOLUSD",1755014656619,0.47567489,181.87,181.82,26.06]
["bitfinex","SOLUSD",1755014656812,0.47567489,181.87,181.83,26.0]
["bitfinex","SOLUSD",1755014657020,11.16578921,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755014657420,11.16578921,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755014657604,11.16578921,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755014657931,11.16578921,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755014658147,11.16578921,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755014659129,11.16578921,181.85,181.83,26.0]
["bitfinex","SOLUSD",1755014659738,0.47567489,181.88,181.83,26.67]
["bitfinex","SOLUSD",1755014660035,12.3214641,181.9,181.84,11.83578921]
["bitfinex","SOLUSD",1755014660336,1.15567489,181.9,181.84,42.47]
["bitfinex","SOLUSD",1755014660550,1.15567489,181.9,181.84,41.8]
["bitfinex","SOLUSD",1755014660551,11.16578921,181.86,181.84,41.8]
["bitfinex","SOLUSD",1755014660712,0.47567489,181.9,181.85,0.67]
["bitfinex","SOLUSD",1755014660919,11.16578921,181.9,181.86,11.83578921]
["bitfinex","SOLUSD",1755014661313,0.68,181.9,181.85,11.16578921]
["bitfinex","SOLUSD",1755014661520,0.47567489,181.91,181.87,26.0]
["bitfinex","SOLUSD",1755014661728,11.16578921,181.9,181.87,26.0]
["bitfinex","SOLUSD",1755014661913,0.68,181.92,181.87,26.0]
["bitfinex","SOLUSD",1755014662120,11.16578921,181.9,181.87,26.0]
["bitfinex","SOLUSD",1755014662317,5.97228977,181.94,181.88,0.67]
["bitfinex","SOLUSD",1755014662520,11.16578921,181.92,181.88,0.67]
["bitfinex","SOLUSD",1755014662719,11.16578921,181.92,181.88,42.43]
["bitfinex","SOLUSD",1755014662928,0.47567489,181.94,181.89,11.83578921]
["bitfinex","SOLUSD",1755014663217,11.16578921,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755014663410,0.68,181.95,181.91,26.0]
["bitfinex","SOLUSD",1755014663724,11.16578921,181.93,181.91,26.0]
["bitfinex","SOLUSD",1755014664138,11.16578921,181.92,181.88,42.43]
["bitfinex","SOLUSD",1755014664445,11.16578921,181.9,181.88,41.76]
["bitfinex","SOLUSD",1755014665026,16.66361756,181.89,181.88,41.76]
["bitfinex","SOLUSD",1755014665226,6.17758402,181.9,181.88,41.76]
["bitfinex","SOLUSD",1755014665957,6.17758402,181.9,181.85,0.67]
["bitfinex","SOLUSD",1755014665958,12.3214641,181.89,181.85,41.68]
["bitfinex","SOLUSD",1755014666251,11.16578921,181.86,181.85,41.68]
["bitfinex","SOLUSD",1755014666966,0.47567489,181.89,181.85,42.35]
["bitfinex","SOLUSD",1755014667261,11.16578921,181.91,181.88,26.0]
["bitfinex","SOLUSD",1755014667428,11.16578921,181.91,181.88,26.67]
["bitfinex","SOLUSD",1755014667629,17.1381239,181.93,181.88,37.83578921]
["bitfinex","SOLUSD",1755014667847,17.1381239,181.93,181.89,0.67]
["bitfinex","SOLUSD",1755014667848,11.16578921,181.93,181.89,0.67]
["bitfinex","SOLUSD",1755014668048,11.6414641,181.93,181.89,42.35]
["bitfinex","SOLUSD",1755014668744,5.97206806,181.94,181.89,42.35]
["bitfinex","SOLUSD",1755014668947,11.16578921,181.92,181.89,42.35]
["bitfinex","SOLUSD",1755014669345,16.66242446,181.93,181.89,42.35]
["bitfinex","SOLUSD",1755014669531,5.49663525,181.93,181.89,41.68]
["bitfinex","SOLUSD",1755014669831,5.49632207,181.94,181.89,41.68]
["bitfinex","SOLUSD",1755014670028,11.16578921,181.93,181.89,42.35]
["bitfinex","SOLUSD",1755014670238,11.16578921,181.94,181.9,11.83578921]
["bitfinex","SOLUSD",1755014670548,16.69158436,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755014670852,11.16578921,181.95,181.93,26.0]
["bitfinex","SOLUSD",1755014671358,16.66180639,181.95,181.93,26.0]
["bitfinex","SOLUSD",1755014671926,17.34180639,181.95,181.93,26.0]
["bitfinex","SOLUSD",1755014672246,6.17601718,181.95,181.93,26.0]
["bitfinex","SOLUSD",1755014672438,17.34180639,181.95,181.93,26.0]
["bitfinex","SOLUSD",1755014672752,17.33210667,181.94,181.92,41.58]
["bitfinex","SOLUSD",1755014673058,11.16578921,181.93,181.87,26.69]
["bitfinex","SOLUSD",1755014673261,11.16578921,181.91,181.9,26.0]
["bitfinex","SOLUSD",1755014673462,0.67,181.93,181.89,37.16578921]
["bitfinex","SOLUSD",1755014673463,11.16578921,181.93,181.89,37.16578921]
["bitfinex","SOLUSD",1755014673676,5.52590604,181.96,181.9,11.85578921]
["bitfinex","SOLUSD",1755014673974,11.16578921,181.94,181.91,41.56]
["bitfinex","SOLUSD",1755014674157,11.16578921,181.92,181.91,41.56]
["bitfinex","SOLUSD",1755014674550,16.66271093,181.92,181.91,41.56]
["bitfinex","SOLUSD",1755014674862,0.03,181.96,181.91,0.69]
["bitfinex","SOLUSD",1755014675155,11.16578921,181.94,181.91,0.69]
["bitfinex","SOLUSD",1755014675853,11.16578921,181.92,181.9,67.54]
["bitfinex","SOLUSD",1755014676062,11.16578921,181.91,181.9,41.54]
["bitfinex","SOLUSD",1755014676253,1.14567489,181.94,181.9,41.5]
["bitfinex","SOLUSD",1755014676460,11.16578921,181.91,181.9,41.5]
["bitfinex","SOLUSD",1755014676641,16.66301311,181.91,181.87,26.0]
["bitfinex","SOLUSD",1755014676841,6.1672239,181.91,181.88,41.48]
["bitfinex","SOLUSD",1755014677385,11.16578921,181.89,181.88,41.48]
["bitfinex","SOLUSD",1755014677675,11.83578921,181.89,181.83,0.06]
["bitfinex","SOLUSD",1755014677889,11.16578921,181.85,181.84,41.48]
["bitfinex","SOLUSD",1755014678580,5.49813063,181.88,181.84,42.17]
["bitfinex","SOLUSD",1755014678871,11.16578921,181.86,181.84,42.17]
["bitfinex","SOLUSD",1755014679079,406.40695346,181.94,181.84,41.48]
["bitfinex","SOLUSD",1755014679291,406.40695346,181.94,181.85,0.69]
["bitfinex","SOLUSD",1755014679292,11.16578921,181.89,181.85,0.69]
["bitfinex","SOLUSD",1755014679449,11.16578921,181.88,181.86,0.69]
["bitfinex","SOLUSD",1755014679780,11.16578921,181.89,181.87,42.13]
["bitfinex","SOLUSD",1755014680269,0.47567489,181.91,181.87,41.44]
["bitfinex","SOLUSD",1755014680446,11.16578921,181.9,181.87,41.44]
["bitfinex","SOLUSD",1755014680764,11.16578921,181.9,181.83,26.06]
["bitfinex","SOLUSD",1755014680765,11.16578921,181.88,181.86,41.4]
["bitfinex","SOLUSD",1755014681076,11.6414641,181.87,181.86,41.4]
["bitfinex","SOLUSD",1755014681274,12.3114641,181.87,181.86,41.4]
["bitfinex","SOLUSD",1755014681472,0.67,181.87,181.86,41.4]
["bitfinex","SOLUSD",1755014681644,11.16578921,181.87,181.86,41.4]
["bitfinex","SOLUSD",1755014682270,11.83578921,181.87,181.86,41.4]
["bitfinex","SOLUSD",1755014682571,17.33422215,181.87,181.86,41.4]
["bitfinex","SOLUSD",1755014682744,16.66422215,181.87,181.86,41.4]
["bitfinex","SOLUSD",1755014684856,17.33422215,181.87,181.85,41.3]
["bitfinex","SOLUSD",1755014685060,11.16578921,181.86,181.85,41.3]
["bitfinex","SOLUSD",1755014685256,11.6414641,181.86,181.85,41.3]
["bitfinex","SOLUSD",1755014685458,11.6414641,181.86,181.84,41.34]
["bitfinex","SOLUSD",1755014685667,0.47567489,181.86,181.84,41.34]
["bitfinex","SOLUSD",1755014685871,11.16578921,181.85,181.84,41.34]
["bitfinex","SOLUSD",1755014686078,11.83578921,181.85,181.84,0.06]
["bitfinex","SOLUSD",1755014686679,17.33482687,181.85,181.84,0.06]
["bitfinex","SOLUSD",1755014686848,17.33482687,181.85,181.83,0.06]
["bitfinex","SOLUSD",1755014687054,12.3114641,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014688150,0.47567489,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014688360,11.16578921,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014688847,5.49934007,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014689050,16.66506126,181.85,181.83,0.75]
["bitfinex","SOLUSD",1755014689267,11.16578921,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014689576,11.6414641,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014689784,12.3114641,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014690641,23.47725331,181.84,181.83,0.06]
["bitfinex","SOLUSD",1755014690847,5.49964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014691071,28.50122094,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014691372,16.66543173,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014691573,5.49964252,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014691770,17.33543173,181.83,181.82,0.06]
["bitfinex","SOLUSD",1755014692284,17.33543173,181.83,181.81,0.06]
["bitfinex","SOLUSD",1755014692285,28.50122094,181.83,181.81,0.06]
["bitfinex","SOLUSD",1755014692453,12.3114641,181.82,181.81,0.06]
["bitfinex","SOLUSD",1755014693188,17.8114091,181.82,181.8,0.06]
["bitfinex","SOLUSD",1755014693352,11.83578921,181.81,181.8,0.06]
["bitfinex","SOLUSD",1755014693849,26.94200478,181.81,181.79,1e-08]
["bitfinex","SOLUSD",1755014694047,5.97561989,181.82,181.79,1e-08]
["bitfinex","SOLUSD",1755014694048,12.3114641,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1755014694248,27.41767967,181.8,181.77,1e-08]
["bitfinex","SOLUSD",1755014694482,11.16578921,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014694682,11.6414641,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014694883,0.47567489,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014695077,11.16578921,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014695390,16.66694445,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014696280,11.16578921,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014696451,16.66669569,181.79,181.77,0.69000001]
["bitfinex","SOLUSD",1755014697075,16.66694445,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014697249,5.50094191,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1755014697450,11.16578921,181.78,181.77,0.69000001]
["bitfinex","SOLUSD",1755014697651,5.50094191,181.79,181.77,0.69000001]
["bitfinex","SOLUSD",1755014697847,11.16578921,181.78,181.77,0.69000001]
["bitfinex","SOLUSD",1755014698585,11.16578921,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014698756,12.3114641,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014699266,17.81261934,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014700179,6.64683013,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014700363,17.81261934,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014701051,0.47567489,181.79,181.77,0.69000001]
["bitfinex","SOLUSD",1755014701272,5.50032703,181.81,181.77,0.69000001]
["bitfinex","SOLUSD",1755014701473,5.50032703,181.81,181.77,11.85578922]
["bitfinex","SOLUSD",1755014701757,16.66611624,181.81,181.77,0.69000001]
["bitfinex","SOLUSD",1755014701992,5.50032703,181.81,181.77,0.69000001]
["bitfinex","SOLUSD",1755014702153,5.50032703,181.81,181.77,1e-08]
["bitfinex","SOLUSD",1755014702494,11.6414641,181.8,181.77,1e-08]
["bitfinex","SOLUSD",1755014702671,0.47567489,181.8,181.77,1e-08]
["bitfinex","SOLUSD",1755014702874,0.68,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1755014703073,17.14261934,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014703697,17.82261934,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014704056,17.14261934,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014704881,16.66694445,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014705359,5.50115524,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014705560,16.66694445,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014706278,5.50088721,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1755014706477,11.16578921,181.78,181.77,0.70000001]
["bitfinex","SOLUSD",1755014706696,16.66642044,181.8,181.77,0.70000001]
["bitfinex","SOLUSD",1755014706883,16.66642044,181.8,181.78,0.7]
["bitfinex","SOLUSD",1755014707088,11.16578921,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1755014707390,5.50063123,181.8,181.77,1e-08]
["bitfinex","SOLUSD",1755014707391,5.50063123,181.8,181.78,0.7]
["bitfinex","SOLUSD",1755014707590,11.16578921,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1755014708171,16.66642044,181.8,181.77,0.70000001]
["bitfinex","SOLUSD",1755014708512,11.16578921,181.81,181.78,0.7]
["bitfinex","SOLUSD",1755014708671,16.66516622,181.84,181.8,11.16578921]
["bitfinex","SOLUSD",1755014708873,5.49937701,181.84,181.81,0.7]
["bitfinex","SOLUSD",1755014709072,17.14084111,181.84,181.79,11.16578921]
["bitfinex","SOLUSD",1755014709391,5.9750519,181.84,181.78,26.0]
["bitfinex","SOLUSD",1755014709588,11.16578921,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1755014709771,11.16578921,181.78,181.77,26.00000001]
["bitfinex","SOLUSD",1755014710396,11.16578921,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014710805,11.84578921,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014711181,17.34694445,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755014713614,17.34694445,181.78,181.74,0.06]
["bitfinex","SOLUSD",1755014713615,31.09983255,181.78,181.74,0.06]
["bitfinex","SOLUSD",1755014713817,11.16578921,181.75,181.74,0.06]
["bitfinex","SOLUSD",1755014713994,1.15567489,181.77,181.72,0.06]
["bitfinex","SOLUSD",1755014713995,22.33157842,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755014714322,23.01157842,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755014714612,23.01157842,181.73,181.7,0.06]
["bitfinex","SOLUSD",1755014714779,11.16578921,181.71,181.68,0.06]
["bitfinex","SOLUSD",1755014714982,11.6414641,181.7,181.68,0.06]
["bitfinex","SOLUSD",1755014715184,11.16578921,181.7,181.68,0.06]
["bitfinex","SOLUSD",1755014715385,16.66936653,181.7,181.68,0.06]
["bitfinex","SOLUSD",1755014715717,0.47567489,181.71,181.69,0.8]
["bitfinex","SOLUSD",1755014715886,5.97743545,181.76,181.7,11.16578921]
["bitfinex","SOLUSD",1755014716094,11.16578921,181.74,181.71,0.7]
["bitfinex","SOLUSD",1755014716295,11.16578921,181.75,181.72,0.7]
["bitfinex","SOLUSD",1755014716494,5.50176056,181.76,181.71,11.16578921]
["bitfinex","SOLUSD",1755014716696,5.50176056,181.76,181.73,0.7]
["bitfinex","SOLUSD",1755014717111,11.16578921,181.75,181.73,0.7]
["bitfinex","SOLUSD",1755014717407,5.50226518,181.75,181.7,26.0]
["bitfinex","SOLUSD",1755014717614,16.66805439,181.75,181.73,0.7]
["bitfinex","SOLUSD",1755014717810,11.16578921,181.77,181.74,0.7]
["bitfinex","SOLUSD",1755014718002,5.50115524,181.78,181.75,0.7]
["bitfinex","SOLUSD",1755014718194,16.66694445,181.78,181.75,0.7]
["bitfinex","SOLUSD",1755014718397,1.15567489,181.77,181.72,0.7]
["bitfinex","SOLUSD",1755014718607,1.15567489,181.77,181.7,26.0]
["bitfinex","SOLUSD",1755014718608,11.16578921,181.73,181.7,26.0]
["bitfinex","SOLUSD",1755014718922,11.16578921,181.71,181.7,26.0]
["bitfinex","SOLUSD",1755014719415,5.50230921,181.75,181.7,26.7]
["bitfinex","SOLUSD",1755014719710,11.16578921,181.76,181.71,11.86578921]
["bitfinex","SOLUSD",1755014720019,5.50154412,181.77,181.74,26.0]
["bitfinex","SOLUSD",1755014720184,0.47567489,181.79,181.75,26.7]
["bitfinex","SOLUSD",1755014720389,149.08,181.82,181.75,11.86578921]
["bitfinex","SOLUSD",1755014720390,11.16578921,181.8,181.75,11.86578921]
["bitfinex","SOLUSD",1755014720589,11.16578921,181.77,181.75,26.7]
["bitfinex","SOLUSD",1755014720808,5.9759224,181.81,181.76,0.7]
["bitfinex","SOLUSD",1755014721034,5.50024751,181.81,181.75,26.0]
["bitfinex","SOLUSD",1755014721214,5.50024751,181.81,181.74,11.86578921]
["bitfinex","SOLUSD",1755014721414,11.16578921,181.81,181.76,37.16578921]
["bitfinex","SOLUSD",1755014721703,11.16578921,181.81,181.77,0.7]
["bitfinex","SOLUSD",1755014721943,11.16578921,181.81,181.78,0.7]
["bitfinex","SOLUSD",1755014722239,5.97540564,181.83,181.79,0.7]
["bitfinex","SOLUSD",1755014722403,11.16578921,181.82,181.79,0.7]
["bitfinex","SOLUSD",1755014722836,16.66519601,181.84,181.8,26.7]
["bitfinex","SOLUSD",1755014723137,11.16578921,181.83,181.8,26.0]
["bitfinex","SOLUSD",1755014723640,16.66573421,181.82,181.78,0.7]
["bitfinex","SOLUSD",1755014723844,16.66573421,181.82,181.79,0.7]
["bitfinex","SOLUSD",1755014724048,16.66573421,181.82,181.78,37.16578921]
["bitfinex","SOLUSD",1755014724049,5.499945,181.82,181.78,37.16578921]
["bitfinex","SOLUSD",1755014724212,11.16578921,181.83,181.8,0.7]
["bitfinex","SOLUSD",1755014724548,5.49934007,181.84,181.79,11.16578921]
["bitfinex","SOLUSD",1755014724718,0.47567489,181.88,181.83,11.16578921]
["bitfinex","SOLUSD",1755014724906,5.49782835,181.89,181.84,11.86578921]
["bitfinex","SOLUSD",1755014725111,11.16578921,181.88,181.84,0.7]
["bitfinex","SOLUSD",1755014725311,5.49782835,181.89,181.84,0.7]
["bitfinex","SOLUSD",1755014725540,5.49782835,181.89,181.83,11.16578921]
["bitfinex","SOLUSD",1755014725541,11.16578921,181.88,181.83,11.16578921]
["bitfinex","SOLUSD",1755014725748,16.66361756,181.89,181.85,0.7]
["bitfinex","SOLUSD",1755014726037,5.49782835,181.89,181.85,11.16578921]
["bitfinex","SOLUSD",1755014726226,16.69337529,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755014726628,11.16578921,181.89,181.84,37.16578921]
["bitfinex","SOLUSD",1755014726816,11.16578921,181.88,181.84,37.86578921]
["bitfinex","SOLUSD",1755014727021,11.16578921,181.88,181.84,26.7]
["bitfinex","SOLUSD",1755014727443,20.42707625,181.9,181.84,26.7]
["bitfinex","SOLUSD",1755014727642,11.16578921,181.87,181.82,11.86578921]
["bitfinex","SOLUSD",1755014727823,11.16578921,181.87,181.84,26.0]
["bitfinex","SOLUSD",1755014728225,11.16578921,181.87,181.84,26.7]
["bitfinex","SOLUSD",1755014728545,11.16578921,181.87,181.84,26.0]
["bitfinex","SOLUSD",1755014728750,5.97350324,181.89,181.85,26.7]
["bitfinex","SOLUSD",1755014728958,0.03,181.9,181.88,11.16578921]
["bitfinex","SOLUSD",1755014729254,0.03,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755014729432,0.03,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755014729749,5.52762056,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755014729966,5.52762056,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755014730950,0.03,181.9,181.87,11.16578921]
["bitfinex","SOLUSD",1755014731162,0.03,181.9,181.89,26.7]
["bitfinex","SOLUSD",1755014731453,0.03,181.9,181.86,41.34]
["bitfinex","SOLUSD",1755014731454,11.19578921,181.9,181.86,68.04]
["bitfinex","SOLUSD",1755014731634,5.49782835,181.89,181.88,26.0]
["bitfinex","SOLUSD",1755014732029,5.49782835,181.89,181.86,42.04]
["bitfinex","SOLUSD",1755014732648,5.49782835,181.89,181.87,0.7]
["bitfinex","SOLUSD",1755014732840,0.03,181.9,181.88,0.7]
["bitfinex","SOLUSD",1755014733040,0.03,181.9,181.89,26.7]
["bitfinex","SOLUSD",1755014734828,11.19578921,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755014735035,11.16578921,181.89,181.88,26.0]
["bitfinex","SOLUSD",1755014735453,0.03,181.9,181.88,26.0]
["bitfinex","SOLUSD",1755014735650,11.19578921,181.9,181.88,26.0]
["bitfinex","SOLUSD",1755014736873,0.03,181.9,181.89,11.86578921]
["bitfinex","SOLUSD",1755014737048,0.03,181.9,181.89,26.7]
["bitfinex","SOLUSD",1755014737236,0.03,181.9,181.89,37.86578921]
["bitfinex","SOLUSD",1755014737439,0.03,181.9,181.89,26.7]
["bitfinex","SOLUSD",1755014737760,0.03,181.9,181.89,37.86578921]
["bitfinex","SOLUSD",1755014737964,0.03,181.9,181.89,52.97200478]
["bitfinex","SOLUSD",1755014738152,0.03,181.9,181.87,26.0]
["bitfinex","SOLUSD",1755014738356,11.16578921,181.89,181.88,41.26]
["bitfinex","SOLUSD",1755014740063,16.66361756,181.89,181.88,41.26]
["bitfinex","SOLUSD",1755014740564,17.35361756,181.89,181.87,26.0]
["bitfinex","SOLUSD",1755014740763,11.16578921,181.88,181.87,26.0]
["bitfinex","SOLUSD",1755014740978,6.18782835,181.89,181.87,26.0]
["bitfinex","SOLUSD",1755014741152,11.16578921,181.88,181.87,26.0]
["bitfinex","SOLUSD",1755014741549,5.49843294,181.87,181.86,41.24]
["bitfinex","SOLUSD",1755014741765,5.49782835,181.89,181.86,41.94]
["bitfinex","SOLUSD",1755014741961,16.69339379,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755014742348,5.52760458,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755014742560,0.03,181.9,181.89,37.16578921]
["bitfinex","SOLUSD",1755014742760,0.03,181.9,181.89,79.02578921]
["bitfinex","SOLUSD",1755014743156,0.03,181.9,181.89,94.13200478]
["bitfinex","SOLUSD",1755014744547,0.03,181.9,181.89,82.96621557]
["bitfinex","SOLUSD",1755014744748,0.03,181.9,181.89,94.13200478]
["bitfinex","SOLUSD",1755014745161,0.03,181.9,181.89,82.96621557]
["bitfinex","SOLUSD",1755014745361,0.03,181.9,181.89,94.13200478]
["bitfinex","SOLUSD",1755014746266,0.03,181.9,181.89,94.39200478]
["bitfinex","SOLUSD",1755014746454,0.03,181.9,181.89,83.22621557]
["bitfinex","SOLUSD",1755014746657,0.03,181.9,181.89,94.39200478]
["bitfinex","SOLUSD",1755014747085,0.03,181.9,181.89,83.22621557]
["bitfinex","SOLUSD",1755014747382,0.03,181.9,181.89,94.39200478]
["bitfinex","SOLUSD",1755014747956,0.03,181.9,181.89,94.94178761]
["bitfinex","SOLUSD",1755014750383,0.03,181.9,181.89,94.39200478]
["bitfinex","SOLUSD",1755014751090,0.03,181.9,181.89,94.94178761]
["bitfinex","SOLUSD",1755014751285,0.03,181.9,181.89,83.7759984]
["bitfinex","SOLUSD",1755014751474,0.03,181.9,181.89,94.94178761]
["bitfinex","SOLUSD",1755014751800,0.03,181.9,181.89,83.7759984]
["bitfinex","SOLUSD",1755014752098,0.03,181.9,181.89,41.10621557]
["bitfinex","SOLUSD",1755014752276,0.03,181.9,181.88,72.6]
["bitfinex","SOLUSD",1755014752609,0.03,181.9,181.89,41.46]
["bitfinex","SOLUSD",1755014753182,11.88578921,181.9,181.89,41.46]
["bitfinex","SOLUSD",1755014753490,19.24239924,181.89,181.81,15.58985728]
["bitfinex","SOLUSD",1755014753659,0.69,181.88,181.82,41.5]
["bitfinex","SOLUSD",1755014753859,11.16578921,181.85,181.83,41.52]
["bitfinex","SOLUSD",1755014754059,11.16578921,181.85,181.83,67.52]
["bitfinex","SOLUSD",1755014754496,0.69,181.88,181.83,67.52]
["bitfinex","SOLUSD",1755014754683,0.69,181.87,181.83,41.52]
["bitfinex","SOLUSD",1755014755191,11.16578921,181.84,181.83,41.52]
["bitfinex","SOLUSD",1755014755375,11.85578921,181.84,181.77,0.7]
["bitfinex","SOLUSD",1755014755570,11.16578921,181.79,181.76,39.58]
["bitfinex","SOLUSD",1755014755809,11.16578921,181.77,181.73,11.165789]
["bitfinex","SOLUSD",1755014756020,0.69,181.79,181.74,42.18]
["bitfinex","SOLUSD",1755014756185,11.16578921,181.78,181.77,26.0]
["bitfinex","SOLUSD",1755014756516,0.69,181.79,181.77,67.48]
["bitfinex","SOLUSD",1755014756809,11.16578921,181.78,181.77,41.48]
["bitfinex","SOLUSD",1755014757016,11.85578921,181.78,181.77,41.46]
["bitfinex","SOLUSD",1755014757188,11.85578921,181.78,181.7,11.92578921]
["bitfinex","SOLUSD",1755014757189,11.85578921,181.78,181.7,0.76]
["bitfinex","SOLUSD",1755014757528,11.16578921,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755014757694,11.16578921,181.71,181.7,41.5]
["bitfinex","SOLUSD",1755014758013,5.50327444,181.71,181.7,41.5]
["bitfinex","SOLUSD",1755014758191,16.66906365,181.71,181.7,41.5]
["bitfinex","SOLUSD",1755014758386,0.69,181.74,181.7,41.5]
["bitfinex","SOLUSD",1755014758387,11.16578921,181.74,181.7,41.5]
["bitfinex","SOLUSD",1755014758616,14.22814425,181.79,181.7,41.5]
["bitfinex","SOLUSD",1755014758617,11.16578921,181.76,181.71,26.97200478]
["bitfinex","SOLUSD",1755014758816,16.66731458,181.77,181.72,0.7]
["bitfinex","SOLUSD",1755014759115,16.66726381,181.77,181.73,42.14]
["bitfinex","SOLUSD",1755014759291,1.16567489,181.8,181.73,42.14]
["bitfinex","SOLUSD",1755014759491,11.16578921,181.77,181.73,42.14]
["bitfinex","SOLUSD",1755014759818,16.66733208,181.77,181.73,42.14]
["bitfinex","SOLUSD",1755014760004,16.66733208,181.77,181.73,53.30578921]
["bitfinex","SOLUSD",1755014760329,0.69,181.8,181.74,26.27200478]
["bitfinex","SOLUSD",1755014760483,13.74777433,181.85,181.74,26.27200478]
["bitfinex","SOLUSD",1755014760484,0.47567489,181.83,181.77,11.16578921]
["bitfinex","SOLUSD",1755014760686,11.16578921,181.81,181.78,41.48]
["bitfinex","SOLUSD",1755014760885,11.16578921,181.79,181.78,41.48]
["bitfinex","SOLUSD",1755014761106,11.85578921,181.8,181.78,41.48]
["bitfinex","SOLUSD",1755014761304,11.16578921,181.81,181.78,41.48]
["bitfinex","SOLUSD",1755014761512,11.16578921,181.8,181.78,41.48]
["bitfinex","SOLUSD",1755014761695,11.85578921,181.79,181.78,41.48]
["bitfinex","SOLUSD",1755014762013,0.69,181.79,181.78,41.48]
["bitfinex","SOLUSD",1755014762216,17.35664184,181.79,181.78,41.48]
["bitfinex","SOLUSD",1755014762716,6.19085263,181.79,181.77,41.46]
["bitfinex","SOLUSD",1755014762888,11.16578921,181.78,181.77,41.46]
["bitfinex","SOLUSD",1755014763290,11.84578921,181.78,181.77,41.46]
["bitfinex","SOLUSD",1755014763616,11.84578921,181.78,181.77,41.44]
["bitfinex","SOLUSD",1755014763821,17.34694445,181.78,181.7,11.94578921]
["bitfinex","SOLUSD",1755014764123,17.34694445,181.78,181.71,41.42]
["bitfinex","SOLUSD",1755014764124,1.15567489,181.77,181.71,41.42]
["bitfinex","SOLUSD",1755014764422,11.16578921,181.72,181.71,41.42]
["bitfinex","SOLUSD",1755014764610,11.84578921,181.72,181.71,41.42]
["bitfinex","SOLUSD",1755014764816,0.68,181.74,181.71,41.42]
["bitfinex","SOLUSD",1755014764994,0.47567489,181.77,181.71,41.42]
["bitfinex","SOLUSD",1755014765336,11.16578921,181.72,181.71,41.42]
["bitfinex","SOLUSD",1755014765838,11.16578921,181.72,181.7,0.06]
["bitfinex","SOLUSD",1755014765839,5.50327444,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755014766042,6.65894933,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755014766217,11.16578921,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755014766410,13.75556663,181.75,181.7,0.78]
["bitfinex","SOLUSD",1755014766411,5.50231913,181.75,181.7,0.78]
["bitfinex","SOLUSD",1755014766611,11.16578921,181.74,181.71,0.72]
["bitfinex","SOLUSD",1755014766817,11.16578921,181.75,181.71,0.72]
["bitfinex","SOLUSD",1755014767043,11.16578921,181.75,181.72,41.46]
["bitfinex","SOLUSD",1755014767406,11.16578921,181.74,181.72,41.46]
["bitfinex","SOLUSD",1755014767608,11.84578921,181.73,181.71,41.46]
["bitfinex","SOLUSD",1755014767857,6.1829716,181.72,181.7,0.06]
["bitfinex","SOLUSD",1755014768009,11.16578921,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755014768715,11.84578921,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755014769655,11.84578921,181.71,181.69,1e-08]
["bitfinex","SOLUSD",1755014769809,17.82504142,181.7,181.69,1e-08]
["bitfinex","SOLUSD",1755014771855,31.58398473,181.7,181.66,1e-08]
["bitfinex","SOLUSD",1755014772023,26.0,181.66,181.56,41.46]
["bitfinex","SOLUSD",1755014772366,11.16578921,181.64,181.56,41.46]
["bitfinex","SOLUSD",1755014772528,11.6414641,181.63,181.56,41.46]
["bitfinex","SOLUSD",1755014772848,1.15567489,181.63,181.56,41.46]
["bitfinex","SOLUSD",1755014773027,12.3214641,181.63,181.56,41.46]
["bitfinex","SOLUSD",1755014773968,17.14716249,181.63,181.57,0.72]
["bitfinex","SOLUSD",1755014774123,16.6714876,181.63,181.58,0.82]
["bitfinex","SOLUSD",1755014774323,17.3514876,181.63,181.58,0.1]
["bitfinex","SOLUSD",1755014774720,22.33157842,181.62,181.58,0.1]
["bitfinex","SOLUSD",1755014774959,12.3214641,181.62,181.58,0.1]
["bitfinex","SOLUSD",1755014775629,1.15567489,181.62,181.58,0.1]
["bitfinex","SOLUSD",1755014775842,1.15567489,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014775843,17.82746564,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014776045,28.99325485,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014776266,17.82746564,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014777164,5.98167643,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014777321,17.14746564,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014777524,17.82746564,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014777926,5.50573862,181.63,181.61,1e-08]
["bitfinex","SOLUSD",1755014778231,5.98081894,181.65,181.61,0.72000001]
["bitfinex","SOLUSD",1755014778422,0.68,181.68,181.62,0.72]
["bitfinex","SOLUSD",1755014778423,5.50456202,181.67,181.62,0.72]
["bitfinex","SOLUSD",1755014778629,16.67035123,181.67,181.63,0.72]
["bitfinex","SOLUSD",1755014778833,11.16578921,181.65,181.63,0.72]
["bitfinex","SOLUSD",1755014779147,5.97992193,181.68,181.62,11.16578921]
["bitfinex","SOLUSD",1755014779452,5.97992193,181.68,181.61,26.00000001]
["bitfinex","SOLUSD",1755014779453,5.97961687,181.69,181.64,0.72]
["bitfinex","SOLUSD",1755014779629,5.50394198,181.69,181.65,0.72]
["bitfinex","SOLUSD",1755014779952,11.16578921,181.68,181.66,0.72]
["bitfinex","SOLUSD",1755014780136,5.50327444,181.71,181.66,0.72]
["bitfinex","SOLUSD",1755014780335,11.16578921,181.68,181.66,0.72]
["bitfinex","SOLUSD",1755014780552,11.16578921,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755014780720,11.16578921,181.68,181.66,0.72]
["bitfinex","SOLUSD",1755014780920,11.16578921,181.7,181.67,0.72]
["bitfinex","SOLUSD",1755014781124,5.50299944,181.72,181.67,0.72]
["bitfinex","SOLUSD",1755014781356,5.50299944,181.72,181.68,11.88578921]
["bitfinex","SOLUSD",1755014781657,11.16578921,181.69,181.67,26.0]
["bitfinex","SOLUSD",1755014781823,19.26570154,181.67,181.61,1e-08]
["bitfinex","SOLUSD",1755014782181,11.16578921,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014783652,11.84578921,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014784021,5.50600154,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014784235,16.67179075,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014784657,17.35179075,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014784954,28.51757996,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755014786154,28.51757996,181.62,181.58,0.1]
["bitfinex","SOLUSD",1755014786155,42.28258381,181.62,181.58,0.1]
["bitfinex","SOLUSD",1755014786340,11.16578921,181.59,181.58,0.1]
["bitfinex","SOLUSD",1755014786739,11.84578921,181.59,181.58,0.1]
["bitfinex","SOLUSD",1755014787929,47.54691117,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1755014788130,15.10621557,181.58,181.55,0.06]
["bitfinex","SOLUSD",1755014788358,11.16578921,181.56,181.5,0.1]
["bitfinex","SOLUSD",1755014788562,11.16578921,181.52,181.5,0.1]
["bitfinex","SOLUSD",1755014789247,11.84578921,181.52,181.5,0.1]
["bitfinex","SOLUSD",1755014790169,16.67482402,181.52,181.5,0.1]
["bitfinex","SOLUSD",1755014790760,11.16578921,181.53,181.51,0.82]
["bitfinex","SOLUSD",1755014790938,5.50814154,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755014791139,11.16578921,181.53,181.52,0.72]
["bitfinex","SOLUSD",1755014791838,11.16578921,181.55,181.52,0.72]
["bitfinex","SOLUSD",1755014792038,11.16578921,181.54,181.52,0.72]
["bitfinex","SOLUSD",1755014793130,11.16578921,181.53,181.51,0.1]
["bitfinex","SOLUSD",1755014793337,11.16578921,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755014793748,1.13567489,181.54,181.51,0.1]
["bitfinex","SOLUSD",1755014793960,16.67482402,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755014794237,17.33482402,181.52,181.51,0.1]
["bitfinex","SOLUSD",1755014795338,28.50061323,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014795560,42.27320027,181.52,181.42,41.99]
["bitfinex","SOLUSD",1755014795762,11.16578921,181.5,181.42,41.99]
["bitfinex","SOLUSD",1755014796063,16.67703545,181.45,181.42,41.99]
["bitfinex","SOLUSD",1755014796251,16.67703545,181.45,181.43,0.67]
["bitfinex","SOLUSD",1755014796450,16.67703545,181.45,181.42,41.32]
["bitfinex","SOLUSD",1755014796451,16.67703545,181.45,181.44,0.67]
["bitfinex","SOLUSD",1755014796646,0.47567489,181.49,181.44,0.67]
["bitfinex","SOLUSD",1755014796842,5.51024906,181.48,181.45,0.67]
["bitfinex","SOLUSD",1755014797169,5.51024906,181.48,181.46,0.67]
["bitfinex","SOLUSD",1755014797372,0.47567489,181.51,181.43,41.10621557]
["bitfinex","SOLUSD",1755014797373,0.47567489,181.52,181.47,11.83578921]
["bitfinex","SOLUSD",1755014797671,11.16578921,181.54,181.48,0.67]
["bitfinex","SOLUSD",1755014797841,11.16578921,181.52,181.48,0.67]
["bitfinex","SOLUSD",1755014798041,11.16578921,181.49,181.47,26.0]
["bitfinex","SOLUSD",1755014798255,11.16578921,181.48,181.45,0.67]
["bitfinex","SOLUSD",1755014798470,5.98501321,181.51,181.45,26.67]
["bitfinex","SOLUSD",1755014798668,11.16578921,181.46,181.45,26.67]
["bitfinex","SOLUSD",1755014799388,5.98501321,181.51,181.45,26.67]
["bitfinex","SOLUSD",1755014799549,16.67490583,181.52,181.47,26.0]
["bitfinex","SOLUSD",1755014799884,16.67490583,181.52,181.47,26.67]
["bitfinex","SOLUSD",1755014799885,0.47567489,181.51,181.47,26.67]
["bitfinex","SOLUSD",1755014800046,11.16578921,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755014800356,11.16578921,181.54,181.48,26.67]
["bitfinex","SOLUSD",1755014800549,11.16578921,181.54,181.49,11.83578921]
["bitfinex","SOLUSD",1755014800752,11.16578921,181.52,181.5,0.67]
["bitfinex","SOLUSD",1755014800957,11.16578921,181.53,181.51,0.67]
["bitfinex","SOLUSD",1755014801151,0.47567489,181.54,181.48,37.83578921]
["bitfinex","SOLUSD",1755014801347,0.47567489,181.54,181.48,26.67]
["bitfinex","SOLUSD",1755014801348,11.16578921,181.51,181.48,26.67]
["bitfinex","SOLUSD",1755014801538,11.16578921,181.5,181.48,26.67]
["bitfinex","SOLUSD",1755014801756,1.13567489,181.54,181.48,26.0]
["bitfinex","SOLUSD",1755014801960,11.16578921,181.51,181.48,26.0]
["bitfinex","SOLUSD",1755014802164,16.67509343,181.52,181.49,0.67]
["bitfinex","SOLUSD",1755014802557,11.16578921,181.51,181.48,26.0]
["bitfinex","SOLUSD",1755014802761,11.16578921,181.5,181.47,26.0]
["bitfinex","SOLUSD",1755014802959,11.16578921,181.5,181.47,26.67]
["bitfinex","SOLUSD",1755014803475,0.47567489,181.51,181.45,41.44]
["bitfinex","SOLUSD",1755014803675,11.16578921,181.48,181.45,41.44]
["bitfinex","SOLUSD",1755014803855,11.16578921,181.48,181.46,0.67]
["bitfinex","SOLUSD",1755014804048,16.67604549,181.48,181.45,41.44]
["bitfinex","SOLUSD",1755014804351,11.16578921,181.46,181.4,0.67]
["bitfinex","SOLUSD",1755014804590,0.66,181.47,181.4,0.67]
["bitfinex","SOLUSD",1755014804591,11.16578921,181.42,181.4,0.67]
["bitfinex","SOLUSD",1755014804963,1.13567489,181.47,181.39,41.42]
["bitfinex","SOLUSD",1755014804964,11.16578921,181.41,181.39,41.42]
["bitfinex","SOLUSD",1755014805186,11.16578921,181.4,181.33,11.16578921]
["bitfinex","SOLUSD",1755014805479,11.16578921,181.37,181.34,0.67]
["bitfinex","SOLUSD",1755014805684,11.16578921,181.38,181.34,0.67]
["bitfinex","SOLUSD",1755014805842,0.47567489,181.47,181.35,26.67]
["bitfinex","SOLUSD",1755014805843,11.16578921,181.37,181.35,26.67]
["bitfinex","SOLUSD",1755014806047,16.67968648,181.36,181.32,42.21]
["bitfinex","SOLUSD",1755014806248,11.16578921,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755014806464,11.16578921,181.36,181.34,0.67]
["bitfinex","SOLUSD",1755014806645,11.16578921,181.37,181.35,26.67]
["bitfinex","SOLUSD",1755014806844,11.16578921,181.36,181.32,41.54]
["bitfinex","SOLUSD",1755014807077,11.16578921,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755014807273,11.16578921,181.34,181.32,41.54]
["bitfinex","SOLUSD",1755014807478,11.6414641,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755014807662,11.16578921,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755014807863,11.82578921,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755014808055,6.17480725,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755014808251,17.34059646,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755014808854,11.16578921,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755014809258,12.3014641,181.33,181.32,0.1]
["bitfinex","SOLUSD",1755014809589,16.68029235,181.34,181.32,0.1]
["bitfinex","SOLUSD",1755014809769,11.16578921,181.34,181.32,0.1]
["bitfinex","SOLUSD",1755014809974,0.47567489,181.37,181.32,0.77]
["bitfinex","SOLUSD",1755014810172,5.51389501,181.36,181.32,0.77]
["bitfinex","SOLUSD",1755014810477,5.51350148,181.38,181.33,0.67]
["bitfinex","SOLUSD",1755014810668,16.67929069,181.38,181.34,0.67]
["bitfinex","SOLUSD",1755014810870,16.67929069,181.38,181.33,11.16578921]
["bitfinex","SOLUSD",1755014810871,11.16578921,181.4,181.35,11.83578921]
["bitfinex","SOLUSD",1755014811073,11.16578921,181.4,181.36,0.67]
["bitfinex","SOLUSD",1755014811254,11.16578921,181.38,181.33,53.19578921]
["bitfinex","SOLUSD",1755014811456,11.16578921,181.38,181.34,0.67]
["bitfinex","SOLUSD",1755014811659,11.16578921,181.38,181.32,26.1]
["bitfinex","SOLUSD",1755014811660,11.16578921,181.35,181.32,26.1]
["bitfinex","SOLUSD",1755014811885,11.16578921,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755014812179,5.51360563,181.37,181.33,0.67]
["bitfinex","SOLUSD",1755014812565,11.16578921,181.35,181.32,0.1]
["bitfinex","SOLUSD",1755014812772,11.16578921,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755014813095,11.16578921,181.39,181.34,0.67]
["bitfinex","SOLUSD",1755014813279,11.16578921,181.39,181.34,11.16578921]
["bitfinex","SOLUSD",1755014813582,11.16578921,181.41,181.35,0.67]
["bitfinex","SOLUSD",1755014813764,5.98774632,181.42,181.36,11.16578921]
["bitfinex","SOLUSD",1755014813958,11.16578921,181.41,181.36,11.16578921]
["bitfinex","SOLUSD",1755014814165,16.6776048,181.43,181.38,11.16578921]
["bitfinex","SOLUSD",1755014814389,11.16578921,181.42,181.39,0.67]
["bitfinex","SOLUSD",1755014814558,5.51181559,181.43,181.39,0.67]
["bitfinex","SOLUSD",1755014814759,16.6776048,181.43,181.39,0.67]
["bitfinex","SOLUSD",1755014814996,5.98708529,181.45,181.39,11.16578921]
["bitfinex","SOLUSD",1755014815165,16.67719961,181.45,181.4,37.83578921]
["bitfinex","SOLUSD",1755014815362,11.16578921,181.44,181.4,26.67]
["bitfinex","SOLUSD",1755014815565,11.16578921,181.44,181.4,26.0]
["bitfinex","SOLUSD",1755014816075,5.51092698,181.46,181.4,26.67]
["bitfinex","SOLUSD",1755014816299,11.16578921,181.45,181.4,37.83578921]
["bitfinex","SOLUSD",1755014816496,11.16578921,181.45,181.4,37.16578921]
["bitfinex","SOLUSD",1755014816703,11.16578921,181.46,181.42,26.0]
["bitfinex","SOLUSD",1755014816900,16.67635219,181.47,181.43,0.67]
["bitfinex","SOLUSD",1755014817116,5.51056298,181.47,181.43,11.16578921]
["bitfinex","SOLUSD",1755014817408,16.67607791,181.48,181.44,0.67]
["bitfinex","SOLUSD",1755014817714,16.67607791,181.48,181.44,41.93]
["bitfinex","SOLUSD",1755014818083,11.16578921,181.48,181.44,41.93]
["bitfinex","SOLUSD",1755014818286,0.03,181.52,181.46,11.16578921]
["bitfinex","SOLUSD",1755014818493,11.16578921,181.51,181.46,11.16578921]
["bitfinex","SOLUSD",1755014818818,11.16578921,181.51,181.47,0.67]
["bitfinex","SOLUSD",1755014819018,5.53926111,181.52,181.48,11.16578921]
["bitfinex","SOLUSD",1755014819312,11.16578921,181.5,181.47,26.0]
["bitfinex","SOLUSD",1755014819501,11.16578921,181.49,181.45,26.67]
["bitfinex","SOLUSD",1755014819685,11.16578921,181.49,181.46,41.2]
["bitfinex","SOLUSD",1755014820388,5.51024906,181.48,181.46,41.2]
["bitfinex","SOLUSD",1755014820715,5.50933832,181.51,181.47,11.83578921]
["bitfinex","SOLUSD",1755014820884,5.50933832,181.51,181.47,0.67]
["bitfinex","SOLUSD",1755014821084,5.53907584,181.52,181.48,0.67]
["bitfinex","SOLUSD",1755014821294,5.53907584,181.52,181.49,0.67]
["bitfinex","SOLUSD",1755014821495,5.53907584,181.52,181.46,41.2]
["bitfinex","SOLUSD",1755014821496,11.16578921,181.5,181.46,41.2]
["bitfinex","SOLUSD",1755014821700,11.16578921,181.51,181.47,0.67]
["bitfinex","SOLUSD",1755014821900,5.53907584,181.52,181.48,0.67]
["bitfinex","SOLUSD",1755014822111,11.19578921,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755014822415,0.03,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755014822788,11.16578921,181.51,181.49,26.0]
["bitfinex","SOLUSD",1755014822985,0.03,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755014823186,11.16578921,181.5,181.46,41.2]
["bitfinex","SOLUSD",1755014823398,0.7,181.52,181.46,67.2]
["bitfinex","SOLUSD",1755014823709,11.16578921,181.5,181.46,67.2]
["bitfinex","SOLUSD",1755014824022,0.7,181.52,181.46,79.02578921]
["bitfinex","SOLUSD",1755014824217,16.67535173,181.51,181.47,11.82578921]
["bitfinex","SOLUSD",1755014824393,0.03,181.52,181.48,26.93200478]
["bitfinex","SOLUSD",1755014824721,0.03,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755014825016,0.03,181.52,181.5,52.32578921]
["bitfinex","SOLUSD",1755014825220,0.03,181.52,181.51,11.16578921]
["bitfinex","SOLUSD",1755014825418,0.03,181.52,181.51,0.66]
["bitfinex","SOLUSD",1755014825588,0.03,181.52,181.51,26.93200478]
["bitfinex","SOLUSD",1755014826229,0.03,181.52,181.5,41.16]
["bitfinex","SOLUSD",1755014826397,0.03,181.52,181.51,26.93200478]
["bitfinex","SOLUSD",1755014829124,0.03,181.52,181.51,32.4413431]
["bitfinex","SOLUSD",1755014830026,0.03,181.52,181.51,26.93200478]
["bitfinex","SOLUSD",1755014830620,0.03,181.52,181.51,15.76621557]
["bitfinex","SOLUSD",1755014830822,0.03,181.52,181.51,26.93200478]
["bitfinex","SOLUSD",1755014831026,0.03,181.52,181.51,32.4413431]
["bitfinex","SOLUSD",1755014831461,0.03,181.52,181.51,15.10621557]
["bitfinex","SOLUSD",1755014831616,0.03,181.52,181.51,72.9413431]
["bitfinex","SOLUSD",1755014831817,0.03,181.52,181.51,73.6013431]
["bitfinex","SOLUSD",1755014832729,0.03,181.52,181.51,74.15227693]
["bitfinex","SOLUSD",1755014833245,0.03,181.52,181.51,56.92621557]
["bitfinex","SOLUSD",1755014833549,0.03,181.52,181.51,68.09200478]
["bitfinex","SOLUSD",1755014833743,0.03,181.52,181.51,56.26621557]
["bitfinex","SOLUSD",1755014833932,0.03,181.52,181.51,68.09200478]
["bitfinex","SOLUSD",1755014835151,0.03,181.52,181.51,56.26621557]
["bitfinex","SOLUSD",1755014835359,0.03,181.52,181.51,67.43200478]
["bitfinex","SOLUSD",1755014835850,0.03,181.52,181.51,15.10621557]
["bitfinex","SOLUSD",1755014836021,0.03,181.52,181.46,0.72]
["bitfinex","SOLUSD",1755014836229,0.7,181.52,181.46,0.72]
["bitfinex","SOLUSD",1755014836428,11.16578921,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755014836629,11.86578921,181.52,181.5,41.14]
["bitfinex","SOLUSD",1755014836843,5.50933832,181.51,181.5,41.14]
["bitfinex","SOLUSD",1755014837354,0.03,181.52,181.5,52.96578921]
["bitfinex","SOLUSD",1755014837658,0.03,181.52,181.5,41.14]
["bitfinex","SOLUSD",1755014837852,0.03,181.52,181.49,26.0]
["bitfinex","SOLUSD",1755014838058,17.37485152,181.52,181.5,41.14]
["bitfinex","SOLUSD",1755014838347,0.03,181.52,181.5,41.8]
["bitfinex","SOLUSD",1755014838548,0.03,181.52,181.5,52.30578921]
["bitfinex","SOLUSD",1755014839222,0.03,181.52,181.51,15.10621557]
["bitfinex","SOLUSD",1755014839426,0.03,181.52,181.51,26.27200478]
["bitfinex","SOLUSD",1755014839640,0.03,181.52,181.51,26.93200478]
["bitfinex","SOLUSD",1755014840246,0.03,181.56,181.55,15.10621557]
["bitfinex","SOLUSD",1755014840453,0.03,181.56,181.55,93.41200478]
["bitfinex","SOLUSD",1755014840627,0.03,181.56,181.55,94.07200478]
["bitfinex","SOLUSD",1755014840949,0.03,181.58,181.55,94.07200478]
["bitfinex","SOLUSD",1755014840950,0.03,181.58,181.57,15.10621557]
["bitfinex","SOLUSD",1755014841151,0.03,181.58,181.57,67.96275655]
["bitfinex","SOLUSD",1755014841454,0.03,181.58,181.57,68.07200478]
["bitfinex","SOLUSD",1755014841929,0.03,181.58,181.57,26.27200478]
["bitfinex","SOLUSD",1755014842131,0.03,181.58,181.57,67.41200478]
["bitfinex","SOLUSD",1755014842344,0.03,181.58,181.57,68.07200478]
["bitfinex","SOLUSD",1755014842959,0.03,181.58,181.57,73.57952254]
["bitfinex","SOLUSD",1755014845241,0.03,181.58,181.57,68.07200478]
["bitfinex","SOLUSD",1755014845439,0.03,181.58,181.57,67.41200478]
["bitfinex","SOLUSD",1755014845643,0.03,181.58,181.57,73.55952254]
["bitfinex","SOLUSD",1755014847359,0.03,181.58,181.57,68.05200478]
["bitfinex","SOLUSD",1755014847564,0.03,181.58,181.57,26.27200478]
["bitfinex","SOLUSD",1755014847745,0.03,181.58,181.57,67.39200478]
["bitfinex","SOLUSD",1755014847942,0.03,181.58,181.57,26.27200478]
["bitfinex","SOLUSD",1755014848138,0.03,181.58,181.57,67.39200478]
["bitfinex","SOLUSD",1755014848851,0.03,181.58,181.57,73.55952254]
["bitfinex","SOLUSD",1755014849471,0.03,181.58,181.57,146.15952254]
["bitfinex","SOLUSD",1755014849762,0.03,181.58,181.57,73.55952254]
["bitfinex","SOLUSD",1755014849960,0.03,181.58,181.57,74.11027431]
["bitfinex","SOLUSD",1755014850646,0.03,181.58,181.57,76.31346331]
["bitfinex","SOLUSD",1755014851064,0.03,181.58,181.57,74.11027431]
["bitfinex","SOLUSD",1755014853560,0.03,181.58,181.57,73.43027431]
["bitfinex","SOLUSD",1755014853945,0.03,181.58,181.57,67.92275655]
["bitfinex","SOLUSD",1755014854459,0.03,181.58,181.57,67.37200478]
["bitfinex","SOLUSD",1755014854858,0.03,181.58,181.57,72.87952254]
["bitfinex","SOLUSD",1755014855161,0.03,181.58,181.57,32.44952254]
["bitfinex","SOLUSD",1755014855364,0.03,181.58,181.57,73.54952254]
["bitfinex","SOLUSD",1755014856071,1e-08,181.58,181.57,73.54952254]
["bitfinex","SOLUSD",1755014856277,0.03,181.61,181.6,26.0]
["bitfinex","SOLUSD",1755014856447,0.03,181.61,181.6,105.08845478]
["bitfinex","SOLUSD",1755014856773,0.03,181.61,181.6,94.59266557]
["bitfinex","SOLUSD",1755014856954,0.03,181.61,181.6,93.37200478]
["bitfinex","SOLUSD",1755014857470,0.03,181.61,181.6,98.8786127]
["bitfinex","SOLUSD",1755014857672,0.03,181.61,181.6,99.5486127]
["bitfinex","SOLUSD",1755014858080,0.03,181.61,181.6,87.71282349]
["bitfinex","SOLUSD",1755014858255,0.03,181.61,181.6,98.8786127]
["bitfinex","SOLUSD",1755014858946,0.03,181.61,181.6,93.37200478]
["bitfinex","SOLUSD",1755014859552,0.03,181.61,181.6,82.20621557]
["bitfinex","SOLUSD",1755014859751,0.03,181.61,181.6,93.37200478]
["bitfinex","SOLUSD",1755014859946,0.03,181.61,181.6,98.8786127]
["bitfinex","SOLUSD",1755014860186,0.03,181.61,181.6,99.5486127]
["bitfinex","SOLUSD",1755014861367,0.03,181.61,181.6,98.8786127]
["bitfinex","SOLUSD",1755014861699,0.03,181.61,181.6,93.35200478]
["bitfinex","SOLUSD",1755014862069,0.03,181.61,181.6,99.5286127]
["bitfinex","SOLUSD",1755014862870,0.03,181.61,181.6,110.69440191]
["bitfinex","SOLUSD",1755014863072,0.03,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1755014863292,0.03,181.62,181.61,38.10779399]
["bitfinex","SOLUSD",1755014863876,0.03,181.62,181.61,43.6140987]
["bitfinex","SOLUSD",1755014864378,0.03,181.64,181.63,41.10621557]
["bitfinex","SOLUSD",1755014864576,0.03,181.64,181.63,52.27200478]
["bitfinex","SOLUSD",1755014864898,0.03,181.64,181.63,93.35200478]
["bitfinex","SOLUSD",1755014865271,0.03,181.64,181.63,82.18621557]
["bitfinex","SOLUSD",1755014865470,0.03,181.64,181.63,93.35200478]
["bitfinex","SOLUSD",1755014865900,0.03,181.64,181.63,98.85770317]
["bitfinex","SOLUSD",1755014866479,0.03,181.64,181.63,67.35200478]
["bitfinex","SOLUSD",1755014866779,0.03,181.64,181.63,56.18621557]
["bitfinex","SOLUSD",1755014866974,0.03,181.64,181.63,67.35200478]
["bitfinex","SOLUSD",1755014867201,0.03,181.64,181.63,72.85770317]
["bitfinex","SOLUSD",1755014867400,0.03,181.64,181.63,67.35200478]
["bitfinex","SOLUSD",1755014868180,0.73,181.64,181.63,56.18621557]
["bitfinex","SOLUSD",1755014868379,0.73,181.64,181.63,67.35200478]
["bitfinex","SOLUSD",1755014868596,0.03,181.64,181.63,67.35200478]
["bitfinex","SOLUSD",1755014869508,0.03,181.64,181.63,72.85770317]
["bitfinex","SOLUSD",1755014871379,0.03,181.64,181.63,67.35200478]
["bitfinex","SOLUSD",1755014871788,0.03,181.64,181.63,26.27200478]
["bitfinex","SOLUSD",1755014871980,0.73,181.64,181.63,67.33200478]
["bitfinex","SOLUSD",1755014872175,0.73,181.64,181.63,56.16621557]
["bitfinex","SOLUSD",1755014872394,0.03,181.64,181.63,67.33200478]
["bitfinex","SOLUSD",1755014872704,0.03,181.64,181.63,72.83770317]
["bitfinex","SOLUSD",1755014872907,0.73,181.64,181.63,67.33200478]
["bitfinex","SOLUSD",1755014873207,0.03,181.64,181.63,67.33200478]
["bitfinex","SOLUSD",1755014873796,0.03,181.64,181.63,56.16621557]
["bitfinex","SOLUSD",1755014873998,0.73,181.64,181.63,67.33200478]
["bitfinex","SOLUSD",1755014874711,0.73,181.64,181.63,56.16621557]
["bitfinex","SOLUSD",1755014874903,0.73,181.64,181.63,82.16621557]
["bitfinex","SOLUSD",1755014876927,0.03,181.64,181.63,82.16621557]
["bitfinex","SOLUSD",1755014877223,0.73,181.64,181.63,82.16621557]
["bitfinex","SOLUSD",1755014877626,0.73,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755014877627,13.10974941,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755014877803,26.87323762,181.64,181.58,0.06]
["bitfinex","SOLUSD",1755014877992,0.7,181.63,181.58,0.06]
["bitfinex","SOLUSD",1755014878198,6.87435413,181.61,181.59,41.04]
["bitfinex","SOLUSD",1755014878427,0.7,181.6,181.59,41.04]
["bitfinex","SOLUSD",1755014878798,7.57435413,181.6,181.59,41.04]
["bitfinex","SOLUSD",1755014879543,13.08096205,181.6,181.59,41.04]
["bitfinex","SOLUSD",1755014880030,6.20660792,181.6,181.59,41.04]
["bitfinex","SOLUSD",1755014880525,13.08096205,181.6,181.59,41.04]
["bitfinex","SOLUSD",1755014880712,17.41760481,181.6,181.59,41.04]
["bitfinex","SOLUSD",1755014881398,17.41760481,181.6,181.58,0.06]
["bitfinex","SOLUSD",1755014881605,12.38667178,181.59,181.58,0.06]
["bitfinex","SOLUSD",1755014881805,11.91099689,181.59,181.58,41.1]
["bitfinex","SOLUSD",1755014882023,12.38667178,181.59,181.58,41.1]
["bitfinex","SOLUSD",1755014882910,17.89358295,181.59,181.58,41.1]
["bitfinex","SOLUSD",1755014883107,17.41790806,181.59,181.58,41.1]
["bitfinex","SOLUSD",1755014883336,17.41790806,181.59,181.56,0.06]
["bitfinex","SOLUSD",1755014883542,11.21099689,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014884048,11.86099689,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014885042,17.36851465,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014886533,6.15751776,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014886718,5.50751776,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014887132,5.50721445,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755014887421,6.15721445,181.58,181.57,41.04]
["bitfinex","SOLUSD",1755014887846,17.36821134,181.58,181.57,41.04]
["bitfinex","SOLUSD",1755014889941,6.15721445,181.58,181.57,41.04]
["bitfinex","SOLUSD",1755014890122,16.71821134,181.58,181.57,41.04]
["bitfinex","SOLUSD",1755014890452,17.36821134,181.58,181.57,41.04]
["bitfinex","SOLUSD",1755014891041,5.50697141,181.59,181.57,41.04]
["bitfinex","SOLUSD",1755014891639,5.50630471,181.61,181.57,52.96099689]
["bitfinex","SOLUSD",1755014891840,5.50630471,181.61,181.58,11.21099689]
["bitfinex","SOLUSD",1755014892139,5.50630471,181.61,181.57,52.96099689]
["bitfinex","SOLUSD",1755014892552,11.86099689,181.6,181.57,41.04]
["bitfinex","SOLUSD",1755014892749,11.21099689,181.6,181.57,41.04]
["bitfinex","SOLUSD",1755014892965,11.21099689,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755014893145,5.50721445,181.58,181.57,41.02]
["bitfinex","SOLUSD",1755014893341,6.15721445,181.58,181.57,41.02]
["bitfinex","SOLUSD",1755014893655,0.47567489,181.59,181.57,41.02]
["bitfinex","SOLUSD",1755014893656,5.50699818,181.59,181.57,41.02]
["bitfinex","SOLUSD",1755014894167,0.65,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755014894376,11.21099689,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014894547,11.86099689,181.57,181.56,41.02000001]
["bitfinex","SOLUSD",1755014895051,11.86099689,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014895251,6.63319265,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014895465,6.63319265,181.57,181.56,41.02000001]
["bitfinex","SOLUSD",1755014895648,17.84418954,181.57,181.56,41.02000001]
["bitfinex","SOLUSD",1755014896071,17.84418954,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014898468,5.50751776,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014898676,16.71851465,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014898878,17.36851465,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755014901883,17.36851465,181.57,181.54,0.06]
["bitfinex","SOLUSD",1755014902096,11.21099689,181.55,181.54,0.06]
["bitfinex","SOLUSD",1755014902282,11.21099689,181.55,181.53,0.06]
["bitfinex","SOLUSD",1755014902490,12.33667178,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1755014902789,14.90291269,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1755014902996,14.90291269,181.54,181.51,1e-08]
["bitfinex","SOLUSD",1755014903196,6.8886189,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014903398,12.8733286,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014903572,13.5233286,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014904175,12.8733286,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014904396,12.39765371,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014906587,5.50903481,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014906897,12.39765371,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014907276,5.50873133,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1755014907485,5.50873133,181.53,181.51,0.71000001]
["bitfinex","SOLUSD",1755014908485,5.98440622,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1755014908688,12.39735023,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1755014908997,5.50873133,181.53,181.52,0.71]
["bitfinex","SOLUSD",1755014909196,5.50812448,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755014909383,5.98379937,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755014909580,5.50791163,181.56,181.53,7.5986189]
["bitfinex","SOLUSD",1755014909896,5.50791163,181.56,181.51,1e-08]
["bitfinex","SOLUSD",1755014909897,5.50721445,181.58,181.54,48.5986189]
["bitfinex","SOLUSD",1755014910098,5.50721445,181.58,181.54,47.8886189]
["bitfinex","SOLUSD",1755014910305,5.50701634,181.59,181.56,6.8886189]
["bitfinex","SOLUSD",1755014910499,5.50701634,181.59,181.57,0.71]
["bitfinex","SOLUSD",1755014910806,5.50701634,181.59,181.58,41.0]
["bitfinex","SOLUSD",1755014910997,5.5066967,181.6,181.58,41.0]
["bitfinex","SOLUSD",1755014911181,5.5066967,181.6,181.58,41.71]
["bitfinex","SOLUSD",1755014911499,8.01429379,181.59,181.57,40.98]
["bitfinex","SOLUSD",1755014911706,7.5386189,181.58,181.56,40.98]
["bitfinex","SOLUSD",1755014911885,6.8886189,181.57,181.56,40.98]
["bitfinex","SOLUSD",1755014912087,7.5386189,181.57,181.56,40.98]
["bitfinex","SOLUSD",1755014912288,0.50567489,181.61,181.56,40.98]
["bitfinex","SOLUSD",1755014912289,0.69,181.6,181.56,40.98]
["bitfinex","SOLUSD",1755014912589,7.5786189,181.6,181.56,41.63]
["bitfinex","SOLUSD",1755014912800,11.21152493,181.58,181.56,40.98]
["bitfinex","SOLUSD",1755014913001,12.37719982,181.57,181.56,40.98]
["bitfinex","SOLUSD",1755014913204,11.90152493,181.57,181.56,40.98]
["bitfinex","SOLUSD",1755014913578,17.40904269,181.57,181.56,40.98]
["bitfinex","SOLUSD",1755014913787,31.17783709,181.57,181.52,26.0]
["bitfinex","SOLUSD",1755014914095,11.21152493,181.53,181.51,1e-08]
["bitfinex","SOLUSD",1755014914302,1.16567489,181.56,181.51,1e-08]
["bitfinex","SOLUSD",1755014914303,11.68719982,181.52,181.51,40.98000001]
["bitfinex","SOLUSD",1755014914894,12.37719982,181.52,181.51,1e-08]
["bitfinex","SOLUSD",1755014915507,19.28268414,181.51,181.46,0.06]
["bitfinex","SOLUSD",1755014915685,0.47567489,181.5,181.46,0.06]
["bitfinex","SOLUSD",1755014915889,11.21152493,181.5,181.47,0.65]
["bitfinex","SOLUSD",1755014916185,16.72086325,181.51,181.48,41.63]
["bitfinex","SOLUSD",1755014916386,11.68719982,181.5,181.48,41.63]
["bitfinex","SOLUSD",1755014916797,11.68719982,181.5,181.48,40.98]
["bitfinex","SOLUSD",1755014916999,17.19705879,181.5,181.48,40.98]
["bitfinex","SOLUSD",1755014917220,16.7213839,181.5,181.48,40.98]
["bitfinex","SOLUSD",1755014918211,16.7213839,181.5,181.46,0.71]
["bitfinex","SOLUSD",1755014918212,12.37719982,181.49,181.46,0.06]
["bitfinex","SOLUSD",1755014918507,11.21152493,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014919011,17.19775252,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014919593,15.10621557,181.54,181.46,0.71]
["bitfinex","SOLUSD",1755014919594,11.21152493,181.48,181.46,0.71]
["bitfinex","SOLUSD",1755014920115,1.16567489,181.52,181.46,0.71]
["bitfinex","SOLUSD",1755014920295,11.21152493,181.48,181.46,0.71]
["bitfinex","SOLUSD",1755014921200,5.51003943,181.49,181.46,0.06]
["bitfinex","SOLUSD",1755014921406,11.21152493,181.48,181.46,0.06]
["bitfinex","SOLUSD",1755014921908,11.21152493,181.48,181.46,0.71]
["bitfinex","SOLUSD",1755014923015,11.21152493,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014923515,12.37719982,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014925117,17.19775252,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014925725,11.68719982,181.49,181.46,0.06]
["bitfinex","SOLUSD",1755014925929,16.72154682,181.49,181.46,0.71]
["bitfinex","SOLUSD",1755014926222,11.21152493,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014926925,11.68719982,181.48,181.46,0.06]
["bitfinex","SOLUSD",1755014927227,16.72195687,181.48,181.46,0.06]
["bitfinex","SOLUSD",1755014927413,11.21152493,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014928726,0.69,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014929220,6.2005527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014930037,17.41207763,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014932536,5.5105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014932851,5.51031752,181.48,181.46,0.71]
["bitfinex","SOLUSD",1755014933848,12.39841689,181.48,181.46,0.71]
["bitfinex","SOLUSD",1755014934143,6.88809937,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014934340,7.36377426,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014934525,8.05377426,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014936150,13.56432696,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755014936352,6.88809937,181.46,181.45,0.06]
["bitfinex","SOLUSD",1755014936548,7.57809937,181.46,181.45,0.06]
["bitfinex","SOLUSD",1755014936734,40.46619874,181.46,181.44,0.06]
["bitfinex","SOLUSD",1755014936934,1.16567489,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014937138,7.36377426,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014937360,8.05377426,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014937730,7.36377426,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014938269,12.87493435,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014938836,13.56493435,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014940139,6.67683498,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014940454,13.56493435,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014940652,0.47567489,181.45,181.44,0.71]
["bitfinex","SOLUSD",1755014940860,0.69,181.5,181.44,48.51809937]
["bitfinex","SOLUSD",1755014940861,5.51001225,181.49,181.44,48.51809937]
["bitfinex","SOLUSD",1755014941084,5.51001225,181.49,181.44,40.98]
["bitfinex","SOLUSD",1755014941243,5.51001225,181.49,181.46,6.88809937]
["bitfinex","SOLUSD",1755014941445,5.51001225,181.49,181.47,0.65]
["bitfinex","SOLUSD",1755014941865,7.36377426,181.48,181.44,41.63]
["bitfinex","SOLUSD",1755014942067,6.88809937,181.47,181.44,41.63]
["bitfinex","SOLUSD",1755014942569,7.36377426,181.46,181.44,40.98]
["bitfinex","SOLUSD",1755014942870,6.88809937,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014943061,7.60809937,181.45,181.44,0.06]
["bitfinex","SOLUSD",1755014943261,7.60809937,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014943569,6.88809937,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014943778,7.60809937,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014944677,17.46483909,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014945157,6.23116009,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014945354,5.51116009,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014945570,16.74483909,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014946148,6.23116009,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014946373,17.46483909,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014949947,32.57105466,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755014950143,32.57105466,181.45,181.42,1e-08]
["bitfinex","SOLUSD",1755014950367,11.233679,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014950948,1.19567489,181.44,181.42,1e-08]
["bitfinex","SOLUSD",1755014951177,11.233679,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014951972,16.74544662,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014952190,17.46544662,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014952402,16.74544662,181.43,181.42,0.68000001]
["bitfinex","SOLUSD",1755014952689,21.36234466,181.43,181.42,0.68000001]
["bitfinex","SOLUSD",1755014952891,21.36234466,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014953083,10.12866566,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014953386,21.36234466,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014953592,22.08234466,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014954401,21.36234466,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014955107,22.08234466,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014955311,10.12866566,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755014955483,10.60434055,181.43,181.42,0.68000001]
["bitfinex","SOLUSD",1755014955685,21.83801955,181.43,181.37,11.233679]
["bitfinex","SOLUSD",1755014955896,11.233679,181.42,181.37,11.233679]
["bitfinex","SOLUSD",1755014956112,5.51237528,181.41,181.37,11.233679]
["bitfinex","SOLUSD",1755014956417,5.51237528,181.41,181.34,46.39439491]
["bitfinex","SOLUSD",1755014956418,5.51237528,181.41,181.38,11.233679]
["bitfinex","SOLUSD",1755014956713,11.3716569,181.42,181.39,11.233679]
["bitfinex","SOLUSD",1755014957694,11.3716569,181.42,181.4,0.68]
["bitfinex","SOLUSD",1755014957898,11.70935389,181.41,181.35,0.68]
["bitfinex","SOLUSD",1755014958100,11.233679,181.39,181.35,0.68]
["bitfinex","SOLUSD",1755014958486,11.233679,181.39,181.36,0.68]
["bitfinex","SOLUSD",1755014958807,11.233679,181.4,181.37,0.68]
["bitfinex","SOLUSD",1755014959007,16.74666207,181.39,181.35,0.68]
["bitfinex","SOLUSD",1755014959420,0.47567489,181.38,181.34,40.88]
["bitfinex","SOLUSD",1755014959606,5.75180734,181.41,181.37,11.233679]
["bitfinex","SOLUSD",1755014959805,5.75180734,181.41,181.39,11.233679]
["bitfinex","SOLUSD",1755014960118,5.75180734,181.41,181.39,11.913679]
["bitfinex","SOLUSD",1755014960699,11.26424937,181.41,181.39,11.913679]
["bitfinex","SOLUSD",1755014961621,5.75180734,181.41,181.4,11.913679]
["bitfinex","SOLUSD",1755014964692,5.75180734,181.41,181.4,6.89057705]
["bitfinex","SOLUSD",1755014964908,11.26429087,181.41,181.39,73.75057705]
["bitfinex","SOLUSD",1755014965309,5.75180734,181.41,181.4,0.68]
["bitfinex","SOLUSD",1755014965711,5.75180734,181.41,181.4,7.57057705]
["bitfinex","SOLUSD",1755014966609,5.75180734,181.41,181.4,13.08325621]
["bitfinex","SOLUSD",1755014966814,5.75180734,181.41,181.4,7.57057705]
["bitfinex","SOLUSD",1755014967823,5.75180734,181.41,181.4,28.18947178]
["bitfinex","SOLUSD",1755014968913,5.75180734,181.41,181.4,22.67679262]
["bitfinex","SOLUSD",1755014969234,5.75180734,181.41,181.4,28.18947178]
["bitfinex","SOLUSD",1755014969397,5.75180734,181.41,181.4,22.67679262]
["bitfinex","SOLUSD",1755014970630,5.75180734,181.41,181.4,28.18947178]
["bitfinex","SOLUSD",1755014971331,5.75180734,181.41,181.4,22.67679262]
["bitfinex","SOLUSD",1755014971526,5.75180734,181.41,181.4,15.78621557]
["bitfinex","SOLUSD",1755014971731,5.75180734,181.41,181.4,22.67679262]
["bitfinex","SOLUSD",1755014972312,5.75180734,181.41,181.4,28.18947178]
["bitfinex","SOLUSD",1755014974339,5.75180734,181.41,181.39,26.0]
["bitfinex","SOLUSD",1755014974512,5.75180734,181.41,181.4,40.82]
["bitfinex","SOLUSD",1755014974709,5.75180734,181.41,181.4,47.71057705]
["bitfinex","SOLUSD",1755014975351,5.75180734,181.41,181.4,53.22325621]
["bitfinex","SOLUSD",1755014975509,5.75180734,181.41,181.4,53.93325621]
["bitfinex","SOLUSD",1755014975847,5.75180734,181.41,181.4,69.03947178]
["bitfinex","SOLUSD",1755014977325,0.03,181.43,181.42,41.10621557]
["bitfinex","SOLUSD",1755014977634,0.03,181.43,181.42,88.79679262]
["bitfinex","SOLUSD",1755014978621,0.03,181.43,181.42,93.8403618]
["bitfinex","SOLUSD",1755014979017,0.03,181.43,181.42,93.1303618]
["bitfinex","SOLUSD",1755014979917,0.03,181.43,181.42,78.02414623]
["bitfinex","SOLUSD",1755014980118,0.03,181.43,181.42,66.8]
["bitfinex","SOLUSD",1755014980321,0.73,181.43,181.42,66.8]
["bitfinex","SOLUSD",1755014981142,6.24176762,181.43,181.42,66.8]
["bitfinex","SOLUSD",1755014981343,0.03,181.43,181.42,93.1303618]
["bitfinex","SOLUSD",1755014981721,0.03,181.43,181.42,66.8]
["bitfinex","SOLUSD",1755014981914,0.03,181.43,181.42,78.02414623]
["bitfinex","SOLUSD",1755014981915,0.73,181.43,181.42,78.02414623]
["bitfinex","SOLUSD",1755014982219,0.03,181.43,181.42,78.02414623]
["bitfinex","SOLUSD",1755014983026,6.24176762,181.43,181.39,15.10621557]
["bitfinex","SOLUSD",1755014983216,0.03,181.43,181.41,37.22414623]
["bitfinex","SOLUSD",1755014983411,0.03,181.43,181.42,40.78]
["bitfinex","SOLUSD",1755014983734,16.76591385,181.43,181.42,40.78]
["bitfinex","SOLUSD",1755014984047,16.76591385,181.43,181.35,6.28418353]
["bitfinex","SOLUSD",1755014984223,11.92414623,181.42,181.37,11.22414623]
["bitfinex","SOLUSD",1755014984429,11.92414623,181.42,181.38,40.78]
["bitfinex","SOLUSD",1755014984626,11.22414623,181.39,181.38,40.78]
["bitfinex","SOLUSD",1755014984830,11.92414623,181.39,181.38,40.78]
["bitfinex","SOLUSD",1755014985034,6.21298307,181.39,181.38,40.78]
["bitfinex","SOLUSD",1755014985213,17.4371293,181.39,181.38,40.78]
["bitfinex","SOLUSD",1755014986429,5.51298307,181.39,181.38,40.78]
["bitfinex","SOLUSD",1755014986625,5.51274833,181.4,181.38,40.78]
["bitfinex","SOLUSD",1755014986851,11.92414623,181.42,181.38,40.78]
["bitfinex","SOLUSD",1755014987054,6.21244275,181.41,181.38,40.78]
["bitfinex","SOLUSD",1755014987234,11.92414623,181.4,181.38,40.78]
["bitfinex","SOLUSD",1755014987440,0.7,181.39,181.38,40.78]
["bitfinex","SOLUSD",1755014987637,6.21244275,181.41,181.38,40.78]
["bitfinex","SOLUSD",1755014987941,6.21244275,181.41,181.38,52.00414623]
["bitfinex","SOLUSD",1755014988335,6.24244275,181.41,181.38,52.00414623]
["bitfinex","SOLUSD",1755014988547,0.03,181.41,181.4,11.22414623]
["bitfinex","SOLUSD",1755014988729,0.03,181.41,181.4,52.00414623]
["bitfinex","SOLUSD",1755014988930,0.73,181.41,181.4,40.78]
["bitfinex","SOLUSD",1755014989451,0.03,181.41,181.4,52.00414623]
["bitfinex","SOLUSD",1755014989924,0.03,181.41,181.4,73.68416362]
["bitfinex","SOLUSD",1755014990125,0.03,181.41,181.4,73.88430887]
["bitfinex","SOLUSD",1755014990345,0.03,181.41,181.4,76.08992787]
["bitfinex","SOLUSD",1755014990741,0.03,181.41,181.4,73.88430887]
["bitfinex","SOLUSD",1755014991052,0.03,181.41,181.4,76.08992787]
["bitfinex","SOLUSD",1755014992833,0.03,181.43,181.42,41.10621557]
["bitfinex","SOLUSD",1755014993055,0.03,181.43,181.42,93.64156894]
["bitfinex","SOLUSD",1755014993257,0.03,181.43,181.42,99.15364037]
["bitfinex","SOLUSD",1755014993438,0.03,181.43,181.42,99.86364037]
["bitfinex","SOLUSD",1755014993645,0.03,181.45,181.43,15.10621557]
["bitfinex","SOLUSD",1755014993851,0.03,181.45,181.44,67.0903618]
["bitfinex","SOLUSD",1755014994651,0.03,181.45,181.44,72.60182564]
["bitfinex","SOLUSD",1755014995065,0.03,181.45,181.44,67.0903618]
["bitfinex","SOLUSD",1755014995443,0.03,181.45,181.44,77.98414623]
["bitfinex","SOLUSD",1755014995630,0.03,181.45,181.44,37.22414623]
["bitfinex","SOLUSD",1755014995969,0.73,181.45,181.44,66.76]
["bitfinex","SOLUSD",1755014996756,6.24116009,181.45,181.36,5.51389501]
["bitfinex","SOLUSD",1755014996958,11.22414623,181.43,181.37,55.86621557]
["bitfinex","SOLUSD",1755014997169,0.7,181.44,181.38,15.10621557]
["bitfinex","SOLUSD",1755014997170,11.92414623,181.44,181.38,15.10621557]
["bitfinex","SOLUSD",1755014997372,11.92414623,181.44,181.4,37.22414623]
["bitfinex","SOLUSD",1755014997574,0.7,181.43,181.41,40.76]
["bitfinex","SOLUSD",1755014997788,11.92414623,181.43,181.41,40.76]
["bitfinex","SOLUSD",1755014997946,0.7,181.42,181.41,40.76]
["bitfinex","SOLUSD",1755014998148,11.92414623,181.42,181.41,40.76]
["bitfinex","SOLUSD",1755014998349,0.7,181.42,181.41,40.76]
["bitfinex","SOLUSD",1755014998544,11.92414623,181.42,181.39,26.0]
["bitfinex","SOLUSD",1755014998786,17.43652151,181.41,181.4,40.76]
["bitfinex","SOLUSD",1755014998959,0.7,181.41,181.4,40.76]
["bitfinex","SOLUSD",1755014999277,0.7,181.43,181.4,40.76]
["bitfinex","SOLUSD",1755015000151,0.7,181.42,181.4,40.76]
["bitfinex","SOLUSD",1755015000352,0.03,181.45,181.41,37.93414623]
["bitfinex","SOLUSD",1755015000659,0.03,181.45,181.44,11.22414623]
["bitfinex","SOLUSD",1755015000862,0.03,181.45,181.44,51.96414623]
["bitfinex","SOLUSD",1755015001080,11.95414623,181.45,181.44,40.74]
["bitfinex","SOLUSD",1755015001562,11.95414623,181.45,181.41,26.0]
["bitfinex","SOLUSD",1755015001766,11.22414623,181.42,181.41,26.0]
["bitfinex","SOLUSD",1755015001960,0.03,181.45,181.41,66.74]
["bitfinex","SOLUSD",1755015002151,0.03,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755015002351,0.03,181.45,181.44,66.9]
["bitfinex","SOLUSD",1755015002548,0.03,181.45,181.44,78.12414623]
["bitfinex","SOLUSD",1755015003467,0.72,181.45,181.44,66.9]
["bitfinex","SOLUSD",1755015003672,11.94414623,181.45,181.44,40.88]
["bitfinex","SOLUSD",1755015003894,0.72,181.45,181.44,40.88]
["bitfinex","SOLUSD",1755015005000,6.23116009,181.45,181.44,40.88]
["bitfinex","SOLUSD",1755015005205,17.45530632,181.45,181.44,40.88]
["bitfinex","SOLUSD",1755015005357,17.45530632,181.45,181.43,40.84]
["bitfinex","SOLUSD",1755015005560,17.45530632,181.45,181.39,11.22414623]
["bitfinex","SOLUSD",1755015005561,11.91414623,181.44,181.39,26.0]
["bitfinex","SOLUSD",1755015005771,11.91414623,181.44,181.4,40.84]
["bitfinex","SOLUSD",1755015005772,11.22414623,181.43,181.4,40.84]
["bitfinex","SOLUSD",1755015005995,0.69,181.42,181.4,40.84]
["bitfinex","SOLUSD",1755015006187,11.91414623,181.42,181.4,40.84]
["bitfinex","SOLUSD",1755015006400,0.69,181.41,181.4,40.84]
["bitfinex","SOLUSD",1755015006578,0.69,181.43,181.4,40.84]
["bitfinex","SOLUSD",1755015006776,0.69,181.42,181.4,40.84]
["bitfinex","SOLUSD",1755015006984,0.69,181.41,181.4,40.84]
["bitfinex","SOLUSD",1755015007877,6.20174377,181.44,181.4,40.84]
["bitfinex","SOLUSD",1755015008218,0.69,181.43,181.4,40.84]
["bitfinex","SOLUSD",1755015008977,17.42621766,181.42,181.4,40.84]
["bitfinex","SOLUSD",1755015009178,0.69,181.41,181.4,40.84]
["bitfinex","SOLUSD",1755015010197,0.69,181.41,181.4,40.9]
["bitfinex","SOLUSD",1755015011176,16.73621766,181.42,181.4,40.9]
["bitfinex","SOLUSD",1755015011395,11.91414623,181.41,181.4,40.9]
["bitfinex","SOLUSD",1755015011630,11.91414623,181.41,181.4,0.06]
["bitfinex","SOLUSD",1755015013234,17.42652151,181.41,181.4,0.06]
["bitfinex","SOLUSD",1755015013410,11.22414623,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015013901,0.69,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015014238,11.91414623,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015014596,0.69,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015014791,11.91414623,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015015195,17.4271293,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015015401,5.51298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015015624,11.91414623,181.42,181.38,11.28414623]
["bitfinex","SOLUSD",1755015015832,11.91414623,181.42,181.38,0.06]
["bitfinex","SOLUSD",1755015016026,0.69,181.41,181.38,0.06]
["bitfinex","SOLUSD",1755015016323,11.91414623,181.41,181.38,0.06]
["bitfinex","SOLUSD",1755015016726,5.51236021,181.42,181.38,40.82]
["bitfinex","SOLUSD",1755015016933,0.69,181.41,181.38,40.82]
["bitfinex","SOLUSD",1755015017309,17.42682539,181.4,181.38,40.82]
["bitfinex","SOLUSD",1755015017506,0.69,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015017710,6.20267916,181.4,181.38,0.06]
["bitfinex","SOLUSD",1755015019228,5.51267916,181.4,181.38,0.06]
["bitfinex","SOLUSD",1755015019436,6.20298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015019735,17.4271293,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015021331,6.20298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015021536,5.51298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015022210,6.20298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015022414,17.4271293,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015023816,6.20298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015024234,17.4271293,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015025221,5.51298307,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015025937,11.22414623,181.4,181.38,0.06]
["bitfinex","SOLUSD",1755015025938,5.51277007,181.4,181.38,0.06]
["bitfinex","SOLUSD",1755015026844,8.06025571,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015027047,13.57323878,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015027541,6.67865796,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015027924,13.57323878,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015029140,6.67865796,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015029348,13.57323878,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015029648,6.67865796,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015030330,13.57323878,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015030944,6.67865796,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015031155,13.57323878,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015031940,13.57323878,181.39,181.38,1e-08]
["bitfinex","SOLUSD",1755015032334,13.57323878,181.39,181.36,1e-08]
["bitfinex","SOLUSD",1755015032542,6.89458082,181.37,181.34,0.06]
["bitfinex","SOLUSD",1755015032727,6.89458082,181.35,181.34,0.06]
["bitfinex","SOLUSD",1755015032926,7.59458082,181.35,181.28,67.42]
["bitfinex","SOLUSD",1755015033243,6.89458082,181.32,181.28,67.42]
["bitfinex","SOLUSD",1755015033434,12.40938807,181.33,181.28,74.31458082]
["bitfinex","SOLUSD",1755015033629,5.51480725,181.33,181.28,73.65458082]
["bitfinex","SOLUSD",1755015033828,12.40938807,181.33,181.29,0.7]
["bitfinex","SOLUSD",1755015035148,6.21480725,181.33,181.28,66.76]
["bitfinex","SOLUSD",1755015035351,5.51541558,181.31,181.28,67.46]
["bitfinex","SOLUSD",1755015035531,5.51541558,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755015036041,5.51517801,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755015037044,12.40975883,181.32,181.3,26.0]
["bitfinex","SOLUSD",1755015037246,5.51517801,181.32,181.28,41.46]
["bitfinex","SOLUSD",1755015037430,5.51488903,181.33,181.29,7.59458082]
["bitfinex","SOLUSD",1755015037630,5.51488903,181.33,181.29,6.89458082]
["bitfinex","SOLUSD",1755015037950,5.51488903,181.33,181.3,0.7]
["bitfinex","SOLUSD",1755015038243,5.51488903,181.33,181.3,6.89458082]
["bitfinex","SOLUSD",1755015038444,5.513591,181.37,181.31,26.7]
["bitfinex","SOLUSD",1755015038633,5.513591,181.37,181.34,6.89458082]
["bitfinex","SOLUSD",1755015039445,5.513591,181.37,181.32,41.46]
["bitfinex","SOLUSD",1755015039745,5.513591,181.37,181.34,6.89458082]
["bitfinex","SOLUSD",1755015039929,5.51323143,181.39,181.35,6.89458082]
["bitfinex","SOLUSD",1755015040440,5.51323143,181.39,181.36,6.89458082]
["bitfinex","SOLUSD",1755015042136,5.51323143,181.39,181.35,0.7]
["bitfinex","SOLUSD",1755015042137,0.03,181.4,181.37,0.7]
["bitfinex","SOLUSD",1755015042349,0.03,181.4,181.39,6.89458082]
["bitfinex","SOLUSD",1755015042559,5.54267916,181.4,181.39,6.89458082]
["bitfinex","SOLUSD",1755015042859,5.54267916,181.4,181.37,0.7]
["bitfinex","SOLUSD",1755015043165,5.54267916,181.4,181.38,6.89458082]
["bitfinex","SOLUSD",1755015043652,0.03,181.4,181.37,6.89458082]
["bitfinex","SOLUSD",1755015043834,0.03,181.4,181.36,0.7]
["bitfinex","SOLUSD",1755015044038,0.73,181.4,181.36,6.89458082]
["bitfinex","SOLUSD",1755015044340,6.89458082,181.38,181.32,41.46]
["bitfinex","SOLUSD",1755015044554,6.89458082,181.33,181.32,40.76]
["bitfinex","SOLUSD",1755015044933,0.7,181.35,181.32,40.76]
["bitfinex","SOLUSD",1755015044934,6.89458082,181.34,181.32,40.76]
["bitfinex","SOLUSD",1755015045139,0.7,181.35,181.32,40.76]
["bitfinex","SOLUSD",1755015045450,6.89458082,181.34,181.32,40.76]
["bitfinex","SOLUSD",1755015045640,5.51328702,181.38,181.33,0.7]
["bitfinex","SOLUSD",1755015045850,6.89458082,181.37,181.33,7.59458082]
["bitfinex","SOLUSD",1755015046368,6.89458082,181.37,181.3,15.10621557]
["bitfinex","SOLUSD",1755015046369,6.89458082,181.37,181.32,6.89458082]
["bitfinex","SOLUSD",1755015046536,6.89458082,181.36,181.32,6.89458082]
["bitfinex","SOLUSD",1755015046735,11.94101881,181.36,181.31,0.7]
["bitfinex","SOLUSD",1755015046936,11.24101881,181.35,181.31,0.7]
["bitfinex","SOLUSD",1755015047158,5.51328702,181.38,181.33,26.0]
["bitfinex","SOLUSD",1755015047482,16.75404653,181.39,181.35,11.24101881]
["bitfinex","SOLUSD",1755015047981,16.75404653,181.39,181.34,0.7]
["bitfinex","SOLUSD",1755015048133,11.24101881,181.38,181.33,66.74]
["bitfinex","SOLUSD",1755015048334,11.94101881,181.38,181.33,78.68101881]
["bitfinex","SOLUSD",1755015048768,11.94101881,181.37,181.33,77.98101881]
["bitfinex","SOLUSD",1755015049344,11.94101881,181.37,181.33,66.74]
["bitfinex","SOLUSD",1755015049578,0.7,181.37,181.33,77.98101881]
["bitfinex","SOLUSD",1755015049882,17.45471763,181.37,181.33,77.98101881]
["bitfinex","SOLUSD",1755015050047,0.7,181.36,181.33,66.74]
["bitfinex","SOLUSD",1755015050242,11.24101881,181.36,181.33,66.74]
["bitfinex","SOLUSD",1755015050577,11.94101881,181.35,181.33,66.74]
["bitfinex","SOLUSD",1755015050941,11.94101881,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755015051162,0.7,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755015051390,5.51369882,181.37,181.34,26.0]
["bitfinex","SOLUSD",1755015051682,11.24101881,181.36,181.34,26.0]
["bitfinex","SOLUSD",1755015052071,16.75502817,181.36,181.31,78.68101881]
["bitfinex","SOLUSD",1755015052648,16.75502817,181.36,181.32,0.7]
["bitfinex","SOLUSD",1755015053471,5.51400936,181.36,181.32,0.7]
["bitfinex","SOLUSD",1755015053644,16.75502817,181.36,181.32,0.7]
["bitfinex","SOLUSD",1755015054242,0.47567489,181.39,181.33,0.7]
["bitfinex","SOLUSD",1755015054442,5.51304457,181.39,181.36,11.24101881]
["bitfinex","SOLUSD",1755015054668,17.45406338,181.39,181.35,11.24101881]
["bitfinex","SOLUSD",1755015054843,6.21304457,181.39,181.34,41.44]
["bitfinex","SOLUSD",1755015055044,0.03,181.38,181.35,11.24101881]
["bitfinex","SOLUSD",1755015055449,0.03,181.38,181.34,52.68101881]
["bitfinex","SOLUSD",1755015055663,6.213591,181.37,181.34,40.74]
["bitfinex","SOLUSD",1755015056373,16.75460981,181.37,181.34,40.74]
["bitfinex","SOLUSD",1755015056579,17.45460981,181.37,181.34,40.74]
["bitfinex","SOLUSD",1755015056787,5.5433822,181.38,181.34,51.98101881]
["bitfinex","SOLUSD",1755015056957,0.03,181.38,181.35,11.94101881]
["bitfinex","SOLUSD",1755015057158,0.03,181.38,181.36,11.94101881]
["bitfinex","SOLUSD",1755015057358,0.73,181.38,181.34,51.98101881]
["bitfinex","SOLUSD",1755015057847,6.24329666,181.38,181.34,51.98101881]
["bitfinex","SOLUSD",1755015058678,0.03,181.38,181.35,11.94101881]
["bitfinex","SOLUSD",1755015058859,0.03,181.38,181.36,11.94101881]
["bitfinex","SOLUSD",1755015059385,0.03,181.38,181.36,0.7]
["bitfinex","SOLUSD",1755015059586,0.03,181.38,181.35,11.24101881]
["bitfinex","SOLUSD",1755015059889,0.03,181.38,181.35,11.94101881]
["bitfinex","SOLUSD",1755015060255,0.03,181.38,181.34,40.74]
["bitfinex","SOLUSD",1755015060457,0.73,181.38,181.34,40.74]
["bitfinex","SOLUSD",1755015060765,0.7,181.37,181.34,40.74]
["bitfinex","SOLUSD",1755015060962,11.94101881,181.37,181.34,40.74]
["bitfinex","SOLUSD",1755015061753,5.51419906,181.35,181.33,26.0]
["bitfinex","SOLUSD",1755015062087,6.21419906,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755015062477,17.45521787,181.35,181.3,0.06]
["bitfinex","SOLUSD",1755015062671,11.24101881,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015062884,11.24101881,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015063260,0.68,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015063461,11.92101881,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015063687,17.43643439,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015063886,5.51480725,181.33,181.3,0.06]
["bitfinex","SOLUSD",1755015064386,11.24101881,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015064772,11.92101881,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015065669,17.43643439,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015066805,6.19541558,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015067106,13.10002705,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015067489,5.51541558,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015067794,12.42002705,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015068174,13.10002705,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015070094,12.41979227,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015070305,5.5151808,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015070599,12.41979227,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015070782,6.90461147,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015071168,7.58461147,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015071579,8.06028636,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015071974,13.57570194,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015072391,12.41981127,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015072612,6.90461147,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015073476,12.42002705,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015073816,12.41980105,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015073978,5.51518958,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015074174,6.90461147,181.34,181.3,6.96461147]
["bitfinex","SOLUSD",1755015074398,6.90461147,181.34,181.3,0.06]
["bitfinex","SOLUSD",1755015074723,6.90461147,181.33,181.3,0.06]
["bitfinex","SOLUSD",1755015074881,6.90461147,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015075072,0.68,181.33,181.3,0.06]
["bitfinex","SOLUSD",1755015075275,6.90461147,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015075474,12.41974104,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015076583,6.90461147,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015076783,0.68,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015077009,6.90461147,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015077506,12.42002705,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015078488,5.51541558,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015078689,13.10002705,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015079997,5.51541558,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015080199,12.42002705,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015080921,12.4198077,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015081119,6.90461147,181.34,181.3,0.72]
["bitfinex","SOLUSD",1755015081422,6.90461147,181.34,181.31,0.66]
["bitfinex","SOLUSD",1755015081635,12.41920017,181.34,181.31,0.66]
["bitfinex","SOLUSD",1755015081997,148.4,181.37,181.32,0.66]
["bitfinex","SOLUSD",1755015082195,5.5139883,181.36,181.33,0.66]
["bitfinex","SOLUSD",1755015082404,5.5139883,181.36,181.33,7.56461147]
["bitfinex","SOLUSD",1755015082793,5.51366733,181.37,181.34,7.56461147]
["bitfinex","SOLUSD",1755015083222,5.5433348,181.38,181.35,0.66]
["bitfinex","SOLUSD",1755015083395,13.12794627,181.38,181.32,0.66]
["bitfinex","SOLUSD",1755015084002,13.12794627,181.38,181.34,6.90461147]
["bitfinex","SOLUSD",1755015084327,13.12794627,181.38,181.34,26.0]
["bitfinex","SOLUSD",1755015084502,6.2233348,181.38,181.34,32.90461147]
["bitfinex","SOLUSD",1755015084696,12.44794627,181.38,181.34,26.0]
["bitfinex","SOLUSD",1755015084995,1.15567489,181.37,181.31,40.74]
["bitfinex","SOLUSD",1755015085209,6.90461147,181.35,181.31,47.64461147]
["bitfinex","SOLUSD",1755015085411,7.58461147,181.34,181.31,40.74]
["bitfinex","SOLUSD",1755015085608,5.51480725,181.33,181.31,40.74]
["bitfinex","SOLUSD",1755015086018,12.41910443,181.35,181.31,40.74]
["bitfinex","SOLUSD",1755015086232,13.09910443,181.35,181.31,40.74]
["bitfinex","SOLUSD",1755015086824,6.90461147,181.33,181.31,40.74]
["bitfinex","SOLUSD",1755015087032,6.90461147,181.32,181.31,40.74]
["bitfinex","SOLUSD",1755015087709,6.1951114,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015087898,6.90461147,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015088497,5.5151114,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015088710,5.51485265,181.33,181.3,0.72]
["bitfinex","SOLUSD",1755015088898,6.90461147,181.34,181.3,0.72]
["bitfinex","SOLUSD",1755015089309,6.90461147,181.34,181.31,0.66]
["bitfinex","SOLUSD",1755015089525,6.90461147,181.34,181.31,26.66]
["bitfinex","SOLUSD",1755015089725,6.90461147,181.33,181.3,0.06]
["bitfinex","SOLUSD",1755015089907,6.90461147,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755015090410,6.90461147,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755015090606,149.08,181.37,181.32,0.66]
["bitfinex","SOLUSD",1755015090808,6.90461147,181.35,181.32,0.66]
["bitfinex","SOLUSD",1755015091024,0.68,181.37,181.31,66.74]
["bitfinex","SOLUSD",1755015091025,6.90461147,181.34,181.31,66.74]
["bitfinex","SOLUSD",1755015091526,6.90461147,181.34,181.32,0.66]
["bitfinex","SOLUSD",1755015092020,6.90461147,181.34,181.31,66.74]
["bitfinex","SOLUSD",1755015092228,6.90461147,181.34,181.31,67.4]
["bitfinex","SOLUSD",1755015092410,6.90461147,181.34,181.31,66.74]
["bitfinex","SOLUSD",1755015092815,5.51458852,181.34,181.31,66.74]
["bitfinex","SOLUSD",1755015093038,6.23458852,181.34,181.31,66.74]
["bitfinex","SOLUSD",1755015093238,6.90461147,181.33,181.31,66.74]
["bitfinex","SOLUSD",1755015093551,0.47567489,181.37,181.31,66.74]
["bitfinex","SOLUSD",1755015093552,5.51428867,181.35,181.31,66.74]
["bitfinex","SOLUSD",1755015093755,6.90461147,181.34,181.32,0.72]
["bitfinex","SOLUSD",1755015094110,12.41912636,181.34,181.31,66.74]
["bitfinex","SOLUSD",1755015094303,12.41912636,181.34,181.31,67.46]
["bitfinex","SOLUSD",1755015094539,6.90461147,181.34,181.31,67.46]
["bitfinex","SOLUSD",1755015094825,12.41889424,181.35,181.31,67.46]
["bitfinex","SOLUSD",1755015095423,5.51428277,181.35,181.31,67.46]
["bitfinex","SOLUSD",1755015095732,12.41824756,181.37,181.32,0.72]
["bitfinex","SOLUSD",1755015095946,12.41824756,181.37,181.32,7.62461147]
["bitfinex","SOLUSD",1755015096135,13.13824756,181.37,181.32,7.62461147]
["bitfinex","SOLUSD",1755015096529,6.90461147,181.35,181.31,66.74]
["bitfinex","SOLUSD",1755015096814,6.90461147,181.34,181.31,66.74]
["bitfinex","SOLUSD",1755015097025,5.54337404,181.38,181.32,0.72]
["bitfinex","SOLUSD",1755015097413,0.03,181.34,181.31,66.8]
["bitfinex","SOLUSD",1755015097613,0.03,181.34,181.31,67.52]
["bitfinex","SOLUSD",1755015098227,0.03,181.34,181.31,66.8]
["bitfinex","SOLUSD",1755015098434,7.65461147,181.34,181.31,26.06]
["bitfinex","SOLUSD",1755015098741,7.62461147,181.33,181.32,40.74]
["bitfinex","SOLUSD",1755015099431,7.62461147,181.33,181.31,0.06]
["bitfinex","SOLUSD",1755015099635,0.50567489,181.34,181.31,0.06]
["bitfinex","SOLUSD",1755015099636,7.62461147,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755015099838,13.13972287,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755015100517,12.41972287,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755015100715,13.13972287,181.32,181.31,0.06]
["bitfinex","SOLUSD",1755015101638,13.13972287,181.32,181.3,0.06]
["bitfinex","SOLUSD",1755015101836,8.10028636,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015102019,13.61570194,181.31,181.3,0.06]
["bitfinex","SOLUSD",1755015103226,13.61570194,181.31,181.29,0.06]
["bitfinex","SOLUSD",1755015103417,7.62461147,181.3,181.29,0.06]
["bitfinex","SOLUSD",1755015103617,7.62461147,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1755015104017,13.14033127,181.3,181.29,1e-08]
["bitfinex","SOLUSD",1755015104639,6.90461147,181.22,181.21,40.74]
["bitfinex","SOLUSD",1755015105043,7.62461147,181.22,181.16,41.44]
["bitfinex","SOLUSD",1755015105345,0.47567489,181.25,181.2,6.90461147]
["bitfinex","SOLUSD",1755015105534,20.50069419,181.3,181.23,6.90461147]
["bitfinex","SOLUSD",1755015105845,6.90461147,181.27,181.23,0.72]
["bitfinex","SOLUSD",1755015106034,12.42179457,181.26,181.21,48.36461147]
["bitfinex","SOLUSD",1755015106342,12.42179457,181.26,181.22,0.72]
["bitfinex","SOLUSD",1755015106542,13.14179457,181.26,181.21,40.74]
["bitfinex","SOLUSD",1755015106849,5.51632833,181.28,181.22,7.62461147]
["bitfinex","SOLUSD",1755015107224,5.51632833,181.28,181.22,0.72]
["bitfinex","SOLUSD",1755015107426,6.90461147,181.27,181.22,0.72]
["bitfinex","SOLUSD",1755015107653,6.90461147,181.27,181.23,0.72]
["bitfinex","SOLUSD",1755015107843,6.90461147,181.26,181.21,48.36461147]
["bitfinex","SOLUSD",1755015108152,6.90461147,181.25,181.21,41.46]
["bitfinex","SOLUSD",1755015108331,5.51729555,181.25,181.21,48.36461147]
["bitfinex","SOLUSD",1755015108521,6.90461147,181.25,181.21,48.36461147]
["bitfinex","SOLUSD",1755015108721,6.90461147,181.25,181.21,40.74]
["bitfinex","SOLUSD",1755015108930,6.23732283,181.25,181.21,40.74]
["bitfinex","SOLUSD",1755015109134,6.90461147,181.24,181.21,40.74]
["bitfinex","SOLUSD",1755015109554,6.23732283,181.25,181.21,40.74]
["bitfinex","SOLUSD",1755015109754,6.90461147,181.24,181.21,40.74]
["bitfinex","SOLUSD",1755015110547,6.904611,181.26,181.21,48.36461147]
["bitfinex","SOLUSD",1755015110752,6.90461147,181.26,181.22,0.72]
["bitfinex","SOLUSD",1755015111373,7.38028589,181.27,181.21,40.74]
["bitfinex","SOLUSD",1755015111549,6.90461147,181.22,181.21,40.74]
["bitfinex","SOLUSD",1755015111750,6.90461147,181.22,181.19,0.72]
["bitfinex","SOLUSD",1755015112238,6.90461147,181.21,181.18,40.74]
["bitfinex","SOLUSD",1755015112438,6.90461147,181.19,181.18,40.74]
["bitfinex","SOLUSD",1755015113280,26.0,181.11,181.02,16.567721]
["bitfinex","SOLUSD",1755015113443,1.19567489,181.1,181.05,2.88064201]
["bitfinex","SOLUSD",1755015113649,40.74,181.15,181.06,48.36461147]
["bitfinex","SOLUSD",1755015113650,1.19567489,181.13,181.06,48.36461147]
["bitfinex","SOLUSD",1755015113863,0.72,181.12,181.07,40.74]
["bitfinex","SOLUSD",1755015114040,0.47567489,181.14,181.08,7.62461147]
["bitfinex","SOLUSD",1755015114247,12.42535144,181.14,181.09,6.90461147]
["bitfinex","SOLUSD",1755015114460,12.42535144,181.14,181.08,0.72]
["bitfinex","SOLUSD",1755015114461,5.52073997,181.14,181.11,6.90461147]
["bitfinex","SOLUSD",1755015114763,5.51998233,181.16,181.13,6.90461147]
["bitfinex","SOLUSD",1755015114945,5.51998233,181.16,181.12,41.46]
["bitfinex","SOLUSD",1755015114946,12.4245938,181.16,181.12,41.46]
["bitfinex","SOLUSD",1755015115149,12.4245938,181.16,181.12,41.52]
["bitfinex","SOLUSD",1755015115471,6.90461147,181.14,181.12,40.8]
["bitfinex","SOLUSD",1755015116145,6.90461147,181.15,181.12,40.8]
["bitfinex","SOLUSD",1755015116346,6.90461147,181.14,181.12,40.8]
["bitfinex","SOLUSD",1755015116981,5.51998233,181.16,181.12,40.8]
["bitfinex","SOLUSD",1755015117181,0.72,181.16,181.12,40.8]
["bitfinex","SOLUSD",1755015117385,1.19567489,181.16,181.12,40.8]
["bitfinex","SOLUSD",1755015117572,5.51967765,181.17,181.12,48.42461147]
["bitfinex","SOLUSD",1755015117771,6.90461147,181.16,181.12,48.42461147]
["bitfinex","SOLUSD",1755015117983,6.90461147,181.15,181.12,40.8]
["bitfinex","SOLUSD",1755015118664,6.90461147,181.16,181.12,40.8]
["bitfinex","SOLUSD",1755015118867,6.90461147,181.16,181.12,41.52]
["bitfinex","SOLUSD",1755015119066,12.42500811,181.15,181.12,40.8]
["bitfinex","SOLUSD",1755015119666,12.42500811,181.15,181.12,0.06]
["bitfinex","SOLUSD",1755015119890,5.52039664,181.15,181.12,40.8]
["bitfinex","SOLUSD",1755015120266,6.71564499,181.17,181.12,47.20461147]
["bitfinex","SOLUSD",1755015120467,6.90461147,181.16,181.12,40.74]
["bitfinex","SOLUSD",1755015120666,7.62461147,181.16,181.12,40.74]
["bitfinex","SOLUSD",1755015120868,5.5199701,181.17,181.13,0.72]
["bitfinex","SOLUSD",1755015121067,5.5199701,181.17,181.13,6.90461147]
["bitfinex","SOLUSD",1755015121299,31.0705748,181.18,181.14,40.74]
["bitfinex","SOLUSD",1755015121472,18.64653028,181.18,181.16,6.90461147]
["bitfinex","SOLUSD",1755015121672,18.64653028,181.18,181.17,33.62461147]
["bitfinex","SOLUSD",1755015122291,1.19567489,181.25,181.17,33.62461147]
["bitfinex","SOLUSD",1755015122499,6.90461147,181.24,181.19,6.90461147]
["bitfinex","SOLUSD",1755015122712,6.90461147,181.23,181.2,40.74]
["bitfinex","SOLUSD",1755015123194,6.90461147,181.22,181.2,40.74]
["bitfinex","SOLUSD",1755015123489,6.21797797,181.23,181.2,40.74]
["bitfinex","SOLUSD",1755015123490,13.12258944,181.23,181.2,40.74]
["bitfinex","SOLUSD",1755015123694,5.51797797,181.23,181.2,40.74]
["bitfinex","SOLUSD",1755015123868,12.42258944,181.23,181.2,40.74]
["bitfinex","SOLUSD",1755015124704,5.51797797,181.23,181.2,40.74]
["bitfinex","SOLUSD",1755015124902,5.51759057,181.24,181.2,40.74]
["bitfinex","SOLUSD",1755015125104,5.51729721,181.25,181.2,41.45]
["bitfinex","SOLUSD",1755015125310,5.51729721,181.25,181.2,48.35461147]
["bitfinex","SOLUSD",1755015125491,0.7,181.27,181.22,6.90461147]
["bitfinex","SOLUSD",1755015125688,12.42156383,181.26,181.22,6.90461147]
["bitfinex","SOLUSD",1755015126107,0.03,181.29,181.25,6.90461147]
["bitfinex","SOLUSD",1755015126410,0.03,181.29,181.25,40.74]
["bitfinex","SOLUSD",1755015126579,0.03,181.29,181.26,0.71]
["bitfinex","SOLUSD",1755015126908,0.03,181.29,181.26,6.90461147]
["bitfinex","SOLUSD",1755015127103,0.03,181.29,181.26,7.61461147]
["bitfinex","SOLUSD",1755015127885,0.03,181.29,181.27,7.61461147]
["bitfinex","SOLUSD",1755015128703,0.03,181.29,181.27,0.71]
["bitfinex","SOLUSD",1755015129210,0.03,181.29,181.27,6.90461147]
["bitfinex","SOLUSD",1755015129417,0.03,181.29,181.25,41.45]
["bitfinex","SOLUSD",1755015129589,0.03,181.29,181.26,7.61461147]
["bitfinex","SOLUSD",1755015129891,0.03,181.29,181.27,40.74]
["bitfinex","SOLUSD",1755015130715,0.03,181.29,181.28,40.74]
["bitfinex","SOLUSD",1755015131101,0.03,181.29,181.28,47.64461147]
["bitfinex","SOLUSD",1755015131412,0.03,181.29,181.28,48.35461147]
["bitfinex","SOLUSD",1755015131793,0.03,181.29,181.28,41.45]
["bitfinex","SOLUSD",1755015132012,0.03,181.29,181.28,48.35461147]
["bitfinex","SOLUSD",1755015132719,0.03,181.29,181.28,53.8709398]
["bitfinex","SOLUSD",1755015133022,0.03,181.29,181.28,68.97715537]
["bitfinex","SOLUSD",1755015133193,0.03,181.29,181.28,63.46082704]
["bitfinex","SOLUSD",1755015133596,0.03,181.29,181.28,68.97715537]
["bitfinex","SOLUSD",1755015133997,0.03,181.29,181.28,56.55621557]
["bitfinex","SOLUSD",1755015134220,0.03,181.29,181.28,68.97715537]
["bitfinex","SOLUSD",1755015134917,0.03,181.29,181.28,63.46082704]
["bitfinex","SOLUSD",1755015135400,0.03,181.29,181.28,7.61461147]
["bitfinex","SOLUSD",1755015135605,0.03,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755015135806,0.03,181.29,181.28,66.72]
["bitfinex","SOLUSD",1755015136394,0.03,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755015136623,0.03,181.29,181.28,66.72]
["bitfinex","SOLUSD",1755015138304,0.03,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755015138502,0.03,181.29,181.28,66.72]
["bitfinex","SOLUSD",1755015139598,0.03,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755015139892,0.03,181.29,181.28,66.72]
["bitfinex","SOLUSD",1755015141909,6.93461147,181.29,181.24,0.71]
["bitfinex","SOLUSD",1755015142224,6.90461147,181.26,181.22,6.90461147]
["bitfinex","SOLUSD",1755015142402,0.7,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755015142600,0.7,181.28,181.27,40.72]
["bitfinex","SOLUSD",1755015142802,13.1209398,181.28,181.27,40.72]
["bitfinex","SOLUSD",1755015143204,6.21632833,181.28,181.27,40.72]
["bitfinex","SOLUSD",1755015143409,12.4209398,181.28,181.27,40.72]
["bitfinex","SOLUSD",1755015144010,12.4209398,181.28,181.26,26.0]
["bitfinex","SOLUSD",1755015144335,5.54603828,181.29,181.23,0.71]
["bitfinex","SOLUSD",1755015144546,12.45064975,181.29,181.25,40.72]
["bitfinex","SOLUSD",1755015144704,5.54603828,181.29,181.25,41.43]
["bitfinex","SOLUSD",1755015144904,12.45064975,181.29,181.25,41.43]
["bitfinex","SOLUSD",1755015145235,13.15064975,181.29,181.25,40.72]
["bitfinex","SOLUSD",1755015145723,0.03,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755015145936,0.03,181.29,181.28,73.62461147]
["bitfinex","SOLUSD",1755015146105,0.03,181.29,181.28,67.43]
["bitfinex","SOLUSD",1755015146304,0.03,181.29,181.28,66.72]
["bitfinex","SOLUSD",1755015147026,0.03,181.29,181.28,74.33461147]
["bitfinex","SOLUSD",1755015147349,0.03,181.29,181.28,73.62461147]
["bitfinex","SOLUSD",1755015147941,0.03,181.29,181.28,74.33461147]
["bitfinex","SOLUSD",1755015148470,0.03,181.29,181.28,94.95715537]
["bitfinex","SOLUSD",1755015148745,0.03,181.29,181.28,95.5087882]
["bitfinex","SOLUSD",1755015151356,0.03,181.29,181.28,54.7887882]
["bitfinex","SOLUSD",1755015151529,0.03,181.29,181.28,95.4887882]
["bitfinex","SOLUSD",1755015151851,0.03,181.31,181.29,15.10621557]
["bitfinex","SOLUSD",1755015152055,0.03,181.31,181.3,63.26239902]
["bitfinex","SOLUSD",1755015152228,0.03,181.31,181.3,63.97239902]
["bitfinex","SOLUSD",1755015152422,0.03,181.31,181.3,63.93239902]
["bitfinex","SOLUSD",1755015153044,0.03,181.31,181.3,57.02778755]
["bitfinex","SOLUSD",1755015153234,0.03,181.31,181.3,68.22654684]
["bitfinex","SOLUSD",1755015154246,0.03,181.31,181.3,40.7]
["bitfinex","SOLUSD",1755015154949,7.60461147,181.31,181.3,40.7]
["bitfinex","SOLUSD",1755015155130,7.60461147,181.31,181.27,20.62279503]
["bitfinex","SOLUSD",1755015155329,7.57461147,181.3,181.28,40.7]
["bitfinex","SOLUSD",1755015155545,0.67,181.29,181.28,40.7]
["bitfinex","SOLUSD",1755015155839,0.7,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755015156047,7.60461147,181.31,181.3,66.7]
["bitfinex","SOLUSD",1755015156745,11.94664868,181.31,181.3,66.7]
["bitfinex","SOLUSD",1755015157545,0.7,181.31,181.3,66.7]
["bitfinex","SOLUSD",1755015158047,11.94664868,181.31,181.3,66.7]
["bitfinex","SOLUSD",1755015158237,11.94664868,181.31,181.3,40.7]
["bitfinex","SOLUSD",1755015158238,17.46206426,181.31,181.3,40.7]
["bitfinex","SOLUSD",1755015158943,6.21541558,181.31,181.3,40.7]
["bitfinex","SOLUSD",1755015159138,17.46206426,181.31,181.3,40.7]
["bitfinex","SOLUSD",1755015159455,17.46206426,181.31,181.29,40.68]
["bitfinex","SOLUSD",1755015159634,12.39232357,181.3,181.24,0.06]
["bitfinex","SOLUSD",1755015159839,11.24664868,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755015160047,11.24664868,181.25,181.24,40.74]
["bitfinex","SOLUSD",1755015160353,5.5157198,181.3,181.24,66.74]
["bitfinex","SOLUSD",1755015160542,0.67,181.28,181.24,66.74]
["bitfinex","SOLUSD",1755015160743,11.24664868,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755015160951,11.91664868,181.27,181.26,66.68]
["bitfinex","SOLUSD",1755015161159,11.91664868,181.27,181.25,26.0]
["bitfinex","SOLUSD",1755015161453,11.91664868,181.26,181.25,40.68]
["bitfinex","SOLUSD",1755015162041,11.91664868,181.26,181.24,0.06]
["bitfinex","SOLUSD",1755015162346,17.43389005,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755015165328,17.90956494,181.25,181.24,0.06]
["bitfinex","SOLUSD",1755015165529,31.70266838,181.25,181.16,26.0]
["bitfinex","SOLUSD",1755015165730,11.24664868,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755015166134,11.91664868,181.17,181.14,40.7]
["bitfinex","SOLUSD",1755015166456,11.24664868,181.16,181.14,40.7]
["bitfinex","SOLUSD",1755015166656,11.24664868,181.15,181.14,40.7]
["bitfinex","SOLUSD",1755015166860,11.91664868,181.15,181.14,40.7]
["bitfinex","SOLUSD",1755015167438,6.1903543,181.15,181.12,26.06]
["bitfinex","SOLUSD",1755015167638,11.24664868,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755015168061,0.67,181.15,181.13,26.0]
["bitfinex","SOLUSD",1755015168259,6.18945615,181.18,181.13,26.0]
["bitfinex","SOLUSD",1755015168440,11.24664868,181.16,181.13,26.67]
["bitfinex","SOLUSD",1755015168858,6.18945615,181.18,181.13,26.0]
["bitfinex","SOLUSD",1755015169030,11.24664868,181.16,181.13,26.0]
["bitfinex","SOLUSD",1755015169236,0.67,181.17,181.13,26.0]
["bitfinex","SOLUSD",1755015169438,11.24664868,181.16,181.13,26.0]
["bitfinex","SOLUSD",1755015169636,11.91664868,181.16,181.13,26.0]
["bitfinex","SOLUSD",1755015169853,5.51969056,181.17,181.13,26.0]
["bitfinex","SOLUSD",1755015170165,6.18944946,181.18,181.14,26.0]
["bitfinex","SOLUSD",1755015170352,11.24664868,181.16,181.14,26.0]
["bitfinex","SOLUSD",1755015170658,11.91664868,181.16,181.14,26.0]
["bitfinex","SOLUSD",1755015171452,0.67,181.16,181.14,26.0]
["bitfinex","SOLUSD",1755015171657,11.91664868,181.16,181.14,26.0]
["bitfinex","SOLUSD",1755015172156,11.91664868,181.15,181.12,0.06]
["bitfinex","SOLUSD",1755015172457,11.24664868,181.14,181.13,40.7]
["bitfinex","SOLUSD",1755015172860,0.67,181.15,181.13,40.7]
["bitfinex","SOLUSD",1755015173161,11.24664868,181.14,181.13,40.7]
["bitfinex","SOLUSD",1755015173566,11.24664868,181.15,181.13,40.7]
["bitfinex","SOLUSD",1755015174361,0.67,181.17,181.12,5.58115896]
["bitfinex","SOLUSD",1755015174558,11.24664868,181.16,181.13,40.7]
["bitfinex","SOLUSD",1755015174740,5.51914824,181.19,181.13,41.37]
["bitfinex","SOLUSD",1755015174941,11.24664868,181.17,181.13,41.37]
["bitfinex","SOLUSD",1755015175539,11.91664868,181.17,181.13,40.7]
["bitfinex","SOLUSD",1755015175867,11.24664868,181.17,181.13,46.89087697]
["bitfinex","SOLUSD",1755015176246,6.18913489,181.19,181.13,57.46752565]
["bitfinex","SOLUSD",1755015176453,11.24664868,181.18,181.14,0.67]
["bitfinex","SOLUSD",1755015176650,6.91167205,181.18,181.14,0.67]
["bitfinex","SOLUSD",1755015176957,0.67,181.21,181.17,6.91167205]
["bitfinex","SOLUSD",1755015177266,155.31167205,181.22,181.18,40.68]
["bitfinex","SOLUSD",1755015177563,6.91167205,181.2,181.18,40.68]
["bitfinex","SOLUSD",1755015177746,7.58167205,181.19,181.18,40.68]
["bitfinex","SOLUSD",1755015178264,7.58167205,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015178458,6.91167205,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015178658,0.67,181.18,181.16,40.68]
["bitfinex","SOLUSD",1755015178856,6.91167205,181.18,181.16,40.68]
["bitfinex","SOLUSD",1755015179169,6.91167205,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015179466,7.58167205,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015180164,13.10074303,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015180371,7.58167205,181.18,181.16,40.68]
["bitfinex","SOLUSD",1755015180872,7.58167205,181.17,181.16,40.68]
["bitfinex","SOLUSD",1755015181459,0.67,181.17,181.16,40.68]
["bitfinex","SOLUSD",1755015181768,7.58167205,181.17,181.16,40.68]
["bitfinex","SOLUSD",1755015182264,6.91167205,181.17,181.16,40.68]
["bitfinex","SOLUSD",1755015182650,0.71,181.2,181.16,40.68]
["bitfinex","SOLUSD",1755015182847,6.91167205,181.21,181.16,48.28167205]
["bitfinex","SOLUSD",1755015183054,6.91167205,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015183255,6.91167205,181.2,181.16,40.68]
["bitfinex","SOLUSD",1755015183457,6.91167205,181.2,181.16,41.37]
["bitfinex","SOLUSD",1755015183680,6.91167205,181.2,181.16,47.59167205]
["bitfinex","SOLUSD",1755015183979,6.91167205,181.21,181.17,7.60167205]
["bitfinex","SOLUSD",1755015184161,13.1398856,181.22,181.17,7.60167205]
["bitfinex","SOLUSD",1755015184356,6.91167205,181.2,181.16,40.68]
["bitfinex","SOLUSD",1755015184561,7.62167205,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015184756,0.71,181.18,181.16,40.68]
["bitfinex","SOLUSD",1755015184954,7.62167205,181.17,181.15,26.0]
["bitfinex","SOLUSD",1755015185149,7.62167205,181.17,181.16,40.68]
["bitfinex","SOLUSD",1755015185469,0.71,181.17,181.16,40.68]
["bitfinex","SOLUSD",1755015185677,7.62167205,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015185974,13.14097171,181.19,181.16,40.68]
["bitfinex","SOLUSD",1755015186357,0.71,181.18,181.16,40.68]
["bitfinex","SOLUSD",1755015186674,7.62167205,181.17,181.16,40.68]
["bitfinex","SOLUSD",1755015187061,14.5333441,181.17,181.12,0.06]
["bitfinex","SOLUSD",1755015187262,1.18567489,181.16,181.12,0.06]
["bitfinex","SOLUSD",1755015187465,6.91167205,181.13,181.12,0.06]
["bitfinex","SOLUSD",1755015187848,7.62167205,181.13,181.12,0.06]
["bitfinex","SOLUSD",1755015188061,13.14256864,181.13,181.12,0.06]
["bitfinex","SOLUSD",1755015190077,12.43256864,181.13,181.12,0.06]
["bitfinex","SOLUSD",1755015190484,5.52089659,181.13,181.12,0.06]
["bitfinex","SOLUSD",1755015190662,5.51995182,181.17,181.12,0.06]
["bitfinex","SOLUSD",1755015190974,6.91167205,181.15,181.12,0.06]
["bitfinex","SOLUSD",1755015191376,7.62167205,181.15,181.12,0.06]
["bitfinex","SOLUSD",1755015191967,6.91167205,181.15,181.12,0.06]
["bitfinex","SOLUSD",1755015192166,1.18567489,181.2,181.13,47.57167205]
["bitfinex","SOLUSD",1755015192494,6.91167205,181.18,181.13,41.35]
["bitfinex","SOLUSD",1755015192668,8.09734694,181.17,181.12,0.06]
["bitfinex","SOLUSD",1755015192864,1.18567489,181.17,181.12,0.06]
["bitfinex","SOLUSD",1755015193069,0.71,181.16,181.12,0.06]
["bitfinex","SOLUSD",1755015193297,6.91167205,181.16,181.12,26.75]
["bitfinex","SOLUSD",1755015193592,0.71,181.16,181.12,26.06]
["bitfinex","SOLUSD",1755015193809,0.71,181.18,181.12,48.42167205]
["bitfinex","SOLUSD",1755015194010,6.91167205,181.19,181.14,6.91167205]
["bitfinex","SOLUSD",1755015194173,7.62167205,181.19,181.15,40.76]
["bitfinex","SOLUSD",1755015194492,0.71,181.19,181.15,40.76]
["bitfinex","SOLUSD",1755015194698,7.62167205,181.19,181.15,40.76]
["bitfinex","SOLUSD",1755015195095,0.71,181.19,181.15,47.67167205]
["bitfinex","SOLUSD",1755015195397,5.51815472,181.22,181.18,6.91167205]
["bitfinex","SOLUSD",1755015195602,6.22815472,181.22,181.18,47.65167205]
["bitfinex","SOLUSD",1755015195788,0.71,181.25,181.2,6.91167205]
["bitfinex","SOLUSD",1755015195977,0.71,181.24,181.18,41.43]
["bitfinex","SOLUSD",1755015196301,12.42896267,181.25,181.21,6.91167205]
["bitfinex","SOLUSD",1755015196680,17.48178606,181.25,181.21,11.25449544]
["bitfinex","SOLUSD",1755015196879,6.7020747,181.28,181.24,11.25449544]
["bitfinex","SOLUSD",1755015197086,17.48082743,181.28,181.22,0.69]
["bitfinex","SOLUSD",1755015197292,11.96449544,181.27,181.23,11.25449544]
["bitfinex","SOLUSD",1755015197688,0.71,181.26,181.21,26.0]
["bitfinex","SOLUSD",1755015197867,0.47567489,181.25,181.19,40.9]
["bitfinex","SOLUSD",1755015198201,11.25449544,181.22,181.19,40.9]
["bitfinex","SOLUSD",1755015198375,11.25449544,181.23,181.19,52.15449544]
["bitfinex","SOLUSD",1755015198697,11.25449544,181.23,181.19,41.59]
["bitfinex","SOLUSD",1755015198872,11.96449544,181.24,181.19,47.10896088]
["bitfinex","SOLUSD",1755015199074,11.25449544,181.24,181.2,0.69]
["bitfinex","SOLUSD",1755015199284,16.77175766,181.25,181.2,11.94449544]
["bitfinex","SOLUSD",1755015199481,11.25449544,181.24,181.2,11.94449544]
["bitfinex","SOLUSD",1755015199685,0.74,181.29,181.23,11.25449544]
["bitfinex","SOLUSD",1755015199885,0.03,181.29,181.26,11.25449544]
["bitfinex","SOLUSD",1755015200111,5.54612433,181.29,181.23,41.55]
["bitfinex","SOLUSD",1755015200276,5.54612433,181.29,181.25,11.25449544]
["bitfinex","SOLUSD",1755015200480,17.51061977,181.29,181.24,11.25449544]
["bitfinex","SOLUSD",1755015200679,0.74,181.29,181.25,11.25449544]
["bitfinex","SOLUSD",1755015200981,0.03,181.29,181.26,26.0]
["bitfinex","SOLUSD",1755015201825,11.96449544,181.28,181.23,78.11449544]
["bitfinex","SOLUSD",1755015201988,11.96449544,181.27,181.23,66.86]
["bitfinex","SOLUSD",1755015202174,11.25449544,181.25,181.23,66.86]
["bitfinex","SOLUSD",1755015202372,11.25449544,181.24,181.23,40.86]
["bitfinex","SOLUSD",1755015202626,11.96449544,181.24,181.23,40.86]
["bitfinex","SOLUSD",1755015203807,11.25449544,181.24,181.23,40.86]
["bitfinex","SOLUSD",1755015204007,0.71,181.26,181.23,40.86]
["bitfinex","SOLUSD",1755015204212,16.77204123,181.24,181.23,40.86]
["bitfinex","SOLUSD",1755015204809,16.77204123,181.24,181.18,40.86]
["bitfinex","SOLUSD",1755015204810,17.48204123,181.24,181.18,40.86]
["bitfinex","SOLUSD",1755015204983,11.25449544,181.2,181.18,40.86]
["bitfinex","SOLUSD",1755015205178,11.25449544,181.2,181.18,66.86]
["bitfinex","SOLUSD",1755015205401,11.25449544,181.19,181.18,40.86]
["bitfinex","SOLUSD",1755015205598,1.18567489,181.23,181.18,40.86]
["bitfinex","SOLUSD",1755015205787,11.25449544,181.22,181.18,41.55]
["bitfinex","SOLUSD",1755015206201,6.22805467,181.23,181.18,41.55]
["bitfinex","SOLUSD",1755015206404,11.25449544,181.22,181.18,41.55]
["bitfinex","SOLUSD",1755015207176,5.51805467,181.23,181.18,40.86]
["bitfinex","SOLUSD",1755015207395,11.25449544,181.23,181.19,0.69]
["bitfinex","SOLUSD",1755015207680,6.70299289,181.25,181.18,52.80449544]
["bitfinex","SOLUSD",1755015208204,11.25449544,181.23,181.18,58.32378083]
["bitfinex","SOLUSD",1755015208378,11.25449544,181.23,181.19,0.69]
["bitfinex","SOLUSD",1755015208782,11.25449544,181.24,181.19,11.94449544]
["bitfinex","SOLUSD",1755015208992,11.25449544,181.23,181.19,0.69]
["bitfinex","SOLUSD",1755015209185,11.96449544,181.23,181.18,57.63378083]
["bitfinex","SOLUSD",1755015209391,17.48240886,181.23,181.18,46.37928539]
["bitfinex","SOLUSD",1755015209607,17.48240886,181.23,181.18,57.69378083]
["bitfinex","SOLUSD",1755015209798,17.48240886,181.23,181.18,52.17449544]
["bitfinex","SOLUSD",1755015210113,11.25449544,181.22,181.18,40.92]
["bitfinex","SOLUSD",1755015210318,11.25449544,181.2,181.18,40.92]
["bitfinex","SOLUSD",1755015210610,11.96449544,181.21,181.18,40.92]
["bitfinex","SOLUSD",1755015211706,17.48303186,181.21,181.18,40.92]
["bitfinex","SOLUSD",1755015212015,0.71,181.2,181.18,0.06]
["bitfinex","SOLUSD",1755015212219,11.25449544,181.2,181.18,0.06]
["bitfinex","SOLUSD",1755015212590,11.25449544,181.19,181.18,26.06]
["bitfinex","SOLUSD",1755015212794,11.25449544,181.19,181.18,0.06]
["bitfinex","SOLUSD",1755015213008,11.95449544,181.19,181.18,0.06]
["bitfinex","SOLUSD",1755015213211,17.47356382,181.19,181.18,0.06]
["bitfinex","SOLUSD",1755015214414,16.77322565,181.21,181.18,0.06]
["bitfinex","SOLUSD",1755015215300,11.25449544,181.2,181.18,0.06]
["bitfinex","SOLUSD",1755015215994,6.21873021,181.21,181.18,0.06]
["bitfinex","SOLUSD",1755015216192,11.25449544,181.2,181.18,0.06]
["bitfinex","SOLUSD",1755015216394,11.25449544,181.22,181.18,0.06]
["bitfinex","SOLUSD",1755015216700,11.95449544,181.23,181.18,12.01449544]
["bitfinex","SOLUSD",1755015216893,17.47241846,181.23,181.18,12.01449544]
["bitfinex","SOLUSD",1755015217094,11.25449544,181.25,181.2,11.25449544]
["bitfinex","SOLUSD",1755015217297,11.95449544,181.25,181.2,51.91449544]
["bitfinex","SOLUSD",1755015217607,0.7,181.25,181.2,52.61449544]
["bitfinex","SOLUSD",1755015217824,11.28449544,181.26,181.21,11.25449544]
["bitfinex","SOLUSD",1755015218108,0.03,181.26,181.22,11.25449544]
["bitfinex","SOLUSD",1755015218313,11.28449544,181.26,181.22,11.95449544]
["bitfinex","SOLUSD",1755015218611,0.03,181.26,181.24,11.25449544]
["bitfinex","SOLUSD",1755015218818,0.03,181.26,181.24,11.95449544]
["bitfinex","SOLUSD",1755015219421,0.03,181.26,181.24,11.25449544]
["bitfinex","SOLUSD",1755015221030,0.03,181.26,181.25,11.95449544]
["bitfinex","SOLUSD",1755015221622,0.03,181.26,181.25,27.06071101]
["bitfinex","SOLUSD",1755015222914,0.03,181.26,181.25,32.57795238]
["bitfinex","SOLUSD",1755015225211,0.03,181.28,181.26,15.10621557]
["bitfinex","SOLUSD",1755015225522,1e-08,181.29,181.28,15.10621557]
["bitfinex","SOLUSD",1755015225844,1e-08,181.29,181.28,37.61520645]
["bitfinex","SOLUSD",1755015226051,1e-08,181.29,181.28,38.31520645]
["bitfinex","SOLUSD",1755015227324,1e-08,181.29,181.28,43.83153478]
["bitfinex","SOLUSD",1755015233557,0.70000001,181.29,181.28,20.6225439]
["bitfinex","SOLUSD",1755015233759,1e-08,181.29,181.28,31.87703934]
["bitfinex","SOLUSD",1755015233974,1e-08,181.29,181.28,72.81703934]
["bitfinex","SOLUSD",1755015234261,1e-08,181.29,181.28,85.32316761]
["bitfinex","SOLUSD",1755015234467,0.03,181.3,181.28,85.32316761]
["bitfinex","SOLUSD",1755015234645,0.03,181.3,181.29,27.06071101]
["bitfinex","SOLUSD",1755015235262,0.03,181.3,181.29,32.57673505]
["bitfinex","SOLUSD",1755015235464,0.03,181.3,181.29,31.87673505]
["bitfinex","SOLUSD",1755015238876,0.03,181.3,181.29,32.57673505]
["bitfinex","SOLUSD",1755015239577,0.03,181.3,181.29,20.62223961]
["bitfinex","SOLUSD",1755015239772,0.03,181.3,181.29,72.71673505]
["bitfinex","SOLUSD",1755015240878,0.73,181.3,181.29,61.46223961]
["bitfinex","SOLUSD",1755015241057,0.73,181.3,181.29,40.84]
["bitfinex","SOLUSD",1755015241383,0.73,181.3,181.27,0.06]
["bitfinex","SOLUSD",1755015241670,7.62756564,181.3,181.28,40.8]
["bitfinex","SOLUSD",1755015241880,7.59756564,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015242063,0.7,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015242249,6.89756564,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015242448,7.59756564,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015242672,11.95505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015242975,11.95505312,181.26,181.23,0.06]
["bitfinex","SOLUSD",1755015242976,5.51724137,181.25,181.23,0.06]
["bitfinex","SOLUSD",1755015243142,11.25505312,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015243344,12.43072801,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015243587,12.43072801,181.24,181.21,0.06]
["bitfinex","SOLUSD",1755015243888,11.25505312,181.22,181.21,0.06]
["bitfinex","SOLUSD",1755015244376,11.95505312,181.22,181.21,0.06]
["bitfinex","SOLUSD",1755015244875,0.7,181.22,181.21,0.06]
["bitfinex","SOLUSD",1755015245773,0.7,181.22,181.21,41.0]
["bitfinex","SOLUSD",1755015248267,0.7,181.24,181.21,57.77351236]
["bitfinex","SOLUSD",1755015248874,0.7,181.23,181.21,57.77351236]
["bitfinex","SOLUSD",1755015249687,0.7,181.26,181.22,16.77310422]
["bitfinex","SOLUSD",1755015249858,0.7,181.26,181.23,11.25505312]
["bitfinex","SOLUSD",1755015250058,0.7,181.26,181.24,40.96]
["bitfinex","SOLUSD",1755015250598,0.7,181.28,181.25,11.25505312]
["bitfinex","SOLUSD",1755015250886,11.28505312,181.3,181.24,40.96]
["bitfinex","SOLUSD",1755015251063,0.7,181.27,181.26,37.25505312]
["bitfinex","SOLUSD",1755015251583,0.7,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755015253074,0.7,181.27,181.25,26.0]
["bitfinex","SOLUSD",1755015253280,11.95505312,181.27,181.25,40.94]
["bitfinex","SOLUSD",1755015253479,0.7,181.26,181.25,40.94]
["bitfinex","SOLUSD",1755015254470,0.7,181.26,181.25,41.0]
["bitfinex","SOLUSD",1755015255258,17.947665,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015255867,6.69261188,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015256068,17.947665,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015257874,6.69261188,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015258079,17.47199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015258466,6.21693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015258670,11.95505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015258877,11.25505312,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015259273,11.95505312,181.28,181.25,0.06]
["bitfinex","SOLUSD",1755015259786,0.7,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015260196,11.95505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015260366,0.7,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015260558,11.95505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015260974,17.47199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015261477,0.7,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015261659,17.47199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015262796,16.77199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015262959,17.47199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015263270,16.77169447,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015263674,17.47169447,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015263869,11.95505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015264279,17.47169447,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015264876,6.21631679,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015265068,0.50567489,181.3,181.25,0.06]
["bitfinex","SOLUSD",1755015265069,0.03,181.3,181.26,11.90505312]
["bitfinex","SOLUSD",1755015265261,0.73,181.3,181.26,11.25505312]
["bitfinex","SOLUSD",1755015265460,11.98505312,181.3,181.25,37.31505312]
["bitfinex","SOLUSD",1755015266086,0.7,181.29,181.25,37.31505312]
["bitfinex","SOLUSD",1755015266477,11.95505312,181.29,181.25,78.75505312]
["bitfinex","SOLUSD",1755015266706,0.03,181.3,181.27,11.25505312]
["bitfinex","SOLUSD",1755015267086,0.03,181.3,181.26,0.65]
["bitfinex","SOLUSD",1755015267288,0.03,181.3,181.27,11.25505312]
["bitfinex","SOLUSD",1755015267492,0.73,181.3,181.26,11.25505312]
["bitfinex","SOLUSD",1755015267802,0.73,181.3,181.25,67.5]
["bitfinex","SOLUSD",1755015267803,11.95505312,181.29,181.25,67.5]
["bitfinex","SOLUSD",1755015268103,1.17567489,181.28,181.25,0.06]
["bitfinex","SOLUSD",1755015268322,11.25505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015268498,0.47567489,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015268820,12.43072801,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015269127,1.17567489,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015269295,16.77168576,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015269497,17.24736065,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015269719,17.94736065,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015270015,11.95505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015270189,17.47199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015270594,6.21693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015270788,17.47199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015271923,0.47567489,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015271924,6.21661698,181.28,181.25,0.06]
["bitfinex","SOLUSD",1755015272101,5.51661698,181.28,181.26,11.25505312]
["bitfinex","SOLUSD",1755015272501,5.51661698,181.28,181.25,11.31505312]
["bitfinex","SOLUSD",1755015273022,0.47567489,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015273023,5.99174625,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015273231,6.65174625,181.29,181.25,11.31505312]
["bitfinex","SOLUSD",1755015274015,5.99174625,181.29,181.26,11.25505312]
["bitfinex","SOLUSD",1755015274405,0.03,181.3,181.27,11.25505312]
["bitfinex","SOLUSD",1755015274406,6.02142396,181.3,181.27,11.25505312]
["bitfinex","SOLUSD",1755015274607,0.66,181.29,181.26,11.25505312]
["bitfinex","SOLUSD",1755015275417,6.02142396,181.3,181.26,11.25505312]
["bitfinex","SOLUSD",1755015275620,6.68142396,181.3,181.26,11.25505312]
["bitfinex","SOLUSD",1755015276022,0.66,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015276221,0.47567489,181.28,181.25,0.06]
["bitfinex","SOLUSD",1755015276541,16.77168576,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015276696,11.91505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015276902,5.51663264,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015277126,0.66,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015277435,6.20625246,181.29,181.25,11.31505312]
["bitfinex","SOLUSD",1755015277732,6.68192735,181.29,181.25,11.31505312]
["bitfinex","SOLUSD",1755015277940,6.68192735,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015278232,6.68192735,181.29,181.25,11.31505312]
["bitfinex","SOLUSD",1755015278701,6.20625246,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015279230,0.69,181.29,181.25,0.06]
["bitfinex","SOLUSD",1755015279602,0.69,181.29,181.25,11.31505312]
["bitfinex","SOLUSD",1755015279926,0.66,181.28,181.25,0.06]
["bitfinex","SOLUSD",1755015280102,11.25505312,181.27,181.25,0.06]
["bitfinex","SOLUSD",1755015280304,11.25505312,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015280505,17.43199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015281205,6.17693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015281516,17.43199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015281915,6.17693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015282320,17.43199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015283615,6.17693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015283811,17.43199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015285137,6.17693699,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015285317,17.43199011,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015286712,13.08532949,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015287527,13.56100438,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015288326,20.46939688,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015289334,35.57561245,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015289946,30.87624895,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015290136,37.78464145,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015290520,23.96785645,181.26,181.25,0.06]
["bitfinex","SOLUSD",1755015290738,41.10621557,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015290935,7.38406739,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015291867,12.90161318,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015292738,5.51754579,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015292942,5.99322068,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015293242,12.90161268,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015293753,5.51730934,181.25,181.23,0.76]
["bitfinex","SOLUSD",1755015293955,19.33409384,181.25,181.23,0.06]
["bitfinex","SOLUSD",1755015294468,8.04406739,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015296357,13.56161318,181.24,181.23,0.06]
["bitfinex","SOLUSD",1755015297068,28.66782875,181.24,181.21,0.06]
["bitfinex","SOLUSD",1755015297235,6.9083925,181.22,181.21,0.06]
["bitfinex","SOLUSD",1755015297438,7.38406739,181.22,181.21,0.06]
["bitfinex","SOLUSD",1755015297854,23.15028296,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1755015298059,16.24189046,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1755015298369,30.87795568,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1755015298751,35.23653326,181.22,181.21,1e-08]
["bitfinex","SOLUSD",1755015302476,35.23653326,181.22,181.17,0.06]
["bitfinex","SOLUSD",1755015302477,15.10621557,181.19,181.17,0.06]
["bitfinex","SOLUSD",1755015302688,80.17583062,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015302836,80.85583062,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015303258,97.43178962,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015303642,74.89784946,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015303960,70.53860397,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015304154,28.31860397,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015304386,33.83797696,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015305100,34.51797696,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015305404,33.83797696,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015306277,38.35722245,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015306490,60.89116261,181.18,181.17,1e-08]
["bitfinex","SOLUSD",1755015306701,163.50621557,181.17,181.09,0.7]
["bitfinex","SOLUSD",1755015306901,11.26697008,181.1,181.06,0.7]
["bitfinex","SOLUSD",1755015307084,15.10621557,181.15,181.06,0.7]
["bitfinex","SOLUSD",1755015307085,11.26697008,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755015307398,0.68,181.12,181.06,0.7]
["bitfinex","SOLUSD",1755015307399,1.15567489,181.12,181.06,0.7]
["bitfinex","SOLUSD",1755015307573,0.47567489,181.12,181.06,11.96697008]
["bitfinex","SOLUSD",1755015307783,11.74264497,181.12,181.07,11.96697008]
["bitfinex","SOLUSD",1755015308100,11.74264497,181.14,181.09,11.26697008]
["bitfinex","SOLUSD",1755015308278,11.74264497,181.14,181.1,0.7]
["bitfinex","SOLUSD",1755015308279,11.26697008,181.12,181.1,0.7]
["bitfinex","SOLUSD",1755015308485,5.52103616,181.13,181.08,11.26697008]
["bitfinex","SOLUSD",1755015308676,16.78800624,181.13,181.09,0.7]
["bitfinex","SOLUSD",1755015308876,5.52103616,181.13,181.09,0.7]
["bitfinex","SOLUSD",1755015309085,16.78800624,181.13,181.09,0.7]
["bitfinex","SOLUSD",1755015309294,16.78800624,181.13,181.1,0.7]
["bitfinex","SOLUSD",1755015309295,11.26697008,181.12,181.1,0.7]
["bitfinex","SOLUSD",1755015309686,16.78800624,181.13,181.1,0.7]
["bitfinex","SOLUSD",1755015309905,5.52063813,181.14,181.11,0.7]
["bitfinex","SOLUSD",1755015310210,5.52063813,181.14,181.09,26.0]
["bitfinex","SOLUSD",1755015310211,11.26697008,181.12,181.09,26.0]
["bitfinex","SOLUSD",1755015310373,0.47567489,181.13,181.1,0.7]
["bitfinex","SOLUSD",1755015310579,5.99666236,181.13,181.11,0.7]
["bitfinex","SOLUSD",1755015310785,5.52098747,181.13,181.12,0.7]
["bitfinex","SOLUSD",1755015311096,16.78795755,181.13,181.12,0.7]
["bitfinex","SOLUSD",1755015311811,5.52098747,181.13,181.12,0.7]
["bitfinex","SOLUSD",1755015312020,16.78795755,181.13,181.12,0.7]
["bitfinex","SOLUSD",1755015312320,5.51998233,181.16,181.1,0.7]
["bitfinex","SOLUSD",1755015312517,11.26697008,181.14,181.1,0.7]
["bitfinex","SOLUSD",1755015312696,16.574128,181.15,181.12,11.26697008]
["bitfinex","SOLUSD",1755015312898,5.51998233,181.16,181.13,0.7]
["bitfinex","SOLUSD",1755015313107,5.51975401,181.17,181.14,11.96697008]
["bitfinex","SOLUSD",1755015313413,5.51975401,181.17,181.15,0.7]
["bitfinex","SOLUSD",1755015314091,5.51975401,181.17,181.13,26.0]
["bitfinex","SOLUSD",1755015314295,5.51975401,181.17,181.14,0.7]
["bitfinex","SOLUSD",1755015314522,11.26697008,181.18,181.15,0.7]
["bitfinex","SOLUSD",1755015314896,16.78645447,181.18,181.15,0.7]
["bitfinex","SOLUSD",1755015315097,17.26212936,181.18,181.15,0.7]
["bitfinex","SOLUSD",1755015315716,17.26212936,181.18,181.13,37.26697008]
["bitfinex","SOLUSD",1755015315717,11.26697008,181.16,181.11,26.0]
["bitfinex","SOLUSD",1755015315885,11.26697008,181.14,181.11,26.7]
["bitfinex","SOLUSD",1755015316285,16.7876122,181.14,181.11,26.0]
["bitfinex","SOLUSD",1755015316494,5.52064212,181.14,181.12,0.7]
["bitfinex","SOLUSD",1755015317217,0.47567489,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755015317420,5.99596413,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755015317919,5.52028924,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755015318521,5.52028924,181.15,181.11,26.0]
["bitfinex","SOLUSD",1755015318825,12.43392877,181.15,181.11,26.7]
["bitfinex","SOLUSD",1755015320614,7.59363953,181.14,181.11,0.06]
["bitfinex","SOLUSD",1755015320917,0.47567489,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755015321092,5.52091048,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755015321601,5.52069235,181.14,181.12,0.7]
["bitfinex","SOLUSD",1755015321995,6.91363953,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755015322194,1.15567489,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755015322411,6.91363953,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015322615,1.15567489,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755015322815,0.47567489,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755015323120,7.38931442,181.13,181.11,0.06]
["bitfinex","SOLUSD",1755015323319,5.52120141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015323627,20.02848094,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015324296,19.34848094,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015324515,12.43484141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015325021,19.82415583,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015325223,13.5905163,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015325427,20.02848094,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015325727,19.34848094,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015326233,6.91364,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015326398,0.68,181.16,181.11,0.06]
["bitfinex","SOLUSD",1755015326602,2.210006,181.14,181.12,0.7]
["bitfinex","SOLUSD",1755015326816,8.06931442,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755015327220,10.27932042,181.16,181.12,0.7]
["bitfinex","SOLUSD",1755015327411,5.52028705,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755015327605,12.43392658,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755015327806,6.91363953,181.14,181.11,0.06]
["bitfinex","SOLUSD",1755015328002,6.91363953,181.12,181.11,26.06]
["bitfinex","SOLUSD",1755015328930,6.91363953,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015329223,7.59363953,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015329524,13.11484094,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015329728,29.69263294,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015331633,12.43484094,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015333622,13.14484094,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015334207,6.23120141,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015334432,13.14484094,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015335308,29.72263194,181.12,181.11,0.06]
["bitfinex","SOLUSD",1755015336317,29.72263194,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015337248,22.09899241,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015337411,13.14484094,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015337612,29.72263194,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015341878,5.52120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015342080,2.21025,181.13,181.11,0.66000001]
["bitfinex","SOLUSD",1755015342372,12.91014867,181.14,181.11,1e-08]
["bitfinex","SOLUSD",1755015342558,5.52120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015342757,5.9968763,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015343172,12.91051583,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015343673,5.52120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015344586,5.52067557,181.14,181.11,0.66000001]
["bitfinex","SOLUSD",1755015344779,5.520086,181.16,181.12,7.57363953]
["bitfinex","SOLUSD",1755015344986,12.90940089,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755015345353,5.99576089,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755015345592,6.025442,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755015345801,0.03,181.17,181.15,0.66]
["bitfinex","SOLUSD",1755015346099,5.54974831,181.17,181.13,32.91363953]
["bitfinex","SOLUSD",1755015346468,13.17338784,181.17,181.13,26.0]
["bitfinex","SOLUSD",1755015347079,7.38931442,181.16,181.12,0.66]
["bitfinex","SOLUSD",1755015347265,6.91363953,181.16,181.12,7.57363953]
["bitfinex","SOLUSD",1755015347468,6.91363953,181.16,181.12,6.91363953]
["bitfinex","SOLUSD",1755015347666,6.91363953,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755015347869,6.91363953,181.16,181.11,1e-08]
["bitfinex","SOLUSD",1755015347870,7.38931442,181.15,181.11,1e-08]
["bitfinex","SOLUSD",1755015348091,7.38931442,181.15,181.11,0.66000001]
["bitfinex","SOLUSD",1755015348286,6.91363953,181.15,181.11,0.66000001]
["bitfinex","SOLUSD",1755015348486,7.38931442,181.14,181.11,1e-08]
["bitfinex","SOLUSD",1755015348687,5.52089659,181.13,181.11,1e-08]
["bitfinex","SOLUSD",1755015348898,6.91363953,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015349496,7.62363953,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015349791,6.23120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015350003,13.14484094,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015350501,6.23120141,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015350810,13.14484094,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015351488,15.35557994,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015351790,30.46179551,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015352300,72.22179551,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015352474,57.11557994,181.12,181.11,1e-08]
["bitfinex","SOLUSD",1755015353198,70.01105651,181.12,181.09,0.06]
["bitfinex","SOLUSD",1755015353395,6.91363953,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755015353777,7.62363953,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755015354002,13.14545068,181.1,181.09,0.06]
["bitfinex","SOLUSD",1755015355901,26.94997856,181.1,181.05,0.06]
["bitfinex","SOLUSD",1755015356087,12.43667056,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755015356595,5.52303103,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755015356824,12.43667056,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755015358482,12.91234545,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755015358683,5.99870592,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755015358889,12.91234545,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755015359493,13.62234545,181.06,181.05,0.06]
["bitfinex","SOLUSD",1755015360199,13.62234545,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1755015360906,28.72856102,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1755015361208,42.53613861,181.06,181.01,0.06]
["bitfinex","SOLUSD",1755015361387,6.91363953,181.02,181.01,0.06]
["bitfinex","SOLUSD",1755015361788,7.62363953,181.02,181.01,0.06]
["bitfinex","SOLUSD",1755015362311,7.62363953,181.02,180.99,0.06]
["bitfinex","SOLUSD",1755015362496,6.91363953,181.0,180.99,0.06]
["bitfinex","SOLUSD",1755015362809,13.82727906,181.0,180.99,0.06]
["bitfinex","SOLUSD",1755015362988,14.51727906,181.0,180.99,0.06]
["bitfinex","SOLUSD",1755015363303,20.04214093,181.0,180.99,0.06]
["bitfinex","SOLUSD",1755015364695,12.4385014,181.0,180.99,0.06]
["bitfinex","SOLUSD",1755015364900,13.1285014,181.0,180.99,0.06]
["bitfinex","SOLUSD",1755015365109,13.60417629,181.0,180.99,0.06]
["bitfinex","SOLUSD",1755015365785,13.60417629,181.0,180.92,26.0]
["bitfinex","SOLUSD",1755015365786,34.32997051,181.0,180.92,26.0]
["bitfinex","SOLUSD",1755015366115,6.91363953,180.93,180.91,0.68]
["bitfinex","SOLUSD",1755015366284,0.47567489,180.98,180.89,0.68]
["bitfinex","SOLUSD",1755015366489,0.69,180.97,180.88,0.68]
["bitfinex","SOLUSD",1755015366685,6.91363953,180.9,180.88,0.68]
["bitfinex","SOLUSD",1755015366992,0.47567489,180.96,180.88,7.59363953]
["bitfinex","SOLUSD",1755015367190,0.47567489,180.96,180.89,0.68]
["bitfinex","SOLUSD",1755015367384,0.47567489,180.98,180.91,6.91363953]
["bitfinex","SOLUSD",1755015367578,0.47567489,180.98,180.93,6.91363953]
["bitfinex","SOLUSD",1755015367786,6.91363953,180.99,180.94,0.68]
["bitfinex","SOLUSD",1755015368102,1.16567489,180.98,180.9,0.68]
["bitfinex","SOLUSD",1755015368418,6.91363953,180.92,180.9,0.68]
["bitfinex","SOLUSD",1755015368592,0.47567489,180.96,180.91,0.68]
["bitfinex","SOLUSD",1755015368790,0.47567489,180.99,180.93,6.91363953]
["bitfinex","SOLUSD",1755015369013,6.91363953,180.98,180.94,0.68]
["bitfinex","SOLUSD",1755015369216,6.91363953,180.96,180.92,0.68]
["bitfinex","SOLUSD",1755015369420,0.47567489,180.95,180.92,26.68]
["bitfinex","SOLUSD",1755015369595,5.52516713,180.99,180.93,0.68]
["bitfinex","SOLUSD",1755015369789,0.47567489,180.99,180.94,6.91363953]
["bitfinex","SOLUSD",1755015370010,0.47567489,180.99,180.95,0.68]
["bitfinex","SOLUSD",1755015370204,0.47567489,181.02,180.95,0.68]
["bitfinex","SOLUSD",1755015370406,6.91363953,181.01,180.95,0.68]
["bitfinex","SOLUSD",1755015370624,6.91363953,180.99,180.95,0.68]
["bitfinex","SOLUSD",1755015370942,6.91363953,180.98,180.94,67.9]
["bitfinex","SOLUSD",1755015371102,6.91363953,180.98,180.96,0.68]
["bitfinex","SOLUSD",1755015371291,6.91363953,180.98,180.94,67.9]
["bitfinex","SOLUSD",1755015371631,6.91363953,180.95,180.92,0.68]
["bitfinex","SOLUSD",1755015371924,6.91363953,180.94,180.91,0.68]
["bitfinex","SOLUSD",1755015372107,6.91363953,180.94,180.92,0.68]
["bitfinex","SOLUSD",1755015372308,6.91363953,180.93,180.9,0.68]
["bitfinex","SOLUSD",1755015372509,6.91363953,180.94,180.92,26.0]
["bitfinex","SOLUSD",1755015372812,0.47567489,180.97,180.93,0.68]
["bitfinex","SOLUSD",1755015373015,0.47567489,180.98,180.94,0.68]
["bitfinex","SOLUSD",1755015373214,19.00422578,181.03,180.96,15.10621557]
["bitfinex","SOLUSD",1755015373406,5.52440933,181.02,180.97,0.68]
["bitfinex","SOLUSD",1755015373609,25.91786531,181.03,180.96,20.63220193]
["bitfinex","SOLUSD",1755015373818,25.91786531,181.03,180.95,68.7]
["bitfinex","SOLUSD",1755015373819,6.91363953,181.0,180.99,26.0]
["bitfinex","SOLUSD",1755015374121,6.91363953,181.0,180.95,55.13996415]
["bitfinex","SOLUSD",1755015374122,0.69,181.0,180.95,68.7]
["bitfinex","SOLUSD",1755015374301,24.52837298,181.03,180.96,0.68]
["bitfinex","SOLUSD",1755015374496,19.00422578,181.03,180.98,26.0]
["bitfinex","SOLUSD",1755015374721,25.91786531,181.03,180.99,0.68]
["bitfinex","SOLUSD",1755015374907,25.91786531,181.03,181.0,0.68]
["bitfinex","SOLUSD",1755015375229,0.47567489,181.07,181.01,0.68]
["bitfinex","SOLUSD",1755015375399,6.91363953,181.03,180.99,15.78621557]
["bitfinex","SOLUSD",1755015375914,6.91363953,181.03,181.0,0.68]
["bitfinex","SOLUSD",1755015376304,6.91363953,181.02,181.0,0.68]
["bitfinex","SOLUSD",1755015376696,11.28227329,181.02,181.0,26.68]
["bitfinex","SOLUSD",1755015376898,11.28227329,181.02,181.0,0.68]
["bitfinex","SOLUSD",1755015377508,11.28227329,181.01,180.98,15.10621557]
["bitfinex","SOLUSD",1755015377695,11.28227329,180.99,180.97,26.0]
["bitfinex","SOLUSD",1755015378003,0.69,181.0,180.95,41.98]
["bitfinex","SOLUSD",1755015378199,11.28227329,180.96,180.95,41.98]
["bitfinex","SOLUSD",1755015378399,11.28227329,180.96,180.95,67.98]
["bitfinex","SOLUSD",1755015378601,11.28227329,180.96,180.95,41.98]
["bitfinex","SOLUSD",1755015378809,11.28227329,180.96,180.95,42.66]
["bitfinex","SOLUSD",1755015379346,11.28227329,180.96,180.95,41.98]
["bitfinex","SOLUSD",1755015379717,5.52516713,180.99,180.95,41.98]
["bitfinex","SOLUSD",1755015379919,11.28227329,180.96,180.95,42.66]
["bitfinex","SOLUSD",1755015380307,11.28227329,180.96,180.95,41.98]
["bitfinex","SOLUSD",1755015381408,16.8083564,180.96,180.95,41.98]
["bitfinex","SOLUSD",1755015381915,17.4983564,180.96,180.92,26.0]
["bitfinex","SOLUSD",1755015382118,11.28227329,180.93,180.91,0.06]
["bitfinex","SOLUSD",1755015382332,11.28227329,180.92,180.91,26.06]
["bitfinex","SOLUSD",1755015382703,0.69,180.93,180.91,26.06]
["bitfinex","SOLUSD",1755015383224,1.16567489,180.95,180.91,26.06]
["bitfinex","SOLUSD",1755015383435,11.28227329,180.92,180.91,26.06]
["bitfinex","SOLUSD",1755015384010,11.28227329,180.92,180.91,0.06]
["bitfinex","SOLUSD",1755015384410,0.69,180.92,180.91,0.06]
["bitfinex","SOLUSD",1755015384712,11.97227329,180.92,180.91,0.06]
["bitfinex","SOLUSD",1755015384911,12.44794818,180.92,180.91,0.06]
["bitfinex","SOLUSD",1755015385420,17.97525306,180.92,180.91,0.06]
["bitfinex","SOLUSD",1755015388871,6.69297977,180.92,180.91,0.06]
["bitfinex","SOLUSD",1755015389156,17.97525306,180.92,180.91,0.06]
["bitfinex","SOLUSD",1755015390645,11.28227329,180.85,180.83,15.10621557]
["bitfinex","SOLUSD",1755015390851,11.28227329,180.85,180.82,67.74]
["bitfinex","SOLUSD",1755015390852,11.28227329,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755015391047,0.69,180.88,180.85,26.0]
["bitfinex","SOLUSD",1755015391358,0.69,180.9,180.85,26.0]
["bitfinex","SOLUSD",1755015391640,5.5285272,180.88,180.85,26.0]
["bitfinex","SOLUSD",1755015392222,11.28227329,180.86,180.83,0.68]
["bitfinex","SOLUSD",1755015392428,5.5285272,180.88,180.83,0.68]
["bitfinex","SOLUSD",1755015392620,11.28227329,180.85,180.83,0.68]
["bitfinex","SOLUSD",1755015393036,11.28227329,180.85,180.84,0.72]
["bitfinex","SOLUSD",1755015393538,5.5285272,180.88,180.82,42.46]
["bitfinex","SOLUSD",1755015393843,11.28227329,180.85,180.84,0.72]
["bitfinex","SOLUSD",1755015394047,11.28227329,180.85,180.82,41.74]
["bitfinex","SOLUSD",1755015394048,6.68389646,180.89,180.82,42.46]
["bitfinex","SOLUSD",1755015394362,11.28227329,180.85,180.82,42.46]
["bitfinex","SOLUSD",1755015394546,5.52799921,180.9,180.83,12.00227329]
["bitfinex","SOLUSD",1755015394839,11.28227329,180.87,180.84,0.72]
["bitfinex","SOLUSD",1755015395042,11.28227329,180.86,180.84,0.72]
["bitfinex","SOLUSD",1755015395540,6.20799921,180.9,180.84,26.72]
["bitfinex","SOLUSD",1755015395541,0.47567489,180.89,180.84,26.72]
["bitfinex","SOLUSD",1755015395846,11.28227329,180.85,180.84,26.72]
["bitfinex","SOLUSD",1755015396527,11.28227329,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755015396737,6.93620609,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755015396938,5.5285272,180.88,180.84,26.72]
["bitfinex","SOLUSD",1755015397249,6.93620609,180.85,180.84,26.0]
["bitfinex","SOLUSD",1755015397744,6.93620609,180.85,180.82,41.58]
["bitfinex","SOLUSD",1755015397930,6.93620609,180.83,180.82,41.58]
["bitfinex","SOLUSD",1755015398336,6.93620609,180.83,180.75,13.83083667]
["bitfinex","SOLUSD",1755015398534,0.47567489,180.87,180.78,0.72]
["bitfinex","SOLUSD",1755015398535,0.68,180.85,180.78,0.72]
["bitfinex","SOLUSD",1755015398736,6.93620609,180.83,180.78,7.65620609]
["bitfinex","SOLUSD",1755015399057,6.93620609,180.82,180.79,42.24]
["bitfinex","SOLUSD",1755015399247,6.93620609,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755015399428,6.20913856,180.86,180.81,26.72]
["bitfinex","SOLUSD",1755015399627,6.93620609,180.83,180.81,26.72]
["bitfinex","SOLUSD",1755015399828,0.68,180.86,180.81,26.0]
["bitfinex","SOLUSD",1755015400041,0.68,180.86,180.81,26.72]
["bitfinex","SOLUSD",1755015400232,6.93620609,180.83,180.81,26.72]
["bitfinex","SOLUSD",1755015400434,0.47567489,180.87,180.82,0.72]
["bitfinex","SOLUSD",1755015400634,6.93620609,180.85,180.81,26.0]
["bitfinex","SOLUSD",1755015400838,6.93620609,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755015401039,0.68,180.87,180.82,26.0]
["bitfinex","SOLUSD",1755015401243,6.93745584,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755015401549,0.68,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755015401750,6.93745584,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755015401955,0.68,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755015402154,6.93745584,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755015402466,6.20917294,180.86,180.8,0.72]
["bitfinex","SOLUSD",1755015402634,6.93745584,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755015403060,6.20917294,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755015403264,6.93745584,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755015403978,5.52979648,180.84,180.8,0.72]
["bitfinex","SOLUSD",1755015404146,6.93745584,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755015405748,6.20979648,180.84,180.81,26.0]
["bitfinex","SOLUSD",1755015405939,6.93745584,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755015406137,6.20979648,180.84,180.81,26.0]
["bitfinex","SOLUSD",1755015406365,5.52948626,180.85,180.81,26.0]
["bitfinex","SOLUSD",1755015406661,6.93745584,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755015406874,6.93745584,180.82,180.81,26.0]
["bitfinex","SOLUSD",1755015407158,7.61745584,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755015407357,6.93745584,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755015407560,0.68,180.83,180.79,26.0]
["bitfinex","SOLUSD",1755015407944,6.93745584,180.82,180.8,0.72]
["bitfinex","SOLUSD",1755015408145,6.93745584,180.82,180.79,26.0]
["bitfinex","SOLUSD",1755015408345,6.93745584,180.82,180.8,0.72]
["bitfinex","SOLUSD",1755015408548,6.93745584,180.83,180.81,0.72]
["bitfinex","SOLUSD",1755015408748,6.93745584,180.84,180.82,0.72]
["bitfinex","SOLUSD",1755015409348,5.52883286,180.87,180.82,0.72]
["bitfinex","SOLUSD",1755015409651,1.15567489,180.88,180.83,0.72]
["bitfinex","SOLUSD",1755015409652,5.52861182,180.88,180.83,0.72]
["bitfinex","SOLUSD",1755015409855,6.93745584,180.87,180.84,0.72]
["bitfinex","SOLUSD",1755015410055,11.55978278,180.89,180.85,42.14]
["bitfinex","SOLUSD",1755015410252,6.93745584,180.88,180.85,42.14]
["bitfinex","SOLUSD",1755015410564,6.03150648,180.89,180.86,41.42]
["bitfinex","SOLUSD",1755015410744,6.03150648,180.89,180.87,0.72]
["bitfinex","SOLUSD",1755015411258,6.03150648,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755015412046,18.49718389,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755015412245,18.49718389,180.89,180.86,42.14]
["bitfinex","SOLUSD",1755015412653,11.55972805,180.89,180.86,42.14]
["bitfinex","SOLUSD",1755015412966,18.49718389,180.89,180.86,42.14]
["bitfinex","SOLUSD",1755015413281,18.49718389,180.89,180.87,0.72]
["bitfinex","SOLUSD",1755015413458,6.03150648,180.89,180.87,0.72]
["bitfinex","SOLUSD",1755015413656,11.5597423,180.89,180.88,41.34]
["bitfinex","SOLUSD",1755015413849,6.03150648,180.89,180.88,41.34]
["bitfinex","SOLUSD",1755015414053,18.49718389,180.89,180.88,41.34]
["bitfinex","SOLUSD",1755015415257,18.49718389,180.89,180.86,15.10621557]
["bitfinex","SOLUSD",1755015415457,18.49718389,180.89,180.88,41.32]
["bitfinex","SOLUSD",1755015415681,6.03150648,180.89,180.88,41.32]
["bitfinex","SOLUSD",1755015416369,6.03150648,180.89,180.88,42.04]
["bitfinex","SOLUSD",1755015416951,6.03150648,180.89,180.88,41.32]
["bitfinex","SOLUSD",1755015417460,6.03150648,180.89,180.88,57.14621557]
["bitfinex","SOLUSD",1755015418765,6.03150648,180.89,180.88,69.60662605]
["bitfinex","SOLUSD",1755015420096,6.03150648,180.89,180.88,62.67474277]
["bitfinex","SOLUSD",1755015420264,6.03150648,180.89,180.88,69.60662605]
["bitfinex","SOLUSD",1755015421274,6.03150648,180.89,180.88,70.15947877]
["bitfinex","SOLUSD",1755015422166,0.03,180.95,180.94,6.93188328]
["bitfinex","SOLUSD",1755015422371,0.03,180.95,180.94,48.17188328]
["bitfinex","SOLUSD",1755015422584,0.03,180.95,180.94,48.83188328]
["bitfinex","SOLUSD",1755015422783,0.03,180.95,180.94,63.93809885]
["bitfinex","SOLUSD",1755015423371,0.03,180.95,180.94,57.00621557]
["bitfinex","SOLUSD",1755015423703,0.03,180.95,180.94,69.46479278]
["bitfinex","SOLUSD",1755015424593,0.03,180.95,180.94,62.5329095]
["bitfinex","SOLUSD",1755015424800,0.03,180.95,180.94,69.46479278]
["bitfinex","SOLUSD",1755015425396,0.03,180.95,180.94,70.01746217]
["bitfinex","SOLUSD",1755015425985,1e-08,180.95,180.94,70.01746217]
["bitfinex","SOLUSD",1755015427813,1e-08,180.97,180.96,53.56418196]
["bitfinex","SOLUSD",1755015427976,1e-08,180.97,180.96,69.33679027]
["bitfinex","SOLUSD",1755015428183,1e-08,180.97,180.96,63.06490699]
["bitfinex","SOLUSD",1755015428383,1e-08,180.97,180.96,69.99679027]
["bitfinex","SOLUSD",1755015429889,1e-08,180.97,180.96,142.59679027]
["bitfinex","SOLUSD",1755015430113,1e-08,180.97,180.96,159.66606496]
["bitfinex","SOLUSD",1755015430520,1e-08,180.97,180.96,152.04418196]
["bitfinex","SOLUSD",1755015430722,1e-08,180.97,180.96,154.25455396]
["bitfinex","SOLUSD",1755015431719,1e-08,180.99,180.98,41.10621557]
["bitfinex","SOLUSD",1755015431889,1e-08,180.99,180.98,149.52800179]
["bitfinex","SOLUSD",1755015432094,1e-08,180.99,180.98,148.97545455]
["bitfinex","SOLUSD",1755015432396,1e-08,180.99,180.98,158.97545455]
["bitfinex","SOLUSD",1755015432711,1e-08,180.99,180.98,161.18546055]
["bitfinex","SOLUSD",1755015433233,0.03,181.05,181.04,22.03809885]
["bitfinex","SOLUSD",1755015433402,0.03,181.05,181.04,63.81046296]
["bitfinex","SOLUSD",1755015433720,0.03,181.05,181.04,64.47046296]
["bitfinex","SOLUSD",1755015434026,0.03,181.05,181.04,69.99410414]
["bitfinex","SOLUSD",1755015434395,0.03,181.05,181.04,63.06222086]
["bitfinex","SOLUSD",1755015434727,0.03,181.07,181.06,15.10621557]
["bitfinex","SOLUSD",1755015434890,0.03,181.07,181.06,63.81040195]
["bitfinex","SOLUSD",1755015435608,0.03,181.07,181.06,64.47040195]
["bitfinex","SOLUSD",1755015436005,0.03,181.07,181.06,69.99343298]
["bitfinex","SOLUSD",1755015436394,0.2,181.1,181.09,41.10621557]
["bitfinex","SOLUSD",1755015436595,0.2,181.1,181.09,82.85842717]
["bitfinex","SOLUSD",1755015436818,0.2,181.1,181.09,89.79031045]
["bitfinex","SOLUSD",1755015438126,0.2,181.1,181.09,95.31242652]
["bitfinex","SOLUSD",1755015439521,0.2,181.1,181.09,54.11242652]
["bitfinex","SOLUSD",1755015439735,0.2,181.1,181.09,95.29242652]
["bitfinex","SOLUSD",1755015440026,0.2,181.1,181.09,95.95242652]
["bitfinex","SOLUSD",1755015440810,0.2,181.1,181.09,88.36054324]
["bitfinex","SOLUSD",1755015441015,0.2,181.1,181.09,46.62833164]
["bitfinex","SOLUSD",1755015441217,0.2,181.1,181.09,94.74021492]
["bitfinex","SOLUSD",1755015441519,0.2,181.1,181.09,95.40021492]
["bitfinex","SOLUSD",1755015441958,1e-08,181.1,181.09,95.40021492]
["bitfinex","SOLUSD",1755015442311,1e-08,181.1,181.09,168.00021492]
["bitfinex","SOLUSD",1755015442820,1e-08,181.1,181.09,95.40021492]
["bitfinex","SOLUSD",1755015443808,0.03,181.16,181.09,95.40021492]
["bitfinex","SOLUSD",1755015444015,0.03,181.16,181.15,22.03809885]
["bitfinex","SOLUSD",1755015444212,0.03,181.17,181.15,63.21809885]
["bitfinex","SOLUSD",1755015444411,1e-08,181.17,181.16,30.18198036]
["bitfinex","SOLUSD",1755015444933,1e-08,181.17,181.16,22.59009708]
["bitfinex","SOLUSD",1755015445130,1e-08,181.17,181.16,23.25009708]
["bitfinex","SOLUSD",1755015445338,1e-08,181.17,181.16,15.6582138]
["bitfinex","SOLUSD",1755015445645,1e-08,181.17,181.16,69.29007941]
["bitfinex","SOLUSD",1755015446026,0.69000001,181.17,181.16,21.17819613]
["bitfinex","SOLUSD",1755015446231,1e-08,181.17,181.16,69.29007941]
["bitfinex","SOLUSD",1755015446917,1e-08,181.17,181.16,62.35819613]
["bitfinex","SOLUSD",1755015447110,1e-08,181.17,181.14,15.10621557]
["bitfinex","SOLUSD",1755015447111,7.62188329,181.17,181.14,15.10621557]
["bitfinex","SOLUSD",1755015447316,1e-08,181.17,181.16,15.10621557]
["bitfinex","SOLUSD",1755015447539,6.93188329,181.17,181.16,15.10621557]
["bitfinex","SOLUSD",1755015447836,7.62188329,181.17,181.15,67.18]
["bitfinex","SOLUSD",1755015448036,0.69,181.16,181.15,56.28621557]
["bitfinex","SOLUSD",1755015448627,0.69,181.16,181.15,82.28621557]
["bitfinex","SOLUSD",1755015448823,0.69,181.16,181.15,56.28621557]
["bitfinex","SOLUSD",1755015449052,11.95243132,181.16,181.15,56.28621557]
["bitfinex","SOLUSD",1755015449344,11.95243132,181.16,181.15,82.28621557]
["bitfinex","SOLUSD",1755015449922,0.69,181.16,181.15,67.18]
["bitfinex","SOLUSD",1755015450136,11.95243132,181.16,181.15,26.0]
["bitfinex","SOLUSD",1755015450340,17.47241365,181.16,181.15,67.16]
["bitfinex","SOLUSD",1755015450918,17.47241365,181.16,181.15,41.16]
["bitfinex","SOLUSD",1755015452649,11.95243132,181.16,181.15,41.16]
["bitfinex","SOLUSD",1755015452857,0.69,181.16,181.15,41.16]
["bitfinex","SOLUSD",1755015453929,0.72,181.16,181.15,41.16]
["bitfinex","SOLUSD",1755015455445,11.98243132,181.16,181.15,41.16]
["bitfinex","SOLUSD",1755015456446,0.72,181.16,181.15,41.16]
["bitfinex","SOLUSD",1755015458422,0.03,181.16,181.15,56.26621557]
["bitfinex","SOLUSD",1755015458748,0.03,181.16,181.15,61.78650262]
["bitfinex","SOLUSD",1755015458946,0.03,181.16,181.15,56.26621557]
["bitfinex","SOLUSD",1755015459119,0.72,181.16,181.15,56.26621557]
["bitfinex","SOLUSD",1755015459322,0.72,181.16,181.15,15.10621557]
["bitfinex","SOLUSD",1755015459531,0.72,181.16,181.15,82.24621557]
["bitfinex","SOLUSD",1755015462431,0.72,181.16,181.15,67.14]
["bitfinex","SOLUSD",1755015462948,0.03,181.16,181.15,93.50544799]
["bitfinex","SOLUSD",1755015463149,0.03,181.16,181.15,73.02573504]
["bitfinex","SOLUSD",1755015463519,0.03,181.16,181.15,73.69573504]
["bitfinex","SOLUSD",1755015464645,0.03,181.16,181.15,84.95496746]
["bitfinex","SOLUSD",1755015464831,0.03,181.16,181.15,74.24776374]
["bitfinex","SOLUSD",1755015465040,0.03,181.16,181.15,33.10776374]
["bitfinex","SOLUSD",1755015465254,0.03,181.16,181.15,74.24776374]
["bitfinex","SOLUSD",1755015465748,0.03,181.16,181.15,62.98853132]
["bitfinex","SOLUSD",1755015465948,0.03,181.16,181.15,73.57776374]
["bitfinex","SOLUSD",1755015466826,0.03,181.16,181.15,32.43776374]
["bitfinex","SOLUSD",1755015467044,0.03,181.16,181.15,73.57776374]
["bitfinex","SOLUSD",1755015467429,0.72,181.16,181.15,21.17853132]
["bitfinex","SOLUSD",1755015467629,0.72,181.16,181.15,56.24621557]
["bitfinex","SOLUSD",1755015467848,0.03,181.16,181.15,56.24621557]
["bitfinex","SOLUSD",1755015468058,0.03,181.16,181.15,61.76650262]
["bitfinex","SOLUSD",1755015468253,0.03,181.16,181.15,73.02573504]
["bitfinex","SOLUSD",1755015468561,0.03,181.16,181.15,73.69573504]
["bitfinex","SOLUSD",1755015469244,0.03,181.16,181.15,62.31853132]
["bitfinex","SOLUSD",1755015469434,0.03,181.16,181.15,73.02573504]
["bitfinex","SOLUSD",1755015469639,0.03,181.16,181.15,31.88573504]
["bitfinex","SOLUSD",1755015469830,0.03,181.16,181.15,73.00573504]
["bitfinex","SOLUSD",1755015470225,0.03,181.16,181.15,73.67573504]
["bitfinex","SOLUSD",1755015470430,1e-08,181.18,181.17,15.10621557]
["bitfinex","SOLUSD",1755015470649,0.69,181.25,181.2,26.0]
["bitfinex","SOLUSD",1755015470829,0.69,181.25,181.2,89.68142277]
["bitfinex","SOLUSD",1755015471155,0.69,181.25,181.2,90.35142277]
["bitfinex","SOLUSD",1755015471343,0.69,181.25,181.2,90.35051335]
["bitfinex","SOLUSD",1755015471531,0.03,181.26,181.2,90.35051335]
["bitfinex","SOLUSD",1755015471732,0.72,181.23,181.2,82.22621557]
["bitfinex","SOLUSD",1755015471922,0.72,181.21,181.2,82.22621557]
["bitfinex","SOLUSD",1755015472425,0.03,181.21,181.2,82.22621557]
["bitfinex","SOLUSD",1755015472622,0.72,181.21,181.2,82.22621557]
["bitfinex","SOLUSD",1755015473049,0.03,181.21,181.2,82.22621557]
["bitfinex","SOLUSD",1755015473251,0.72,181.21,181.2,41.10621557]
["bitfinex","SOLUSD",1755015473455,7.62242141,181.21,181.2,41.10621557]
["bitfinex","SOLUSD",1755015473635,7.62242141,181.21,181.2,82.22621557]
["bitfinex","SOLUSD",1755015473826,13.14088065,181.21,181.15,5.52019443]
["bitfinex","SOLUSD",1755015474029,6.90242141,181.19,181.16,56.22621557]
["bitfinex","SOLUSD",1755015474249,5.54845924,181.21,181.19,26.0]
["bitfinex","SOLUSD",1755015474451,5.54845924,181.21,181.2,63.12863698]
["bitfinex","SOLUSD",1755015474452,0.03,181.21,181.2,63.12863698]
["bitfinex","SOLUSD",1755015474641,0.03,181.21,181.2,56.22621557]
["bitfinex","SOLUSD",1755015474841,0.72,181.21,181.2,56.22621557]
["bitfinex","SOLUSD",1755015476241,7.62242141,181.21,181.2,56.22621557]
["bitfinex","SOLUSD",1755015476433,7.62242141,181.21,181.2,15.10621557]
["bitfinex","SOLUSD",1755015476633,7.62242141,181.21,181.2,56.22621557]
["bitfinex","SOLUSD",1755015477242,13.14096235,181.21,181.2,41.1]
["bitfinex","SOLUSD",1755015477745,7.62242141,181.21,181.2,41.1]
["bitfinex","SOLUSD",1755015477945,0.72,181.21,181.2,41.1]
["bitfinex","SOLUSD",1755015478151,0.03,181.21,181.2,41.1]
["bitfinex","SOLUSD",1755015479845,0.03,181.21,181.2,56.20621557]
["bitfinex","SOLUSD",1755015480560,0.72,181.21,181.2,56.20621557]
["bitfinex","SOLUSD",1755015481048,7.62242141,181.21,181.2,41.1]
["bitfinex","SOLUSD",1755015481248,7.62242141,181.21,181.18,15.10621557]
["bitfinex","SOLUSD",1755015481443,7.59242141,181.2,181.19,41.1]
["bitfinex","SOLUSD",1755015481832,0.03,181.21,181.19,41.1]
["bitfinex","SOLUSD",1755015482656,0.03,181.21,181.2,15.10621557]
["bitfinex","SOLUSD",1755015482849,0.69,181.2,181.15,72.6]
["bitfinex","SOLUSD",1755015483057,0.69,181.2,181.19,26.0]
["bitfinex","SOLUSD",1755015483255,7.59242141,181.2,181.19,67.1]
["bitfinex","SOLUSD",1755015483442,6.90242141,181.2,181.19,67.1]
["bitfinex","SOLUSD",1755015483647,7.59242141,181.2,181.19,67.1]
["bitfinex","SOLUSD",1755015483954,7.59242141,181.2,181.19,41.1]
["bitfinex","SOLUSD",1755015485167,0.69,181.2,181.19,41.1]
["bitfinex","SOLUSD",1755015485363,0.03,181.21,181.2,15.10621557]
["bitfinex","SOLUSD",1755015485666,0.03,181.21,181.2,22.00863698]
["bitfinex","SOLUSD",1755015486055,0.03,181.21,181.2,28.24740077]
["bitfinex","SOLUSD",1755015486443,0.03,181.21,181.2,28.79927714]
["bitfinex","SOLUSD",1755015488061,0.03,181.23,181.2,28.79927714]
["bitfinex","SOLUSD",1755015488243,0.03,181.25,181.2,28.79927714]
["bitfinex","SOLUSD",1755015488244,0.03,181.25,181.23,15.10621557]
["bitfinex","SOLUSD",1755015488451,0.03,181.25,181.24,56.73797014]
["bitfinex","SOLUSD",1755015488651,0.03,181.25,181.24,63.64039155]
["bitfinex","SOLUSD",1755015489174,0.03,181.25,181.24,64.36039155]
["bitfinex","SOLUSD",1755015489946,0.03,181.25,181.24,69.87793734]
["bitfinex","SOLUSD",1755015490844,1e-08,181.25,181.24,69.87793734]
["bitfinex","SOLUSD",1755015491049,1e-08,181.25,181.24,76.78035875]
["bitfinex","SOLUSD",1755015491459,1e-08,181.25,181.24,69.87793734]
["bitfinex","SOLUSD",1755015492547,1e-08,181.25,181.24,69.85793734]
["bitfinex","SOLUSD",1755015493170,1e-08,181.25,181.24,142.45793734]
["bitfinex","SOLUSD",1755015493373,1e-08,181.25,181.24,141.90618277]
["bitfinex","SOLUSD",1755015494272,0.03,181.26,181.24,141.90618277]
["bitfinex","SOLUSD",1755015494273,0.03,181.26,181.24,148.80860418]
["bitfinex","SOLUSD",1755015494453,0.03,181.27,181.26,28.91105839]
["bitfinex","SOLUSD",1755015494660,0.03,181.27,181.26,69.97105839]
["bitfinex","SOLUSD",1755015494862,0.03,181.3,181.28,15.10621557]
["bitfinex","SOLUSD",1755015495048,0.03,181.3,181.28,63.62026981]
["bitfinex","SOLUSD",1755015495693,0.03,181.3,181.28,62.23417673]
["bitfinex","SOLUSD",1755015495849,0.72,181.29,181.28,56.14621557]
["bitfinex","SOLUSD",1755015496178,0.03,181.29,181.28,63.60026981]
["bitfinex","SOLUSD",1755015496472,0.72,181.29,181.28,15.10621557]
["bitfinex","SOLUSD",1755015496679,7.62242141,181.29,181.28,41.04]
["bitfinex","SOLUSD",1755015497043,0.72,181.29,181.28,41.04]
["bitfinex","SOLUSD",1755015497244,7.62242141,181.29,181.28,41.04]
["bitfinex","SOLUSD",1755015497859,6.23602404,181.29,181.28,41.04]
["bitfinex","SOLUSD",1755015498070,0.72,181.29,181.28,41.04]
["bitfinex","SOLUSD",1755015498247,7.62242141,181.29,181.28,41.04]
["bitfinex","SOLUSD",1755015499278,13.13852989,181.29,181.26,26.0]
["bitfinex","SOLUSD",1755015499458,6.90242141,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755015499651,6.90242141,181.27,181.26,67.04]
["bitfinex","SOLUSD",1755015499853,7.59242141,181.27,181.26,67.04]
["bitfinex","SOLUSD",1755015500056,0.69,181.27,181.26,67.04]
["bitfinex","SOLUSD",1755015500368,7.59242141,181.27,181.26,41.04]
["bitfinex","SOLUSD",1755015500782,0.69,181.27,181.26,41.04]
["bitfinex","SOLUSD",1755015500969,7.59242141,181.27,181.26,41.04]
["bitfinex","SOLUSD",1755015501664,13.10905405,181.27,181.26,41.04]
["bitfinex","SOLUSD",1755015502472,7.59242141,181.27,181.26,41.04]
["bitfinex","SOLUSD",1755015504071,13.10905405,181.27,181.24,26.0]
["bitfinex","SOLUSD",1755015504385,6.90242141,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755015504570,7.59242141,181.25,181.24,41.02]
["bitfinex","SOLUSD",1755015505758,13.10966278,181.25,181.24,41.02]
["bitfinex","SOLUSD",1755015506168,0.69,181.25,181.24,41.02]
["bitfinex","SOLUSD",1755015506384,6.90242141,181.27,181.24,41.02]
["bitfinex","SOLUSD",1755015506683,7.59242141,181.27,181.24,41.02]
["bitfinex","SOLUSD",1755015506886,0.69,181.26,181.24,41.02]
["bitfinex","SOLUSD",1755015507069,0.69,181.25,181.24,41.02]
["bitfinex","SOLUSD",1755015507267,6.90242141,181.26,181.24,41.02]
["bitfinex","SOLUSD",1755015507677,7.59242141,181.25,181.24,41.02]
["bitfinex","SOLUSD",1755015508559,13.10966278,181.25,181.24,41.02]
["bitfinex","SOLUSD",1755015509262,0.69,181.25,181.24,41.02]
["bitfinex","SOLUSD",1755015509465,13.10966278,181.25,181.24,41.02]
["bitfinex","SOLUSD",1755015509887,6.90242141,181.26,181.24,56.12621557]
["bitfinex","SOLUSD",1755015510103,6.90242141,181.27,181.24,56.12621557]
["bitfinex","SOLUSD",1755015510379,0.03,181.29,181.25,15.10621557]
["bitfinex","SOLUSD",1755015510380,12.44848775,181.29,181.25,15.10621557]
["bitfinex","SOLUSD",1755015510583,12.44848775,181.29,181.26,41.02]
["bitfinex","SOLUSD",1755015510766,6.90242141,181.27,181.23,41.10621557]
["bitfinex","SOLUSD",1755015511098,6.90242141,181.24,181.23,41.10621557]
["bitfinex","SOLUSD",1755015511278,0.69,181.26,181.23,82.12621557]
["bitfinex","SOLUSD",1755015511593,7.59242141,181.25,181.23,82.12621557]
["bitfinex","SOLUSD",1755015511769,7.59242141,181.25,181.23,56.12621557]
["bitfinex","SOLUSD",1755015512087,7.59242141,181.24,181.22,0.06]
["bitfinex","SOLUSD",1755015512391,6.90242141,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755015512564,0.68,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015512761,7.58242141,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015513391,0.68,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015513584,7.58242141,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015514094,0.68,181.25,181.22,41.08]
["bitfinex","SOLUSD",1755015514307,6.90242141,181.25,181.22,41.08]
["bitfinex","SOLUSD",1755015514468,0.68,181.24,181.22,41.08]
["bitfinex","SOLUSD",1755015514666,6.90242141,181.24,181.22,41.08]
["bitfinex","SOLUSD",1755015515071,6.19693699,181.26,181.22,41.08]
["bitfinex","SOLUSD",1755015515307,0.68,181.25,181.22,41.08]
["bitfinex","SOLUSD",1755015515507,7.58242141,181.25,181.22,41.08]
["bitfinex","SOLUSD",1755015515715,0.68,181.25,181.23,15.10621557]
["bitfinex","SOLUSD",1755015515987,0.50567489,181.29,181.22,41.08]
["bitfinex","SOLUSD",1755015515988,6.90242141,181.26,181.24,41.0]
["bitfinex","SOLUSD",1755015516192,6.90242141,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755015516391,6.90242141,181.25,181.24,67.0]
["bitfinex","SOLUSD",1755015516693,0.68,181.25,181.24,67.0]
["bitfinex","SOLUSD",1755015516896,6.90242141,181.26,181.24,67.0]
["bitfinex","SOLUSD",1755015517071,7.58242141,181.26,181.24,67.0]
["bitfinex","SOLUSD",1755015517272,6.90242141,181.27,181.24,67.0]
["bitfinex","SOLUSD",1755015517588,7.58242141,181.28,181.24,67.0]
["bitfinex","SOLUSD",1755015517781,0.68,181.28,181.25,41.0]
["bitfinex","SOLUSD",1755015517974,7.58242141,181.27,181.25,41.0]
["bitfinex","SOLUSD",1755015518294,6.90242141,181.27,181.25,41.0]
["bitfinex","SOLUSD",1755015518483,0.68,181.26,181.25,41.0]
["bitfinex","SOLUSD",1755015518686,7.58242141,181.26,181.25,41.0]
["bitfinex","SOLUSD",1755015519090,6.90242141,181.26,181.25,41.0]
["bitfinex","SOLUSD",1755015519290,7.58242141,181.26,181.25,41.0]
["bitfinex","SOLUSD",1755015519976,13.0993584,181.26,181.25,41.0]
["bitfinex","SOLUSD",1755015520183,6.19693699,181.26,181.22,0.06]
["bitfinex","SOLUSD",1755015520373,1.15567489,181.25,181.22,0.06]
["bitfinex","SOLUSD",1755015520569,0.68,181.25,181.22,0.06]
["bitfinex","SOLUSD",1755015520876,0.68,181.24,181.22,0.06]
["bitfinex","SOLUSD",1755015521112,6.90242141,181.23,181.22,0.06]
["bitfinex","SOLUSD",1755015521311,7.58242141,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015521615,0.68,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015521775,7.58242141,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015522189,13.10027165,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015523877,6.19785024,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015524177,13.10027165,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015524382,12.42027165,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015524569,6.90242141,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015525181,7.58242141,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015525994,6.90242141,181.24,181.22,41.08]
["bitfinex","SOLUSD",1755015526494,6.90242141,181.23,181.22,41.08]
["bitfinex","SOLUSD",1755015528582,0.68,181.25,181.22,41.08]
["bitfinex","SOLUSD",1755015528900,12.41965643,181.26,181.22,41.79]
["bitfinex","SOLUSD",1755015529203,6.90242141,181.25,181.22,41.79]
["bitfinex","SOLUSD",1755015529385,6.90242141,181.24,181.22,41.08]
["bitfinex","SOLUSD",1755015529584,6.90242141,181.24,181.23,41.0]
["bitfinex","SOLUSD",1755015529788,6.90242141,181.25,181.23,41.0]
["bitfinex","SOLUSD",1755015530397,12.41975089,181.25,181.23,41.0]
["bitfinex","SOLUSD",1755015530594,6.90242141,181.25,181.23,41.0]
["bitfinex","SOLUSD",1755015530785,5.51671565,181.27,181.23,41.71]
["bitfinex","SOLUSD",1755015530995,12.41913706,181.27,181.23,48.61242141]
["bitfinex","SOLUSD",1755015531315,6.90242141,181.26,181.23,41.71]
["bitfinex","SOLUSD",1755015531475,6.90242141,181.26,181.23,41.0]
["bitfinex","SOLUSD",1755015531809,0.68,181.26,181.23,41.0]
["bitfinex","SOLUSD",1755015531989,6.90242141,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755015532300,6.90242141,181.25,181.24,41.0]
["bitfinex","SOLUSD",1755015532478,6.1971768,181.26,181.24,41.0]
["bitfinex","SOLUSD",1755015532674,13.09959821,181.26,181.24,41.0]
["bitfinex","SOLUSD",1755015532879,6.1971768,181.26,181.24,41.0]
["bitfinex","SOLUSD",1755015533080,13.09959821,181.26,181.24,41.0]
["bitfinex","SOLUSD",1755015534300,12.41966278,181.25,181.24,56.10621557]
["bitfinex","SOLUSD",1755015534507,6.90242141,181.25,181.24,56.10621557]
["bitfinex","SOLUSD",1755015536588,0.68,181.27,181.24,56.10621557]
["bitfinex","SOLUSD",1755015536589,12.41874933,181.28,181.25,15.10621557]
["bitfinex","SOLUSD",1755015536788,12.41874933,181.28,181.27,22.00863698]
["bitfinex","SOLUSD",1755015536789,6.182421,181.28,181.27,22.00863698]
["bitfinex","SOLUSD",1755015536995,0.03,181.29,181.27,22.28863698]
["bitfinex","SOLUSD",1755015537203,0.03,181.29,181.28,89.00863698]
["bitfinex","SOLUSD",1755015537917,0.03,181.29,181.28,82.10621557]
["bitfinex","SOLUSD",1755015539207,0.03,181.29,181.28,94.80496531]
["bitfinex","SOLUSD",1755015539517,0.03,181.29,181.28,68.80496531]
["bitfinex","SOLUSD",1755015540014,0.03,181.29,181.28,69.35659814]
["bitfinex","SOLUSD",1755015540402,0.03,181.29,181.28,62.45417673]
["bitfinex","SOLUSD",1755015540614,7.61242141,181.29,181.28,15.10621557]
["bitfinex","SOLUSD",1755015540913,7.61242141,181.29,181.28,56.10621557]
["bitfinex","SOLUSD",1755015541106,6.93242141,181.29,181.28,56.10621557]
["bitfinex","SOLUSD",1755015541483,0.71,181.29,181.28,41.0]
["bitfinex","SOLUSD",1755015541687,7.61242141,181.29,181.28,41.0]
["bitfinex","SOLUSD",1755015542097,13.12844545,181.29,181.28,41.0]
["bitfinex","SOLUSD",1755015542299,0.71,181.29,181.23,22.28863698]
["bitfinex","SOLUSD",1755015542497,6.90242141,181.26,181.25,15.10621557]
["bitfinex","SOLUSD",1755015542712,7.58242141,181.26,181.25,15.10621557]
["bitfinex","SOLUSD",1755015542915,7.58242141,181.26,181.24,41.0]
["bitfinex","SOLUSD",1755015543218,0.68,181.26,181.25,66.98]
["bitfinex","SOLUSD",1755015543405,7.58242141,181.26,181.25,40.98]
["bitfinex","SOLUSD",1755015543596,7.58242141,181.26,181.25,26.0]
["bitfinex","SOLUSD",1755015543798,7.58242141,181.26,181.25,40.98]
["bitfinex","SOLUSD",1755015544000,7.58645484,181.26,181.25,40.98]
["bitfinex","SOLUSD",1755015544311,20.00984667,181.26,181.23,40.98]
["bitfinex","SOLUSD",1755015544525,6.90645484,181.24,181.23,40.98]
["bitfinex","SOLUSD",1755015544689,6.90645484,181.25,181.23,56.08621557]
["bitfinex","SOLUSD",1755015545907,6.90645484,181.24,181.23,56.08621557]
["bitfinex","SOLUSD",1755015546491,6.19672302,181.27,181.23,56.08621557]
["bitfinex","SOLUSD",1755015546690,0.68,181.26,181.23,56.08621557]
["bitfinex","SOLUSD",1755015547097,5.51640866,181.28,181.24,15.10621557]
["bitfinex","SOLUSD",1755015547392,6.90645484,181.27,181.25,40.98]
["bitfinex","SOLUSD",1755015547723,7.61645484,181.29,181.26,15.10621557]
["bitfinex","SOLUSD",1755015547934,0.03,181.29,181.27,40.98]
["bitfinex","SOLUSD",1755015548729,0.03,181.29,181.28,22.01267041]
["bitfinex","SOLUSD",1755015549026,0.03,181.29,181.28,15.10621557]
["bitfinex","SOLUSD",1755015549626,0.03,181.29,181.28,48.29267041]
["bitfinex","SOLUSD",1755015549924,0.03,181.29,181.28,41.10621557]
["bitfinex","SOLUSD",1755015550119,0.03,181.29,181.28,46.6225439]
["bitfinex","SOLUSD",1755015551028,0.03,181.29,181.28,54.36063157]
["bitfinex","SOLUSD",1755015551232,0.03,181.29,181.28,28.36063157]
["bitfinex","SOLUSD",1755015552228,0.03,181.29,181.28,47.17417673]
["bitfinex","SOLUSD",1755015552401,0.03,181.29,181.28,82.08621557]
["bitfinex","SOLUSD",1755015552796,0.03,181.29,181.28,68.78899874]
["bitfinex","SOLUSD",1755015553022,0.03,181.29,181.28,61.8825439]
["bitfinex","SOLUSD",1755015553331,0.03,181.29,181.28,68.78899874]
["bitfinex","SOLUSD",1755015554629,1e-08,181.29,181.28,68.78899874]
["bitfinex","SOLUSD",1755015554818,0.03,181.3,181.28,68.78899874]
["bitfinex","SOLUSD",1755015554819,1e-08,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1755015555016,1e-08,181.3,181.29,22.56427281]
["bitfinex","SOLUSD",1755015555221,1e-08,181.3,181.29,22.84427281]
["bitfinex","SOLUSD",1755015556210,1e-08,181.3,181.29,28.36029685]
["bitfinex","SOLUSD",1755015556630,1e-08,181.3,181.29,21.45384201]
["bitfinex","SOLUSD",1755015556801,1e-08,181.3,181.29,69.34029685]
["bitfinex","SOLUSD",1755015557243,1e-08,181.3,181.29,68.50869445]
["bitfinex","SOLUSD",1755015558528,1e-08,181.3,181.29,68.48869445]
["bitfinex","SOLUSD",1755015559104,1e-08,181.3,181.29,88.97267041]
["bitfinex","SOLUSD",1755015559337,1e-08,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1755015559503,7.58645485,181.3,181.29,56.06621557]
["bitfinex","SOLUSD",1755015559819,0.68000001,181.3,181.29,56.06621557]
["bitfinex","SOLUSD",1755015560025,1e-08,181.3,181.29,56.06621557]
["bitfinex","SOLUSD",1755015560228,1e-08,181.3,181.29,68.48869445]
["bitfinex","SOLUSD",1755015560420,1e-08,181.3,181.29,141.36869445]
["bitfinex","SOLUSD",1755015560619,1e-08,181.3,181.29,141.42869445]
["bitfinex","SOLUSD",1755015560835,1e-08,181.3,181.29,145.75705767]
["bitfinex","SOLUSD",1755015561845,1e-08,181.32,181.3,15.10621557]
["bitfinex","SOLUSD",1755015562012,1e-08,181.32,181.31,56.61775712]
["bitfinex","SOLUSD",1755015562210,1e-08,181.32,181.31,68.13257518]
["bitfinex","SOLUSD",1755015562407,1e-08,181.33,181.32,15.10621557]
["bitfinex","SOLUSD",1755015562745,1e-08,181.34,181.32,99.22103363]
["bitfinex","SOLUSD",1755015562910,1e-08,181.34,181.33,67.58103363]
["bitfinex","SOLUSD",1755015563733,1e-08,181.34,181.33,72.81584088]
["bitfinex","SOLUSD",1755015564635,1e-08,181.34,181.33,73.3673216]
["bitfinex","SOLUSD",1755015565417,1e-08,181.34,181.33,73.6473216]
["bitfinex","SOLUSD",1755015566330,1e-08,181.34,181.33,73.3673216]
["bitfinex","SOLUSD",1755015566520,1e-08,181.34,181.33,73.6473216]
["bitfinex","SOLUSD",1755015568838,1e-08,181.34,181.33,73.3673216]
["bitfinex","SOLUSD",1755015570521,1e-08,181.34,181.33,145.9673216]
["bitfinex","SOLUSD",1755015570725,1e-08,181.34,181.33,145.41584088]
["bitfinex","SOLUSD",1755015571822,1e-08,181.34,181.33,134.18102282]
["bitfinex","SOLUSD",1755015572059,1e-08,181.34,181.33,145.41584088]
["bitfinex","SOLUSD",1755015572421,1e-08,181.34,181.33,145.69584088]
["bitfinex","SOLUSD",1755015573936,1e-08,181.34,181.33,147.90170288]
["bitfinex","SOLUSD",1755015574583,1e-08,181.34,181.33,147.62170288]
["bitfinex","SOLUSD",1755015575031,1e-08,181.34,181.33,147.90170288]
["bitfinex","SOLUSD",1755015575724,0.03,181.38,181.37,41.10621557]
["bitfinex","SOLUSD",1755015575928,0.03,181.38,181.37,57.85462463]
["bitfinex","SOLUSD",1755015576135,0.03,181.38,181.37,98.81462463]
["bitfinex","SOLUSD",1755015576333,0.7,181.38,181.37,98.81462463]
["bitfinex","SOLUSD",1755015577464,0.7,181.38,181.37,87.57980657]
["bitfinex","SOLUSD",1755015577627,0.7,181.38,181.37,98.81462463]
["bitfinex","SOLUSD",1755015578026,0.7,181.38,181.37,87.57980657]
["bitfinex","SOLUSD",1755015578252,0.7,181.38,181.37,98.81462463]
["bitfinex","SOLUSD",1755015578767,0.03,181.38,181.37,98.81462463]
["bitfinex","SOLUSD",1755015578952,0.03,181.38,181.37,171.41462463]
["bitfinex","SOLUSD",1755015579775,0.7,181.38,181.37,171.41462463]
["bitfinex","SOLUSD",1755015580141,0.03,181.38,181.37,171.41462463]
["bitfinex","SOLUSD",1755015580442,0.03,181.38,181.37,26.34103363]
["bitfinex","SOLUSD",1755015580443,0.7,181.38,181.37,26.34103363]
["bitfinex","SOLUSD",1755015580660,0.7,181.38,181.37,67.52103363]
["bitfinex","SOLUSD",1755015580856,0.7,181.38,181.37,73.03462463]
["bitfinex","SOLUSD",1755015582544,0.03,181.38,181.37,73.58598373]
["bitfinex","SOLUSD",1755015582748,0.03,181.38,181.37,69.23983184]
["bitfinex","SOLUSD",1755015584154,0.03,181.38,181.37,69.51983184]
["bitfinex","SOLUSD",1755015584644,1e-08,181.38,181.37,69.51983184]
["bitfinex","SOLUSD",1755015584851,0.03,181.4,181.39,20.61919864]
["bitfinex","SOLUSD",1755015585066,0.03,181.4,181.39,68.62786481]
["bitfinex","SOLUSD",1755015585260,0.03,181.4,181.39,69.17916311]
["bitfinex","SOLUSD",1755015585468,0.03,181.42,181.41,41.10621557]
["bitfinex","SOLUSD",1755015585667,0.03,181.42,181.41,63.09488174]
["bitfinex","SOLUSD",1755015586376,0.03,181.42,181.41,21.99488174]
["bitfinex","SOLUSD",1755015586780,0.03,181.42,181.41,56.16621557]
["bitfinex","SOLUSD",1755015586947,0.7,181.42,181.41,68.56725702]
["bitfinex","SOLUSD",1755015587151,0.03,181.42,181.41,68.56725702]
["bitfinex","SOLUSD",1755015588351,0.03,181.42,181.41,69.11849454]
["bitfinex","SOLUSD",1755015588754,0.03,181.42,181.41,62.22982837]
["bitfinex","SOLUSD",1755015588953,0.7,181.42,181.41,68.56725702]
["bitfinex","SOLUSD",1755015589390,0.7,181.42,181.41,68.50725702]
["bitfinex","SOLUSD",1755015589616,0.7,181.42,181.41,15.10621557]
["bitfinex","SOLUSD",1755015589773,7.58866617,181.42,181.41,14.38621557]
["bitfinex","SOLUSD",1755015589961,7.58866617,181.42,181.41,55.38621557]
["bitfinex","SOLUSD",1755015590167,7.58866617,181.42,181.41,41.0]
["bitfinex","SOLUSD",1755015590364,0.7,181.42,181.41,41.0]
["bitfinex","SOLUSD",1755015592282,7.58866617,181.42,181.41,41.0]
["bitfinex","SOLUSD",1755015592487,13.1007376,181.42,181.41,41.0]
["bitfinex","SOLUSD",1755015592981,13.1007376,181.42,181.4,15.10621557]
["bitfinex","SOLUSD",1755015593287,5.54207143,181.42,181.41,40.98]
["bitfinex","SOLUSD",1755015593495,5.54207143,181.42,181.41,66.96]
["bitfinex","SOLUSD",1755015593688,6.21207143,181.42,181.41,66.96]
["bitfinex","SOLUSD",1755015594670,13.10580851,181.42,181.41,66.96]
["bitfinex","SOLUSD",1755015595395,13.10580851,181.42,181.39,15.10621557]
["bitfinex","SOLUSD",1755015595566,6.89373708,181.4,181.39,41.10621557]
["bitfinex","SOLUSD",1755015595764,0.67,181.4,181.39,82.04621557]
["bitfinex","SOLUSD",1755015596669,6.18267916,181.4,181.32,5.5151114]
["bitfinex","SOLUSD",1755015596864,6.18267916,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755015596865,0.67,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755015597196,0.67,181.39,181.38,67.18]
["bitfinex","SOLUSD",1755015597370,7.56373708,181.39,181.38,67.18]
["bitfinex","SOLUSD",1755015597677,7.56373708,181.39,181.38,41.18]
["bitfinex","SOLUSD",1755015598295,27.33485272,181.39,181.31,0.06]
["bitfinex","SOLUSD",1755015598487,6.89373708,181.35,181.33,15.10621557]
["bitfinex","SOLUSD",1755015598695,6.89373708,181.35,181.34,41.2]
["bitfinex","SOLUSD",1755015598892,6.89373708,181.36,181.34,41.2]
["bitfinex","SOLUSD",1755015599277,0.67,181.35,181.34,41.2]
["bitfinex","SOLUSD",1755015600002,0.67,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755015600197,0.67,181.39,181.38,41.18]
["bitfinex","SOLUSD",1755015600381,5.5128434,181.4,181.38,41.18]
["bitfinex","SOLUSD",1755015600691,12.40658048,181.4,181.38,41.18]
["bitfinex","SOLUSD",1755015600874,0.67,181.39,181.38,41.18]
["bitfinex","SOLUSD",1755015602274,6.923737,181.42,181.39,15.10621557]
["bitfinex","SOLUSD",1755015602275,0.7,181.42,181.39,15.10621557]
["bitfinex","SOLUSD",1755015602490,0.03,181.42,181.4,48.01373708]
["bitfinex","SOLUSD",1755015602697,0.03,181.42,181.4,41.12]
["bitfinex","SOLUSD",1755015603101,0.03,181.42,181.41,21.99995265]
["bitfinex","SOLUSD",1755015603973,0.03,181.42,181.41,22.67995265]
["bitfinex","SOLUSD",1755015604196,0.03,181.42,181.41,28.19232793]
["bitfinex","SOLUSD",1755015604475,0.03,181.42,181.41,21.99995265]
["bitfinex","SOLUSD",1755015605410,0.03,181.42,181.41,27.51232793]
["bitfinex","SOLUSD",1755015605587,0.03,181.42,181.41,28.19232793]
["bitfinex","SOLUSD",1755015606320,0.2,181.44,181.43,41.10621557]
["bitfinex","SOLUSD",1755015606524,2.205011,181.54,181.44,15.10621557]
["bitfinex","SOLUSD",1755015606804,0.67,181.65,181.57,41.10621557]
["bitfinex","SOLUSD",1755015606970,7.56373708,181.65,181.58,41.04]
["bitfinex","SOLUSD",1755015607171,2.205011,181.69,181.63,15.10621557]
["bitfinex","SOLUSD",1755015607379,0.67,181.7,181.68,6.89373708]
["bitfinex","SOLUSD",1755015607597,6.89373708,181.71,181.69,41.02]
["bitfinex","SOLUSD",1755015608117,1.14567489,181.7,181.69,41.02]
["bitfinex","SOLUSD",1755015608319,12.87298929,181.7,181.69,41.02]
["bitfinex","SOLUSD",1755015608521,13.54298929,181.7,181.69,41.02]
["bitfinex","SOLUSD",1755015608685,17.85103771,181.7,181.69,41.02]
["bitfinex","SOLUSD",1755015608880,31.60998102,181.7,181.67,40.98]
["bitfinex","SOLUSD",1755015609204,11.2017855,181.68,181.67,40.98]
["bitfinex","SOLUSD",1755015609411,12.34746039,181.68,181.67,40.98]
["bitfinex","SOLUSD",1755015609597,12.34746039,181.68,181.65,40.96]
["bitfinex","SOLUSD",1755015609796,11.2017855,181.66,181.65,40.96]
["bitfinex","SOLUSD",1755015609994,11.8717855,181.66,181.65,40.96]
["bitfinex","SOLUSD",1755015610493,17.37657466,181.66,181.65,40.96]
["bitfinex","SOLUSD",1755015612682,17.37657466,181.66,181.64,40.92]
["bitfinex","SOLUSD",1755015612882,11.8717855,181.65,181.64,40.92]
["bitfinex","SOLUSD",1755015613512,11.87489588,181.65,181.64,40.92]
["bitfinex","SOLUSD",1755015613883,17.37998809,181.65,181.64,40.92]
["bitfinex","SOLUSD",1755015616207,31.14271861,181.65,181.63,40.9]
["bitfinex","SOLUSD",1755015616405,12.35057077,181.64,181.63,40.9]
["bitfinex","SOLUSD",1755015616612,11.87489588,181.64,181.63,40.9]
["bitfinex","SOLUSD",1755015617308,17.38029116,181.64,181.63,40.9]
["bitfinex","SOLUSD",1755015618290,6.17539528,181.64,181.63,40.9]
["bitfinex","SOLUSD",1755015618512,31.14377937,181.64,181.55,15.10621557]
["bitfinex","SOLUSD",1755015618693,11.20489588,181.59,181.56,40.9]
["bitfinex","SOLUSD",1755015618889,11.20489588,181.59,181.58,41.10621557]
["bitfinex","SOLUSD",1755015619094,11.20489588,181.59,181.58,82.00621557]
["bitfinex","SOLUSD",1755015619309,11.20489588,181.61,181.58,82.00621557]
["bitfinex","SOLUSD",1755015619515,11.20489588,181.61,181.58,82.68621557]
["bitfinex","SOLUSD",1755015620200,5.50574462,181.63,181.61,26.0]
["bitfinex","SOLUSD",1755015620530,5.50574462,181.63,181.62,40.9]
["bitfinex","SOLUSD",1755015620814,17.3806405,181.63,181.62,40.9]
["bitfinex","SOLUSD",1755015621127,16.7106405,181.63,181.62,40.9]
["bitfinex","SOLUSD",1755015621424,17.3806405,181.63,181.59,41.10621557]
["bitfinex","SOLUSD",1755015621632,0.67,181.62,181.6,40.9]
["bitfinex","SOLUSD",1755015621799,11.20489588,181.61,181.6,40.9]
["bitfinex","SOLUSD",1755015621999,23.07979176,181.61,181.51,0.68]
["bitfinex","SOLUSD",1755015622187,11.20489588,181.54,181.52,56.00621557]
["bitfinex","SOLUSD",1755015622401,11.20489588,181.54,181.52,15.10621557]
["bitfinex","SOLUSD",1755015622725,11.20489588,181.53,181.49,15.10621557]
["bitfinex","SOLUSD",1755015622906,11.20489588,181.5,181.45,0.68]
["bitfinex","SOLUSD",1755015623094,11.20489588,181.47,181.46,40.9]
["bitfinex","SOLUSD",1755015623430,0.67,181.52,181.46,41.58]
["bitfinex","SOLUSD",1755015623431,16.71500643,181.49,181.46,41.58]
["bitfinex","SOLUSD",1755015623616,11.20489588,181.5,181.47,15.10621557]
["bitfinex","SOLUSD",1755015623821,5.50812448,181.55,181.5,15.10621557]
["bitfinex","SOLUSD",1755015624021,5.50812448,181.55,181.52,15.10621557]
["bitfinex","SOLUSD",1755015624022,16.71302036,181.55,181.52,15.10621557]
["bitfinex","SOLUSD",1755015624330,5.50812448,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1755015624532,5.50812448,181.55,181.54,56.00621557]
["bitfinex","SOLUSD",1755015624719,0.67,181.59,181.54,67.21111145]
["bitfinex","SOLUSD",1755015624917,11.87489588,181.59,181.54,67.21111145]
["bitfinex","SOLUSD",1755015625118,11.87489588,181.59,181.54,67.89111145]
["bitfinex","SOLUSD",1755015625323,16.71211033,181.58,181.54,67.21111145]
["bitfinex","SOLUSD",1755015625726,16.7117503,181.6,181.56,26.31111145]
["bitfinex","SOLUSD",1755015625911,5.50685442,181.6,181.57,40.9]
["bitfinex","SOLUSD",1755015626426,17.1870071,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755015626628,5.50643633,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755015626937,11.20489588,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1755015627231,11.87489588,181.59,181.57,40.9]
["bitfinex","SOLUSD",1755015627437,11.20489588,181.58,181.57,40.9]
["bitfinex","SOLUSD",1755015627638,17.38205649,181.59,181.57,40.9]
["bitfinex","SOLUSD",1755015627822,16.71205649,181.59,181.57,40.9]
["bitfinex","SOLUSD",1755015628021,0.67,181.58,181.57,40.9]
["bitfinex","SOLUSD",1755015628431,11.87489588,181.58,181.57,40.9]
["bitfinex","SOLUSD",1755015628636,11.87489588,181.58,181.5,5.50957843]
["bitfinex","SOLUSD",1755015628937,11.20489588,181.55,181.51,56.00621557]
["bitfinex","SOLUSD",1755015629238,11.87489588,181.55,181.51,67.21111145]
["bitfinex","SOLUSD",1755015629422,17.3830237,181.55,181.51,56.00621557]
["bitfinex","SOLUSD",1755015629618,11.87489588,181.55,181.51,67.21111145]
["bitfinex","SOLUSD",1755015629827,11.20489588,181.56,181.52,11.88489588]
["bitfinex","SOLUSD",1755015630134,11.20489588,181.57,181.54,15.10621557]
["bitfinex","SOLUSD",1755015630332,11.20489588,181.56,181.55,40.9]
["bitfinex","SOLUSD",1755015630912,11.87489588,181.56,181.55,40.9]
["bitfinex","SOLUSD",1755015631545,11.20489588,181.56,181.55,40.9]
["bitfinex","SOLUSD",1755015631844,17.18786726,181.58,181.55,40.9]
["bitfinex","SOLUSD",1755015632007,17.38219237,181.58,181.55,40.9]
["bitfinex","SOLUSD",1755015632208,11.20489588,181.56,181.55,40.9]
["bitfinex","SOLUSD",1755015632512,11.87489588,181.56,181.55,40.9]
["bitfinex","SOLUSD",1755015633517,17.38271698,181.56,181.55,40.9]
["bitfinex","SOLUSD",1755015633927,17.85839187,181.56,181.53,40.9]
["bitfinex","SOLUSD",1755015634127,0.67,181.55,181.53,40.9]
["bitfinex","SOLUSD",1755015634328,11.20489588,181.54,181.53,40.9]
["bitfinex","SOLUSD",1755015635043,11.87489588,181.54,181.53,40.9]
["bitfinex","SOLUSD",1755015635437,5.50873133,181.53,181.5,15.10621557]
["bitfinex","SOLUSD",1755015635626,16.71362721,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1755015635821,11.20489588,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1755015636027,11.20489588,181.53,181.5,15.10621557]
["bitfinex","SOLUSD",1755015636232,11.20489588,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1755015636445,5.50850916,181.54,181.52,15.10621557]
["bitfinex","SOLUSD",1755015636760,16.71278541,181.56,181.53,40.9]
["bitfinex","SOLUSD",1755015637362,16.71278541,181.56,181.53,41.58]
["bitfinex","SOLUSD",1755015637531,11.20489588,181.56,181.53,41.58]
["bitfinex","SOLUSD",1755015638634,11.20489588,181.56,181.53,40.9]
["bitfinex","SOLUSD",1755015638842,16.71277123,181.56,181.53,40.9]
["bitfinex","SOLUSD",1755015639061,11.20489588,181.55,181.53,40.9]
["bitfinex","SOLUSD",1755015640163,11.20489588,181.54,181.53,56.00621557]
["bitfinex","SOLUSD",1755015641071,11.20489588,181.54,181.53,55.98621557]
["bitfinex","SOLUSD",1755015641237,16.71332377,181.54,181.53,55.98621557]
["bitfinex","SOLUSD",1755015641659,16.71332377,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1755015641872,11.20489588,181.54,181.53,55.98621557]
["bitfinex","SOLUSD",1755015642437,6.17788597,181.56,181.53,55.98621557]
["bitfinex","SOLUSD",1755015642661,11.20489588,181.55,181.53,55.98621557]
["bitfinex","SOLUSD",1755015642979,11.20489588,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1755015643181,11.20489588,181.56,181.55,55.98621557]
["bitfinex","SOLUSD",1755015643456,17.38271698,181.56,181.55,40.88]
["bitfinex","SOLUSD",1755015643651,16.71271698,181.56,181.55,40.88]
["bitfinex","SOLUSD",1755015644056,17.38271698,181.56,181.55,40.88]
["bitfinex","SOLUSD",1755015645067,6.1778211,181.56,181.55,40.88]
["bitfinex","SOLUSD",1755015645261,17.38271698,181.56,181.55,40.88]
["bitfinex","SOLUSD",1755015645437,17.38271698,181.56,181.48,104.79014862]
["bitfinex","SOLUSD",1755015645438,17.38271698,181.56,181.52,41.10621557]
["bitfinex","SOLUSD",1755015645758,11.20489588,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1755015645941,11.20489588,181.53,181.52,55.98621557]
["bitfinex","SOLUSD",1755015646856,16.71362721,181.53,181.52,55.98621557]
["bitfinex","SOLUSD",1755015647054,11.20489588,181.53,181.52,55.98621557]
["bitfinex","SOLUSD",1755015647369,16.71362721,181.53,181.49,0.68]
["bitfinex","SOLUSD",1755015647670,11.20489588,181.52,181.5,40.88]
["bitfinex","SOLUSD",1755015647845,11.20489588,181.51,181.48,26.0]
["bitfinex","SOLUSD",1755015648044,11.20489588,181.51,181.49,55.98621557]
["bitfinex","SOLUSD",1755015649143,5.50939104,181.51,181.49,55.98621557]
["bitfinex","SOLUSD",1755015649368,14.24635014,181.55,181.49,55.98621557]
["bitfinex","SOLUSD",1755015649369,5.50913128,181.52,181.49,55.98621557]
["bitfinex","SOLUSD",1755015649577,6.17877673,181.53,181.49,55.98621557]
["bitfinex","SOLUSD",1755015649764,11.20489588,181.52,181.49,55.98621557]
["bitfinex","SOLUSD",1755015649938,11.20489588,181.52,181.49,56.66621557]
["bitfinex","SOLUSD",1755015650570,11.20489588,181.51,181.49,55.98621557]
["bitfinex","SOLUSD",1755015650744,16.71444709,181.51,181.49,55.98621557]
["bitfinex","SOLUSD",1755015650955,11.20489588,181.5,181.49,55.98621557]
["bitfinex","SOLUSD",1755015651165,5.50955121,181.51,181.49,55.98621557]
["bitfinex","SOLUSD",1755015651369,11.20489588,181.5,181.49,55.98621557]
["bitfinex","SOLUSD",1755015652189,5.50912776,181.52,181.49,40.88]
["bitfinex","SOLUSD",1755015652378,11.20489588,181.5,181.49,40.88]
["bitfinex","SOLUSD",1755015652578,0.67,181.51,181.49,40.88]
["bitfinex","SOLUSD",1755015652758,6.88751638,181.5,181.49,40.88]
["bitfinex","SOLUSD",1755015652962,12.39715825,181.5,181.49,40.88]
["bitfinex","SOLUSD",1755015653156,5.50964187,181.5,181.49,40.88]
["bitfinex","SOLUSD",1755015653761,12.39715825,181.5,181.49,40.88]
["bitfinex","SOLUSD",1755015654183,5.50964187,181.5,181.49,40.88]
["bitfinex","SOLUSD",1755015654359,12.39715825,181.5,181.49,40.88]
["bitfinex","SOLUSD",1755015655276,13.54283389,181.53,181.49,40.88]
["bitfinex","SOLUSD",1755015655571,6.88751638,181.51,181.49,40.88]
["bitfinex","SOLUSD",1755015655979,6.88751638,181.51,181.5,15.10621557]
["bitfinex","SOLUSD",1755015656161,12.39655119,181.52,181.5,15.10621557]
["bitfinex","SOLUSD",1755015656358,6.88751638,181.52,181.51,40.86]
["bitfinex","SOLUSD",1755015657460,12.39655119,181.52,181.51,40.86]
["bitfinex","SOLUSD",1755015657684,13.06655119,181.52,181.51,40.86]
["bitfinex","SOLUSD",1755015657985,12.39655119,181.52,181.51,40.86]
["bitfinex","SOLUSD",1755015658559,6.17903481,181.52,181.51,40.86]
["bitfinex","SOLUSD",1755015658758,13.06655119,181.52,181.51,40.86]
["bitfinex","SOLUSD",1755015659871,13.06456181,181.52,181.51,40.86]
["bitfinex","SOLUSD",1755015660783,5.50881215,181.53,181.51,40.86]
["bitfinex","SOLUSD",1755015660998,6.885527,181.52,181.51,40.86]
["bitfinex","SOLUSD",1755015661396,0.47567489,181.54,181.51,41.54]
["bitfinex","SOLUSD",1755015661397,6.885527,181.54,181.51,41.54]
["bitfinex","SOLUSD",1755015661695,1.14567489,181.53,181.48,15.10621557]
["bitfinex","SOLUSD",1755015661874,0.67,181.52,181.49,40.86]
["bitfinex","SOLUSD",1755015662079,12.39516887,181.5,181.49,40.86]
["bitfinex","SOLUSD",1755015663174,13.06516887,181.5,181.49,40.86]
["bitfinex","SOLUSD",1755015664205,13.06516887,181.5,181.48,40.84]
["bitfinex","SOLUSD",1755015664405,7.555527,181.49,181.48,40.84]
["bitfinex","SOLUSD",1755015665398,5.98531676,181.5,181.48,40.84]
["bitfinex","SOLUSD",1755015665603,5.50964187,181.5,181.48,40.84]
["bitfinex","SOLUSD",1755015665900,6.885527,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755015666312,5.98449074,181.53,181.5,55.94621557]
["bitfinex","SOLUSD",1755015666473,5.50881585,181.53,181.5,56.66621557]
["bitfinex","SOLUSD",1755015667005,5.50820902,181.55,181.52,15.10621557]
["bitfinex","SOLUSD",1755015667244,5.50820902,181.55,181.53,40.84]
["bitfinex","SOLUSD",1755015667511,7.555527,181.54,181.53,40.84]
["bitfinex","SOLUSD",1755015668280,13.06395489,181.54,181.53,40.84]
["bitfinex","SOLUSD",1755015669096,13.06395489,181.54,181.52,40.84]
["bitfinex","SOLUSD",1755015669314,6.885527,181.53,181.52,40.84]
["bitfinex","SOLUSD",1755015670306,5.50873133,181.53,181.52,40.84]
["bitfinex","SOLUSD",1755015670489,12.39425833,181.53,181.52,40.84]
["bitfinex","SOLUSD",1755015673103,26.83608667,181.53,181.48,15.10621557]
["bitfinex","SOLUSD",1755015673312,6.885527,181.49,181.46,0.06]
["bitfinex","SOLUSD",1755015673511,6.885527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015673717,6.885527,181.47,181.46,55.98621557]
["bitfinex","SOLUSD",1755015674298,6.885527,181.51,181.47,15.10621557]
["bitfinex","SOLUSD",1755015674623,6.885527,181.51,181.48,41.54]
["bitfinex","SOLUSD",1755015675408,6.885527,181.49,181.48,55.92621557]
["bitfinex","SOLUSD",1755015675940,6.885527,181.49,181.46,15.16621557]
["bitfinex","SOLUSD",1755015676097,0.67,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015676301,7.555527,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015676500,6.885527,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015677401,13.06547245,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015677925,13.54114734,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015678221,13.06547245,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015678421,12.39547245,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015679198,13.06547245,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015679999,12.39547245,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015680414,11.89547245,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015680721,12.37114734,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015680910,13.04114734,181.49,181.48,40.82]
["bitfinex","SOLUSD",1755015681830,13.04114734,181.49,181.46,0.06]
["bitfinex","SOLUSD",1755015682037,6.885527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015682233,7.36120189,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015682409,8.03120189,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015683321,7.555527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015683701,13.0660797,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015683911,20.6216067,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015684110,13.0660797,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015684329,12.3960797,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015684515,13.0660797,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015684717,13.54175459,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015685028,12.87175459,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015685411,12.3960797,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015685612,5.5105527,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015685822,12.3960797,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015686813,13.0660797,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015687430,12.3960797,181.47,181.46,0.06]
["bitfinex","SOLUSD",1755015688736,17.01872789,181.49,181.46,0.78]
["bitfinex","SOLUSD",1755015688904,5.50975231,181.5,181.47,40.78]
["bitfinex","SOLUSD",1755015689109,5.50944173,181.51,181.48,0.72]
["bitfinex","SOLUSD",1755015689309,12.39496873,181.51,181.48,0.72]
["bitfinex","SOLUSD",1755015689511,12.39496873,181.51,181.47,40.78]
["bitfinex","SOLUSD",1755015689708,0.03,181.49,181.48,22.71174257]
["bitfinex","SOLUSD",1755015690236,0.03,181.49,181.48,15.10621557]
["bitfinex","SOLUSD",1755015690621,7.585527,181.49,181.46,26.06]
["bitfinex","SOLUSD",1755015690812,6.885527,181.47,181.46,55.94621557]
["bitfinex","SOLUSD",1755015691222,0.67,181.47,181.46,55.94621557]
["bitfinex","SOLUSD",1755015691421,36.0,181.45,181.36,0.06]
["bitfinex","SOLUSD",1755015691623,6.885527,181.39,181.36,0.06]
["bitfinex","SOLUSD",1755015691832,12.39851007,181.39,181.36,0.06]
["bitfinex","SOLUSD",1755015692032,13.06851007,181.39,181.36,0.06]
["bitfinex","SOLUSD",1755015692338,12.39851007,181.39,181.36,0.06]
["bitfinex","SOLUSD",1755015692529,0.47567489,181.41,181.38,40.84]
["bitfinex","SOLUSD",1755015692730,11.23667871,181.39,181.38,40.84]
["bitfinex","SOLUSD",1755015693115,23.18335742,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015693315,11.94667871,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015694023,17.45966178,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015695227,28.69634049,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015695410,17.45966178,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015695611,28.69634049,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015696226,17.45966178,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015696522,28.69634049,181.39,181.38,0.06]
["bitfinex","SOLUSD",1755015696725,28.69634049,181.39,181.36,0.06]
["bitfinex","SOLUSD",1755015696931,11.23667871,181.37,181.36,0.06]
["bitfinex","SOLUSD",1755015697329,11.94667871,181.37,181.36,0.06]
["bitfinex","SOLUSD",1755015698027,17.46026971,181.37,181.36,0.06]
["bitfinex","SOLUSD",1755015698741,17.46026971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015699214,18.95771471,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015700032,7.721036,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015700228,18.95771471,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015700731,16.75026971,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015701238,17.2259446,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015701821,17.9359446,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015702333,6.69926589,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015702843,11.23667871,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015703545,0.47567489,181.38,181.36,1e-08]
["bitfinex","SOLUSD",1755015703748,16.74942361,181.4,181.36,0.67000001]
["bitfinex","SOLUSD",1755015703919,11.23667871,181.39,181.36,1e-08]
["bitfinex","SOLUSD",1755015704119,11.23667871,181.38,181.36,40.76000001]
["bitfinex","SOLUSD",1755015704346,5.98841979,181.4,181.36,41.43000001]
["bitfinex","SOLUSD",1755015704769,11.23667871,181.39,181.36,41.43000001]
["bitfinex","SOLUSD",1755015705045,5.98841979,181.4,181.36,41.43000001]
["bitfinex","SOLUSD",1755015705046,11.23667871,181.38,181.36,41.43000001]
["bitfinex","SOLUSD",1755015705342,11.23667871,181.38,181.36,40.76000001]
["bitfinex","SOLUSD",1755015705552,11.23667871,181.38,181.36,41.43000001]
["bitfinex","SOLUSD",1755015706852,11.23667871,181.37,181.36,56.53621558]
["bitfinex","SOLUSD",1755015707070,5.98841979,181.4,181.36,55.86621558]
["bitfinex","SOLUSD",1755015707278,11.23667871,181.37,181.36,55.86621558]
["bitfinex","SOLUSD",1755015707826,5.98841979,181.4,181.36,55.86621558]
["bitfinex","SOLUSD",1755015708029,11.23667871,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015708246,11.23667871,181.37,181.36,40.76000001]
["bitfinex","SOLUSD",1755015708635,11.9534719,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015709264,23.9069439,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015710032,29.4205349,181.37,181.36,1e-08]
["bitfinex","SOLUSD",1755015712545,70.1805349,181.37,181.34,0.06]
["bitfinex","SOLUSD",1755015712864,11.2434719,181.35,181.32,0.06]
["bitfinex","SOLUSD",1755015713034,11.2434719,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015713237,11.9534719,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015713861,17.46827915,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015714475,11.2434719,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015714684,11.2434719,181.33,181.32,0.73]
["bitfinex","SOLUSD",1755015714988,11.2434719,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015715496,5.98968524,181.36,181.32,0.73]
["bitfinex","SOLUSD",1755015715699,11.2434719,181.34,181.32,0.06]
["bitfinex","SOLUSD",1755015715897,11.2434719,181.34,181.33,0.67]
["bitfinex","SOLUSD",1755015716077,11.2434719,181.34,181.32,0.06]
["bitfinex","SOLUSD",1755015716276,11.2434719,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015718196,16.75827915,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015718369,17.23395404,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015718566,16.75827915,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015719972,5.51419906,181.35,181.32,0.06]
["bitfinex","SOLUSD",1755015720175,0.47567489,181.34,181.32,0.06]
["bitfinex","SOLUSD",1755015720392,11.2434719,181.34,181.32,0.73]
["bitfinex","SOLUSD",1755015720895,0.03,181.38,181.34,15.10621557]
["bitfinex","SOLUSD",1755015721079,0.03,181.38,181.36,26.34968747]
["bitfinex","SOLUSD",1755015721283,0.03,181.38,181.37,11.2434719]
["bitfinex","SOLUSD",1755015721495,0.03,181.38,181.37,0.67]
["bitfinex","SOLUSD",1755015721676,0.03,181.38,181.36,15.10621557]
["bitfinex","SOLUSD",1755015721874,0.03,181.38,181.36,20.62009183]
["bitfinex","SOLUSD",1755015722178,0.03,181.38,181.37,15.77621557]
["bitfinex","SOLUSD",1755015722386,0.03,181.38,181.37,27.01968747]
["bitfinex","SOLUSD",1755015723969,0.03,181.38,181.37,32.53327847]
["bitfinex","SOLUSD",1755015728708,0.03,181.38,181.32,11.3034719]
["bitfinex","SOLUSD",1755015728709,11.9834719,181.38,181.32,11.3034719]
["bitfinex","SOLUSD",1755015728871,11.2434719,181.33,181.32,0.06]
["bitfinex","SOLUSD",1755015729072,11.2434719,181.33,181.32,40.76]
["bitfinex","SOLUSD",1755015729303,11.2434719,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755015729498,0.03,181.38,181.35,15.10621557]
["bitfinex","SOLUSD",1755015729695,11.2434719,181.37,181.35,55.80621557]
["bitfinex","SOLUSD",1755015729877,11.2434719,181.36,181.35,55.80621557]
["bitfinex","SOLUSD",1755015730521,11.2434719,181.37,181.35,55.80621557]
["bitfinex","SOLUSD",1755015730887,11.2434719,181.36,181.35,55.80621557]
["bitfinex","SOLUSD",1755015731502,11.2734719,181.38,181.35,55.80621557]
["bitfinex","SOLUSD",1755015731904,11.2434719,181.37,181.35,55.80621557]
["bitfinex","SOLUSD",1755015732204,0.71,181.36,181.35,55.80621557]
["bitfinex","SOLUSD",1755015732503,11.9534719,181.36,181.35,55.80621557]
["bitfinex","SOLUSD",1755015732804,17.46736691,181.36,181.32,0.06]
["bitfinex","SOLUSD",1755015733120,17.46736691,181.36,181.34,0.06]
["bitfinex","SOLUSD",1755015733121,1.18567489,181.35,181.34,0.06]
["bitfinex","SOLUSD",1755015733408,5.51389501,181.36,181.34,15.16621557]
["bitfinex","SOLUSD",1755015733618,7.72099086,181.37,181.34,15.16621557]
["bitfinex","SOLUSD",1755015733822,5.51366786,181.37,181.34,15.16621557]
["bitfinex","SOLUSD",1755015733986,0.74,181.38,181.34,15.16621557]
["bitfinex","SOLUSD",1755015734499,1.18567489,181.37,181.34,0.06]
["bitfinex","SOLUSD",1755015735021,11.2434719,181.35,181.34,0.06]
["bitfinex","SOLUSD",1755015735213,0.71,181.36,181.34,0.06]
["bitfinex","SOLUSD",1755015735516,11.9534719,181.36,181.34,0.06]
["bitfinex","SOLUSD",1755015736114,0.71,181.36,181.34,0.06]
["bitfinex","SOLUSD",1755015736321,11.9534719,181.36,181.34,0.06]
["bitfinex","SOLUSD",1755015736711,11.2434719,181.37,181.34,15.16621557]
["bitfinex","SOLUSD",1755015737123,11.2434719,181.37,181.35,40.68]
["bitfinex","SOLUSD",1755015737334,0.74,181.38,181.35,51.9234719]
["bitfinex","SOLUSD",1755015737532,0.03,181.38,181.35,51.9234719]
["bitfinex","SOLUSD",1755015738134,11.9534719,181.37,181.35,40.68]
["bitfinex","SOLUSD",1755015738705,0.71,181.37,181.35,40.68]
["bitfinex","SOLUSD",1755015738908,11.2734719,181.38,181.35,40.68]
["bitfinex","SOLUSD",1755015739135,11.2734719,181.38,181.36,15.10621557]
["bitfinex","SOLUSD",1755015739136,0.03,181.38,181.36,15.10621557]
["bitfinex","SOLUSD",1755015740239,0.74,181.38,181.36,15.10621557]
["bitfinex","SOLUSD",1755015740630,0.71,181.37,181.36,15.10621557]
["bitfinex","SOLUSD",1755015740951,11.9534719,181.37,181.36,15.10621557]
["bitfinex","SOLUSD",1755015741515,0.71,181.37,181.36,15.10621557]
["bitfinex","SOLUSD",1755015741823,11.9534719,181.37,181.36,15.10621557]
["bitfinex","SOLUSD",1755015742228,6.22359804,181.37,181.34,0.06]
["bitfinex","SOLUSD",1755015742401,11.2434719,181.35,181.34,0.06]
["bitfinex","SOLUSD",1755015742607,11.2434719,181.35,181.34,40.74]
["bitfinex","SOLUSD",1755015742807,0.71,181.35,181.34,40.74]
["bitfinex","SOLUSD",1755015743027,11.9534719,181.35,181.34,40.74]
["bitfinex","SOLUSD",1755015743815,0.71,181.35,181.34,40.74]
["bitfinex","SOLUSD",1755015744134,17.46767096,181.35,181.34,40.74]
["bitfinex","SOLUSD",1755015745936,11.2434719,181.35,181.34,40.74]
["bitfinex","SOLUSD",1755015746301,6.22368199,181.37,181.34,40.74]
["bitfinex","SOLUSD",1755015746507,0.03,181.38,181.36,11.2434719]
["bitfinex","SOLUSD",1755015746836,0.03,181.38,181.37,67.02968747]
["bitfinex","SOLUSD",1755015747127,0.03,181.38,181.37,55.78621557]
["bitfinex","SOLUSD",1755015748633,0.03,181.38,181.37,67.73968747]
["bitfinex","SOLUSD",1755015749031,0.03,181.38,181.37,56.49621557]
["bitfinex","SOLUSD",1755015749327,0.03,181.38,181.37,67.73968747]
["bitfinex","SOLUSD",1755015749725,0.03,181.38,181.37,73.25327847]
["bitfinex","SOLUSD",1755015750506,0.03,181.38,181.37,62.00980657]
["bitfinex","SOLUSD",1755015750710,0.03,181.38,181.37,73.25327847]
["bitfinex","SOLUSD",1755015751034,0.03,181.38,181.37,72.54327847]
["bitfinex","SOLUSD",1755015751238,0.03,181.38,181.37,73.25327847]
["bitfinex","SOLUSD",1755015751419,0.03,181.38,181.37,61.29980657]
["bitfinex","SOLUSD",1755015751613,0.03,181.38,181.37,72.54327847]
["bitfinex","SOLUSD",1755015751814,0.03,181.38,181.37,73.25327847]
["bitfinex","SOLUSD",1755015753428,0.03,181.38,181.37,72.54327847]
["bitfinex","SOLUSD",1755015754112,0.03,181.38,181.37,73.25327847]
["bitfinex","SOLUSD",1755015754878,0.03,181.38,181.37,55.78621557]
["bitfinex","SOLUSD",1755015755012,0.03,181.38,181.37,67.02968747]
["bitfinex","SOLUSD",1755015755217,0.03,181.38,181.37,15.10621557]
["bitfinex","SOLUSD",1755015755218,0.75,181.38,181.37,15.10621557]
["bitfinex","SOLUSD",1755015755517,0.75,181.38,181.34,0.06]
["bitfinex","SOLUSD",1755015755822,0.47567489,181.37,181.35,40.64]
["bitfinex","SOLUSD",1755015756143,0.03,181.38,181.36,66.64]
["bitfinex","SOLUSD",1755015756447,11.9634719,181.37,181.34,0.06]
["bitfinex","SOLUSD",1755015756613,0.03,181.38,181.35,15.10621557]
["bitfinex","SOLUSD",1755015756946,0.03,181.38,181.36,40.64]
["bitfinex","SOLUSD",1755015758339,0.03,181.38,181.37,26.34968747]
["bitfinex","SOLUSD",1755015758522,0.03,181.38,181.37,27.05968747]
["bitfinex","SOLUSD",1755015759454,0.03,181.38,181.37,32.57327847]
["bitfinex","SOLUSD",1755015759937,0.03,181.38,181.37,27.05968747]
["bitfinex","SOLUSD",1755015760439,0.03,181.38,181.37,32.57327847]
["bitfinex","SOLUSD",1755015762455,0.03,181.38,181.37,21.32980657]
["bitfinex","SOLUSD",1755015762750,0.03,181.38,181.37,32.57327847]
["bitfinex","SOLUSD",1755015763125,4.44000005,181.39,181.37,44.36810947]
["bitfinex","SOLUSD",1755015763325,0.03,181.42,181.4,15.10621557]
["bitfinex","SOLUSD",1755015763540,0.03,181.42,181.41,66.98968747]
["bitfinex","SOLUSD",1755015763738,0.03,181.49,181.45,15.10621557]
["bitfinex","SOLUSD",1755015764023,0.03,181.49,181.47,15.10621557]
["bitfinex","SOLUSD",1755015764222,0.75,181.49,181.48,55.74621557]
["bitfinex","SOLUSD",1755015764653,0.03,181.49,181.48,55.74621557]
["bitfinex","SOLUSD",1755015765230,0.03,181.49,181.48,62.63144955]
["bitfinex","SOLUSD",1755015765435,1e-08,181.49,181.48,68.85169861]
["bitfinex","SOLUSD",1755015765737,0.03,181.53,181.51,41.10621557]
["bitfinex","SOLUSD",1755015765937,0.03,181.53,181.52,62.61144955]
["bitfinex","SOLUSD",1755015766834,0.03,181.53,181.52,67.64532187]
["bitfinex","SOLUSD",1755015767345,0.03,181.53,181.52,73.15435668]
["bitfinex","SOLUSD",1755015771652,0.75,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1755015771954,0.03,181.53,181.52,55.70621557]
["bitfinex","SOLUSD",1755015772158,0.03,181.53,181.52,66.91532187]
["bitfinex","SOLUSD",1755015774566,0.03,181.53,181.52,72.42435668]
["bitfinex","SOLUSD",1755015775455,0.03,181.53,181.52,73.13435668]
["bitfinex","SOLUSD",1755015776065,0.03,181.53,181.52,61.21525038]
["bitfinex","SOLUSD",1755015776253,0.03,181.53,181.52,72.42435668]
["bitfinex","SOLUSD",1755015777235,0.03,181.53,181.52,73.13435668]
["bitfinex","SOLUSD",1755015777942,0.03,181.53,181.52,61.92525038]
["bitfinex","SOLUSD",1755015778154,0.03,181.53,181.52,73.13435668]
["bitfinex","SOLUSD",1755015779172,0.03,181.53,181.52,73.68526016]
["bitfinex","SOLUSD",1755015779654,0.03,181.53,181.52,73.13435668]
["bitfinex","SOLUSD",1755015781475,0.03,181.53,181.52,72.40435668]
["bitfinex","SOLUSD",1755015783173,0.03,181.53,181.52,73.10435668]
["bitfinex","SOLUSD",1755015785260,0.03,181.53,181.52,145.70435668]
["bitfinex","SOLUSD",1755015785646,1e-08,181.53,181.52,145.70435668]
["bitfinex","SOLUSD",1755015786681,1e-08,181.53,181.52,73.10435668]
["bitfinex","SOLUSD",1755015786866,1e-08,181.53,181.52,75.64945002]
["bitfinex","SOLUSD",1755015787275,1e-08,181.53,181.52,76.2003535]
["bitfinex","SOLUSD",1755015787452,1e-08,181.53,181.52,35.6203535]
["bitfinex","SOLUSD",1755015787651,1e-08,181.53,181.52,76.2003535]
["bitfinex","SOLUSD",1755015789483,1e-08,181.53,181.52,76.19985192]
["bitfinex","SOLUSD",1755015789864,1e-08,181.53,181.52,75.49985192]
["bitfinex","SOLUSD",1755015791647,1e-08,181.53,181.52,76.19985192]
["bitfinex","SOLUSD",1755015792258,1e-08,181.53,181.52,148.79985192]
["bitfinex","SOLUSD",1755015792455,1e-08,181.53,181.52,148.24894844]
["bitfinex","SOLUSD",1755015792674,1e-08,181.53,181.52,147.54894844]
["bitfinex","SOLUSD",1755015793173,1e-08,181.53,181.52,140.67209941]
["bitfinex","SOLUSD",1755015793570,0.70000001,181.53,181.52,100.09209941]
["bitfinex","SOLUSD",1755015793764,1e-08,181.53,181.52,140.65209941]
["bitfinex","SOLUSD",1755015796666,0.03,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1755015796851,0.03,181.54,181.53,34.36864496]
["bitfinex","SOLUSD",1755015797055,0.73,181.54,181.53,68.05179593]
["bitfinex","SOLUSD",1755015797363,0.73,181.54,181.53,140.65179593]
["bitfinex","SOLUSD",1755015797782,0.03,181.54,181.53,140.65179593]
["bitfinex","SOLUSD",1755015798154,0.03,181.54,181.53,147.52864496]
["bitfinex","SOLUSD",1755015802063,0.03,181.54,181.53,148.22864496]
["bitfinex","SOLUSD",1755015802277,0.03,181.54,181.53,133.7749469]
["bitfinex","SOLUSD",1755015802484,0.03,181.54,181.53,147.52864496]
["bitfinex","SOLUSD",1755015802977,0.03,181.55,181.53,148.22864496]
["bitfinex","SOLUSD",1755015803182,0.03,181.57,181.54,23.23390738]
["bitfinex","SOLUSD",1755015803481,0.03,181.57,181.56,21.9830646]
["bitfinex","SOLUSD",1755015804073,0.03,181.57,181.56,27.4908857]
["bitfinex","SOLUSD",1755015806186,0.73,181.57,181.56,68.0308857]
["bitfinex","SOLUSD",1755015807069,0.73,181.57,181.56,27.4908857]
["bitfinex","SOLUSD",1755015807285,0.73,181.57,181.56,61.15403667]
["bitfinex","SOLUSD",1755015807461,0.73,181.57,181.56,68.0308857]
["bitfinex","SOLUSD",1755015808957,0.03,181.57,181.56,68.0308857]
["bitfinex","SOLUSD",1755015810773,1e-08,181.57,181.56,68.0308857]
["bitfinex","SOLUSD",1755015813580,1e-08,181.57,181.56,68.7208857]
["bitfinex","SOLUSD",1755015814667,1e-08,181.57,181.56,68.0308857]
["bitfinex","SOLUSD",1755015815577,1e-08,181.57,181.56,69.27166781]
["bitfinex","SOLUSD",1755015816271,0.03,181.61,181.6,41.10621557]
["bitfinex","SOLUSD",1755015816586,0.03,181.61,181.6,89.05372539]
["bitfinex","SOLUSD",1755015816966,0.03,181.61,181.6,94.56033331]
["bitfinex","SOLUSD",1755015817765,0.74,181.61,181.6,94.00967252]
["bitfinex","SOLUSD",1755015818190,0.74,181.61,181.6,53.48967252]
["bitfinex","SOLUSD",1755015818368,0.74,181.61,181.6,88.5030646]
["bitfinex","SOLUSD",1755015818565,0.74,181.61,181.6,94.00967252]
["bitfinex","SOLUSD",1755015818994,0.74,181.61,181.6,88.4830646]
["bitfinex","SOLUSD",1755015819160,0.74,181.61,181.6,81.60621557]
["bitfinex","SOLUSD",1755015819488,0.74,181.61,181.6,62.4830646]
["bitfinex","SOLUSD",1755015819804,0.74,181.61,181.6,67.98967252]
["bitfinex","SOLUSD",1755015820167,0.03,181.61,181.6,75.41718234]
["bitfinex","SOLUSD",1755015820470,0.03,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1755015820673,0.03,181.63,181.62,62.4830646]
["bitfinex","SOLUSD",1755015821070,0.03,181.63,181.62,67.98906614]
["bitfinex","SOLUSD",1755015821270,0.74,181.63,181.62,67.98906614]
["bitfinex","SOLUSD",1755015821665,0.03,181.63,181.62,74.86591517]
["bitfinex","SOLUSD",1755015822573,0.03,181.63,181.62,79.29144107]
["bitfinex","SOLUSD",1755015822973,0.03,181.63,181.62,38.79144107]
["bitfinex","SOLUSD",1755015823291,0.03,181.63,181.62,79.29144107]
["bitfinex","SOLUSD",1755015823862,0.03,181.63,181.62,79.98144107]
["bitfinex","SOLUSD",1755015824567,0.03,181.63,181.62,79.29144107]
["bitfinex","SOLUSD",1755015825680,0.71,181.67,181.66,41.10621557]
["bitfinex","SOLUSD",1755015825872,0.71,181.69,181.66,88.4630646]
["bitfinex","SOLUSD",1755015826069,12.18968727,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1755015826267,12.18968727,181.75,181.73,40.48]
["bitfinex","SOLUSD",1755015826467,19.0665363,181.75,181.73,40.48]
["bitfinex","SOLUSD",1755015826663,0.71,181.74,181.73,55.58621557]
["bitfinex","SOLUSD",1755015827093,0.71,181.74,181.73,62.4630646]
["bitfinex","SOLUSD",1755015827398,7.58684903,181.74,181.73,55.58621557]
["bitfinex","SOLUSD",1755015827897,0.71,181.74,181.73,67.96573339]
["bitfinex","SOLUSD",1755015828697,0.71,181.74,181.73,62.4630646]
["bitfinex","SOLUSD",1755015829584,0.71,181.74,181.73,55.58621557]
["bitfinex","SOLUSD",1755015829985,0.71,181.74,181.73,62.4630646]
["bitfinex","SOLUSD",1755015830182,0.71,181.74,181.73,55.58621557]
["bitfinex","SOLUSD",1755015831688,6.21236601,181.74,181.73,55.58621557]
["bitfinex","SOLUSD",1755015831906,13.08921504,181.74,181.73,55.56621557]
["bitfinex","SOLUSD",1755015833196,6.21236601,181.74,181.73,55.56621557]
["bitfinex","SOLUSD",1755015833406,13.08921504,181.74,181.73,55.56621557]
["bitfinex","SOLUSD",1755015834095,6.21236601,181.74,181.73,55.56621557]
["bitfinex","SOLUSD",1755015835089,0.71,181.74,181.73,55.56621557]
["bitfinex","SOLUSD",1755015835882,6.6875636,181.75,181.73,55.56621557]
["bitfinex","SOLUSD",1755015835883,0.03,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755015836092,0.03,181.79,181.78,62.4430646]
["bitfinex","SOLUSD",1755015836774,0.74,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755015836981,0.74,181.79,181.78,55.54621557]
["bitfinex","SOLUSD",1755015838776,0.74,181.79,181.78,62.4230646]
["bitfinex","SOLUSD",1755015838777,0.03,181.79,181.78,62.4230646]
["bitfinex","SOLUSD",1755015839196,0.03,181.79,181.78,67.92421984]
["bitfinex","SOLUSD",1755015839605,0.03,181.79,181.78,62.4230646]
["bitfinex","SOLUSD",1755015840405,0.74,181.79,181.78,55.54621557]
["bitfinex","SOLUSD",1755015840601,0.03,181.79,181.78,55.54621557]
["bitfinex","SOLUSD",1755015841396,0.74,181.79,181.78,55.54621557]
["bitfinex","SOLUSD",1755015842214,6.24085263,181.79,181.78,55.54621557]
["bitfinex","SOLUSD",1755015842385,13.11770166,181.79,181.78,55.54621557]
["bitfinex","SOLUSD",1755015842589,6.24085263,181.79,181.78,55.54621557]
["bitfinex","SOLUSD",1755015842913,6.24085263,181.79,181.78,40.44]
["bitfinex","SOLUSD",1755015843091,13.11770166,181.79,181.78,40.44]
["bitfinex","SOLUSD",1755015844315,0.03,181.79,181.75,15.10621557]
["bitfinex","SOLUSD",1755015844608,0.03,181.79,181.78,21.9830646]
["bitfinex","SOLUSD",1755015844816,0.03,181.79,181.78,62.4030646]
["bitfinex","SOLUSD",1755015844984,0.71,181.79,181.78,55.50621557]
["bitfinex","SOLUSD",1755015845385,0.03,181.79,181.78,62.3830646]
["bitfinex","SOLUSD",1755015845586,0.03,181.79,181.78,67.88421984]
["bitfinex","SOLUSD",1755015846013,0.03,181.79,181.78,68.57421984]
["bitfinex","SOLUSD",1755015847719,0.68,181.87,181.81,26.0]
["bitfinex","SOLUSD",1755015847919,6.87684903,181.89,181.86,15.10621557]
["bitfinex","SOLUSD",1755015848091,6.87684903,181.89,181.87,40.4]
["bitfinex","SOLUSD",1755015848289,6.87684903,181.9,181.87,40.4]
["bitfinex","SOLUSD",1755015848495,0.68,181.88,181.87,55.50621557]
["bitfinex","SOLUSD",1755015848709,8.03252392,181.88,181.84,40.4]
["bitfinex","SOLUSD",1755015848912,0.68,181.87,181.84,40.4]
["bitfinex","SOLUSD",1755015849111,7.35252392,181.86,181.84,40.4]
["bitfinex","SOLUSD",1755015849314,0.68,181.85,181.84,55.50621557]
["bitfinex","SOLUSD",1755015851025,6.87684903,181.87,181.84,55.50621557]
["bitfinex","SOLUSD",1755015851198,0.68,181.85,181.84,55.50621557]
["bitfinex","SOLUSD",1755015851396,7.55684903,181.85,181.78,6.87684903]
["bitfinex","SOLUSD",1755015851598,5.49964252,181.83,181.79,40.38]
["bitfinex","SOLUSD",1755015851808,0.68,181.82,181.8,55.48621557]
["bitfinex","SOLUSD",1755015852013,0.68,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755015852227,0.68,181.81,181.71,8.246849]
["bitfinex","SOLUSD",1755015852228,8.03252392,181.81,181.77,40.38]
["bitfinex","SOLUSD",1755015852409,6.87684903,181.79,181.77,40.38]
["bitfinex","SOLUSD",1755015852610,7.55684903,181.78,181.77,55.48621557]
["bitfinex","SOLUSD",1755015852934,0.68,181.78,181.77,40.38]
["bitfinex","SOLUSD",1755015853098,1.15567489,181.78,181.77,40.38]
["bitfinex","SOLUSD",1755015853428,0.68,181.8,181.78,15.10621557]
["bitfinex","SOLUSD",1755015853752,6.87684903,181.79,181.78,40.38]
["bitfinex","SOLUSD",1755015854114,7.55684903,181.79,181.78,40.38]
["bitfinex","SOLUSD",1755015854518,0.68,181.79,181.78,40.38]
["bitfinex","SOLUSD",1755015854727,7.55684903,181.79,181.78,40.38]
["bitfinex","SOLUSD",1755015855303,0.47567489,181.8,181.78,40.38]
["bitfinex","SOLUSD",1755015855508,0.68,181.79,181.78,40.38]
["bitfinex","SOLUSD",1755015856224,7.55684903,181.79,181.78,40.38]
["bitfinex","SOLUSD",1755015856526,7.55684903,181.79,181.74,41.10621557]
["bitfinex","SOLUSD",1755015856713,6.87684903,181.76,181.75,40.38]
["bitfinex","SOLUSD",1755015856914,0.68,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755015857129,0.68,181.78,181.77,40.38]
["bitfinex","SOLUSD",1755015858035,13.53370393,181.78,181.74,66.38]
["bitfinex","SOLUSD",1755015858207,0.68,181.77,181.74,66.38]
["bitfinex","SOLUSD",1755015858542,6.87684903,181.75,181.74,40.38]
["bitfinex","SOLUSD",1755015858714,7.55684903,181.75,181.74,40.38]
["bitfinex","SOLUSD",1755015860106,8.03252392,181.75,181.74,40.38]
["bitfinex","SOLUSD",1755015860926,8.03252392,181.75,181.71,41.10621557]
["bitfinex","SOLUSD",1755015860927,21.56711119,181.75,181.67,15.10621557]
["bitfinex","SOLUSD",1755015861116,6.87684903,181.71,181.7,41.10621557]
["bitfinex","SOLUSD",1755015861321,0.68,181.71,181.7,81.48621557]
["bitfinex","SOLUSD",1755015862623,5.50280282,181.73,181.7,81.48621557]
["bitfinex","SOLUSD",1755015862624,0.68,181.73,181.7,81.48621557]
["bitfinex","SOLUSD",1755015862929,8.03252392,181.73,181.7,81.48621557]
["bitfinex","SOLUSD",1755015863136,7.35252392,181.73,181.71,15.10621557]
["bitfinex","SOLUSD",1755015863315,6.876849,181.73,181.72,40.38]
["bitfinex","SOLUSD",1755015863632,6.87684903,181.74,181.72,55.48621557]
["bitfinex","SOLUSD",1755015864011,6.87684903,181.74,181.72,55.54621557]
["bitfinex","SOLUSD",1755015864012,15.11369803,181.74,181.72,55.54621557]
["bitfinex","SOLUSD",1755015864420,0.50567489,181.79,181.74,15.10621557]
["bitfinex","SOLUSD",1755015864607,0.03,181.79,181.77,15.10621557]
["bitfinex","SOLUSD",1755015864824,0.03,181.79,181.78,55.48621557]
["bitfinex","SOLUSD",1755015865020,0.71,181.79,181.78,55.48621557]
["bitfinex","SOLUSD",1755015865529,0.03,181.79,181.78,55.48621557]
["bitfinex","SOLUSD",1755015866328,0.03,181.79,181.78,62.3630646]
["bitfinex","SOLUSD",1755015867708,0.03,181.79,181.78,67.86421984]
["bitfinex","SOLUSD",1755015867910,0.03,181.79,181.78,94.55421984]
["bitfinex","SOLUSD",1755015868641,0.03,181.79,181.78,98.85601873]
["bitfinex","SOLUSD",1755015869937,0.03,181.79,181.78,72.85601873]
["bitfinex","SOLUSD",1755015871418,0.03,181.79,181.78,61.67737081]
["bitfinex","SOLUSD",1755015871618,0.03,181.79,181.78,72.85601873]
["bitfinex","SOLUSD",1755015871842,0.03,181.79,181.78,72.85639215]
["bitfinex","SOLUSD",1755015876017,27.68475734,181.89,181.82,41.10621557]
["bitfinex","SOLUSD",1755015876018,0.68,181.89,181.82,41.10621557]
["bitfinex","SOLUSD",1755015876330,0.68,181.89,181.88,26.28523691]
["bitfinex","SOLUSD",1755015876636,0.68,181.89,181.88,66.64523691]
["bitfinex","SOLUSD",1755015876832,0.68,181.89,181.88,55.46621557]
["bitfinex","SOLUSD",1755015877038,0.68,181.89,181.88,66.64523691]
["bitfinex","SOLUSD",1755015877722,0.68,181.89,181.88,55.46621557]
["bitfinex","SOLUSD",1755015879520,0.68,181.89,181.88,15.10621557]
["bitfinex","SOLUSD",1755015879739,0.68,181.89,181.88,55.46621557]
["bitfinex","SOLUSD",1755015880328,0.68,181.91,181.89,15.10621557]
["bitfinex","SOLUSD",1755015880526,16.502104,181.93,181.91,15.10621557]
["bitfinex","SOLUSD",1755015880740,16.6755693,181.94,181.92,40.36]
["bitfinex","SOLUSD",1755015880939,16.6755693,181.94,181.91,40.36]
["bitfinex","SOLUSD",1755015881131,0.47567489,181.93,181.9,40.36]
["bitfinex","SOLUSD",1755015881330,11.17902134,181.91,181.87,15.10621557]
["bitfinex","SOLUSD",1755015881533,11.85902134,181.9,181.89,15.10621557]
["bitfinex","SOLUSD",1755015882135,11.85902134,181.9,181.88,40.36]
["bitfinex","SOLUSD",1755015882342,0.68,181.89,181.88,55.46621557]
["bitfinex","SOLUSD",1755015882515,11.85902134,181.89,181.88,55.46621557]
["bitfinex","SOLUSD",1755015882722,17.35684969,181.89,181.88,55.46621557]
["bitfinex","SOLUSD",1755015883233,6.17782835,181.89,181.88,40.36]
["bitfinex","SOLUSD",1755015883427,17.35684969,181.89,181.88,40.36]
["bitfinex","SOLUSD",1755015883825,17.35684969,181.89,181.81,11.17902134]
["bitfinex","SOLUSD",1755015883826,31.10142058,181.89,181.81,15.10621557]
["bitfinex","SOLUSD",1755015884030,1.15567489,181.88,181.77,11.17902134]
["bitfinex","SOLUSD",1755015884228,0.68,181.87,181.76,11.17902134]
["bitfinex","SOLUSD",1755015884444,11.17902134,181.82,181.8,26.0]
["bitfinex","SOLUSD",1755015884650,11.85902134,181.82,181.81,55.44621557]
["bitfinex","SOLUSD",1755015884847,17.35896634,181.82,181.81,55.44621557]
["bitfinex","SOLUSD",1755015886325,17.83464123,181.82,181.81,40.34]
["bitfinex","SOLUSD",1755015888155,6.65561989,181.82,181.78,26.0]
["bitfinex","SOLUSD",1755015888372,0.68,181.81,181.79,40.34]
["bitfinex","SOLUSD",1755015888658,11.85902134,181.81,181.79,40.34]
["bitfinex","SOLUSD",1755015889032,5.97561989,181.82,181.79,40.34]
["bitfinex","SOLUSD",1755015889033,17.15464123,181.82,181.79,40.34]
["bitfinex","SOLUSD",1755015889231,5.97561989,181.82,181.8,15.10621557]
["bitfinex","SOLUSD",1755015889432,5.499945,181.82,181.81,40.34]
["bitfinex","SOLUSD",1755015889642,16.67896634,181.82,181.81,40.34]
["bitfinex","SOLUSD",1755015890032,17.35896634,181.82,181.81,40.34]
["bitfinex","SOLUSD",1755015890237,22.48564906,181.83,181.81,40.34]
["bitfinex","SOLUSD",1755015890534,33.18899551,181.83,181.81,40.34]
["bitfinex","SOLUSD",1755015890726,23.37205419,181.83,181.81,40.34]
["bitfinex","SOLUSD",1755015890927,0.71,181.86,181.82,15.10621557]
["bitfinex","SOLUSD",1755015891130,16.53846,181.86,181.84,21.96799176]
["bitfinex","SOLUSD",1755015891330,0.03,181.86,181.85,40.34]
["bitfinex","SOLUSD",1755015891552,0.03,181.86,181.85,55.44621557]
["bitfinex","SOLUSD",1755015892353,0.03,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755015892550,0.03,181.86,181.85,55.44621557]
["bitfinex","SOLUSD",1755015893054,0.03,181.86,181.85,62.98799176]
["bitfinex","SOLUSD",1755015893232,0.03,181.86,181.85,68.48702942]
["bitfinex","SOLUSD",1755015898537,0.03,181.86,181.85,67.80702942]
["bitfinex","SOLUSD",1755015899467,0.03,181.86,181.85,68.48702942]
["bitfinex","SOLUSD",1755015900443,0.03,181.86,181.85,61.62525323]
["bitfinex","SOLUSD",1755015900656,0.03,181.86,181.85,68.48702942]
["bitfinex","SOLUSD",1755015902238,0.73,181.86,181.85,41.10621557]
["bitfinex","SOLUSD",1755015902461,0.73,181.86,181.85,55.44621557]
["bitfinex","SOLUSD",1755015902661,0.03,181.86,181.85,41.10621557]
["bitfinex","SOLUSD",1755015902867,0.03,181.86,181.85,88.48799176]
["bitfinex","SOLUSD",1755015903247,0.73,181.86,181.85,41.10621557]
["bitfinex","SOLUSD",1755015903444,0.73,181.86,181.85,81.60621557]
["bitfinex","SOLUSD",1755015903940,6.22873529,181.86,181.85,55.60621557]
["bitfinex","SOLUSD",1755015904147,6.22873529,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755015904547,6.22873529,181.86,181.85,55.60621557]
["bitfinex","SOLUSD",1755015905554,0.73,181.86,181.85,55.60621557]
["bitfinex","SOLUSD",1755015907642,0.73,181.86,181.85,55.52621557]
["bitfinex","SOLUSD",1755015907974,0.03,181.86,181.85,62.38799176]
["bitfinex","SOLUSD",1755015908158,0.03,181.86,181.85,89.04799176]
["bitfinex","SOLUSD",1755015908548,0.03,181.86,181.85,94.54702942]
["bitfinex","SOLUSD",1755015908765,0.03,181.86,181.85,93.88702942]
["bitfinex","SOLUSD",1755015908958,0.03,181.86,181.85,88.38799176]
["bitfinex","SOLUSD",1755015909361,0.03,181.86,181.85,88.40799176]
["bitfinex","SOLUSD",1755015909551,0.03,181.86,181.85,81.54621557]
["bitfinex","SOLUSD",1755015909750,0.73,181.86,181.85,41.10621557]
["bitfinex","SOLUSD",1755015910062,0.73,181.86,181.85,81.52621557]
["bitfinex","SOLUSD",1755015910258,0.03,181.86,181.85,81.52621557]
["bitfinex","SOLUSD",1755015910463,0.03,181.86,181.85,94.54702942]
["bitfinex","SOLUSD",1755015912381,0.03,181.86,181.85,93.88702942]
["bitfinex","SOLUSD",1755015912675,0.73,181.86,181.85,81.52621557]
["bitfinex","SOLUSD",1755015913571,0.03,181.86,181.85,81.52621557]
["bitfinex","SOLUSD",1755015914470,0.73,181.86,181.85,81.52621557]
["bitfinex","SOLUSD",1755015917374,13.09051148,181.86,181.79,15.10621557]
["bitfinex","SOLUSD",1755015917550,1.17567489,181.85,181.78,15.10621557]
["bitfinex","SOLUSD",1755015917756,1.17567489,181.85,181.79,41.22]
["bitfinex","SOLUSD",1755015917757,0.7,181.84,181.79,41.22]
["bitfinex","SOLUSD",1755015917963,6.86177619,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755015918165,13.0620237,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755015920374,13.0620237,181.81,181.79,41.22]
["bitfinex","SOLUSD",1755015920571,0.7,181.8,181.79,41.22]
["bitfinex","SOLUSD",1755015921165,11.18667583,181.8,181.79,41.22]
["bitfinex","SOLUSD",1755015922592,11.88667583,181.8,181.79,41.22]
["bitfinex","SOLUSD",1755015923084,17.86290077,181.8,181.79,41.22]
["bitfinex","SOLUSD",1755015923290,17.38722588,181.8,181.79,41.22]
["bitfinex","SOLUSD",1755015923582,17.38722588,181.8,181.77,41.14]
["bitfinex","SOLUSD",1755015923754,11.18667583,181.78,181.77,41.14]
["bitfinex","SOLUSD",1755015923958,11.88667583,181.78,181.77,41.14]
["bitfinex","SOLUSD",1755015925088,6.67593682,181.81,181.78,15.10621557]
["bitfinex","SOLUSD",1755015925286,17.38693776,181.81,181.79,41.04]
["bitfinex","SOLUSD",1755015925773,17.38693776,181.81,181.63,0.06]
["bitfinex","SOLUSD",1755015925774,26.0,181.77,181.63,0.06]
["bitfinex","SOLUSD",1755015925974,11.18667583,181.71,181.64,41.02]
["bitfinex","SOLUSD",1755015926157,0.7,181.74,181.65,26.66]
["bitfinex","SOLUSD",1755015926358,0.7,181.74,181.66,0.66]
["bitfinex","SOLUSD",1755015926359,11.18667583,181.72,181.66,0.66]
["bitfinex","SOLUSD",1755015926676,28.88353972,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1755015926990,11.88667583,181.74,181.71,41.02]
["bitfinex","SOLUSD",1755015927163,12.36235072,181.74,181.71,41.02]
["bitfinex","SOLUSD",1755015927364,17.86482078,181.74,181.71,41.02]
["bitfinex","SOLUSD",1755015927560,0.7,181.77,181.74,15.10621557]
["bitfinex","SOLUSD",1755015927886,17.16358051,181.78,181.75,41.0]
["bitfinex","SOLUSD",1755015928180,6.67690468,181.78,181.75,41.0]
["bitfinex","SOLUSD",1755015928893,6.20159577,181.77,181.75,41.0]
["bitfinex","SOLUSD",1755015930171,6.20159577,181.77,181.74,15.10621557]
["bitfinex","SOLUSD",1755015930368,6.20159577,181.77,181.75,40.96]
["bitfinex","SOLUSD",1755015930685,17.16356271,181.78,181.75,40.96]
["bitfinex","SOLUSD",1755015930986,0.7,181.79,181.75,40.96]
["bitfinex","SOLUSD",1755015930987,17.16326603,181.79,181.75,40.96]
["bitfinex","SOLUSD",1755015931375,17.86326603,181.79,181.75,40.96]
["bitfinex","SOLUSD",1755015931768,0.7,181.78,181.75,40.96]
["bitfinex","SOLUSD",1755015931986,17.16326603,181.79,181.75,40.96]
["bitfinex","SOLUSD",1755015932182,17.86326603,181.79,181.75,40.96]
["bitfinex","SOLUSD",1755015932516,11.18667583,181.77,181.74,15.10621557]
["bitfinex","SOLUSD",1755015932789,5.9765902,181.79,181.7,0.06]
["bitfinex","SOLUSD",1755015932790,11.18667583,181.75,181.7,0.06]
["bitfinex","SOLUSD",1755015933004,11.18667583,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755015933180,11.18667583,181.71,181.7,41.0]
["bitfinex","SOLUSD",1755015933389,11.86667583,181.73,181.7,41.0]
["bitfinex","SOLUSD",1755015933706,11.66235072,181.72,181.7,41.0]
["bitfinex","SOLUSD",1755015934266,11.18667583,181.72,181.7,41.0]
["bitfinex","SOLUSD",1755015934468,6.18268868,181.73,181.7,0.06]
["bitfinex","SOLUSD",1755015934469,5.50268868,181.73,181.7,0.06]
["bitfinex","SOLUSD",1755015934667,0.47567489,181.72,181.71,40.92]
["bitfinex","SOLUSD",1755015934887,1.15567489,181.72,181.71,40.92]
["bitfinex","SOLUSD",1755015935093,12.34235072,181.72,181.71,40.92]
["bitfinex","SOLUSD",1755015935512,12.34235072,181.72,181.7,0.06]
["bitfinex","SOLUSD",1755015935808,11.86667583,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755015936294,17.84562516,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755015936970,20.04881416,181.71,181.7,0.06]
["bitfinex","SOLUSD",1755015938978,33.80700028,181.71,181.66,0.06]
["bitfinex","SOLUSD",1755015939185,11.18667583,181.67,181.66,40.92]
["bitfinex","SOLUSD",1755015939485,11.86667583,181.67,181.66,0.06]
["bitfinex","SOLUSD",1755015939701,12.34235072,181.67,181.66,0.06]
["bitfinex","SOLUSD",1755015940096,1.15567489,181.67,181.66,0.06]
["bitfinex","SOLUSD",1755015940294,1.15567489,181.67,181.65,40.84]
["bitfinex","SOLUSD",1755015940295,12.34235072,181.67,181.63,0.06]
["bitfinex","SOLUSD",1755015940485,16.69207111,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755015940895,17.37207111,181.64,181.63,0.06]
["bitfinex","SOLUSD",1755015941517,17.37207111,181.64,181.61,0.06]
["bitfinex","SOLUSD",1755015941696,22.37335166,181.62,181.59,0.06]
["bitfinex","SOLUSD",1755015941894,11.18667583,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755015942417,11.86667583,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755015942586,17.37328375,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755015942786,8.39137592,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755015943012,19.57805175,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755015943616,16.69328375,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755015943782,5.50660792,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755015943986,0.47567489,181.61,181.59,1e-08]
["bitfinex","SOLUSD",1755015943987,1.68007889,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1755015944187,5.5029716,181.72,181.67,26.0]
["bitfinex","SOLUSD",1755015944418,5.275248,181.75,181.7,26.2928914]
["bitfinex","SOLUSD",1755015944599,16.68855527,181.76,181.69,15.10621557]
["bitfinex","SOLUSD",1755015944796,11.18667583,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1755015945016,5.5015303,181.77,181.72,56.06621557]
["bitfinex","SOLUSD",1755015945201,11.18667583,181.76,181.72,56.06621557]
["bitfinex","SOLUSD",1755015945601,6.1815303,181.77,181.72,56.06621557]
["bitfinex","SOLUSD",1755015945801,11.18667583,181.78,181.74,15.10621557]
["bitfinex","SOLUSD",1755015946206,0.68,181.8,181.74,26.2928914]
["bitfinex","SOLUSD",1755015946430,0.68,181.8,181.76,26.2928914]
["bitfinex","SOLUSD",1755015946720,17.3672769,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1755015946894,16.68695171,181.81,181.76,26.2928914]
["bitfinex","SOLUSD",1755015947199,17.36695171,181.81,181.77,40.94]
["bitfinex","SOLUSD",1755015947407,11.18667583,181.8,181.77,40.94]
["bitfinex","SOLUSD",1755015947601,17.36695171,181.81,181.77,40.94]
["bitfinex","SOLUSD",1755015947992,6.18027588,181.81,181.77,52.12667583]
["bitfinex","SOLUSD",1755015948197,5.50027588,181.81,181.77,52.12667583]
["bitfinex","SOLUSD",1755015948516,5.50027588,181.81,181.8,11.18667583]
["bitfinex","SOLUSD",1755015948818,16.68631835,181.83,181.79,15.10621557]
["bitfinex","SOLUSD",1755015949006,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015951516,0.03,181.8,181.79,55.96621557]
["bitfinex","SOLUSD",1755015952721,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015953102,0.03,181.8,181.79,40.9]
["bitfinex","SOLUSD",1755015953304,0.03,181.8,181.79,40.88]
["bitfinex","SOLUSD",1755015953922,0.71,181.8,181.79,40.88]
["bitfinex","SOLUSD",1755015954305,6.21055005,181.8,181.79,40.88]
["bitfinex","SOLUSD",1755015955415,0.03,181.8,181.79,40.88]
["bitfinex","SOLUSD",1755015956217,0.03,181.8,181.77,15.10621557]
["bitfinex","SOLUSD",1755015956424,0.03,181.8,181.79,40.84]
["bitfinex","SOLUSD",1755015956632,0.71,181.8,181.79,40.84]
["bitfinex","SOLUSD",1755015956811,11.89667583,181.8,181.79,40.84]
["bitfinex","SOLUSD",1755015957128,11.89667583,181.8,181.75,26.2928914]
["bitfinex","SOLUSD",1755015957429,11.89667583,181.8,181.77,15.10621557]
["bitfinex","SOLUSD",1755015957430,5.50115524,181.78,181.77,15.10621557]
["bitfinex","SOLUSD",1755015957806,6.18115524,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1755015958010,6.18115524,181.78,181.76,40.8]
["bitfinex","SOLUSD",1755015958733,17.36783107,181.78,181.77,40.78]
["bitfinex","SOLUSD",1755015959615,17.36783107,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1755015959934,0.68,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1755015960137,0.68,181.76,181.73,56.04621557]
["bitfinex","SOLUSD",1755015960333,11.18667583,181.75,181.73,56.04621557]
["bitfinex","SOLUSD",1755015960539,11.18667583,181.76,181.73,56.04621557]
["bitfinex","SOLUSD",1755015960741,0.03,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1755015960909,0.03,181.8,181.79,26.2928914]
["bitfinex","SOLUSD",1755015961439,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015963939,0.03,181.8,181.79,56.30621557]
["bitfinex","SOLUSD",1755015964144,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015964820,0.03,181.8,181.79,67.4528914]
["bitfinex","SOLUSD",1755015965021,0.03,181.8,181.79,56.26621557]
["bitfinex","SOLUSD",1755015965236,0.03,181.8,181.79,67.4528914]
["bitfinex","SOLUSD",1755015965649,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015965650,0.7,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015966145,11.88667583,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015966316,0.7,181.8,181.79,56.64621557]
["bitfinex","SOLUSD",1755015966518,11.88667583,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015966716,19.25298421,181.79,181.72,0.06]
["bitfinex","SOLUSD",1755015966937,19.92298421,181.79,181.72,0.06]
["bitfinex","SOLUSD",1755015967152,11.18667583,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755015967322,11.18667583,181.73,181.72,41.58]
["bitfinex","SOLUSD",1755015967521,11.18667583,181.73,181.72,56.68621557]
["bitfinex","SOLUSD",1755015968119,0.67,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755015968320,11.18667583,181.74,181.73,15.10621557]
["bitfinex","SOLUSD",1755015968634,0.67,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755015968940,17.35904184,181.74,181.72,41.58]
["bitfinex","SOLUSD",1755015969141,11.18667583,181.73,181.72,56.68621557]
["bitfinex","SOLUSD",1755015969330,11.85667583,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755015969647,11.85667583,181.73,181.72,41.74]
["bitfinex","SOLUSD",1755015971050,11.18667583,181.73,181.72,41.74]
["bitfinex","SOLUSD",1755015971446,6.17234726,181.75,181.72,41.74]
["bitfinex","SOLUSD",1755015971617,11.18667583,181.73,181.72,41.74]
["bitfinex","SOLUSD",1755015971949,11.85667583,181.73,181.72,41.74]
["bitfinex","SOLUSD",1755015972322,11.85667583,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755015972653,11.85667583,181.73,181.72,41.7]
["bitfinex","SOLUSD",1755015972952,17.35934462,181.73,181.72,41.7]
["bitfinex","SOLUSD",1755015973126,17.35934462,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755015973328,17.35934462,181.73,181.72,41.66]
["bitfinex","SOLUSD",1755015973951,6.17266879,181.73,181.72,41.66]
["bitfinex","SOLUSD",1755015974248,16.68934462,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755015974432,13.754034,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755015974638,5.50141212,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1755015974934,5.50091058,181.79,181.76,41.6]
["bitfinex","SOLUSD",1755015975325,0.03,181.8,181.77,15.10621557]
["bitfinex","SOLUSD",1755015975637,0.03,181.8,181.77,26.2928914]
["bitfinex","SOLUSD",1755015975823,0.03,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015976023,0.03,181.8,181.79,56.72621557]
["bitfinex","SOLUSD",1755015976266,0.03,181.8,181.79,67.9128914]
["bitfinex","SOLUSD",1755015976939,0.03,181.8,181.79,73.41374403]
["bitfinex","SOLUSD",1755015977250,0.03,181.8,181.79,56.72621557]
["bitfinex","SOLUSD",1755015977754,0.03,181.8,181.79,67.9128914]
["bitfinex","SOLUSD",1755015978822,0.03,181.8,181.79,56.72621557]
["bitfinex","SOLUSD",1755015979053,0.03,181.8,181.79,67.9128914]
["bitfinex","SOLUSD",1755015979428,0.03,181.8,181.79,56.72621557]
["bitfinex","SOLUSD",1755015979852,0.03,181.8,181.79,67.9128914]
["bitfinex","SOLUSD",1755015980240,0.03,181.8,181.79,67.8328914]
["bitfinex","SOLUSD",1755015980451,0.03,181.8,181.79,62.1470682]
["bitfinex","SOLUSD",1755015980645,0.03,181.8,181.79,73.33374403]
["bitfinex","SOLUSD",1755015981248,0.03,181.8,181.79,67.8328914]
["bitfinex","SOLUSD",1755015981756,0.03,181.8,181.79,99.33374403]
["bitfinex","SOLUSD",1755015982256,0.03,181.8,181.79,82.64621557]
["bitfinex","SOLUSD",1755015982439,0.03,181.8,181.79,93.8328914]
["bitfinex","SOLUSD",1755015983140,0.03,181.8,181.79,82.64621557]
["bitfinex","SOLUSD",1755015983527,0.03,181.8,181.79,82.58621557]
["bitfinex","SOLUSD",1755015983728,0.03,181.8,181.79,52.2928914]
["bitfinex","SOLUSD",1755015983949,0.03,181.8,181.79,93.7728914]
["bitfinex","SOLUSD",1755015984151,0.03,181.8,181.79,56.56621557]
["bitfinex","SOLUSD",1755015984335,0.03,181.8,181.79,26.2928914]
["bitfinex","SOLUSD",1755015984536,0.03,181.8,181.79,67.7528914]
["bitfinex","SOLUSD",1755015984736,0.03,181.8,181.79,73.25374403]
["bitfinex","SOLUSD",1755015986759,0.03,181.8,181.79,73.80382929]
["bitfinex","SOLUSD",1755015987736,0.03,181.8,181.79,73.25374403]
["bitfinex","SOLUSD",1755015989034,0.03,181.8,181.79,62.0670682]
["bitfinex","SOLUSD",1755015989339,0.03,181.8,181.79,73.25374403]
["bitfinex","SOLUSD",1755015989937,0.03,181.8,181.79,73.11374403]
["bitfinex","SOLUSD",1755015991240,0.03,181.8,181.79,31.79374403]
["bitfinex","SOLUSD",1755015991454,0.03,181.8,181.79,73.07374403]
["bitfinex","SOLUSD",1755015992163,0.03,181.8,181.79,145.67374403]
["bitfinex","SOLUSD",1755015992555,0.03,181.8,181.79,104.39374403]
["bitfinex","SOLUSD",1755015992749,0.03,181.8,181.79,134.4670682]
["bitfinex","SOLUSD",1755015992979,0.03,181.8,181.79,145.65374403]
["bitfinex","SOLUSD",1755015993474,0.03,181.8,181.79,104.39374403]
["bitfinex","SOLUSD",1755015993775,0.03,181.8,181.79,67.5128914]
["bitfinex","SOLUSD",1755015994861,0.03,181.8,181.79,73.01374403]
["bitfinex","SOLUSD",1755015997248,0.03,181.8,181.79,26.2928914]
["bitfinex","SOLUSD",1755015997454,0.03,181.8,181.79,72.91374403]
["bitfinex","SOLUSD",1755015997789,0.72,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755015998172,11.90667583,181.8,181.79,41.1]
["bitfinex","SOLUSD",1755015998770,11.90667583,181.8,181.79,40.38]
["bitfinex","SOLUSD",1755015999207,17.40722588,181.8,181.79,40.38]
["bitfinex","SOLUSD",1755015999407,17.40722588,181.8,181.77,41.08]
["bitfinex","SOLUSD",1755015999711,11.18667583,181.78,181.77,41.08]
["bitfinex","SOLUSD",1755015999881,11.87667583,181.78,181.77,41.08]
["bitfinex","SOLUSD",1755016000193,11.87667583,181.78,181.72,0.06]
["bitfinex","SOLUSD",1755016000378,35.79765718,181.8,181.73,41.06]
["bitfinex","SOLUSD",1755016000379,0.69,181.77,181.73,41.06]
["bitfinex","SOLUSD",1755016000576,11.18667583,181.74,181.73,41.06]
["bitfinex","SOLUSD",1755016000782,11.87667583,181.74,181.73,41.06]
["bitfinex","SOLUSD",1755016001300,17.37904184,181.74,181.73,41.06]
["bitfinex","SOLUSD",1755016001507,17.37904184,181.74,181.72,0.06]
["bitfinex","SOLUSD",1755016001675,5.50236601,181.74,181.73,41.04]
["bitfinex","SOLUSD",1755016001881,16.68904184,181.74,181.73,41.04]
["bitfinex","SOLUSD",1755016002120,5.50236601,181.74,181.73,41.04]
["bitfinex","SOLUSD",1755016002275,5.50236601,181.74,181.72,0.06]
["bitfinex","SOLUSD",1755016002276,17.37904184,181.74,181.72,0.06]
["bitfinex","SOLUSD",1755016002475,11.87667583,181.73,181.72,41.1]
["bitfinex","SOLUSD",1755016003575,17.37934462,181.73,181.72,41.1]
["bitfinex","SOLUSD",1755016004484,17.37934462,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755016004894,6.19266879,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755016005103,17.37934462,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755016005797,33.89962362,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755016006100,17.37934462,181.73,181.72,0.06]
["bitfinex","SOLUSD",1755016007102,6.19145219,181.78,181.72,56.14621557]
["bitfinex","SOLUSD",1755016007276,11.18667583,181.76,181.72,56.83621557]
["bitfinex","SOLUSD",1755016007703,11.18667583,181.76,181.72,56.14621557]
["bitfinex","SOLUSD",1755016007893,11.18667583,181.73,181.72,56.14621557]
["bitfinex","SOLUSD",1755016008077,0.69,181.75,181.72,56.14621557]
["bitfinex","SOLUSD",1755016008273,11.18667583,181.76,181.72,56.83621557]
["bitfinex","SOLUSD",1755016008504,16.68761288,181.79,181.74,15.10621557]
["bitfinex","SOLUSD",1755016008704,17.37761288,181.79,181.76,15.10621557]
["bitfinex","SOLUSD",1755016008904,17.37761288,181.79,181.77,40.92]
["bitfinex","SOLUSD",1755016009111,5.50093705,181.79,181.77,40.92]
["bitfinex","SOLUSD",1755016009286,11.18667583,181.79,181.77,40.92]
["bitfinex","SOLUSD",1755016009495,22.04541429,181.8,181.77,40.92]
["bitfinex","SOLUSD",1755016009709,11.87667583,181.79,181.77,40.92]
["bitfinex","SOLUSD",1755016010082,11.87667583,181.78,181.77,40.92]
["bitfinex","SOLUSD",1755016010779,11.18667583,181.79,181.77,40.92]
["bitfinex","SOLUSD",1755016011274,5.5306388,181.8,181.77,40.92]
["bitfinex","SOLUSD",1755016011617,16.71731463,181.8,181.77,40.92]
["bitfinex","SOLUSD",1755016011913,0.03,181.8,181.78,15.10621557]
["bitfinex","SOLUSD",1755016012217,11.21667583,181.8,181.79,40.86]
["bitfinex","SOLUSD",1755016012425,0.03,181.8,181.79,55.96621557]
["bitfinex","SOLUSD",1755016012711,0.03,181.8,181.79,56.65621557]
["bitfinex","SOLUSD",1755016012914,0.03,181.8,181.79,67.8428914]
["bitfinex","SOLUSD",1755016013605,0.03,181.8,181.79,73.34374403]
["bitfinex","SOLUSD",1755016014885,0.03,181.8,181.79,62.1570682]
["bitfinex","SOLUSD",1755016015085,0.03,181.8,181.79,73.34374403]
["bitfinex","SOLUSD",1755016015485,0.03,181.8,181.79,67.8428914]
["bitfinex","SOLUSD",1755016015891,0.03,181.8,181.79,73.34374403]
["bitfinex","SOLUSD",1755016016191,0.03,181.8,181.79,32.48374403]
["bitfinex","SOLUSD",1755016016391,0.03,181.8,181.79,73.26374403]
["bitfinex","SOLUSD",1755016016693,0.03,181.8,181.79,32.48374403]
["bitfinex","SOLUSD",1755016017096,0.03,181.8,181.79,67.7428914]
["bitfinex","SOLUSD",1755016017403,0.03,181.8,181.79,56.55621557]
["bitfinex","SOLUSD",1755016017576,0.03,181.8,181.79,67.7428914]
["bitfinex","SOLUSD",1755016017981,0.03,181.8,181.79,55.84621557]
["bitfinex","SOLUSD",1755016018189,0.03,181.8,181.79,67.0328914]
["bitfinex","SOLUSD",1755016018591,0.03,181.8,181.79,73.22374403]
["bitfinex","SOLUSD",1755016021515,0.03,181.8,181.79,32.48374403]
["bitfinex","SOLUSD",1755016021808,0.03,181.8,181.79,73.18374403]
["bitfinex","SOLUSD",1755016023309,0.03,181.8,181.79,61.9970682]
["bitfinex","SOLUSD",1755016023616,0.03,181.8,181.79,73.18374403]
["bitfinex","SOLUSD",1755016024814,0.03,181.82,181.81,15.10621557]
["bitfinex","SOLUSD",1755016025130,0.03,181.82,181.81,67.48291615]
["bitfinex","SOLUSD",1755016025306,0.03,181.82,181.81,72.98316366]
["bitfinex","SOLUSD",1755016025514,0.03,181.82,181.81,73.69316366]
["bitfinex","SOLUSD",1755016027910,0.03,181.84,181.81,146.29316366]
["bitfinex","SOLUSD",1755016028110,0.03,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1755016028310,0.03,181.84,181.83,66.8528914]
["bitfinex","SOLUSD",1755016028523,0.03,181.84,181.83,73.06253392]
["bitfinex","SOLUSD",1755016030823,0.03,181.84,181.83,68.73130987]
["bitfinex","SOLUSD",1755016031604,0.03,181.84,181.83,61.87585809]
["bitfinex","SOLUSD",1755016031919,0.03,181.84,181.83,68.73130987]
["bitfinex","SOLUSD",1755016032229,0.03,181.84,181.83,20.60585809]
["bitfinex","SOLUSD",1755016032410,0.03,181.84,181.83,68.02130987]
["bitfinex","SOLUSD",1755016032821,0.03,181.84,181.83,63.23166735]
["bitfinex","SOLUSD",1755016033020,0.03,181.84,181.83,62.52166735]
["bitfinex","SOLUSD",1755016033506,0.03,181.84,181.83,62.62166735]
["bitfinex","SOLUSD",1755016034029,0.03,181.84,181.83,63.33166735]
["bitfinex","SOLUSD",1755016034330,0.03,181.84,181.83,68.83130987]
["bitfinex","SOLUSD",1755016037019,0.03,181.84,181.83,69.38127412]
["bitfinex","SOLUSD",1755016038114,0.03,181.84,181.83,68.73130987]
["bitfinex","SOLUSD",1755016038511,0.03,181.84,181.83,62.52166735]
["bitfinex","SOLUSD",1755016039230,0.03,181.84,181.83,68.02130987]
["bitfinex","SOLUSD",1755016039618,0.03,181.84,181.83,68.73130987]
["bitfinex","SOLUSD",1755016040140,0.03,181.84,181.83,94.73130987]
["bitfinex","SOLUSD",1755016040432,0.03,181.84,181.83,68.73130987]
["bitfinex","SOLUSD",1755016041910,0.03,181.84,181.83,27.46130987]
["bitfinex","SOLUSD",1755016042129,0.03,181.84,181.83,68.02130987]
["bitfinex","SOLUSD",1755016042914,0.03,181.84,181.83,68.73130987]
["bitfinex","SOLUSD",1755016044636,0.03,181.84,181.83,61.87585809]
["bitfinex","SOLUSD",1755016044814,0.03,181.84,181.83,68.73130987]
["bitfinex","SOLUSD",1755016045841,0.03,181.84,181.83,141.33130987]
["bitfinex","SOLUSD",1755016046523,0.03,181.84,181.83,100.06130987]
["bitfinex","SOLUSD",1755016046726,0.03,181.84,181.83,140.62130987]
["bitfinex","SOLUSD",1755016046936,0.03,181.84,181.83,141.33130987]
["bitfinex","SOLUSD",1755016047663,0.03,181.84,181.83,140.62130987]
["bitfinex","SOLUSD",1755016047810,0.03,181.84,181.83,68.73130987]
["bitfinex","SOLUSD",1755016049928,0.03,181.84,181.83,61.87585809]
["bitfinex","SOLUSD",1755016050244,0.03,181.84,181.83,68.00130987]
["bitfinex","SOLUSD",1755016051829,0.03,181.84,181.83,68.71130987]
["bitfinex","SOLUSD",1755016054744,0.03,181.84,181.83,68.00130987]
["bitfinex","SOLUSD",1755016057030,0.03,181.84,181.83,61.14585809]
["bitfinex","SOLUSD",1755016057232,0.03,181.84,181.83,68.00130987]
["bitfinex","SOLUSD",1755016058454,0.03,181.84,181.83,68.66130987]
["bitfinex","SOLUSD",1755016058920,0.03,181.84,181.83,68.00130987]
["bitfinex","SOLUSD",1755016059550,0.03,181.84,181.83,61.14585809]
["bitfinex","SOLUSD",1755016059729,0.03,181.84,181.83,68.00130987]
["bitfinex","SOLUSD",1755016060125,0.71,181.84,181.83,68.00130987]
["bitfinex","SOLUSD",1755016060571,0.71,181.84,181.83,27.46130987]
["bitfinex","SOLUSD",1755016060866,0.03,181.84,181.83,68.00130987]
["bitfinex","SOLUSD",1755016061541,0.03,181.84,181.83,68.66130987]
["bitfinex","SOLUSD",1755016061854,0.03,181.84,181.83,83.80924994]
["bitfinex","SOLUSD",1755016062752,0.03,181.84,181.83,82.59928569]
["bitfinex","SOLUSD",1755016062942,0.03,181.84,181.83,83.25928569]
["bitfinex","SOLUSD",1755016063329,0.03,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755016063536,5.99125,181.9,181.89,41.10621557]
["bitfinex","SOLUSD",1755016063742,5.99125,181.9,181.89,102.16482537]
["bitfinex","SOLUSD",1755016064749,5.99125,181.9,181.89,87.79392181]
["bitfinex","SOLUSD",1755016064936,5.99125,181.9,181.89,94.64937359]
["bitfinex","SOLUSD",1755016065149,6.67125,181.9,181.89,94.64937359]
["bitfinex","SOLUSD",1755016065459,5.99125,181.9,181.89,100.14720194]
["bitfinex","SOLUSD",1755016065629,6.67125,181.9,181.89,100.14720194]
["bitfinex","SOLUSD",1755016065830,6.67125,181.9,181.89,40.52]
["bitfinex","SOLUSD",1755016066030,6.67125,181.9,181.89,55.62621557]
["bitfinex","SOLUSD",1755016066340,6.67125,181.9,181.89,81.62621557]
["bitfinex","SOLUSD",1755016066656,6.67125,181.9,181.89,62.48166735]
["bitfinex","SOLUSD",1755016066657,5.99125,181.9,181.89,62.48166735]
["bitfinex","SOLUSD",1755016067254,5.99125,181.9,181.89,55.62621557]
["bitfinex","SOLUSD",1755016067473,5.99125,181.9,181.89,67.9794957]
["bitfinex","SOLUSD",1755016068131,6.67125,181.9,181.89,67.9794957]
["bitfinex","SOLUSD",1755016068451,6.67125,181.9,181.89,62.48166735]
["bitfinex","SOLUSD",1755016069948,6.67125,181.9,181.89,67.9794957]
["bitfinex","SOLUSD",1755016069949,5.99125,181.9,181.89,67.9794957]
["bitfinex","SOLUSD",1755016070169,5.99125,181.9,181.89,55.62621557]
["bitfinex","SOLUSD",1755016070336,6.67125,181.9,181.89,55.62621557]
["bitfinex","SOLUSD",1755016070534,6.67125,181.9,181.89,62.48166735]
["bitfinex","SOLUSD",1755016070858,5.99125,181.9,181.89,67.9794957]
["bitfinex","SOLUSD",1755016071039,5.99125,181.9,181.89,75.49494748]
["bitfinex","SOLUSD",1755016074649,8.67464235,181.99,181.93,41.10621557]
["bitfinex","SOLUSD",1755016074867,8.67464235,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755016075167,0.68,181.99,181.98,62.46166735]
["bitfinex","SOLUSD",1755016075353,0.68,181.99,181.98,55.60621557]
["bitfinex","SOLUSD",1755016075758,0.68,181.99,181.98,62.46166735]
["bitfinex","SOLUSD",1755016076857,583.33523104,182.0,181.98,75.47210711]
["bitfinex","SOLUSD",1755016077054,583.33523104,182.0,181.99,22.62166735]
["bitfinex","SOLUSD",1755016077440,583.33523104,182.0,181.99,28.11647475]
["bitfinex","SOLUSD",1755016077659,583.33523104,182.0,181.99,68.61647475]
["bitfinex","SOLUSD",1755016078257,583.33523104,182.0,181.99,61.76102297]
["bitfinex","SOLUSD",1755016078460,583.33523104,182.0,181.99,68.61647475]
["bitfinex","SOLUSD",1755016080969,583.33523104,182.0,181.99,28.11647475]
["bitfinex","SOLUSD",1755016081173,583.33523104,182.0,181.99,68.59647475]
["bitfinex","SOLUSD",1755016081354,588.02273104,182.0,181.99,68.59647475]
["bitfinex","SOLUSD",1755016082051,487.78050475,182.0,181.99,68.59647475]
["bitfinex","SOLUSD",1755016082261,464.01050475,182.0,181.99,68.59647475]
["bitfinex","SOLUSD",1755016083276,464.01050475,182.0,181.99,28.11647475]
["bitfinex","SOLUSD",1755016083464,464.01050475,182.0,181.99,68.59647475]
["bitfinex","SOLUSD",1755016084549,464.01050475,182.0,181.99,28.11647475]
["bitfinex","SOLUSD",1755016084754,464.01050475,182.0,181.99,68.59647475]
["bitfinex","SOLUSD",1755016085464,464.01050475,182.0,181.99,27.45647475]
["bitfinex","SOLUSD",1755016085651,464.01050475,182.0,181.99,28.17647475]
["bitfinex","SOLUSD",1755016085859,464.01050475,182.0,181.99,68.63647475]
["bitfinex","SOLUSD",1755016086865,464.68050475,182.0,181.99,20.60102297]
["bitfinex","SOLUSD",1755016087270,464.01050475,182.0,181.99,67.91647475]
["bitfinex","SOLUSD",1755016089289,464.01050475,182.0,181.99,61.06102297]
["bitfinex","SOLUSD",1755016089584,464.01050475,182.0,181.99,67.91647475]
["bitfinex","SOLUSD",1755016090761,464.01050475,182.0,181.99,84.34660843]
["bitfinex","SOLUSD",1755016090962,464.01050475,182.0,181.99,76.77115665]
["bitfinex","SOLUSD",1755016091162,464.01050475,182.0,181.99,83.62660843]
["bitfinex","SOLUSD",1755016091394,464.01050475,182.0,181.99,76.36674433]
["bitfinex","SOLUSD",1755016091578,464.01050475,182.0,181.99,35.90674433]
["bitfinex","SOLUSD",1755016091761,464.68050475,182.0,181.99,55.56621557]
["bitfinex","SOLUSD",1755016092598,464.68050475,182.0,181.99,62.42166735]
["bitfinex","SOLUSD",1755016092764,464.01050475,182.0,181.99,62.42166735]
["bitfinex","SOLUSD",1755016093868,464.01050475,182.0,181.99,67.91647475]
["bitfinex","SOLUSD",1755016094395,464.01050475,182.0,181.99,68.63647475]
["bitfinex","SOLUSD",1755016094574,464.01050475,182.0,181.99,74.78418099]
["bitfinex","SOLUSD",1755016094763,464.01050475,182.0,181.99,74.06418099]
["bitfinex","SOLUSD",1755016095367,464.68050475,182.0,181.99,74.04418099]
["bitfinex","SOLUSD",1755016095568,464.68050475,182.0,181.99,21.25392181]
["bitfinex","SOLUSD",1755016095796,477.03046202,182.0,181.95,0.06]
["bitfinex","SOLUSD",1755016096093,464.01050475,182.0,181.96,40.44]
["bitfinex","SOLUSD",1755016096300,464.01050475,182.0,181.99,44.31192653]
["bitfinex","SOLUSD",1755016096301,274.77735084,182.0,181.99,44.31192653]
["bitfinex","SOLUSD",1755016096504,5.49306977,182.0,181.99,105.99336779]
["bitfinex","SOLUSD",1755016096690,0.03,182.04,181.99,105.99336779]
["bitfinex","SOLUSD",1755016096691,0.03,182.04,182.03,41.10621557]
["bitfinex","SOLUSD",1755016096899,187.998,182.08,182.03,109.84447686]
["bitfinex","SOLUSD",1755016097109,18.1675,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1755016097317,0.2,182.19,182.09,15.10621557]
["bitfinex","SOLUSD",1755016097318,19.21493274,182.15,182.1,26.0]
["bitfinex","SOLUSD",1755016097475,19.21493274,182.15,182.14,6.85545178]
["bitfinex","SOLUSD",1755016097677,19.21493274,182.15,182.14,44.45247959]
["bitfinex","SOLUSD",1755016097878,19.21493274,182.15,182.14,51.30793137]
["bitfinex","SOLUSD",1755016098079,0.2,182.19,182.14,51.30793137]
["bitfinex","SOLUSD",1755016098303,0.2,182.19,182.15,17.72338315]
["bitfinex","SOLUSD",1755016098613,0.2,182.19,182.18,26.0]
["bitfinex","SOLUSD",1755016098780,0.2,182.19,182.18,77.30793137]
["bitfinex","SOLUSD",1755016098976,0.2,182.19,182.18,10.86793137]
["bitfinex","SOLUSD",1755016099176,5.68877545,182.19,182.18,1.79247959]
["bitfinex","SOLUSD",1755016099682,12.54422723,182.19,182.18,1.79247959]
["bitfinex","SOLUSD",1755016100003,5.68877545,182.19,182.18,1.79247959]
["bitfinex","SOLUSD",1755016100219,26.26616586,182.19,182.15,40.44]
["bitfinex","SOLUSD",1755016100414,6.85545178,182.18,182.13,6.85545178]
["bitfinex","SOLUSD",1755016100705,26.0,182.15,182.0,20.60072106]
["bitfinex","SOLUSD",1755016100875,26.0,182.15,182.01,40.44]
["bitfinex","SOLUSD",1755016101079,6.85545178,182.13,182.01,41.16]
["bitfinex","SOLUSD",1755016101284,6.85545178,182.12,182.04,26.0]
["bitfinex","SOLUSD",1755016101611,66.44,182.15,182.05,40.44]
["bitfinex","SOLUSD",1755016101778,6.85545178,182.11,182.05,47.29545178]
["bitfinex","SOLUSD",1755016102116,19.2159877,182.14,182.05,47.29545178]
["bitfinex","SOLUSD",1755016102413,5.4902822,182.14,182.07,6.85545178]
["bitfinex","SOLUSD",1755016102604,5.4902822,182.14,182.08,40.44]
["bitfinex","SOLUSD",1755016102801,11.14641664,182.13,182.08,51.58641664]
["bitfinex","SOLUSD",1755016103099,17.00484764,182.17,182.12,11.14641664]
["bitfinex","SOLUSD",1755016103280,17.00484764,182.17,182.11,40.44]
["bitfinex","SOLUSD",1755016103476,17.00484764,182.17,182.15,11.14641664]
["bitfinex","SOLUSD",1755016103685,17.00484764,182.17,182.14,40.44]
["bitfinex","SOLUSD",1755016103888,0.2,182.19,182.16,11.14641664]
["bitfinex","SOLUSD",1755016104109,0.2,182.19,182.14,40.44]
["bitfinex","SOLUSD",1755016104279,5.68878377,182.19,182.14,40.44]
["bitfinex","SOLUSD",1755016104614,0.2,182.19,182.16,11.14641664]
["bitfinex","SOLUSD",1755016104821,0.2,182.19,182.18,11.14641664]
["bitfinex","SOLUSD",1755016105279,0.2,182.19,182.17,40.44]
["bitfinex","SOLUSD",1755016105482,0.2,182.19,182.18,11.14641664]
["bitfinex","SOLUSD",1755016105894,227.80735972,182.24,182.17,40.44]
["bitfinex","SOLUSD",1755016106410,227.80735972,182.24,182.19,11.14641664]
["bitfinex","SOLUSD",1755016106578,211.1735611,182.24,182.19,11.14641664]
["bitfinex","SOLUSD",1755016106782,170.7335611,182.24,182.22,11.14641664]
["bitfinex","SOLUSD",1755016106994,170.7335611,182.24,182.17,45.92925809]
["bitfinex","SOLUSD",1755016107380,170.7335611,182.24,182.23,11.14641664]
["bitfinex","SOLUSD",1755016107794,170.7335611,182.24,182.23,52.28641664]
["bitfinex","SOLUSD",1755016108003,170.7335611,182.24,182.23,67.39263221]
["bitfinex","SOLUSD",1755016108201,170.7335611,182.24,182.23,72.88020286]
["bitfinex","SOLUSD",1755016108398,170.7335611,182.24,182.23,72.16020286]
["bitfinex","SOLUSD",1755016108603,170.7335611,182.24,182.23,16.63398729]
["bitfinex","SOLUSD",1755016108809,170.7335611,182.24,182.23,51.56641664]
["bitfinex","SOLUSD",1755016109106,170.7335611,182.24,182.23,57.05398729]
["bitfinex","SOLUSD",1755016109282,170.7335611,182.24,182.23,51.56641664]
["bitfinex","SOLUSD",1755016109483,170.7335611,182.24,182.23,57.05398729]
["bitfinex","SOLUSD",1755016109807,170.7335611,182.24,182.23,72.16020286]
["bitfinex","SOLUSD",1755016109988,170.7335611,182.24,182.23,77.56641664]
["bitfinex","SOLUSD",1755016110381,187.36731564,182.24,182.1,0.72]
["bitfinex","SOLUSD",1755016110581,15.10621557,182.2,182.12,30.0]
["bitfinex","SOLUSD",1755016110792,11.14641664,182.13,182.04,0.72]
["bitfinex","SOLUSD",1755016110980,40.42,182.19,182.04,11.14641664]
["bitfinex","SOLUSD",1755016110981,40.44,182.14,182.04,11.14641664]
["bitfinex","SOLUSD",1755016111184,11.14641664,182.1,182.05,40.46]
["bitfinex","SOLUSD",1755016111388,11.14641664,182.11,182.06,11.14641664]
["bitfinex","SOLUSD",1755016111590,56.945781,182.13,182.05,40.46]
["bitfinex","SOLUSD",1755016111899,5.49118664,182.11,182.06,37.14641664]
["bitfinex","SOLUSD",1755016112103,5.49118664,182.11,182.07,3.943177]
["bitfinex","SOLUSD",1755016112409,5.49118664,182.11,182.08,3.943177]
["bitfinex","SOLUSD",1755016112613,5.49118664,182.11,182.05,40.46]
["bitfinex","SOLUSD",1755016112614,5.49118664,182.11,182.09,3.943177]
["bitfinex","SOLUSD",1755016112914,5.49088513,182.12,182.1,3.943177]
["bitfinex","SOLUSD",1755016113213,5.49088513,182.12,182.11,3.943177]
["bitfinex","SOLUSD",1755016113418,16.63730177,182.12,182.07,11.14641664]
["bitfinex","SOLUSD",1755016113608,11.14641664,182.11,182.08,3.94704401]
["bitfinex","SOLUSD",1755016113800,19.21809795,182.12,182.09,3.94704401]
["bitfinex","SOLUSD",1755016114000,15.10621557,182.11,182.04,11.14641664]
["bitfinex","SOLUSD",1755016114206,11.14641664,182.09,182.05,3.93448717]
["bitfinex","SOLUSD",1755016114501,40.44,182.1,182.06,3.93448717]
["bitfinex","SOLUSD",1755016114701,40.44,182.1,182.07,3.93448717]
["bitfinex","SOLUSD",1755016114905,5.49178977,182.09,182.08,3.93448717]
["bitfinex","SOLUSD",1755016115121,16.485781,182.13,182.08,3.93448717]
["bitfinex","SOLUSD",1755016115421,5.49116575,182.12,182.1,11.14641664]
["bitfinex","SOLUSD",1755016115598,5.49116575,182.12,182.09,3.93448717]
["bitfinex","SOLUSD",1755016115599,5.49116575,182.12,182.11,3.93448717]
["bitfinex","SOLUSD",1755016119121,5.49299642,182.05,182.02,11.20641664]
["bitfinex","SOLUSD",1755016119323,5.49299642,182.05,182.02,0.06]
["bitfinex","SOLUSD",1755016119500,40.52,182.06,182.02,0.06]
["bitfinex","SOLUSD",1755016119700,40.52,182.07,182.04,11.14641664]
["bitfinex","SOLUSD",1755016120124,40.52,182.07,182.05,11.14641664]
["bitfinex","SOLUSD",1755016120301,40.52,182.07,182.03,11.14641664]
["bitfinex","SOLUSD",1755016121013,15.10621557,182.06,182.02,0.06]
["bitfinex","SOLUSD",1755016121201,5.49299642,182.05,182.03,11.14641664]
["bitfinex","SOLUSD",1755016121826,5.49299642,182.05,182.04,11.14641664]
["bitfinex","SOLUSD",1755016122035,16.493939,182.05,182.04,11.14641664]
["bitfinex","SOLUSD",1755016122226,5.49274973,182.06,182.04,11.14641664]
["bitfinex","SOLUSD",1755016122533,16.491219,182.07,182.05,11.14641664]
["bitfinex","SOLUSD",1755016122840,11.14641664,182.18,182.06,11.80641664]
["bitfinex","SOLUSD",1755016126840,11.14641664,182.19,182.15,11.14641664]
["bitfinex","SOLUSD",1755016127238,31.74110641,182.2,182.15,11.14641664]
["bitfinex","SOLUSD",1755016127606,5.4884742,182.2,182.13,26.0]
["bitfinex","SOLUSD",1755016127811,11.14641664,182.17,182.12,11.14641664]
["bitfinex","SOLUSD",1755016128132,51.76641664,182.17,182.12,11.80641664]
["bitfinex","SOLUSD",1755016128308,51.76641664,182.17,182.09,26.0]
["bitfinex","SOLUSD",1755016128510,40.62,182.17,182.09,11.14641664]
["bitfinex","SOLUSD",1755016128710,11.14641664,182.14,182.09,11.14641664]
["bitfinex","SOLUSD",1755016129016,11.14641664,182.15,182.1,11.14641664]
["bitfinex","SOLUSD",1755016129217,5.4902822,182.14,182.11,11.14641664]
["bitfinex","SOLUSD",1755016129611,5.4902822,182.14,182.12,11.14641664]
["bitfinex","SOLUSD",1755016129834,5.4902822,182.14,182.1,26.0]
["bitfinex","SOLUSD",1755016130034,5.4902822,182.14,182.12,11.14641664]
["bitfinex","SOLUSD",1755016130271,5.4902822,182.14,182.13,3.65071307]
["bitfinex","SOLUSD",1755016131337,11.14641664,182.15,182.08,26.0]
["bitfinex","SOLUSD",1755016131522,11.14641664,182.14,182.09,14.79765288]
["bitfinex","SOLUSD",1755016131719,51.68641664,182.14,182.1,3.65154959]
["bitfinex","SOLUSD",1755016132136,11.14641664,182.12,182.1,3.65154959]
["bitfinex","SOLUSD",1755016132340,11.14641664,182.13,182.08,11.14641664]
["bitfinex","SOLUSD",1755016132515,51.686417,182.14,182.1,11.14641664]
["bitfinex","SOLUSD",1755016132716,11.146417,182.14,182.11,11.14641664]
["bitfinex","SOLUSD",1755016133018,51.686417,182.14,182.11,11.14641664]
["bitfinex","SOLUSD",1755016133418,5.49058364,182.13,182.11,11.14641664]
["bitfinex","SOLUSD",1755016133614,16.63676753,182.14,182.12,11.14641664]
["bitfinex","SOLUSD",1755016133822,16.63676753,182.14,182.13,11.14641664]
["bitfinex","SOLUSD",1755016134252,5.49035053,182.14,182.13,11.14641664]
["bitfinex","SOLUSD",1755016134461,40.52,182.15,182.1,26.0]
["bitfinex","SOLUSD",1755016134627,5.48938125,182.17,182.14,11.14641664]
["bitfinex","SOLUSD",1755016134830,5.48914388,182.18,182.16,11.14641664]
["bitfinex","SOLUSD",1755016135141,5.48914388,182.18,182.17,11.14641664]
["bitfinex","SOLUSD",1755016135447,5.48914388,182.18,182.1,26.0]
["bitfinex","SOLUSD",1755016135448,5.48914388,182.18,182.16,11.14641664]
["bitfinex","SOLUSD",1755016135645,5.48914388,182.18,182.15,11.14641664]
["bitfinex","SOLUSD",1755016135829,5.48914388,182.18,182.12,26.66]
["bitfinex","SOLUSD",1755016136036,5.48914388,182.18,182.13,3.64983659]
["bitfinex","SOLUSD",1755016136337,5.48914388,182.18,182.15,11.14641664]
["bitfinex","SOLUSD",1755016136523,5.48914388,182.18,182.12,26.66]
["bitfinex","SOLUSD",1755016136853,5.48914388,182.18,182.13,3.65173346]
["bitfinex","SOLUSD",1755016137167,5.48914388,182.18,182.13,14.7981501]
["bitfinex","SOLUSD",1755016137326,5.48914388,182.18,182.15,11.14641664]
["bitfinex","SOLUSD",1755016138462,45.98884961,182.19,182.15,11.14641664]
["bitfinex","SOLUSD",1755016138749,40.44,182.21,182.18,11.14641664]
["bitfinex","SOLUSD",1755016139052,51.58641664,182.21,182.16,11.14641664]
["bitfinex","SOLUSD",1755016139253,40.44,182.21,182.18,11.14641664]
["bitfinex","SOLUSD",1755016139547,45.92830721,182.21,182.18,11.14641664]
["bitfinex","SOLUSD",1755016139749,5.48830721,182.21,182.18,11.80641664]
["bitfinex","SOLUSD",1755016140158,5.48830721,182.21,182.19,3.65341747]
["bitfinex","SOLUSD",1755016140450,5.48789069,182.22,182.2,11.14641664]
["bitfinex","SOLUSD",1755016140622,176.96763653,182.24,182.21,11.14641664]
["bitfinex","SOLUSD",1755016140936,170.7635611,182.24,182.22,11.14641664]
["bitfinex","SOLUSD",1755016141343,170.7635611,182.24,182.23,15.45828264]
["bitfinex","SOLUSD",1755016142352,170.7635611,182.24,182.23,4.311866]
["bitfinex","SOLUSD",1755016142522,170.7635611,182.24,182.23,14.79828264]
["bitfinex","SOLUSD",1755016142924,170.7635611,182.24,182.23,15.47828264]
["bitfinex","SOLUSD",1755016144835,170.7635611,182.24,182.23,46.96585329]
["bitfinex","SOLUSD",1755016145034,170.7635611,182.24,182.23,41.47828264]
["bitfinex","SOLUSD",1755016147559,170.0435611,182.24,182.23,36.07206886]
["bitfinex","SOLUSD",1755016147770,33.56701248,182.24,182.23,47.2184855]
["bitfinex","SOLUSD",1755016148068,32.84701248,182.24,182.23,47.2184855]
["bitfinex","SOLUSD",1755016148563,17.4975,182.31,182.26,26.0]
["bitfinex","SOLUSD",1755016148872,17.4975,182.31,182.3,11.14641664]
["bitfinex","SOLUSD",1755016149258,17.4975,182.31,182.27,40.42]
["bitfinex","SOLUSD",1755016149461,17.4975,182.31,182.3,11.14641664]
["bitfinex","SOLUSD",1755016149841,22.98274333,182.31,182.27,40.42]
["bitfinex","SOLUSD",1755016150045,22.98274333,182.31,182.26,26.0]
["bitfinex","SOLUSD",1755016150046,6.20546352,182.3,182.28,11.14641664]
["bitfinex","SOLUSD",1755016150240,0.72,182.29,182.26,40.4]
["bitfinex","SOLUSD",1755016150471,0.72,182.28,182.2,21.27463976]
["bitfinex","SOLUSD",1755016150653,0.72,182.28,182.25,11.14641664]
["bitfinex","SOLUSD",1755016151271,0.72,182.27,182.24,26.0]
["bitfinex","SOLUSD",1755016151572,6.2065184,182.27,182.24,37.14641664]
["bitfinex","SOLUSD",1755016151781,5.4865184,182.27,182.25,11.14641664]
["bitfinex","SOLUSD",1755016151944,5.48576444,182.29,182.25,11.14641664]
["bitfinex","SOLUSD",1755016152293,0.72,182.28,182.24,37.14641664]
["bitfinex","SOLUSD",1755016152441,11.86641664,182.28,182.22,66.4]
["bitfinex","SOLUSD",1755016152645,0.72,182.27,182.22,37.14641664]
["bitfinex","SOLUSD",1755016152862,11.14641664,182.23,182.15,0.68]
["bitfinex","SOLUSD",1755016153160,11.86641664,182.23,182.19,26.0]
["bitfinex","SOLUSD",1755016153359,11.86641664,182.27,182.22,11.14641664]
["bitfinex","SOLUSD",1755016153567,0.72,182.26,182.22,11.14641664]
["bitfinex","SOLUSD",1755016153758,11.14641664,182.27,182.22,11.14641664]
["bitfinex","SOLUSD",1755016153953,0.72,182.27,182.23,11.14641664]
["bitfinex","SOLUSD",1755016154149,0.72,182.26,182.13,0.68]
["bitfinex","SOLUSD",1755016154367,0.72,182.26,182.15,11.14641664]
["bitfinex","SOLUSD",1755016154368,11.14641664,182.2,182.15,11.14641664]
["bitfinex","SOLUSD",1755016154549,40.4,182.25,182.16,3.63665165]
["bitfinex","SOLUSD",1755016154753,11.86641664,182.2,182.17,3.6389467]
["bitfinex","SOLUSD",1755016154954,11.86641664,182.2,182.14,11.14641664]
["bitfinex","SOLUSD",1755016154955,11.86641664,182.2,182.14,51.54641664]
["bitfinex","SOLUSD",1755016155175,11.14641664,182.19,182.15,3.63938527]
["bitfinex","SOLUSD",1755016155371,11.86641664,182.18,182.15,3.63938527]
["bitfinex","SOLUSD",1755016155672,5.48937805,182.17,182.15,3.63938527]
["bitfinex","SOLUSD",1755016156046,6.20914574,182.18,182.15,3.63938527]
["bitfinex","SOLUSD",1755016156860,0.72,182.18,182.15,3.63938527]
["bitfinex","SOLUSD",1755016157364,6.20918077,182.18,182.15,3.63938527]
["bitfinex","SOLUSD",1755016157564,0.72,182.17,182.15,3.63938527]
["bitfinex","SOLUSD",1755016157750,0.72,182.17,182.14,51.54641664]
["bitfinex","SOLUSD",1755016158179,0.72,182.17,182.14,40.4]
["bitfinex","SOLUSD",1755016158358,0.72,182.17,182.15,14.78426137]
["bitfinex","SOLUSD",1755016158554,0.72,182.17,182.15,11.14641664]
["bitfinex","SOLUSD",1755016158766,5.48918077,182.18,182.15,11.14641664]
["bitfinex","SOLUSD",1755016159079,40.4,182.22,182.14,40.4]
["bitfinex","SOLUSD",1755016159080,41.12,182.22,182.17,11.14641664]
["bitfinex","SOLUSD",1755016159252,46.60793962,182.22,182.18,11.14641664]
["bitfinex","SOLUSD",1755016159446,41.12,182.22,182.2,11.14641664]
["bitfinex","SOLUSD",1755016159672,41.12,182.22,182.19,11.14641664]
["bitfinex","SOLUSD",1755016159960,6.20787219,182.22,182.19,11.14641664]
["bitfinex","SOLUSD",1755016160171,6.20787219,182.22,182.2,11.14641664]
["bitfinex","SOLUSD",1755016160481,0.72,182.22,182.2,11.14641664]
["bitfinex","SOLUSD",1755016160780,6.20669604,182.26,182.21,11.14641664]
["bitfinex","SOLUSD",1755016161080,6.20669604,182.26,182.25,11.14641664]
["bitfinex","SOLUSD",1755016162094,6.20615325,182.28,182.25,11.14641664]
["bitfinex","SOLUSD",1755016162312,6.20615325,182.28,182.26,11.14641664]
["bitfinex","SOLUSD",1755016162580,6.20615325,182.28,182.27,11.14641664]
["bitfinex","SOLUSD",1755016162749,5.48583275,182.29,182.27,11.14641664]
["bitfinex","SOLUSD",1755016162953,6.20583275,182.29,182.28,11.14641664]
["bitfinex","SOLUSD",1755016163164,5.48583275,182.29,182.28,11.14641664]
["bitfinex","SOLUSD",1755016163348,6.20583275,182.29,182.28,11.14641664]
["bitfinex","SOLUSD",1755016163945,5.48583275,182.29,182.28,11.14641664]
["bitfinex","SOLUSD",1755016164148,0.72,182.29,182.28,11.14641664]
["bitfinex","SOLUSD",1755016164549,0.72,182.29,182.27,11.14641664]
["bitfinex","SOLUSD",1755016164948,0.72,182.28,182.27,11.14641664]
["bitfinex","SOLUSD",1755016165157,0.72,182.28,182.21,5.48793965]
["bitfinex","SOLUSD",1755016165158,0.72,182.28,182.21,40.4]
["bitfinex","SOLUSD",1755016165348,0.72,182.28,182.24,11.14641664]
["bitfinex","SOLUSD",1755016165550,5.48636637,182.27,182.24,11.14641664]
["bitfinex","SOLUSD",1755016165875,6.20636637,182.27,182.25,11.14641664]
["bitfinex","SOLUSD",1755016166249,5.48576444,182.29,182.26,11.14641664]
["bitfinex","SOLUSD",1755016166459,5.48555732,182.3,182.28,11.14641664]
["bitfinex","SOLUSD",1755016166663,5.48555732,182.3,182.29,11.14641664]
["bitfinex","SOLUSD",1755016167977,23.73275499,182.31,182.29,11.14641664]
["bitfinex","SOLUSD",1755016168958,23.01275499,182.31,182.3,11.14641664]
["bitfinex","SOLUSD",1755016169371,17.5275,182.31,182.3,11.14641664]
["bitfinex","SOLUSD",1755016170162,17.5275,182.31,182.3,14.84172768]
["bitfinex","SOLUSD",1755016171061,17.5275,182.31,182.3,14.84122576]
["bitfinex","SOLUSD",1755016171686,17.5275,182.31,182.3,14.84043626]
["bitfinex","SOLUSD",1755016172967,17.5275,182.31,182.3,3.69401962]
["bitfinex","SOLUSD",1755016173262,17.5275,182.31,182.3,11.14641664]
["bitfinex","SOLUSD",1755016173976,17.5275,182.31,182.29,26.0]
["bitfinex","SOLUSD",1755016174155,17.5275,182.31,182.3,41.5596624]
["bitfinex","SOLUSD",1755016175085,123.74255802,182.33,182.31,20.5913782]
["bitfinex","SOLUSD",1755016175307,221.958664,182.41,182.38,26.0]
["bitfinex","SOLUSD",1755016175308,205.4955,182.41,182.38,26.0]
["bitfinex","SOLUSD",1755016175456,205.4955,182.41,182.4,11.14641664]
["bitfinex","SOLUSD",1755016175655,205.4955,182.41,182.4,14.8396624]
["bitfinex","SOLUSD",1755016176071,80.74961839,182.41,182.4,29.94587797]
["bitfinex","SOLUSD",1755016176873,80.74961839,182.41,182.4,70.32587797]
["bitfinex","SOLUSD",1755016177064,80.74961839,182.41,182.4,70.30946112]
["bitfinex","SOLUSD",1755016177276,80.74961839,182.41,182.4,81.20324555]
["bitfinex","SOLUSD",1755016177459,80.74961839,182.41,182.4,3.67682891]
["bitfinex","SOLUSD",1755016177662,81.44961839,182.41,182.4,3.67682891]
["bitfinex","SOLUSD",1755016177875,80.74961839,182.41,182.4,11.14641664]
["bitfinex","SOLUSD",1755016178061,80.74961839,182.41,182.4,14.82421877]
["bitfinex","SOLUSD",1755016178264,80.74961839,182.41,182.4,55.20421877]
["bitfinex","SOLUSD",1755016178477,80.74961839,182.41,182.4,44.05780213]
["bitfinex","SOLUSD",1755016178683,80.74961839,182.41,182.4,55.20421877]
["bitfinex","SOLUSD",1755016178982,81.44961839,182.41,182.37,40.38]
["bitfinex","SOLUSD",1755016179183,0.7,182.4,182.38,14.71759484]
["bitfinex","SOLUSD",1755016179369,80.74961839,182.41,182.39,14.71687583]
["bitfinex","SOLUSD",1755016179564,80.74961839,182.41,182.4,11.14641664]
["bitfinex","SOLUSD",1755016179772,80.74961839,182.41,182.4,40.71604098]
["bitfinex","SOLUSD",1755016179973,80.74961839,182.41,182.4,37.14641664]
["bitfinex","SOLUSD",1755016180193,86.93177397,182.41,182.37,40.38]
["bitfinex","SOLUSD",1755016180496,0.7,182.4,182.38,43.92879647]
["bitfinex","SOLUSD",1755016180682,0.7,182.39,182.37,26.0]
["bitfinex","SOLUSD",1755016180881,0.7,182.38,182.36,51.50641664]
["bitfinex","SOLUSD",1755016181066,86.23177397,182.41,182.37,14.7167991]
["bitfinex","SOLUSD",1755016181267,80.74961839,182.41,182.38,3.56970097]
["bitfinex","SOLUSD",1755016181473,80.74961839,182.41,182.4,11.14641664]
["bitfinex","SOLUSD",1755016181672,81.44961839,182.41,182.39,11.14641664]
["bitfinex","SOLUSD",1755016182067,86.23183896,182.41,182.38,11.14641664]
["bitfinex","SOLUSD",1755016182283,0.7,182.4,182.37,11.14641664]
["bitfinex","SOLUSD",1755016182487,80.74961839,182.41,182.39,37.14641664]
["bitfinex","SOLUSD",1755016182681,81.44961839,182.41,182.39,66.44]
["bitfinex","SOLUSD",1755016182884,80.74961839,182.41,182.33,5.48434929]
["bitfinex","SOLUSD",1755016183107,80.74961839,182.41,182.4,11.14641664]
["bitfinex","SOLUSD",1755016183397,80.74961839,182.41,182.4,14.71473545]
["bitfinex","SOLUSD",1755016183978,80.74961839,182.41,182.38,45.92304813]
["bitfinex","SOLUSD",1755016184292,80.74961839,182.41,182.4,11.14641664]
["bitfinex","SOLUSD",1755016184486,80.74961839,182.41,182.4,29.82117625]
["bitfinex","SOLUSD",1755016184687,0.03,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755016184892,0.03,182.47,182.46,11.14641664]
["bitfinex","SOLUSD",1755016185483,0.03,182.47,182.46,14.70756884]
["bitfinex","SOLUSD",1755016185688,0.03,182.47,182.46,20.18822213]
["bitfinex","SOLUSD",1755016186174,0.73,182.47,182.46,3.5611522]
["bitfinex","SOLUSD",1755016186395,0.03,182.47,182.46,66.85263221]
["bitfinex","SOLUSD",1755016186598,0.03,182.47,182.46,70.41104146]
["bitfinex","SOLUSD",1755016186986,0.03,182.47,182.46,55.30482589]
["bitfinex","SOLUSD",1755016187189,0.03,182.47,182.46,57.22706993]
["bitfinex","SOLUSD",1755016187396,0.03,182.47,182.46,75.88943951]
["bitfinex","SOLUSD",1755016189194,0.03,182.47,182.46,75.86669131]
["bitfinex","SOLUSD",1755016189389,0.03,182.47,182.46,35.26669131]
["bitfinex","SOLUSD",1755016189711,0.03,182.47,182.46,86.98924413]
["bitfinex","SOLUSD",1755016189909,0.03,182.47,182.46,75.84282749]
["bitfinex","SOLUSD",1755016190608,187.998,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755016190809,187.998,182.49,182.48,25.82237527]
["bitfinex","SOLUSD",1755016191208,187.998,182.49,182.48,46.40864344]
["bitfinex","SOLUSD",1755016191598,35.71274439,182.49,182.48,46.40864344]
["bitfinex","SOLUSD",1755016191910,17.4975,182.51,182.5,41.10621557]
["bitfinex","SOLUSD",1755016192092,17.4975,182.51,182.5,96.8901194]
["bitfinex","SOLUSD",1755016192287,1e-08,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755016192588,187.998,182.57,182.55,41.10621557]
["bitfinex","SOLUSD",1755016192785,187.998,182.57,182.56,66.81263221]
["bitfinex","SOLUSD",1755016192988,187.998,182.57,182.56,70.34534023]
["bitfinex","SOLUSD",1755016193198,187.998,182.57,182.56,75.82299141]
["bitfinex","SOLUSD",1755016193997,17.4975,182.62,182.6,41.10621557]
["bitfinex","SOLUSD",1755016194198,17.4975,182.62,182.61,66.87263221]
["bitfinex","SOLUSD",1755016194988,187.998,182.65,182.64,41.10621557]
["bitfinex","SOLUSD",1755016195204,187.998,182.65,182.64,98.32788407]
["bitfinex","SOLUSD",1755016195990,187.998,182.65,182.64,92.87263221]
["bitfinex","SOLUSD",1755016196406,187.998,182.65,182.64,98.34788407]
["bitfinex","SOLUSD",1755016197332,188.698,182.65,182.64,77.76641664]
["bitfinex","SOLUSD",1755016197501,187.998,182.65,182.64,77.76641664]
["bitfinex","SOLUSD",1755016197705,187.998,182.65,182.64,101.83491815]
["bitfinex","SOLUSD",1755016197706,31.61019829,182.65,182.64,101.83491815]
["bitfinex","SOLUSD",1755016197897,31.61019829,182.65,182.64,98.34788407]
["bitfinex","SOLUSD",1755016198094,2.60319019,182.65,182.64,98.34788407]
["bitfinex","SOLUSD",1755016198334,17.4975,182.72,182.71,41.10621557]
["bitfinex","SOLUSD",1755016198625,17.4975,182.72,182.71,92.97263221]
["bitfinex","SOLUSD",1755016199100,17.4975,182.72,182.71,104.11904885]
["bitfinex","SOLUSD",1755016199413,17.4975,182.72,182.71,109.59220302]
["bitfinex","SOLUSD",1755016200239,17.4975,182.72,182.71,98.44578638]
["bitfinex","SOLUSD",1755016200393,17.4975,182.72,182.71,109.59220302]
["bitfinex","SOLUSD",1755016202093,17.4975,182.72,182.71,57.72578638]
["bitfinex","SOLUSD",1755016202323,17.4975,182.72,182.71,98.64578638]
["bitfinex","SOLUSD",1755016202687,18.1575,182.72,182.71,82.02621557]
["bitfinex","SOLUSD",1755016202914,29.30391664,182.72,182.71,40.92]
["bitfinex","SOLUSD",1755016203295,18.1575,182.72,182.71,40.9]
["bitfinex","SOLUSD",1755016203617,34.77677128,182.72,182.71,40.18]
["bitfinex","SOLUSD",1755016204490,29.30391664,182.72,182.71,40.18]
["bitfinex","SOLUSD",1755016205201,18.1575,182.72,182.71,40.18]
["bitfinex","SOLUSD",1755016205403,29.30391664,182.72,182.71,40.18]
["bitfinex","SOLUSD",1755016205698,29.30391664,182.72,182.69,40.84]
["bitfinex","SOLUSD",1755016206010,11.14641664,182.7,182.69,40.84]
["bitfinex","SOLUSD",1755016206200,0.66,182.7,182.69,40.84]
["bitfinex","SOLUSD",1755016206396,11.80641664,182.7,182.69,40.84]
["bitfinex","SOLUSD",1755016207191,22.97038566,182.72,182.69,40.84]
["bitfinex","SOLUSD",1755016207192,17.4975,182.72,182.71,41.10621557]
["bitfinex","SOLUSD",1755016207398,17.4975,182.72,182.71,98.54578638]
["bitfinex","SOLUSD",1755016207708,29.30391664,182.72,182.71,66.82]
["bitfinex","SOLUSD",1755016208105,18.1575,182.72,182.71,66.82]
["bitfinex","SOLUSD",1755016208511,18.1575,182.72,182.71,40.82]
["bitfinex","SOLUSD",1755016208512,29.30391664,182.72,182.71,40.82]
["bitfinex","SOLUSD",1755016208906,34.77677128,182.72,182.71,40.82]
["bitfinex","SOLUSD",1755016209102,34.77677128,182.72,182.63,31.72789819]
["bitfinex","SOLUSD",1755016209304,11.14641664,182.68,182.64,57.40166384]
["bitfinex","SOLUSD",1755016209527,11.80641664,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755016209835,11.80641664,182.68,182.67,66.76]
["bitfinex","SOLUSD",1755016211925,11.80641664,182.68,182.67,40.76]
["bitfinex","SOLUSD",1755016212236,17.28046962,182.68,182.67,40.76]
["bitfinex","SOLUSD",1755016212400,6.13405298,182.68,182.67,40.7]
["bitfinex","SOLUSD",1755016212594,6.13405298,182.68,182.66,40.7]
["bitfinex","SOLUSD",1755016212595,17.28046962,182.68,182.66,40.7]
["bitfinex","SOLUSD",1755016212850,11.80641664,182.67,182.65,40.7]
["bitfinex","SOLUSD",1755016213104,11.80641664,182.67,182.54,13.69526536]
["bitfinex","SOLUSD",1755016213105,11.80641664,182.66,182.53,5.47855147]
["bitfinex","SOLUSD",1755016213300,11.14641664,182.6,182.55,11.14641664]
["bitfinex","SOLUSD",1755016213494,11.14641664,182.6,182.58,26.0]
["bitfinex","SOLUSD",1755016213700,11.14641664,182.6,182.59,40.7]
["bitfinex","SOLUSD",1755016213999,11.80641664,182.6,182.59,40.7]
["bitfinex","SOLUSD",1755016214322,11.80641664,182.6,182.59,40.68]
["bitfinex","SOLUSD",1755016214531,5.47542797,182.64,182.59,40.68]
["bitfinex","SOLUSD",1755016214716,0.66,182.65,182.62,11.14641664]
["bitfinex","SOLUSD",1755016214916,11.14641664,182.65,182.63,40.68]
["bitfinex","SOLUSD",1755016215113,11.80641664,182.64,182.63,40.68]
["bitfinex","SOLUSD",1755016215506,17.2816685,182.64,182.63,40.68]
["bitfinex","SOLUSD",1755016216100,17.2816685,182.64,182.6,40.68]
["bitfinex","SOLUSD",1755016216302,11.14641664,182.61,182.6,40.68]
["bitfinex","SOLUSD",1755016216525,11.14641664,182.64,182.6,40.68]
["bitfinex","SOLUSD",1755016216699,11.80641664,182.64,182.6,40.68]
["bitfinex","SOLUSD",1755016216896,11.14641664,182.63,182.6,40.68]
["bitfinex","SOLUSD",1755016217137,11.80641664,182.63,182.6,40.68]
["bitfinex","SOLUSD",1755016217310,0.66,182.66,182.61,11.14641664]
["bitfinex","SOLUSD",1755016217501,11.80641664,182.66,182.61,16.62244685]
["bitfinex","SOLUSD",1755016217697,0.66,182.69,182.65,11.14641664]
["bitfinex","SOLUSD",1755016217912,0.66,182.69,182.67,11.14641664]
["bitfinex","SOLUSD",1755016218132,34.7768483,182.72,182.67,11.14641664]
["bitfinex","SOLUSD",1755016218302,34.1168483,182.72,182.67,11.14641664]
["bitfinex","SOLUSD",1755016218503,17.4975,182.72,182.66,40.66]
["bitfinex","SOLUSD",1755016218705,17.4975,182.72,182.68,11.14641664]
["bitfinex","SOLUSD",1755016218928,28.64391664,182.72,182.69,40.72]
["bitfinex","SOLUSD",1755016219136,11.80641664,182.71,182.69,40.72]
["bitfinex","SOLUSD",1755016219302,11.80641664,182.7,182.69,40.72]
["bitfinex","SOLUSD",1755016219516,17.27987038,182.7,182.69,40.72]
["bitfinex","SOLUSD",1755016219723,5.47345374,182.7,182.69,40.72]
["bitfinex","SOLUSD",1755016220530,5.47323074,182.71,182.69,40.72]
["bitfinex","SOLUSD",1755016220753,17.27964738,182.71,182.69,40.72]
["bitfinex","SOLUSD",1755016220909,11.80641664,182.7,182.61,11.14641664]
["bitfinex","SOLUSD",1755016221104,11.14641664,182.62,182.59,5.47666755]
["bitfinex","SOLUSD",1755016221409,11.14641664,182.63,182.6,40.7]
["bitfinex","SOLUSD",1755016221618,11.14641664,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1755016221823,11.14641664,182.62,182.6,40.7]
["bitfinex","SOLUSD",1755016222113,11.80641664,182.61,182.6,40.7]
["bitfinex","SOLUSD",1755016223624,11.80641664,182.61,182.56,0.06]
["bitfinex","SOLUSD",1755016223833,11.14641664,182.6,182.56,40.7]
["bitfinex","SOLUSD",1755016224420,11.14641664,182.58,182.56,40.7]
["bitfinex","SOLUSD",1755016224830,11.80641664,182.57,182.56,40.7]
["bitfinex","SOLUSD",1755016225143,11.80641664,182.57,182.56,0.06]
["bitfinex","SOLUSD",1755016225645,11.14641664,182.58,182.56,0.06]
["bitfinex","SOLUSD",1755016225947,11.14641664,182.57,182.56,0.06]
["bitfinex","SOLUSD",1755016226521,11.80641664,182.57,182.56,0.06]
["bitfinex","SOLUSD",1755016227039,17.28376779,182.57,182.56,0.06]
["bitfinex","SOLUSD",1755016227434,0.66,182.57,182.56,0.06]
["bitfinex","SOLUSD",1755016227618,17.28376779,182.57,182.56,0.06]
["bitfinex","SOLUSD",1755016227822,17.28376779,182.57,182.54,0.06]
["bitfinex","SOLUSD",1755016228017,11.14641664,182.55,182.54,0.06]
["bitfinex","SOLUSD",1755016228418,11.80641664,182.55,182.47,0.1]
["bitfinex","SOLUSD",1755016228618,19.17072903,182.57,182.47,40.72]
["bitfinex","SOLUSD",1755016228619,11.14641664,182.48,182.47,40.72]
["bitfinex","SOLUSD",1755016229256,11.80641664,182.48,182.47,0.1]
["bitfinex","SOLUSD",1755016229542,17.28646924,182.48,182.47,0.1]
["bitfinex","SOLUSD",1755016229916,17.28646924,182.48,182.42,40.64]
["bitfinex","SOLUSD",1755016230114,11.14641664,182.43,182.42,40.64]
["bitfinex","SOLUSD",1755016230339,11.80641664,182.43,182.42,40.64]
["bitfinex","SOLUSD",1755016230538,11.80641664,182.43,182.37,0.06]
["bitfinex","SOLUSD",1755016230750,11.14641664,182.42,182.38,40.68]
["bitfinex","SOLUSD",1755016230955,11.14641664,182.42,182.38,46.16282903]
["bitfinex","SOLUSD",1755016231238,11.14641664,182.43,182.38,57.30924567]
["bitfinex","SOLUSD",1755016231414,11.14641664,182.43,182.38,46.86282903]
["bitfinex","SOLUSD",1755016231614,11.14641664,182.41,182.38,46.86282903]
["bitfinex","SOLUSD",1755016231819,11.14641664,182.42,182.38,46.16282903]
["bitfinex","SOLUSD",1755016232435,11.14641664,182.41,182.38,40.68]
["bitfinex","SOLUSD",1755016232638,0.7,182.45,182.38,46.16292039]
["bitfinex","SOLUSD",1755016232848,11.14641664,182.41,182.38,46.16292039]
["bitfinex","SOLUSD",1755016233453,11.14641664,182.4,182.38,40.68]
["bitfinex","SOLUSD",1755016234328,11.84641664,182.39,182.38,40.68]
["bitfinex","SOLUSD",1755016234742,11.14641664,182.39,182.38,40.68]
["bitfinex","SOLUSD",1755016235634,5.48065329,182.46,182.38,46.16305304]
["bitfinex","SOLUSD",1755016235953,11.14641664,182.41,182.38,40.68]
["bitfinex","SOLUSD",1755016236253,0.7,182.44,182.37,0.06]
["bitfinex","SOLUSD",1755016236254,11.14641664,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016236445,11.84641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016237150,28.47589063,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016237337,17.32947399,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016237532,0.7,182.41,182.37,0.06]
["bitfinex","SOLUSD",1755016237954,5.48161561,182.43,182.37,0.06]
["bitfinex","SOLUSD",1755016238157,11.14641664,182.4,182.37,0.06]
["bitfinex","SOLUSD",1755016238456,11.14641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016238675,11.84641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016239150,17.32947399,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016239541,11.84641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016239857,11.14641664,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016240654,11.14641664,182.41,182.37,0.06]
["bitfinex","SOLUSD",1755016241042,11.14641664,182.4,182.37,0.06]
["bitfinex","SOLUSD",1755016242141,11.14641664,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016242439,11.84641664,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016242642,11.84641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016243055,11.14641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016243346,11.14641664,182.4,182.37,0.06]
["bitfinex","SOLUSD",1755016243540,11.14641664,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016243746,0.7,182.41,182.37,0.06]
["bitfinex","SOLUSD",1755016243747,11.14641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016244329,6.18225989,182.41,182.37,0.06]
["bitfinex","SOLUSD",1755016244537,11.14641664,182.4,182.37,0.06]
["bitfinex","SOLUSD",1755016244936,5.48163154,182.43,182.37,0.06]
["bitfinex","SOLUSD",1755016245133,11.14641664,182.41,182.37,0.73]
["bitfinex","SOLUSD",1755016245340,0.7,182.44,182.38,52.47641664]
["bitfinex","SOLUSD",1755016245632,11.14641664,182.43,182.38,52.47641664]
["bitfinex","SOLUSD",1755016245972,0.7,182.44,182.39,11.14641664]
["bitfinex","SOLUSD",1755016246265,11.14641664,182.44,182.4,0.67]
["bitfinex","SOLUSD",1755016246627,11.14641664,182.44,182.39,11.14641664]
["bitfinex","SOLUSD",1755016246847,11.84641664,182.43,182.38,51.80641664]
["bitfinex","SOLUSD",1755016247052,11.14641664,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016247234,11.14641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016247641,6.18192843,182.42,182.37,0.06]
["bitfinex","SOLUSD",1755016247842,11.14641664,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016248044,11.14641664,182.41,182.37,0.06]
["bitfinex","SOLUSD",1755016248755,19.18333789,182.45,182.37,0.06]
["bitfinex","SOLUSD",1755016248963,11.14641664,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016250144,5.48250677,182.4,182.37,0.06]
["bitfinex","SOLUSD",1755016250342,11.14641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016250741,11.84641664,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016251266,17.32947399,182.38,182.37,0.06]
["bitfinex","SOLUSD",1755016251560,28.741562,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016251858,28.741562,182.39,182.37,11.20641664]
["bitfinex","SOLUSD",1755016252358,28.741562,182.39,182.37,0.06]
["bitfinex","SOLUSD",1755016252659,28.741562,182.39,182.38,51.78641664]
["bitfinex","SOLUSD",1755016252875,28.741562,182.39,182.38,52.45641664]
["bitfinex","SOLUSD",1755016253062,28.741562,182.39,182.38,78.45641664]
["bitfinex","SOLUSD",1755016253237,28.741562,182.39,182.38,57.93947399]
["bitfinex","SOLUSD",1755016254076,28.741562,182.39,182.38,46.79305735]
["bitfinex","SOLUSD",1755016254243,28.741562,182.39,182.38,57.93947399]
["bitfinex","SOLUSD",1755016254663,28.741562,182.39,182.38,83.93947399]
["bitfinex","SOLUSD",1755016255161,28.741562,182.39,182.38,83.26947399]
["bitfinex","SOLUSD",1755016255379,28.741562,182.39,182.38,83.20947399]
["bitfinex","SOLUSD",1755016255661,28.741562,182.39,182.38,72.06305735]
["bitfinex","SOLUSD",1755016256051,28.741562,182.39,182.38,66.58]
["bitfinex","SOLUSD",1755016256454,28.741562,182.39,182.38,26.0]
["bitfinex","SOLUSD",1755016256771,28.741562,182.39,182.38,40.6]
["bitfinex","SOLUSD",1755016256946,28.741562,182.39,182.38,46.08305735]
["bitfinex","SOLUSD",1755016257263,28.741562,182.39,182.38,57.22947399]
["bitfinex","SOLUSD",1755016257652,28.741562,182.39,182.38,46.08305735]
["bitfinex","SOLUSD",1755016258274,28.741562,182.39,182.38,57.22947399]
["bitfinex","SOLUSD",1755016258763,28.741562,182.39,182.38,57.89947399]
["bitfinex","SOLUSD",1755016258954,28.741562,182.39,182.38,83.89947399]
["bitfinex","SOLUSD",1755016259295,28.741562,182.39,182.38,73.00568956]
["bitfinex","SOLUSD",1755016260355,0.03,182.47,182.41,26.0]
["bitfinex","SOLUSD",1755016260569,11.14641664,182.45,182.42,66.52]
["bitfinex","SOLUSD",1755016260776,0.7,182.45,182.42,66.52]
["bitfinex","SOLUSD",1755016260990,0.03,182.47,182.44,11.14641664]
["bitfinex","SOLUSD",1755016261286,0.03,182.47,182.45,40.54]
["bitfinex","SOLUSD",1755016261648,0.03,182.47,182.45,57.16711844]
["bitfinex","SOLUSD",1755016263057,0.03,182.47,182.46,11.86641664]
["bitfinex","SOLUSD",1755016263567,0.03,182.47,182.46,32.4532855]
["bitfinex","SOLUSD",1755016264058,0.03,182.51,182.49,26.0]
["bitfinex","SOLUSD",1755016264259,0.03,182.51,182.5,66.75263221]
["bitfinex","SOLUSD",1755016265087,0.03,182.51,182.5,67.47263221]
["bitfinex","SOLUSD",1755016265255,0.03,182.51,182.5,66.75263221]
["bitfinex","SOLUSD",1755016265771,0.03,182.51,182.5,72.23208426]
["bitfinex","SOLUSD",1755016268051,0.03,182.51,182.5,61.08566762]
["bitfinex","SOLUSD",1755016268253,0.03,182.51,182.5,72.23208426]
["bitfinex","SOLUSD",1755016268458,0.03,182.51,182.5,20.58566762]
["bitfinex","SOLUSD",1755016268676,0.03,182.51,182.5,40.46]
["bitfinex","SOLUSD",1755016268983,0.03,182.51,182.5,72.19208426]
["bitfinex","SOLUSD",1755016269278,0.03,182.51,182.45,0.72]
["bitfinex","SOLUSD",1755016269449,11.14641664,182.5,182.45,11.14641664]
["bitfinex","SOLUSD",1755016269660,0.67,182.49,182.41,15.10621557]
["bitfinex","SOLUSD",1755016269884,0.67,182.49,182.4,44.94237857]
["bitfinex","SOLUSD",1755016269885,11.14641664,182.48,182.43,37.14641664]
["bitfinex","SOLUSD",1755016270173,0.67,182.47,182.44,40.46]
["bitfinex","SOLUSD",1755016270551,0.67,182.46,182.45,40.48]
["bitfinex","SOLUSD",1755016270753,11.81641664,182.46,182.45,40.46]
["bitfinex","SOLUSD",1755016270951,0.67,182.46,182.45,40.46]
["bitfinex","SOLUSD",1755016271246,11.14641664,182.48,182.45,40.46]
["bitfinex","SOLUSD",1755016271452,11.14641664,182.49,182.45,40.46]
["bitfinex","SOLUSD",1755016271682,0.03,182.51,182.45,40.46]
["bitfinex","SOLUSD",1755016271683,0.67,182.47,182.45,40.46]
["bitfinex","SOLUSD",1755016271854,0.67,182.46,182.45,40.46]
["bitfinex","SOLUSD",1755016272192,0.03,182.51,182.45,40.46]
["bitfinex","SOLUSD",1755016272478,0.03,182.51,182.47,11.14641664]
["bitfinex","SOLUSD",1755016272775,0.03,182.51,182.48,51.68641664]
["bitfinex","SOLUSD",1755016273080,0.03,182.51,182.48,40.54]
["bitfinex","SOLUSD",1755016273081,0.7,182.51,182.48,40.54]
["bitfinex","SOLUSD",1755016273374,0.67,182.5,182.48,40.54]
["bitfinex","SOLUSD",1755016273782,0.03,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755016273948,0.03,182.51,182.5,66.77263221]
["bitfinex","SOLUSD",1755016274153,0.03,182.51,182.5,67.49263221]
["bitfinex","SOLUSD",1755016274555,1e-08,182.51,182.5,68.04057741]
["bitfinex","SOLUSD",1755016274755,1e-08,182.51,182.5,72.97208426]
["bitfinex","SOLUSD",1755016275170,1e-08,182.51,182.5,72.25208426]
["bitfinex","SOLUSD",1755016275565,1e-08,182.51,182.5,72.97208426]
["bitfinex","SOLUSD",1755016275763,1e-08,182.51,182.5,57.14586869]
["bitfinex","SOLUSD",1755016275976,1e-08,182.51,182.49,42.62607619]
["bitfinex","SOLUSD",1755016276165,1e-08,182.51,182.5,40.52]
["bitfinex","SOLUSD",1755016276369,0.67000001,182.51,182.5,40.52]
["bitfinex","SOLUSD",1755016276568,11.81641665,182.51,182.45,5.48095368]
["bitfinex","SOLUSD",1755016276863,11.14641664,182.48,182.43,11.14641664]
["bitfinex","SOLUSD",1755016277195,11.81641664,182.5,182.45,11.14641664]
["bitfinex","SOLUSD",1755016277487,1e-08,182.51,182.49,52.25263221]
["bitfinex","SOLUSD",1755016277652,1e-08,182.51,182.5,66.81263221]
["bitfinex","SOLUSD",1755016278054,1e-08,182.51,182.5,67.53263221]
["bitfinex","SOLUSD",1755016278687,1e-08,182.51,182.5,73.01208426]
["bitfinex","SOLUSD",1755016279286,1e-08,182.51,182.5,61.14566762]
["bitfinex","SOLUSD",1755016279477,1e-08,182.51,182.5,72.29208426]
["bitfinex","SOLUSD",1755016279667,1e-08,182.51,182.5,73.01208426]
["bitfinex","SOLUSD",1755016280453,1e-08,182.51,182.5,73.56002946]
["bitfinex","SOLUSD",1755016280756,1e-08,182.55,182.54,20.58446691]
["bitfinex","SOLUSD",1755016280952,1e-08,182.55,182.54,72.45088355]
["bitfinex","SOLUSD",1755016281185,6.14533814,182.63,182.57,26.0]
["bitfinex","SOLUSD",1755016281368,6.14533814,182.63,182.62,11.14641664]
["bitfinex","SOLUSD",1755016281563,0.67,182.69,182.62,51.88641664]
["bitfinex","SOLUSD",1755016281775,0.67,182.69,182.65,11.14641664]
["bitfinex","SOLUSD",1755016281959,0.67,182.69,182.66,40.74]
["bitfinex","SOLUSD",1755016282159,0.67,182.69,182.67,40.74]
["bitfinex","SOLUSD",1755016282362,0.67,182.69,182.67,40.72]
["bitfinex","SOLUSD",1755016282560,11.34641664,182.7,182.67,40.72]
["bitfinex","SOLUSD",1755016282561,0.67,182.68,182.67,40.72]
["bitfinex","SOLUSD",1755016282759,0.2,182.7,182.67,40.72]
["bitfinex","SOLUSD",1755016282978,0.2,182.7,182.68,11.14641664]
["bitfinex","SOLUSD",1755016283175,0.2,182.7,182.69,40.72]
["bitfinex","SOLUSD",1755016283565,0.87,182.7,182.69,40.72]
["bitfinex","SOLUSD",1755016283770,0.2,182.7,182.69,51.86641664]
["bitfinex","SOLUSD",1755016283967,0.2,182.7,182.69,40.72]
["bitfinex","SOLUSD",1755016284369,0.2,182.7,182.66,20.58083387]
["bitfinex","SOLUSD",1755016284574,0.2,182.7,182.67,51.82641664]
["bitfinex","SOLUSD",1755016285169,0.2,182.7,182.66,16.62095396]
["bitfinex","SOLUSD",1755016285378,0.2,182.7,182.67,40.7]
["bitfinex","SOLUSD",1755016285980,11.34641664,182.7,182.67,40.7]
["bitfinex","SOLUSD",1755016286174,11.14641664,182.69,182.67,40.7]
["bitfinex","SOLUSD",1755016286885,0.2,182.7,182.67,40.7]
["bitfinex","SOLUSD",1755016287091,11.34641664,182.7,182.67,40.7]
["bitfinex","SOLUSD",1755016287262,0.2,182.7,182.67,40.7]
["bitfinex","SOLUSD",1755016287463,11.34641664,182.7,182.67,40.7]
["bitfinex","SOLUSD",1755016288078,0.2,182.7,182.67,40.7]
["bitfinex","SOLUSD",1755016288273,0.2,182.7,182.68,11.14641664]
["bitfinex","SOLUSD",1755016288459,0.2,182.7,182.69,40.64]
["bitfinex","SOLUSD",1755016288668,0.2,182.7,182.69,66.89263221]
["bitfinex","SOLUSD",1755016288989,0.2,182.7,182.69,72.36638556]
["bitfinex","SOLUSD",1755016289189,1e-08,182.72,182.71,37.39904885]
["bitfinex","SOLUSD",1755016289374,187.998,182.73,182.72,15.10621557]
["bitfinex","SOLUSD",1755016289375,4.69295643,182.73,182.72,15.10621557]
["bitfinex","SOLUSD",1755016289570,4.69295643,182.73,182.72,66.95263221]
["bitfinex","SOLUSD",1755016290988,4.69295643,182.73,182.72,72.42548685]
["bitfinex","SOLUSD",1755016291398,4.69295643,182.73,182.72,72.97277231]
["bitfinex","SOLUSD",1755016291609,205.4955,182.82,182.78,41.10621557]
["bitfinex","SOLUSD",1755016291771,205.4955,182.82,182.78,92.91263221]
["bitfinex","SOLUSD",1755016313193,17.4975,183.44,183.43,42.85045229]
["bitfinex","SOLUSD",1755016313412,60.3775,183.44,183.43,42.85045229]
["bitfinex","SOLUSD",1755016313619,60.3775,183.44,183.43,16.85045229]
["bitfinex","SOLUSD",1755016313913,60.3775,183.44,183.43,33.70090458]
["bitfinex","SOLUSD",1755016314121,60.3575,183.44,183.43,33.70090458]
["bitfinex","SOLUSD",1755016314416,60.3575,183.44,183.43,50.05368858]
["bitfinex","SOLUSD",1755016314598,60.3575,183.44,183.43,33.20323629]
["bitfinex","SOLUSD",1755016315197,60.3575,183.44,183.43,16.85045229]
["bitfinex","SOLUSD",1755016315898,60.6375,183.44,183.43,16.85045229]
["bitfinex","SOLUSD",1755016316099,17.4975,183.44,183.41,16.85045229]
["bitfinex","SOLUSD",1755016316294,78.00795229,183.44,183.3,26.85045229]
["bitfinex","SOLUSD",1755016316491,16.85045229,183.43,183.31,30.0]
["bitfinex","SOLUSD",1755016316706,43.7,183.42,183.39,16.85045229]
["bitfinex","SOLUSD",1755016317106,43.7,183.42,183.38,16.85045229]
["bitfinex","SOLUSD",1755016317312,16.85045229,183.43,183.38,42.85045229]
["bitfinex","SOLUSD",1755016317504,43.66,183.42,183.38,42.85045229]
["bitfinex","SOLUSD",1755016317709,16.85045229,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755016317901,16.85045229,183.42,183.37,16.85045229]
["bitfinex","SOLUSD",1755016318101,17.4975,183.44,183.41,16.85045229]
["bitfinex","SOLUSD",1755016318325,43.72,183.43,183.41,16.85045229]
["bitfinex","SOLUSD",1755016318511,17.4975,183.44,183.41,16.85045229]
["bitfinex","SOLUSD",1755016318716,17.4975,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755016318906,43.72,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755016319297,43.72,183.43,183.31,6.89628241]
["bitfinex","SOLUSD",1755016319298,15.10621557,183.42,183.3,16.361703]
["bitfinex","SOLUSD",1755016319496,16.85045229,183.37,183.23,10.0]
["bitfinex","SOLUSD",1755016319797,15.10621557,183.33,183.22,16.85045229]
["bitfinex","SOLUSD",1755016320000,16.85045229,183.29,183.23,16.85045229]
["bitfinex","SOLUSD",1755016320217,61.05045229,183.28,183.13,26.376887]
["bitfinex","SOLUSD",1755016320425,44.2,183.28,183.25,0.06]
["bitfinex","SOLUSD",1755016320807,61.05045229,183.28,183.25,0.06]
["bitfinex","SOLUSD",1755016321022,37.413396,183.26,183.25,0.06]
["bitfinex","SOLUSD",1755016321425,81.653396,183.26,183.25,0.06]
["bitfinex","SOLUSD",1755016321746,37.413396,183.26,183.25,0.06]
["bitfinex","SOLUSD",1755016322099,16.85045229,183.15,183.01,16.386727]
["bitfinex","SOLUSD",1755016322301,29.0985485,183.26,182.97,10.0]
["bitfinex","SOLUSD",1755016322302,16.85045229,183.11,182.97,10.0]
["bitfinex","SOLUSD",1755016322505,15.10621557,183.18,183.08,16.85045229]
["bitfinex","SOLUSD",1755016322816,16.85045229,183.16,183.1,16.85045229]
["bitfinex","SOLUSD",1755016323157,44.46,183.17,182.96,4.36925529]
["bitfinex","SOLUSD",1755016323158,16.85045229,183.12,183.08,26.0]
["bitfinex","SOLUSD",1755016323422,16.85045229,183.12,182.96,4.36925529]
["bitfinex","SOLUSD",1755016323423,44.44,183.11,183.06,16.85045229]
["bitfinex","SOLUSD",1755016323599,16.85045229,183.15,183.1,16.85045229]
["bitfinex","SOLUSD",1755016323794,16.85045229,183.13,183.08,16.85045229]
["bitfinex","SOLUSD",1755016324426,44.44,183.14,182.97,10.54653768]
["bitfinex","SOLUSD",1755016324636,16.85045229,183.11,183.06,16.85045229]
["bitfinex","SOLUSD",1755016324923,16.85045229,183.11,183.06,21.86991921]
["bitfinex","SOLUSD",1755016324924,44.42,183.1,183.06,21.86991921]
["bitfinex","SOLUSD",1755016325124,44.42,183.1,183.08,21.86991921]
["bitfinex","SOLUSD",1755016325295,39.24,183.19,183.09,21.86991921]
["bitfinex","SOLUSD",1755016325499,21.86991921,183.17,183.12,21.86991921]
["bitfinex","SOLUSD",1755016325714,44.44,183.16,183.14,21.86991921]
["bitfinex","SOLUSD",1755016325944,21.86991921,183.18,183.13,21.86991921]
["bitfinex","SOLUSD",1755016326119,44.44,183.17,183.13,21.86991921]
["bitfinex","SOLUSD",1755016326317,21.86991921,183.18,183.13,21.86991921]
["bitfinex","SOLUSD",1755016326640,21.86991921,183.14,182.95,10.0]
["bitfinex","SOLUSD",1755016326839,15.10621557,183.12,182.95,30.0]
["bitfinex","SOLUSD",1755016327048,21.86991921,183.09,182.94,10.0]
["bitfinex","SOLUSD",1755016327208,21.86991921,183.11,183.07,21.86991921]
["bitfinex","SOLUSD",1755016327543,233.1,183.18,183.1,21.86991921]
["bitfinex","SOLUSD",1755016327844,16.394787,183.16,183.13,21.86991921]
["bitfinex","SOLUSD",1755016328142,39.24,183.19,183.15,21.86991921]
["bitfinex","SOLUSD",1755016328352,39.24,183.19,183.18,21.86991921]
["bitfinex","SOLUSD",1755016328909,83.78,183.19,183.18,21.86991921]
["bitfinex","SOLUSD",1755016329113,39.24,183.19,183.18,21.86991921]
["bitfinex","SOLUSD",1755016329438,83.76,183.19,183.18,21.86991921]
["bitfinex","SOLUSD",1755016329741,39.24,183.19,183.18,21.86991921]
["bitfinex","SOLUSD",1755016330034,44.5,183.22,183.21,26.0]
["bitfinex","SOLUSD",1755016330207,44.56,183.22,183.21,47.86991921]
["bitfinex","SOLUSD",1755016330407,44.56,183.22,183.21,47.59686921]
["bitfinex","SOLUSD",1755016330628,39.28,183.32,183.21,47.59686921]
["bitfinex","SOLUSD",1755016330951,39.28,183.32,183.31,21.86991921]
["bitfinex","SOLUSD",1755016331231,83.88,183.32,183.31,21.86991921]
["bitfinex","SOLUSD",1755016331403,105.74991921,183.32,183.21,25.72695]
["bitfinex","SOLUSD",1755016331608,21.86991921,183.26,183.17,16.371524]
["bitfinex","SOLUSD",1755016331815,44.62,183.25,183.23,21.86991921]
["bitfinex","SOLUSD",1755016332020,44.62,183.25,183.12,15.10621557]
["bitfinex","SOLUSD",1755016332203,44.62,183.25,183.24,21.86991921]
["bitfinex","SOLUSD",1755016332635,21.86991921,183.28,183.23,21.86991921]
["bitfinex","SOLUSD",1755016332816,21.86991921,183.25,183.2,21.86991921]
["bitfinex","SOLUSD",1755016333022,44.58,183.24,183.2,21.86991921]
["bitfinex","SOLUSD",1755016333223,61.14991921,183.32,183.23,21.86991921]
["bitfinex","SOLUSD",1755016333452,39.28,183.32,183.28,21.86991921]
["bitfinex","SOLUSD",1755016333750,61.14991921,183.32,183.27,21.86991921]
["bitfinex","SOLUSD",1755016334123,21.86991921,183.28,183.22,21.86991921]
["bitfinex","SOLUSD",1755016334318,21.86991921,183.28,182.97,130.83203847]
["bitfinex","SOLUSD",1755016334319,21.86991921,183.25,183.2,21.86991921]
["bitfinex","SOLUSD",1755016334517,44.56,183.24,183.12,15.10621557]
["bitfinex","SOLUSD",1755016334836,44.56,183.24,183.2,21.86991921]
["bitfinex","SOLUSD",1755016335050,44.56,183.24,183.21,21.86991921]
["bitfinex","SOLUSD",1755016335223,44.56,183.24,183.22,21.86991921]
["bitfinex","SOLUSD",1755016335830,44.56,183.24,183.21,21.86991921]
["bitfinex","SOLUSD",1755016336019,44.52,183.23,183.14,26.0]
["bitfinex","SOLUSD",1755016336221,44.52,183.23,183.07,10.54623914]
["bitfinex","SOLUSD",1755016336522,21.86991921,183.22,183.17,21.86991921]
["bitfinex","SOLUSD",1755016336719,21.86991921,183.22,183.17,47.86991921]
["bitfinex","SOLUSD",1755016336919,21.86991921,183.22,183.07,10.0]
["bitfinex","SOLUSD",1755016336920,66.38991921,183.23,183.18,21.86991921]
["bitfinex","SOLUSD",1755016337423,44.52,183.23,183.06,0.54626898]
["bitfinex","SOLUSD",1755016337638,21.86991921,183.22,183.17,21.86991921]
["bitfinex","SOLUSD",1755016337844,49.97762785,183.23,183.04,15.10621557]
["bitfinex","SOLUSD",1755016337845,21.86991921,183.2,183.04,15.10621557]
["bitfinex","SOLUSD",1755016338025,44.4,183.19,183.17,0.06]
["bitfinex","SOLUSD",1755016338237,15.10621557,183.27,183.18,21.86991921]
["bitfinex","SOLUSD",1755016338238,0.03,183.26,183.18,21.86991921]
["bitfinex","SOLUSD",1755016338437,21.86991921,183.24,183.19,21.86991921]
["bitfinex","SOLUSD",1755016338639,21.86991921,183.23,183.17,26.06]
["bitfinex","SOLUSD",1755016338845,21.86991921,183.23,183.18,21.86991921]
["bitfinex","SOLUSD",1755016339045,0.03,183.26,183.18,21.86991921]
["bitfinex","SOLUSD",1755016339225,21.86991921,183.24,183.19,21.86991921]
["bitfinex","SOLUSD",1755016339552,0.03,183.26,183.17,26.06]
["bitfinex","SOLUSD",1755016339553,0.03,183.26,183.23,21.86991921]
["bitfinex","SOLUSD",1755016339762,44.34,183.25,183.17,0.06]
["bitfinex","SOLUSD",1755016340160,44.34,183.25,183.23,21.86991921]
["bitfinex","SOLUSD",1755016340333,0.03,183.26,183.24,21.86991921]
["bitfinex","SOLUSD",1755016340723,44.28,183.25,183.22,21.86991921]
["bitfinex","SOLUSD",1755016340951,21.86991921,183.24,183.2,21.86991921]
["bitfinex","SOLUSD",1755016341126,44.28,183.25,183.22,21.86991921]
["bitfinex","SOLUSD",1755016341329,0.03,183.26,183.19,26.0]
["bitfinex","SOLUSD",1755016341330,44.26,183.24,183.19,26.0]
["bitfinex","SOLUSD",1755016341534,44.26,183.24,183.23,21.86991921]
["bitfinex","SOLUSD",1755016342524,0.03,183.26,183.25,26.0]
["bitfinex","SOLUSD",1755016342724,44.23,183.26,183.25,21.86991921]
["bitfinex","SOLUSD",1755016343035,0.03,183.26,183.25,21.86991921]
["bitfinex","SOLUSD",1755016343357,44.25,183.26,183.25,21.86991921]
["bitfinex","SOLUSD",1755016343754,44.25,183.26,183.25,47.86991921]
["bitfinex","SOLUSD",1755016343962,0.03,183.26,183.25,47.86991921]
["bitfinex","SOLUSD",1755016344138,44.25,183.26,183.25,47.86991921]
["bitfinex","SOLUSD",1755016344544,44.25,183.26,183.22,21.86991921]
["bitfinex","SOLUSD",1755016344756,66.11991921,183.26,183.21,21.86991921]
["bitfinex","SOLUSD",1755016344944,66.11991921,183.26,183.21,47.86991921]
["bitfinex","SOLUSD",1755016345138,66.11991921,183.26,183.22,21.86991921]
["bitfinex","SOLUSD",1755016345342,0.03,183.26,183.24,21.86991921]
["bitfinex","SOLUSD",1755016345557,44.18,183.25,183.24,21.86991921]
["bitfinex","SOLUSD",1755016345865,0.03,183.3,183.27,26.0]
["bitfinex","SOLUSD",1755016346063,0.03,183.3,183.29,21.86991921]
["bitfinex","SOLUSD",1755016346637,0.03,183.3,183.29,42.80966888]
["bitfinex","SOLUSD",1755016347568,44.27,183.3,183.29,42.80966888]
["bitfinex","SOLUSD",1755016348080,0.03,183.3,183.29,42.80966888]
["bitfinex","SOLUSD",1755016348582,44.25,183.3,183.29,42.80966888]
["bitfinex","SOLUSD",1755016349145,0.03,183.3,183.29,16.80966888]
["bitfinex","SOLUSD",1755016349349,44.25,183.3,183.29,33.61933776]
["bitfinex","SOLUSD",1755016349684,0.03,183.3,183.29,33.61933776]
["bitfinex","SOLUSD",1755016350754,44.16,183.33,183.32,26.0]
["bitfinex","SOLUSD",1755016350980,44.16,183.34,183.32,42.80966888]
["bitfinex","SOLUSD",1755016351176,44.16,183.34,183.33,42.80966888]
["bitfinex","SOLUSD",1755016351381,0.7,183.41,183.33,43.47966888]
["bitfinex","SOLUSD",1755016351570,44.16,183.4,183.39,16.80966888]
["bitfinex","SOLUSD",1755016351764,44.86,183.4,183.39,16.80966888]
["bitfinex","SOLUSD",1755016351957,0.7,183.4,183.39,16.80966888]
["bitfinex","SOLUSD",1755016352174,44.82,183.4,183.33,31.45464462]
["bitfinex","SOLUSD",1755016352349,0.7,183.39,183.37,16.80966888]
["bitfinex","SOLUSD",1755016352554,44.12,183.4,183.37,16.80966888]
["bitfinex","SOLUSD",1755016352555,0.7,183.38,183.37,16.80966888]
["bitfinex","SOLUSD",1755016353056,0.7,183.38,183.33,31.45464462]
["bitfinex","SOLUSD",1755016353256,0.7,183.37,183.35,16.80966888]
["bitfinex","SOLUSD",1755016353487,0.7,183.36,183.32,42.80966888]
["bitfinex","SOLUSD",1755016353685,49.57269079,183.4,183.32,42.80966888]
["bitfinex","SOLUSD",1755016353992,0.7,183.35,183.31,5.45500599]
["bitfinex","SOLUSD",1755016354290,0.7,183.38,183.34,16.80966888]
["bitfinex","SOLUSD",1755016354494,44.72,183.37,183.36,16.80966888]
["bitfinex","SOLUSD",1755016354793,61.52966888,183.37,183.32,16.80966888]
["bitfinex","SOLUSD",1755016355088,0.7,183.36,183.35,16.80966888]
["bitfinex","SOLUSD",1755016355466,43.98,183.36,183.35,16.80966888]
["bitfinex","SOLUSD",1755016355884,44.68,183.36,183.35,16.80966888]
["bitfinex","SOLUSD",1755016356276,44.68,183.36,183.31,31.45517358]
["bitfinex","SOLUSD",1755016356481,44.68,183.36,183.35,16.80966888]
["bitfinex","SOLUSD",1755016356781,44.68,183.36,183.27,5.4564304]
["bitfinex","SOLUSD",1755016356976,0.7,183.39,183.35,16.80966888]
["bitfinex","SOLUSD",1755016357205,43.94,183.38,183.33,16.80966888]
["bitfinex","SOLUSD",1755016357375,44.64,183.37,183.33,16.80966888]
["bitfinex","SOLUSD",1755016357575,0.7,183.36,183.32,26.0]
["bitfinex","SOLUSD",1755016357776,16.80966888,183.36,183.31,42.80966888]
["bitfinex","SOLUSD",1755016358008,0.7,183.35,183.33,16.80966888]
["bitfinex","SOLUSD",1755016358223,0.7,183.34,183.33,16.80966888]
["bitfinex","SOLUSD",1755016358514,0.7,183.36,183.33,16.80966888]
["bitfinex","SOLUSD",1755016358698,10.0,183.45,183.33,16.80966888]
["bitfinex","SOLUSD",1755016358699,0.7,183.4,183.35,16.80966888]
["bitfinex","SOLUSD",1755016358878,5.45167093,183.43,183.39,16.80966888]
["bitfinex","SOLUSD",1755016359078,43.9,183.42,183.38,16.80966888]
["bitfinex","SOLUSD",1755016359379,0.7,183.41,183.4,16.80966888]
["bitfinex","SOLUSD",1755016359801,0.7,183.41,183.39,16.80966888]
["bitfinex","SOLUSD",1755016360001,44.54,183.4,183.39,16.80966888]
["bitfinex","SOLUSD",1755016360173,0.7,183.4,183.39,16.80966888]
["bitfinex","SOLUSD",1755016360373,44.54,183.4,183.39,16.80966888]
["bitfinex","SOLUSD",1755016360585,44.52,183.4,183.36,42.80966888]
["bitfinex","SOLUSD",1755016360880,0.7,183.39,183.34,16.80966888]
["bitfinex","SOLUSD",1755016361214,0.7,183.38,183.35,16.80966888]
["bitfinex","SOLUSD",1755016361388,0.7,183.37,183.34,16.80966888]
["bitfinex","SOLUSD",1755016361590,0.7,183.36,183.34,16.80966888]
["bitfinex","SOLUSD",1755016361900,43.78,183.35,183.34,16.80966888]
["bitfinex","SOLUSD",1755016362811,0.7,183.36,183.34,16.80966888]
["bitfinex","SOLUSD",1755016363022,17.4975,183.44,183.37,26.0]
["bitfinex","SOLUSD",1755016363243,44.46,183.43,183.41,16.80966888]
["bitfinex","SOLUSD",1755016363403,17.4975,183.44,183.42,16.80966888]
["bitfinex","SOLUSD",1755016363606,17.4975,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016363809,61.3575,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016364037,61.3575,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755016364245,61.3575,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016364407,17.4975,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016364743,62.0275,183.44,183.41,16.80966888]
["bitfinex","SOLUSD",1755016364945,62.0275,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016365114,61.3175,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016365823,61.3175,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016366328,61.2575,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016366527,17.4975,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016366845,61.2375,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016367207,17.4975,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016367406,61.2175,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016367709,61.1975,183.44,183.43,22.94133981]
["bitfinex","SOLUSD",1755016368201,61.1975,183.44,183.43,48.94133981]
["bitfinex","SOLUSD",1755016368400,17.4975,183.44,183.43,48.94133981]
["bitfinex","SOLUSD",1755016368806,61.1575,183.44,183.43,48.94133981]
["bitfinex","SOLUSD",1755016369001,61.1575,183.44,183.43,22.94133981]
["bitfinex","SOLUSD",1755016369316,61.1375,183.44,183.43,22.94133981]
["bitfinex","SOLUSD",1755016369636,61.1375,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016369807,61.1375,183.44,183.43,22.94133981]
["bitfinex","SOLUSD",1755016371321,61.1375,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016372210,61.1375,183.44,183.43,22.94133981]
["bitfinex","SOLUSD",1755016372410,17.4975,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016372738,61.7275,183.44,183.41,5.45218413]
["bitfinex","SOLUSD",1755016373022,61.7275,183.44,183.42,16.80966888]
["bitfinex","SOLUSD",1755016373228,61.7275,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016374106,61.7275,183.44,183.42,16.80966888]
["bitfinex","SOLUSD",1755016374307,0.71,183.43,183.41,42.80966888]
["bitfinex","SOLUSD",1755016374533,43.42,183.42,183.41,26.0]
["bitfinex","SOLUSD",1755016374713,43.42,183.42,183.41,42.80966888]
["bitfinex","SOLUSD",1755016375619,43.4,183.42,183.37,13.6336369]
["bitfinex","SOLUSD",1755016375824,43.4,183.42,183.41,16.80966888]
["bitfinex","SOLUSD",1755016376231,43.4,183.42,183.41,42.80966888]
["bitfinex","SOLUSD",1755016376910,18.2075,183.44,183.41,42.80966888]
["bitfinex","SOLUSD",1755016377108,17.4975,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016377312,18.2075,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016377536,61.4875,183.44,183.42,16.80966888]
["bitfinex","SOLUSD",1755016377712,43.28,183.43,183.42,16.80966888]
["bitfinex","SOLUSD",1755016378108,18.2075,183.44,183.42,16.80966888]
["bitfinex","SOLUSD",1755016378313,0.71,183.43,183.42,16.80966888]
["bitfinex","SOLUSD",1755016378514,43.95,183.43,183.42,16.80966888]
["bitfinex","SOLUSD",1755016378914,43.24,183.43,183.42,22.26163704]
["bitfinex","SOLUSD",1755016379130,17.4975,183.44,183.42,22.26163704]
["bitfinex","SOLUSD",1755016379332,43.2,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1755016379644,43.2,183.43,183.37,13.6336369]
["bitfinex","SOLUSD",1755016379645,60.71966888,183.43,183.34,13.63544649]
["bitfinex","SOLUSD",1755016379824,0.71,183.42,183.37,16.80966888]
["bitfinex","SOLUSD",1755016380024,60.00966888,183.41,183.35,5.45404963]
["bitfinex","SOLUSD",1755016380219,18.2075,183.44,183.4,16.80966888]
["bitfinex","SOLUSD",1755016380418,17.4975,183.44,183.43,16.80966888]
["bitfinex","SOLUSD",1755016380749,17.4975,183.44,183.43,22.26133981]
["bitfinex","SOLUSD",1755016380947,61.4675,183.44,183.4,16.80966888]
["bitfinex","SOLUSD",1755016381133,0.71,183.43,183.4,16.80966888]
["bitfinex","SOLUSD",1755016381335,0.71,183.43,183.42,16.80966888]
["bitfinex","SOLUSD",1755016381649,43.26,183.43,183.42,16.80966888]
["bitfinex","SOLUSD",1755016382226,43.24,183.43,183.39,45.08499823]
["bitfinex","SOLUSD",1755016382430,43.95,183.43,183.39,45.08499823]
["bitfinex","SOLUSD",1755016382631,0.71,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1755016382835,18.2375,183.44,183.37,5.45345476]
["bitfinex","SOLUSD",1755016383136,43.95,183.43,183.4,16.80966888]
["bitfinex","SOLUSD",1755016383440,43.95,183.42,183.38,26.0]
["bitfinex","SOLUSD",1755016383757,17.5275,183.44,183.38,26.0]
["bitfinex","SOLUSD",1755016384054,0.71,183.42,183.4,26.0]
["bitfinex","SOLUSD",1755016384241,60.79966888,183.41,183.3,0.06]
["bitfinex","SOLUSD",1755016384563,16.80966888,183.31,183.3,0.06]
["bitfinex","SOLUSD",1755016384720,65.60490863,183.31,183.3,0.06]
["bitfinex","SOLUSD",1755016384919,66.31490863,183.31,183.28,0.06]
["bitfinex","SOLUSD",1755016385137,0.71,183.34,183.3,16.80966888]
["bitfinex","SOLUSD",1755016385330,44.07,183.33,183.32,16.80966888]
["bitfinex","SOLUSD",1755016385530,44.07,183.33,183.31,16.80966888]
["bitfinex","SOLUSD",1755016385745,44.07,183.33,183.32,16.80966888]
["bitfinex","SOLUSD",1755016386060,44.07,183.33,183.28,26.06]
["bitfinex","SOLUSD",1755016386215,43.36,183.33,183.32,16.80966888]
["bitfinex","SOLUSD",1755016386421,60.87966888,183.33,183.28,0.06]
["bitfinex","SOLUSD",1755016386621,60.87966888,183.33,183.26,0.06]
["bitfinex","SOLUSD",1755016386622,16.80966888,183.29,183.26,0.06]
["bitfinex","SOLUSD",1755016386824,19.80229761,183.32,183.24,0.06]
["bitfinex","SOLUSD",1755016386825,16.80966888,183.27,183.24,0.06]
["bitfinex","SOLUSD",1755016387038,16.80966888,183.25,183.24,0.06]
["bitfinex","SOLUSD",1755016387443,17.51966888,183.25,183.24,0.06]
["bitfinex","SOLUSD",1755016387730,32.62588445,183.25,183.24,0.06]
["bitfinex","SOLUSD",1755016387924,49.01350645,183.25,183.24,0.06]
["bitfinex","SOLUSD",1755016388426,15.10621557,183.24,183.17,0.06]
["bitfinex","SOLUSD",1755016388625,37.3749957,183.18,183.08,5.46183568]
["bitfinex","SOLUSD",1755016388825,16.80966888,183.14,183.08,5.46183568]
["bitfinex","SOLUSD",1755016389024,16.80966888,183.14,183.05,14.33681999]
["bitfinex","SOLUSD",1755016389025,60.16966888,183.14,183.07,5.46237649]
["bitfinex","SOLUSD",1755016389221,75.98588445,183.14,183.04,16.80966888]
["bitfinex","SOLUSD",1755016389442,16.80966888,183.12,183.08,22.27163025]
["bitfinex","SOLUSD",1755016389646,60.18966888,183.12,183.06,16.80966888]
["bitfinex","SOLUSD",1755016389859,60.89966888,183.12,183.06,16.80966888]
["bitfinex","SOLUSD",1755016390157,60.89966888,183.12,183.05,16.80966888]
["bitfinex","SOLUSD",1755016390365,60.89966888,183.12,183.01,14.33986055]
["bitfinex","SOLUSD",1755016390659,60.89966888,183.12,183.05,16.80966888]
["bitfinex","SOLUSD",1755016390855,60.89966888,183.12,183.05,22.27263304]
["bitfinex","SOLUSD",1755016391034,60.89966888,183.12,183.06,5.46252358]
["bitfinex","SOLUSD",1755016391348,16.80966888,183.14,183.09,16.80966888]
["bitfinex","SOLUSD",1755016391552,43.34,183.13,183.11,5.56106668]
["bitfinex","SOLUSD",1755016391724,43.34,183.13,183.12,16.80966888]
["bitfinex","SOLUSD",1755016392350,43.34,183.13,183.11,22.37073556]
["bitfinex","SOLUSD",1755016392542,43.34,183.13,183.11,16.90966888]
["bitfinex","SOLUSD",1755016392850,39.24,183.17,183.11,0.78]
["bitfinex","SOLUSD",1755016393050,43.28,183.16,183.11,5.56110674]
["bitfinex","SOLUSD",1755016393273,43.99,183.16,183.12,16.80966888]
["bitfinex","SOLUSD",1755016393467,39.24,183.17,183.15,16.80966888]
["bitfinex","SOLUSD",1755016393672,39.24,183.17,183.16,16.80966888]
["bitfinex","SOLUSD",1755016393850,82.5,183.17,183.16,16.80966888]
["bitfinex","SOLUSD",1755016394563,82.48,183.17,183.16,17.46966888]
["bitfinex","SOLUSD",1755016394760,17.51966888,183.28,183.19,26.0]
["bitfinex","SOLUSD",1755016394960,43.26,183.27,183.25,16.80966888]
["bitfinex","SOLUSD",1755016395168,43.26,183.27,183.17,16.80966888]
["bitfinex","SOLUSD",1755016395169,43.26,183.27,183.26,16.80966888]
["bitfinex","SOLUSD",1755016395350,43.26,183.27,183.21,0.66]
["bitfinex","SOLUSD",1755016395551,0.71,183.28,183.26,16.80966888]
["bitfinex","SOLUSD",1755016396077,43.24,183.27,183.26,16.80966888]
["bitfinex","SOLUSD",1755016396592,39.28,183.31,183.26,16.80966888]
["bitfinex","SOLUSD",1755016396749,43.2,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755016396945,43.2,183.3,183.17,17.3556098]
["bitfinex","SOLUSD",1755016396946,16.80966888,183.29,183.22,0.66]
["bitfinex","SOLUSD",1755016397180,43.91,183.3,183.26,16.80966888]
["bitfinex","SOLUSD",1755016397387,43.2,183.3,183.24,26.0]
["bitfinex","SOLUSD",1755016397553,0.71,183.29,183.18,5.45911125]
["bitfinex","SOLUSD",1755016397889,16.80966888,183.22,183.18,26.0]
["bitfinex","SOLUSD",1755016398057,43.24,183.21,183.18,42.80966888]
["bitfinex","SOLUSD",1755016398251,43.22,183.2,183.18,26.66]
["bitfinex","SOLUSD",1755016398479,43.22,183.2,183.19,17.46966888]
["bitfinex","SOLUSD",1755016398669,43.22,183.2,183.19,22.92848213]
["bitfinex","SOLUSD",1755016398865,0.71,183.27,183.19,22.92848213]
["bitfinex","SOLUSD",1755016399084,43.2,183.26,183.24,16.80966888]
["bitfinex","SOLUSD",1755016399260,43.2,183.26,183.25,16.80966888]
["bitfinex","SOLUSD",1755016399457,43.2,183.26,183.24,16.80966888]
["bitfinex","SOLUSD",1755016399657,22.97522404,183.3,183.25,16.80966888]
["bitfinex","SOLUSD",1755016399864,0.71,183.29,183.25,16.80966888]
["bitfinex","SOLUSD",1755016400048,16.80966888,183.27,183.19,5.45881325]
["bitfinex","SOLUSD",1755016400253,16.80966888,183.23,183.18,22.26877172]
["bitfinex","SOLUSD",1755016400571,16.80966888,183.2,183.15,5.46000546]
["bitfinex","SOLUSD",1755016400878,43.14,183.19,183.17,16.80966888]
["bitfinex","SOLUSD",1755016401486,43.14,183.19,183.18,16.80966888]
["bitfinex","SOLUSD",1755016401692,43.12,183.19,183.18,16.80966888]
["bitfinex","SOLUSD",1755016403089,43.12,183.19,183.18,17.46966888]
["bitfinex","SOLUSD",1755016403255,43.12,183.19,183.16,26.0]
["bitfinex","SOLUSD",1755016403570,43.12,183.19,183.16,42.80966888]
["bitfinex","SOLUSD",1755016403773,43.12,183.19,183.16,48.26928423]
["bitfinex","SOLUSD",1755016403964,43.12,183.19,183.16,42.80966888]
["bitfinex","SOLUSD",1755016404163,43.83,183.19,183.16,42.80966888]
["bitfinex","SOLUSD",1755016404467,16.80966888,183.17,183.13,16.80966888]
["bitfinex","SOLUSD",1755016404669,16.80966888,183.17,183.13,12.09326888]
["bitfinex","SOLUSD",1755016404670,43.04,183.16,183.13,12.09326888]
["bitfinex","SOLUSD",1755016404874,60.55966888,183.16,183.12,0.06]
["bitfinex","SOLUSD",1755016405066,59.84966888,183.16,183.12,0.06]
["bitfinex","SOLUSD",1755016405378,0.71,183.15,183.12,0.06]
["bitfinex","SOLUSD",1755016405583,0.71,183.14,183.12,0.06]
["bitfinex","SOLUSD",1755016405886,43.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1755016406770,43.0,183.13,183.12,22.33056883]
["bitfinex","SOLUSD",1755016407104,43.0,183.13,183.12,16.86966888]
["bitfinex","SOLUSD",1755016407273,43.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1755016407797,43.0,183.13,183.12,22.33056883]
["bitfinex","SOLUSD",1755016407963,43.71,183.13,183.12,0.06]
["bitfinex","SOLUSD",1755016408164,43.0,183.13,183.12,16.86966888]
["bitfinex","SOLUSD",1755016408384,43.0,183.13,183.12,22.33056883]
["bitfinex","SOLUSD",1755016408600,43.0,183.13,183.12,0.06]
["bitfinex","SOLUSD",1755016408796,43.0,183.13,183.12,16.86966888]
["bitfinex","SOLUSD",1755016409093,43.0,183.13,183.12,22.33056883]
["bitfinex","SOLUSD",1755016409258,43.0,183.13,183.12,16.86966888]
["bitfinex","SOLUSD",1755016409864,43.0,183.13,183.12,22.33056883]
["bitfinex","SOLUSD",1755016410064,43.0,183.13,183.12,5.52089995]
["bitfinex","SOLUSD",1755016410306,43.0,183.13,183.12,22.33056883]
["bitfinex","SOLUSD",1755016410664,0.71,183.17,183.12,22.33056883]
["bitfinex","SOLUSD",1755016410864,0.71,183.21,183.16,16.80966888]
["bitfinex","SOLUSD",1755016411094,15.10621557,183.26,183.12,31.52089995]
["bitfinex","SOLUSD",1755016411095,60.33966888,183.2,183.14,5.46030359]
["bitfinex","SOLUSD",1755016411300,42.84,183.19,183.15,16.80966888]
["bitfinex","SOLUSD",1755016411495,43.55,183.19,183.15,16.80966888]
["bitfinex","SOLUSD",1755016412192,0.71,183.18,183.14,5.46030359]
["bitfinex","SOLUSD",1755016412570,17.51966888,183.24,183.17,16.80966888]
["bitfinex","SOLUSD",1755016412876,42.8,183.23,183.2,26.0]
["bitfinex","SOLUSD",1755016413075,0.71,183.27,183.22,16.80966888]
["bitfinex","SOLUSD",1755016413309,42.82,183.26,183.23,16.80966888]
["bitfinex","SOLUSD",1755016413604,0.71,183.25,183.23,16.80966888]
["bitfinex","SOLUSD",1755016413904,0.71,183.28,183.24,16.80966888]
["bitfinex","SOLUSD",1755016414070,0.71,183.28,183.25,16.80966888]
["bitfinex","SOLUSD",1755016414271,42.78,183.27,183.25,16.80966888]
["bitfinex","SOLUSD",1755016414591,56.08966888,183.31,183.26,16.80966888]
["bitfinex","SOLUSD",1755016414784,42.76,183.3,183.27,16.80966888]
["bitfinex","SOLUSD",1755016414985,16.80966888,183.28,183.1,0.06]
["bitfinex","SOLUSD",1755016415201,16.80966888,183.2,183.15,16.80966888]
["bitfinex","SOLUSD",1755016415503,15.10621557,183.26,183.12,5.52089995]
["bitfinex","SOLUSD",1755016415504,42.92,183.19,183.13,26.0]
["bitfinex","SOLUSD",1755016415715,42.92,183.19,183.18,16.80966888]
["bitfinex","SOLUSD",1755016415898,42.92,183.19,183.18,43.46966888]
["bitfinex","SOLUSD",1755016416500,42.9,183.24,183.2,26.0]
["bitfinex","SOLUSD",1755016416682,0.74,183.33,183.26,26.0]
["bitfinex","SOLUSD",1755016417012,42.9,183.3,183.26,26.0]
["bitfinex","SOLUSD",1755016417186,42.9,183.3,183.29,16.80966888]
["bitfinex","SOLUSD",1755016417514,42.92,183.32,183.31,26.0]
["bitfinex","SOLUSD",1755016417697,42.92,183.32,183.31,42.80966888]
["bitfinex","SOLUSD",1755016418579,42.92,183.32,183.31,16.80966888]
["bitfinex","SOLUSD",1755016418807,0.03,183.33,183.31,17.46966888]
["bitfinex","SOLUSD",1755016419101,0.03,183.33,183.32,22.92461105]
["bitfinex","SOLUSD",1755016419302,0.03,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755016419515,0.03,183.35,183.34,43.46966888]
["bitfinex","SOLUSD",1755016420091,1e-08,183.35,183.34,44.01510359]
["bitfinex","SOLUSD",1755016420485,17.5275,183.44,183.38,26.0]
["bitfinex","SOLUSD",1755016420707,17.5275,183.44,183.43,42.80966888]
["bitfinex","SOLUSD",1755016420919,17.5275,183.44,183.43,43.46966888]
["bitfinex","SOLUSD",1755016421107,187.998,183.47,183.46,31.45077946]
["bitfinex","SOLUSD",1755016421311,187.998,183.47,183.46,48.92044834]
["bitfinex","SOLUSD",1755016421912,160.60720872,183.47,183.46,48.92044834]
["bitfinex","SOLUSD",1755016422426,203.66720872,183.47,183.46,42.80966888]
["bitfinex","SOLUSD",1755016422719,203.66720872,183.47,183.42,5.45194284]
["bitfinex","SOLUSD",1755016422926,17.51966888,183.46,183.41,16.80966888]
["bitfinex","SOLUSD",1755016423087,0.03,183.41,183.36,6.11373075]
["bitfinex","SOLUSD",1755016423281,0.03,183.41,183.4,16.80966888]
["bitfinex","SOLUSD",1755016423512,160.60720872,183.47,183.4,33.61933776]
["bitfinex","SOLUSD",1755016423725,43.08,183.45,183.43,16.80966888]
["bitfinex","SOLUSD",1755016423916,43.08,183.45,183.44,0.71]
["bitfinex","SOLUSD",1755016424410,160.60720872,183.47,183.44,0.71]
["bitfinex","SOLUSD",1755016424619,203.68720872,183.47,183.44,0.71]
["bitfinex","SOLUSD",1755016424823,203.68720872,183.47,183.46,16.80966888]
["bitfinex","SOLUSD",1755016424992,203.68720872,183.47,183.46,17.51966888]
["bitfinex","SOLUSD",1755016425191,203.68720872,183.47,183.46,22.97044834]
["bitfinex","SOLUSD",1755016425414,133.33364747,183.47,183.46,48.97044834]
["bitfinex","SOLUSD",1755016425727,133.33364747,183.47,183.46,22.97044834]
["bitfinex","SOLUSD",1755016426505,133.33364747,183.47,183.46,22.26044834]
["bitfinex","SOLUSD",1755016427235,133.33364747,183.47,183.46,48.26044834]
["bitfinex","SOLUSD",1755016427419,133.33364747,183.47,183.46,22.97044834]
["bitfinex","SOLUSD",1755016427732,71.84743116,183.47,183.46,22.97044834]
["bitfinex","SOLUSD",1755016427927,16.72547792,183.47,183.46,22.97044834]
["bitfinex","SOLUSD",1755016428241,0.03,183.48,183.46,22.97044834]
["bitfinex","SOLUSD",1755016428524,0.03,183.48,183.47,17.51966888]
["bitfinex","SOLUSD",1755016429203,0.03,183.48,183.47,22.97015124]
["bitfinex","SOLUSD",1755016430624,74.027427,183.5,183.49,26.0]
["bitfinex","SOLUSD",1755016430832,74.027427,183.5,183.49,43.51966888]
["bitfinex","SOLUSD",1755016431324,74.027427,183.5,183.49,42.80966888]
["bitfinex","SOLUSD",1755016431504,74.027427,183.5,183.49,43.51966888]
["bitfinex","SOLUSD",1755016431701,2.7039215,183.5,183.49,43.51966888]
["bitfinex","SOLUSD",1755016431922,12.52287297,183.51,183.5,26.0]
["bitfinex","SOLUSD",1755016432122,42.82,183.52,183.5,42.80966888]
["bitfinex","SOLUSD",1755016432300,42.82,183.52,183.51,16.80966888]
["bitfinex","SOLUSD",1755016432500,42.82,183.52,183.51,22.25896319]
["bitfinex","SOLUSD",1755016433404,17.4975,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1755016433633,17.4975,183.54,183.53,42.80966888]
["bitfinex","SOLUSD",1755016433828,60.3175,183.54,183.53,42.80966888]
["bitfinex","SOLUSD",1755016434620,60.3175,183.54,183.53,48.25836936]
["bitfinex","SOLUSD",1755016435140,61.0075,183.54,183.5,5.44959128]
["bitfinex","SOLUSD",1755016435347,60.3175,183.54,183.52,16.80966888]
["bitfinex","SOLUSD",1755016435641,17.4975,183.54,183.53,16.80966888]
["bitfinex","SOLUSD",1755016435825,60.2775,183.54,183.53,16.80966888]
["bitfinex","SOLUSD",1755016436651,60.2775,183.54,183.53,22.25836936]
["bitfinex","SOLUSD",1755016437247,60.9675,183.54,183.47,5.45048236]
["bitfinex","SOLUSD",1755016437613,60.9675,183.54,183.53,16.80966888]
["bitfinex","SOLUSD",1755016437818,60.9675,183.54,183.47,5.45048236]
["bitfinex","SOLUSD",1755016437819,17.4975,183.54,183.47,19.07668827]
["bitfinex","SOLUSD",1755016438022,42.72,183.53,183.47,19.07668827]
["bitfinex","SOLUSD",1755016438314,42.72,183.53,183.52,16.80966888]
["bitfinex","SOLUSD",1755016438538,42.72,183.53,183.52,22.25866626]
["bitfinex","SOLUSD",1755016438743,17.4975,183.54,183.52,16.41465791]
["bitfinex","SOLUSD",1755016438918,42.72,183.53,183.52,31.44899738]
["bitfinex","SOLUSD",1755016439565,42.72,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1755016439910,17.4975,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1755016439911,17.4975,183.54,183.52,17.12465791]
["bitfinex","SOLUSD",1755016440236,17.4975,183.54,183.53,36.96566053]
["bitfinex","SOLUSD",1755016440730,187.998,183.55,183.53,17.12436101]
["bitfinex","SOLUSD",1755016440934,187.998,183.55,183.54,11.67566053]
["bitfinex","SOLUSD",1755016441318,187.998,183.55,183.54,10.96566053]
["bitfinex","SOLUSD",1755016441830,230.618,183.55,183.52,5.4488581]
["bitfinex","SOLUSD",1755016442036,231.308,183.55,183.54,10.96566053]
["bitfinex","SOLUSD",1755016442361,231.308,183.55,183.54,37.74753663]
["bitfinex","SOLUSD",1755016442362,3.83817554,183.55,183.54,37.74753663]
["bitfinex","SOLUSD",1755016442563,149.18137727,183.63,183.62,31.44602984]
["bitfinex","SOLUSD",1755016442729,42.74,183.7,183.62,82.09864108]
["bitfinex","SOLUSD",1755016443046,42.74,183.72,183.69,10.96566053]
["bitfinex","SOLUSD",1755016443222,42.74,183.7,183.68,26.0]
["bitfinex","SOLUSD",1755016443429,42.74,183.7,183.69,21.93132106]
["bitfinex","SOLUSD",1755016443628,17.4975,183.74,183.69,21.93132106]
["bitfinex","SOLUSD",1755016443830,17.4975,183.74,183.7,21.93132106]
["bitfinex","SOLUSD",1755016444242,159.488085,183.71,183.7,21.93132106]
["bitfinex","SOLUSD",1755016444552,102.56258093,183.71,183.7,21.93132106]
["bitfinex","SOLUSD",1755016444721,102.56258093,183.71,183.7,22.16775831]
["bitfinex","SOLUSD",1755016445121,74.91052641,183.71,183.7,37.27397388]
["bitfinex","SOLUSD",1755016445344,44.60754813,183.71,183.7,37.27397388]
["bitfinex","SOLUSD",1755016445549,17.4975,183.74,183.73,26.0]
["bitfinex","SOLUSD",1755016445769,1e-08,183.74,183.73,57.83031575]
["bitfinex","SOLUSD",1755016446249,1e-08,183.74,183.73,42.72410018]
["bitfinex","SOLUSD",1755016446449,22.85661533,183.74,183.58,10.0]
["bitfinex","SOLUSD",1755016446652,0.69,183.73,183.71,16.72410018]
["bitfinex","SOLUSD",1755016446830,1e-08,183.74,183.72,16.72410018]
["bitfinex","SOLUSD",1755016447032,1e-08,183.74,183.73,16.72410018]
["bitfinex","SOLUSD",1755016447456,0.69000001,183.74,183.72,26.0]
["bitfinex","SOLUSD",1755016447629,1e-08,183.74,183.73,26.0]
["bitfinex","SOLUSD",1755016448634,1e-08,183.74,183.73,31.44276928]
["bitfinex","SOLUSD",1755016448840,1e-08,183.74,183.71,0.54433618]
["bitfinex","SOLUSD",1755016448841,43.59000001,183.74,183.71,22.16732513]
["bitfinex","SOLUSD",1755016449054,0.69,183.73,183.71,5.44322495]
["bitfinex","SOLUSD",1755016449238,17.41410018,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1755016449434,42.90000001,183.74,183.67,5.44454728]
["bitfinex","SOLUSD",1755016449435,60.31410018,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1755016449642,0.69,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1755016449842,0.69,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1755016450056,43.57,183.68,183.67,5.44454728]
["bitfinex","SOLUSD",1755016450243,60.29410018,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1755016450442,17.41410018,183.67,183.66,26.0]
["bitfinex","SOLUSD",1755016450652,0.69,183.67,183.62,5.44602984]
["bitfinex","SOLUSD",1755016450856,17.41410018,183.67,183.62,22.17013002]
["bitfinex","SOLUSD",1755016451042,0.69,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1755016451247,43.53,183.65,183.64,16.72410018]
["bitfinex","SOLUSD",1755016451446,5.44314468,183.72,183.63,16.72410018]
["bitfinex","SOLUSD",1755016451644,1e-08,183.74,183.71,16.72410018]
["bitfinex","SOLUSD",1755016451868,42.84,183.73,183.65,26.0]
["bitfinex","SOLUSD",1755016452045,42.84,183.73,183.66,0.54448437]
["bitfinex","SOLUSD",1755016452571,42.84,183.73,183.67,15.10621557]
["bitfinex","SOLUSD",1755016452755,42.84,183.73,183.71,26.0]
["bitfinex","SOLUSD",1755016452947,42.84,183.73,183.72,16.72410018]
["bitfinex","SOLUSD",1755016453288,1e-08,183.74,183.72,16.72410018]
["bitfinex","SOLUSD",1755016453485,1e-08,183.74,183.73,32.37459267]
["bitfinex","SOLUSD",1755016454058,1e-08,183.74,183.73,32.87459267]
["bitfinex","SOLUSD",1755016454459,208.97387108,183.8,183.79,26.0]
["bitfinex","SOLUSD",1755016454777,208.97387108,183.8,183.79,48.16509261]
["bitfinex","SOLUSD",1755016454778,180.9075414,183.8,183.79,48.16509261]
["bitfinex","SOLUSD",1755016454947,152.84469602,183.8,183.79,48.16509261]
["bitfinex","SOLUSD",1755016455145,169.01356896,183.8,183.79,31.44099243]
["bitfinex","SOLUSD",1755016455351,169.01356896,183.8,183.79,48.16509261]
["bitfinex","SOLUSD",1755016455752,169.01356896,183.8,183.79,26.0]
["bitfinex","SOLUSD",1755016456057,169.01356896,183.8,183.79,16.72410018]
["bitfinex","SOLUSD",1755016456378,169.01356896,183.8,183.78,16.72410018]
["bitfinex","SOLUSD",1755016456576,185.04766914,183.8,183.77,26.0]
["bitfinex","SOLUSD",1755016456746,16.72410018,183.79,183.74,22.16657323]
["bitfinex","SOLUSD",1755016456946,185.04766914,183.8,183.75,16.72410018]
["bitfinex","SOLUSD",1755016457280,42.8,183.79,183.77,16.72410018]
["bitfinex","SOLUSD",1755016457576,42.8,183.79,183.74,19.04865569]
["bitfinex","SOLUSD",1755016457877,16.72410018,183.78,183.73,5.94275079]
["bitfinex","SOLUSD",1755016458059,42.8,183.79,183.73,0.5]
["bitfinex","SOLUSD",1755016458060,16.72410018,183.76,183.73,0.5]
["bitfinex","SOLUSD",1755016458368,130.96427409,183.8,183.73,0.5]
["bitfinex","SOLUSD",1755016458369,16.72410018,183.74,183.73,0.5]
["bitfinex","SOLUSD",1755016458542,59.50410018,183.74,183.73,0.5]
["bitfinex","SOLUSD",1755016460174,64.94657323,183.74,183.73,0.5]
["bitfinex","SOLUSD",1755016461944,64.94657323,183.74,183.6,13.61646192]
["bitfinex","SOLUSD",1755016461945,78.55275587,183.74,183.63,22.16982006]
["bitfinex","SOLUSD",1755016462146,16.72410018,183.68,183.63,48.16982006]
["bitfinex","SOLUSD",1755016462346,59.38410018,183.67,183.63,5.44571988]
["bitfinex","SOLUSD",1755016463070,42.66,183.67,183.58,5.44721647]
["bitfinex","SOLUSD",1755016463278,42.66,183.67,183.63,16.72410018]
["bitfinex","SOLUSD",1755016463849,42.66,183.67,183.65,16.72410018]
["bitfinex","SOLUSD",1755016464157,42.66,183.67,183.63,16.72410018]
["bitfinex","SOLUSD",1755016464356,59.38410018,183.67,183.62,16.72410018]
["bitfinex","SOLUSD",1755016464558,16.72410018,183.64,183.58,5.44721647]
["bitfinex","SOLUSD",1755016464764,42.58,183.63,183.59,42.72410018]
["bitfinex","SOLUSD",1755016465160,59.30410018,183.63,183.59,26.0]
["bitfinex","SOLUSD",1755016465470,42.58,183.63,183.59,22.17101707]
["bitfinex","SOLUSD",1755016465780,16.72410018,183.61,183.56,16.72410018]
["bitfinex","SOLUSD",1755016465964,42.56,183.6,183.56,16.72410018]
["bitfinex","SOLUSD",1755016466281,59.28410018,183.6,183.55,16.72410018]
["bitfinex","SOLUSD",1755016466573,59.28410018,183.6,183.55,42.72410018]
["bitfinex","SOLUSD",1755016466759,59.28410018,183.6,183.58,0.06]
["bitfinex","SOLUSD",1755016466958,16.72410018,183.59,183.58,0.06]
["bitfinex","SOLUSD",1755016467361,27.2240529,183.67,183.58,0.06]
["bitfinex","SOLUSD",1755016467362,5.44276928,183.73,183.58,16.78410018]
["bitfinex","SOLUSD",1755016467561,16.72410018,183.72,183.67,16.72410018]
["bitfinex","SOLUSD",1755016467772,42.62,183.71,183.67,16.72410018]
["bitfinex","SOLUSD",1755016468065,42.62,183.71,183.58,0.06]
["bitfinex","SOLUSD",1755016468066,59.32410018,183.7,183.65,42.72410018]
["bitfinex","SOLUSD",1755016468270,42.6,183.69,183.65,42.72410018]
["bitfinex","SOLUSD",1755016468453,16.72410018,183.68,183.58,0.06]
["bitfinex","SOLUSD",1755016468656,5.44159771,183.77,183.67,16.72410018]
["bitfinex","SOLUSD",1755016468872,16.72410018,183.75,183.69,16.72410018]
["bitfinex","SOLUSD",1755016469065,16.72410018,183.74,183.69,16.72410018]
["bitfinex","SOLUSD",1755016469265,42.68,183.73,183.7,16.72410018]
["bitfinex","SOLUSD",1755016469463,16.72410018,183.74,183.69,16.72410018]
["bitfinex","SOLUSD",1755016469678,42.68,183.73,183.69,16.72410018]
["bitfinex","SOLUSD",1755016469871,42.68,183.73,183.71,16.72410018]
["bitfinex","SOLUSD",1755016470183,42.68,183.73,183.7,16.72410018]
["bitfinex","SOLUSD",1755016470385,42.68,183.73,183.71,16.72410018]
["bitfinex","SOLUSD",1755016470990,42.68,183.73,183.7,16.72410018]
["bitfinex","SOLUSD",1755016471572,42.68,183.73,183.67,26.0]
["bitfinex","SOLUSD",1755016471774,16.72410018,183.68,183.58,16.78410018]
["bitfinex","SOLUSD",1755016471976,16.72410018,183.62,183.58,5.50716095]
["bitfinex","SOLUSD",1755016472178,42.64,183.61,183.58,22.23126113]
["bitfinex","SOLUSD",1755016472385,42.64,183.6,183.58,22.23126113]
["bitfinex","SOLUSD",1755016472576,42.64,183.6,183.58,16.78410018]
["bitfinex","SOLUSD",1755016474191,42.64,183.6,183.58,0.06]
["bitfinex","SOLUSD",1755016474488,59.36410018,183.6,183.58,0.06]
["bitfinex","SOLUSD",1755016474675,42.64,183.6,183.58,0.06]
["bitfinex","SOLUSD",1755016474875,13.61120024,183.68,183.58,0.06]
["bitfinex","SOLUSD",1755016475082,16.72410018,183.61,183.58,0.06]
["bitfinex","SOLUSD",1755016475255,42.52,183.6,183.58,0.06]
["bitfinex","SOLUSD",1755016475687,16.72410018,183.59,183.58,0.06]
["bitfinex","SOLUSD",1755016475865,42.52,183.59,183.58,16.78410018]
["bitfinex","SOLUSD",1755016476064,42.54,183.59,183.58,16.78410018]
["bitfinex","SOLUSD",1755016476994,33.06886518,183.7,183.61,26.0]
["bitfinex","SOLUSD",1755016477280,16.72410018,183.66,183.58,5.50721647]
["bitfinex","SOLUSD",1755016477483,59.30410018,183.65,183.6,16.72410018]
["bitfinex","SOLUSD",1755016477683,21.78905742,183.71,183.61,26.0]
["bitfinex","SOLUSD",1755016477861,135.52356896,183.8,183.68,16.72410018]
["bitfinex","SOLUSD",1755016478061,16.72410018,183.78,183.65,26.0]
["bitfinex","SOLUSD",1755016478273,16.72410018,183.74,183.62,26.0]
["bitfinex","SOLUSD",1755016478474,42.72,183.73,183.7,16.72410018]
["bitfinex","SOLUSD",1755016478770,42.72,183.73,183.71,22.167462]
["bitfinex","SOLUSD",1755016479078,42.72,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1755016479274,42.72,183.73,183.7,5.4436278]
["bitfinex","SOLUSD",1755016479674,42.68,183.75,183.72,16.72410018]
["bitfinex","SOLUSD",1755016479876,59.40410018,183.75,183.7,5.4436278]
["bitfinex","SOLUSD",1755016480078,59.40410018,183.75,183.7,22.16772798]
["bitfinex","SOLUSD",1755016480285,16.72410018,183.73,183.7,5.4436278]
["bitfinex","SOLUSD",1755016480481,42.68,183.72,183.7,5.4436278]
["bitfinex","SOLUSD",1755016480900,42.68,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1755016481081,59.40410018,183.72,183.67,22.16864746]
["bitfinex","SOLUSD",1755016481590,42.68,183.72,183.7,16.72410018]
["bitfinex","SOLUSD",1755016482397,42.68,183.72,183.71,16.72410018]
["bitfinex","SOLUSD",1755016483090,42.68,183.72,183.64,13.6132088]
["bitfinex","SOLUSD",1755016483091,42.68,183.72,183.68,16.72410018]
["bitfinex","SOLUSD",1755016483395,48.12308775,183.72,183.69,16.72410018]
["bitfinex","SOLUSD",1755016483595,48.12308775,183.72,183.68,16.72410018]
["bitfinex","SOLUSD",1755016483895,42.68,183.72,183.7,0.5]
["bitfinex","SOLUSD",1755016484066,5.44128849,183.78,183.71,16.72410018]
["bitfinex","SOLUSD",1755016484261,39.18,183.82,183.7,0.5]
["bitfinex","SOLUSD",1755016484262,55.90410018,183.82,183.77,16.72410018]
["bitfinex","SOLUSD",1755016484470,39.18,183.82,183.77,16.72410018]
["bitfinex","SOLUSD",1755016484678,42.58,183.79,183.72,26.0]
["bitfinex","SOLUSD",1755016484869,42.58,183.79,183.75,16.72410018]
["bitfinex","SOLUSD",1755016485089,48.02107822,183.79,183.75,16.72410018]
["bitfinex","SOLUSD",1755016485472,16.72410018,183.78,183.73,16.72410018]
["bitfinex","SOLUSD",1755016485676,16.72410018,183.77,183.72,16.72410018]
["bitfinex","SOLUSD",1755016485877,42.56,183.76,183.7,0.5]
["bitfinex","SOLUSD",1755016486075,42.56,183.76,183.72,16.72410018]
["bitfinex","SOLUSD",1755016486280,125.52356896,183.8,183.75,16.72410018]
["bitfinex","SOLUSD",1755016486281,130.96432466,183.8,183.75,16.72410018]
["bitfinex","SOLUSD",1755016486483,42.54,183.79,183.77,16.72410018]
["bitfinex","SOLUSD",1755016487386,42.54,183.79,183.75,26.0]
["bitfinex","SOLUSD",1755016487591,42.54,183.79,183.78,16.72410018]
["bitfinex","SOLUSD",1755016488979,42.54,183.79,183.78,22.16538867]
["bitfinex","SOLUSD",1755016489866,42.54,183.79,183.78,5.44128849]
["bitfinex","SOLUSD",1755016490078,42.54,183.79,183.78,22.16538867]
["bitfinex","SOLUSD",1755016490274,42.54,183.79,183.77,0.06]
["bitfinex","SOLUSD",1755016490477,42.54,183.79,183.77,16.78410018]
["bitfinex","SOLUSD",1755016490687,42.54,183.79,183.78,16.72410018]
["bitfinex","SOLUSD",1755016490895,42.42,183.79,183.78,16.72410018]
["bitfinex","SOLUSD",1755016491197,42.42,183.79,183.77,16.78410018]
["bitfinex","SOLUSD",1755016491497,125.52356896,183.8,183.78,16.72410018]
["bitfinex","SOLUSD",1755016491667,42.44,183.79,183.77,5.50152314]
["bitfinex","SOLUSD",1755016491873,42.44,183.79,183.78,16.72410018]
["bitfinex","SOLUSD",1755016492999,42.44,183.79,183.78,22.16538867]
["bitfinex","SOLUSD",1755016493310,42.44,183.79,183.78,16.72410018]
["bitfinex","SOLUSD",1755016494296,42.44,183.79,183.77,0.06]
["bitfinex","SOLUSD",1755016495201,42.44,183.79,183.77,16.78410018]
["bitfinex","SOLUSD",1755016495790,42.44,183.79,183.77,0.06]
["bitfinex","SOLUSD",1755016496001,42.44,183.79,183.77,16.78410018]
["bitfinex","SOLUSD",1755016496800,42.44,183.79,183.78,16.72410018]
["bitfinex","SOLUSD",1755016497311,42.44,183.79,183.77,0.06]
["bitfinex","SOLUSD",1755016498700,47.88104063,183.79,183.77,0.06]
["bitfinex","SOLUSD",1755016498876,16.72410018,183.78,183.77,0.06]
["bitfinex","SOLUSD",1755016499069,31.83031575,183.78,183.77,0.06]
["bitfinex","SOLUSD",1755016499274,31.83031575,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1755016499491,16.72410018,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1755016500007,42.28,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1755016500205,59.00410018,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1755016500412,74.11031575,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1755016500587,79.55160424,183.78,183.77,1e-08]
["bitfinex","SOLUSD",1755016500790,109.49335948,183.78,183.62,15.60258683]
["bitfinex","SOLUSD",1755016500993,16.72410018,183.7,183.65,16.72410018]
["bitfinex","SOLUSD",1755016501191,16.72410018,183.75,183.63,5.44568476]
["bitfinex","SOLUSD",1755016501498,16.72410018,183.7,183.65,16.72410018]
["bitfinex","SOLUSD",1755016501702,42.32,183.69,183.66,16.72410018]
["bitfinex","SOLUSD",1755016502077,42.32,183.69,183.65,16.72410018]
["bitfinex","SOLUSD",1755016502300,42.32,183.69,183.62,15.60258683]
["bitfinex","SOLUSD",1755016502301,16.72410018,183.66,183.62,15.60258683]
["bitfinex","SOLUSD",1755016502499,42.3,183.65,183.62,15.60258683]
["bitfinex","SOLUSD",1755016502705,5.44217687,183.75,183.64,16.72410018]
["bitfinex","SOLUSD",1755016502877,16.72410018,183.71,183.66,16.72410018]
["bitfinex","SOLUSD",1755016503079,59.02410018,183.7,183.65,16.72410018]
["bitfinex","SOLUSD",1755016503404,16.72410018,183.66,183.62,15.60258683]
["bitfinex","SOLUSD",1755016503600,16.72410018,183.63,183.62,15.60258683]
["bitfinex","SOLUSD",1755016503905,42.32,183.63,183.62,15.60258683]
["bitfinex","SOLUSD",1755016504505,42.32,183.63,183.62,16.10258683]
["bitfinex","SOLUSD",1755016504677,42.32,183.63,183.62,32.82668701]
["bitfinex","SOLUSD",1755016504883,5.44306553,183.72,183.62,38.27271685]
["bitfinex","SOLUSD",1755016505083,16.72410018,183.69,183.64,16.72410018]
["bitfinex","SOLUSD",1755016505299,42.3,183.68,183.65,16.72410018]
["bitfinex","SOLUSD",1755016505825,59.02410018,183.68,183.63,16.72410018]
["bitfinex","SOLUSD",1755016505982,42.3,183.68,183.64,16.72410018]
["bitfinex","SOLUSD",1755016506515,59.02410018,183.68,183.63,16.72410018]
["bitfinex","SOLUSD",1755016506676,16.72410018,183.64,183.62,15.60258683]
["bitfinex","SOLUSD",1755016506883,42.26,183.63,183.62,15.60258683]
["bitfinex","SOLUSD",1755016507609,5.44306553,183.72,183.62,15.60258683]
["bitfinex","SOLUSD",1755016507782,58.98410018,183.71,183.66,16.72410018]
["bitfinex","SOLUSD",1755016507981,16.72410018,183.7,183.62,15.60258683]
["bitfinex","SOLUSD",1755016508196,58.98410018,183.71,183.66,16.72410018]
["bitfinex","SOLUSD",1755016508403,42.26,183.71,183.62,15.60258683]
["bitfinex","SOLUSD",1755016508598,47.70347414,183.71,183.65,16.72410018]
["bitfinex","SOLUSD",1755016508801,16.72410018,183.69,183.65,16.72410018]
["bitfinex","SOLUSD",1755016508992,42.26,183.68,183.65,16.72410018]
["bitfinex","SOLUSD",1755016509184,42.26,183.68,183.67,16.72410018]
["bitfinex","SOLUSD",1755016509604,42.26,183.68,183.63,5.44573326]
["bitfinex","SOLUSD",1755016509795,42.24,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755016510312,42.24,183.67,183.66,16.72410018]
["bitfinex","SOLUSD",1755016510890,42.24,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755016511086,42.24,183.67,183.66,16.72410018]
["bitfinex","SOLUSD",1755016511491,42.24,183.67,183.65,16.72410018]
["bitfinex","SOLUSD",1755016511697,42.24,183.67,183.64,16.72410018]
["bitfinex","SOLUSD",1755016512012,42.24,183.67,183.62,15.60258683]
["bitfinex","SOLUSD",1755016512013,16.72410018,183.65,183.62,15.60258683]
["bitfinex","SOLUSD",1755016512185,42.16,183.64,183.62,15.60258683]
["bitfinex","SOLUSD",1755016512390,58.88410018,183.64,183.62,15.60258683]
["bitfinex","SOLUSD",1755016512592,47.60550883,183.64,183.62,15.60258683]
["bitfinex","SOLUSD",1755016512787,42.16,183.64,183.62,15.60258683]
["bitfinex","SOLUSD",1755016513014,15.602586,183.7,183.63,11.02534175]
["bitfinex","SOLUSD",1755016513187,15.602586,183.7,183.69,10.96534175]
["bitfinex","SOLUSD",1755016513387,42.2,183.7,183.67,10.96534175]
["bitfinex","SOLUSD",1755016513587,42.2,183.7,183.69,10.96534175]
["bitfinex","SOLUSD",1755016514220,10.0,183.68,183.61,0.06]
["bitfinex","SOLUSD",1755016514421,10.96534175,183.62,183.61,0.06]
["bitfinex","SOLUSD",1755016514586,53.26534175,183.62,183.61,0.06]
["bitfinex","SOLUSD",1755016514917,22.20942671,183.7,183.61,16.82576858]
["bitfinex","SOLUSD",1755016515222,5.4430666,183.72,183.61,0.06]
["bitfinex","SOLUSD",1755016515392,42.36,183.71,183.69,16.76576858]
["bitfinex","SOLUSD",1755016515592,42.36,183.71,183.68,16.76576858]
["bitfinex","SOLUSD",1755016515821,42.36,183.71,183.61,0.06]
["bitfinex","SOLUSD",1755016516108,42.36,183.71,183.7,16.76576858]
["bitfinex","SOLUSD",1755016516512,0.03,183.77,183.7,22.20942671]
["bitfinex","SOLUSD",1755016516686,0.03,183.77,183.7,19.05280347]
["bitfinex","SOLUSD",1755016516687,42.36,183.76,183.7,19.05280347]
["bitfinex","SOLUSD",1755016516885,42.36,183.76,183.75,16.76576858]
["bitfinex","SOLUSD",1755016518105,0.03,183.77,183.75,16.76576858]
["bitfinex","SOLUSD",1755016518300,42.35,183.77,183.76,16.76576858]
["bitfinex","SOLUSD",1755016518614,56.9493896,183.8,183.79,26.0]
["bitfinex","SOLUSD",1755016518802,17.4975,183.85,183.79,59.53153716]
["bitfinex","SOLUSD",1755016518803,59.8575,183.85,183.79,59.53153716]
["bitfinex","SOLUSD",1755016519006,59.8575,183.85,183.84,16.76576858]
["bitfinex","SOLUSD",1755016519407,1e-08,183.85,183.84,16.76576858]
["bitfinex","SOLUSD",1755016520529,1e-08,183.85,183.84,22.20528119]
["bitfinex","SOLUSD",1755016520735,164.0,183.88,183.84,37.31149676]
["bitfinex","SOLUSD",1755016520898,17.4975,183.95,183.91,26.0]
["bitfinex","SOLUSD",1755016521217,17.4975,183.95,183.94,16.76576858]
["bitfinex","SOLUSD",1755016521402,17.4975,183.95,183.85,16.311884]
["bitfinex","SOLUSD",1755016521605,42.38,183.94,183.87,26.0]
["bitfinex","SOLUSD",1755016521813,34.26326858,183.95,183.84,19.03829415]
["bitfinex","SOLUSD",1755016521814,17.4975,183.95,183.93,16.76576858]
["bitfinex","SOLUSD",1755016522133,17.4975,183.95,183.94,16.76576858]
["bitfinex","SOLUSD",1755016522739,12.26962143,183.96,183.95,41.44621557]
["bitfinex","SOLUSD",1755016523026,9.27766982,183.96,183.95,106.08560312]
["bitfinex","SOLUSD",1755016523228,9.27766982,183.96,183.95,106.38560312]
["bitfinex","SOLUSD",1755016523817,1.0,184.0,183.99,15.10621557]
["bitfinex","SOLUSD",1755016524020,187.998,184.04,184.02,26.0]
["bitfinex","SOLUSD",1755016524225,187.998,184.04,184.03,16.76576858]
["bitfinex","SOLUSD",1755016524425,187.998,184.04,184.03,42.76576858]
["bitfinex","SOLUSD",1755016525041,187.998,184.04,183.96,15.649812]
["bitfinex","SOLUSD",1755016525042,187.998,184.04,183.99,26.0]
["bitfinex","SOLUSD",1755016525240,43.37,184.03,184.01,16.76576858]
["bitfinex","SOLUSD",1755016525413,42.7,184.03,184.02,16.76576858]
["bitfinex","SOLUSD",1755016525622,187.998,184.04,184.02,16.76576858]
["bitfinex","SOLUSD",1755016525806,187.998,184.04,184.03,42.76576858]
["bitfinex","SOLUSD",1755016526005,187.998,184.04,184.03,16.76576858]
["bitfinex","SOLUSD",1755016526303,187.998,184.04,184.03,31.87198415]
["bitfinex","SOLUSD",1755016527117,42.48599786,184.04,184.03,48.63775273]
["bitfinex","SOLUSD",1755016527438,42.48599786,184.04,184.03,58.63775273]
["bitfinex","SOLUSD",1755016527632,27.55606116,184.04,184.03,75.47707639]
["bitfinex","SOLUSD",1755016527830,3.78606116,184.04,184.03,91.81707639]
["bitfinex","SOLUSD",1755016528244,0.03,184.1,184.08,15.10621557]
["bitfinex","SOLUSD",1755016528407,91.96244563,184.12,184.11,26.0]
["bitfinex","SOLUSD",1755016528608,91.96244563,184.12,184.11,57.87198415]
["bitfinex","SOLUSD",1755016529012,77.03250893,184.12,184.11,57.87198415]
["bitfinex","SOLUSD",1755016529218,42.01599786,184.12,184.11,57.87198415]
["bitfinex","SOLUSD",1755016529434,17.4975,184.15,184.14,15.10621557]
["bitfinex","SOLUSD",1755016529637,17.4975,184.15,184.13,26.0]
["bitfinex","SOLUSD",1755016529845,17.4975,184.15,184.14,42.76576858]
["bitfinex","SOLUSD",1755016530344,17.4975,184.15,184.14,16.76576858]
["bitfinex","SOLUSD",1755016530719,18.1675,184.15,184.12,16.76576858]
["bitfinex","SOLUSD",1755016530914,60.25576858,184.14,184.08,16.76576858]
["bitfinex","SOLUSD",1755016531213,187.998,184.2,184.08,16.76576858]
["bitfinex","SOLUSD",1755016531214,187.998,184.2,184.15,10.0]
["bitfinex","SOLUSD",1755016531543,187.998,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016532926,187.998,184.2,184.17,16.76576858]
["bitfinex","SOLUSD",1755016532927,188.708,184.2,184.17,16.76576858]
["bitfinex","SOLUSD",1755016533142,187.998,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016534456,187.998,184.2,184.19,42.76576858]
["bitfinex","SOLUSD",1755016534661,187.998,184.2,184.15,42.92]
["bitfinex","SOLUSD",1755016534828,188.028,184.2,184.18,16.76576858]
["bitfinex","SOLUSD",1755016535022,188.028,184.2,184.14,42.92]
["bitfinex","SOLUSD",1755016535023,188.028,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016535252,188.028,184.2,184.14,43.46306505]
["bitfinex","SOLUSD",1755016535567,16.76576858,184.15,183.98,10.0]
["bitfinex","SOLUSD",1755016535771,193.45702605,184.2,183.98,10.0]
["bitfinex","SOLUSD",1755016535772,43.73,184.14,184.12,16.76576858]
["bitfinex","SOLUSD",1755016535928,43.02,184.13,184.12,26.0]
["bitfinex","SOLUSD",1755016536123,204.79376858,184.2,184.12,16.76576858]
["bitfinex","SOLUSD",1755016536334,43.79,184.19,184.18,16.76576858]
["bitfinex","SOLUSD",1755016536955,0.71,184.19,184.18,26.0]
["bitfinex","SOLUSD",1755016537159,60.57576858,184.19,184.11,16.76576858]
["bitfinex","SOLUSD",1755016537336,16.76576858,184.15,184.05,4.96785039]
["bitfinex","SOLUSD",1755016537526,16.76576858,184.13,184.07,16.76576858]
["bitfinex","SOLUSD",1755016537733,43.91,184.12,184.09,16.76576858]
["bitfinex","SOLUSD",1755016537931,43.2,184.11,184.09,16.76576858]
["bitfinex","SOLUSD",1755016538157,0.71,184.1,184.08,16.76576858]
["bitfinex","SOLUSD",1755016538460,43.18,184.09,184.03,10.85062046]
["bitfinex","SOLUSD",1755016538666,43.18,184.09,184.08,16.76576858]
["bitfinex","SOLUSD",1755016538874,43.89,184.09,184.03,10.85062046]
["bitfinex","SOLUSD",1755016539032,43.18,184.09,184.08,16.76576858]
["bitfinex","SOLUSD",1755016539233,43.89,184.09,184.06,26.0]
["bitfinex","SOLUSD",1755016539471,0.71,184.08,184.06,26.0]
["bitfinex","SOLUSD",1755016539749,0.71,184.08,184.03,10.85062046]
["bitfinex","SOLUSD",1755016539960,43.18,184.09,184.03,10.85062046]
["bitfinex","SOLUSD",1755016540158,0.71,184.12,184.06,26.0]
["bitfinex","SOLUSD",1755016540331,43.89,184.12,184.11,16.76576858]
["bitfinex","SOLUSD",1755016540532,43.89,184.12,184.09,26.0]
["bitfinex","SOLUSD",1755016540730,43.18,184.12,184.11,16.76576858]
["bitfinex","SOLUSD",1755016540935,43.18,184.12,184.11,42.76576858]
["bitfinex","SOLUSD",1755016541331,43.18,184.12,184.11,16.76576858]
["bitfinex","SOLUSD",1755016541536,188.028,184.2,184.11,16.76576858]
["bitfinex","SOLUSD",1755016541752,188.028,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016541941,231.898,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016542556,231.898,184.2,184.18,16.76576858]
["bitfinex","SOLUSD",1755016542736,0.71,184.19,184.11,26.0]
["bitfinex","SOLUSD",1755016542937,17.47576858,184.19,184.14,16.76576858]
["bitfinex","SOLUSD",1755016543153,0.71,184.18,184.14,16.76576858]
["bitfinex","SOLUSD",1755016543381,0.71,184.17,184.15,16.76576858]
["bitfinex","SOLUSD",1755016543654,0.71,184.16,184.15,16.76576858]
["bitfinex","SOLUSD",1755016544354,43.83,184.16,184.15,16.76576858]
["bitfinex","SOLUSD",1755016544673,43.12,184.16,184.15,17.26576858]
["bitfinex","SOLUSD",1755016545047,0.71,184.19,184.18,26.0]
["bitfinex","SOLUSD",1755016545263,188.028,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755016545564,59.82576858,184.19,184.09,0.06]
["bitfinex","SOLUSD",1755016545761,15.10621557,184.18,184.04,30.0]
["bitfinex","SOLUSD",1755016546055,16.76576858,184.14,184.09,16.76576858]
["bitfinex","SOLUSD",1755016546245,16.76576858,184.11,183.99,0.56]
["bitfinex","SOLUSD",1755016546433,16.76576858,184.11,183.97,16.300361]
["bitfinex","SOLUSD",1755016546434,43.87,184.1,184.03,27.61638904]
["bitfinex","SOLUSD",1755016546633,43.16,184.09,184.08,16.76576858]
["bitfinex","SOLUSD",1755016546838,0.71,184.15,184.11,26.0]
["bitfinex","SOLUSD",1755016547056,0.71,184.15,184.14,16.76576858]
["bitfinex","SOLUSD",1755016547356,0.71,184.14,184.12,26.0]
["bitfinex","SOLUSD",1755016547665,43.97,184.14,184.12,26.0]
["bitfinex","SOLUSD",1755016547876,43.26,184.14,184.13,16.76576858]
["bitfinex","SOLUSD",1755016548169,188.028,184.2,184.16,26.0]
["bitfinex","SOLUSD",1755016548348,231.978,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016548533,248.74376858,184.2,184.11,26.06]
["bitfinex","SOLUSD",1755016548730,16.76576858,184.17,184.11,0.06]
["bitfinex","SOLUSD",1755016549057,16.76576858,184.15,184.13,26.0]
["bitfinex","SOLUSD",1755016549260,0.71,184.14,184.13,26.0]
["bitfinex","SOLUSD",1755016549437,0.71,184.14,184.11,0.06]
["bitfinex","SOLUSD",1755016549638,43.97,184.13,184.11,0.06]
["bitfinex","SOLUSD",1755016549832,43.97,184.13,184.12,26.0]
["bitfinex","SOLUSD",1755016550365,0.71,184.19,184.14,26.0]
["bitfinex","SOLUSD",1755016550664,231.248,184.2,184.18,42.76576858]
["bitfinex","SOLUSD",1755016550895,231.248,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016551058,231.248,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755016551364,231.248,184.2,184.11,0.60315354]
["bitfinex","SOLUSD",1755016551365,188.028,184.2,184.15,0.56]
["bitfinex","SOLUSD",1755016551536,188.028,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016552239,116.43881927,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016552542,20.4227688,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016552843,20.4227688,184.2,184.19,22.19494497]
["bitfinex","SOLUSD",1755016556374,37.89853738,184.2,184.11,0.06]
["bitfinex","SOLUSD",1755016556560,43.87,184.19,184.15,16.76576858]
["bitfinex","SOLUSD",1755016556757,0.71,184.18,184.15,16.76576858]
["bitfinex","SOLUSD",1755016557078,0.71,184.17,184.15,16.76576858]
["bitfinex","SOLUSD",1755016557280,43.16,184.16,184.15,16.76576858]
["bitfinex","SOLUSD",1755016557583,43.87,184.16,184.15,16.76576858]
["bitfinex","SOLUSD",1755016558074,43.16,184.16,184.15,16.76576858]
["bitfinex","SOLUSD",1755016558278,43.16,184.16,184.11,0.06]
["bitfinex","SOLUSD",1755016558279,43.87,184.16,184.11,0.06]
["bitfinex","SOLUSD",1755016558478,0.71,184.15,184.12,16.76576858]
["bitfinex","SOLUSD",1755016558651,16.76576858,184.19,184.14,16.76576858]
["bitfinex","SOLUSD",1755016558857,43.18,184.18,184.14,16.76576858]
["bitfinex","SOLUSD",1755016559079,43.18,184.18,184.14,22.19626678]
["bitfinex","SOLUSD",1755016559267,17.47576858,184.17,184.12,16.76576858]
["bitfinex","SOLUSD",1755016559473,0.71,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1755016559782,43.16,184.15,184.12,48.19700907]
["bitfinex","SOLUSD",1755016559986,0.71,184.14,184.13,16.76576858]
["bitfinex","SOLUSD",1755016560147,0.71,184.14,184.12,31.43124049]
["bitfinex","SOLUSD",1755016560347,0.71,184.13,184.11,0.06]
["bitfinex","SOLUSD",1755016560566,43.12,184.12,184.11,0.06]
["bitfinex","SOLUSD",1755016560782,43.12,184.12,184.11,22.25725139]
["bitfinex","SOLUSD",1755016561669,20.4227688,184.2,184.14,26.0]
["bitfinex","SOLUSD",1755016561860,20.4227688,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016562697,64.1927688,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755016562997,64.1927688,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016563169,63.5227688,184.2,184.19,22.19494497]
["bitfinex","SOLUSD",1755016563576,64.1927688,184.2,184.18,31.42939447]
["bitfinex","SOLUSD",1755016563786,0.67,184.19,184.16,42.76576858]
["bitfinex","SOLUSD",1755016563991,0.67,184.18,184.17,26.0]
["bitfinex","SOLUSD",1755016564297,0.67,184.18,184.17,42.76576858]
["bitfinex","SOLUSD",1755016564472,0.67,184.18,184.17,26.0]
["bitfinex","SOLUSD",1755016564793,0.67,184.18,184.17,42.76576858]
["bitfinex","SOLUSD",1755016564967,17.43576858,184.18,184.12,5.43124049]
["bitfinex","SOLUSD",1755016565167,16.76576858,184.15,184.11,5.49153549]
["bitfinex","SOLUSD",1755016565386,20.4227688,184.2,184.11,0.06]
["bitfinex","SOLUSD",1755016565591,21.0927688,184.2,184.11,0.06]
["bitfinex","SOLUSD",1755016565914,43.14,184.19,184.16,16.76576858]
["bitfinex","SOLUSD",1755016566085,16.76576858,184.17,184.11,0.06]
["bitfinex","SOLUSD",1755016566268,43.2,184.16,184.14,26.0]
["bitfinex","SOLUSD",1755016566470,0.67,184.15,184.11,16.82576858]
["bitfinex","SOLUSD",1755016566672,16.76576858,184.12,184.11,0.06]
["bitfinex","SOLUSD",1755016566875,16.76576858,184.12,184.09,0.06]
["bitfinex","SOLUSD",1755016566876,43.18,184.12,184.09,0.06]
["bitfinex","SOLUSD",1755016567180,43.85,184.11,184.09,5.49209963]
["bitfinex","SOLUSD",1755016567365,43.18,184.1,184.09,22.25786821]
["bitfinex","SOLUSD",1755016567767,60.61576858,184.1,184.09,0.06]
["bitfinex","SOLUSD",1755016568192,43.85,184.1,184.09,0.06]
["bitfinex","SOLUSD",1755016568887,0.67,184.1,184.09,0.06]
["bitfinex","SOLUSD",1755016569088,43.83,184.1,184.09,0.06]
["bitfinex","SOLUSD",1755016569495,60.59576858,184.1,184.09,0.06]
["bitfinex","SOLUSD",1755016569893,60.59576858,184.1,184.05,0.06]
["bitfinex","SOLUSD",1755016569894,75.70198415,184.1,184.05,0.06]
["bitfinex","SOLUSD",1755016570093,16.76576858,184.06,184.05,0.06]
["bitfinex","SOLUSD",1755016570396,43.14,184.06,184.05,0.06]
["bitfinex","SOLUSD",1755016570703,43.81,184.06,184.05,0.06]
["bitfinex","SOLUSD",1755016571016,60.57576858,184.06,184.05,0.06]
["bitfinex","SOLUSD",1755016571313,66.00877955,184.06,184.05,0.06]
["bitfinex","SOLUSD",1755016571512,66.00877955,184.06,184.03,0.06]
["bitfinex","SOLUSD",1755016571513,60.57576858,184.06,184.03,0.06]
["bitfinex","SOLUSD",1755016571798,16.76576858,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016572174,15.10621557,184.14,184.03,16.82576858]
["bitfinex","SOLUSD",1755016572476,16.76576858,184.05,184.03,0.06]
["bitfinex","SOLUSD",1755016572685,43.1,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016572899,43.77,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016573194,43.79,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016573436,43.77,184.04,184.01,16.76576858]
["bitfinex","SOLUSD",1755016573606,43.77,184.04,183.95,22.92202843]
["bitfinex","SOLUSD",1755016573607,16.76576858,184.02,183.96,16.76576858]
["bitfinex","SOLUSD",1755016573808,0.67,184.03,184.0,16.76576858]
["bitfinex","SOLUSD",1755016574177,43.14,184.02,184.0,16.76576858]
["bitfinex","SOLUSD",1755016574393,15.10621557,184.08,184.0,16.76576858]
["bitfinex","SOLUSD",1755016574394,0.67,184.07,184.01,16.76576858]
["bitfinex","SOLUSD",1755016574675,0.67,184.07,184.05,16.76576858]
["bitfinex","SOLUSD",1755016574879,43.14,184.06,184.05,16.76576858]
["bitfinex","SOLUSD",1755016575197,60.57576858,184.06,183.98,26.0]
["bitfinex","SOLUSD",1755016575386,16.76576858,184.03,183.98,26.0]
["bitfinex","SOLUSD",1755016575579,43.79,184.02,183.99,16.76576858]
["bitfinex","SOLUSD",1755016575782,0.67,184.05,184.01,16.76576858]
["bitfinex","SOLUSD",1755016575991,0.67,184.05,183.98,45.02377738]
["bitfinex","SOLUSD",1755016576390,15.10621557,184.11,184.04,16.76576858]
["bitfinex","SOLUSD",1755016576591,0.67,184.09,184.06,16.76576858]
["bitfinex","SOLUSD",1755016576794,0.67,184.08,184.06,16.76576858]
["bitfinex","SOLUSD",1755016577105,31.87198415,184.11,184.02,5.43419193]
["bitfinex","SOLUSD",1755016577416,0.67,184.07,184.03,26.0]
["bitfinex","SOLUSD",1755016577585,43.1,184.1,184.06,16.76576858]
["bitfinex","SOLUSD",1755016577586,43.77,184.1,184.06,16.76576858]
["bitfinex","SOLUSD",1755016577781,0.67,184.09,184.07,16.76576858]
["bitfinex","SOLUSD",1755016577994,0.67,184.08,184.05,16.76576858]
["bitfinex","SOLUSD",1755016578198,0.67,184.07,184.06,16.76576858]
["bitfinex","SOLUSD",1755016578398,43.04,184.07,184.06,16.76576858]
["bitfinex","SOLUSD",1755016578578,43.71,184.07,184.06,16.76576858]
["bitfinex","SOLUSD",1755016579005,43.71,184.07,184.03,26.06]
["bitfinex","SOLUSD",1755016579309,17.43576858,184.06,184.03,0.06]
["bitfinex","SOLUSD",1755016579521,0.67,184.06,184.03,0.06]
["bitfinex","SOLUSD",1755016579818,15.10621557,184.08,184.05,16.76576858]
["bitfinex","SOLUSD",1755016579819,0.67,184.08,184.05,16.76576858]
["bitfinex","SOLUSD",1755016579994,0.67,184.08,184.07,16.76576858]
["bitfinex","SOLUSD",1755016580179,0.67,184.11,184.07,16.76576858]
["bitfinex","SOLUSD",1755016580382,0.67,184.11,184.1,16.76576858]
["bitfinex","SOLUSD",1755016580602,43.75,184.11,184.1,16.76576858]
["bitfinex","SOLUSD",1755016581591,43.75,184.11,184.08,5.43239599]
["bitfinex","SOLUSD",1755016581793,0.67,184.15,184.1,16.76576858]
["bitfinex","SOLUSD",1755016582011,0.67,184.19,184.14,16.76576858]
["bitfinex","SOLUSD",1755016582199,17.000361,184.22,184.18,16.76576858]
["bitfinex","SOLUSD",1755016582399,0.7,184.22,184.19,16.76576858]
["bitfinex","SOLUSD",1755016582595,64.2127688,184.2,184.11,26.0]
["bitfinex","SOLUSD",1755016582794,80.30853738,184.2,184.15,16.76576858]
["bitfinex","SOLUSD",1755016582992,0.67,184.19,184.15,16.76576858]
["bitfinex","SOLUSD",1755016583204,85.73752714,184.2,184.14,5.43056549]
["bitfinex","SOLUSD",1755016583514,0.67,184.18,184.14,16.76576858]
["bitfinex","SOLUSD",1755016583694,0.67,184.17,184.12,5.43124049]
["bitfinex","SOLUSD",1755016583898,0.67,184.17,184.15,16.76576858]
["bitfinex","SOLUSD",1755016584103,0.67,184.16,184.13,16.76576858]
["bitfinex","SOLUSD",1755016584297,43.73,184.15,184.11,5.43149508]
["bitfinex","SOLUSD",1755016584600,0.67,184.14,184.11,22.19726366]
["bitfinex","SOLUSD",1755016585191,0.67,184.13,184.1,5.43182009]
["bitfinex","SOLUSD",1755016585402,43.06,184.15,184.1,5.43182009]
["bitfinex","SOLUSD",1755016585601,43.73,184.15,184.12,16.76576858]
["bitfinex","SOLUSD",1755016585920,43.06,184.15,184.1,5.43182009]
["bitfinex","SOLUSD",1755016586233,20.4227688,184.2,184.14,42.76576858]
["bitfinex","SOLUSD",1755016586515,20.4227688,184.2,184.19,16.76576858]
["bitfinex","SOLUSD",1755016586710,20.4227688,184.2,184.19,43.48576858]
["bitfinex","SOLUSD",1755016587028,20.4227688,184.2,184.19,42.76576858]
["bitfinex","SOLUSD",1755016587189,20.4227688,184.2,184.19,48.19494497]
["bitfinex","SOLUSD",1755016587394,20.4227688,184.2,184.19,48.91494497]
["bitfinex","SOLUSD",1755016587596,0.03,184.22,184.21,26.0]
["bitfinex","SOLUSD",1755016587810,0.03,184.22,184.21,60.25153716]
["bitfinex","SOLUSD",1755016588013,17.4975,184.26,184.21,60.25153716]
["bitfinex","SOLUSD",1755016588200,17.4975,184.26,184.25,16.76576858]
["bitfinex","SOLUSD",1755016588890,17.4975,184.26,184.24,16.76576858]
["bitfinex","SOLUSD",1755016589104,43.0,184.25,184.24,16.76576858]
["bitfinex","SOLUSD",1755016589309,43.0,184.25,184.24,22.19347157]
["bitfinex","SOLUSD",1755016590315,43.0,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1755016590624,43.0,184.25,184.24,22.19347157]
["bitfinex","SOLUSD",1755016591013,43.0,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1755016591222,43.0,184.25,184.24,22.19347157]
["bitfinex","SOLUSD",1755016592101,43.67,184.25,184.21,5.42829252]
["bitfinex","SOLUSD",1755016592304,43.67,184.25,184.22,16.76576858]
["bitfinex","SOLUSD",1755016592509,17.4975,184.26,184.24,16.76576858]
["bitfinex","SOLUSD",1755016592830,42.86,184.25,184.21,44.99975986]
["bitfinex","SOLUSD",1755016593238,42.86,184.25,184.21,31.42829252]
["bitfinex","SOLUSD",1755016593808,42.86,184.25,184.24,4.0]
["bitfinex","SOLUSD",1755016594038,43.57,184.25,184.24,4.0]
["bitfinex","SOLUSD",1755016594908,58.67621557,184.25,184.24,3.28]
["bitfinex","SOLUSD",1755016595112,80.86939256,184.25,184.24,3.28]
["bitfinex","SOLUSD",1755016595314,80.86939256,184.25,184.24,2.56]
["bitfinex","SOLUSD",1755016596031,15.10621557,184.24,184.14,16.76576858]
["bitfinex","SOLUSD",1755016596241,16.76576858,184.19,184.12,0.66]
["bitfinex","SOLUSD",1755016596412,42.9,184.18,184.14,16.76576858]
["bitfinex","SOLUSD",1755016597136,16.76576858,184.17,184.11,0.66]
["bitfinex","SOLUSD",1755016597430,16.76576858,184.14,184.07,6.09271581]
["bitfinex","SOLUSD",1755016597629,59.60576858,184.13,184.08,16.76576858]
["bitfinex","SOLUSD",1755016597928,42.9,184.12,184.1,16.76576858]
["bitfinex","SOLUSD",1755016598132,16.76576858,184.14,184.09,17.42576858]
["bitfinex","SOLUSD",1755016598313,42.88,184.13,184.09,6.09206402]
["bitfinex","SOLUSD",1755016598507,16.76576858,184.14,184.09,5.43206402]
["bitfinex","SOLUSD",1755016598703,16.76576858,184.12,184.07,16.76576858]
["bitfinex","SOLUSD",1755016598907,16.76576858,184.11,184.06,16.76576858]
["bitfinex","SOLUSD",1755016599108,15.10621557,184.15,184.03,0.72]
["bitfinex","SOLUSD",1755016599109,16.76576858,184.08,184.03,17.48576858]
["bitfinex","SOLUSD",1755016599310,16.76576858,184.05,184.03,0.06]
["bitfinex","SOLUSD",1755016599608,42.84,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016600311,16.76576858,184.05,184.03,0.06]
["bitfinex","SOLUSD",1755016600733,42.88,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016601029,42.86,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016601226,42.84,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016601528,59.60576858,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016601745,60.23576858,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016602408,74.71198415,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016602610,80.77558554,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016603218,75.34198415,184.04,184.03,0.06]
["bitfinex","SOLUSD",1755016604111,75.34198415,184.04,184.01,0.06]
["bitfinex","SOLUSD",1755016604112,113.08981696,184.04,184.01,0.06]
["bitfinex","SOLUSD",1755016604311,31.87198415,184.02,184.01,0.06]
["bitfinex","SOLUSD",1755016604528,75.21198415,184.02,184.01,0.06]
["bitfinex","SOLUSD",1755016604726,32.50198415,184.02,184.01,0.06]
["bitfinex","SOLUSD",1755016605112,15.73621557,184.02,184.01,0.06]
["bitfinex","SOLUSD",1755016605308,75.82198415,184.02,184.01,0.06]
["bitfinex","SOLUSD",1755016605728,37.93617608,184.02,184.01,0.06]
["bitfinex","SOLUSD",1755016605917,15.10621557,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1755016606234,15.10621557,183.98,183.84,0.76]
["bitfinex","SOLUSD",1755016606235,25.10621557,183.89,183.84,0.1]
["bitfinex","SOLUSD",1755016606419,15.10621557,183.84,183.73,5.44276928]
["bitfinex","SOLUSD",1755016606733,16.76576858,183.74,183.66,17.42576858]
["bitfinex","SOLUSD",1755016607033,16.76576858,183.68,183.62,0.06]
["bitfinex","SOLUSD",1755016607338,16.76576858,183.65,183.62,0.06]
["bitfinex","SOLUSD",1755016607517,43.44,183.64,183.62,0.06]
["bitfinex","SOLUSD",1755016607835,16.76576858,183.79,183.64,19.05902853]
["bitfinex","SOLUSD",1755016608015,43.56,183.78,183.75,16.76576858]
["bitfinex","SOLUSD",1755016608224,15.10621557,183.77,183.71,16.76576858]
["bitfinex","SOLUSD",1755016608441,23.610793,183.83,183.76,16.76576858]
["bitfinex","SOLUSD",1755016608442,13.610793,183.83,183.76,16.76576858]
["bitfinex","SOLUSD",1755016608632,39.1,183.84,183.74,0.66]
["bitfinex","SOLUSD",1755016608633,58.74621557,183.82,183.74,0.66]
["bitfinex","SOLUSD",1755016608813,16.332308,183.85,183.81,16.76576858]
["bitfinex","SOLUSD",1755016609017,10.0,183.92,183.69,16.76576858]
["bitfinex","SOLUSD",1755016609018,43.64,183.84,183.77,26.0]
["bitfinex","SOLUSD",1755016609230,16.76576858,183.92,183.83,16.76576858]
["bitfinex","SOLUSD",1755016609535,16.76576858,183.92,183.86,16.76576858]
["bitfinex","SOLUSD",1755016609536,43.66,183.91,183.86,16.76576858]
["bitfinex","SOLUSD",1755016609724,43.66,183.91,183.86,22.20449004]
["bitfinex","SOLUSD",1755016610125,60.42576858,183.91,183.86,22.20449004]
["bitfinex","SOLUSD",1755016610326,16.76576858,183.91,183.86,22.20449004]
["bitfinex","SOLUSD",1755016610521,15.10621557,183.86,183.77,0.66]
["bitfinex","SOLUSD",1755016610725,16.76576858,183.82,183.77,17.42576858]
["bitfinex","SOLUSD",1755016610917,60.44576858,183.81,183.77,0.66]
["bitfinex","SOLUSD",1755016611113,2.836,183.86,183.78,0.66]
["bitfinex","SOLUSD",1755016611334,16.76576858,183.85,183.8,16.76576858]
["bitfinex","SOLUSD",1755016611518,60.42576858,183.85,183.8,16.76576858]
["bitfinex","SOLUSD",1755016611721,2.836,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1755016611916,2.836,183.86,183.84,16.76576858]
["bitfinex","SOLUSD",1755016612242,2.836,183.86,183.81,5.44040041]
["bitfinex","SOLUSD",1755016612243,43.68,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1755016612428,60.44576858,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1755016612628,43.68,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1755016612824,16.76576858,183.83,183.79,31.44070956]
["bitfinex","SOLUSD",1755016613029,16.76576858,183.82,183.79,26.0]
["bitfinex","SOLUSD",1755016613224,43.68,183.81,183.76,6.10188037]
["bitfinex","SOLUSD",1755016613467,43.68,183.8,183.76,22.86764895]
["bitfinex","SOLUSD",1755016614043,43.68,183.8,183.72,17.42576858]
["bitfinex","SOLUSD",1755016614044,16.76576858,183.77,183.72,17.42576858]
["bitfinex","SOLUSD",1755016614223,43.66,183.76,183.73,17.42576858]
["bitfinex","SOLUSD",1755016614429,43.66,183.76,183.74,0.66]
["bitfinex","SOLUSD",1755016614632,43.66,183.76,183.73,16.76576858]
["bitfinex","SOLUSD",1755016614940,43.66,183.76,183.72,16.76576858]
["bitfinex","SOLUSD",1755016615140,43.66,183.76,183.72,17.42576858]
["bitfinex","SOLUSD",1755016615532,43.66,183.76,183.73,17.42576858]
["bitfinex","SOLUSD",1755016616028,14.02900033,183.84,183.75,16.76576858]
["bitfinex","SOLUSD",1755016616029,15.10621557,183.84,183.75,16.76576858]
["bitfinex","SOLUSD",1755016616342,43.6,183.83,183.76,26.66]
["bitfinex","SOLUSD",1755016616643,43.6,183.83,183.79,16.76576858]
["bitfinex","SOLUSD",1755016616951,15.10621557,183.89,183.82,16.76576858]
["bitfinex","SOLUSD",1755016617149,43.56,183.88,183.86,16.76576858]
["bitfinex","SOLUSD",1755016617330,60.32576858,183.87,183.76,26.0]
["bitfinex","SOLUSD",1755016617525,16.76576858,183.82,183.77,17.42576858]
["bitfinex","SOLUSD",1755016617725,43.58,183.81,183.77,17.42576858]
["bitfinex","SOLUSD",1755016618025,16.76576858,183.83,183.78,17.42576858]
["bitfinex","SOLUSD",1755016618345,43.56,183.82,183.78,17.42576858]
["bitfinex","SOLUSD",1755016618523,43.56,183.82,183.8,16.76576858]
["bitfinex","SOLUSD",1755016618723,43.56,183.82,183.81,16.76576858]
["bitfinex","SOLUSD",1755016619042,43.56,183.82,183.78,0.66]
["bitfinex","SOLUSD",1755016619345,43.56,183.82,183.8,16.76576858]
["bitfinex","SOLUSD",1755016619542,0.43,183.89,183.8,16.76576858]
["bitfinex","SOLUSD",1755016619543,16.328752,183.92,183.84,26.0]
["bitfinex","SOLUSD",1755016619847,500.0,184.0,183.91,16.76576858]
["bitfinex","SOLUSD",1755016619848,16.76576858,183.99,183.91,16.76576858]
["bitfinex","SOLUSD",1755016620022,43.84,183.98,183.95,16.76576858]
["bitfinex","SOLUSD",1755016620217,43.84,183.97,183.92,26.0]
["bitfinex","SOLUSD",1755016620435,43.84,183.97,183.95,16.76576858]
["bitfinex","SOLUSD",1755016620839,43.84,183.97,183.9,0.66]
["bitfinex","SOLUSD",1755016621022,43.84,183.97,183.95,16.76576858]
["bitfinex","SOLUSD",1755016621219,43.84,183.97,183.96,16.76576858]
["bitfinex","SOLUSD",1755016621423,43.84,183.97,183.95,16.76576858]
["bitfinex","SOLUSD",1755016622054,43.84,183.97,183.96,16.76576858]
["bitfinex","SOLUSD",1755016623247,43.84,183.97,183.96,17.43576858]
["bitfinex","SOLUSD",1755016623628,43.84,183.97,183.93,5.43661894]
["bitfinex","SOLUSD",1755016623833,43.84,183.97,183.96,16.76576858]
["bitfinex","SOLUSD",1755016624736,43.84,183.97,183.94,16.76576858]
["bitfinex","SOLUSD",1755016625067,43.84,183.97,183.9,5.4377379]
["bitfinex","SOLUSD",1755016625348,16.76576858,183.96,183.9,26.0]
["bitfinex","SOLUSD",1755016625537,43.84,183.97,183.9,26.0]
["bitfinex","SOLUSD",1755016625731,31.87198415,183.96,183.91,16.76576858]
["bitfinex","SOLUSD",1755016625934,16.76576858,183.95,183.88,6.10828594]
["bitfinex","SOLUSD",1755016626153,43.66,183.94,183.9,16.76576858]
["bitfinex","SOLUSD",1755016626649,43.66,183.94,183.83,0.67]
["bitfinex","SOLUSD",1755016626650,16.76576858,183.92,183.83,0.67]
["bitfinex","SOLUSD",1755016626949,43.64,183.91,183.89,16.76576858]
["bitfinex","SOLUSD",1755016627138,43.64,183.91,183.9,16.76576858]
["bitfinex","SOLUSD",1755016627342,43.64,183.91,183.86,16.76576858]
["bitfinex","SOLUSD",1755016627343,60.40576858,183.91,183.86,16.76576858]
["bitfinex","SOLUSD",1755016627550,16.76576858,183.89,183.85,16.76576858]
["bitfinex","SOLUSD",1755016627853,31.87198415,183.9,183.81,0.67]
["bitfinex","SOLUSD",1755016628050,26.03,184.01,183.89,16.76576858]
["bitfinex","SOLUSD",1755016628051,16.325198,183.98,183.89,16.76576858]
["bitfinex","SOLUSD",1755016628253,32.30198415,183.99,183.94,16.76576858]
["bitfinex","SOLUSD",1755016628439,43.62,183.97,183.94,16.76576858]
["bitfinex","SOLUSD",1755016628752,43.62,183.97,183.95,16.76576858]
["bitfinex","SOLUSD",1755016629055,58.72621557,183.97,183.96,16.76576858]
["bitfinex","SOLUSD",1755016629256,43.62,183.97,183.96,16.76576858]
["bitfinex","SOLUSD",1755016629954,43.62,183.97,183.96,17.43576858]
["bitfinex","SOLUSD",1755016630647,43.62,183.97,183.96,22.87173292]
["bitfinex","SOLUSD",1755016631059,43.62,183.97,183.96,16.76576858]
["bitfinex","SOLUSD",1755016631246,60.38576858,183.97,183.89,26.67]
["bitfinex","SOLUSD",1755016631452,16.76576858,183.94,183.86,5.43892091]
["bitfinex","SOLUSD",1755016631656,16.76576858,183.92,183.87,16.76576858]
["bitfinex","SOLUSD",1755016631839,60.32576858,183.93,183.88,16.76576858]
["bitfinex","SOLUSD",1755016632336,60.32576858,183.93,183.86,5.43892091]
["bitfinex","SOLUSD",1755016632337,0.03,183.99,183.92,16.76576858]
["bitfinex","SOLUSD",1755016632534,43.52,183.98,183.93,5.43685097]
["bitfinex","SOLUSD",1755016632740,43.52,183.98,183.97,16.76576858]
["bitfinex","SOLUSD",1755016633145,370.77670533,183.9,183.89,26.0]
["bitfinex","SOLUSD",1755016633352,43.52,183.98,183.89,42.76576858]
["bitfinex","SOLUSD",1755016633661,43.52,183.98,183.97,16.76576858]
["bitfinex","SOLUSD",1755016634060,43.66,183.98,183.97,16.76576858]
["bitfinex","SOLUSD",1755016634243,0.03,184.01,183.97,16.76576858]
["bitfinex","SOLUSD",1755016634444,0.03,184.01,183.95,16.76576858]
["bitfinex","SOLUSD",1755016634445,0.71,184.16,184.01,19.02070539]
["bitfinex","SOLUSD",1755016634640,43.7,184.15,184.12,21.6196677]
["bitfinex","SOLUSD",1755016634829,43.7,184.15,184.13,21.6196677]
["bitfinex","SOLUSD",1755016635047,43.7,184.15,184.14,21.6196677]
["bitfinex","SOLUSD",1755016635257,43.7,184.15,184.06,0.67]
["bitfinex","SOLUSD",1755016635258,44.41,184.15,184.06,0.67]
["bitfinex","SOLUSD",1755016635571,43.7,184.15,184.11,21.6196677]
["bitfinex","SOLUSD",1755016635733,43.7,184.15,184.13,21.6196677]
["bitfinex","SOLUSD",1755016635933,43.7,184.15,184.08,0.67]
["bitfinex","SOLUSD",1755016636256,43.7,184.15,184.11,21.6196677]
["bitfinex","SOLUSD",1755016636465,49.84053957,184.15,184.11,21.6196677]
["bitfinex","SOLUSD",1755016636960,49.84053957,184.15,184.12,21.6196677]
["bitfinex","SOLUSD",1755016636961,43.7,184.15,184.12,21.6196677]
["bitfinex","SOLUSD",1755016637144,22.3296677,184.14,184.09,21.6196677]
["bitfinex","SOLUSD",1755016637337,0.71,184.14,184.11,21.6196677]
["bitfinex","SOLUSD",1755016637532,22.3296677,184.14,184.09,21.6196677]
["bitfinex","SOLUSD",1755016637836,21.6196677,184.13,184.08,21.6196677]
["bitfinex","SOLUSD",1755016638356,21.6196677,184.13,158.82,59.58677686]
["bitfinex","SOLUSD",1755016638357,15.10621557,184.08,183.97,0.67]
["bitfinex","SOLUSD",1755016638559,21.6196677,184.03,183.98,21.6196677]
["bitfinex","SOLUSD",1755016638771,65.1796677,184.02,183.98,0.67]
["bitfinex","SOLUSD",1755016638936,21.6196677,184.0,183.94,0.67]
["bitfinex","SOLUSD",1755016639134,0.71,184.11,183.99,21.6196677]
["bitfinex","SOLUSD",1755016639353,5.4309695,184.13,184.0,0.67]
["bitfinex","SOLUSD",1755016639354,21.6196677,184.13,184.0,0.67]
["bitfinex","SOLUSD",1755016639662,43.6,184.12,184.05,21.6196677]
["bitfinex","SOLUSD",1755016639837,65.2196677,184.12,184.07,21.6196677]
["bitfinex","SOLUSD",1755016640037,21.6196677,184.09,184.04,21.6196677]
["bitfinex","SOLUSD",1755016640246,43.58,184.08,184.05,0.67]
["bitfinex","SOLUSD",1755016640447,43.58,184.08,184.06,21.6196677]
["bitfinex","SOLUSD",1755016640654,43.58,184.08,184.04,5.43342793]
["bitfinex","SOLUSD",1755016640857,43.58,184.08,184.06,21.6196677]
["bitfinex","SOLUSD",1755016641456,43.58,184.08,184.04,5.43342793]
["bitfinex","SOLUSD",1755016641961,43.58,184.08,184.05,21.6196677]
["bitfinex","SOLUSD",1755016642143,43.58,184.08,184.05,27.05295229]
["bitfinex","SOLUSD",1755016642864,43.58,184.08,184.06,21.6196677]
["bitfinex","SOLUSD",1755016643757,43.58,184.08,184.05,27.05295229]
["bitfinex","SOLUSD",1755016644260,43.58,184.08,184.06,21.6196677]
["bitfinex","SOLUSD",1755016645469,43.58,184.08,184.05,27.05295229]
["bitfinex","SOLUSD",1755016645644,43.58,184.08,184.05,21.6196677]
["bitfinex","SOLUSD",1755016645840,43.58,184.08,184.04,5.43354135]
["bitfinex","SOLUSD",1755016645841,43.58,184.08,184.07,21.6196677]
["bitfinex","SOLUSD",1755016646057,21.6196677,184.15,184.07,22.2896677]
["bitfinex","SOLUSD",1755016646245,43.32,184.14,184.1,21.6196677]
["bitfinex","SOLUSD",1755016647044,43.32,184.14,184.09,21.6196677]
["bitfinex","SOLUSD",1755016647045,65.6496677,184.14,184.09,21.6196677]
["bitfinex","SOLUSD",1755016647255,21.6196677,184.13,184.05,6.10330616]
["bitfinex","SOLUSD",1755016647450,21.6196677,184.13,184.09,21.6196677]
["bitfinex","SOLUSD",1755016647669,0.71,184.13,184.1,21.6196677]
["bitfinex","SOLUSD",1755016648041,70.37032913,184.14,184.04,39.58400347]
["bitfinex","SOLUSD",1755016648042,21.6196677,184.11,184.04,5.43357238]
["bitfinex","SOLUSD",1755016648373,43.24,184.1,184.07,21.6196677]
["bitfinex","SOLUSD",1755016649466,43.24,184.1,184.08,21.6196677]
["bitfinex","SOLUSD",1755016649660,0.03,184.2,184.11,26.0]
["bitfinex","SOLUSD",1755016649866,0.03,184.18,184.12,0.67]
["bitfinex","SOLUSD",1755016650049,0.03,184.18,184.17,21.6196677]
["bitfinex","SOLUSD",1755016650851,0.03,184.18,184.17,22.2896677]
["bitfinex","SOLUSD",1755016651362,0.03,184.18,184.13,28.76544243]
["bitfinex","SOLUSD",1755016651363,43.55,184.18,184.15,21.6196677]
["bitfinex","SOLUSD",1755016651560,21.6196677,184.16,184.1,0.67]
["bitfinex","SOLUSD",1755016651753,21.6196677,184.16,184.11,21.6196677]
["bitfinex","SOLUSD",1755016651964,0.71,184.17,184.12,21.6196677]
["bitfinex","SOLUSD",1755016651965,21.6196677,184.17,184.12,21.6196677]
["bitfinex","SOLUSD",1755016652166,44.26,184.18,184.12,21.6196677]
["bitfinex","SOLUSD",1755016652365,21.6196677,184.17,184.12,21.6196677]
["bitfinex","SOLUSD",1755016652552,22.3296677,184.16,184.11,21.6196677]
["bitfinex","SOLUSD",1755016652746,0.71,184.16,184.11,21.6196677]
["bitfinex","SOLUSD",1755016652952,22.3296677,184.16,184.11,21.6196677]
["bitfinex","SOLUSD",1755016653171,22.3296677,184.16,184.11,27.05110211]
["bitfinex","SOLUSD",1755016653369,21.6196677,184.16,184.11,27.05110211]
["bitfinex","SOLUSD",1755016653672,21.6196677,184.16,184.08,21.6196677]
["bitfinex","SOLUSD",1755016653673,21.6196677,184.13,184.08,21.6196677]
["bitfinex","SOLUSD",1755016653978,43.5,184.12,184.08,21.6196677]
["bitfinex","SOLUSD",1755016654274,43.5,184.12,184.07,21.6196677]
["bitfinex","SOLUSD",1755016654275,0.67,184.11,184.07,21.6196677]
["bitfinex","SOLUSD",1755016654464,0.67,184.11,184.05,5.43328101]
["bitfinex","SOLUSD",1755016654772,60.16962845,184.12,184.03,45.07863825]
["bitfinex","SOLUSD",1755016654957,15.10621557,184.17,184.11,16.66962845]
["bitfinex","SOLUSD",1755016655153,60.75962845,184.16,184.11,16.66962845]
["bitfinex","SOLUSD",1755016655353,60.75962845,184.16,184.06,0.72]
["bitfinex","SOLUSD",1755016655354,0.67,184.15,184.12,16.66962845]
["bitfinex","SOLUSD",1755016655555,0.03,184.18,184.14,16.66962845]
["bitfinex","SOLUSD",1755016655755,0.03,184.18,184.17,16.66962845]
["bitfinex","SOLUSD",1755016655984,43.49,184.18,184.17,16.66962845]
["bitfinex","SOLUSD",1755016656768,15.10621557,184.17,184.06,0.72]
["bitfinex","SOLUSD",1755016656975,16.66962845,184.15,184.1,16.66962845]
["bitfinex","SOLUSD",1755016657172,43.46,184.14,184.12,16.66962845]
["bitfinex","SOLUSD",1755016657564,43.46,184.14,184.11,16.66962845]
["bitfinex","SOLUSD",1755016658068,43.46,184.14,184.1,16.66962845]
["bitfinex","SOLUSD",1755016658069,44.13,184.14,184.1,16.66962845]
["bitfinex","SOLUSD",1755016658260,17.33962845,184.13,184.08,16.66962845]
["bitfinex","SOLUSD",1755016658458,17.33962845,184.12,184.05,0.72]
["bitfinex","SOLUSD",1755016658658,0.67,184.12,184.08,16.66962845]
["bitfinex","SOLUSD",1755016659159,0.67,184.12,184.09,16.66962845]
["bitfinex","SOLUSD",1755016659667,65.56045626,184.14,184.09,16.66962845]
["bitfinex","SOLUSD",1755016659869,17.33962845,184.12,184.07,16.66962845]
["bitfinex","SOLUSD",1755016660257,0.67,184.12,184.08,16.66962845]
["bitfinex","SOLUSD",1755016660658,0.67,184.12,184.09,16.66962845]
["bitfinex","SOLUSD",1755016660877,0.67,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1755016661175,0.7,184.18,184.11,16.66962845]
["bitfinex","SOLUSD",1755016661356,58.38621557,184.17,184.13,16.66962845]
["bitfinex","SOLUSD",1755016661559,0.67,184.16,184.13,16.66962845]
["bitfinex","SOLUSD",1755016661772,58.38621557,184.17,184.13,16.66962845]
["bitfinex","SOLUSD",1755016662084,0.67,184.16,184.12,16.66962845]
["bitfinex","SOLUSD",1755016662458,17.33962845,184.16,184.12,16.66962845]
["bitfinex","SOLUSD",1755016662659,0.67,184.16,184.12,16.66962845]
["bitfinex","SOLUSD",1755016662859,0.67,184.16,184.13,16.66962845]
["bitfinex","SOLUSD",1755016663060,0.67,184.16,184.11,5.43145569]
["bitfinex","SOLUSD",1755016663260,0.67,184.16,184.13,16.66962845]
["bitfinex","SOLUSD",1755016663873,16.66962845,184.14,184.08,16.66962845]
["bitfinex","SOLUSD",1755016664064,59.94962845,184.13,184.08,16.66962845]
["bitfinex","SOLUSD",1755016664462,0.03,184.25,184.12,33.3392569]
["bitfinex","SOLUSD",1755016664671,0.03,184.25,184.19,33.3392569]
["bitfinex","SOLUSD",1755016664863,0.03,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016665073,43.51,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016666669,43.51,184.25,184.24,22.81733144]
["bitfinex","SOLUSD",1755016666870,43.51,184.25,184.24,6.14770299]
["bitfinex","SOLUSD",1755016667077,43.51,184.25,184.24,17.38962845]
["bitfinex","SOLUSD",1755016667284,43.51,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016667482,43.51,184.25,184.2,0.72]
["bitfinex","SOLUSD",1755016667674,43.51,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016668404,15.10621557,184.24,184.16,16.66962845]
["bitfinex","SOLUSD",1755016668566,15.10621557,184.21,184.18,16.66962845]
["bitfinex","SOLUSD",1755016668769,5.42840407,184.22,184.16,5.43004855]
["bitfinex","SOLUSD",1755016668770,43.42,184.2,184.16,5.43004855]
["bitfinex","SOLUSD",1755016668970,43.42,184.2,184.19,16.66962845]
["bitfinex","SOLUSD",1755016669270,43.42,184.2,184.18,16.66962845]
["bitfinex","SOLUSD",1755016670289,43.42,184.2,184.17,16.66962845]
["bitfinex","SOLUSD",1755016670497,0.03,184.25,184.19,16.66962845]
["bitfinex","SOLUSD",1755016670668,0.03,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016670977,43.37,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016671177,43.37,184.25,184.24,17.38962845]
["bitfinex","SOLUSD",1755016671486,0.03,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016671684,0.03,184.25,184.24,17.38962845]
["bitfinex","SOLUSD",1755016672074,0.03,184.25,184.24,22.81733144]
["bitfinex","SOLUSD",1755016673385,0.03,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016673778,0.03,184.25,184.2,5.42858805]
["bitfinex","SOLUSD",1755016674101,0.67,184.24,184.16,5.43006081]
["bitfinex","SOLUSD",1755016674281,16.66962845,184.22,184.17,16.66962845]
["bitfinex","SOLUSD",1755016674597,17.33962845,184.22,184.17,16.66962845]
["bitfinex","SOLUSD",1755016674765,43.32,184.23,184.18,0.72]
["bitfinex","SOLUSD",1755016674969,0.03,184.25,184.15,5.43029045]
["bitfinex","SOLUSD",1755016675173,16.69962845,184.25,184.18,0.72]
["bitfinex","SOLUSD",1755016675407,16.66962845,184.23,184.18,16.66962845]
["bitfinex","SOLUSD",1755016675697,17.33962845,184.23,184.18,16.66962845]
["bitfinex","SOLUSD",1755016675903,43.36,184.24,184.15,0.72]
["bitfinex","SOLUSD",1755016676067,5.42799761,184.23,184.19,16.66962845]
["bitfinex","SOLUSD",1755016676271,48.78772191,184.24,184.19,16.66962845]
["bitfinex","SOLUSD",1755016676811,0.67,184.23,184.19,16.66962845]
["bitfinex","SOLUSD",1755016677012,15.10621557,184.21,184.16,16.66962845]
["bitfinex","SOLUSD",1755016677181,43.3,184.2,184.16,16.66962845]
["bitfinex","SOLUSD",1755016677999,43.3,184.2,184.12,0.72]
["bitfinex","SOLUSD",1755016678169,43.3,184.2,184.16,16.66962845]
["bitfinex","SOLUSD",1755016678369,16.66962845,184.18,184.11,5.43153549]
["bitfinex","SOLUSD",1755016678621,43.24,184.17,184.13,16.66962845]
["bitfinex","SOLUSD",1755016678902,43.24,184.17,184.14,16.66962845]
["bitfinex","SOLUSD",1755016679198,43.24,184.17,184.11,5.43153549]
["bitfinex","SOLUSD",1755016679405,43.24,184.17,184.14,16.66962845]
["bitfinex","SOLUSD",1755016679702,43.22,184.16,184.11,6.15153549]
["bitfinex","SOLUSD",1755016679873,43.22,184.16,184.14,16.66962845]
["bitfinex","SOLUSD",1755016680194,43.22,184.16,184.13,5.43065818]
["bitfinex","SOLUSD",1755016680401,43.22,184.16,184.15,16.66962845]
["bitfinex","SOLUSD",1755016680571,15.10621557,184.15,184.04,0.72]
["bitfinex","SOLUSD",1755016680773,15.10621557,184.12,184.04,6.15360139]
["bitfinex","SOLUSD",1755016681010,43.91,184.11,184.0,0.72]
["bitfinex","SOLUSD",1755016681213,16.66962845,184.09,184.03,5.49388375]
["bitfinex","SOLUSD",1755016681404,19.0052332,184.16,184.03,0.06]
["bitfinex","SOLUSD",1755016681405,16.66962845,184.05,184.03,0.06]
["bitfinex","SOLUSD",1755016681569,0.67,184.08,184.03,5.49389664]
["bitfinex","SOLUSD",1755016681894,43.26,184.07,184.06,16.66962845]
["bitfinex","SOLUSD",1755016682771,43.22,184.07,184.06,22.10263942]
["bitfinex","SOLUSD",1755016683195,43.22,184.07,184.06,22.79263942]
["bitfinex","SOLUSD",1755016683903,43.22,184.07,184.06,16.66962845]
["bitfinex","SOLUSD",1755016685700,43.22,184.07,184.03,5.49385057]
["bitfinex","SOLUSD",1755016685898,43.22,184.07,184.06,16.66962845]
["bitfinex","SOLUSD",1755016688087,15.10621557,184.13,184.06,22.10263942]
["bitfinex","SOLUSD",1755016688290,43.06,184.12,184.08,16.66962845]
["bitfinex","SOLUSD",1755016688492,43.73,184.12,184.08,16.66962845]
["bitfinex","SOLUSD",1755016688707,60.39962845,184.12,184.07,16.66962845]
["bitfinex","SOLUSD",1755016688885,59.72962845,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1755016689086,43.06,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1755016689286,59.72962845,184.12,184.07,16.66962845]
["bitfinex","SOLUSD",1755016689588,15.10621557,184.18,184.11,16.66962845]
["bitfinex","SOLUSD",1755016689788,15.10621557,184.17,184.15,16.66962845]
["bitfinex","SOLUSD",1755016689993,0.67,184.19,184.15,16.66962845]
["bitfinex","SOLUSD",1755016690190,42.98,184.18,184.15,16.66962845]
["bitfinex","SOLUSD",1755016690402,43.65,184.18,184.14,16.66962845]
["bitfinex","SOLUSD",1755016690605,54.18621557,184.2,184.17,16.66962845]
["bitfinex","SOLUSD",1755016690809,39.08,184.2,184.19,16.66962845]
["bitfinex","SOLUSD",1755016690995,82.71,184.2,184.18,16.66962845]
["bitfinex","SOLUSD",1755016691203,82.04,184.2,184.19,16.66962845]
["bitfinex","SOLUSD",1755016691507,42.94,184.2,184.19,16.66962845]
["bitfinex","SOLUSD",1755016691690,42.94,184.2,184.19,17.35962845]
["bitfinex","SOLUSD",1755016692012,0.03,184.25,184.19,17.35962845]
["bitfinex","SOLUSD",1755016692210,42.97,184.25,184.24,16.66962845]
["bitfinex","SOLUSD",1755016692507,42.97,184.25,184.24,17.35962845]
["bitfinex","SOLUSD",1755016693523,17.4975,184.26,184.24,17.35962845]
["bitfinex","SOLUSD",1755016693705,17.4975,184.26,184.25,17.35962845]
["bitfinex","SOLUSD",1755016694198,17.4975,184.26,184.25,22.78703686]
["bitfinex","SOLUSD",1755016694396,1e-08,184.26,184.25,22.78703686]
["bitfinex","SOLUSD",1755016694788,0.03,184.31,184.29,26.0]
["bitfinex","SOLUSD",1755016695114,42.98,184.41,184.33,26.0]
["bitfinex","SOLUSD",1755016695315,42.98,184.41,184.35,16.66962845]
["bitfinex","SOLUSD",1755016695613,42.96,184.41,184.35,16.66962845]
["bitfinex","SOLUSD",1755016696312,1000.0,184.44,184.35,5.55446433]
["bitfinex","SOLUSD",1755016696610,34.36712845,184.36,184.21,4.84651706]
["bitfinex","SOLUSD",1755016696800,34.36712845,184.36,184.26,16.66962845]
["bitfinex","SOLUSD",1755016696801,16.66962845,184.31,184.26,16.66962845]
["bitfinex","SOLUSD",1755016696986,43.65,184.3,184.27,16.66962845]
["bitfinex","SOLUSD",1755016697189,0.67,184.34,184.29,16.66962845]
["bitfinex","SOLUSD",1755016697395,17.6975,184.36,184.33,16.66962845]
["bitfinex","SOLUSD",1755016697594,42.98,184.35,184.26,0.13]
["bitfinex","SOLUSD",1755016697796,43.65,184.35,184.32,16.66962845]
["bitfinex","SOLUSD",1755016697997,43.65,184.35,184.33,16.66962845]
["bitfinex","SOLUSD",1755016698310,22.76446546,184.34,184.27,16.66962845]
["bitfinex","SOLUSD",1755016698613,0.67,184.33,184.28,16.66962845]
["bitfinex","SOLUSD",1755016698795,59.70962845,184.33,184.28,16.66962845]
["bitfinex","SOLUSD",1755016699000,0.67,184.32,184.27,16.66962845]
["bitfinex","SOLUSD",1755016699207,16.66962845,184.28,184.23,16.66962845]
["bitfinex","SOLUSD",1755016699407,60.33962845,184.27,184.22,16.66962845]
["bitfinex","SOLUSD",1755016699727,0.67,184.26,184.23,16.66962845]
["bitfinex","SOLUSD",1755016700023,15.10621557,184.35,184.25,16.66962845]
["bitfinex","SOLUSD",1755016700197,17.33962845,184.33,184.28,16.66962845]
["bitfinex","SOLUSD",1755016700399,0.67,184.32,184.28,16.66962845]
["bitfinex","SOLUSD",1755016700601,42.98,184.31,184.3,16.66962845]
["bitfinex","SOLUSD",1755016701908,42.92,184.34,184.3,16.66962845]
["bitfinex","SOLUSD",1755016702104,17.6975,184.36,184.33,16.66962845]
["bitfinex","SOLUSD",1755016702405,43.57,184.35,184.31,26.0]
["bitfinex","SOLUSD",1755016702614,0.67,184.34,184.32,16.66962845]
["bitfinex","SOLUSD",1755016702804,18.3675,184.36,184.33,16.66962845]
["bitfinex","SOLUSD",1755016703010,1e-08,184.36,184.34,0.13]
["bitfinex","SOLUSD",1755016703326,97.07164771,184.37,184.35,0.13]
["bitfinex","SOLUSD",1755016703623,68.97098375,184.37,184.34,26.0]
["bitfinex","SOLUSD",1755016703824,68.97098375,184.37,184.34,0.13]
["bitfinex","SOLUSD",1755016704003,68.97098375,184.37,184.36,42.66962845]
["bitfinex","SOLUSD",1755016704413,68.97098375,184.37,184.36,48.09379855]
["bitfinex","SOLUSD",1755016705116,41.40805583,184.37,184.36,48.09379855]
["bitfinex","SOLUSD",1755016705598,14.13925163,184.37,184.36,22.22379855]
["bitfinex","SOLUSD",1755016706096,1e-08,184.37,184.36,22.22379855]
["bitfinex","SOLUSD",1755016706515,1e-08,184.37,184.36,22.09379855]
["bitfinex","SOLUSD",1755016706698,1e-08,184.37,184.36,48.09379855]
["bitfinex","SOLUSD",1755016706908,1e-08,184.37,184.36,22.09379855]
["bitfinex","SOLUSD",1755016707422,1e-08,184.37,184.36,48.76621556]
["bitfinex","SOLUSD",1755016707596,1000.0,184.44,184.39,26.0]
["bitfinex","SOLUSD",1755016707796,1000.0,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016708216,1043.69,184.44,184.42,16.66962845]
["bitfinex","SOLUSD",1755016708426,17.33962845,184.43,184.33,18.9874966]
["bitfinex","SOLUSD",1755016708602,0.67,184.42,184.39,16.66962845]
["bitfinex","SOLUSD",1755016708805,1059.68962845,184.44,184.4,16.66962845]
["bitfinex","SOLUSD",1755016708806,43.67,184.41,184.4,16.66962845]
["bitfinex","SOLUSD",1755016709143,43.67,184.41,184.39,16.66962845]
["bitfinex","SOLUSD",1755016709301,1000.0,184.44,184.4,16.66962845]
["bitfinex","SOLUSD",1755016709502,1000.0,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016710204,968.13166956,184.44,184.43,57.77584402]
["bitfinex","SOLUSD",1755016710402,938.23331703,184.44,184.43,22.09173982]
["bitfinex","SOLUSD",1755016710603,938.23331703,184.44,184.43,22.22173982]
["bitfinex","SOLUSD",1755016710604,906.60565431,184.44,184.43,22.22173982]
["bitfinex","SOLUSD",1755016710798,837.18606628,184.44,184.43,22.22173982]
["bitfinex","SOLUSD",1755016711006,800.17282533,184.44,184.43,22.22173982]
["bitfinex","SOLUSD",1755016711206,764.46720034,184.44,184.43,22.22173982]
["bitfinex","SOLUSD",1755016711414,618.9551982,184.44,184.43,53.99758384]
["bitfinex","SOLUSD",1755016711616,529.07402544,184.44,184.43,53.99758384]
["bitfinex","SOLUSD",1755016711930,445.97657841,184.44,184.43,53.99758384]
["bitfinex","SOLUSD",1755016712306,445.97657841,184.44,184.43,65.34173982]
["bitfinex","SOLUSD",1755016712507,445.97657841,184.44,184.43,22.09173982]
["bitfinex","SOLUSD",1755016712708,445.97657841,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1755016712916,445.97657841,184.44,184.43,48.09173982]
["bitfinex","SOLUSD",1755016713208,445.97657841,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016713403,446.69657841,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016713610,446.69657841,184.44,184.42,16.66962845]
["bitfinex","SOLUSD",1755016713916,43.82,184.43,184.34,59.76962845]
["bitfinex","SOLUSD",1755016714113,43.82,184.43,184.42,16.66962845]
["bitfinex","SOLUSD",1755016714312,445.97657841,184.44,184.42,16.66962845]
["bitfinex","SOLUSD",1755016714512,445.97657841,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016715534,445.97657841,184.44,184.43,31.90584402]
["bitfinex","SOLUSD",1755016715734,282.69588856,184.44,184.43,58.57547247]
["bitfinex","SOLUSD",1755016715924,279.87266783,184.44,184.43,125.04109543]
["bitfinex","SOLUSD",1755016716113,243.80734596,184.44,184.43,130.39966805]
["bitfinex","SOLUSD",1755016716312,243.80734596,184.44,184.43,123.48936209]
["bitfinex","SOLUSD",1755016716637,243.80734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016719624,287.78734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016721019,287.78734596,184.44,184.36,43.22]
["bitfinex","SOLUSD",1755016721222,243.80734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016721526,243.80734596,184.44,184.4,26.0]
["bitfinex","SOLUSD",1755016721719,243.80734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016722735,287.66734596,184.44,184.35,22.26904652]
["bitfinex","SOLUSD",1755016722922,287.66734596,184.44,184.38,26.0]
["bitfinex","SOLUSD",1755016722923,286.94734596,184.44,184.38,26.0]
["bitfinex","SOLUSD",1755016723130,286.94734596,184.44,184.35,15.35874056]
["bitfinex","SOLUSD",1755016723131,0.72,184.43,184.35,15.35874056]
["bitfinex","SOLUSD",1755016723322,0.72,184.43,184.42,16.66962845]
["bitfinex","SOLUSD",1755016723644,43.9,184.43,184.38,26.0]
["bitfinex","SOLUSD",1755016723847,0.72,184.42,184.35,15.35874056]
["bitfinex","SOLUSD",1755016724051,43.16,184.41,184.37,16.66962845]
["bitfinex","SOLUSD",1755016724343,43.16,184.41,184.35,15.35874056]
["bitfinex","SOLUSD",1755016724344,0.72,184.4,184.35,15.35874056]
["bitfinex","SOLUSD",1755016724548,43.86,184.39,184.35,15.35874056]
["bitfinex","SOLUSD",1755016724847,43.14,184.39,184.35,15.35874056]
["bitfinex","SOLUSD",1755016725051,43.12,184.39,184.38,26.0]
["bitfinex","SOLUSD",1755016725246,43.84,184.39,184.35,15.35874056]
["bitfinex","SOLUSD",1755016725439,0.72,184.43,184.35,15.35874056]
["bitfinex","SOLUSD",1755016725640,43.1,184.42,184.35,15.35874056]
["bitfinex","SOLUSD",1755016725859,43.1,184.42,184.41,16.66962845]
["bitfinex","SOLUSD",1755016726062,43.82,184.42,184.4,16.66962845]
["bitfinex","SOLUSD",1755016726255,0.72,184.41,184.38,42.66962845]
["bitfinex","SOLUSD",1755016726463,43.08,184.4,184.35,32.02836901]
["bitfinex","SOLUSD",1755016726639,17.38962845,184.39,184.35,15.35874056]
["bitfinex","SOLUSD",1755016726826,43.8,184.38,184.35,15.35874056]
["bitfinex","SOLUSD",1755016727022,43.8,184.38,184.29,0.06]
["bitfinex","SOLUSD",1755016727023,16.66962845,184.36,184.29,0.06]
["bitfinex","SOLUSD",1755016727227,0.72,184.37,184.29,0.06]
["bitfinex","SOLUSD",1755016727228,43.08,184.35,184.29,0.06]
["bitfinex","SOLUSD",1755016727434,16.66962845,184.31,184.29,0.06]
["bitfinex","SOLUSD",1755016727651,43.1,184.3,184.29,0.06]
["bitfinex","SOLUSD",1755016727972,15.10621557,184.41,184.29,0.06]
["bitfinex","SOLUSD",1755016727973,0.72,184.38,184.32,26.0]
["bitfinex","SOLUSD",1755016728144,0.72,184.43,184.37,16.66962845]
["bitfinex","SOLUSD",1755016728348,0.72,184.42,184.4,16.66962845]
["bitfinex","SOLUSD",1755016728655,44.18,184.41,184.36,26.0]
["bitfinex","SOLUSD",1755016728834,44.18,184.41,184.37,26.0]
["bitfinex","SOLUSD",1755016729035,43.42,184.43,184.4,16.66962845]
["bitfinex","SOLUSD",1755016729240,0.72,184.42,184.41,16.66962845]
["bitfinex","SOLUSD",1755016730460,0.72,184.42,184.37,26.0]
["bitfinex","SOLUSD",1755016730637,44.1,184.41,184.4,16.66962845]
["bitfinex","SOLUSD",1755016731037,44.1,184.41,184.37,16.66962845]
["bitfinex","SOLUSD",1755016731251,0.72,184.4,184.37,16.66962845]
["bitfinex","SOLUSD",1755016731455,243.80734596,184.44,184.39,16.66962845]
["bitfinex","SOLUSD",1755016731659,243.83734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016731867,287.35734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016732171,288.07734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016732872,243.83734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016734166,243.83734596,184.44,184.4,26.0]
["bitfinex","SOLUSD",1755016734540,44.18,184.43,184.37,26.0]
["bitfinex","SOLUSD",1755016734762,0.72,184.43,184.42,16.66962845]
["bitfinex","SOLUSD",1755016734941,243.83734596,184.44,184.42,16.66962845]
["bitfinex","SOLUSD",1755016735142,243.83734596,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016735442,243.83734596,184.44,184.43,42.66962845]
["bitfinex","SOLUSD",1755016735963,99.04301909,184.44,184.43,59.3392569]
["bitfinex","SOLUSD",1755016736164,99.04301909,184.44,184.39,44.00232875]
["bitfinex","SOLUSD",1755016736363,99.04301909,184.44,184.43,16.66962845]
["bitfinex","SOLUSD",1755016736554,98.32534382,184.44,184.43,33.3392569]
["bitfinex","SOLUSD",1755016737063,187.998,184.45,184.44,15.10621557]
["bitfinex","SOLUSD",1755016737064,141.52901695,184.45,184.44,15.10621557]
["bitfinex","SOLUSD",1755016737250,0.03,184.48,184.47,26.0]
["bitfinex","SOLUSD",1755016737451,0.03,184.48,184.47,59.3392569]
["bitfinex","SOLUSD",1755016737750,0.03,184.48,184.47,16.66962845]
["bitfinex","SOLUSD",1755016738254,0.75,184.48,184.45,26.0]
["bitfinex","SOLUSD",1755016738460,0.75,184.48,184.47,16.66962845]
["bitfinex","SOLUSD",1755016739259,0.03,184.48,184.47,33.3392569]
["bitfinex","SOLUSD",1755016739664,187.998,184.53,184.5,26.0]
["bitfinex","SOLUSD",1755016739870,187.998,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016740368,188.718,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016740774,187.998,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016740971,188.718,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016741140,187.998,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016741340,232.258,184.53,184.39,21.49468085]
["bitfinex","SOLUSD",1755016741641,0.72,184.52,184.51,16.66962845]
["bitfinex","SOLUSD",1755016741842,0.72,184.52,184.46,26.0]
["bitfinex","SOLUSD",1755016742069,43.54,184.51,184.48,16.66962845]
["bitfinex","SOLUSD",1755016742245,43.54,184.51,184.47,16.66962845]
["bitfinex","SOLUSD",1755016742445,0.72,184.5,184.47,16.66962845]
["bitfinex","SOLUSD",1755016742645,44.21,184.49,184.48,16.66962845]
["bitfinex","SOLUSD",1755016743169,43.21,184.49,184.48,16.66962845]
["bitfinex","SOLUSD",1755016743356,43.21,184.49,184.46,26.0]
["bitfinex","SOLUSD",1755016743553,0.67,184.48,184.46,26.0]
["bitfinex","SOLUSD",1755016743869,43.52,184.47,184.43,16.66962845]
["bitfinex","SOLUSD",1755016744073,16.66962845,184.44,184.3,16.269422]
["bitfinex","SOLUSD",1755016744268,0.67,184.47,184.43,16.66962845]
["bitfinex","SOLUSD",1755016744569,43.5,184.5,184.46,16.66962845]
["bitfinex","SOLUSD",1755016744777,43.5,184.5,184.45,16.66962845]
["bitfinex","SOLUSD",1755016744778,0.67,184.46,184.45,16.66962845]
["bitfinex","SOLUSD",1755016745348,60.99962845,184.46,184.37,5.35857262]
["bitfinex","SOLUSD",1755016745547,60.99962845,184.46,184.34,16.66962845]
["bitfinex","SOLUSD",1755016745548,0.67,184.45,184.41,16.66962845]
["bitfinex","SOLUSD",1755016745747,17.33962845,184.45,184.39,16.66962845]
["bitfinex","SOLUSD",1755016746051,43.66,184.46,184.31,43.7]
["bitfinex","SOLUSD",1755016746052,16.66962845,184.43,184.31,43.7]
["bitfinex","SOLUSD",1755016746255,16.66962845,184.4,184.31,43.7]
["bitfinex","SOLUSD",1755016746459,44.37,184.39,184.35,16.66962845]
["bitfinex","SOLUSD",1755016746658,0.67,184.38,184.31,43.7]
["bitfinex","SOLUSD",1755016746868,0.67,184.38,184.35,16.66962845]
["bitfinex","SOLUSD",1755016747178,10.0,184.55,184.29,0.06]
["bitfinex","SOLUSD",1755016747474,0.67,184.42,184.37,26.0]
["bitfinex","SOLUSD",1755016747661,0.67,184.41,184.37,26.0]
["bitfinex","SOLUSD",1755016747862,43.74,184.43,184.34,26.0]
["bitfinex","SOLUSD",1755016747863,0.67,184.4,184.34,26.0]
["bitfinex","SOLUSD",1755016748086,15.10621557,184.52,184.34,26.0]
["bitfinex","SOLUSD",1755016748087,0.67,184.48,184.38,26.0]
["bitfinex","SOLUSD",1755016748246,0.67,184.48,184.39,26.0]
["bitfinex","SOLUSD",1755016748684,0.67,184.48,184.45,16.66962845]
["bitfinex","SOLUSD",1755016749143,16.66962845,184.52,184.47,16.66962845]
["bitfinex","SOLUSD",1755016749460,43.82,184.51,184.47,16.66962845]
["bitfinex","SOLUSD",1755016749665,0.67,184.5,184.49,16.66962845]
["bitfinex","SOLUSD",1755016749857,0.67,184.5,184.42,26.0]
["bitfinex","SOLUSD",1755016750064,0.67,184.5,184.48,16.66962845]
["bitfinex","SOLUSD",1755016750467,43.82,184.51,184.49,16.66962845]
["bitfinex","SOLUSD",1755016750670,43.82,184.51,184.43,26.0]
["bitfinex","SOLUSD",1755016750851,43.82,184.51,184.48,16.66962845]
["bitfinex","SOLUSD",1755016751050,0.67,184.5,184.47,16.66962845]
["bitfinex","SOLUSD",1755016751352,0.67,184.49,184.48,16.66962845]
["bitfinex","SOLUSD",1755016752363,204.66762845,184.53,184.48,16.66962845]
["bitfinex","SOLUSD",1755016752364,187.998,184.53,184.48,16.66962845]
["bitfinex","SOLUSD",1755016752568,187.998,184.53,184.45,26.0]
["bitfinex","SOLUSD",1755016752770,43.66,184.52,184.5,16.66962845]
["bitfinex","SOLUSD",1755016753169,0.67,184.51,184.5,16.66962845]
["bitfinex","SOLUSD",1755016753357,0.67,184.51,184.42,0.06]
["bitfinex","SOLUSD",1755016753584,0.67,184.51,184.5,16.66962845]
["bitfinex","SOLUSD",1755016753859,0.67,184.51,184.42,0.06]
["bitfinex","SOLUSD",1755016754265,0.67,184.51,184.5,16.66962845]
["bitfinex","SOLUSD",1755016754660,187.998,184.53,184.5,16.66962845]
["bitfinex","SOLUSD",1755016754859,187.998,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016755060,231.578,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016755576,188.668,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016755797,231.538,184.53,184.47,16.66962845]
["bitfinex","SOLUSD",1755016755952,187.998,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016757668,232.188,184.53,184.5,26.0]
["bitfinex","SOLUSD",1755016757871,231.518,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016758367,231.438,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016758570,232.108,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016759769,232.108,184.53,184.5,16.66962845]
["bitfinex","SOLUSD",1755016759968,0.67,184.52,184.51,16.66962845]
["bitfinex","SOLUSD",1755016760167,0.67,184.52,184.47,44.97327478]
["bitfinex","SOLUSD",1755016760381,43.36,184.51,184.47,44.97327478]
["bitfinex","SOLUSD",1755016760584,43.36,184.51,184.5,16.66962845]
["bitfinex","SOLUSD",1755016761100,44.03,184.51,184.5,16.66962845]
["bitfinex","SOLUSD",1755016761583,187.998,184.53,184.5,16.66962845]
["bitfinex","SOLUSD",1755016761883,43.3,184.51,184.47,61.64290323]
["bitfinex","SOLUSD",1755016762992,43.3,184.51,184.47,16.66962845]
["bitfinex","SOLUSD",1755016762993,0.67,184.5,184.47,16.66962845]
["bitfinex","SOLUSD",1755016763157,43.26,184.49,184.46,22.0908]
["bitfinex","SOLUSD",1755016763357,43.26,184.49,184.43,5.42211137]
["bitfinex","SOLUSD",1755016763574,0.67,184.48,184.45,16.66962845]
["bitfinex","SOLUSD",1755016763772,43.28,184.47,184.45,16.66962845]
["bitfinex","SOLUSD",1755016763982,0.67,184.46,184.45,16.66962845]
["bitfinex","SOLUSD",1755016764495,0.67,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1755016764667,43.26,184.45,184.44,16.66962845]
["bitfinex","SOLUSD",1755016764869,0.67,184.48,184.44,16.66962845]
["bitfinex","SOLUSD",1755016765203,187.998,184.53,184.42,5.48230396]
["bitfinex","SOLUSD",1755016765204,43.87,184.47,184.42,5.48230396]
["bitfinex","SOLUSD",1755016765372,43.2,184.46,184.42,5.48230396]
["bitfinex","SOLUSD",1755016765567,187.998,184.53,184.45,26.0]
["bitfinex","SOLUSD",1755016765983,231.298,184.53,184.45,26.0]
["bitfinex","SOLUSD",1755016766493,231.298,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016766673,231.968,184.53,184.52,16.66962845]
["bitfinex","SOLUSD",1755016766873,231.968,184.53,184.52,22.08909517]
["bitfinex","SOLUSD",1755016767693,231.298,184.53,184.52,22.08909517]
["bitfinex","SOLUSD",1755016767876,231.968,184.53,184.52,22.08909517]
["bitfinex","SOLUSD",1755016768389,231.298,184.53,184.52,22.08909517]
["bitfinex","SOLUSD",1755016768628,231.298,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1755016768798,231.298,184.53,184.52,22.08909517]
["bitfinex","SOLUSD",1755016769102,231.968,184.53,184.52,22.08909517]
["bitfinex","SOLUSD",1755016769269,187.998,184.53,184.52,22.08909517]
["bitfinex","SOLUSD",1755016769469,20.76063668,184.53,184.52,48.08909517]
["bitfinex","SOLUSD",1755016769684,20.76063668,184.53,184.52,22.08909517]
["bitfinex","SOLUSD",1755016769872,20.76063668,184.53,184.52,52.448942]
["bitfinex","SOLUSD",1755016770389,20.76063668,184.53,184.52,26.448942]
["bitfinex","SOLUSD",1755016771506,17.5275,184.56,184.53,42.66962845]
["bitfinex","SOLUSD",1755016771675,187.998,184.61,184.58,26.0]
["bitfinex","SOLUSD",1755016772000,187.998,184.61,184.6,16.66962845]
["bitfinex","SOLUSD",1755016772370,187.998,184.61,184.6,33.3392569]
["bitfinex","SOLUSD",1755016773304,42.48599786,184.61,184.6,33.3392569]
["bitfinex","SOLUSD",1755016773780,42.48599786,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755016773971,42.48599786,184.61,184.6,42.66962845]
["bitfinex","SOLUSD",1755016776812,42.48599786,184.61,184.6,59.3392569]
["bitfinex","SOLUSD",1755016777171,35.48599786,184.61,184.6,42.66962845]
["bitfinex","SOLUSD",1755016777572,35.48599786,184.61,184.6,59.60962845]
["bitfinex","SOLUSD",1755016777791,35.48599786,184.61,184.6,85.60962845]
["bitfinex","SOLUSD",1755016779377,35.48599786,184.61,184.6,42.66962845]
["bitfinex","SOLUSD",1755016779571,35.48599786,184.61,184.6,86.02962845]
["bitfinex","SOLUSD",1755016780192,35.48599786,184.61,184.6,85.50962845]
["bitfinex","SOLUSD",1755016780393,52.85562631,184.61,184.55,7.45216453]
["bitfinex","SOLUSD",1755016780704,16.66962845,184.56,184.51,16.66962845]
["bitfinex","SOLUSD",1755016780901,0.7,184.6,184.47,0.03]
["bitfinex","SOLUSD",1755016780902,16.66962845,184.53,184.48,2.66640928]
["bitfinex","SOLUSD",1755016781205,0.7,184.52,184.48,19.33603773]
["bitfinex","SOLUSD",1755016781499,0.7,184.52,184.51,26.0]
["bitfinex","SOLUSD",1755016781699,43.6,184.55,184.51,16.66962845]
["bitfinex","SOLUSD",1755016782002,16.66962845,184.52,184.47,0.03]
["bitfinex","SOLUSD",1755016782175,16.66962845,184.49,184.47,0.03]
["bitfinex","SOLUSD",1755016782376,0.7,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755016782577,0.7,184.48,184.47,26.03]
["bitfinex","SOLUSD",1755016783180,0.7,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755016783408,17.36962845,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755016784089,60.22962845,184.48,184.45,0.06]
["bitfinex","SOLUSD",1755016784280,16.66962845,184.46,184.43,0.06]
["bitfinex","SOLUSD",1755016784798,15.10621557,184.57,184.43,0.06]
["bitfinex","SOLUSD",1755016784997,0.7,184.47,184.44,42.66962845]
["bitfinex","SOLUSD",1755016785188,0.7,184.46,184.44,42.66962845]
["bitfinex","SOLUSD",1755016785589,0.7,184.49,184.45,16.66962845]
["bitfinex","SOLUSD",1755016785790,0.7,184.48,184.45,16.66962845]
["bitfinex","SOLUSD",1755016786194,59.48962845,184.5,184.45,16.66962845]
["bitfinex","SOLUSD",1755016786404,0.7,184.47,184.45,16.66962845]
["bitfinex","SOLUSD",1755016786588,0.7,184.46,184.44,26.0]
["bitfinex","SOLUSD",1755016786903,0.7,184.49,184.45,16.66962845]
["bitfinex","SOLUSD",1755016787102,0.7,184.46,184.43,0.06]
["bitfinex","SOLUSD",1755016787408,0.7,184.46,184.25,0.06]
["bitfinex","SOLUSD",1755016787409,15.10621557,184.33,184.25,0.06]
["bitfinex","SOLUSD",1755016787618,16.66962845,184.3,184.25,0.06]
["bitfinex","SOLUSD",1755016787910,16.66962845,184.28,184.25,0.06]
["bitfinex","SOLUSD",1755016788096,0.56,184.29,184.25,0.06]
["bitfinex","SOLUSD",1755016788404,10.0,184.37,184.25,0.06]
["bitfinex","SOLUSD",1755016788405,61.60962845,184.28,184.25,0.06]
["bitfinex","SOLUSD",1755016789201,67.0361533,184.28,184.25,0.06]
["bitfinex","SOLUSD",1755016789409,50.36652485,184.28,184.25,0.06]
["bitfinex","SOLUSD",1755016789788,67.0361533,184.28,184.25,0.06]
["bitfinex","SOLUSD",1755016790001,22.6561533,184.28,184.25,0.06]
["bitfinex","SOLUSD",1755016790213,67.0361533,184.28,184.25,0.06]
["bitfinex","SOLUSD",1755016790395,0.56,184.32,184.25,0.06]
["bitfinex","SOLUSD",1755016790593,16.66962845,184.3,184.25,0.06]
["bitfinex","SOLUSD",1755016790793,61.56962845,184.31,184.25,0.06]
["bitfinex","SOLUSD",1755016791130,61.56962845,184.31,184.26,16.66962845]
["bitfinex","SOLUSD",1755016791306,50.32579817,184.31,184.26,16.66962845]
["bitfinex","SOLUSD",1755016791794,17.22962845,184.3,184.25,16.72962845]
["bitfinex","SOLUSD",1755016792113,49.76579817,184.31,184.27,16.72962845]
["bitfinex","SOLUSD",1755016792414,44.34,184.31,184.3,16.66962845]
["bitfinex","SOLUSD",1755016792623,44.34,184.31,184.27,0.06]
["bitfinex","SOLUSD",1755016792920,13.58827693,184.39,184.3,16.66962845]
["bitfinex","SOLUSD",1755016793096,13.58827693,184.39,184.29,26.0]
["bitfinex","SOLUSD",1755016793097,0.59,184.39,184.29,26.0]
["bitfinex","SOLUSD",1755016793300,0.03,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1755016793499,0.03,184.37,184.36,16.66962845]
["bitfinex","SOLUSD",1755016793699,0.03,184.37,184.32,26.0]
["bitfinex","SOLUSD",1755016793903,0.03,184.37,184.35,0.65]
["bitfinex","SOLUSD",1755016794104,0.03,184.37,184.36,16.66962845]
["bitfinex","SOLUSD",1755016794323,0.03,184.37,184.35,0.65]
["bitfinex","SOLUSD",1755016794512,0.03,184.37,184.36,16.66962845]
["bitfinex","SOLUSD",1755016794709,0.03,184.37,184.36,17.31962845]
["bitfinex","SOLUSD",1755016795300,0.03,184.37,184.36,22.74379855]
["bitfinex","SOLUSD",1755016795539,0.03,184.39,184.38,26.0]
["bitfinex","SOLUSD",1755016795695,0.03,184.39,184.38,42.66962845]
["bitfinex","SOLUSD",1755016795696,1e-08,184.39,184.38,42.66962845]
["bitfinex","SOLUSD",1755016795895,1e-08,184.39,184.38,43.31962845]
["bitfinex","SOLUSD",1755016796313,1e-08,184.39,184.38,58.42584402]
["bitfinex","SOLUSD",1755016796713,2818.72251387,184.49,184.38,58.42584402]
["bitfinex","SOLUSD",1755016796913,2818.72251387,184.49,184.48,16.66962845]
["bitfinex","SOLUSD",1755016798026,2818.72251387,184.49,184.48,22.09027025]
["bitfinex","SOLUSD",1755016798697,2818.72251387,184.49,184.48,22.74027025]
["bitfinex","SOLUSD",1755016799604,2789.77814293,184.49,184.48,22.74027025]
["bitfinex","SOLUSD",1755016800232,2789.77814293,184.49,184.48,48.74027025]
["bitfinex","SOLUSD",1755016800532,2732.8257487,184.49,184.48,48.74027025]
["bitfinex","SOLUSD",1755016800702,2704.85676195,184.49,184.48,48.74027025]
["bitfinex","SOLUSD",1755016800906,2640.51500801,184.49,184.48,92.80027025]
["bitfinex","SOLUSD",1755016801207,2579.68100379,184.49,184.48,92.80027025]
["bitfinex","SOLUSD",1755016801609,2517.3032064,184.49,184.48,66.80027025]
["bitfinex","SOLUSD",1755016801927,2417.64719421,184.49,184.48,66.80027025]
["bitfinex","SOLUSD",1755016802316,2272.13519207,184.49,184.48,81.90648582]
["bitfinex","SOLUSD",1755016802528,2222.40838627,184.49,184.48,81.90648582]
["bitfinex","SOLUSD",1755016802825,2043.73730987,184.49,184.48,91.90648582]
["bitfinex","SOLUSD",1755016803125,1988.92760086,184.49,184.48,91.90648582]
["bitfinex","SOLUSD",1755016803313,1776.70329246,184.49,184.48,91.90648582]
["bitfinex","SOLUSD",1755016803514,1704.9886994,184.49,184.48,91.90648582]
["bitfinex","SOLUSD",1755016803712,1646.89233081,184.49,184.48,91.90648582]
["bitfinex","SOLUSD",1755016803917,1589.0663462,184.49,184.48,91.90648582]
["bitfinex","SOLUSD",1755016804236,1439.41640572,184.49,184.48,91.90648582]
["bitfinex","SOLUSD",1755016804428,1150.51154312,184.49,184.48,80.78611427]
["bitfinex","SOLUSD",1755016804606,720.57673669,184.49,184.48,124.70611427]
["bitfinex","SOLUSD",1755016804802,403.17070766,184.49,184.48,124.70611427]
["bitfinex","SOLUSD",1755016805009,139.50218122,184.49,184.48,151.99741432]
["bitfinex","SOLUSD",1755016805308,35.48599786,184.61,184.6,41.10621557]
["bitfinex","SOLUSD",1755016805513,10.83159538,184.61,184.6,129.14547247]
["bitfinex","SOLUSD",1755016805846,17.4975,184.67,184.65,15.10621557]
["bitfinex","SOLUSD",1755016806015,16.7775,184.67,184.66,76.47584402]
["bitfinex","SOLUSD",1755016806344,187.998,184.69,184.67,15.10621557]
["bitfinex","SOLUSD",1755016806633,187.998,184.69,184.67,31.77584402]
["bitfinex","SOLUSD",1755016806834,72.78644777,184.69,184.67,42.31735049]
["bitfinex","SOLUSD",1755016807036,72.78644777,184.69,184.68,31.77584402]
["bitfinex","SOLUSD",1755016807203,72.78644777,184.69,184.68,43.96]
["bitfinex","SOLUSD",1755016807409,73.48644777,184.69,184.67,16.66962845]
["bitfinex","SOLUSD",1755016807715,72.78644777,184.69,184.68,43.96]
["bitfinex","SOLUSD",1755016808110,72.78644777,184.69,184.68,16.66962845]
["bitfinex","SOLUSD",1755016808331,73.48644777,184.69,184.68,43.94]
["bitfinex","SOLUSD",1755016808516,134.09607622,184.69,184.55,10.0]
["bitfinex","SOLUSD",1755016808717,0.7,184.68,184.62,16.66962845]
["bitfinex","SOLUSD",1755016809134,0.7,184.68,184.64,16.66962845]
["bitfinex","SOLUSD",1755016809335,0.7,184.68,184.64,42.66962845]
["bitfinex","SOLUSD",1755016809839,17.36962845,184.68,184.64,26.0]
["bitfinex","SOLUSD",1755016810136,116.72644777,184.69,184.67,16.66962845]
["bitfinex","SOLUSD",1755016810137,72.78644777,184.69,184.67,16.66962845]
["bitfinex","SOLUSD",1755016810309,72.78644777,184.69,184.68,43.21110559]
["bitfinex","SOLUSD",1755016810511,72.78644777,184.69,184.68,58.90734845]
["bitfinex","SOLUSD",1755016810733,90.15607622,184.69,184.65,0.5]
["bitfinex","SOLUSD",1755016810935,72.78644777,184.69,184.66,26.0]
["bitfinex","SOLUSD",1755016811142,16.66962845,184.67,184.63,43.92]
["bitfinex","SOLUSD",1755016811325,72.78644777,184.69,184.63,43.92]
["bitfinex","SOLUSD",1755016811525,0.7,184.66,184.63,43.92]
["bitfinex","SOLUSD",1755016811720,72.78644777,184.69,184.66,26.0]
["bitfinex","SOLUSD",1755016812140,16.66962845,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755016812517,17.36962845,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755016812860,61.20962845,184.67,184.58,16.246514]
["bitfinex","SOLUSD",1755016813017,0.7,184.66,184.58,15.526514]
["bitfinex","SOLUSD",1755016813216,0.7,184.66,184.58,14.806514]
["bitfinex","SOLUSD",1755016813217,43.86,184.65,184.58,14.806514]
["bitfinex","SOLUSD",1755016813412,16.66962845,184.59,184.52,16.66962845]
["bitfinex","SOLUSD",1755016813672,16.66962845,184.57,184.52,26.0]
["bitfinex","SOLUSD",1755016813818,0.7,184.6,184.55,42.66962845]
["bitfinex","SOLUSD",1755016814021,0.7,184.64,184.59,16.66962845]
["bitfinex","SOLUSD",1755016814250,72.78644777,184.69,184.66,26.0]
["bitfinex","SOLUSD",1755016814421,73.48644777,184.69,184.68,16.66962845]
["bitfinex","SOLUSD",1755016814743,73.48644777,184.69,184.67,26.0]
["bitfinex","SOLUSD",1755016814919,17.36962845,184.68,184.61,60.66962845]
["bitfinex","SOLUSD",1755016815126,0.7,184.67,184.6,70.0]
["bitfinex","SOLUSD",1755016815323,16.66962845,184.61,184.56,16.66962845]
["bitfinex","SOLUSD",1755016815628,17.36962845,184.68,184.6,16.66962845]
["bitfinex","SOLUSD",1755016815817,0.7,184.68,184.65,16.66962845]
["bitfinex","SOLUSD",1755016816337,0.7,184.68,184.6,26.0]
["bitfinex","SOLUSD",1755016816529,16.66962845,184.62,184.57,16.66962845]
["bitfinex","SOLUSD",1755016816729,0.7,184.65,184.57,16.66962845]
["bitfinex","SOLUSD",1755016816928,16.66962845,184.64,184.59,16.66962845]
["bitfinex","SOLUSD",1755016817128,0.7,184.67,184.63,16.66962845]
["bitfinex","SOLUSD",1755016817334,72.78644777,184.69,184.64,16.66962845]
["bitfinex","SOLUSD",1755016817529,72.78644777,184.69,184.6,42.66962845]
["bitfinex","SOLUSD",1755016817530,0.7,184.67,184.6,42.66962845]
["bitfinex","SOLUSD",1755016817846,0.7,184.67,184.66,16.66962845]
["bitfinex","SOLUSD",1755016818239,15.10621557,184.66,184.47,16.66962845]
["bitfinex","SOLUSD",1755016818420,16.66962845,184.58,184.53,16.66962845]
["bitfinex","SOLUSD",1755016818622,44.86,184.57,184.55,16.66962845]
["bitfinex","SOLUSD",1755016818838,44.86,184.57,184.56,16.66962845]
["bitfinex","SOLUSD",1755016818839,44.18,184.57,184.56,16.66962845]
["bitfinex","SOLUSD",1755016819037,0.7,184.57,184.49,11.18251182]
["bitfinex","SOLUSD",1755016819245,61.52962845,184.57,184.52,16.66962845]
["bitfinex","SOLUSD",1755016819447,61.52962845,184.57,184.49,11.18251182]
["bitfinex","SOLUSD",1755016819448,44.86,184.57,184.54,16.66962845]
["bitfinex","SOLUSD",1755016819624,44.16,184.57,184.56,16.66962845]
["bitfinex","SOLUSD",1755016820032,44.16,184.57,184.53,16.66962845]
["bitfinex","SOLUSD",1755016820528,60.82962845,184.57,184.52,16.66962845]
["bitfinex","SOLUSD",1755016820942,44.16,184.57,184.53,16.66962845]
["bitfinex","SOLUSD",1755016821139,16.66962845,184.54,184.48,26.3409102]
["bitfinex","SOLUSD",1755016821341,16.66962845,184.52,184.48,26.3409102]
["bitfinex","SOLUSD",1755016821546,44.16,184.52,184.51,16.66962845]
["bitfinex","SOLUSD",1755016821740,44.16,184.52,184.5,16.66962845]
["bitfinex","SOLUSD",1755016821939,44.16,184.52,184.49,16.66962845]
["bitfinex","SOLUSD",1755016822344,44.16,184.52,184.48,26.3409102]
["bitfinex","SOLUSD",1755016822732,16.66962845,184.51,184.48,26.3409102]
["bitfinex","SOLUSD",1755016822927,16.66962845,184.5,184.48,26.3409102]
["bitfinex","SOLUSD",1755016823145,60.76962845,184.49,184.48,0.06]
["bitfinex","SOLUSD",1755016823346,75.87584402,184.49,184.48,0.06]
["bitfinex","SOLUSD",1755016823848,10.0,184.56,184.48,0.06]
["bitfinex","SOLUSD",1755016824050,15.10621557,184.55,184.48,0.06]
["bitfinex","SOLUSD",1755016824238,22.0879206,184.56,184.51,16.66962845]
["bitfinex","SOLUSD",1755016824434,44.16,184.54,184.52,16.66962845]
["bitfinex","SOLUSD",1755016824828,44.16,184.54,184.53,16.66962845]
["bitfinex","SOLUSD",1755016825030,44.12,184.54,184.53,16.66962845]
["bitfinex","SOLUSD",1755016827157,44.12,184.54,184.48,0.06]
["bitfinex","SOLUSD",1755016827359,15.10621557,184.61,184.53,16.66962845]
["bitfinex","SOLUSD",1755016827658,15.10621557,184.61,184.56,16.66962845]
["bitfinex","SOLUSD",1755016827659,49.47711809,184.6,184.56,16.66962845]
["bitfinex","SOLUSD",1755016828148,37.19272004,184.61,184.48,0.06]
["bitfinex","SOLUSD",1755016828452,37.19272004,184.61,184.58,16.66962845]
["bitfinex","SOLUSD",1755016828453,44.04,184.59,184.58,16.66962845]
["bitfinex","SOLUSD",1755016828949,44.04,184.59,184.57,16.66962845]
["bitfinex","SOLUSD",1755016829157,44.04,184.59,184.58,16.66962845]
["bitfinex","SOLUSD",1755016829734,44.04,184.59,184.48,0.06]
["bitfinex","SOLUSD",1755016829936,44.04,184.59,184.56,16.66962845]
["bitfinex","SOLUSD",1755016830235,44.04,184.59,184.58,16.66962845]
["bitfinex","SOLUSD",1755016830755,44.04,184.59,184.48,0.06]
["bitfinex","SOLUSD",1755016830949,44.04,184.59,184.58,16.66962845]
["bitfinex","SOLUSD",1755016831179,44.04,184.59,184.48,0.06]
["bitfinex","SOLUSD",1755016831352,60.70962845,184.59,184.54,16.66962845]
["bitfinex","SOLUSD",1755016831656,16.66962845,184.58,184.53,16.66962845]
["bitfinex","SOLUSD",1755016831831,44.04,184.59,184.48,0.06]
["bitfinex","SOLUSD",1755016832032,16.66962845,184.55,184.5,16.66962845]
["bitfinex","SOLUSD",1755016832237,43.88,184.54,184.51,16.66962845]
["bitfinex","SOLUSD",1755016832431,43.88,184.54,184.52,16.66962845]
["bitfinex","SOLUSD",1755016832656,43.88,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755016832859,10.0,184.64,184.53,16.66962845]
["bitfinex","SOLUSD",1755016833061,43.92,184.62,184.52,0.03]
["bitfinex","SOLUSD",1755016833242,43.92,184.62,184.59,16.66962845]
["bitfinex","SOLUSD",1755016833445,16.66962845,184.61,184.56,16.66962845]
["bitfinex","SOLUSD",1755016834160,43.92,184.62,184.58,16.66962845]
["bitfinex","SOLUSD",1755016834460,22.08556881,184.65,184.6,16.66962845]
["bitfinex","SOLUSD",1755016834763,72.84644777,184.69,184.61,16.66962845]
["bitfinex","SOLUSD",1755016834938,72.84644777,184.69,184.62,16.66962845]
["bitfinex","SOLUSD",1755016834939,43.88,184.66,184.62,16.66962845]
["bitfinex","SOLUSD",1755016835145,43.88,184.66,184.61,16.66962845]
["bitfinex","SOLUSD",1755016835459,16.66962845,184.65,184.54,0.06]
["bitfinex","SOLUSD",1755016835637,16.66962845,184.62,184.57,16.66962845]
["bitfinex","SOLUSD",1755016835834,43.92,184.61,184.59,16.66962845]
["bitfinex","SOLUSD",1755016836040,43.92,184.61,184.6,16.66962845]
["bitfinex","SOLUSD",1755016837361,43.86,184.64,184.6,16.66962845]
["bitfinex","SOLUSD",1755016837566,43.86,184.64,184.63,16.66962845]
["bitfinex","SOLUSD",1755016838238,43.86,184.64,184.54,26.06]
["bitfinex","SOLUSD",1755016838687,43.86,184.64,184.61,16.66962845]
["bitfinex","SOLUSD",1755016839366,49.27604156,184.64,184.61,16.66962845]
["bitfinex","SOLUSD",1755016840147,43.86,184.64,184.61,16.66962845]
["bitfinex","SOLUSD",1755016840346,43.86,184.64,184.62,16.66962845]
["bitfinex","SOLUSD",1755016841157,43.86,184.64,184.63,16.66962845]
["bitfinex","SOLUSD",1755016841981,0.03,184.67,184.63,16.66962845]
["bitfinex","SOLUSD",1755016842188,0.03,184.67,184.66,16.66962845]
["bitfinex","SOLUSD",1755016842548,0.03,184.67,184.6,45.83416768]
["bitfinex","SOLUSD",1755016842549,0.03,184.67,184.61,41.10621557]
["bitfinex","SOLUSD",1755016842749,0.03,184.67,184.66,16.66962845]
["bitfinex","SOLUSD",1755016844577,17.4975,184.77,184.69,26.0]
["bitfinex","SOLUSD",1755016844758,17.4975,184.77,184.76,16.66962845]
["bitfinex","SOLUSD",1755016845250,61.2575,184.77,184.73,16.66962845]
["bitfinex","SOLUSD",1755016845451,61.2575,184.77,184.7,0.5]
["bitfinex","SOLUSD",1755016845657,17.4975,184.77,184.76,16.66962845]
["bitfinex","SOLUSD",1755016846873,77.88712845,184.77,184.72,16.66962845]
["bitfinex","SOLUSD",1755016847084,61.2175,184.77,184.73,16.66962845]
["bitfinex","SOLUSD",1755016847455,77.88712845,184.77,184.72,16.66962845]
["bitfinex","SOLUSD",1755016847651,61.2175,184.77,184.74,16.66962845]
["bitfinex","SOLUSD",1755016847856,17.4975,184.77,184.74,16.66962845]
["bitfinex","SOLUSD",1755016848063,43.68,184.76,184.75,16.66962845]
["bitfinex","SOLUSD",1755016848283,43.68,184.76,184.74,16.66962845]
["bitfinex","SOLUSD",1755016848457,43.68,184.76,184.72,16.66962845]
["bitfinex","SOLUSD",1755016848656,43.68,184.76,184.7,0.5]
["bitfinex","SOLUSD",1755016848872,43.68,184.76,184.72,16.66962845]
["bitfinex","SOLUSD",1755016849082,43.68,184.76,184.7,0.5]
["bitfinex","SOLUSD",1755016849393,43.62,184.75,184.74,16.66962845]
["bitfinex","SOLUSD",1755016849684,43.62,184.75,184.72,16.66962845]
["bitfinex","SOLUSD",1755016849875,43.62,184.75,184.71,16.66962845]
["bitfinex","SOLUSD",1755016851089,43.56,184.74,184.72,16.66962845]
["bitfinex","SOLUSD",1755016851383,17.4975,184.77,184.73,16.66962845]
["bitfinex","SOLUSD",1755016851555,17.4975,184.77,184.68,11.81200993]
["bitfinex","SOLUSD",1755016851556,43.52,184.76,184.72,16.66962845]
["bitfinex","SOLUSD",1755016851756,43.52,184.75,184.72,16.66962845]
["bitfinex","SOLUSD",1755016851956,43.52,184.74,184.72,16.66962845]
["bitfinex","SOLUSD",1755016852175,43.5,184.74,184.68,11.81200993]
["bitfinex","SOLUSD",1755016852377,60.16962845,184.74,184.69,16.66962845]
["bitfinex","SOLUSD",1755016852556,43.5,184.74,184.7,16.66962845]
["bitfinex","SOLUSD",1755016852757,43.5,184.74,184.71,16.66962845]
["bitfinex","SOLUSD",1755016852953,16.66962845,184.72,184.6,16.66962845]
["bitfinex","SOLUSD",1755016853158,43.48,184.71,184.67,16.66962845]
["bitfinex","SOLUSD",1755016853377,43.48,184.71,184.66,16.66962845]
["bitfinex","SOLUSD",1755016853580,43.48,184.71,184.67,16.66962845]
["bitfinex","SOLUSD",1755016853785,17.4975,184.77,184.7,16.66962845]
["bitfinex","SOLUSD",1755016854084,17.4975,184.77,184.73,16.66962845]
["bitfinex","SOLUSD",1755016854085,43.44,184.76,184.73,16.66962845]
["bitfinex","SOLUSD",1755016854585,43.44,184.75,184.73,16.66962845]
["bitfinex","SOLUSD",1755016854956,17.4975,184.77,184.74,16.66962845]
["bitfinex","SOLUSD",1755016855154,17.4975,184.77,184.76,16.66962845]
["bitfinex","SOLUSD",1755016855768,60.9775,184.77,184.76,16.66962845]
["bitfinex","SOLUSD",1755016856584,17.4975,184.77,184.76,16.66962845]
["bitfinex","SOLUSD",1755016861481,197.998,184.78,184.77,41.10621557]
["bitfinex","SOLUSD",1755016861672,52.48599786,184.78,184.77,101.29584402]
["bitfinex","SOLUSD",1755016862589,0.06,184.81,184.77,57.77584402]
["bitfinex","SOLUSD",1755016862774,0.06,184.81,184.73,31.77584402]
["bitfinex","SOLUSD",1755016862964,0.06,184.81,184.8,42.66962845]
["bitfinex","SOLUSD",1755016863169,187.998,184.86,184.8,42.66962845]
["bitfinex","SOLUSD",1755016863371,187.998,184.86,184.85,16.66962845]
["bitfinex","SOLUSD",1755016863873,187.998,184.86,184.83,16.66962845]
["bitfinex","SOLUSD",1755016864075,61.44337463,184.86,184.85,26.0]
["bitfinex","SOLUSD",1755016864388,187.998,184.94,184.86,15.10621557]
["bitfinex","SOLUSD",1755016864571,187.998,184.94,184.93,16.66962845]
["bitfinex","SOLUSD",1755016864771,187.998,184.94,184.85,16.217531]
["bitfinex","SOLUSD",1755016865072,187.998,184.94,184.92,16.66962845]
["bitfinex","SOLUSD",1755016865278,44.86,184.93,184.86,42.66962845]
["bitfinex","SOLUSD",1755016865487,187.998,184.94,184.86,42.66962845]
["bitfinex","SOLUSD",1755016865488,187.998,184.94,184.92,16.66962845]
["bitfinex","SOLUSD",1755016865689,187.998,184.94,184.89,26.0]
["bitfinex","SOLUSD",1755016865690,232.858,184.94,184.93,16.66962845]
["bitfinex","SOLUSD",1755016867172,187.998,184.94,184.93,16.66962845]
["bitfinex","SOLUSD",1755016867990,39.78312713,184.94,184.93,99.71547247]
["bitfinex","SOLUSD",1755016868176,17.4975,184.97,184.95,10.0]
["bitfinex","SOLUSD",1755016868383,35.935178,185.0,184.99,26.0]
["bitfinex","SOLUSD",1755016868578,35.935178,185.0,184.99,59.3392569]
["bitfinex","SOLUSD",1755016868998,78.42117586,185.02,184.99,59.3392569]
["bitfinex","SOLUSD",1755016869181,78.42117586,185.02,185.01,42.66962845]
["bitfinex","SOLUSD",1755016869378,44.92,185.09,185.01,42.66962845]
["bitfinex","SOLUSD",1755016869588,44.92,185.09,185.02,0.54048211]
["bitfinex","SOLUSD",1755016869891,44.92,185.09,185.07,42.66962845]
["bitfinex","SOLUSD",1755016870292,62.4175,185.08,185.07,42.66962845]
["bitfinex","SOLUSD",1755016870489,17.4975,185.08,185.07,42.66962845]
["bitfinex","SOLUSD",1755016870791,17.4975,185.08,185.07,16.66962845]
["bitfinex","SOLUSD",1755016871171,17.4975,185.08,185.07,32.87401945]
["bitfinex","SOLUSD",1755016871372,187.998,185.1,185.09,26.0]
["bitfinex","SOLUSD",1755016871597,187.998,185.1,185.09,42.66962845]
["bitfinex","SOLUSD",1755016872480,42.48599786,185.1,185.09,59.3392569]
["bitfinex","SOLUSD",1755016872698,42.48599786,185.1,185.09,59.8795346]
["bitfinex","SOLUSD",1755016873376,42.48599786,185.1,185.09,74.98575017]
["bitfinex","SOLUSD",1755016873577,3.251706,185.16,185.15,26.0]
["bitfinex","SOLUSD",1755016873798,3.251706,185.16,185.15,61.64962845]
["bitfinex","SOLUSD",1755016874717,205.4955,185.18,185.15,76.75584402]
["bitfinex","SOLUSD",1755016874880,205.4955,185.18,185.17,42.66962845]
["bitfinex","SOLUSD",1755016875497,205.4955,185.18,185.17,57.77584402]
["bitfinex","SOLUSD",1755016875698,3.35349786,185.18,185.17,106.23694468]
["bitfinex","SOLUSD",1755016876001,3.35349786,185.18,185.13,23.69219091]
["bitfinex","SOLUSD",1755016876002,3.35349786,185.18,185.13,21.56137531]
["bitfinex","SOLUSD",1755016876304,3.35349786,185.18,185.17,16.66962845]
["bitfinex","SOLUSD",1755016876509,3.35349786,185.18,185.17,17.20967273]
["bitfinex","SOLUSD",1755016876678,3.35349786,185.18,185.13,11.56137531]
["bitfinex","SOLUSD",1755016876679,48.39349786,185.18,185.07,26.204391]
["bitfinex","SOLUSD",1755016876875,45.06,185.17,185.15,16.66962845]
["bitfinex","SOLUSD",1755016877080,3.35349786,185.18,185.11,1.54410014]
["bitfinex","SOLUSD",1755016877301,61.72962845,185.17,185.12,16.66962845]
["bitfinex","SOLUSD",1755016877604,16.66962845,185.13,185.1,1.37234081]
["bitfinex","SOLUSD",1755016877800,16.66962845,185.11,185.1,1.37234081]
["bitfinex","SOLUSD",1755016877980,45.06,185.12,185.1,1.37234081]
["bitfinex","SOLUSD",1755016878179,61.72962845,185.12,185.1,1.37234081]
["bitfinex","SOLUSD",1755016878520,16.66962845,185.11,185.1,1.37234081]
["bitfinex","SOLUSD",1755016878673,3.35349786,185.18,185.1,1.37234081]
["bitfinex","SOLUSD",1755016878879,16.66962845,185.11,185.1,1.37234081]
["bitfinex","SOLUSD",1755016879092,15.10621557,185.1,184.9,27.92678636]
["bitfinex","SOLUSD",1755016879301,76.95584402,185.11,184.99,16.66962845]
["bitfinex","SOLUSD",1755016879302,16.66962845,185.0,184.99,16.66962845]
["bitfinex","SOLUSD",1755016879510,45.2,185.0,184.99,16.66962845]
["bitfinex","SOLUSD",1755016879827,45.2,185.0,184.96,16.66962845]
["bitfinex","SOLUSD",1755016879983,61.86962845,185.0,184.91,0.1]
["bitfinex","SOLUSD",1755016880188,16.66962845,184.99,184.91,0.1]
["bitfinex","SOLUSD",1755016880385,45.16,184.98,184.92,16.217531]
["bitfinex","SOLUSD",1755016880585,45.16,184.98,184.94,16.66962845]
["bitfinex","SOLUSD",1755016880798,16.66962845,185.01,184.96,16.66962845]
["bitfinex","SOLUSD",1755016880981,16.66962845,185.01,184.91,0.1]
["bitfinex","SOLUSD",1755016880982,15.10621557,185.09,184.92,33.6322913]
["bitfinex","SOLUSD",1755016881177,16.66962845,185.06,185.01,16.66962845]
["bitfinex","SOLUSD",1755016881413,16.66962845,185.12,185.05,16.66962845]
["bitfinex","SOLUSD",1755016881709,45.16,185.11,185.07,16.66962845]
["bitfinex","SOLUSD",1755016881930,0.09,185.11,185.02,26.0]
["bitfinex","SOLUSD",1755016882084,0.09,185.15,185.1,16.66962845]
["bitfinex","SOLUSD",1755016882420,48.53349786,185.18,185.14,16.66962845]
["bitfinex","SOLUSD",1755016882713,3.35349786,185.18,185.17,16.66962845]
["bitfinex","SOLUSD",1755016883313,3.35349786,185.18,185.17,17.88967273]
["bitfinex","SOLUSD",1755016883876,3.35349786,185.18,185.11,20.80914917]
["bitfinex","SOLUSD",1755016883877,3.35349786,185.18,185.04,10.0]
["bitfinex","SOLUSD",1755016884105,16.66962845,185.16,185.11,16.66962845]
["bitfinex","SOLUSD",1755016884294,0.09,185.16,185.11,16.66962845]
["bitfinex","SOLUSD",1755016884609,0.09,185.15,185.11,16.66962845]
["bitfinex","SOLUSD",1755016885087,3.35349786,185.18,185.08,16.66962845]
["bitfinex","SOLUSD",1755016885088,16.66962845,185.13,185.08,16.66962845]
["bitfinex","SOLUSD",1755016885415,16.66962845,185.11,185.02,11.61186895]
["bitfinex","SOLUSD",1755016885702,16.66962845,185.12,185.07,16.66962845]
["bitfinex","SOLUSD",1755016886109,16.66962845,185.11,185.06,16.66962845]
["bitfinex","SOLUSD",1755016886296,16.66962845,185.09,185.04,16.66962845]
["bitfinex","SOLUSD",1755016886483,45.1,185.08,185.04,16.66962845]
["bitfinex","SOLUSD",1755016886679,0.09,185.15,185.07,16.66962845]
["bitfinex","SOLUSD",1755016886896,45.08,185.14,185.11,16.66962845]
["bitfinex","SOLUSD",1755016887101,45.08,185.14,185.05,26.0]
["bitfinex","SOLUSD",1755016887603,16.66962845,185.13,185.05,26.0]
["bitfinex","SOLUSD",1755016887806,16.66962845,185.12,185.07,16.66962845]
["bitfinex","SOLUSD",1755016888009,0.06,185.17,185.11,16.66962845]
["bitfinex","SOLUSD",1755016888194,45.04,185.15,185.14,16.66962845]
["bitfinex","SOLUSD",1755016889116,45.08,185.15,185.14,16.66962845]
["bitfinex","SOLUSD",1755016890390,0.06,185.17,185.14,16.66962845]
["bitfinex","SOLUSD",1755016890699,0.06,185.17,185.09,26.0]
["bitfinex","SOLUSD",1755016890895,45.02,185.17,185.09,26.0]
["bitfinex","SOLUSD",1755016891791,0.06,185.17,185.12,16.66962845]
["bitfinex","SOLUSD",1755016891991,0.06,185.17,185.16,16.66962845]
["bitfinex","SOLUSD",1755016892199,3.35349786,185.18,185.16,16.66962845]
["bitfinex","SOLUSD",1755016892393,3.35349786,185.18,185.17,42.66962845]
["bitfinex","SOLUSD",1755016892720,0.3,185.2,185.19,26.0]
["bitfinex","SOLUSD",1755016892916,0.3,185.2,185.19,42.66962845]
["bitfinex","SOLUSD",1755016894109,1e-08,185.2,185.19,43.37962845]
["bitfinex","SOLUSD",1755016894322,1e-08,185.2,185.19,48.06948805]
["bitfinex","SOLUSD",1755016894618,1e-08,185.2,185.19,48.77948805]
["bitfinex","SOLUSD",1755016894994,1e-08,185.2,185.19,48.06948805]
["bitfinex","SOLUSD",1755016895413,1e-08,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1755016895612,31.86584403,185.2,185.14,16.66962845]
["bitfinex","SOLUSD",1755016895814,16.66962845,185.19,185.14,16.66962845]
["bitfinex","SOLUSD",1755016896019,16.66962845,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755016896240,45.1,185.14,185.08,15.44992428]
["bitfinex","SOLUSD",1755016896403,45.1,185.14,185.06,16.204391]
["bitfinex","SOLUSD",1755016896404,15.10621557,185.08,185.06,16.204391]
["bitfinex","SOLUSD",1755016896713,15.10621557,185.08,185.01,0.03]
["bitfinex","SOLUSD",1755016896714,45.2,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755016896921,45.2,185.07,185.05,16.66962845]
["bitfinex","SOLUSD",1755016897514,45.18,185.08,185.06,16.66962845]
["bitfinex","SOLUSD",1755016897715,45.18,185.08,185.07,16.66962845]
["bitfinex","SOLUSD",1755016898397,16.66962845,185.16,185.07,22.78298934]
["bitfinex","SOLUSD",1755016898714,15.10621557,185.14,185.11,16.66962845]
["bitfinex","SOLUSD",1755016898903,15.10621557,185.14,185.1,16.66962845]
["bitfinex","SOLUSD",1755016899101,15.10621557,185.1,185.04,0.03]
["bitfinex","SOLUSD",1755016899301,16.66962845,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755016899598,15.10621557,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755016900434,31.77584402,185.05,185.04,0.53]
["bitfinex","SOLUSD",1755016900602,15.10621557,185.05,185.04,0.53]
["bitfinex","SOLUSD",1755016900802,31.77584402,185.05,185.04,0.53]
["bitfinex","SOLUSD",1755016901723,60.10621557,185.05,185.04,0.53]
["bitfinex","SOLUSD",1755016901915,76.77584402,185.05,184.96,26.0]
["bitfinex","SOLUSD",1755016902221,76.77584402,185.05,184.85,12.71490494]
["bitfinex","SOLUSD",1755016902222,16.66962845,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1755016902412,44.96,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755016902612,44.96,184.96,184.95,21.42399044]
["bitfinex","SOLUSD",1755016903204,44.96,184.96,184.93,21.42399044]
["bitfinex","SOLUSD",1755016903404,44.92,184.95,184.94,21.42399044]
["bitfinex","SOLUSD",1755016903816,44.92,184.95,184.92,5.40773299]
["bitfinex","SOLUSD",1755016904021,44.92,184.95,184.94,21.42399044]
["bitfinex","SOLUSD",1755016904410,15.10621557,185.06,184.95,5.40686672]
["bitfinex","SOLUSD",1755016904612,36.53020601,185.02,184.97,21.42399044]
["bitfinex","SOLUSD",1755016904924,36.53020601,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1755016905122,44.92,185.01,184.97,21.42399044]
["bitfinex","SOLUSD",1755016905321,15.10621557,184.97,184.92,5.40774388]
["bitfinex","SOLUSD",1755016905525,44.9,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1755016905831,44.9,184.96,184.92,26.83173432]
["bitfinex","SOLUSD",1755016906325,44.9,184.96,184.93,21.42399044]
["bitfinex","SOLUSD",1755016906530,44.9,184.96,184.93,26.83122915]
["bitfinex","SOLUSD",1755016906712,44.9,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755016907027,44.9,184.96,184.94,21.45399044]
["bitfinex","SOLUSD",1755016907336,21.42399044,185.06,184.95,22.13399044]
["bitfinex","SOLUSD",1755016907636,15.10621557,185.04,184.96,26.0]
["bitfinex","SOLUSD",1755016907806,44.82,185.03,184.96,26.0]
["bitfinex","SOLUSD",1755016908132,21.42399044,185.09,185.02,21.42399044]
["bitfinex","SOLUSD",1755016908313,21.42399044,185.09,185.04,21.42399044]
["bitfinex","SOLUSD",1755016908314,44.82,185.08,185.04,21.42399044]
["bitfinex","SOLUSD",1755016908508,15.10621557,185.07,185.05,21.42399044]
["bitfinex","SOLUSD",1755016908836,36.53020601,185.1,185.05,21.42399044]
["bitfinex","SOLUSD",1755016909040,44.78,185.09,185.07,21.42399044]
["bitfinex","SOLUSD",1755016909340,21.42399044,185.08,185.03,21.42399044]
["bitfinex","SOLUSD",1755016909512,15.10621557,185.07,185.04,21.42399044]
["bitfinex","SOLUSD",1755016909712,15.10621557,185.07,185.05,21.42399044]
["bitfinex","SOLUSD",1755016910114,15.10621557,185.08,185.06,21.42399044]
["bitfinex","SOLUSD",1755016910623,15.10621557,185.08,185.06,26.82762534]
["bitfinex","SOLUSD",1755016910819,44.78,185.09,185.07,21.42399044]
["bitfinex","SOLUSD",1755016911406,59.88621557,185.09,185.08,21.42399044]
["bitfinex","SOLUSD",1755016911611,44.78,185.09,185.08,21.42399044]
["bitfinex","SOLUSD",1755016911813,59.88621557,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1755016912128,15.10621557,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1755016912315,15.10621557,185.08,185.04,21.42399044]
["bitfinex","SOLUSD",1755016912517,36.53020601,185.08,184.99,0.71]
["bitfinex","SOLUSD",1755016912729,21.42399044,185.07,185.02,21.42399044]
["bitfinex","SOLUSD",1755016912929,36.53020601,185.08,185.03,21.42399044]
["bitfinex","SOLUSD",1755016914337,15.10621557,185.08,185.04,21.42399044]
["bitfinex","SOLUSD",1755016914537,15.10621557,185.08,185.03,5.40424788]
["bitfinex","SOLUSD",1755016914739,15.10621557,185.08,185.04,21.42399044]
["bitfinex","SOLUSD",1755016915242,30.0,185.06,185.04,21.42399044]
["bitfinex","SOLUSD",1755016915541,44.46,185.05,185.04,21.42399044]
["bitfinex","SOLUSD",1755016916333,74.46,185.05,185.04,21.42399044]
["bitfinex","SOLUSD",1755016916515,74.46,185.05,184.99,18.91945388]
["bitfinex","SOLUSD",1755016916721,74.46,185.05,185.02,21.42399044]
["bitfinex","SOLUSD",1755016917015,74.46,185.05,185.03,21.42399044]
["bitfinex","SOLUSD",1755016917233,30.0,185.04,185.03,21.42399044]
["bitfinex","SOLUSD",1755016918135,45.10621557,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1755016918444,15.10621557,184.99,184.92,0.03]
["bitfinex","SOLUSD",1755016918638,44.28,184.98,184.94,21.45399044]
["bitfinex","SOLUSD",1755016918839,21.42399044,185.03,184.97,21.42399044]
["bitfinex","SOLUSD",1755016919042,15.10621557,185.06,185.02,21.42399044]
["bitfinex","SOLUSD",1755016919224,36.53020601,185.1,185.02,0.71]
["bitfinex","SOLUSD",1755016919548,65.72399044,185.09,185.05,21.42399044]
["bitfinex","SOLUSD",1755016919750,65.72399044,185.09,185.02,0.71]
["bitfinex","SOLUSD",1755016919924,36.53020601,185.07,184.98,0.71]
["bitfinex","SOLUSD",1755016920129,15.10621557,185.05,185.01,21.42399044]
["bitfinex","SOLUSD",1755016920365,13.50432578,185.13,184.98,0.71]
["bitfinex","SOLUSD",1755016920366,15.10621557,185.03,184.98,5.40594287]
["bitfinex","SOLUSD",1755016920526,44.24,185.02,184.98,21.42399044]
["bitfinex","SOLUSD",1755016920729,15.10621557,185.01,184.94,0.03]
["bitfinex","SOLUSD",1755016920941,21.42399044,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755016921255,44.24,184.95,184.94,21.45399044]
["bitfinex","SOLUSD",1755016921449,44.26,184.95,184.94,21.45399044]
["bitfinex","SOLUSD",1755016921756,65.68399044,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016921930,80.79020601,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016922242,44.26,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016922849,74.26,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016923827,74.24,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016924442,74.24,184.95,184.94,16.54442131]
["bitfinex","SOLUSD",1755016924648,74.24,184.95,184.94,17.25442131]
["bitfinex","SOLUSD",1755016924649,30.0,184.95,184.94,17.25442131]
["bitfinex","SOLUSD",1755016924851,74.18,184.95,184.94,17.25442131]
["bitfinex","SOLUSD",1755016925930,74.18,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016926139,44.18,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016926756,75.80063688,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016927741,31.62063688,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016928061,59.16621557,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016929447,59.14621557,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016929648,15.10621557,185.0,184.94,0.03]
["bitfinex","SOLUSD",1755016929957,15.10621557,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755016930164,59.12621557,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016932239,75.64063688,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016932557,81.0475036,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016934173,111.0475036,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016934338,67.0275036,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016934542,110.8875036,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755016937153,15.10621557,184.94,184.87,0.71]
["bitfinex","SOLUSD",1755016937358,16.51442131,184.89,184.87,0.71]
["bitfinex","SOLUSD",1755016937672,43.76,184.88,184.84,17.22442131]
["bitfinex","SOLUSD",1755016937849,43.76,184.88,184.84,16.51442131]
["bitfinex","SOLUSD",1755016938047,43.76,184.88,184.81,5.41096261]
["bitfinex","SOLUSD",1755016938048,16.51442131,184.86,184.81,21.92538392]
["bitfinex","SOLUSD",1755016938247,30.0,184.93,184.85,33.02884262]
["bitfinex","SOLUSD",1755016938455,30.0,184.93,184.92,16.51442131]
["bitfinex","SOLUSD",1755016938675,90.43442131,184.93,184.89,0.71]
["bitfinex","SOLUSD",1755016938882,30.0,184.93,184.92,16.51442131]
["bitfinex","SOLUSD",1755016939180,15.10621557,184.98,184.92,17.22442131]
["bitfinex","SOLUSD",1755016939347,43.96,184.97,184.93,16.51442131]
["bitfinex","SOLUSD",1755016939546,31.62063688,184.94,184.88,0.71]
["bitfinex","SOLUSD",1755016939846,43.94,184.93,184.89,16.51442131]
["bitfinex","SOLUSD",1755016940046,15.10621557,184.92,184.89,0.71]
["bitfinex","SOLUSD",1755016940477,15.10621557,184.92,184.89,17.22442131]
["bitfinex","SOLUSD",1755016940647,15.10621557,185.0,184.91,16.51442131]
["bitfinex","SOLUSD",1755016940845,43.9,184.99,184.96,16.51442131]
["bitfinex","SOLUSD",1755016941150,30.0,184.97,184.96,17.22442131]
["bitfinex","SOLUSD",1755016941347,30.0,184.97,184.95,16.51442131]
["bitfinex","SOLUSD",1755016941569,43.9,184.96,184.95,17.22442131]
["bitfinex","SOLUSD",1755016942085,30.0,184.97,184.95,22.63128803]
["bitfinex","SOLUSD",1755016942249,43.14,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755016942457,42.42,184.96,184.95,21.92128803]
["bitfinex","SOLUSD",1755016942872,42.42,184.96,184.9,39.52061765]
["bitfinex","SOLUSD",1755016943068,42.42,184.96,184.94,16.51442131]
["bitfinex","SOLUSD",1755016943248,42.42,184.96,184.91,5.40803634]
["bitfinex","SOLUSD",1755016943447,0.06,185.01,184.92,0.71]
["bitfinex","SOLUSD",1755016943671,43.88,185.0,184.98,16.51442131]
["bitfinex","SOLUSD",1755016943864,43.88,185.0,184.99,16.51442131]
["bitfinex","SOLUSD",1755016944463,43.88,185.0,184.98,16.51442131]
["bitfinex","SOLUSD",1755016945471,43.88,185.0,184.96,16.51442131]
["bitfinex","SOLUSD",1755016945877,43.88,185.0,184.97,16.51442131]
["bitfinex","SOLUSD",1755016946457,16.51442131,184.98,184.89,0.71]
["bitfinex","SOLUSD",1755016946666,44.42,184.97,184.87,16.51442131]
["bitfinex","SOLUSD",1755016946974,16.51442131,184.93,184.88,16.51442131]
["bitfinex","SOLUSD",1755016947174,31.62063688,184.91,184.86,22.63384128]
["bitfinex","SOLUSD",1755016947363,43.8,184.9,184.86,16.51442131]
["bitfinex","SOLUSD",1755016947678,43.8,184.9,184.88,16.51442131]
["bitfinex","SOLUSD",1755016947856,43.8,184.9,184.87,16.51442131]
["bitfinex","SOLUSD",1755016948256,43.8,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1755016948458,43.8,184.9,184.86,16.51442131]
["bitfinex","SOLUSD",1755016948656,43.8,184.9,184.87,16.51442131]
["bitfinex","SOLUSD",1755016948981,43.8,184.9,184.88,16.51442131]
["bitfinex","SOLUSD",1755016949276,43.8,184.9,184.87,16.51442131]
["bitfinex","SOLUSD",1755016949671,44.46,184.9,184.87,21.92362429]
["bitfinex","SOLUSD",1755016949851,43.8,184.9,184.87,16.51442131]
["bitfinex","SOLUSD",1755016950048,43.8,184.9,184.84,5.41008439]
["bitfinex","SOLUSD",1755016950267,43.8,184.9,184.87,16.51442131]
["bitfinex","SOLUSD",1755016950447,30.0,184.88,184.87,16.51442131]
["bitfinex","SOLUSD",1755016950867,30.0,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1755016950868,47.17442131,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755016951072,47.17442131,184.88,184.84,16.54442131]
["bitfinex","SOLUSD",1755016951073,44.28,184.87,184.84,16.54442131]
["bitfinex","SOLUSD",1755016951260,43.62,184.87,184.84,16.54442131]
["bitfinex","SOLUSD",1755016951453,43.62,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755016951454,30.66,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755016951668,30.0,184.86,184.84,16.54442131]
["bitfinex","SOLUSD",1755016951877,30.0,184.86,184.84,0.03]
["bitfinex","SOLUSD",1755016952183,0.72,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016952551,47.23442131,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016952756,62.34063688,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016953077,30.0,184.85,184.84,16.54442131]
["bitfinex","SOLUSD",1755016953255,73.56,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016953455,73.56,184.85,184.84,16.54442131]
["bitfinex","SOLUSD",1755016954272,88.66621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016954478,111.3104286,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016955473,67.7504286,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016955657,111.2904286,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016956360,94.77600729,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016956561,111.2904286,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016956756,45.10621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016956965,88.58621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016957158,58.58621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016957372,63.99600729,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016957783,58.58621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016957980,15.10621557,184.85,184.84,16.54442131]
["bitfinex","SOLUSD",1755016958194,15.10621557,184.89,184.84,16.54442131]
["bitfinex","SOLUSD",1755016958395,58.54621557,184.88,184.87,16.51442131]
["bitfinex","SOLUSD",1755016958561,15.10621557,184.87,184.86,16.51442131]
["bitfinex","SOLUSD",1755016958857,32.34063688,184.87,184.84,0.03]
["bitfinex","SOLUSD",1755016959056,15.10621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016960880,32.34063688,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016961592,37.7504286,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016962491,21.23600729,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016962672,58.38621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016963076,59.10621557,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016963285,75.62063688,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016964170,64.51600729,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755016964502,15.10621557,184.88,184.84,16.54442131]
["bitfinex","SOLUSD",1755016964792,15.10621557,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755016965006,43.28,184.83,184.8,16.54442131]
["bitfinex","SOLUSD",1755016965203,75.84063688,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755016965710,59.32621557,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755016965872,16.51442131,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755016966072,75.84063688,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755016966491,81.25157809,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755016966674,15.10621557,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755016966880,15.10621557,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755016967083,58.52621557,184.81,184.8,16.54442131]
["bitfinex","SOLUSD",1755016967571,58.52621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755016968089,59.24621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755016968293,5.40862134,184.89,184.8,17.25442131]
["bitfinex","SOLUSD",1755016968603,5.40862134,184.89,184.8,0.74]
["bitfinex","SOLUSD",1755016968604,16.51442131,184.87,184.8,0.74]
["bitfinex","SOLUSD",1755016968778,15.10621557,184.85,184.81,16.51442131]
["bitfinex","SOLUSD",1755016968978,43.38,184.84,184.81,16.51442131]
["bitfinex","SOLUSD",1755016969176,31.62063688,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755016969389,43.38,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755016969884,15.10621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755016970574,38.98,184.9,184.8,17.25442131]
["bitfinex","SOLUSD",1755016970778,38.98,184.9,184.86,10.81201495]
["bitfinex","SOLUSD",1755016970779,15.10621557,184.89,184.86,10.81201495]
["bitfinex","SOLUSD",1755016971078,25.91823052,184.87,184.8,0.03]
["bitfinex","SOLUSD",1755016971310,0.72,184.88,184.82,10.81201495]
["bitfinex","SOLUSD",1755016971485,15.10621557,184.86,184.84,10.81201495]
["bitfinex","SOLUSD",1755016971789,58.50621557,184.85,184.84,10.81201495]
["bitfinex","SOLUSD",1755016972584,15.10621557,184.85,184.83,5.41032522]
["bitfinex","SOLUSD",1755016972897,15.10621557,184.85,184.84,16.53101708]
["bitfinex","SOLUSD",1755016973087,58.46621557,184.85,184.84,16.53101708]
["bitfinex","SOLUSD",1755016973284,15.10621557,184.85,184.84,16.53101708]
["bitfinex","SOLUSD",1755016973484,58.44621557,184.85,184.8,0.03]
["bitfinex","SOLUSD",1755016973885,58.44621557,184.85,184.83,16.53101708]
["bitfinex","SOLUSD",1755016974084,58.44621557,184.85,184.84,16.53101708]
["bitfinex","SOLUSD",1755016975007,15.10621557,184.85,184.83,16.53101708]
["bitfinex","SOLUSD",1755016975214,58.44621557,184.85,184.83,16.53101708]
["bitfinex","SOLUSD",1755016975513,43.3,184.84,184.81,0.71]
["bitfinex","SOLUSD",1755016975711,43.3,184.84,184.83,16.53101708]
["bitfinex","SOLUSD",1755016976198,58.40621557,184.84,184.83,16.53101708]
["bitfinex","SOLUSD",1755016977112,15.10621557,184.84,184.83,16.53101708]
["bitfinex","SOLUSD",1755016977293,58.34621557,184.84,184.83,16.53101708]
["bitfinex","SOLUSD",1755016977496,15.10621557,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755016977682,43.2,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755016978016,15.10621557,184.85,184.8,6.15123526]
["bitfinex","SOLUSD",1755016978017,43.2,184.81,184.8,6.15123526]
["bitfinex","SOLUSD",1755016978313,43.2,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755016978826,43.2,184.81,184.8,16.56101708]
["bitfinex","SOLUSD",1755016979009,43.2,184.81,184.8,17.27101708]
["bitfinex","SOLUSD",1755016979221,75.55723265,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755016979596,64.43717818,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755016979913,97.21207026,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755016980499,10.0,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755016980699,10.0,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755016980700,15.10621557,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755016980916,15.10621557,184.75,184.63,16.56101708]
["bitfinex","SOLUSD",1755016980917,74.83723265,184.75,184.63,16.56101708]
["bitfinex","SOLUSD",1755016981226,31.63723265,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755016981411,15.10621557,184.69,184.63,0.03]
["bitfinex","SOLUSD",1755016981607,37.05317719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755016981819,80.35317719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755016981996,81.07317719,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755016982184,81.07317719,184.64,184.58,0.06]
["bitfinex","SOLUSD",1755016982386,15.10621557,184.61,184.58,0.06]
["bitfinex","SOLUSD",1755016982693,15.10621557,184.58,184.54,0.06]
["bitfinex","SOLUSD",1755016982894,31.63723265,184.55,184.54,0.06]
["bitfinex","SOLUSD",1755016983101,58.38621557,184.55,184.54,0.06]
["bitfinex","SOLUSD",1755016983402,75.60723265,184.55,184.54,0.06]
["bitfinex","SOLUSD",1755016983593,81.02581839,184.55,184.54,0.06]
["bitfinex","SOLUSD",1755016983918,15.10621557,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755016984105,15.10621557,184.52,184.42,9.375]
["bitfinex","SOLUSD",1755016984303,15.10621557,184.43,184.42,9.375]
["bitfinex","SOLUSD",1755016984507,58.46621557,184.43,184.42,9.375]
["bitfinex","SOLUSD",1755016984833,74.97723265,184.43,184.42,9.375]
["bitfinex","SOLUSD",1755016985014,15.10621557,184.43,184.42,9.375]
["bitfinex","SOLUSD",1755016985223,15.10621557,184.43,184.42,25.90601708]
["bitfinex","SOLUSD",1755016985517,0.69,184.63,184.46,31.42122953]
["bitfinex","SOLUSD",1755016985714,0.69,184.66,184.61,16.53101708]
["bitfinex","SOLUSD",1755016985927,43.54,184.65,184.61,16.53101708]
["bitfinex","SOLUSD",1755016986225,16.53101708,184.62,184.51,16.53101708]
["bitfinex","SOLUSD",1755016986416,10.69,184.64,184.46,6.09122953]
["bitfinex","SOLUSD",1755016986417,16.53101708,184.53,184.46,6.09122953]
["bitfinex","SOLUSD",1755016986616,15.10621557,184.49,184.46,0.67]
["bitfinex","SOLUSD",1755016986819,15.10621557,184.47,184.44,21.95255279]
["bitfinex","SOLUSD",1755016987023,15.10621557,184.47,184.45,0.67]
["bitfinex","SOLUSD",1755016987203,15.10621557,184.47,184.42,14.79715523]
["bitfinex","SOLUSD",1755016987402,15.10621557,184.47,184.46,16.53101708]
["bitfinex","SOLUSD",1755016987609,15.10621557,184.47,184.46,17.20101708]
["bitfinex","SOLUSD",1755016987922,15.10621557,184.47,184.46,22.62224661]
["bitfinex","SOLUSD",1755016988304,43.54,184.47,184.46,22.62224661]
["bitfinex","SOLUSD",1755016988492,43.54,184.47,184.43,0.67]
["bitfinex","SOLUSD",1755016988697,43.54,184.47,184.45,16.53101708]
["bitfinex","SOLUSD",1755016988893,43.54,184.47,184.46,17.20101708]
["bitfinex","SOLUSD",1755016989326,43.5,184.47,184.46,17.20101708]
["bitfinex","SOLUSD",1755016989530,15.10621557,184.52,184.46,17.20101708]
["bitfinex","SOLUSD",1755016989743,43.5,184.51,184.48,16.53101708]
["bitfinex","SOLUSD",1755016990034,43.5,184.51,184.47,16.53101708]
["bitfinex","SOLUSD",1755016990603,0.69,184.6,184.48,0.67]
["bitfinex","SOLUSD",1755016990843,0.69,184.6,184.57,16.53101708]
["bitfinex","SOLUSD",1755016991123,43.46,184.59,184.56,16.53101708]
["bitfinex","SOLUSD",1755016991331,16.95413,184.64,184.58,16.53101708]
["bitfinex","SOLUSD",1755016991502,43.46,184.63,184.61,16.53101708]
["bitfinex","SOLUSD",1755016991902,81.2037639,184.62,184.57,16.53101708]
["bitfinex","SOLUSD",1755016992318,16.53101708,184.59,184.54,16.53101708]
["bitfinex","SOLUSD",1755016992515,31.63723265,184.55,184.46,0.67]
["bitfinex","SOLUSD",1755016992701,15.10621557,184.53,184.46,0.67]
["bitfinex","SOLUSD",1755016992898,15.10621557,184.5,184.43,5.42211137]
["bitfinex","SOLUSD",1755016993116,15.10621557,184.48,184.44,16.53101708]
["bitfinex","SOLUSD",1755016993405,58.58621557,184.47,184.46,16.53101708]
["bitfinex","SOLUSD",1755016993620,58.64621557,184.47,184.46,16.53101708]
["bitfinex","SOLUSD",1755016994027,58.64621557,184.47,184.46,17.20101708]
["bitfinex","SOLUSD",1755016994412,15.10621557,184.47,184.43,6.09208436]
["bitfinex","SOLUSD",1755016994734,43.48,184.48,184.46,33.06203416]
["bitfinex","SOLUSD",1755016994938,21.68008487,184.64,184.5,26.0]
["bitfinex","SOLUSD",1755016995105,16.53101708,184.59,184.49,0.67]
["bitfinex","SOLUSD",1755016995305,15.10621557,184.53,184.49,16.53101708]
["bitfinex","SOLUSD",1755016995525,15.10621557,184.51,184.47,16.53101708]
["bitfinex","SOLUSD",1755016995837,31.63723265,184.49,184.45,16.53101708]
["bitfinex","SOLUSD",1755016996123,31.63723265,184.49,184.42,15.46739094]
["bitfinex","SOLUSD",1755016996124,43.68,184.48,184.46,16.53101708]
["bitfinex","SOLUSD",1755016996324,43.68,184.48,184.42,15.46739094]
["bitfinex","SOLUSD",1755016996538,15.10621557,184.47,184.42,15.46739094]
["bitfinex","SOLUSD",1755016996827,15.10621557,184.47,184.42,10.045]
["bitfinex","SOLUSD",1755016997013,15.10621557,184.47,184.45,16.53101708]
["bitfinex","SOLUSD",1755016997206,15.10621557,184.47,184.42,10.045]
["bitfinex","SOLUSD",1755016997406,15.10621557,184.47,184.45,16.53101708]
["bitfinex","SOLUSD",1755016997949,31.63723265,184.53,184.46,16.53101708]
["bitfinex","SOLUSD",1755016998240,15.10621557,184.51,184.48,16.53101708]
["bitfinex","SOLUSD",1755016998430,15.10621557,184.51,184.47,16.53101708]
["bitfinex","SOLUSD",1755016998611,0.69,184.59,184.5,16.53101708]
["bitfinex","SOLUSD",1755016998809,0.03,184.65,184.58,16.53101708]
["bitfinex","SOLUSD",1755016998810,16.260604,184.62,184.58,16.53101708]
["bitfinex","SOLUSD",1755016999150,0.69,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755016999440,43.66,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755016999846,43.66,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1755017000055,43.66,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017000743,58.76621557,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017001041,43.66,184.62,184.61,17.20101708]
["bitfinex","SOLUSD",1755017001249,43.66,184.62,184.56,5.41829215]
["bitfinex","SOLUSD",1755017001412,15.10621557,184.61,184.52,5.41946672]
["bitfinex","SOLUSD",1755017001608,15.10621557,184.61,184.59,16.53101708]
["bitfinex","SOLUSD",1755017002341,20.52309326,184.61,184.59,16.53101708]
["bitfinex","SOLUSD",1755017002826,20.52309326,184.61,184.54,5.41884534]
["bitfinex","SOLUSD",1755017003014,20.52309326,184.61,184.59,16.53101708]
["bitfinex","SOLUSD",1755017003349,20.52309326,184.61,184.54,5.41884534]
["bitfinex","SOLUSD",1755017003547,20.52309326,184.61,184.59,16.53101708]
["bitfinex","SOLUSD",1755017003718,20.52309326,184.61,184.54,5.41884534]
["bitfinex","SOLUSD",1755017003921,20.52309326,184.61,184.59,16.53101708]
["bitfinex","SOLUSD",1755017004121,15.10621557,184.59,184.46,0.67]
["bitfinex","SOLUSD",1755017004455,31.63723265,184.57,184.52,16.53101708]
["bitfinex","SOLUSD",1755017004615,32.32723265,184.57,184.52,16.53101708]
["bitfinex","SOLUSD",1755017004820,32.32723265,184.57,184.46,26.67]
["bitfinex","SOLUSD",1755017004821,0.69,184.61,184.56,16.53101708]
["bitfinex","SOLUSD",1755017005024,15.10621557,184.61,184.6,16.53101708]
["bitfinex","SOLUSD",1755017005250,59.31621557,184.61,184.52,0.67]
["bitfinex","SOLUSD",1755017005425,59.31621557,184.61,184.57,16.53101708]
["bitfinex","SOLUSD",1755017005751,15.10621557,184.59,184.57,16.53101708]
["bitfinex","SOLUSD",1755017005962,15.10621557,184.59,184.52,0.67]
["bitfinex","SOLUSD",1755017005963,15.10621557,184.59,184.58,16.53101708]
["bitfinex","SOLUSD",1755017006118,64.02362713,184.59,184.58,16.53101708]
["bitfinex","SOLUSD",1755017006319,64.02362713,184.59,184.57,16.53101708]
["bitfinex","SOLUSD",1755017006724,15.10621557,184.57,184.52,6.08941026]
["bitfinex","SOLUSD",1755017006932,31.63723265,184.57,184.53,16.53101708]
["bitfinex","SOLUSD",1755017007223,16.53101708,184.54,184.49,16.53101708]
["bitfinex","SOLUSD",1755017007526,15.10621557,184.52,184.49,16.53101708]
["bitfinex","SOLUSD",1755017007841,15.10621557,184.52,184.46,5.42121232]
["bitfinex","SOLUSD",1755017008146,15.10621557,184.52,184.49,16.53101708]
["bitfinex","SOLUSD",1755017008316,15.10621557,184.52,184.5,16.53101708]
["bitfinex","SOLUSD",1755017008856,15.10621557,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017009644,15.10621557,184.52,184.46,6.09121232]
["bitfinex","SOLUSD",1755017009848,15.10621557,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017010025,15.10621557,184.52,184.46,6.09121232]
["bitfinex","SOLUSD",1755017010345,15.10621557,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017010841,58.42621557,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017011037,15.10621557,184.51,184.5,16.53101708]
["bitfinex","SOLUSD",1755017012221,15.10621557,184.51,184.5,21.95107128]
["bitfinex","SOLUSD",1755017012420,15.10621557,184.51,184.5,16.53101708]
["bitfinex","SOLUSD",1755017012613,39.71,184.62,184.5,22.62094646]
["bitfinex","SOLUSD",1755017012833,43.32,184.61,184.59,16.53101708]
["bitfinex","SOLUSD",1755017013033,43.32,184.61,184.6,16.53101708]
["bitfinex","SOLUSD",1755017013544,43.3,184.61,184.6,16.53101708]
["bitfinex","SOLUSD",1755017014135,39.0,184.62,184.6,39.14915225]
["bitfinex","SOLUSD",1755017014438,43.3,184.61,184.56,0.67]
["bitfinex","SOLUSD",1755017014746,43.3,184.61,184.54,5.41887937]
["bitfinex","SOLUSD",1755017015245,43.3,184.61,184.52,0.67]
["bitfinex","SOLUSD",1755017015246,15.81621557,184.6,184.52,5.41939579]
["bitfinex","SOLUSD",1755017015419,15.10621557,184.58,184.46,0.67]
["bitfinex","SOLUSD",1755017015624,15.10621557,184.58,184.57,16.53101708]
["bitfinex","SOLUSD",1755017015820,58.52621557,184.58,184.57,16.53101708]
["bitfinex","SOLUSD",1755017016229,81.18493771,184.58,184.53,16.53101708]
["bitfinex","SOLUSD",1755017016435,15.10621557,184.56,184.47,5.42093565]
["bitfinex","SOLUSD",1755017016640,15.10621557,184.58,184.55,16.53101708]
["bitfinex","SOLUSD",1755017016843,59.23621557,184.57,184.56,16.53101708]
["bitfinex","SOLUSD",1755017017157,58.52621557,184.57,184.55,16.53101708]
["bitfinex","SOLUSD",1755017017448,58.52621557,184.57,184.56,16.53101708]
["bitfinex","SOLUSD",1755017017754,58.50621557,184.57,184.56,16.53101708]
["bitfinex","SOLUSD",1755017018122,15.10621557,184.56,184.51,5.41976044]
["bitfinex","SOLUSD",1755017018322,15.10621557,184.56,184.54,16.53101708]
["bitfinex","SOLUSD",1755017018522,15.10621557,184.54,184.47,0.67]
["bitfinex","SOLUSD",1755017018894,15.10621557,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017019629,15.10621557,184.52,184.5,16.53101708]
["bitfinex","SOLUSD",1755017019832,20.52514608,184.54,184.5,16.53101708]
["bitfinex","SOLUSD",1755017020031,20.52514608,184.54,184.46,6.15119983]
["bitfinex","SOLUSD",1755017020032,16.53101708,184.51,184.46,0.06]
["bitfinex","SOLUSD",1755017020248,15.10621557,184.49,184.46,0.06]
["bitfinex","SOLUSD",1755017020445,43.32,184.48,184.46,0.06]
["bitfinex","SOLUSD",1755017020643,15.10621557,184.52,184.47,16.53101708]
["bitfinex","SOLUSD",1755017020870,15.81621557,184.52,184.49,16.53101708]
["bitfinex","SOLUSD",1755017021343,43.3,184.51,184.49,16.53101708]
["bitfinex","SOLUSD",1755017021551,43.3,184.51,184.48,16.53101708]
["bitfinex","SOLUSD",1755017021875,15.10621557,184.56,184.5,16.53101708]
["bitfinex","SOLUSD",1755017022088,15.10621557,184.56,184.55,16.53101708]
["bitfinex","SOLUSD",1755017022271,15.10621557,184.54,184.51,16.53101708]
["bitfinex","SOLUSD",1755017022477,15.81621557,184.54,184.52,16.53101708]
["bitfinex","SOLUSD",1755017022667,15.81621557,184.54,184.47,5.42093565]
["bitfinex","SOLUSD",1755017022869,15.81621557,184.54,184.52,16.53101708]
["bitfinex","SOLUSD",1755017023046,15.81621557,184.53,184.47,5.42093565]
["bitfinex","SOLUSD",1755017023247,43.38,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017023464,58.48621557,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1755017023668,43.38,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017023900,43.34,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017024085,43.32,184.52,184.5,16.53101708]
["bitfinex","SOLUSD",1755017024267,59.13621557,184.52,184.51,16.53101708]
["bitfinex","SOLUSD",1755017024457,15.10621557,184.57,184.51,17.20101708]
["bitfinex","SOLUSD",1755017024646,15.10621557,184.57,184.56,16.53101708]
["bitfinex","SOLUSD",1755017024853,0.71,184.61,184.56,16.53101708]
["bitfinex","SOLUSD",1755017025054,39.0,184.62,184.6,16.53101708]
["bitfinex","SOLUSD",1755017025358,43.34,184.61,184.6,16.53101708]
["bitfinex","SOLUSD",1755017025571,59.15621557,184.61,184.6,16.53101708]
["bitfinex","SOLUSD",1755017026181,15.10621557,184.6,184.56,5.41826815]
["bitfinex","SOLUSD",1755017026367,15.10621557,184.6,184.59,16.53101708]
["bitfinex","SOLUSD",1755017026752,58.40621557,184.6,184.59,16.53101708]
["bitfinex","SOLUSD",1755017027181,59.11621557,184.6,184.53,0.67]
["bitfinex","SOLUSD",1755017027360,58.40621557,184.6,184.59,16.53101708]
["bitfinex","SOLUSD",1755017027553,58.40621557,184.6,184.58,16.53101708]
["bitfinex","SOLUSD",1755017027880,58.40621557,184.6,184.59,16.53101708]
["bitfinex","SOLUSD",1755017028081,81.06435328,184.6,184.54,16.53101708]
["bitfinex","SOLUSD",1755017028387,81.06435328,184.6,184.48,14.22126089]
["bitfinex","SOLUSD",1755017028388,15.10621557,184.58,184.55,16.53101708]
["bitfinex","SOLUSD",1755017028562,15.10621557,184.56,184.55,16.53101708]
["bitfinex","SOLUSD",1755017028751,15.10621557,184.56,184.49,5.42034798]
["bitfinex","SOLUSD",1755017028950,15.10621557,184.56,184.54,16.53101708]
["bitfinex","SOLUSD",1755017029585,15.10621557,184.56,184.48,6.09060161]
["bitfinex","SOLUSD",1755017029586,0.71,184.55,184.48,6.09060161]
["bitfinex","SOLUSD",1755017029794,15.10621557,184.53,184.52,16.53101708]
["bitfinex","SOLUSD",1755017029952,15.81621557,184.53,184.46,5.48097384]
["bitfinex","SOLUSD",1755017030157,21.23539719,184.53,184.46,5.48097384]
["bitfinex","SOLUSD",1755017030383,21.23539719,184.53,184.49,16.53101708]
["bitfinex","SOLUSD",1755017030882,21.23539719,184.53,184.5,16.53101708]
["bitfinex","SOLUSD",1755017031081,21.23539719,184.53,184.46,0.06]
["bitfinex","SOLUSD",1755017031287,16.53101708,184.5,184.46,0.06]
["bitfinex","SOLUSD",1755017031484,15.10621557,184.48,184.46,16.59101708]
["bitfinex","SOLUSD",1755017031675,15.10621557,184.48,184.46,0.06]
["bitfinex","SOLUSD",1755017031864,37.7681683,184.47,184.46,0.06]
["bitfinex","SOLUSD",1755017032365,31.63723265,184.45,184.44,0.06]
["bitfinex","SOLUSD",1755017032585,74.93723265,184.45,184.44,0.06]
["bitfinex","SOLUSD",1755017032784,75.64723265,184.45,184.44,0.06]
["bitfinex","SOLUSD",1755017033898,81.06875609,184.45,184.44,0.06]
["bitfinex","SOLUSD",1755017034685,81.06875609,184.45,184.42,0.06]
["bitfinex","SOLUSD",1755017034686,15.10621557,184.44,184.42,0.06]
["bitfinex","SOLUSD",1755017034868,74.93723265,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017035200,75.64723265,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017035486,77.81754765,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017035691,17.98653057,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017035900,66.70864194,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017036062,83.23965902,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017036766,83.15386317,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017037294,17.19073472,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017037456,15.02041972,184.43,184.42,16.59101708]
["bitfinex","SOLUSD",1755017037784,58.32041972,184.43,184.42,16.59101708]
["bitfinex","SOLUSD",1755017038086,58.32041972,184.43,184.42,0.06]
["bitfinex","SOLUSD",1755017038465,58.32041972,184.43,184.42,16.59101708]
["bitfinex","SOLUSD",1755017038970,0.71,184.57,184.45,26.0]
["bitfinex","SOLUSD",1755017039180,5.41797447,184.58,184.54,16.53101708]
["bitfinex","SOLUSD",1755017039362,0.03,184.6,184.57,16.53101708]
["bitfinex","SOLUSD",1755017039557,0.03,184.6,184.48,26.0]
["bitfinex","SOLUSD",1755017039558,0.03,184.6,184.59,33.06203416]
["bitfinex","SOLUSD",1755017039764,43.41,184.6,184.59,16.53101708]
["bitfinex","SOLUSD",1755017039994,0.03,184.63,184.59,39.14944572]
["bitfinex","SOLUSD",1755017040157,0.03,184.63,184.61,16.53101708]
["bitfinex","SOLUSD",1755017040357,43.43,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017041077,43.43,184.62,184.61,16.03101708]
["bitfinex","SOLUSD",1755017041281,43.43,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017041583,15.10621557,184.61,184.54,0.67]
["bitfinex","SOLUSD",1755017041783,15.10621557,184.61,184.6,16.53101708]
["bitfinex","SOLUSD",1755017041970,43.43,184.62,184.6,16.53101708]
["bitfinex","SOLUSD",1755017042169,58.53621557,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017042585,63.95274682,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017043085,43.43,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017043678,48.84653125,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017044070,63.95274682,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017044790,63.95274682,184.62,184.6,16.53101708]
["bitfinex","SOLUSD",1755017045286,63.95274682,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017045462,58.53621557,184.62,184.61,16.53101708]
["bitfinex","SOLUSD",1755017046068,0.03,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1755017046289,43.37,184.64,184.63,16.53101708]
["bitfinex","SOLUSD",1755017046592,43.37,184.64,184.63,17.19101708]
["bitfinex","SOLUSD",1755017047392,43.37,184.64,184.63,22.60725496]
["bitfinex","SOLUSD",1755017047774,0.03,184.64,184.63,22.60725496]
["bitfinex","SOLUSD",1755017047975,43.35,184.64,184.63,22.60725496]
["bitfinex","SOLUSD",1755017050072,0.03,184.64,184.63,22.60725496]
["bitfinex","SOLUSD",1755017050279,43.31,184.64,184.63,22.60725496]
["bitfinex","SOLUSD",1755017051094,13.31,184.64,184.63,22.60725496]
["bitfinex","SOLUSD",1755017051300,0.03,184.65,184.63,22.60725496]
["bitfinex","SOLUSD",1755017051484,0.03,184.65,184.64,17.19101708]
["bitfinex","SOLUSD",1755017052808,0.03,184.65,184.64,22.60696162]
["bitfinex","SOLUSD",1755017054086,0.03,184.66,184.64,22.60696162]
["bitfinex","SOLUSD",1755017054314,0.03,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1755017054605,0.03,184.68,184.67,16.53101708]
["bitfinex","SOLUSD",1755017054806,0.03,184.68,184.67,17.19101708]
["bitfinex","SOLUSD",1755017054978,0.03,184.68,184.67,16.53101708]
["bitfinex","SOLUSD",1755017055176,43.26,184.71,184.67,17.19101708]
["bitfinex","SOLUSD",1755017055383,43.26,184.71,184.7,16.53101708]
["bitfinex","SOLUSD",1755017055886,15.30621557,184.78,184.7,33.72203416]
["bitfinex","SOLUSD",1755017055887,0.2,184.78,184.7,33.72203416]
["bitfinex","SOLUSD",1755017056087,0.2,184.78,184.77,16.53101708]
["bitfinex","SOLUSD",1755017056294,0.2,184.78,184.77,21.94315108]
["bitfinex","SOLUSD",1755017056500,0.2,184.78,184.77,22.60315108]
["bitfinex","SOLUSD",1755017056894,0.2,184.78,184.77,21.94315108]
["bitfinex","SOLUSD",1755017057288,0.2,184.78,184.77,16.53101708]
["bitfinex","SOLUSD",1755017057895,15.10621557,184.77,184.73,16.53101708]
["bitfinex","SOLUSD",1755017058209,43.98,184.76,184.73,16.53101708]
["bitfinex","SOLUSD",1755017058407,49.39246411,184.76,184.74,16.53101708]
["bitfinex","SOLUSD",1755017058982,43.26,184.76,184.7,5.41417822]
["bitfinex","SOLUSD",1755017059190,49.39252078,184.76,184.74,16.53101708]
["bitfinex","SOLUSD",1755017059416,48.67252078,184.76,184.73,16.53101708]
["bitfinex","SOLUSD",1755017059732,0.72,184.75,184.74,16.53101708]
["bitfinex","SOLUSD",1755017060209,6.13271989,184.75,184.68,5.41469939]
["bitfinex","SOLUSD",1755017060423,6.13271989,184.75,184.71,16.53101708]
["bitfinex","SOLUSD",1755017060710,0.72,184.74,184.72,16.53101708]
["bitfinex","SOLUSD",1755017061021,43.96,184.73,184.71,16.53101708]
["bitfinex","SOLUSD",1755017061381,43.96,184.73,184.72,16.53101708]
["bitfinex","SOLUSD",1755017061784,49.3733059,184.73,184.72,16.53101708]
["bitfinex","SOLUSD",1755017062028,43.24,184.73,184.72,16.53101708]
["bitfinex","SOLUSD",1755017062307,43.24,184.73,184.66,0.66]
["bitfinex","SOLUSD",1755017062487,15.82621557,184.72,184.64,0.03]
["bitfinex","SOLUSD",1755017062885,32.35723265,184.72,184.67,16.53101708]
["bitfinex","SOLUSD",1755017063087,32.35723265,184.72,184.66,30.0]
["bitfinex","SOLUSD",1755017063088,31.63723265,184.7,184.66,30.0]
["bitfinex","SOLUSD",1755017063306,31.63723265,184.68,184.66,30.0]
["bitfinex","SOLUSD",1755017063514,49.37506471,184.67,184.66,30.0]
["bitfinex","SOLUSD",1755017063711,15.10621557,184.71,184.66,46.53101708]
["bitfinex","SOLUSD",1755017064009,43.24,184.7,184.69,16.53101708]
["bitfinex","SOLUSD",1755017066295,0.72,184.72,184.69,16.53101708]
["bitfinex","SOLUSD",1755017066591,0.72,184.72,184.67,5.41483377]
["bitfinex","SOLUSD",1755017066592,43.24,184.71,184.67,5.41483377]
["bitfinex","SOLUSD",1755017066788,0.72,184.72,184.7,16.53101708]
["bitfinex","SOLUSD",1755017067000,0.72,184.72,184.71,16.53101708]
["bitfinex","SOLUSD",1755017067202,43.96,184.72,184.71,16.53101708]
["bitfinex","SOLUSD",1755017067593,43.24,184.72,184.71,16.53101708]
["bitfinex","SOLUSD",1755017067797,43.24,184.72,184.71,33.72203416]
["bitfinex","SOLUSD",1755017068105,43.24,184.74,184.71,16.53101708]
["bitfinex","SOLUSD",1755017068308,43.96,184.73,184.72,16.53101708]
["bitfinex","SOLUSD",1755017068497,15.10621557,184.72,184.69,16.53101708]
["bitfinex","SOLUSD",1755017068694,0.2,184.78,184.71,16.53101708]
["bitfinex","SOLUSD",1755017069030,0.2,184.78,184.7,0.66]
["bitfinex","SOLUSD",1755017069316,43.22,184.77,184.71,5.41389204]
["bitfinex","SOLUSD",1755017069522,48.63229529,184.77,184.7,6.07411881]
["bitfinex","SOLUSD",1755017069819,15.82621557,184.76,184.66,0.66]
["bitfinex","SOLUSD",1755017070021,15.82621557,184.76,184.67,5.41480218]
["bitfinex","SOLUSD",1755017070528,15.82621557,184.76,184.73,16.53101708]
["bitfinex","SOLUSD",1755017070826,15.10621557,184.74,184.73,16.53101708]
["bitfinex","SOLUSD",1755017071006,64.45922845,184.74,184.73,16.53101708]
["bitfinex","SOLUSD",1755017071320,64.45922845,184.74,184.72,16.53101708]
["bitfinex","SOLUSD",1755017071702,64.45922845,184.74,184.73,16.53101708]
["bitfinex","SOLUSD",1755017071922,80.99024553,184.74,184.64,5.44588919]
["bitfinex","SOLUSD",1755017072223,15.10621557,184.72,184.64,5.44588919]
["bitfinex","SOLUSD",1755017072400,43.22,184.71,184.68,16.53101708]
["bitfinex","SOLUSD",1755017072607,43.94,184.71,184.67,16.53101708]
["bitfinex","SOLUSD",1755017072996,5.41447831,184.69,184.64,0.03]
["bitfinex","SOLUSD",1755017073211,43.22,184.68,184.66,16.53101708]
["bitfinex","SOLUSD",1755017073400,5.41426434,184.7,184.67,16.53101708]
["bitfinex","SOLUSD",1755017073720,5.41426434,184.7,184.69,16.53101708]
["bitfinex","SOLUSD",1755017073901,43.22,184.7,184.69,16.53101708]
["bitfinex","SOLUSD",1755017074222,48.63429196,184.7,184.68,16.53101708]
["bitfinex","SOLUSD",1755017074421,49.35429196,184.7,184.68,16.53101708]
["bitfinex","SOLUSD",1755017074929,43.94,184.7,184.68,16.53101708]
["bitfinex","SOLUSD",1755017075226,17.25101708,184.75,184.69,16.53101708]
["bitfinex","SOLUSD",1755017075398,15.10621557,184.73,184.69,16.53101708]
["bitfinex","SOLUSD",1755017075598,43.94,184.72,184.68,16.53101708]
["bitfinex","SOLUSD",1755017075799,15.10621557,184.7,184.64,5.44593456]
["bitfinex","SOLUSD",1755017075995,43.22,184.69,184.67,16.53101708]
["bitfinex","SOLUSD",1755017076214,43.22,184.69,184.65,30.0]
["bitfinex","SOLUSD",1755017076215,15.82621557,184.68,184.65,46.53101708]
["bitfinex","SOLUSD",1755017076596,15.82621557,184.68,184.65,10.83731121]
["bitfinex","SOLUSD",1755017076812,15.82621557,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755017077010,0.72,184.67,184.64,10.86731121]
["bitfinex","SOLUSD",1755017077214,43.94,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755017077422,43.94,184.66,184.64,10.86731121]
["bitfinex","SOLUSD",1755017077798,0.72,184.74,184.65,11.49731121]
["bitfinex","SOLUSD",1755017078014,15.10621557,184.76,184.73,10.83731121]
["bitfinex","SOLUSD",1755017078197,15.10621557,184.76,184.75,10.83731121]
["bitfinex","SOLUSD",1755017078400,58.32621557,184.76,184.75,10.83731121]
["bitfinex","SOLUSD",1755017078607,59.04621557,184.76,184.75,10.83731121]
["bitfinex","SOLUSD",1755017078922,58.32621557,184.76,184.75,10.83731121]
["bitfinex","SOLUSD",1755017079427,43.22,184.76,184.75,10.83731121]
["bitfinex","SOLUSD",1755017079627,0.06,184.77,184.75,10.83731121]
["bitfinex","SOLUSD",1755017079921,0.06,184.77,184.76,10.83731121]
["bitfinex","SOLUSD",1755017080115,15.10621557,184.76,184.68,0.66]
["bitfinex","SOLUSD",1755017080318,15.10621557,184.74,184.71,10.83731121]
["bitfinex","SOLUSD",1755017080621,43.92,184.73,184.72,10.83731121]
["bitfinex","SOLUSD",1755017080823,43.2,184.73,184.72,16.55360907]
["bitfinex","SOLUSD",1755017081242,43.92,184.73,184.65,13.56912808]
["bitfinex","SOLUSD",1755017081398,43.2,184.73,184.72,16.55360907]
["bitfinex","SOLUSD",1755017081728,0.06,184.77,184.72,17.21360907]
["bitfinex","SOLUSD",1755017081919,43.2,184.76,184.72,0.66]
["bitfinex","SOLUSD",1755017082119,43.2,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017082621,43.92,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017082831,43.2,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017082998,48.61242693,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017083202,43.92,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017083431,43.2,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017083601,49.33242693,184.76,184.67,13.53766177]
["bitfinex","SOLUSD",1755017083811,31.65982464,184.75,184.7,16.55360907]
["bitfinex","SOLUSD",1755017084011,17.27360907,184.74,184.69,16.55360907]
["bitfinex","SOLUSD",1755017084327,5.41242693,184.76,184.72,16.55360907]
["bitfinex","SOLUSD",1755017084520,15.10621557,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017084828,58.30621557,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017085523,58.30621557,184.76,184.71,5.41380668]
["bitfinex","SOLUSD",1755017085723,58.30621557,184.76,184.74,16.55360907]
["bitfinex","SOLUSD",1755017085912,58.30621557,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017086411,43.2,184.76,184.75,16.55360907]
["bitfinex","SOLUSD",1755017089836,15.10621557,184.75,184.69,16.55360907]
["bitfinex","SOLUSD",1755017090035,15.10621557,184.72,184.69,16.55360907]
["bitfinex","SOLUSD",1755017090210,15.10621557,184.72,184.66,30.0]
["bitfinex","SOLUSD",1755017090211,43.18,184.71,184.67,16.55360907]
["bitfinex","SOLUSD",1755017090404,15.82621557,184.7,184.66,30.0]
["bitfinex","SOLUSD",1755017090707,15.10621557,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755017090919,74.83982464,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755017091229,15.82621557,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017091438,2.167493,184.68,184.64,17.24360907]
["bitfinex","SOLUSD",1755017091620,43.18,184.67,184.64,0.69]
["bitfinex","SOLUSD",1755017091836,43.18,184.67,184.66,16.55360907]
["bitfinex","SOLUSD",1755017093419,20.52164514,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755017093625,43.18,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017093813,43.18,184.65,184.64,16.58360907]
["bitfinex","SOLUSD",1755017094532,43.18,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017094717,43.18,184.65,184.64,16.58360907]
["bitfinex","SOLUSD",1755017095322,43.18,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017098325,80.97547587,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017098729,64.4218668,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017098949,80.97547587,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017099644,62.7018668,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017099822,57.28621557,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017100029,58.26621557,184.65,184.64,16.58360907]
["bitfinex","SOLUSD",1755017100326,58.26621557,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017100327,80.95547587,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755017100642,15.10621557,184.64,184.59,1e-08]
["bitfinex","SOLUSD",1755017100821,31.65982464,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1755017101145,74.81982464,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1755017101641,15.10621557,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017101818,32.37982464,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017102718,26.68010003,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017103745,32.09751159,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017104335,21.24362713,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017104538,32.09751159,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017104743,21.24362713,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017104948,75.24751159,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017105148,74.53751159,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017105319,20.52362713,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017105524,63.68362713,184.59,184.58,1e-08]
["bitfinex","SOLUSD",1755017105832,5.8300427,184.63,184.58,48.41776893]
["bitfinex","SOLUSD",1755017106036,39.67,184.74,184.62,10.85388446]
["bitfinex","SOLUSD",1755017106227,38.96,184.74,184.66,10.85388446]
["bitfinex","SOLUSD",1755017106545,0.06,184.77,184.73,10.85388446]
["bitfinex","SOLUSD",1755017106742,0.06,184.77,184.76,10.85388446]
["bitfinex","SOLUSD",1755017107248,1640.06,184.8,184.76,21.70776892]
["bitfinex","SOLUSD",1755017107421,1459.41254795,184.8,184.79,21.70776892]
["bitfinex","SOLUSD",1755017107734,883.81712829,184.8,184.79,26.24734115]
["bitfinex","SOLUSD",1755017108044,815.67483652,184.8,184.79,67.10122561]
["bitfinex","SOLUSD",1755017108227,570.71739983,184.8,184.79,145.09473076]
["bitfinex","SOLUSD",1755017108541,463.6269134,184.8,184.79,77.45526865]
["bitfinex","SOLUSD",1755017108851,240.11792207,184.8,184.79,88.76795643]
["bitfinex","SOLUSD",1755017109030,198.64037076,184.8,184.79,88.76795643]
["bitfinex","SOLUSD",1755017109348,198.64037076,184.8,184.79,51.92177659]
["bitfinex","SOLUSD",1755017109349,189.82035525,184.8,184.79,51.92177659]
["bitfinex","SOLUSD",1755017109642,159.22731585,184.8,184.79,51.92177659]
["bitfinex","SOLUSD",1755017110553,159.22731585,184.8,184.79,21.92177659]
["bitfinex","SOLUSD",1755017113127,159.22731585,184.8,184.79,47.92177659]
["bitfinex","SOLUSD",1755017113325,159.22731585,184.8,184.79,21.92177659]
["bitfinex","SOLUSD",1755017113528,1e-08,184.84,184.83,15.39228555]
["bitfinex","SOLUSD",1755017113744,385.46541505,185.0,184.83,15.39228555]
["bitfinex","SOLUSD",1755017113745,1e-08,184.91,184.89,26.0]
["bitfinex","SOLUSD",1755017113941,1e-08,184.91,184.9,17.05106123]
["bitfinex","SOLUSD",1755017114247,380.06,185.0,184.91,26.0]
["bitfinex","SOLUSD",1755017114464,380.06,185.0,184.99,42.51022835]
["bitfinex","SOLUSD",1755017114831,380.06,185.0,184.99,26.0]
["bitfinex","SOLUSD",1755017115245,380.06,185.0,184.99,42.51022835]
["bitfinex","SOLUSD",1755017115928,380.06,185.0,184.99,41.76904148]
["bitfinex","SOLUSD",1755017116827,380.06,185.0,184.99,38.4261543]
["bitfinex","SOLUSD",1755017117032,380.06,185.0,184.99,21.91592595]
["bitfinex","SOLUSD",1755017118324,380.06,185.0,184.99,16.51022835]
["bitfinex","SOLUSD",1755017119036,423.14,185.0,184.99,16.51022835]
["bitfinex","SOLUSD",1755017119247,380.06,185.0,184.99,21.91592595]
["bitfinex","SOLUSD",1755017119546,380.06,185.0,184.99,38.4261543]
["bitfinex","SOLUSD",1755017120449,380.06,185.0,184.99,21.91592595]
["bitfinex","SOLUSD",1755017122365,352.81394058,185.0,184.99,38.4261543]
["bitfinex","SOLUSD",1755017123738,324.47338815,185.0,184.99,38.4261543]
["bitfinex","SOLUSD",1755017123959,294.40152329,185.0,184.99,35.4356976]
["bitfinex","SOLUSD",1755017124150,295.17152329,185.0,184.99,30.03]
["bitfinex","SOLUSD",1755017124367,295.17152329,185.0,184.99,46.54022835]
["bitfinex","SOLUSD",1755017124368,294.46152329,185.0,184.99,46.54022835]
["bitfinex","SOLUSD",1755017124541,294.46152329,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755017124542,337.48152329,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755017124849,15.10621557,184.99,184.95,28.59]
["bitfinex","SOLUSD",1755017125027,16.51022835,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755017125458,0.71,184.96,184.93,16.54022835]
["bitfinex","SOLUSD",1755017125661,299.86695508,185.0,184.93,16.54022835]
["bitfinex","SOLUSD",1755017125662,294.46152329,185.0,184.95,16.51022835]
["bitfinex","SOLUSD",1755017125947,0.71,184.99,184.98,16.51022835]
["bitfinex","SOLUSD",1755017126149,337.48152329,185.0,184.98,16.51022835]
["bitfinex","SOLUSD",1755017126351,0.71,184.99,184.93,5.43740375]
["bitfinex","SOLUSD",1755017126542,294.46152329,185.0,184.98,21.91610742]
["bitfinex","SOLUSD",1755017126746,294.46152329,185.0,184.99,16.51022835]
["bitfinex","SOLUSD",1755017126924,337.48152329,185.0,184.99,16.51022835]
["bitfinex","SOLUSD",1755017127437,338.19152329,185.0,184.99,16.51022835]
["bitfinex","SOLUSD",1755017128447,295.17152329,185.0,184.99,16.51022835]
["bitfinex","SOLUSD",1755017128660,294.46152329,185.0,184.99,16.51022835]
["bitfinex","SOLUSD",1755017128837,294.46152329,185.0,184.99,21.91592595]
["bitfinex","SOLUSD",1755017129357,294.46152329,185.0,184.99,39.1361543]
["bitfinex","SOLUSD",1755017130038,266.65434728,185.0,184.99,39.1361543]
["bitfinex","SOLUSD",1755017130235,266.39926099,185.0,184.99,39.1361543]
["bitfinex","SOLUSD",1755017130643,238.95777259,185.0,184.99,39.1361543]
["bitfinex","SOLUSD",1755017130846,210.24188672,185.0,184.99,39.1361543]
["bitfinex","SOLUSD",1755017131050,36.45071081,185.0,184.99,69.1361543]
["bitfinex","SOLUSD",1755017131239,0.06,185.02,185.0,9.98190845]
["bitfinex","SOLUSD",1755017131560,0.06,185.04,185.03,26.0]
["bitfinex","SOLUSD",1755017131760,0.06,185.04,185.03,42.51022835]
["bitfinex","SOLUSD",1755017132142,0.06,185.04,185.03,43.22022835]
["bitfinex","SOLUSD",1755017132661,0.06,185.04,185.03,48.62475734]
["bitfinex","SOLUSD",1755017132957,0.06,185.04,185.03,77.91475734]
["bitfinex","SOLUSD",1755017133153,0.06,185.04,185.03,72.51022835]
["bitfinex","SOLUSD",1755017133356,0.06,185.04,185.03,77.91475734]
["bitfinex","SOLUSD",1755017133545,0.06,185.04,185.03,72.51022835]
["bitfinex","SOLUSD",1755017133858,0.06,185.04,185.03,42.51022835]
["bitfinex","SOLUSD",1755017134175,0.76,185.04,185.03,42.51022835]
["bitfinex","SOLUSD",1755017134533,0.06,185.04,185.03,31.40452899]
["bitfinex","SOLUSD",1755017134755,0.06,185.04,185.03,16.51022835]
["bitfinex","SOLUSD",1755017135471,0.2,185.19,185.08,9.98190845]
["bitfinex","SOLUSD",1755017135776,0.2,185.19,185.18,16.51022835]
["bitfinex","SOLUSD",1755017135937,1e-08,185.19,185.18,16.51022835]
["bitfinex","SOLUSD",1755017136134,1e-08,185.19,185.18,17.22022835]
["bitfinex","SOLUSD",1755017136760,1e-08,185.19,185.18,23.16039467]
["bitfinex","SOLUSD",1755017137138,1e-08,185.19,185.18,22.62037955]
["bitfinex","SOLUSD",1755017138051,1e-08,185.19,185.18,65.60037955]
["bitfinex","SOLUSD",1755017138439,17.21022836,185.19,185.07,30.0]
["bitfinex","SOLUSD",1755017138737,0.70000001,185.19,185.18,16.51022835]
["bitfinex","SOLUSD",1755017138938,0.70000001,185.19,185.17,16.51022835]
["bitfinex","SOLUSD",1755017139173,17.21022835,185.18,185.07,30.0]
["bitfinex","SOLUSD",1755017139346,16.51022835,185.15,185.11,16.51022835]
["bitfinex","SOLUSD",1755017139540,42.96000001,185.19,185.12,16.51022835]
["bitfinex","SOLUSD",1755017139743,16.51022836,185.19,185.08,5.40306894]
["bitfinex","SOLUSD",1755017140065,16.51022835,185.14,185.09,16.51022835]
["bitfinex","SOLUSD",1755017140361,0.7,185.13,185.12,16.51022835]
["bitfinex","SOLUSD",1755017140738,43.66,185.17,185.12,16.51022835]
["bitfinex","SOLUSD",1755017140940,0.70000001,185.19,185.16,16.51022835]
["bitfinex","SOLUSD",1755017141272,1e-08,185.19,185.12,26.0]
["bitfinex","SOLUSD",1755017141461,0.7,185.18,185.12,26.0]
["bitfinex","SOLUSD",1755017141966,16.51022835,185.13,184.99,17.22022835]
["bitfinex","SOLUSD",1755017142140,16.51022835,185.09,185.04,16.51022835]
["bitfinex","SOLUSD",1755017142344,0.7,185.08,185.04,16.43022835]
["bitfinex","SOLUSD",1755017142543,0.7,185.07,185.03,16.51022835]
["bitfinex","SOLUSD",1755017142746,16.51022835,185.08,185.03,16.51022835]
["bitfinex","SOLUSD",1755017142954,0.7,185.06,185.03,16.51022835]
["bitfinex","SOLUSD",1755017143241,0.7,185.06,185.02,5.40473776]
["bitfinex","SOLUSD",1755017143242,0.7,185.05,185.02,16.51022835]
["bitfinex","SOLUSD",1755017143438,0.7,185.08,185.04,42.51022835]
["bitfinex","SOLUSD",1755017143642,0.7,185.07,184.99,18.91994161]
["bitfinex","SOLUSD",1755017143868,17.21022835,185.07,185.02,16.51022835]
["bitfinex","SOLUSD",1755017144168,17.21022835,185.06,185.01,16.51022835]
["bitfinex","SOLUSD",1755017144347,0.7,185.05,185.03,16.51022835]
["bitfinex","SOLUSD",1755017144544,15.10621557,185.11,184.99,5.4056976]
["bitfinex","SOLUSD",1755017144861,43.66,185.1,185.06,16.51022835]
["bitfinex","SOLUSD",1755017145050,42.96,185.1,185.06,16.51022835]
["bitfinex","SOLUSD",1755017145248,0.7,185.09,185.06,16.51022835]
["bitfinex","SOLUSD",1755017145462,0.7,185.08,185.06,16.51022835]
["bitfinex","SOLUSD",1755017145969,42.96,185.1,185.07,16.51022835]
["bitfinex","SOLUSD",1755017146145,43.66,185.1,185.08,16.51022835]
["bitfinex","SOLUSD",1755017146339,0.7,185.09,185.07,16.51022835]
["bitfinex","SOLUSD",1755017146769,0.7,185.08,185.05,16.51022835]
["bitfinex","SOLUSD",1755017147073,0.7,185.07,185.04,42.51022835]
["bitfinex","SOLUSD",1755017147563,0.7,185.07,185.04,31.40422031]
["bitfinex","SOLUSD",1755017147763,0.06,185.09,185.06,16.51022835]
["bitfinex","SOLUSD",1755017147969,0.76,185.09,185.07,16.51022835]
["bitfinex","SOLUSD",1755017148170,0.06,185.09,185.05,16.51022835]
["bitfinex","SOLUSD",1755017148373,0.7,185.08,185.04,16.51022835]
["bitfinex","SOLUSD",1755017148550,0.7,185.07,185.04,16.51022835]
["bitfinex","SOLUSD",1755017148873,0.7,185.06,185.04,16.51022835]
["bitfinex","SOLUSD",1755017149174,0.06,185.07,185.05,16.51022835]
["bitfinex","SOLUSD",1755017149348,0.06,185.07,185.02,26.03]
["bitfinex","SOLUSD",1755017149550,0.06,185.07,185.05,16.51022835]
["bitfinex","SOLUSD",1755017149743,0.06,185.07,185.06,16.51022835]
["bitfinex","SOLUSD",1755017150154,0.76,185.07,185.03,5.4042968]
["bitfinex","SOLUSD",1755017150353,0.76,185.07,185.05,16.51022835]
["bitfinex","SOLUSD",1755017150354,0.06,185.07,185.05,16.51022835]
["bitfinex","SOLUSD",1755017150672,0.76,185.07,185.05,16.51022835]
["bitfinex","SOLUSD",1755017150969,0.06,185.07,185.06,21.91388121]
["bitfinex","SOLUSD",1755017152263,0.06,185.07,185.06,16.51022835]
["bitfinex","SOLUSD",1755017152468,15.10621557,185.06,185.02,0.03]
["bitfinex","SOLUSD",1755017152653,31.61644392,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755017152848,31.61644392,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755017153049,32.31644392,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755017153249,37.72097291,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755017153876,0.7,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755017154251,0.06,185.07,185.02,0.03]
["bitfinex","SOLUSD",1755017154448,31.61644392,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755017154651,17.21022835,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755017155048,0.7,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755017155369,58.78621557,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755017156372,16.51022835,185.06,185.02,0.03]
["bitfinex","SOLUSD",1755017156678,42.98,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755017156864,31.67644392,185.07,185.02,16.54022835]
["bitfinex","SOLUSD",1755017157177,58.06621557,185.06,185.04,16.51022835]
["bitfinex","SOLUSD",1755017157376,0.06,185.07,185.05,16.51022835]
["bitfinex","SOLUSD",1755017157675,0.06,185.07,185.06,17.22022835]
["bitfinex","SOLUSD",1755017159180,0.06,185.07,185.06,22.62388121]
["bitfinex","SOLUSD",1755017160062,0.06,185.07,185.06,21.91388121]
["bitfinex","SOLUSD",1755017160262,0.06,185.07,185.06,17.22022835]
["bitfinex","SOLUSD",1755017161274,0.06,185.07,185.06,22.62388121]
["bitfinex","SOLUSD",1755017161485,0.06,185.07,185.06,21.91388121]
["bitfinex","SOLUSD",1755017162884,17.28022835,185.07,185.02,21.94502056]
["bitfinex","SOLUSD",1755017163077,31.61644392,185.05,185.03,30.0]
["bitfinex","SOLUSD",1755017163255,17.22022835,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755017163460,0.71,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755017163880,15.10621557,185.05,185.0,0.03]
["bitfinex","SOLUSD",1755017163881,32.32644392,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755017164076,15.10621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017164275,58.06621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017164478,58.77621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017164673,60.18022835,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017164889,43.67,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017165067,60.18022835,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017165268,80.69155715,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017165783,75.28644392,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017166502,32.32644392,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017166789,75.28644392,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017168286,0.71,185.06,185.0,16.54022835]
["bitfinex","SOLUSD",1755017168591,43.67,185.06,185.04,16.51022835]
["bitfinex","SOLUSD",1755017168792,58.06621557,185.06,185.05,16.51022835]
["bitfinex","SOLUSD",1755017168974,58.06621557,185.06,185.0,0.03]
["bitfinex","SOLUSD",1755017168975,42.96,185.06,185.0,0.03]
["bitfinex","SOLUSD",1755017169288,0.06,185.07,185.04,16.51022835]
["bitfinex","SOLUSD",1755017169489,0.77,185.07,185.04,16.51022835]
["bitfinex","SOLUSD",1755017169800,42.96,185.06,185.03,16.51022835]
["bitfinex","SOLUSD",1755017169996,42.96,185.06,185.05,16.51022835]
["bitfinex","SOLUSD",1755017170165,42.96,185.06,185.02,5.40477705]
["bitfinex","SOLUSD",1755017170368,17.22022835,185.05,185.0,16.54022835]
["bitfinex","SOLUSD",1755017170676,0.71,185.04,185.0,16.54022835]
["bitfinex","SOLUSD",1755017171096,42.96,185.06,185.01,16.51022835]
["bitfinex","SOLUSD",1755017171285,42.96,185.06,185.02,16.51022835]
["bitfinex","SOLUSD",1755017171484,43.67,185.06,185.02,16.51022835]
["bitfinex","SOLUSD",1755017171883,60.18022835,185.06,185.01,21.91524587]
["bitfinex","SOLUSD",1755017172397,60.18022835,185.06,184.91,0.54080363]
["bitfinex","SOLUSD",1755017172398,16.51022835,185.02,184.86,11.96119029]
["bitfinex","SOLUSD",1755017172585,16.51022835,185.0,184.95,16.51022835]
["bitfinex","SOLUSD",1755017172903,15.10621557,185.01,184.98,16.51022835]
["bitfinex","SOLUSD",1755017173101,43.69,185.0,184.93,5.43734458]
["bitfinex","SOLUSD",1755017173274,43.69,185.0,184.95,16.51022835]
["bitfinex","SOLUSD",1755017173590,0.71,184.99,184.95,16.51022835]
["bitfinex","SOLUSD",1755017173799,0.71,184.99,184.9,39.52056584]
["bitfinex","SOLUSD",1755017173800,15.10621557,184.94,184.89,0.3739]
["bitfinex","SOLUSD",1755017173977,15.10621557,184.94,184.81,0.1]
["bitfinex","SOLUSD",1755017173978,15.10621557,184.9,184.84,30.0]
["bitfinex","SOLUSD",1755017174174,31.61644392,184.85,184.84,30.0]
["bitfinex","SOLUSD",1755017174378,31.61644392,184.85,184.81,0.1]
["bitfinex","SOLUSD",1755017174379,15.10621557,184.84,184.81,0.1]
["bitfinex","SOLUSD",1755017174577,31.61644392,184.84,184.81,0.1]
["bitfinex","SOLUSD",1755017174999,74.91644392,184.84,184.81,0.1]
["bitfinex","SOLUSD",1755017175172,10.0,184.94,184.82,16.51022835]
["bitfinex","SOLUSD",1755017175498,10.0,184.94,184.81,0.1]
["bitfinex","SOLUSD",1755017175499,15.10621557,184.88,184.84,16.51022835]
["bitfinex","SOLUSD",1755017175700,43.28,184.87,184.84,16.51022835]
["bitfinex","SOLUSD",1755017175909,43.28,184.87,184.85,16.51022835]
["bitfinex","SOLUSD",1755017176196,15.10621557,184.88,184.84,16.51022835]
["bitfinex","SOLUSD",1755017176374,43.28,184.87,184.83,16.61022835]
["bitfinex","SOLUSD",1755017176570,31.61644392,184.84,184.83,0.1]
["bitfinex","SOLUSD",1755017177008,28.62580048,184.92,184.83,0.1]
["bitfinex","SOLUSD",1755017177195,13.51958491,184.92,184.83,0.1]
["bitfinex","SOLUSD",1755017177500,16.51022835,184.87,184.83,0.1]
["bitfinex","SOLUSD",1755017177676,43.32,184.86,184.83,16.61022835]
["bitfinex","SOLUSD",1755017177999,43.46,184.85,184.84,16.51022835]
["bitfinex","SOLUSD",1755017178199,43.42,184.85,184.84,17.22022835]
["bitfinex","SOLUSD",1755017178413,43.44,184.87,184.84,17.22022835]
["bitfinex","SOLUSD",1755017178704,43.44,184.87,184.86,16.51022835]
["bitfinex","SOLUSD",1755017178895,43.44,184.87,184.85,16.51022835]
["bitfinex","SOLUSD",1755017179301,31.61644392,184.86,184.83,0.1]
["bitfinex","SOLUSD",1755017179503,15.10621557,184.86,184.83,16.61022835]
["bitfinex","SOLUSD",1755017179678,15.10621557,184.86,184.83,0.1]
["bitfinex","SOLUSD",1755017180279,15.10621557,184.86,184.83,16.61022835]
["bitfinex","SOLUSD",1755017180707,15.10621557,184.86,184.83,0.1]
["bitfinex","SOLUSD",1755017180883,15.10621557,184.86,184.83,16.61022835]
["bitfinex","SOLUSD",1755017181080,15.10621557,184.86,184.83,0.1]
["bitfinex","SOLUSD",1755017181279,31.61644392,184.84,184.83,0.1]
["bitfinex","SOLUSD",1755017181813,37.02652831,184.84,184.83,0.1]
["bitfinex","SOLUSD",1755017182392,47.02652831,184.84,184.81,1e-08]
["bitfinex","SOLUSD",1755017182721,31.61644392,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1755017183414,58.40621557,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1755017183589,80.32711376,184.82,184.81,1e-08]
["bitfinex","SOLUSD",1755017183903,25.10621557,184.81,184.8,1e-08]
["bitfinex","SOLUSD",1755017184114,15.10621557,184.77,184.66,16.51022835]
["bitfinex","SOLUSD",1755017184312,31.61644392,184.77,184.68,0.71]
["bitfinex","SOLUSD",1755017184481,15.10621557,184.81,184.76,16.51022835]
["bitfinex","SOLUSD",1755017184689,43.34,184.8,184.78,16.51022835]
["bitfinex","SOLUSD",1755017185095,58.44621557,184.8,184.79,16.51022835]
["bitfinex","SOLUSD",1755017185423,43.34,184.8,184.79,16.51022835]
["bitfinex","SOLUSD",1755017185707,43.34,184.8,184.79,17.22022835]
["bitfinex","SOLUSD",1755017185902,43.34,184.8,184.77,16.51022835]
["bitfinex","SOLUSD",1755017186281,43.34,184.8,184.78,17.22022835]
["bitfinex","SOLUSD",1755017186497,43.34,184.8,184.79,16.51022835]
["bitfinex","SOLUSD",1755017186981,43.34,184.8,184.77,16.51022835]
["bitfinex","SOLUSD",1755017187203,43.34,184.8,184.79,16.51022835]
["bitfinex","SOLUSD",1755017187404,43.34,184.8,184.73,16.51022835]
["bitfinex","SOLUSD",1755017187405,43.34,184.8,184.77,16.51022835]
["bitfinex","SOLUSD",1755017187789,54.02621557,184.84,184.79,16.51022835]
["bitfinex","SOLUSD",1755017188008,54.02621557,184.84,184.77,5.41210243]
["bitfinex","SOLUSD",1755017188009,22.95416825,184.9,184.83,16.51022835]
["bitfinex","SOLUSD",1755017188200,16.51022835,184.86,184.81,16.51022835]
["bitfinex","SOLUSD",1755017188511,31.61644392,184.82,184.77,5.41210243]
["bitfinex","SOLUSD",1755017188688,43.32,184.81,184.77,21.92233078]
["bitfinex","SOLUSD",1755017188887,43.32,184.81,184.79,16.51022835]
["bitfinex","SOLUSD",1755017189293,42.39230458,184.81,184.79,16.51022835]
["bitfinex","SOLUSD",1755017189604,42.39230458,184.81,184.8,17.22022835]
["bitfinex","SOLUSD",1755017189988,42.39230458,184.81,184.8,22.63148376]
["bitfinex","SOLUSD",1755017190202,42.39230458,184.81,184.8,6.12125541]
["bitfinex","SOLUSD",1755017190414,42.39230458,184.81,184.8,22.63148376]
["bitfinex","SOLUSD",1755017191715,0.06,184.89,184.8,36.15962228]
["bitfinex","SOLUSD",1755017191926,0.06,184.89,184.88,16.51022835]
["bitfinex","SOLUSD",1755017192100,43.3,184.89,184.88,16.51022835]
["bitfinex","SOLUSD",1755017192412,43.3,184.89,184.88,17.20022835]
["bitfinex","SOLUSD",1755017192797,0.06,184.89,184.88,17.20022835]
["bitfinex","SOLUSD",1755017193000,0.06,184.91,184.88,17.20022835]
["bitfinex","SOLUSD",1755017193201,0.06,184.91,184.9,16.51022835]
["bitfinex","SOLUSD",1755017193410,0.06,184.93,184.9,16.51022835]
["bitfinex","SOLUSD",1755017193587,0.06,184.93,184.92,16.51022835]
["bitfinex","SOLUSD",1755017193796,0.06,184.93,184.92,21.91797223]
["bitfinex","SOLUSD",1755017193995,0.06,184.93,184.92,22.60797223]
["bitfinex","SOLUSD",1755017201207,43.18,185.01,184.92,36.12733195]
["bitfinex","SOLUSD",1755017201507,58.12621557,185.03,184.98,16.51022835]
["bitfinex","SOLUSD",1755017201706,58.12621557,185.03,184.99,16.51022835]
["bitfinex","SOLUSD",1755017202022,74.81644392,185.03,184.98,16.51022835]
["bitfinex","SOLUSD",1755017202405,0.06,184.99,184.98,16.51022835]
["bitfinex","SOLUSD",1755017202611,0.06,184.99,184.98,17.20022835]
["bitfinex","SOLUSD",1755017202818,0.06,184.99,184.98,16.51022835]
["bitfinex","SOLUSD",1755017203022,0.06,184.99,184.98,17.20022835]
["bitfinex","SOLUSD",1755017203326,0.06,184.99,184.98,43.20022835]
["bitfinex","SOLUSD",1755017204115,0.06,184.99,184.95,31.40675279]
["bitfinex","SOLUSD",1755017204427,0.06,185.07,185.01,26.0]
["bitfinex","SOLUSD",1755017204625,0.06,185.07,185.06,16.51022835]
["bitfinex","SOLUSD",1755017206403,15.40621557,185.07,184.98,0.69]
["bitfinex","SOLUSD",1755017206705,15.40621557,185.07,185.03,16.51022835]
["bitfinex","SOLUSD",1755017207427,31.91644392,185.07,185.02,16.51022835]
["bitfinex","SOLUSD",1755017207637,15.40621557,185.07,184.99,5.4056976]
["bitfinex","SOLUSD",1755017207928,16.51022835,185.02,184.94,0.69]
["bitfinex","SOLUSD",1755017208222,43.0,185.01,184.97,16.51022835]
["bitfinex","SOLUSD",1755017208730,59.51022835,185.01,184.96,16.51022835]
["bitfinex","SOLUSD",1755017209036,59.51022835,185.01,184.94,0.69]
["bitfinex","SOLUSD",1755017209322,59.51022835,185.01,184.96,16.51022835]
["bitfinex","SOLUSD",1755017209899,64.91535702,185.01,184.96,16.51022835]
["bitfinex","SOLUSD",1755017210329,48.40512867,185.01,184.97,16.51022835]
["bitfinex","SOLUSD",1755017211137,5.46340549,185.07,185.0,16.51022835]
["bitfinex","SOLUSD",1755017211318,58.08621557,185.06,185.03,16.51022835]
["bitfinex","SOLUSD",1755017211524,58.08621557,185.06,185.02,16.51022835]
["bitfinex","SOLUSD",1755017212128,63.49000985,185.06,185.02,16.51022835]
["bitfinex","SOLUSD",1755017212828,15.10621557,185.02,184.95,0.69]
["bitfinex","SOLUSD",1755017213030,42.98,185.01,184.99,16.51022835]
["bitfinex","SOLUSD",1755017213227,15.10621557,185.02,184.99,16.51022835]
["bitfinex","SOLUSD",1755017213228,0.06,185.08,185.0,17.20022835]
["bitfinex","SOLUSD",1755017213430,1e-08,185.19,185.0,17.20022835]
["bitfinex","SOLUSD",1755017213431,1e-08,185.19,185.09,26.0]
["bitfinex","SOLUSD",1755017213626,1e-08,185.19,185.12,33.0204567]
["bitfinex","SOLUSD",1755017213827,1e-08,185.19,185.14,26.0]
["bitfinex","SOLUSD",1755017214027,1e-08,185.19,185.16,21.91096284]
["bitfinex","SOLUSD",1755017214408,1e-08,185.19,185.16,22.60096284]
["bitfinex","SOLUSD",1755017214811,1e-08,185.17,185.16,23.14103628]
["bitfinex","SOLUSD",1755017215119,1e-08,185.19,185.18,26.0]
["bitfinex","SOLUSD",1755017215322,0.2,185.26,185.18,42.51022835]
["bitfinex","SOLUSD",1755017215522,0.2,185.26,185.25,16.51022835]
["bitfinex","SOLUSD",1755017216140,0.2,185.26,185.25,22.59833901]
["bitfinex","SOLUSD",1755017216622,0.2,185.26,185.25,17.20022835]
["bitfinex","SOLUSD",1755017216824,0.2,185.26,185.25,33.7104567]
["bitfinex","SOLUSD",1755017217424,0.2,185.26,185.25,17.20022835]
["bitfinex","SOLUSD",1755017218428,0.2,185.26,185.25,16.51022835]
["bitfinex","SOLUSD",1755017220133,0.2,185.26,185.25,33.7104567]
["bitfinex","SOLUSD",1755017220310,0.2,185.26,185.25,16.51022835]
["bitfinex","SOLUSD",1755017220760,15.10621557,185.25,185.13,6.09160967]
["bitfinex","SOLUSD",1755017220937,15.10621557,185.23,185.15,0.69]
["bitfinex","SOLUSD",1755017221237,15.10621557,185.23,185.19,16.51022835]
["bitfinex","SOLUSD",1755017221640,16.51022835,185.22,185.17,16.51022835]
["bitfinex","SOLUSD",1755017221819,16.51022835,185.21,185.16,16.51022835]
["bitfinex","SOLUSD",1755017222023,20.50496683,185.23,185.19,16.51022835]
["bitfinex","SOLUSD",1755017222339,16.51022835,185.2,185.15,16.51022835]
["bitfinex","SOLUSD",1755017222641,34.00170062,185.23,185.13,16.51022835]
["bitfinex","SOLUSD",1755017222642,16.51022835,185.18,185.13,16.51022835]
["bitfinex","SOLUSD",1755017222813,42.94,185.17,185.13,16.51022835]
["bitfinex","SOLUSD",1755017223424,42.94,185.17,185.14,16.51022835]
["bitfinex","SOLUSD",1755017223746,15.10621557,185.16,185.12,16.51022835]
["bitfinex","SOLUSD",1755017224053,32.27644392,185.16,185.11,16.51022835]
["bitfinex","SOLUSD",1755017224223,5.40102619,185.15,185.11,16.51022835]
["bitfinex","SOLUSD",1755017224547,17.17022835,185.14,185.09,16.51022835]
["bitfinex","SOLUSD",1755017224846,16.51022835,185.13,185.08,16.51022835]
["bitfinex","SOLUSD",1755017225145,16.51022835,185.14,185.09,16.51022835]
["bitfinex","SOLUSD",1755017225344,15.10621557,185.14,185.1,16.51022835]
["bitfinex","SOLUSD",1755017225645,31.61644392,185.14,185.09,16.51022835]
["bitfinex","SOLUSD",1755017226136,37.01782121,185.14,185.09,16.51022835]
["bitfinex","SOLUSD",1755017227227,20.50759286,185.14,185.1,16.51022835]
["bitfinex","SOLUSD",1755017227732,20.50759286,185.14,185.09,16.51022835]
["bitfinex","SOLUSD",1755017227934,20.50759286,185.14,185.1,16.51022835]
["bitfinex","SOLUSD",1755017228632,37.01782121,185.14,185.09,16.51022835]
["bitfinex","SOLUSD",1755017228828,31.61644392,185.12,185.08,16.51022835]
["bitfinex","SOLUSD",1755017229054,42.94,185.11,185.07,16.51022835]
["bitfinex","SOLUSD",1755017229543,42.94,185.11,185.08,16.51022835]
["bitfinex","SOLUSD",1755017230626,48.34240637,185.11,185.07,16.51022835]
["bitfinex","SOLUSD",1755017231027,48.34240637,185.11,185.05,6.07388822]
["bitfinex","SOLUSD",1755017231258,15.10621557,185.05,184.97,0.67]
["bitfinex","SOLUSD",1755017231555,42.94,185.04,185.01,16.51022835]
["bitfinex","SOLUSD",1755017232149,42.94,185.04,185.02,16.51022835]
["bitfinex","SOLUSD",1755017232450,42.94,185.04,184.97,5.33619794]
["bitfinex","SOLUSD",1755017232451,15.76621557,185.03,184.99,16.51022835]
["bitfinex","SOLUSD",1755017232640,15.10621557,185.03,185.01,16.51022835]
["bitfinex","SOLUSD",1755017232843,42.94,185.04,185.02,16.51022835]
["bitfinex","SOLUSD",1755017233146,42.94,185.04,185.03,16.51022835]
["bitfinex","SOLUSD",1755017234155,42.94,185.04,185.0,0.67]
["bitfinex","SOLUSD",1755017234449,0.66,185.11,185.03,16.51022835]
["bitfinex","SOLUSD",1755017234625,0.66,185.15,185.1,16.51022835]
["bitfinex","SOLUSD",1755017234823,42.94,185.14,185.11,0.67]
["bitfinex","SOLUSD",1755017235024,16.210521,185.2,185.13,16.51022835]
["bitfinex","SOLUSD",1755017235256,0.72,185.21,185.19,16.51022835]
["bitfinex","SOLUSD",1755017235556,60.11022835,185.2,185.11,26.0]
["bitfinex","SOLUSD",1755017235726,60.11022835,185.2,185.13,16.51022835]
["bitfinex","SOLUSD",1755017235727,31.61644392,185.19,185.13,16.51022835]
["bitfinex","SOLUSD",1755017235926,17.17022835,185.18,185.13,16.51022835]
["bitfinex","SOLUSD",1755017236230,15.10621557,185.16,185.09,26.0]
["bitfinex","SOLUSD",1755017236434,15.10621557,185.14,185.08,16.54022835]
["bitfinex","SOLUSD",1755017236628,16.51022835,185.13,185.08,16.54022835]
["bitfinex","SOLUSD",1755017236827,0.66,185.12,185.09,16.51022835]
["bitfinex","SOLUSD",1755017237146,42.94,185.14,185.11,16.51022835]
["bitfinex","SOLUSD",1755017237659,42.94,185.14,185.13,16.51022835]
["bitfinex","SOLUSD",1755017237868,42.94,185.14,185.13,21.91183802]
["bitfinex","SOLUSD",1755017238165,42.94,185.14,185.13,5.40160967]
["bitfinex","SOLUSD",1755017238363,42.94,185.14,185.12,16.51022835]
["bitfinex","SOLUSD",1755017238661,42.94,185.14,185.11,16.51022835]
["bitfinex","SOLUSD",1755017238861,42.94,185.14,185.12,16.51022835]
["bitfinex","SOLUSD",1755017239076,15.10621557,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755017239539,15.10621557,185.1,185.08,16.54022835]
["bitfinex","SOLUSD",1755017239739,42.94,185.09,185.08,16.54022835]
["bitfinex","SOLUSD",1755017240159,42.94,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755017240354,42.94,185.09,185.08,16.54022835]
["bitfinex","SOLUSD",1755017240749,42.94,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755017240955,49.00277702,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755017241240,42.94,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755017241440,80.61922094,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755017241844,0.66,185.14,185.08,16.54022835]
["bitfinex","SOLUSD",1755017244167,42.94,185.16,185.13,0.67]
["bitfinex","SOLUSD",1755017244466,42.94,185.16,185.12,38.4222179]
["bitfinex","SOLUSD",1755017244467,42.94,185.16,185.12,16.51022835]
["bitfinex","SOLUSD",1755017244648,42.94,185.16,185.12,21.91208413]
["bitfinex","SOLUSD",1755017245173,42.94,185.16,185.12,22.58208413]
["bitfinex","SOLUSD",1755017245341,42.94,185.16,185.12,21.91208413]
["bitfinex","SOLUSD",1755017245547,42.94,185.16,185.13,0.67]
["bitfinex","SOLUSD",1755017245967,42.94,185.16,185.13,6.07145101]
["bitfinex","SOLUSD",1755017246163,42.94,185.16,185.13,5.40145101]
["bitfinex","SOLUSD",1755017246356,42.94,185.16,185.14,0.67]
["bitfinex","SOLUSD",1755017246864,15.16621557,185.2,185.14,0.67]
["bitfinex","SOLUSD",1755017247065,42.92,185.19,185.14,0.67]
["bitfinex","SOLUSD",1755017247565,0.06,185.2,185.15,0.67]
["bitfinex","SOLUSD",1755017247765,0.06,185.2,185.16,26.0]
["bitfinex","SOLUSD",1755017247947,0.06,185.2,185.18,5.4001512]
["bitfinex","SOLUSD",1755017248467,0.06,185.2,185.18,6.0701512]
["bitfinex","SOLUSD",1755017248850,0.06,185.2,185.19,0.67]
["bitfinex","SOLUSD",1755017250047,0.06,185.2,185.19,6.0698596]
["bitfinex","SOLUSD",1755017250869,0.06,185.2,185.12,48.68527591]
["bitfinex","SOLUSD",1755017251045,0.06,185.2,185.13,0.67]
["bitfinex","SOLUSD",1755017251244,0.06,185.2,185.14,0.54013179]
["bitfinex","SOLUSD",1755017251469,0.06,185.2,185.18,26.0]
["bitfinex","SOLUSD",1755017251875,0.06,185.2,185.19,0.67]
["bitfinex","SOLUSD",1755017252052,0.06,185.2,185.19,6.0698596]
["bitfinex","SOLUSD",1755017252450,0.06,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1755017252757,0.06,185.2,185.19,26.0]
["bitfinex","SOLUSD",1755017252956,0.06,185.2,185.17,5.40017306]
["bitfinex","SOLUSD",1755017253180,0.06,185.2,185.17,6.09017306]
["bitfinex","SOLUSD",1755017253673,0.06,185.2,185.18,0.69]
["bitfinex","SOLUSD",1755017254149,0.06,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1755017254467,0.06,185.2,185.19,6.0898596]
["bitfinex","SOLUSD",1755017254853,0.06,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1755017255550,0.06,185.2,185.19,26.0]
["bitfinex","SOLUSD",1755017255751,0.06,185.2,185.18,31.40006407]
["bitfinex","SOLUSD",1755017256362,0.06,185.22,185.18,31.40006407]
["bitfinex","SOLUSD",1755017256363,0.06,185.22,185.2,26.0]
["bitfinex","SOLUSD",1755017256669,0.2,185.26,185.21,0.53992764]
["bitfinex","SOLUSD",1755017256967,0.2,185.26,185.22,0.69]
["bitfinex","SOLUSD",1755017257172,0.2,185.26,185.23,0.69]
["bitfinex","SOLUSD",1755017257545,0.2,185.26,185.21,0.53992764]
["bitfinex","SOLUSD",1755017257742,0.2,185.26,185.24,0.69]
["bitfinex","SOLUSD",1755017258451,0.2,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1755017258666,0.2,185.26,185.2,30.37260853]
["bitfinex","SOLUSD",1755017258862,0.2,185.26,185.2,29.68260853]
["bitfinex","SOLUSD",1755017259077,0.2,185.26,185.23,26.0]
["bitfinex","SOLUSD",1755017259462,0.2,185.26,185.24,26.0]
["bitfinex","SOLUSD",1755017260348,0.2,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1755017261372,0.2,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1755017263354,0.2,185.26,185.23,6.08869351]
["bitfinex","SOLUSD",1755017263872,31.61644392,185.24,185.13,5.40160967]
["bitfinex","SOLUSD",1755017264167,17.22022835,185.23,185.16,26.0]
["bitfinex","SOLUSD",1755017264377,21.90921334,185.22,185.13,9.6859465]
["bitfinex","SOLUSD",1755017264557,17.22022835,185.21,185.13,9.6859465]
["bitfinex","SOLUSD",1755017264762,10.77637052,185.2,185.13,8.9959465]
["bitfinex","SOLUSD",1755017264955,10.77637052,185.2,185.12,10.77637052]
["bitfinex","SOLUSD",1755017264956,0.71,185.19,185.12,10.77637052]
["bitfinex","SOLUSD",1755017265273,11.48637052,185.19,185.11,3.56415346]
["bitfinex","SOLUSD",1755017265573,10.77637052,185.17,185.09,28.10952462]
["bitfinex","SOLUSD",1755017265756,0.71,185.16,185.12,10.77637052]
["bitfinex","SOLUSD",1755017265961,10.77637052,185.17,185.12,10.77637052]
["bitfinex","SOLUSD",1755017266162,0.71,185.15,185.12,10.77637052]
["bitfinex","SOLUSD",1755017266561,0.71,185.14,185.09,28.10952462]
["bitfinex","SOLUSD",1755017266762,21.21676631,185.17,185.09,33.51219472]
["bitfinex","SOLUSD",1755017267077,21.21676631,185.17,185.12,16.47892438]
["bitfinex","SOLUSD",1755017267387,0.71,185.16,185.12,16.47892438]
["bitfinex","SOLUSD",1755017267569,0.71,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017267755,0.71,185.15,185.09,28.10952462]
["bitfinex","SOLUSD",1755017267756,0.71,185.14,185.09,28.10952462]
["bitfinex","SOLUSD",1755017267950,0.71,185.13,185.1,16.47892438]
["bitfinex","SOLUSD",1755017268271,17.18892438,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755017268484,6.11219329,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755017268786,15.81621557,185.12,185.09,16.47892438]
["bitfinex","SOLUSD",1755017269154,42.86,185.13,185.12,16.47892438]
["bitfinex","SOLUSD",1755017269355,42.86,185.13,185.11,16.47892438]
["bitfinex","SOLUSD",1755017269757,0.71,185.12,185.09,16.47892438]
["bitfinex","SOLUSD",1755017269956,0.71,185.11,185.09,16.47892438]
["bitfinex","SOLUSD",1755017270175,0.71,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755017270383,5.40277702,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755017270691,0.71,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755017271264,15.10621557,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755017271484,15.81621557,185.12,185.09,16.47892438]
["bitfinex","SOLUSD",1755017271882,42.86,185.13,185.12,16.47892438]
["bitfinex","SOLUSD",1755017273257,6.11078172,185.16,185.12,16.47892438]
["bitfinex","SOLUSD",1755017273460,42.86,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017273676,42.86,185.15,185.12,21.88079075]
["bitfinex","SOLUSD",1755017273890,42.84,185.17,185.12,21.88079075]
["bitfinex","SOLUSD",1755017274285,0.71,185.16,185.12,16.47892438]
["bitfinex","SOLUSD",1755017274795,17.18892438,185.15,185.08,0.03]
["bitfinex","SOLUSD",1755017274968,17.18892438,185.15,185.1,16.47892438]
["bitfinex","SOLUSD",1755017275296,17.18892438,185.15,185.08,0.03]
["bitfinex","SOLUSD",1755017275297,17.18892438,185.14,185.09,16.47892438]
["bitfinex","SOLUSD",1755017275509,0.71,185.13,185.09,16.47892438]
["bitfinex","SOLUSD",1755017275803,43.55,185.12,185.09,16.47892438]
["bitfinex","SOLUSD",1755017276005,42.84,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755017276186,43.55,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755017276388,42.84,185.12,185.09,16.47892438]
["bitfinex","SOLUSD",1755017276695,0.71,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755017276905,5.40131792,185.14,185.1,16.47892438]
["bitfinex","SOLUSD",1755017277088,5.40131792,185.14,185.08,0.03]
["bitfinex","SOLUSD",1755017277089,42.84,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017277398,43.55,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017277806,42.84,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017278179,43.55,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017278693,42.84,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017279123,42.84,185.15,185.12,17.16892438]
["bitfinex","SOLUSD",1755017279285,42.84,185.15,185.12,22.57082027]
["bitfinex","SOLUSD",1755017279503,42.84,185.15,185.12,21.88082027]
["bitfinex","SOLUSD",1755017279688,42.84,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017280075,42.84,185.15,185.12,21.88069035]
["bitfinex","SOLUSD",1755017280277,42.84,185.15,185.12,22.57069035]
["bitfinex","SOLUSD",1755017281499,42.84,185.15,185.12,5.40176597]
["bitfinex","SOLUSD",1755017281704,42.84,185.15,185.12,21.88069035]
["bitfinex","SOLUSD",1755017282508,42.84,185.15,185.12,16.47892438]
["bitfinex","SOLUSD",1755017282813,42.84,185.15,185.12,21.88067693]
["bitfinex","SOLUSD",1755017284792,10.2,185.26,185.15,26.0]
["bitfinex","SOLUSD",1755017284793,5.59808551,185.26,185.15,26.0]
["bitfinex","SOLUSD",1755017284984,48.21895618,185.23,185.15,26.0]
["bitfinex","SOLUSD",1755017285180,0.76,185.22,185.15,26.0]
["bitfinex","SOLUSD",1755017285582,0.76,185.22,185.15,26.7]
["bitfinex","SOLUSD",1755017286590,0.76,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1755017286790,0.06,185.22,185.17,0.7]
["bitfinex","SOLUSD",1755017286995,0.06,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1755017287202,0.06,185.22,185.18,0.7]
["bitfinex","SOLUSD",1755017287383,0.06,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1755017287711,0.06,185.22,185.19,0.7]
["bitfinex","SOLUSD",1755017288284,0.06,185.22,185.16,18.90257073]
["bitfinex","SOLUSD",1755017288503,0.06,185.22,185.16,19.60257073]
["bitfinex","SOLUSD",1755017289101,0.06,185.22,185.17,0.7]
["bitfinex","SOLUSD",1755017289291,0.06,185.22,185.18,0.7]
["bitfinex","SOLUSD",1755017289889,0.06,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1755017290329,0.06,185.22,185.17,0.7]
["bitfinex","SOLUSD",1755017290508,0.7,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1755017290699,0.06,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1755017290912,0.06,185.22,185.17,0.7]
["bitfinex","SOLUSD",1755017291092,0.06,185.22,185.18,0.7]
["bitfinex","SOLUSD",1755017291295,0.06,185.22,185.19,0.7]
["bitfinex","SOLUSD",1755017292100,0.06,185.22,185.16,18.90257073]
["bitfinex","SOLUSD",1755017292299,0.06,185.22,185.16,19.60257073]
["bitfinex","SOLUSD",1755017293601,0.76,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1755017293918,0.06,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1755017294828,42.76,185.21,185.17,0.7]
["bitfinex","SOLUSD",1755017295030,42.76,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1755017295206,42.76,185.21,185.17,0.7]
["bitfinex","SOLUSD",1755017295522,42.76,185.21,185.15,39.50228806]
["bitfinex","SOLUSD",1755017295523,42.76,185.21,185.19,5.3998596]
["bitfinex","SOLUSD",1755017295716,0.06,185.22,185.19,6.0998596]
["bitfinex","SOLUSD",1755017296239,0.06,185.22,185.21,26.0]
["bitfinex","SOLUSD",1755017296605,0.06,185.22,185.21,26.7]
["bitfinex","SOLUSD",1755017297433,1e-08,185.22,185.21,26.7]
["bitfinex","SOLUSD",1755017297731,1e-08,185.22,185.21,32.09927649]
["bitfinex","SOLUSD",1755017299111,1e-08,185.22,185.21,34.73762679]
["bitfinex","SOLUSD",1755017300220,0.06,185.27,185.21,75.23220051]
["bitfinex","SOLUSD",1755017300536,0.06,185.27,185.22,0.7]
["bitfinex","SOLUSD",1755017300824,0.06,185.27,185.23,0.7]
["bitfinex","SOLUSD",1755017301120,0.06,185.27,185.24,0.7]
["bitfinex","SOLUSD",1755017301326,0.06,185.27,185.25,0.7]
["bitfinex","SOLUSD",1755017301708,0.06,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1755017302115,0.06,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1755017302414,0.06,185.27,185.24,0.7]
["bitfinex","SOLUSD",1755017302613,0.06,185.27,185.26,26.0]
["bitfinex","SOLUSD",1755017302916,0.06,185.27,185.23,31.39869351]
["bitfinex","SOLUSD",1755017303103,0.06,185.27,185.24,0.7]
["bitfinex","SOLUSD",1755017303301,0.06,185.27,185.25,0.7]
["bitfinex","SOLUSD",1755017304030,0.06,185.27,185.21,8.76734877]
["bitfinex","SOLUSD",1755017304235,0.7,185.26,185.21,8.06734877]
["bitfinex","SOLUSD",1755017304437,0.7,185.25,185.21,0.03]
["bitfinex","SOLUSD",1755017304737,25.87832715,185.24,185.21,0.03]
["bitfinex","SOLUSD",1755017305112,0.7,185.23,185.21,0.03]
["bitfinex","SOLUSD",1755017305316,57.80621557,185.22,185.15,0.03]
["bitfinex","SOLUSD",1755017305514,15.10621557,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755017305939,10.77211158,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755017306119,42.7,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017306512,43.4,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017306713,42.7,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017307022,42.7,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755017307209,42.7,185.17,185.15,0.53]
["bitfinex","SOLUSD",1755017307408,0.7,185.16,185.15,0.53]
["bitfinex","SOLUSD",1755017307727,0.7,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017307914,42.7,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755017308520,0.7,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017308715,42.7,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755017308926,43.4,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755017309236,0.7,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017309442,42.7,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755017310135,43.4,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755017310715,0.7,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017311138,15.80621557,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017311345,0.7,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017311519,42.68,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017311714,43.38,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017312228,42.68,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755017313547,0.72,185.22,185.15,0.03]
["bitfinex","SOLUSD",1755017313726,42.68,185.21,185.15,0.75]
["bitfinex","SOLUSD",1755017315146,42.68,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1755017315529,0.72,185.2,185.15,0.03]
["bitfinex","SOLUSD",1755017315831,15.10621557,185.19,185.15,0.03]
["bitfinex","SOLUSD",1755017316034,61.57763251,185.21,185.11,0.03]
["bitfinex","SOLUSD",1755017316035,10.77211158,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755017316237,42.66,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017316620,43.38,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017316822,58.48621557,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017317056,63.88811703,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017317728,74.66022861,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017318347,63.88811703,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017318552,58.48621557,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017318922,74.66022861,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017319126,63.88811703,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755017319440,63.88811703,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755017319441,15.10621557,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755017319629,15.82621557,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755017319831,15.10621557,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755017320058,57.76621557,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755017320232,74.66139609,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755017322331,32.00139609,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755017322530,74.64139609,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755017322731,63.86928451,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755017323069,15.10621557,185.08,185.07,10.80211158]
["bitfinex","SOLUSD",1755017323234,42.64,185.08,185.07,10.80211158]
["bitfinex","SOLUSD",1755017324440,15.10621557,185.13,185.07,16.92540835]
["bitfinex","SOLUSD",1755017324752,42.64,185.12,185.11,10.77211158]
["bitfinex","SOLUSD",1755017325137,43.36,185.12,185.07,5.43330777]
["bitfinex","SOLUSD",1755017325340,42.64,185.12,185.11,10.77211158]
["bitfinex","SOLUSD",1755017325549,0.72,185.15,185.11,10.77211158]
["bitfinex","SOLUSD",1755017325736,0.72,185.15,185.08,0.72]
["bitfinex","SOLUSD",1755017325737,57.74621557,185.14,185.12,10.77211158]
["bitfinex","SOLUSD",1755017327043,57.74621557,185.14,185.13,10.77211158]
["bitfinex","SOLUSD",1755017327453,57.74621557,185.14,185.12,10.77211158]
["bitfinex","SOLUSD",1755017328050,11.49211158,185.13,185.09,0.5]
["bitfinex","SOLUSD",1755017328239,11.49211158,185.13,185.07,0.03]
["bitfinex","SOLUSD",1755017328240,15.10621557,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755017328435,42.62,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755017329048,42.62,185.09,185.07,10.80211158]
["bitfinex","SOLUSD",1755017329553,15.10621557,185.13,185.08,11.49211158]
["bitfinex","SOLUSD",1755017329764,15.10621557,185.13,185.12,10.77211158]
["bitfinex","SOLUSD",1755017329966,58.42621557,185.13,185.07,5.43324785]
["bitfinex","SOLUSD",1755017330150,58.42621557,185.13,185.1,10.77211158]
["bitfinex","SOLUSD",1755017330343,0.72,185.12,185.09,10.77211158]
["bitfinex","SOLUSD",1755017330657,43.4172931,185.11,185.1,10.77211158]
["bitfinex","SOLUSD",1755017331068,43.4172931,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755017331374,42.6,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755017332260,42.6,185.1,185.07,0.75]
["bitfinex","SOLUSD",1755017332462,42.6,185.1,185.09,10.77211158]
["bitfinex","SOLUSD",1755017333263,42.6,185.1,185.09,16.8948886]
["bitfinex","SOLUSD",1755017333589,24.27211399,185.19,185.08,0.5]
["bitfinex","SOLUSD",1755017333590,26.5224045,185.09,185.08,0.5]
["bitfinex","SOLUSD",1755017333753,42.58,185.12,185.08,11.27211158]
["bitfinex","SOLUSD",1755017334061,42.58,185.12,185.11,10.77211158]
["bitfinex","SOLUSD",1755017336346,42.58,185.12,185.09,5.40271801]
["bitfinex","SOLUSD",1755017336550,42.58,185.12,185.11,10.77211158]
["bitfinex","SOLUSD",1755017337363,42.58,185.12,185.09,5.40271801]
["bitfinex","SOLUSD",1755017337553,42.58,185.12,185.11,10.77211158]
["bitfinex","SOLUSD",1755017338240,42.58,185.12,185.08,5.90298884]
["bitfinex","SOLUSD",1755017338441,42.58,185.12,185.11,10.77211158]
["bitfinex","SOLUSD",1755017339569,42.58,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755017339765,42.58,185.12,185.11,16.17430487]
["bitfinex","SOLUSD",1755017340068,42.58,185.12,185.11,10.77211158]
["bitfinex","SOLUSD",1755017340263,43.3,185.12,185.11,10.77211158]
["bitfinex","SOLUSD",1755017340873,48.70192567,185.12,185.08,0.5]
["bitfinex","SOLUSD",1755017341082,0.72,185.11,185.09,10.77211158]
["bitfinex","SOLUSD",1755017341238,0.72,185.11,185.1,10.77211158]
["bitfinex","SOLUSD",1755017341442,0.72,185.11,185.08,0.5]
["bitfinex","SOLUSD",1755017341676,0.72,185.11,185.1,10.77211158]
["bitfinex","SOLUSD",1755017341877,6.12219329,185.11,185.1,10.77211158]
["bitfinex","SOLUSD",1755017342062,6.12219329,185.11,185.09,10.77211158]
["bitfinex","SOLUSD",1755017342265,5.40219329,185.11,185.08,0.5]
["bitfinex","SOLUSD",1755017342571,0.65,185.1,185.07,10.80211158]
["bitfinex","SOLUSD",1755017342769,41.72888,185.09,185.07,10.80211158]
["bitfinex","SOLUSD",1755017342950,15.75621557,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755017343157,26.52832715,185.08,185.04,0.03]
["bitfinex","SOLUSD",1755017343347,10.77211158,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017343554,73.80227202,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017343758,74.45227202,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017345069,63.68016044,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017345249,74.45227202,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017346168,63.68016044,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017347662,74.45227202,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017348257,63.68016044,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017348571,63.66016044,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017348958,57.60621557,185.05,185.04,10.80211158]
["bitfinex","SOLUSD",1755017349157,10.802111,185.08,185.04,16.20626779]
["bitfinex","SOLUSD",1755017349476,42.5,185.07,185.05,0.68]
["bitfinex","SOLUSD",1755017349645,42.5,185.07,185.04,0.53]
["bitfinex","SOLUSD",1755017349851,42.5,185.07,185.04,1.21]
["bitfinex","SOLUSD",1755017350393,15.75621557,185.06,185.04,0.53]
["bitfinex","SOLUSD",1755017350578,57.60621557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017350771,58.25621557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017350968,57.60621557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017351265,63.66016044,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017353360,74.43227202,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017354681,5.40283732,185.09,185.04,10.80211158]
["bitfinex","SOLUSD",1755017354866,57.58621557,185.08,185.07,10.77211158]
["bitfinex","SOLUSD",1755017355066,15.10621557,185.07,185.06,10.77211158]
["bitfinex","SOLUSD",1755017355286,26.52832715,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755017355469,15.10621557,185.05,185.04,10.80211158]
["bitfinex","SOLUSD",1755017357681,21.16016044,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017358480,20.51016044,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017359487,15.10621557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017359685,47.86367378,185.06,185.04,11.48211158]
["bitfinex","SOLUSD",1755017359686,42.46,185.06,185.04,11.48211158]
["bitfinex","SOLUSD",1755017359873,57.56621557,185.06,185.05,10.77211158]
["bitfinex","SOLUSD",1755017360070,15.10621557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017360374,15.75621557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017360990,26.52832715,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755017361476,52.52832715,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755017361663,52.52832715,185.05,185.0,1e-08]
["bitfinex","SOLUSD",1755017361664,15.10621557,185.03,185.0,1e-08]
["bitfinex","SOLUSD",1755017361861,25.87832715,185.01,184.97,0.03]
["bitfinex","SOLUSD",1755017362088,25.87832715,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755017362287,68.31832715,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755017362468,68.96832715,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755017362982,0.65,185.03,184.97,10.80211158]
["bitfinex","SOLUSD",1755017363181,15.10621557,185.03,185.02,10.77211158]
["bitfinex","SOLUSD",1755017363367,15.10621557,185.03,184.97,1.21]
["bitfinex","SOLUSD",1755017363368,15.10621557,185.02,185.0,10.77211158]
["bitfinex","SOLUSD",1755017363567,15.10621557,185.0,184.99,10.77211158]
["bitfinex","SOLUSD",1755017363958,15.10621557,185.0,184.97,0.03]
["bitfinex","SOLUSD",1755017364157,10.77211158,185.02,184.97,10.80211158]
["bitfinex","SOLUSD",1755017364158,15.10621557,184.98,184.97,10.80211158]
["bitfinex","SOLUSD",1755017365962,21.1622054,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755017366168,20.5122054,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755017366383,21.1622054,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755017366590,31.93431698,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755017367767,57.93431698,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755017368169,57.93431698,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755017368468,25.87832715,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755017368680,25.87832715,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755017368881,28.69265415,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755017370174,34.09922854,184.96,184.95,1e-08]
["bitfinex","SOLUSD",1755017370781,15.10621557,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755017370991,68.25832715,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755017371292,68.90832715,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755017371808,68.90832715,184.94,184.84,0.03]
["bitfinex","SOLUSD",1755017371809,15.10621557,184.93,184.84,0.03]
["bitfinex","SOLUSD",1755017371965,68.27832715,184.92,184.84,0.03]
["bitfinex","SOLUSD",1755017372173,20.51425191,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017372371,42.70847507,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017372696,31.93636349,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017372880,31.28636349,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017373284,31.93636349,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017373608,31.28636349,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017373814,31.93636349,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017375377,20.51425191,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017375578,73.66636349,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017375776,74.31636349,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017376176,63.54425191,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017376403,74.31636349,184.91,184.9,1e-08]
["bitfinex","SOLUSD",1755017377609,111.08847507,184.91,184.84,0.03]
["bitfinex","SOLUSD",1755017377782,25.87832715,184.89,184.84,0.03]
["bitfinex","SOLUSD",1755017377986,68.23832715,184.89,184.84,0.03]
["bitfinex","SOLUSD",1755017378396,68.88832715,184.89,184.84,0.03]
["bitfinex","SOLUSD",1755017379005,74.29694849,184.89,184.84,0.03]
["bitfinex","SOLUSD",1755017380119,15.10621557,184.88,184.84,0.03]
["bitfinex","SOLUSD",1755017380286,25.87832715,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755017380482,68.23832715,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755017380982,73.64811887,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755017381619,74.29811887,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755017382718,73.64811887,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755017382931,74.29811887,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755017383813,74.29811887,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1755017384409,31.28811887,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1755017384602,73.62811887,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1755017384995,74.27811887,184.85,184.84,1e-08]
["bitfinex","SOLUSD",1755017386597,41.10621557,184.84,184.79,0.03]
["bitfinex","SOLUSD",1755017386792,25.87832715,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017387125,73.60958256,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017387500,74.25958256,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017388514,85.03169414,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017389034,15.10621557,184.77,184.68,0.71]
["bitfinex","SOLUSD",1755017389233,68.19832715,184.76,184.68,0.71]
["bitfinex","SOLUSD",1755017389731,68.19832715,184.76,184.7,0.71]
["bitfinex","SOLUSD",1755017389916,68.84832715,184.76,184.7,0.71]
["bitfinex","SOLUSD",1755017390725,68.19832715,184.76,184.7,0.71]
["bitfinex","SOLUSD",1755017390916,68.84832715,184.76,184.67,10.77211158]
["bitfinex","SOLUSD",1755017391097,20.5186425,184.76,184.7,0.71]
["bitfinex","SOLUSD",1755017391297,73.61075408,184.76,184.72,0.71]
["bitfinex","SOLUSD",1755017391748,74.26075408,184.76,184.69,0.71]
["bitfinex","SOLUSD",1755017392520,74.26075408,184.76,184.65,5.4155028]
["bitfinex","SOLUSD",1755017392521,41.10621557,184.75,184.64,11.48211158]
["bitfinex","SOLUSD",1755017392705,15.10621557,184.69,184.66,10.77211158]
["bitfinex","SOLUSD",1755017392911,15.10621557,184.67,184.66,10.77211158]
["bitfinex","SOLUSD",1755017393419,15.10621557,184.67,184.66,11.48211158]
["bitfinex","SOLUSD",1755017394501,5.41355569,184.73,184.66,16.89745687]
["bitfinex","SOLUSD",1755017394706,15.10621557,184.74,184.7,10.77211158]
["bitfinex","SOLUSD",1755017395019,42.3,184.73,184.71,0.71]
["bitfinex","SOLUSD",1755017395421,25.87832715,184.72,184.68,0.71]
["bitfinex","SOLUSD",1755017395622,15.10621557,184.7,184.69,0.71]
["bitfinex","SOLUSD",1755017395815,57.40621557,184.7,184.69,10.77211158]
["bitfinex","SOLUSD",1755017396421,42.3,184.7,184.69,11.48211158]
["bitfinex","SOLUSD",1755017396819,15.10621557,184.79,184.69,22.25422316]
["bitfinex","SOLUSD",1755017397026,10.77211158,184.82,184.77,10.77211158]
["bitfinex","SOLUSD",1755017397221,47.69096261,184.81,184.76,0.71]
["bitfinex","SOLUSD",1755017397422,15.10621557,184.8,184.78,10.77211158]
["bitfinex","SOLUSD",1755017397629,42.28,184.79,184.77,0.71]
["bitfinex","SOLUSD",1755017397929,42.28,184.79,184.74,0.71]
["bitfinex","SOLUSD",1755017398132,42.28,184.79,184.75,11.48211158]
["bitfinex","SOLUSD",1755017398811,15.10621557,184.78,184.75,0.71]
["bitfinex","SOLUSD",1755017399026,25.87832715,184.76,184.72,0.71]
["bitfinex","SOLUSD",1755017399220,42.28,184.75,184.72,0.71]
["bitfinex","SOLUSD",1755017399428,42.28,184.75,184.72,11.48211158]
["bitfinex","SOLUSD",1755017400226,5.41125541,184.8,184.74,10.77211158]
["bitfinex","SOLUSD",1755017400428,27.05167668,184.84,184.71,5.41379984]
["bitfinex","SOLUSD",1755017400429,5.41064079,184.83,184.79,10.77211158]
["bitfinex","SOLUSD",1755017400623,42.26,184.82,184.8,0.71]
["bitfinex","SOLUSD",1755017400848,42.26,184.81,184.77,0.71]
["bitfinex","SOLUSD",1755017401006,57.36621557,184.8,184.78,10.77211158]
["bitfinex","SOLUSD",1755017401408,57.36621557,184.8,184.77,10.77211158]
["bitfinex","SOLUSD",1755017401604,15.10621557,184.8,184.77,10.77211158]
["bitfinex","SOLUSD",1755017401804,15.10621557,184.78,184.75,6.12260152]
["bitfinex","SOLUSD",1755017402011,42.26,184.77,184.75,11.48211158]
["bitfinex","SOLUSD",1755017402219,15.10621557,184.76,184.75,10.77211158]
["bitfinex","SOLUSD",1755017402440,13.52622852,184.83,184.72,6.11352233]
["bitfinex","SOLUSD",1755017402441,0.67,184.84,184.72,5.41352233]
["bitfinex","SOLUSD",1755017402737,15.10621557,184.81,184.77,10.77211158]
["bitfinex","SOLUSD",1755017402914,15.10621557,184.79,184.75,10.77211158]
["bitfinex","SOLUSD",1755017403115,15.10621557,184.79,184.76,10.77211158]
["bitfinex","SOLUSD",1755017403310,26.54832715,184.79,184.74,10.77211158]
["bitfinex","SOLUSD",1755017403620,26.54832715,184.79,184.68,0.7]
["bitfinex","SOLUSD",1755017403621,10.77211158,184.75,184.68,0.7]
["bitfinex","SOLUSD",1755017403808,26.67,184.78,184.66,5.41533616]
["bitfinex","SOLUSD",1755017403809,25.87832715,184.7,184.66,5.41533616]
["bitfinex","SOLUSD",1755017404005,42.24,184.69,184.67,0.7]
["bitfinex","SOLUSD",1755017404321,42.24,184.69,184.67,11.47211158]
["bitfinex","SOLUSD",1755017404518,42.24,184.69,184.67,0.7]
["bitfinex","SOLUSD",1755017404916,57.34621557,184.69,184.68,0.7]
["bitfinex","SOLUSD",1755017405641,42.24,184.69,184.68,16.88688307]
["bitfinex","SOLUSD",1755017405952,42.24,184.71,184.68,16.88688307]
["bitfinex","SOLUSD",1755017406114,42.24,184.71,184.7,10.77211158]
["bitfinex","SOLUSD",1755017406435,42.24,184.71,184.7,11.47211158]
["bitfinex","SOLUSD",1755017406804,42.24,184.71,184.7,16.88629674]
["bitfinex","SOLUSD",1755017407620,57.34621557,184.71,184.67,6.11501214]
["bitfinex","SOLUSD",1755017407925,68.11832715,184.71,184.67,0.7]
["bitfinex","SOLUSD",1755017408320,62.76010761,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017408545,68.11832715,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017408713,57.34621557,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017408914,74.20221919,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017409107,57.34621557,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017409933,68.11832715,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017410121,57.34621557,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017410439,0.67,184.76,184.7,10.80211158]
["bitfinex","SOLUSD",1755017410614,15.10621557,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755017410816,42.22,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755017411016,42.22,184.72,184.7,10.80211158]
["bitfinex","SOLUSD",1755017411220,42.22,184.72,184.71,11.47211158]
["bitfinex","SOLUSD",1755017411221,57.32621557,184.72,184.71,11.47211158]
["bitfinex","SOLUSD",1755017411632,57.32621557,184.72,184.71,0.7]
["bitfinex","SOLUSD",1755017411831,42.22,184.72,184.71,11.47211158]
["bitfinex","SOLUSD",1755017412029,42.22,184.72,184.71,10.77211158]
["bitfinex","SOLUSD",1755017412243,0.06,184.79,184.71,11.47211158]
["bitfinex","SOLUSD",1755017412544,0.06,184.79,184.7,0.03]
["bitfinex","SOLUSD",1755017412545,42.2,184.78,184.76,10.77211158]
["bitfinex","SOLUSD",1755017412718,42.2,184.78,184.77,10.77211158]
["bitfinex","SOLUSD",1755017412913,42.2,184.78,184.76,10.77211158]
["bitfinex","SOLUSD",1755017413321,42.2,184.78,184.73,5.4133059]
["bitfinex","SOLUSD",1755017413541,15.10621557,184.75,184.71,5.41362542]
["bitfinex","SOLUSD",1755017413711,10.77211158,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755017413924,57.30621557,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017414324,0.06,184.79,184.7,16.91629674]
["bitfinex","SOLUSD",1755017414628,0.06,184.79,184.78,10.77211158]
["bitfinex","SOLUSD",1755017414936,42.26,184.79,184.78,10.77211158]
["bitfinex","SOLUSD",1755017415519,42.24,184.79,184.78,10.77211158]
["bitfinex","SOLUSD",1755017415719,42.24,184.79,184.78,11.47211158]
["bitfinex","SOLUSD",1755017416314,42.24,184.79,184.78,10.77211158]
["bitfinex","SOLUSD",1755017416737,42.24,184.79,184.78,16.53811306]
["bitfinex","SOLUSD",1755017418732,42.24,184.79,184.78,21.94995416]
["bitfinex","SOLUSD",1755017419556,42.24,184.79,184.76,0.7]
["bitfinex","SOLUSD",1755017419853,42.24,184.79,184.75,5.41265139]
["bitfinex","SOLUSD",1755017419854,42.24,184.79,184.78,16.53811306]
["bitfinex","SOLUSD",1755017420021,42.24,184.79,184.78,17.23811306]
["bitfinex","SOLUSD",1755017420326,42.24,184.79,184.78,16.53811306]
["bitfinex","SOLUSD",1755017423230,15.10621557,184.78,184.73,26.0]
["bitfinex","SOLUSD",1755017423470,15.10621557,184.78,184.73,26.7]
["bitfinex","SOLUSD",1755017423756,42.24,184.79,184.77,16.53811306]
["bitfinex","SOLUSD",1755017424055,42.2,184.79,184.78,17.23811306]
["bitfinex","SOLUSD",1755017425037,42.2,184.79,184.78,16.53811306]
["bitfinex","SOLUSD",1755017425746,42.2,184.79,184.78,22.64995416]
["bitfinex","SOLUSD",1755017426454,42.2,184.79,184.78,21.94995416]
["bitfinex","SOLUSD",1755017426977,1e-08,184.79,184.78,22.64995416]
["bitfinex","SOLUSD",1755017428982,1e-08,184.79,184.78,21.94995416]
["bitfinex","SOLUSD",1755017429316,1e-08,184.79,184.78,22.64995416]
["bitfinex","SOLUSD",1755017429847,1e-08,184.79,184.78,21.94995416]
["bitfinex","SOLUSD",1755017430060,1e-08,184.79,184.77,16.53811306]
["bitfinex","SOLUSD",1755017430249,1e-08,184.79,184.78,16.53811306]
["bitfinex","SOLUSD",1755017431951,1e-08,184.79,184.78,21.94995416]
["bitfinex","SOLUSD",1755017432149,1e-08,184.79,184.78,16.53811306]
["bitfinex","SOLUSD",1755017432350,1e-08,184.79,184.78,21.94995416]
["bitfinex","SOLUSD",1755017432766,1e-08,184.79,184.77,5.41209214]
["bitfinex","SOLUSD",1755017432957,0.66,184.78,184.73,0.03]
["bitfinex","SOLUSD",1755017433171,0.66,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755017433379,0.66,184.77,184.73,16.56811306]
["bitfinex","SOLUSD",1755017433584,0.66,184.76,184.74,16.53811306]
["bitfinex","SOLUSD",1755017434588,0.66,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755017434792,0.66,184.75,184.74,16.53811306]
["bitfinex","SOLUSD",1755017435366,0.66,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755017435666,15.10621557,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755017435667,57.82621557,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017435876,74.36432863,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017436081,57.82621557,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017436280,79.77734151,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017436775,74.0714555,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017437085,63.23922845,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017437391,74.0714555,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017438558,57.82621557,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017439275,57.56609257,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017439787,2.166085,184.78,184.73,11.55222705]
["bitfinex","SOLUSD",1755017439996,42.04,184.78,184.77,10.83222705]
["bitfinex","SOLUSD",1755017440571,42.7,184.78,184.73,0.03]
["bitfinex","SOLUSD",1755017440775,0.66,184.77,184.73,10.86222705]
["bitfinex","SOLUSD",1755017440978,1e-08,184.79,184.76,10.83222705]
["bitfinex","SOLUSD",1755017441181,1e-08,184.79,184.78,10.83222705]
["bitfinex","SOLUSD",1755017441360,0.66000001,184.79,184.73,5.4432736]
["bitfinex","SOLUSD",1755017441566,15.10621557,184.78,184.73,5.4432736]
["bitfinex","SOLUSD",1755017441779,15.10621557,184.78,184.77,10.83222705]
["bitfinex","SOLUSD",1755017441993,57.14621557,184.78,184.77,10.83222705]
["bitfinex","SOLUSD",1755017442291,57.80621557,184.78,184.77,10.83222705]
["bitfinex","SOLUSD",1755017442495,57.80621557,184.78,184.76,10.83222705]
["bitfinex","SOLUSD",1755017442870,57.14621557,184.78,184.77,10.83222705]
["bitfinex","SOLUSD",1755017443699,57.14621557,184.78,184.76,10.83222705]
["bitfinex","SOLUSD",1755017443896,63.218104,184.78,184.75,10.83222705]
["bitfinex","SOLUSD",1755017444062,15.10621557,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755017444265,11.49222705,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755017444266,31.3514555,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017444662,32.0114555,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755017444897,32.0114555,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755017445186,25.93844262,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755017445389,67.95844262,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755017445571,67.95844262,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755017445572,25.93844262,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017445765,26.59844262,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017446381,74.03233466,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017447168,63.20010761,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017447395,74.03233466,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755017450185,74.03233466,184.71,184.69,1e-08]
["bitfinex","SOLUSD",1755017450384,42.84485483,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017450696,32.01262778,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017451497,74.01262778,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017452168,57.76621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017452375,62.52040073,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017452587,57.10621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017452798,15.10621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017453096,57.10621557,184.7,184.69,11.52222706]
["bitfinex","SOLUSD",1755017454994,5.41248417,184.76,184.69,16.93670537]
["bitfinex","SOLUSD",1755017455200,67.91844262,184.75,184.69,0.69000001]
["bitfinex","SOLUSD",1755017455383,67.91844262,184.75,184.7,10.83222705]
["bitfinex","SOLUSD",1755017455590,57.08621557,184.75,184.71,10.83222705]
["bitfinex","SOLUSD",1755017455904,57.08621557,184.75,184.72,10.83222705]
["bitfinex","SOLUSD",1755017456104,57.08621557,184.75,184.73,10.83222705]
["bitfinex","SOLUSD",1755017456303,57.08621557,184.75,184.72,10.83222705]
["bitfinex","SOLUSD",1755017456509,57.08621557,184.75,184.73,10.83222705]
["bitfinex","SOLUSD",1755017456708,57.08621557,184.75,184.74,10.83222705]
["bitfinex","SOLUSD",1755017457485,62.4989494,184.75,184.69,1e-08]
["bitfinex","SOLUSD",1755017457695,15.10621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017457894,57.08621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017458494,57.08621557,184.7,184.69,10.83222706]
["bitfinex","SOLUSD",1755017458811,57.08621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017459019,57.08621557,184.7,184.69,10.83222706]
["bitfinex","SOLUSD",1755017459817,57.08621557,184.7,184.69,11.52222706]
["bitfinex","SOLUSD",1755017461006,57.08621557,184.7,184.69,10.83222706]
["bitfinex","SOLUSD",1755017461190,57.08621557,184.7,184.69,16.24670537]
["bitfinex","SOLUSD",1755017461711,57.08621557,184.7,184.69,16.93670537]
["bitfinex","SOLUSD",1755017461914,57.08621557,184.7,184.69,10.83222706]
["bitfinex","SOLUSD",1755017462294,57.08621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017463112,57.78621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017463319,57.08621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017464720,57.04621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017465712,57.04621557,184.7,184.69,10.83222706]
["bitfinex","SOLUSD",1755017466097,57.04621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017467425,57.04621557,184.7,184.69,10.83222706]
["bitfinex","SOLUSD",1755017467928,57.74621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017468304,57.04621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017469625,57.74621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017470128,57.04621557,184.7,184.69,1e-08]
["bitfinex","SOLUSD",1755017471340,57.04621557,184.7,184.69,10.83222706]
["bitfinex","SOLUSD",1755017471525,57.00621557,184.7,184.69,16.96670537]
["bitfinex","SOLUSD",1755017472611,41.9,184.7,184.69,27.79893242]
["bitfinex","SOLUSD",1755017473328,41.9,184.7,184.69,16.96670537]
["bitfinex","SOLUSD",1755017473511,0.06,184.75,184.69,41.3351282]
["bitfinex","SOLUSD",1755017473720,0.06,184.75,184.74,10.83222705]
["bitfinex","SOLUSD",1755017473919,57.04621557,184.75,184.74,10.83222705]
["bitfinex","SOLUSD",1755017474119,57.04621557,184.75,184.69,16.24670537]
["bitfinex","SOLUSD",1755017474120,15.10621557,184.74,184.69,16.24670537]
["bitfinex","SOLUSD",1755017474438,0.06,184.75,184.73,10.83222705]
["bitfinex","SOLUSD",1755017474627,0.06,184.75,184.69,55.78290115]
["bitfinex","SOLUSD",1755017474628,0.06,184.75,184.74,11.55222705]
["bitfinex","SOLUSD",1755017474828,1e-08,184.79,184.77,26.0]
["bitfinex","SOLUSD",1755017475006,1e-08,184.79,184.78,10.83222705]
["bitfinex","SOLUSD",1755017475210,1e-08,184.79,184.78,11.55222705]
["bitfinex","SOLUSD",1755017475415,1e-08,184.79,184.78,27.7962952]
["bitfinex","SOLUSD",1755017476136,0.06,184.81,184.8,26.0]
["bitfinex","SOLUSD",1755017476342,0.06,184.81,184.8,47.6644541]
["bitfinex","SOLUSD",1755017476526,0.06,184.81,184.8,48.3844541]
["bitfinex","SOLUSD",1755017477650,0.06,184.81,184.8,53.79570951]
["bitfinex","SOLUSD",1755017477816,0.06,184.83,184.8,53.79570951]
["bitfinex","SOLUSD",1755017478015,0.06,184.83,184.82,10.83222705]
["bitfinex","SOLUSD",1755017479621,0.06,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1755017479837,0.06,184.83,184.82,16.24289689]
["bitfinex","SOLUSD",1755017480346,0.06,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755017480529,0.06,184.85,184.84,37.55222705]
["bitfinex","SOLUSD",1755017481445,0.06,184.88,184.84,37.55222705]
["bitfinex","SOLUSD",1755017481645,15.16621557,184.88,184.85,36.83222705]
["bitfinex","SOLUSD",1755017481872,15.16621557,184.88,184.81,0.72]
["bitfinex","SOLUSD",1755017481873,15.16621557,184.88,184.84,10.83222705]
["bitfinex","SOLUSD",1755017482161,15.16621557,184.88,184.8,5.41119969]
["bitfinex","SOLUSD",1755017482162,0.76,184.86,184.83,36.83222705]
["bitfinex","SOLUSD",1755017482450,0.76,184.86,184.83,10.83222705]
["bitfinex","SOLUSD",1755017482841,0.76,184.86,184.84,10.83222705]
["bitfinex","SOLUSD",1755017483151,57.62621557,184.85,184.84,10.83222705]
["bitfinex","SOLUSD",1755017483316,15.10621557,184.84,184.83,10.83222705]
["bitfinex","SOLUSD",1755017484732,15.10621557,184.84,184.83,16.24260415]
["bitfinex","SOLUSD",1755017487046,15.10621557,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1755017487348,41.82,184.85,184.83,16.24260415]
["bitfinex","SOLUSD",1755017487539,0.06,184.86,184.84,11.55222705]
["bitfinex","SOLUSD",1755017487751,0.06,184.88,184.84,11.55222705]
["bitfinex","SOLUSD",1755017487752,0.06,184.88,184.87,26.0]
["bitfinex","SOLUSD",1755017487941,41.78,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1755017488253,41.78,184.93,184.92,10.83222705]
["bitfinex","SOLUSD",1755017488629,57.58621557,184.93,184.92,10.83222705]
["bitfinex","SOLUSD",1755017489058,56.88621557,184.93,184.88,5.40891389]
["bitfinex","SOLUSD",1755017489380,56.88621557,184.93,184.92,10.83222705]
["bitfinex","SOLUSD",1755017490131,56.88621557,184.93,184.92,16.23997093]
["bitfinex","SOLUSD",1755017490831,56.88621557,184.93,184.92,10.83222705]
["bitfinex","SOLUSD",1755017493447,56.88621557,184.93,184.92,16.23997093]
["bitfinex","SOLUSD",1755017493962,56.88621557,184.93,184.92,10.83222705]
["bitfinex","SOLUSD",1755017494151,56.88621557,184.93,184.91,5.40797128]
["bitfinex","SOLUSD",1755017494461,56.88621557,184.93,184.92,10.83222705]
["bitfinex","SOLUSD",1755017494854,56.88621557,184.93,184.92,16.23997093]
["bitfinex","SOLUSD",1755017495255,56.88621557,184.93,184.92,10.83222705]
["bitfinex","SOLUSD",1755017495461,15.10621557,184.92,184.9,10.83222705]
["bitfinex","SOLUSD",1755017495759,56.82621557,184.91,184.88,5.40864137]
["bitfinex","SOLUSD",1755017495962,56.82621557,184.91,184.9,10.83222705]
["bitfinex","SOLUSD",1755017497053,56.82621557,184.91,184.9,16.24055587]
["bitfinex","SOLUSD",1755017497246,56.82621557,184.91,184.9,10.83222705]
["bitfinex","SOLUSD",1755017499271,56.82621557,184.91,184.9,16.24055587]
["bitfinex","SOLUSD",1755017500654,0.06,184.93,184.9,16.24055587]
["bitfinex","SOLUSD",1755017500975,41.7,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1755017502084,42.42,184.92,184.91,10.83222705]
["bitfinex","SOLUSD",1755017502780,15.10621557,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755017502978,15.10621557,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017503554,15.82621557,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017504558,15.82621557,184.89,184.88,10.86222705]
["bitfinex","SOLUSD",1755017505068,15.10621557,184.89,184.88,10.86222705]
["bitfinex","SOLUSD",1755017505468,0.78,184.93,184.88,16.27114094]
["bitfinex","SOLUSD",1755017505673,56.76621557,184.92,184.88,6.14891389]
["bitfinex","SOLUSD",1755017505974,56.76621557,184.92,184.91,10.83222705]
["bitfinex","SOLUSD",1755017506284,15.10621557,184.92,184.91,10.83222705]
["bitfinex","SOLUSD",1755017506582,41.66,184.92,184.91,10.83222705]
["bitfinex","SOLUSD",1755017507569,0.06,184.93,184.91,27.78249044]
["bitfinex","SOLUSD",1755017510688,0.06,184.97,184.96,10.83222705]
["bitfinex","SOLUSD",1755017510872,0.2,184.98,184.96,10.83222705]
["bitfinex","SOLUSD",1755017511063,0.2,184.98,184.97,10.83222705]
["bitfinex","SOLUSD",1755017511261,0.2,184.98,184.97,11.54222705]
["bitfinex","SOLUSD",1755017511562,0.2,184.98,184.97,16.23850914]
["bitfinex","SOLUSD",1755017511761,0.2,184.98,184.97,16.94850914]
["bitfinex","SOLUSD",1755017512991,0.2,185.02,185.0,26.0]
["bitfinex","SOLUSD",1755017513174,0.2,185.02,185.01,21.6644541]
["bitfinex","SOLUSD",1755017513685,0.2,185.02,185.01,16.23734028]
["bitfinex","SOLUSD",1755017513864,0.2,185.02,185.01,27.77956733]
["bitfinex","SOLUSD",1755017514191,0.2,185.02,185.01,27.06956733]
["bitfinex","SOLUSD",1755017514376,0.2,185.02,185.01,16.23734028]
["bitfinex","SOLUSD",1755017515969,0.2,185.02,185.01,10.83222705]
["bitfinex","SOLUSD",1755017517474,0.2,185.02,185.01,22.3744541]
["bitfinex","SOLUSD",1755017517680,41.64,185.07,185.06,16.23587991]
["bitfinex","SOLUSD",1755017518184,0.06,185.07,185.06,16.23587991]
["bitfinex","SOLUSD",1755017518692,0.78,185.07,185.06,10.83222705]
["bitfinex","SOLUSD",1755017518990,0.06,185.04,185.0,3.95708382]
["bitfinex","SOLUSD",1755017519169,0.72,185.03,185.02,10.83222705]
["bitfinex","SOLUSD",1755017519370,0.72,185.03,185.0,3.9969256]
["bitfinex","SOLUSD",1755017519570,0.72,185.03,185.02,10.83222705]
["bitfinex","SOLUSD",1755017520098,15.10621557,185.02,184.94,5.40715907]
["bitfinex","SOLUSD",1755017520283,15.82621557,185.02,184.95,0.71]
["bitfinex","SOLUSD",1755017520478,0.72,185.02,185.01,10.83222705]
["bitfinex","SOLUSD",1755017520674,41.56,185.03,185.01,10.83222705]
["bitfinex","SOLUSD",1755017520876,15.10621557,185.01,184.97,10.83222705]
["bitfinex","SOLUSD",1755017521091,15.10621557,184.99,184.97,10.83222705]
["bitfinex","SOLUSD",1755017521284,41.54,184.98,184.97,10.83222705]
["bitfinex","SOLUSD",1755017521465,42.26,184.98,184.97,10.83222705]
["bitfinex","SOLUSD",1755017521784,42.26,184.98,184.93,9.51713427]
["bitfinex","SOLUSD",1755017521980,42.26,184.98,184.96,10.83222705]
["bitfinex","SOLUSD",1755017522176,0.67,184.97,184.93,5.40743107]
["bitfinex","SOLUSD",1755017522374,0.67,184.97,184.96,10.83222705]
["bitfinex","SOLUSD",1755017522884,41.54,184.98,184.96,10.83222705]
["bitfinex","SOLUSD",1755017523085,41.54,184.98,184.97,10.83222705]
["bitfinex","SOLUSD",1755017523978,41.54,184.98,184.97,16.23850914]
["bitfinex","SOLUSD",1755017524177,0.06,185.04,184.97,30.46421438]
["bitfinex","SOLUSD",1755017524486,15.16621557,185.04,185.03,10.83222705]
["bitfinex","SOLUSD",1755017524685,41.6,185.04,185.03,10.83222705]
["bitfinex","SOLUSD",1755017525789,15.10621557,185.03,184.96,5.40650495]
["bitfinex","SOLUSD",1755017525994,41.6,185.04,185.02,10.83222705]
["bitfinex","SOLUSD",1755017526301,0.06,185.04,185.03,10.83222705]
["bitfinex","SOLUSD",1755017526499,15.83621557,185.04,185.01,10.83222705]
["bitfinex","SOLUSD",1755017526802,15.10621557,185.02,185.01,10.83222705]
["bitfinex","SOLUSD",1755017527209,15.77621557,185.02,185.01,10.83222705]
["bitfinex","SOLUSD",1755017528987,15.10621557,185.02,185.01,10.83222705]
["bitfinex","SOLUSD",1755017529313,15.10621557,185.02,184.98,5.4057361]
["bitfinex","SOLUSD",1755017529489,41.5,185.01,184.98,5.4057361]
["bitfinex","SOLUSD",1755017529786,41.5,185.01,185.0,10.83222705]
["bitfinex","SOLUSD",1755017530711,15.10621557,185.0,184.99,10.83222705]
["bitfinex","SOLUSD",1755017530887,41.5,185.01,184.99,10.83222705]
["bitfinex","SOLUSD",1755017531208,0.67,185.03,184.96,0.71]
["bitfinex","SOLUSD",1755017531508,41.5,185.01,184.96,0.71]
["bitfinex","SOLUSD",1755017531703,41.5,185.01,185.0,10.83222705]
["bitfinex","SOLUSD",1755017533194,41.48,185.02,185.0,10.83222705]
["bitfinex","SOLUSD",1755017533405,41.48,185.02,185.01,10.83222705]
["bitfinex","SOLUSD",1755017534292,0.06,185.04,185.01,16.23714936]
["bitfinex","SOLUSD",1755017534610,0.06,185.04,185.03,10.83222705]
["bitfinex","SOLUSD",1755017535007,0.06,185.04,185.01,5.40492231]
["bitfinex","SOLUSD",1755017535188,0.06,185.04,185.03,10.83222705]
["bitfinex","SOLUSD",1755017536412,0.06,185.04,185.03,16.23675604]
["bitfinex","SOLUSD",1755017536788,0.06,185.04,185.03,16.94675604]
["bitfinex","SOLUSD",1755017539118,1e-08,185.04,185.03,16.94675604]
["bitfinex","SOLUSD",1755017539415,0.06,185.06,185.05,26.0]
["bitfinex","SOLUSD",1755017539615,0.06,185.06,185.05,36.83222705]
["bitfinex","SOLUSD",1755017539828,0.06,185.07,185.05,37.54222705]
["bitfinex","SOLUSD",1755017539992,0.06,185.07,185.06,11.54222705]
["bitfinex","SOLUSD",1755017540398,0.06,185.07,185.06,10.83222705]
["bitfinex","SOLUSD",1755017540710,0.06,185.07,185.06,16.23587991]
["bitfinex","SOLUSD",1755017540904,0.06,185.07,185.06,16.94587991]
["bitfinex","SOLUSD",1755017541215,0.06,185.07,185.06,16.23587991]
["bitfinex","SOLUSD",1755017542293,0.06,185.07,185.06,16.94587991]
["bitfinex","SOLUSD",1755017543019,0.06,185.07,185.06,16.23587991]
["bitfinex","SOLUSD",1755017545217,0.73,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1755017545400,0.73,185.07,185.05,10.83222705]
["bitfinex","SOLUSD",1755017545729,15.16621557,185.07,185.06,10.83222705]
["bitfinex","SOLUSD",1755017546227,15.83621557,185.07,185.06,10.83222705]
["bitfinex","SOLUSD",1755017546609,0.06,185.07,185.06,10.83222705]
["bitfinex","SOLUSD",1755017546911,0.06,185.07,185.06,16.23587991]
["bitfinex","SOLUSD",1755017547110,0.06,185.07,185.06,16.94587991]
["bitfinex","SOLUSD",1755017547509,0.06,185.07,185.06,16.23587991]
["bitfinex","SOLUSD",1755017548428,0.06,185.07,185.06,16.94587991]
["bitfinex","SOLUSD",1755017550120,0.06,185.07,185.06,16.23587991]
["bitfinex","SOLUSD",1755017550913,0.06,185.07,185.06,16.94587991]
["bitfinex","SOLUSD",1755017551818,0.06,185.08,185.06,16.94587991]
["bitfinex","SOLUSD",1755017552019,0.06,185.08,185.07,36.83222705]
["bitfinex","SOLUSD",1755017553116,0.06,185.08,185.07,16.23558794]
["bitfinex","SOLUSD",1755017553313,0.06,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755017553517,0.06,185.08,185.07,16.23558794]
["bitfinex","SOLUSD",1755017554636,0.06,185.08,185.07,16.91558794]
["bitfinex","SOLUSD",1755017555029,0.06,185.09,185.07,16.91558794]
["bitfinex","SOLUSD",1755017555228,0.06,185.09,185.08,16.23529599]
["bitfinex","SOLUSD",1755017555742,0.06,185.09,185.08,16.91529599]
["bitfinex","SOLUSD",1755017556840,1e-08,185.09,185.08,16.91529599]
["bitfinex","SOLUSD",1755017557334,1e-08,185.09,185.08,16.23529599]
["bitfinex","SOLUSD",1755017557535,1e-08,185.09,185.08,16.91529599]
["bitfinex","SOLUSD",1755017559035,0.06,185.11,185.08,16.91529599]
["bitfinex","SOLUSD",1755017559036,1e-08,185.11,185.1,26.0]
["bitfinex","SOLUSD",1755017559235,1e-08,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755017559539,1e-08,185.12,185.11,42.23442034]
["bitfinex","SOLUSD",1755017562524,0.71,185.11,185.1,6.61648154]
["bitfinex","SOLUSD",1755017563138,15.10621557,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755017563316,15.10621557,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755017563317,15.10621557,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755017563837,0.71,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755017564142,15.10621557,185.05,184.98,6.61648154]
["bitfinex","SOLUSD",1755017564343,21.72269711,185.03,184.98,6.61648154]
["bitfinex","SOLUSD",1755017564522,0.71,185.02,184.98,6.61648154]
["bitfinex","SOLUSD",1755017564729,25.90601177,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755017565050,0.71,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755017565643,10.7997962,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755017566034,11.5097962,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755017566354,11.5097962,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755017566551,25.90601177,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755017566853,67.16601177,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755017567140,67.87601177,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755017567649,73.28287849,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755017568343,15.10621557,184.94,184.87,15.58838639]
["bitfinex","SOLUSD",1755017568646,15.10621557,184.91,184.87,15.58838639]
["bitfinex","SOLUSD",1755017569046,15.10621557,184.89,184.88,10.7997962]
["bitfinex","SOLUSD",1755017569350,15.10621557,184.89,184.87,10.7997962]
["bitfinex","SOLUSD",1755017569517,15.10621557,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755017569722,15.10621557,184.87,184.86,10.8297962]
["bitfinex","SOLUSD",1755017570439,15.81621557,184.91,184.86,10.8297962]
["bitfinex","SOLUSD",1755017570752,0.71,184.9,184.87,10.7997962]
["bitfinex","SOLUSD",1755017570926,15.10621557,184.88,184.87,10.7997962]
["bitfinex","SOLUSD",1755017571346,15.10621557,184.92,184.87,10.7997962]
["bitfinex","SOLUSD",1755017571640,41.26,184.91,184.9,10.7997962]
["bitfinex","SOLUSD",1755017572017,15.10621557,184.91,184.9,10.7997962]
["bitfinex","SOLUSD",1755017572844,41.26,184.93,184.9,10.7997962]
["bitfinex","SOLUSD",1755017573026,41.26,184.93,184.87,6.08920646]
["bitfinex","SOLUSD",1755017573027,56.36621557,184.93,184.92,10.7997962]
["bitfinex","SOLUSD",1755017573218,15.10621557,184.93,184.92,10.7997962]
["bitfinex","SOLUSD",1755017574928,10.8597962,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1755017574929,0.06,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1755017575122,56.40621557,184.98,184.97,10.7997962]
["bitfinex","SOLUSD",1755017575340,41.3,184.98,184.97,10.7997962]
["bitfinex","SOLUSD",1755017575523,56.40621557,184.98,184.97,10.7997962]
["bitfinex","SOLUSD",1755017575931,56.40621557,184.98,184.91,10.7997962]
["bitfinex","SOLUSD",1755017575932,15.10621557,184.97,184.88,10.799796]
["bitfinex","SOLUSD",1755017576152,15.10621557,184.93,184.88,10.799796]
["bitfinex","SOLUSD",1755017576332,15.10621557,184.91,184.89,10.7997962]
["bitfinex","SOLUSD",1755017576752,15.10621557,184.89,184.86,16.23929089]
["bitfinex","SOLUSD",1755017576920,15.10621557,184.89,184.87,10.7997962]
["bitfinex","SOLUSD",1755017577546,0.71,184.88,184.78,16.232448]
["bitfinex","SOLUSD",1755017577850,0.71,184.88,184.7,35.0]
["bitfinex","SOLUSD",1755017577851,92.96260517,184.87,184.7,35.0]
["bitfinex","SOLUSD",1755017578059,15.10621557,184.78,184.7,40.41409643]
["bitfinex","SOLUSD",1755017578257,56.34621557,184.77,184.76,10.7997962]
["bitfinex","SOLUSD",1755017578627,56.34621557,184.77,184.74,10.7997962]
["bitfinex","SOLUSD",1755017578628,15.10621557,184.76,184.74,10.7997962]
["bitfinex","SOLUSD",1755017579030,15.10621557,184.76,184.75,10.7997962]
["bitfinex","SOLUSD",1755017580048,0.62,184.8,184.75,10.7997962]
["bitfinex","SOLUSD",1755017580049,15.10621557,184.79,184.75,10.7997962]
["bitfinex","SOLUSD",1755017580230,15.10621557,184.79,184.78,10.7997962]
["bitfinex","SOLUSD",1755017580433,0.62,184.86,184.78,10.7997962]
["bitfinex","SOLUSD",1755017580737,0.62,184.86,184.76,0.68]
["bitfinex","SOLUSD",1755017580738,56.34621557,184.85,184.76,0.68]
["bitfinex","SOLUSD",1755017580939,56.34621557,184.85,184.82,10.7997962]
["bitfinex","SOLUSD",1755017581143,0.62,184.86,184.76,0.68]
["bitfinex","SOLUSD",1755017581144,15.10621557,184.86,184.84,10.7997962]
["bitfinex","SOLUSD",1755017581355,41.24,184.86,184.85,10.7997962]
["bitfinex","SOLUSD",1755017581534,56.34621557,184.86,184.85,10.7997962]
["bitfinex","SOLUSD",1755017581731,15.10621557,184.85,184.76,0.68]
["bitfinex","SOLUSD",1755017582056,15.10621557,184.78,184.73,10.7997962]
["bitfinex","SOLUSD",1755017582256,15.10621557,184.76,184.73,10.7997962]
["bitfinex","SOLUSD",1755017582628,15.10621557,184.76,184.71,0.68]
["bitfinex","SOLUSD",1755017582845,15.10621557,184.74,184.7,10.7997962]
["bitfinex","SOLUSD",1755017583066,15.10621557,184.75,184.73,10.7997962]
["bitfinex","SOLUSD",1755017583229,56.34621557,184.75,184.74,10.7997962]
["bitfinex","SOLUSD",1755017583429,41.24,184.75,184.74,10.7997962]
["bitfinex","SOLUSD",1755017583663,15.10621557,184.75,184.74,11.5097962]
["bitfinex","SOLUSD",1755017583861,15.10621557,184.78,184.74,11.5097962]
["bitfinex","SOLUSD",1755017584077,0.62,184.85,184.7,26.0]
["bitfinex","SOLUSD",1755017584078,41.24,184.8,184.77,10.7997962]
["bitfinex","SOLUSD",1755017584355,15.10621557,184.81,184.79,10.7997962]
["bitfinex","SOLUSD",1755017584565,41.24,184.82,184.8,10.7997962]
["bitfinex","SOLUSD",1755017584733,15.10621557,184.82,184.81,10.7997962]
["bitfinex","SOLUSD",1755017585144,96.5860524,184.88,184.81,16.92075881]
["bitfinex","SOLUSD",1755017585355,5.40807121,184.91,184.87,10.7997962]
["bitfinex","SOLUSD",1755017585655,15.10621557,184.89,184.88,10.7997962]
["bitfinex","SOLUSD",1755017585851,15.10621557,184.89,184.87,10.7997962]
["bitfinex","SOLUSD",1755017586239,15.10621557,184.89,184.88,10.7997962]
["bitfinex","SOLUSD",1755017586444,41.24,184.9,184.88,10.7997962]
["bitfinex","SOLUSD",1755017586640,41.24,184.9,184.89,10.7997962]
["bitfinex","SOLUSD",1755017586837,15.10621557,184.89,184.86,10.7997962]
["bitfinex","SOLUSD",1755017587064,15.10621557,184.89,184.85,10.7997962]
["bitfinex","SOLUSD",1755017587241,15.10621557,184.93,184.88,10.7997962]
["bitfinex","SOLUSD",1755017587561,15.10621557,184.91,184.88,0.71]
["bitfinex","SOLUSD",1755017587857,15.10621557,184.91,184.86,26.0]
["bitfinex","SOLUSD",1755017588052,15.10621557,184.91,184.83,18.93627887]
["bitfinex","SOLUSD",1755017588053,15.10621557,184.91,184.85,0.71]
["bitfinex","SOLUSD",1755017588254,15.10621557,184.91,184.83,5.41033612]
["bitfinex","SOLUSD",1755017588654,15.10621557,184.91,184.87,10.7997962]
["bitfinex","SOLUSD",1755017588951,15.72621557,184.91,184.87,10.7997962]
["bitfinex","SOLUSD",1755017589156,20.51431044,184.91,184.87,10.7997962]
["bitfinex","SOLUSD",1755017589355,31.31410664,184.91,184.86,10.7997962]
["bitfinex","SOLUSD",1755017589657,31.31410664,184.91,184.87,10.7997962]
["bitfinex","SOLUSD",1755017589658,20.51431044,184.91,184.87,10.7997962]
["bitfinex","SOLUSD",1755017589848,20.51431044,184.91,184.74,0.03]
["bitfinex","SOLUSD",1755017589849,41.10621557,184.86,184.74,0.03]
["bitfinex","SOLUSD",1755017590166,15.10621557,184.82,184.78,10.7997962]
["bitfinex","SOLUSD",1755017590348,15.10621557,184.82,184.75,0.71]
["bitfinex","SOLUSD",1755017590349,15.10621557,184.8,184.75,0.71]
["bitfinex","SOLUSD",1755017590545,15.10621557,184.8,184.78,10.7997962]
["bitfinex","SOLUSD",1755017590860,15.10621557,184.8,184.77,16.54053519]
["bitfinex","SOLUSD",1755017591048,20.51766936,184.8,184.75,16.54053519]
["bitfinex","SOLUSD",1755017591236,31.64675076,184.78,184.74,0.03]
["bitfinex","SOLUSD",1755017591434,41.22,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755017591662,41.22,184.77,184.74,16.57053519]
["bitfinex","SOLUSD",1755017591960,41.22,184.77,184.75,16.54053519]
["bitfinex","SOLUSD",1755017592635,56.32621557,184.77,184.76,17.25053519]
["bitfinex","SOLUSD",1755017592868,15.10621557,184.81,184.76,17.25053519]
["bitfinex","SOLUSD",1755017593049,15.10621557,184.78,184.77,6.122134]
["bitfinex","SOLUSD",1755017593249,15.10621557,184.78,184.77,22.66266919]
["bitfinex","SOLUSD",1755017593446,15.10621557,184.78,184.77,16.54053519]
["bitfinex","SOLUSD",1755017594565,0.06,184.84,184.77,17.25053519]
["bitfinex","SOLUSD",1755017594736,0.06,184.84,184.83,16.54053519]
["bitfinex","SOLUSD",1755017594940,41.28,184.84,184.83,16.54053519]
["bitfinex","SOLUSD",1755017595153,41.28,184.84,184.83,22.66091229]
["bitfinex","SOLUSD",1755017595550,41.28,184.84,184.83,21.95091229]
["bitfinex","SOLUSD",1755017598683,15.10621557,184.83,184.76,16.234206]
["bitfinex","SOLUSD",1755017598854,15.10621557,184.8,184.76,16.54053519]
["bitfinex","SOLUSD",1755017599059,15.10621557,184.78,184.74,5.44301288]
["bitfinex","SOLUSD",1755017599273,15.10621557,184.78,184.76,16.54053519]
["bitfinex","SOLUSD",1755017599447,15.10621557,184.78,184.77,16.54053519]
["bitfinex","SOLUSD",1755017599872,15.16621557,184.84,184.77,17.25053519]
["bitfinex","SOLUSD",1755017600048,15.10621557,184.82,184.77,26.71]
["bitfinex","SOLUSD",1755017600247,15.10621557,184.82,184.79,16.54053519]
["bitfinex","SOLUSD",1755017601256,37.67748071,184.82,184.77,42.54053519]
["bitfinex","SOLUSD",1755017601459,16.54053519,184.81,184.76,16.54053519]
["bitfinex","SOLUSD",1755017601656,15.10621557,184.79,184.75,16.54053519]
["bitfinex","SOLUSD",1755017602039,15.10621557,184.79,184.76,16.54053519]
["bitfinex","SOLUSD",1755017603048,15.10621557,184.79,184.76,21.95292222]
["bitfinex","SOLUSD",1755017603881,15.10621557,184.79,184.77,16.54053519]
["bitfinex","SOLUSD",1755017604868,15.10621557,184.79,184.77,21.95265771]
["bitfinex","SOLUSD",1755017605176,15.10621557,184.79,184.74,26.03]
["bitfinex","SOLUSD",1755017605480,15.10621557,184.79,184.76,16.54053519]
["bitfinex","SOLUSD",1755017605987,15.10621557,184.79,184.77,16.54053519]
["bitfinex","SOLUSD",1755017606156,15.10621557,184.79,184.78,16.54053519]
["bitfinex","SOLUSD",1755017606768,33.46089319,184.84,184.78,21.9522432]
["bitfinex","SOLUSD",1755017606980,15.10621557,184.82,184.8,16.54053519]
["bitfinex","SOLUSD",1755017607168,15.10621557,184.82,184.79,16.54053519]
["bitfinex","SOLUSD",1755017607352,15.10621557,184.8,184.76,16.57053519]
["bitfinex","SOLUSD",1755017607550,41.2,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755017607754,57.74053519,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755017608077,41.2,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755017608390,15.10621557,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755017608683,16.54053519,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017608883,31.64675076,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755017609062,15.10621557,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755017609369,16.54053519,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755017609370,56.30621557,184.77,184.76,16.57053519]
["bitfinex","SOLUSD",1755017609567,56.30621557,184.77,184.76,17.28053519]
["bitfinex","SOLUSD",1755017609963,41.2,184.77,184.76,17.28053519]
["bitfinex","SOLUSD",1755017610163,32.84177119,184.84,184.76,17.28053519]
["bitfinex","SOLUSD",1755017610164,15.10621557,184.83,184.76,17.28053519]
["bitfinex","SOLUSD",1755017610364,56.30621557,184.82,184.81,16.54053519]
["bitfinex","SOLUSD",1755017610568,56.30621557,184.82,184.8,16.54053519]
["bitfinex","SOLUSD",1755017610877,56.30621557,184.82,184.81,10.81913503]
["bitfinex","SOLUSD",1755017611473,56.30621557,184.82,184.81,11.52913503]
["bitfinex","SOLUSD",1755017612676,15.10621557,184.82,184.81,11.52913503]
["bitfinex","SOLUSD",1755017612875,56.30621557,184.82,184.81,16.94009764]
["bitfinex","SOLUSD",1755017613057,15.10621557,184.82,184.81,16.94009764]
["bitfinex","SOLUSD",1755017613259,56.30621557,184.82,184.81,16.23009764]
["bitfinex","SOLUSD",1755017613976,56.30621557,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1755017614166,56.30621557,184.82,184.81,16.23009764]
["bitfinex","SOLUSD",1755017614572,56.30621557,184.82,184.81,10.81913503]
["bitfinex","SOLUSD",1755017615293,15.10621557,184.81,184.76,0.03]
["bitfinex","SOLUSD",1755017615593,15.10621557,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755017615758,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017619173,20.51834957,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017619370,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017619687,31.65555959,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017619892,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017621473,15.10621557,184.78,184.76,16.57934402]
["bitfinex","SOLUSD",1755017621678,15.10621557,184.78,184.77,17.24934402]
["bitfinex","SOLUSD",1755017621679,56.28621557,184.78,184.77,17.24934402]
["bitfinex","SOLUSD",1755017623090,72.83555959,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755017623390,31.65555959,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017623771,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017624194,31.65555959,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017624395,0.06,184.84,184.76,43.27934402]
["bitfinex","SOLUSD",1755017624699,15.10621557,184.82,184.81,16.54934402]
["bitfinex","SOLUSD",1755017627688,41.16,184.82,184.81,16.54934402]
["bitfinex","SOLUSD",1755017628895,41.16,184.82,184.81,17.24934402]
["bitfinex","SOLUSD",1755017629199,15.10621557,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755017629394,56.26621557,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017629577,56.26621557,184.8,184.79,16.57934402]
["bitfinex","SOLUSD",1755017630304,73.43555959,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017631500,78.846815,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017631706,78.226815,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017632399,56.24621557,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017633988,72.79555959,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017634397,78.296815,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017634599,72.79555959,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017634981,78.206815,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017635177,78.296815,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017635504,72.79555959,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017635802,78.206815,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017635998,78.296815,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017636785,72.57408516,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017637409,67.07282975,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017638590,15.10621557,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017638796,15.10621557,184.8,184.79,11.55661418]
["bitfinex","SOLUSD",1755017638797,56.22621557,184.8,184.79,11.55661418]
["bitfinex","SOLUSD",1755017639088,56.22621557,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755017640111,56.22621557,184.8,184.79,11.55661418]
["bitfinex","SOLUSD",1755017640411,0.06,184.84,184.79,11.55661418]
["bitfinex","SOLUSD",1755017640588,0.06,184.88,184.85,26.0]
["bitfinex","SOLUSD",1755017640780,0.06,184.88,184.87,10.82661418]
["bitfinex","SOLUSD",1755017640989,41.18,184.88,184.87,10.82661418]
["bitfinex","SOLUSD",1755017641203,41.18,184.88,184.87,11.52661418]
["bitfinex","SOLUSD",1755017642112,41.18,184.88,184.87,16.93582064]
["bitfinex","SOLUSD",1755017643609,15.10621557,184.87,184.81,10.82661418]
["bitfinex","SOLUSD",1755017643812,15.10621557,184.85,184.83,10.82661418]
["bitfinex","SOLUSD",1755017644008,15.10621557,184.85,184.84,11.48661418]
["bitfinex","SOLUSD",1755017644187,56.20621557,184.85,184.84,11.48661418]
["bitfinex","SOLUSD",1755017644713,56.20621557,184.85,184.84,16.89669857]
["bitfinex","SOLUSD",1755017644922,41.1,184.85,184.84,16.89669857]
["bitfinex","SOLUSD",1755017645395,0.06,184.88,184.84,16.89669857]
["bitfinex","SOLUSD",1755017645396,41.1,184.86,184.84,16.89669857]
["bitfinex","SOLUSD",1755017645709,0.06,184.88,184.87,26.0]
["bitfinex","SOLUSD",1755017645891,0.06,184.88,184.87,36.82661418]
["bitfinex","SOLUSD",1755017646094,0.06,184.88,184.87,42.89582064]
["bitfinex","SOLUSD",1755017646995,0.06,184.88,184.87,36.82661418]
["bitfinex","SOLUSD",1755017648702,0.06,184.88,184.87,42.52393685]
["bitfinex","SOLUSD",1755017649892,16.58393685,184.88,184.83,16.52393685]
["bitfinex","SOLUSD",1755017650216,15.10621557,184.86,184.81,6.07095052]
["bitfinex","SOLUSD",1755017650407,15.10621557,184.86,184.81,16.52393685]
["bitfinex","SOLUSD",1755017650716,15.10621557,184.85,184.81,16.52393685]
["bitfinex","SOLUSD",1755017650919,15.10621557,184.86,184.84,16.52393685]
["bitfinex","SOLUSD",1755017651113,41.08,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755017651616,0.06,184.88,184.84,0.66]
["bitfinex","SOLUSD",1755017651801,41.08,184.87,184.84,0.66]
["bitfinex","SOLUSD",1755017652000,41.08,184.87,184.85,0.66]
["bitfinex","SOLUSD",1755017652324,56.18621557,184.87,184.86,16.52393685]
["bitfinex","SOLUSD",1755017652819,41.08,184.87,184.86,22.59343593]
["bitfinex","SOLUSD",1755017653118,41.06,184.87,184.86,22.59343593]
["bitfinex","SOLUSD",1755017654298,0.06,184.88,184.86,22.59343593]
["bitfinex","SOLUSD",1755017654609,0.06,184.88,184.87,43.18393685]
["bitfinex","SOLUSD",1755017654812,0.06,184.88,184.87,42.52393685]
["bitfinex","SOLUSD",1755017655122,0.06,184.88,184.87,43.18393685]
["bitfinex","SOLUSD",1755017655434,0.06,184.88,184.87,26.0]
["bitfinex","SOLUSD",1755017655620,0.06,184.88,184.87,43.18393685]
["bitfinex","SOLUSD",1755017656730,0.06,184.88,184.87,48.59314331]
["bitfinex","SOLUSD",1755017659627,0.06,184.88,184.87,47.93314331]
["bitfinex","SOLUSD",1755017659804,0.06,184.88,184.87,48.59314331]
["bitfinex","SOLUSD",1755017660624,0.06,184.88,184.87,22.59314331]
["bitfinex","SOLUSD",1755017660799,0.06,184.88,184.87,48.59314331]
["bitfinex","SOLUSD",1755017662034,0.06,184.88,184.87,42.52393685]
["bitfinex","SOLUSD",1755017662207,0.06,184.88,184.82,41.04]
["bitfinex","SOLUSD",1755017662208,15.10621557,184.87,184.79,0.69]
["bitfinex","SOLUSD",1755017662408,31.63015242,184.84,184.79,17.21393685]
["bitfinex","SOLUSD",1755017662715,41.04,184.83,184.8,17.18393685]
["bitfinex","SOLUSD",1755017663019,41.04,184.83,184.82,16.52393685]
["bitfinex","SOLUSD",1755017663199,41.04,184.83,184.8,16.52393685]
["bitfinex","SOLUSD",1755017663401,15.10621557,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755017663917,37.71093668,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755017664225,15.10621557,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755017664602,41.04,184.81,184.8,16.52393685]
["bitfinex","SOLUSD",1755017666114,5.46911969,184.88,184.8,21.93519226]
["bitfinex","SOLUSD",1755017666421,15.10621557,184.86,184.83,16.52393685]
["bitfinex","SOLUSD",1755017666625,15.10621557,184.86,184.79,0.03]
["bitfinex","SOLUSD",1755017666626,31.63015242,184.84,184.79,0.03]
["bitfinex","SOLUSD",1755017666930,31.63015242,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755017667129,15.10621557,184.82,184.79,16.55393685]
["bitfinex","SOLUSD",1755017667333,15.10621557,184.82,184.8,16.52393685]
["bitfinex","SOLUSD",1755017667906,41.04,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1755017668123,41.04,184.83,184.82,21.93460669]
["bitfinex","SOLUSD",1755017668607,15.10621557,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755017668827,31.63015242,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755017669024,15.10621557,184.82,184.79,0.03]
["bitfinex","SOLUSD",1755017669513,5.41016015,184.84,184.8,16.52393685]
["bitfinex","SOLUSD",1755017669514,15.10621557,184.84,184.8,16.52393685]
["bitfinex","SOLUSD",1755017669721,41.02,184.81,184.8,16.52393685]
["bitfinex","SOLUSD",1755017670817,41.02,184.81,184.8,21.93519226]
["bitfinex","SOLUSD",1755017671014,41.02,184.81,184.79,21.96545699]
["bitfinex","SOLUSD",1755017671218,41.02,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017671619,41.02,184.81,184.8,16.55393685]
["bitfinex","SOLUSD",1755017672028,41.02,184.81,184.8,17.24393685]
["bitfinex","SOLUSD",1755017672327,41.02,184.81,184.8,16.55393685]
["bitfinex","SOLUSD",1755017672635,41.02,184.81,184.8,0.72]
["bitfinex","SOLUSD",1755017672821,41.02,184.81,184.8,17.24393685]
["bitfinex","SOLUSD",1755017673145,41.02,184.83,184.8,22.65519226]
["bitfinex","SOLUSD",1755017673308,41.02,184.83,184.82,42.52393685]
["bitfinex","SOLUSD",1755017673511,41.02,184.83,184.82,43.21393685]
["bitfinex","SOLUSD",1755017674019,41.02,184.83,184.8,5.44125541]
["bitfinex","SOLUSD",1755017674211,41.02,184.83,184.81,16.52393685]
["bitfinex","SOLUSD",1755017674414,41.02,184.83,184.82,16.52393685]
["bitfinex","SOLUSD",1755017674723,41.02,184.83,184.82,10.81733494]
["bitfinex","SOLUSD",1755017674930,15.10621557,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755017675113,15.10621557,184.82,184.81,10.81733494]
["bitfinex","SOLUSD",1755017675313,41.02,184.83,184.81,10.81733494]
["bitfinex","SOLUSD",1755017675520,56.12621557,184.83,184.82,10.81733494]
["bitfinex","SOLUSD",1755017675720,41.02,184.83,184.82,10.81733494]
["bitfinex","SOLUSD",1755017675925,41.02,184.83,184.82,11.50733494]
["bitfinex","SOLUSD",1755017677016,41.0,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1755017677212,41.0,184.85,184.84,11.50733494]
["bitfinex","SOLUSD",1755017677422,41.0,184.85,184.84,10.81733494]
["bitfinex","SOLUSD",1755017677645,41.0,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755017677940,15.10621557,184.84,184.8,26.03]
["bitfinex","SOLUSD",1755017678139,15.78621557,184.84,184.8,36.84733494]
["bitfinex","SOLUSD",1755017678314,15.10621557,184.84,184.82,10.81733494]
["bitfinex","SOLUSD",1755017679127,15.10621557,184.84,184.83,10.81733494]
["bitfinex","SOLUSD",1755017679440,15.10621557,184.84,184.81,5.41083441]
["bitfinex","SOLUSD",1755017679630,15.10621557,184.84,184.83,10.81733494]
["bitfinex","SOLUSD",1755017680723,15.10621557,184.84,184.8,32.13117162]
["bitfinex","SOLUSD",1755017680925,15.10621557,184.84,184.82,10.81733494]
["bitfinex","SOLUSD",1755017681422,0.68,184.83,184.8,26.03]
["bitfinex","SOLUSD",1755017681749,25.92355051,184.84,184.8,26.03]
["bitfinex","SOLUSD",1755017681750,41.0,184.82,184.8,26.03]
["bitfinex","SOLUSD",1755017681914,41.0,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755017682638,41.68,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755017683130,15.10621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017683330,26.60355051,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017683921,15.78621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017684220,56.08621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017684553,0.68,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755017684738,13.58248003,184.88,184.8,0.03]
["bitfinex","SOLUSD",1755017684739,40.98,184.83,184.82,10.81733494]
["bitfinex","SOLUSD",1755017684937,56.08621557,184.83,184.82,10.81733494]
["bitfinex","SOLUSD",1755017685349,15.10621557,184.86,184.8,26.03]
["bitfinex","SOLUSD",1755017685521,15.10621557,184.84,184.83,10.81733494]
["bitfinex","SOLUSD",1755017686338,15.10621557,184.84,184.8,6.13111445]
["bitfinex","SOLUSD",1755017686542,15.10621557,184.84,184.83,10.81733494]
["bitfinex","SOLUSD",1755017686743,56.08621557,184.84,184.81,0.69]
["bitfinex","SOLUSD",1755017686919,56.08621557,184.84,184.83,10.81733494]
["bitfinex","SOLUSD",1755017687230,15.10621557,184.84,184.83,10.81733494]
["bitfinex","SOLUSD",1755017687744,56.08621557,184.84,184.8,32.13111445]
["bitfinex","SOLUSD",1755017688243,56.08621557,184.84,184.83,10.81733494]
["bitfinex","SOLUSD",1755017688448,56.08621557,184.84,184.82,10.81733494]
["bitfinex","SOLUSD",1755017688636,15.10621557,184.84,184.82,10.81733494]
["bitfinex","SOLUSD",1755017689036,40.98,184.83,184.82,10.81733494]
["bitfinex","SOLUSD",1755017689251,56.08621557,184.83,184.82,10.81733494]
["bitfinex","SOLUSD",1755017689479,15.10621557,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755017689757,15.78621557,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755017689933,15.78621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017690126,26.60355051,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017690633,32.01451312,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017691845,72.97451312,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017694152,20.51717818,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017694456,61.47717818,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017694955,56.06621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017695625,15.10621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017695828,56.06621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017696023,61.47717818,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017696651,56.06621557,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017696952,15.10621557,184.81,184.8,10.84733494]
["bitfinex","SOLUSD",1755017697140,56.06621557,184.81,184.8,10.84733494]
["bitfinex","SOLUSD",1755017697334,56.06621557,184.81,184.8,11.53733494]
["bitfinex","SOLUSD",1755017697535,56.06621557,184.81,184.8,10.84733494]
["bitfinex","SOLUSD",1755017698564,66.86355051,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017698734,72.36451312,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755017701355,41.10621557,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755017701660,15.10621557,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755017701960,92.86355051,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017702166,82.71621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017702462,58.00568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017702666,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017702965,72.94568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017703269,31.33568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017703435,72.27568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017704033,72.94568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017704238,72.27568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017704560,61.45834957,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017704750,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017704956,56.04621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017705659,61.45834957,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017705834,72.27568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017706436,66.86355051,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017706637,56.04621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017706837,66.86355051,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017707139,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017707348,56.04621557,184.77,184.76,0.73]
["bitfinex","SOLUSD",1755017707542,56.04621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017707742,72.94568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017708056,72.27568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017708259,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017708461,56.02621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017708657,72.25568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017708852,56.02621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017709048,61.43834957,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017709448,56.02621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017709660,72.25568451,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017710165,56.02621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017710342,61.43834957,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017710543,56.02621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017711747,15.10621557,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755017711953,15.10621557,184.83,184.76,11.54733494]
["bitfinex","SOLUSD",1755017712153,40.92,184.82,184.79,10.81733494]
["bitfinex","SOLUSD",1755017712349,40.92,184.82,184.76,0.03]
["bitfinex","SOLUSD",1755017712350,10.87733494,184.86,184.81,10.81733494]
["bitfinex","SOLUSD",1755017712670,15.10621557,184.83,184.82,0.7]
["bitfinex","SOLUSD",1755017712855,15.10621557,184.83,184.82,10.81733494]
["bitfinex","SOLUSD",1755017713167,0.06,184.86,184.82,10.81733494]
["bitfinex","SOLUSD",1755017713468,40.96,184.86,184.84,36.81733494]
["bitfinex","SOLUSD",1755017713764,40.96,184.86,184.85,11.51733494]
["bitfinex","SOLUSD",1755017714350,0.06,184.88,184.87,26.0]
["bitfinex","SOLUSD",1755017714553,0.06,184.88,184.87,42.2265414]
["bitfinex","SOLUSD",1755017714752,0.06,184.88,184.87,0.7]
["bitfinex","SOLUSD",1755017715269,0.06,184.88,184.86,10.81733494]
["bitfinex","SOLUSD",1755017715464,0.06,184.88,184.86,0.7]
["bitfinex","SOLUSD",1755017715664,0.06,184.88,184.86,11.51733494]
["bitfinex","SOLUSD",1755017716366,0.06,184.88,184.87,11.51733494]
["bitfinex","SOLUSD",1755017716669,0.06,184.88,184.87,16.9265414]
["bitfinex","SOLUSD",1755017716845,0.06,184.9,184.87,16.9265414]
["bitfinex","SOLUSD",1755017717062,40.94,184.9,184.89,10.81733494]
["bitfinex","SOLUSD",1755017717253,40.94,184.9,184.89,11.51733494]
["bitfinex","SOLUSD",1755017717745,0.06,184.9,184.89,0.7]
["bitfinex","SOLUSD",1755017718066,0.06,184.9,184.89,11.51733494]
["bitfinex","SOLUSD",1755017718644,0.06,184.9,184.89,16.92595628]
["bitfinex","SOLUSD",1755017720052,0.06,184.9,184.89,19.67435159]
["bitfinex","SOLUSD",1755017720452,0.06,184.9,184.89,42.92595628]
["bitfinex","SOLUSD",1755017720663,0.06,184.9,184.89,37.51733494]
["bitfinex","SOLUSD",1755017720866,40.92,184.9,184.86,0.7]
["bitfinex","SOLUSD",1755017721071,40.92,184.9,184.86,16.92675667]
["bitfinex","SOLUSD",1755017721259,40.92,184.9,184.87,10.81733494]
["bitfinex","SOLUSD",1755017721463,40.92,184.9,184.89,10.81733494]
["bitfinex","SOLUSD",1755017721679,40.92,184.9,184.88,0.7]
["bitfinex","SOLUSD",1755017721855,40.92,184.9,184.89,11.51733494]
["bitfinex","SOLUSD",1755017722864,40.92,184.9,184.89,10.81733494]
["bitfinex","SOLUSD",1755017723060,40.92,184.9,184.88,10.81733494]
["bitfinex","SOLUSD",1755017724771,40.92,184.9,184.89,10.81733494]
["bitfinex","SOLUSD",1755017725365,40.92,184.9,184.89,11.51733494]
["bitfinex","SOLUSD",1755017725779,40.92,184.9,184.89,10.81733494]
["bitfinex","SOLUSD",1755017726185,40.92,184.9,184.89,16.92595628]
["bitfinex","SOLUSD",1755017728068,0.06,184.9,184.89,16.92595628]
["bitfinex","SOLUSD",1755017730991,0.06,184.92,184.91,26.0]
["bitfinex","SOLUSD",1755017731287,0.06,184.92,184.91,47.63466988]
["bitfinex","SOLUSD",1755017731466,0.06,184.92,184.91,37.51733494]
["bitfinex","SOLUSD",1755017731774,0.06,184.92,184.91,48.33466988]
["bitfinex","SOLUSD",1755017731978,0.06,184.92,184.91,37.51733494]
["bitfinex","SOLUSD",1755017732386,0.06,184.92,184.91,48.33466988]
["bitfinex","SOLUSD",1755017732976,0.06,184.92,184.91,53.74270622]
["bitfinex","SOLUSD",1755017733187,0.06,184.92,184.91,42.92537128]
["bitfinex","SOLUSD",1755017733386,0.06,184.92,184.91,42.22537128]
["bitfinex","SOLUSD",1755017733773,0.06,184.92,184.91,42.88537128]
["bitfinex","SOLUSD",1755017734273,0.06,184.92,184.91,42.22537128]
["bitfinex","SOLUSD",1755017734471,0.06,184.92,184.85,2.75440037]
["bitfinex","SOLUSD",1755017734695,0.72,184.92,184.85,0.66]
["bitfinex","SOLUSD",1755017734997,0.06,184.92,184.91,10.81733494]
["bitfinex","SOLUSD",1755017735294,0.06,184.92,184.91,11.47733494]
["bitfinex","SOLUSD",1755017735502,0.06,184.92,184.91,22.29466988]
["bitfinex","SOLUSD",1755017735708,0.06,184.92,184.91,10.81733494]
["bitfinex","SOLUSD",1755017736170,0.06,184.92,184.91,11.47733494]
["bitfinex","SOLUSD",1755017736676,0.06,184.92,184.91,16.88537128]
["bitfinex","SOLUSD",1755017737096,0.06,184.92,184.91,27.70270622]
["bitfinex","SOLUSD",1755017738480,0.06,184.92,184.91,53.70270622]
["bitfinex","SOLUSD",1755017739007,0.06,184.92,184.91,27.70270622]
["bitfinex","SOLUSD",1755017739373,0.06,184.92,184.91,6.06803634]
["bitfinex","SOLUSD",1755017739617,0.06,184.92,184.91,16.88537128]
["bitfinex","SOLUSD",1755017739898,0.06,184.92,184.91,42.88537128]
["bitfinex","SOLUSD",1755017740074,0.06,184.92,184.91,16.88537128]
["bitfinex","SOLUSD",1755017740282,1e-08,184.92,184.91,53.70270622]
["bitfinex","SOLUSD",1755017740580,0.06,184.94,184.91,54.24350985]
["bitfinex","SOLUSD",1755017740903,0.06,184.98,184.96,26.0]
["bitfinex","SOLUSD",1755017741096,0.06,185.0,184.99,26.0]
["bitfinex","SOLUSD",1755017741296,0.06,185.0,184.99,36.81733494]
["bitfinex","SOLUSD",1755017741616,0.1,185.05,184.99,36.81733494]
["bitfinex","SOLUSD",1755017741617,0.1,185.05,184.99,89.05466988]
["bitfinex","SOLUSD",1755017741783,0.1,185.07,185.06,26.0]
["bitfinex","SOLUSD",1755017741984,0.1,185.07,185.06,36.81733494]
["bitfinex","SOLUSD",1755017742189,1e-08,185.07,185.06,37.47733494]
["bitfinex","SOLUSD",1755017742710,1e-08,185.07,185.06,42.8809878]
["bitfinex","SOLUSD",1755017742928,1e-08,185.07,185.06,83.6409878]
["bitfinex","SOLUSD",1755017743225,1e-08,185.07,185.06,32.06365286]
["bitfinex","SOLUSD",1755017743382,1e-08,185.07,185.06,42.8809878]
["bitfinex","SOLUSD",1755017743582,0.1,185.09,185.06,42.8809878]
["bitfinex","SOLUSD",1755017743785,0.1,185.09,185.08,10.81733494]
["bitfinex","SOLUSD",1755017744402,0.1,185.09,185.02,21.3397255]
["bitfinex","SOLUSD",1755017744403,15.10621557,185.08,185.0,0.66]
["bitfinex","SOLUSD",1755017744639,15.10621557,185.08,185.0,6.0654054]
["bitfinex","SOLUSD",1755017744798,0.66,185.07,185.02,10.81733494]
["bitfinex","SOLUSD",1755017745114,0.66,185.07,185.02,36.81733494]
["bitfinex","SOLUSD",1755017745499,11.47733494,185.06,185.02,10.81733494]
["bitfinex","SOLUSD",1755017745684,0.66,185.06,185.02,10.81733494]
["bitfinex","SOLUSD",1755017746001,10.81733494,185.07,185.03,26.0]
["bitfinex","SOLUSD",1755017746179,11.47733494,185.07,185.03,26.0]
["bitfinex","SOLUSD",1755017746382,0.66,185.06,185.03,26.0]
["bitfinex","SOLUSD",1755017746592,15.10621557,185.05,184.99,9.64195398]
["bitfinex","SOLUSD",1755017746804,25.92355051,185.05,185.0,10.81733494]
["bitfinex","SOLUSD",1755017746989,0.1,185.09,185.0,10.81733494]
["bitfinex","SOLUSD",1755017746990,0.1,185.09,185.04,10.81733494]
["bitfinex","SOLUSD",1755017747196,0.1,185.09,185.05,10.81733494]
["bitfinex","SOLUSD",1755017747399,0.1,185.09,185.08,10.07758454]
["bitfinex","SOLUSD",1755017748588,0.1,185.09,185.08,15.48065348]
["bitfinex","SOLUSD",1755017749310,0.1,185.09,185.08,42.14065348]
["bitfinex","SOLUSD",1755017750208,1e-08,185.09,185.08,16.14065348]
["bitfinex","SOLUSD",1755017750504,1e-08,185.09,185.08,42.14065348]
["bitfinex","SOLUSD",1755017750685,1e-08,185.09,185.08,16.14065348]
["bitfinex","SOLUSD",1755017751181,1e-08,185.09,185.08,42.14065348]
["bitfinex","SOLUSD",1755017751404,1e-08,185.09,185.08,16.14065348]
["bitfinex","SOLUSD",1755017751603,1e-08,185.09,185.08,42.14065348]
["bitfinex","SOLUSD",1755017751805,1e-08,185.09,185.08,16.14065348]
["bitfinex","SOLUSD",1755017752205,40.72,185.17,185.11,26.0]
["bitfinex","SOLUSD",1755017752514,40.72,185.17,185.16,16.21806943]
["bitfinex","SOLUSD",1755017752711,15.10621557,185.16,185.12,16.2192364]
["bitfinex","SOLUSD",1755017752889,15.76621557,185.16,185.12,16.2192364]
["bitfinex","SOLUSD",1755017753194,15.76621557,185.16,185.13,10.81733494]
["bitfinex","SOLUSD",1755017753707,0.66,185.15,185.13,10.81733494]
["bitfinex","SOLUSD",1755017753901,0.66,185.14,185.08,13.50712802]
["bitfinex","SOLUSD",1755017754099,15.76621557,185.14,185.1,36.81733494]
["bitfinex","SOLUSD",1755017754402,0.66,185.13,185.1,26.0]
["bitfinex","SOLUSD",1755017754593,0.66,185.12,185.1,26.0]
["bitfinex","SOLUSD",1755017756908,5.40079774,185.16,185.1,26.0]
["bitfinex","SOLUSD",1755017756909,15.10621557,185.15,185.11,10.81733494]
["bitfinex","SOLUSD",1755017757085,15.76621557,185.15,185.11,10.81733494]
["bitfinex","SOLUSD",1755017757286,11.47733494,185.14,185.1,36.81733494]
["bitfinex","SOLUSD",1755017757490,15.10621557,185.12,185.1,26.0]
["bitfinex","SOLUSD",1755017757694,0.66,185.11,185.07,10.81733494]
["bitfinex","SOLUSD",1755017757912,0.66,185.11,185.07,26.0]
["bitfinex","SOLUSD",1755017758107,11.47733494,185.11,185.07,36.81733494]
["bitfinex","SOLUSD",1755017758494,0.66,185.11,185.07,42.22059676]
["bitfinex","SOLUSD",1755017758707,0.66,185.11,185.08,10.81733494]
["bitfinex","SOLUSD",1755017758916,0.66,185.11,185.07,31.40326182]
["bitfinex","SOLUSD",1755017759113,15.10621557,185.13,185.09,10.81733494]
["bitfinex","SOLUSD",1755017759657,0.66,185.12,185.09,10.81733494]
["bitfinex","SOLUSD",1755017760228,15.10621557,185.13,185.09,10.81733494]
["bitfinex","SOLUSD",1755017760523,15.10621557,185.13,185.1,10.81733494]
["bitfinex","SOLUSD",1755017761091,15.10621557,185.13,185.1,16.21977421]
["bitfinex","SOLUSD",1755017761593,15.10621557,185.13,185.1,10.81733494]
["bitfinex","SOLUSD",1755017761792,0.66,185.13,185.1,10.81733494]
["bitfinex","SOLUSD",1755017762092,25.98355051,185.14,185.06,28.75100455]
["bitfinex","SOLUSD",1755017762093,15.10621557,185.1,185.06,28.75100455]
["bitfinex","SOLUSD",1755017762412,10.87733494,185.14,185.09,10.81733494]
["bitfinex","SOLUSD",1755017762717,11.55733494,185.14,185.09,10.81733494]
["bitfinex","SOLUSD",1755017763434,0.06,185.14,185.11,10.81733494]
["bitfinex","SOLUSD",1755017763745,0.06,185.14,185.1,16.21982008]
["bitfinex","SOLUSD",1755017763947,0.06,185.14,185.13,10.81733494]
["bitfinex","SOLUSD",1755017764145,0.06,185.14,185.12,10.81733494]
["bitfinex","SOLUSD",1755017764325,0.06,185.14,185.06,28.75100455]
["bitfinex","SOLUSD",1755017764326,0.06,185.21,185.13,26.0]
["bitfinex","SOLUSD",1755017764511,13.70294991,185.31,185.23,26.0]
["bitfinex","SOLUSD",1755017764718,13.70294991,185.31,185.29,26.0]
["bitfinex","SOLUSD",1755017765015,2.81174414,185.36,185.33,26.0]
["bitfinex","SOLUSD",1755017765224,10.81733494,185.42,185.34,0.72]
["bitfinex","SOLUSD",1755017765535,0.68,185.41,185.35,10.81733494]
["bitfinex","SOLUSD",1755017765719,0.68,185.41,185.34,10.81733494]
["bitfinex","SOLUSD",1755017765927,11.49733494,185.41,185.32,26.0]
["bitfinex","SOLUSD",1755017766124,11.49733494,185.41,185.36,10.81733494]
["bitfinex","SOLUSD",1755017766320,10.81733494,185.4,185.36,10.81733494]
["bitfinex","SOLUSD",1755017766519,10.81733494,185.38,185.32,26.0]
["bitfinex","SOLUSD",1755017766826,10.81733494,185.34,185.29,36.81733494]
["bitfinex","SOLUSD",1755017767033,15.10621557,185.32,185.28,19.49420567]
["bitfinex","SOLUSD",1755017767237,55.80621557,185.36,185.24,0.72]
["bitfinex","SOLUSD",1755017767238,10.81733494,185.29,185.24,10.81733494]
["bitfinex","SOLUSD",1755017767418,40.7,185.29,185.25,5.3979426]
["bitfinex","SOLUSD",1755017767618,40.7,185.29,185.2,13.49883781]
["bitfinex","SOLUSD",1755017767619,15.10621557,185.28,185.21,5.39927649]
["bitfinex","SOLUSD",1755017767948,55.82621557,185.28,185.27,10.81733494]
["bitfinex","SOLUSD",1755017768123,55.82621557,185.28,185.26,10.81733494]
["bitfinex","SOLUSD",1755017768527,66.64355051,185.28,185.23,10.81733494]
["bitfinex","SOLUSD",1755017768743,0.68,185.27,185.23,10.81733494]
["bitfinex","SOLUSD",1755017769235,0.68,185.27,185.2,5.39952879]
["bitfinex","SOLUSD",1755017769549,10.81733494,185.26,185.21,10.81733494]
["bitfinex","SOLUSD",1755017770043,72.72082443,185.28,185.23,10.81733494]
["bitfinex","SOLUSD",1755017770240,72.72082443,185.28,185.24,10.81733494]
["bitfinex","SOLUSD",1755017770241,61.22348949,185.28,185.24,10.81733494]
["bitfinex","SOLUSD",1755017770636,72.04082443,185.28,185.23,10.81733494]
["bitfinex","SOLUSD",1755017770823,72.72082443,185.28,185.23,10.81733494]
["bitfinex","SOLUSD",1755017771145,72.72082443,185.28,185.22,10.81733494]
["bitfinex","SOLUSD",1755017771146,11.49733494,185.27,185.22,10.81733494]
["bitfinex","SOLUSD",1755017771741,11.49733494,185.27,185.21,5.39916139]
["bitfinex","SOLUSD",1755017771945,16.894882,185.27,185.22,10.81733494]
["bitfinex","SOLUSD",1755017772239,10.81733494,185.25,185.17,0.72]
["bitfinex","SOLUSD",1755017772446,10.81733494,185.25,185.2,10.81733494]
["bitfinex","SOLUSD",1755017772749,0.68,185.24,185.14,6.12131792]
["bitfinex","SOLUSD",1755017772926,15.10621557,185.21,185.17,10.81733494]
["bitfinex","SOLUSD",1755017773249,15.10621557,185.22,185.18,10.81733494]
["bitfinex","SOLUSD",1755017773542,15.10621557,185.22,185.17,6.12043809]
["bitfinex","SOLUSD",1755017773740,15.10621557,185.22,185.19,10.81733494]
["bitfinex","SOLUSD",1755017774052,40.64,185.24,185.21,10.81733494]
["bitfinex","SOLUSD",1755017774244,40.64,185.24,185.23,10.81733494]
["bitfinex","SOLUSD",1755017775132,40.64,185.24,185.19,26.0]
["bitfinex","SOLUSD",1755017775442,40.64,185.24,185.15,0.54010261]
["bitfinex","SOLUSD",1755017775443,15.10621557,185.21,185.15,5.40098893]
["bitfinex","SOLUSD",1755017775644,10.81733494,185.22,185.17,10.81733494]
["bitfinex","SOLUSD",1755017775829,11.49733494,185.22,185.15,31.40098893]
["bitfinex","SOLUSD",1755017776032,11.49733494,185.22,185.17,10.81733494]
["bitfinex","SOLUSD",1755017776327,10.81733494,185.18,185.12,10.81733494]
["bitfinex","SOLUSD",1755017776542,0.68,185.21,185.12,10.81733494]
["bitfinex","SOLUSD",1755017776543,15.10621557,185.16,185.12,10.81733494]
["bitfinex","SOLUSD",1755017776749,40.64,185.15,185.12,10.81733494]
["bitfinex","SOLUSD",1755017777445,20.50706487,185.16,185.12,10.81733494]
["bitfinex","SOLUSD",1755017777446,15.10621557,185.16,185.12,10.81733494]
["bitfinex","SOLUSD",1755017777646,40.72,185.16,185.08,13.50705209]
["bitfinex","SOLUSD",1755017777945,40.72,185.16,185.14,10.81733494]
["bitfinex","SOLUSD",1755017778335,40.72,185.16,185.13,10.81733494]
["bitfinex","SOLUSD",1755017778535,40.72,185.16,185.11,26.0]
["bitfinex","SOLUSD",1755017778844,41.4,185.16,185.11,26.0]
["bitfinex","SOLUSD",1755017779030,0.68,185.15,185.09,0.03]
["bitfinex","SOLUSD",1755017779236,10.81733494,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755017779559,15.10621557,185.13,185.09,0.03]
["bitfinex","SOLUSD",1755017779727,40.7,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755017779930,52.19733494,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755017780539,40.7,185.12,185.09,10.84733494]
["bitfinex","SOLUSD",1755017784053,25.92355051,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755017784251,26.60355051,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755017784834,26.60355051,185.1,185.02,25.35049104]
["bitfinex","SOLUSD",1755017784835,15.10621557,185.09,185.02,25.35049104]
["bitfinex","SOLUSD",1755017785055,15.10621557,185.09,185.01,5.40510723]
["bitfinex","SOLUSD",1755017785056,15.10621557,185.07,185.01,5.40510723]
["bitfinex","SOLUSD",1755017785346,15.10621557,185.07,185.04,10.81733494]
["bitfinex","SOLUSD",1755017785745,15.10621557,185.07,185.01,5.40510723]
["bitfinex","SOLUSD",1755017786051,15.10621557,185.07,185.04,10.81733494]
["bitfinex","SOLUSD",1755017786671,15.10621557,185.07,185.05,10.81733494]
["bitfinex","SOLUSD",1755017786957,15.10621557,185.07,185.04,10.81733494]
["bitfinex","SOLUSD",1755017787339,15.10621557,185.07,185.02,0.72]
["bitfinex","SOLUSD",1755017787663,20.509589,185.07,185.03,10.81733494]
["bitfinex","SOLUSD",1755017788151,15.10621557,185.07,185.03,10.81733494]
["bitfinex","SOLUSD",1755017788353,20.50958587,185.07,185.03,10.81733494]
["bitfinex","SOLUSD",1755017788555,20.50958587,185.07,184.99,10.81733494]
["bitfinex","SOLUSD",1755017788556,15.10621557,185.03,184.99,10.81733494]
["bitfinex","SOLUSD",1755017788858,40.66,185.02,184.98,0.03]
["bitfinex","SOLUSD",1755017789028,15.10621557,185.01,185.0,10.81733494]
["bitfinex","SOLUSD",1755017789233,15.10621557,185.01,184.98,0.75]
["bitfinex","SOLUSD",1755017789431,15.10621557,185.01,185.0,10.81733494]
["bitfinex","SOLUSD",1755017790557,40.66,185.02,185.0,10.81733494]
["bitfinex","SOLUSD",1755017790743,6.08288355,185.09,185.01,10.81733494]
["bitfinex","SOLUSD",1755017790951,6.08288355,185.09,185.05,10.81733494]
["bitfinex","SOLUSD",1755017790952,55.76621557,185.08,185.05,10.81733494]
["bitfinex","SOLUSD",1755017791465,10.81733494,185.07,184.98,0.75]
["bitfinex","SOLUSD",1755017791637,15.10621557,185.03,184.98,0.75]
["bitfinex","SOLUSD",1755017791838,40.66,185.02,185.0,10.81733494]
["bitfinex","SOLUSD",1755017792049,40.66,185.02,185.01,11.51733494]
["bitfinex","SOLUSD",1755017792250,15.10621557,185.08,185.01,11.51733494]
["bitfinex","SOLUSD",1755017792537,15.10621557,185.06,185.05,10.81733494]
["bitfinex","SOLUSD",1755017793064,15.10621557,185.06,185.05,16.22127981]
["bitfinex","SOLUSD",1755017793259,15.10621557,185.1,185.05,10.81733494]
["bitfinex","SOLUSD",1755017793564,15.10621557,185.08,185.06,10.81733494]
["bitfinex","SOLUSD",1755017793756,15.10621557,185.08,185.04,5.40422797]
["bitfinex","SOLUSD",1755017794062,11.18733494,185.07,185.03,10.81733494]
["bitfinex","SOLUSD",1755017794366,55.76621557,185.06,185.02,10.81733494]
["bitfinex","SOLUSD",1755017794568,55.76621557,185.06,185.03,10.81733494]
["bitfinex","SOLUSD",1755017794741,55.76621557,185.06,185.04,10.81733494]
["bitfinex","SOLUSD",1755017794940,55.76621557,185.06,185.04,16.2214633]
["bitfinex","SOLUSD",1755017795139,55.76621557,185.06,185.03,10.81733494]
["bitfinex","SOLUSD",1755017795456,55.76621557,185.06,184.98,0.03]
["bitfinex","SOLUSD",1755017795457,10.81733494,185.05,184.98,0.03]
["bitfinex","SOLUSD",1755017795651,11.18733494,185.05,185.0,10.81733494]
["bitfinex","SOLUSD",1755017796942,15.10621557,185.03,185.0,10.81733494]
["bitfinex","SOLUSD",1755017797141,40.66,185.02,185.0,10.81733494]
["bitfinex","SOLUSD",1755017797648,40.66,185.02,185.0,16.22266931]
["bitfinex","SOLUSD",1755017798243,55.76621557,185.02,185.01,10.81733494]
["bitfinex","SOLUSD",1755017799371,55.76621557,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1755017799564,55.76621557,185.02,184.99,26.7]
["bitfinex","SOLUSD",1755017799769,55.76621557,185.02,185.0,10.81733494]
["bitfinex","SOLUSD",1755017799969,15.79621557,185.01,184.98,10.84733494]
["bitfinex","SOLUSD",1755017800140,15.10621557,185.01,184.99,10.81733494]
["bitfinex","SOLUSD",1755017800345,15.10621557,185.01,184.98,5.4359702]
["bitfinex","SOLUSD",1755017800660,15.10621557,185.01,185.0,10.84733494]
["bitfinex","SOLUSD",1755017800865,25.92355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017801156,26.61355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017801359,15.79621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017802067,15.10621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017802245,15.10621557,185.01,185.0,10.84733494]
["bitfinex","SOLUSD",1755017802445,55.76621557,185.01,185.0,10.84733494]
["bitfinex","SOLUSD",1755017802671,55.76621557,185.01,185.0,16.25274034]
["bitfinex","SOLUSD",1755017804163,0.69,185.05,185.0,16.95274034]
["bitfinex","SOLUSD",1755017804363,15.10621557,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017804766,15.10621557,185.03,185.02,16.22215604]
["bitfinex","SOLUSD",1755017804957,0.69,185.07,185.02,16.22215604]
["bitfinex","SOLUSD",1755017805145,55.76621557,185.06,185.03,10.81733494]
["bitfinex","SOLUSD",1755017805349,15.10621557,185.06,185.03,10.81733494]
["bitfinex","SOLUSD",1755017805555,15.10621557,185.04,185.03,10.81733494]
["bitfinex","SOLUSD",1755017806245,15.10621557,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1755017806471,40.66,185.03,185.01,6.10511323]
["bitfinex","SOLUSD",1755017806776,55.76621557,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017807568,15.10621557,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017807768,55.76621557,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017808667,15.10621557,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755017808869,66.58355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017809071,67.27355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017809856,55.76621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017810569,15.10621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017810774,55.76621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017811067,15.10621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017811369,55.76621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017812073,67.27355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017812277,15.10621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017812457,55.76621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017813578,26.0,185.07,185.0,11.54733494]
["bitfinex","SOLUSD",1755017813579,0.69,185.07,185.0,11.54733494]
["bitfinex","SOLUSD",1755017813777,0.69,185.07,185.03,10.81733494]
["bitfinex","SOLUSD",1755017813778,15.10621557,185.06,185.03,10.81733494]
["bitfinex","SOLUSD",1755017814073,15.10621557,185.04,185.0,0.73]
["bitfinex","SOLUSD",1755017814296,40.66,185.03,185.01,0.7]
["bitfinex","SOLUSD",1755017814581,21.20107563,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755017814750,55.76621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017815489,66.58355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017816377,67.27355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017816574,72.67866374,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017818450,25.92355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017818657,66.58355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017819763,55.76621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017819962,66.58355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017821364,55.76621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017822370,55.76621557,185.01,185.0,10.84733494]
["bitfinex","SOLUSD",1755017822371,15.10621557,185.01,185.0,10.84733494]
["bitfinex","SOLUSD",1755017822679,15.10621557,185.01,185.0,11.54733494]
["bitfinex","SOLUSD",1755017822680,55.74621557,185.01,185.0,11.54733494]
["bitfinex","SOLUSD",1755017822894,40.64,185.01,185.0,16.95274034]
["bitfinex","SOLUSD",1755017823561,40.64,185.01,185.0,6.1354054]
["bitfinex","SOLUSD",1755017823761,40.64,185.01,185.0,16.95274034]
["bitfinex","SOLUSD",1755017824197,55.74621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017824568,55.74621557,185.01,185.0,16.25274034]
["bitfinex","SOLUSD",1755017824777,55.74621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017825587,55.74621557,185.01,185.0,11.54733494]
["bitfinex","SOLUSD",1755017825782,55.74621557,185.01,185.0,10.84733494]
["bitfinex","SOLUSD",1755017826176,40.64,185.01,185.0,16.95274034]
["bitfinex","SOLUSD",1755017826361,0.06,185.03,185.0,16.95274034]
["bitfinex","SOLUSD",1755017826564,0.06,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017826789,55.80621557,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017828776,55.80621557,185.03,185.02,16.22215604]
["bitfinex","SOLUSD",1755017829473,55.80621557,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017829786,15.10621557,185.02,185.01,10.81733494]
["bitfinex","SOLUSD",1755017829973,15.10621557,185.02,185.01,16.22244817]
["bitfinex","SOLUSD",1755017830299,15.10621557,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755017830300,26.64355051,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755017830487,55.74621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017832595,0.06,185.03,185.0,11.54733494]
["bitfinex","SOLUSD",1755017832794,0.06,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017833092,55.78621557,185.03,185.02,10.81733494]
["bitfinex","SOLUSD",1755017833699,55.78621557,185.03,185.01,10.81733494]
["bitfinex","SOLUSD",1755017833877,15.10621557,185.02,185.0,11.54733494]
["bitfinex","SOLUSD",1755017834074,67.26355051,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017834281,56.44621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017834970,55.72621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017837393,56.44621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017838491,55.72621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017838691,56.44621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017838900,61.8513288,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017839206,72.66866374,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017840378,74.83228774,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755017841770,74.83228774,185.01,185.0,1e-08]
["bitfinex","SOLUSD",1755017842099,41.10621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017842300,92.52355051,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017842595,93.24355051,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017842793,98.64924811,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017843495,87.83191317,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017843679,98.64924811,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017843875,71.92924811,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017844077,61.11191317,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017844275,71.92924811,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017844805,15.10621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017845010,55.70621557,184.99,184.98,11.54733494]
["bitfinex","SOLUSD",1755017845979,55.70621557,184.99,184.98,16.95332477]
["bitfinex","SOLUSD",1755017846398,40.6,184.99,184.98,16.95332477]
["bitfinex","SOLUSD",1755017846605,55.70621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017846783,66.52355051,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017846984,55.70621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017847192,55.70621557,184.99,184.98,0.73]
["bitfinex","SOLUSD",1755017847409,55.70621557,184.99,184.98,11.54733494]
["bitfinex","SOLUSD",1755017847899,15.10621557,184.99,184.98,11.54733494]
["bitfinex","SOLUSD",1755017848107,55.70621557,184.99,184.98,11.54733494]
["bitfinex","SOLUSD",1755017848598,55.70621557,184.99,184.98,0.73]
["bitfinex","SOLUSD",1755017849014,55.70621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017849907,72.64924811,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017850488,61.83191317,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017850691,55.70621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017850902,15.10621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017851206,55.68621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017851406,72.62924811,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755017852509,72.62924811,184.99,184.98,1e-08]
["bitfinex","SOLUSD",1755017854689,41.10621557,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755017854991,92.50355051,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755017855298,41.10621557,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755017855500,92.50355051,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017855808,93.17355051,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017856213,98.58041723,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017857098,100.74497823,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017857512,60.16497823,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017857708,55.68621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017858013,15.10621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017858191,55.68621557,184.95,184.94,0.66000001]
["bitfinex","SOLUSD",1755017858392,15.10621557,184.95,184.94,0.66000001]
["bitfinex","SOLUSD",1755017858591,55.68621557,184.95,184.94,0.66000001]
["bitfinex","SOLUSD",1755017858809,55.68621557,184.95,184.94,11.47733495]
["bitfinex","SOLUSD",1755017859622,61.09308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017859921,55.68621557,184.95,184.94,11.47733495]
["bitfinex","SOLUSD",1755017860117,55.68621557,184.95,184.94,0.66000001]
["bitfinex","SOLUSD",1755017860313,61.07308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017860823,55.66621557,184.95,184.94,0.66000001]
["bitfinex","SOLUSD",1755017861116,55.66621557,184.95,184.94,11.47733495]
["bitfinex","SOLUSD",1755017861795,15.10621557,184.95,184.94,11.47733495]
["bitfinex","SOLUSD",1755017861995,15.10621557,184.95,184.94,16.88449402]
["bitfinex","SOLUSD",1755017862227,55.66621557,184.95,184.94,16.88449402]
["bitfinex","SOLUSD",1755017863801,15.10621557,184.95,184.94,6.06715908]
["bitfinex","SOLUSD",1755017863997,55.66621557,184.95,184.94,6.06715908]
["bitfinex","SOLUSD",1755017864999,40.56,184.95,184.94,16.88449402]
["bitfinex","SOLUSD",1755017865223,15.16621557,185.02,184.94,16.88449402]
["bitfinex","SOLUSD",1755017865520,15.10621557,185.0,184.95,0.66]
["bitfinex","SOLUSD",1755017865719,55.66621557,184.99,184.98,10.81733494]
["bitfinex","SOLUSD",1755017865912,55.66621557,184.99,184.97,11.47733494]
["bitfinex","SOLUSD",1755017866104,55.66621557,184.99,184.96,10.81733494]
["bitfinex","SOLUSD",1755017866520,55.72621557,184.99,184.96,10.81733494]
["bitfinex","SOLUSD",1755017866915,55.72621557,184.99,184.97,10.81733494]
["bitfinex","SOLUSD",1755017867242,0.06,184.99,184.98,11.47733494]
["bitfinex","SOLUSD",1755017867401,55.72621557,184.99,184.98,11.47733494]
["bitfinex","SOLUSD",1755017867600,15.10621557,184.98,184.96,0.66]
["bitfinex","SOLUSD",1755017867818,55.66621557,184.97,184.95,16.22417302]
["bitfinex","SOLUSD",1755017868016,55.66621557,184.97,184.96,10.81733494]
["bitfinex","SOLUSD",1755017868201,55.66621557,184.97,184.96,11.47733494]
["bitfinex","SOLUSD",1755017869230,55.66621557,184.97,184.96,0.66]
["bitfinex","SOLUSD",1755017869436,55.66621557,184.97,184.94,1e-08]
["bitfinex","SOLUSD",1755017869437,15.10621557,184.96,184.94,1e-08]
["bitfinex","SOLUSD",1755017869621,66.46355051,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017869819,20.51308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017870134,15.10621557,184.95,184.94,0.66000001]
["bitfinex","SOLUSD",1755017870333,55.64621557,184.95,184.94,11.47733495]
["bitfinex","SOLUSD",1755017870511,55.64621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017870847,0.06,184.99,184.94,11.47733495]
["bitfinex","SOLUSD",1755017871046,15.10621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017871213,40.54,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017871411,55.64621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017872119,55.64621557,184.95,184.94,10.81733495]
["bitfinex","SOLUSD",1755017872737,55.64621557,184.95,184.94,11.47733495]
["bitfinex","SOLUSD",1755017874833,55.64621557,184.95,184.94,7.28783591]
["bitfinex","SOLUSD",1755017875217,15.10621557,184.95,184.94,7.28783591]
["bitfinex","SOLUSD",1755017875817,55.62621557,184.95,184.94,7.28783591]
["bitfinex","SOLUSD",1755017876214,15.10621557,184.95,184.94,7.28783591]
["bitfinex","SOLUSD",1755017876521,55.62621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017876728,55.62621557,184.95,184.94,6.62783591]
["bitfinex","SOLUSD",1755017880130,55.62621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017880328,55.62621557,184.95,184.94,6.62783591]
["bitfinex","SOLUSD",1755017880521,68.33091819,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017881024,61.70308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017881220,61.03308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017881638,55.62621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017881842,55.62621557,184.95,184.94,6.62783591]
["bitfinex","SOLUSD",1755017882030,55.62621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017883022,55.62621557,184.95,184.94,7.32783591]
["bitfinex","SOLUSD",1755017883023,55.60621557,184.95,184.94,7.32783591]
["bitfinex","SOLUSD",1755017883321,55.60621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017884343,15.10621557,184.95,184.94,6.62783591]
["bitfinex","SOLUSD",1755017884531,55.60621557,184.95,184.94,7.32783591]
["bitfinex","SOLUSD",1755017884832,55.60621557,184.95,184.94,11.50029727]
["bitfinex","SOLUSD",1755017885232,55.60621557,184.95,184.94,0.70000001]
["bitfinex","SOLUSD",1755017885637,55.60621557,184.95,184.94,11.50029727]
["bitfinex","SOLUSD",1755017885833,15.10621557,184.95,184.94,11.50029727]
["bitfinex","SOLUSD",1755017886037,5.0,184.97,184.94,11.50029727]
["bitfinex","SOLUSD",1755017886223,40.5,184.96,184.95,0.7]
["bitfinex","SOLUSD",1755017886419,15.10621557,184.95,184.94,10.80029727]
["bitfinex","SOLUSD",1755017886652,15.10621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017886863,15.10621557,184.95,184.94,10.80029727]
["bitfinex","SOLUSD",1755017887151,15.10621557,184.95,184.94,11.50029727]
["bitfinex","SOLUSD",1755017887354,15.10621557,184.96,184.94,16.90745634]
["bitfinex","SOLUSD",1755017887554,55.60621557,184.95,184.94,5.40715908]
["bitfinex","SOLUSD",1755017887760,55.60621557,184.95,184.94,16.20745634]
["bitfinex","SOLUSD",1755017888055,5.0,184.97,184.96,26.0]
["bitfinex","SOLUSD",1755017888260,0.06,184.99,184.96,37.50029726]
["bitfinex","SOLUSD",1755017888561,0.06,184.99,184.98,10.80029726]
["bitfinex","SOLUSD",1755017889045,0.06,184.99,184.98,11.50029726]
["bitfinex","SOLUSD",1755017889354,15.84621557,184.99,184.98,10.80029726]
["bitfinex","SOLUSD",1755017889525,15.84621557,184.99,184.97,10.80029726]
["bitfinex","SOLUSD",1755017889725,15.10621557,184.97,184.96,30.0]
["bitfinex","SOLUSD",1755017889925,15.10621557,184.97,184.96,40.80029726]
["bitfinex","SOLUSD",1755017890154,15.10621557,184.97,184.96,10.80029726]
["bitfinex","SOLUSD",1755017890846,40.5,184.98,184.96,16.90687165]
["bitfinex","SOLUSD",1755017891048,0.06,184.99,184.97,10.80029726]
["bitfinex","SOLUSD",1755017891247,0.06,184.99,184.98,10.80029726]
["bitfinex","SOLUSD",1755017891420,55.64621557,184.99,184.98,10.80029726]
["bitfinex","SOLUSD",1755017891825,0.06,184.99,184.98,26.7]
["bitfinex","SOLUSD",1755017892056,0.06,184.99,184.98,37.50029726]
["bitfinex","SOLUSD",1755017892430,0.06,184.99,184.98,42.90628709]
["bitfinex","SOLUSD",1755017892964,0.06,184.99,184.98,32.10598983]
["bitfinex","SOLUSD",1755017893142,0.06,184.99,184.98,36.80029726]
["bitfinex","SOLUSD",1755017893661,0.06,184.99,184.98,0.7]
["bitfinex","SOLUSD",1755017893830,0.06,184.99,184.98,16.90628709]
["bitfinex","SOLUSD",1755017894440,0.06,184.99,184.98,6.10598983]
["bitfinex","SOLUSD",1755017894639,0.06,184.99,184.98,16.90628709]
["bitfinex","SOLUSD",1755017896025,0.06,184.99,184.98,0.7]
["bitfinex","SOLUSD",1755017896235,0.06,184.99,184.98,11.50029726]
["bitfinex","SOLUSD",1755017896441,0.06,184.99,184.98,16.90628709]
["bitfinex","SOLUSD",1755017898646,0.06,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1755017898846,0.06,184.99,184.98,10.80029726]
["bitfinex","SOLUSD",1755017899153,0.06,184.99,184.97,30.7]
["bitfinex","SOLUSD",1755017899322,0.06,184.99,184.98,10.80029726]
["bitfinex","SOLUSD",1755017899525,0.06,184.99,184.98,11.50029726]
["bitfinex","SOLUSD",1755017899926,0.06,184.99,184.98,16.90628709]
["bitfinex","SOLUSD",1755017901645,0.06,184.99,184.98,42.20628709]
["bitfinex","SOLUSD",1755017901831,0.06,184.99,184.96,0.7]
["bitfinex","SOLUSD",1755017902031,0.06,184.99,184.98,36.80029726]
["bitfinex","SOLUSD",1755017903349,0.06,184.99,184.98,37.50029726]
["bitfinex","SOLUSD",1755017903654,0.06,184.99,184.98,11.50029726]
["bitfinex","SOLUSD",1755017903843,0.06,184.99,184.98,16.90628709]
["bitfinex","SOLUSD",1755017904026,0.06,184.99,184.98,16.20628709]
["bitfinex","SOLUSD",1755017904229,0.74,184.99,184.98,10.80029726]
["bitfinex","SOLUSD",1755017904456,15.10621557,184.98,184.94,1e-08]
["bitfinex","SOLUSD",1755017904644,15.10621557,184.96,184.94,1e-08]
["bitfinex","SOLUSD",1755017904839,6.63060112,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017905042,7.31060112,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017905355,0.68,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017905534,7.31060112,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017905730,0.68,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017905931,15.10621557,184.96,184.94,6.63060113]
["bitfinex","SOLUSD",1755017906154,40.44,184.97,184.95,13.26120224]
["bitfinex","SOLUSD",1755017906471,40.44,184.97,184.96,6.63060112]
["bitfinex","SOLUSD",1755017906628,0.06,184.99,184.98,26.0]
["bitfinex","SOLUSD",1755017906969,40.5,184.99,184.98,36.79360941]
["bitfinex","SOLUSD",1755017907536,0.06,184.99,184.96,0.7]
["bitfinex","SOLUSD",1755017907857,0.06,184.99,184.98,10.79360941]
["bitfinex","SOLUSD",1755017908053,0.06,184.99,184.98,42.19959924]
["bitfinex","SOLUSD",1755017908734,0.06,184.99,184.98,42.89959924]
["bitfinex","SOLUSD",1755017909062,15.84621557,184.99,184.98,10.79360941]
["bitfinex","SOLUSD",1755017909365,56.26621557,184.99,184.98,10.79360941]
["bitfinex","SOLUSD",1755017909546,15.10621557,184.98,184.94,1e-08]
["bitfinex","SOLUSD",1755017909735,10.79360941,184.96,184.94,1e-08]
["bitfinex","SOLUSD",1755017909935,0.68,184.97,184.95,10.79360941]
["bitfinex","SOLUSD",1755017910241,56.20621557,184.96,184.95,10.79360941]
["bitfinex","SOLUSD",1755017910443,56.20621557,184.96,184.94,1e-08]
["bitfinex","SOLUSD",1755017910637,56.20621557,184.96,184.95,10.79360941]
["bitfinex","SOLUSD",1755017910857,40.42,184.96,184.95,10.79360941]
["bitfinex","SOLUSD",1755017911457,41.1,184.96,184.95,10.79360941]
["bitfinex","SOLUSD",1755017912053,40.42,184.96,184.95,10.79360941]
["bitfinex","SOLUSD",1755017912652,40.42,184.96,184.95,16.20047613]
["bitfinex","SOLUSD",1755017913145,40.42,184.96,184.95,16.86047613]
["bitfinex","SOLUSD",1755017913947,0.06,184.99,184.95,42.86047613]
["bitfinex","SOLUSD",1755017914144,40.48,184.99,184.98,36.79360941]
["bitfinex","SOLUSD",1755017916071,40.48,184.99,184.98,42.19959924]
["bitfinex","SOLUSD",1755017917453,40.48,184.99,184.98,31.40598983]
["bitfinex","SOLUSD",1755017917651,41.17,184.99,184.98,42.19959924]
["bitfinex","SOLUSD",1755017918886,56.27621557,184.99,184.94,1e-08]
["bitfinex","SOLUSD",1755017919049,56.27621557,184.99,184.95,10.79360941]
["bitfinex","SOLUSD",1755017919050,15.10621557,184.97,184.95,10.79360941]
["bitfinex","SOLUSD",1755017919381,0.69,184.97,184.94,5.40714275]
["bitfinex","SOLUSD",1755017920274,15.10621557,184.98,184.94,5.40714275]
["bitfinex","SOLUSD",1755017920462,0.69,184.96,184.95,10.79360941]
["bitfinex","SOLUSD",1755017921973,0.69,184.96,184.94,1e-08]
["bitfinex","SOLUSD",1755017921974,11.48360941,184.96,184.94,1e-08]
["bitfinex","SOLUSD",1755017922169,55.50621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017922348,66.98982498,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017923072,72.3966917,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017924166,61.60308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017925361,72.3966917,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017929582,61.60308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017929771,72.3966917,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017930172,21.20308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017930371,61.58308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017930772,55.48621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017930959,15.10621557,184.95,184.94,10.79360942]
["bitfinex","SOLUSD",1755017931288,0.06,184.99,184.94,16.86068343]
["bitfinex","SOLUSD",1755017931592,40.38,184.98,184.95,0.66]
["bitfinex","SOLUSD",1755017931766,15.79621557,184.97,184.95,10.79360941]
["bitfinex","SOLUSD",1755017931961,15.79621557,184.97,184.94,10.79360942]
["bitfinex","SOLUSD",1755017931962,15.10621557,184.95,184.94,10.79360942]
["bitfinex","SOLUSD",1755017932165,40.38,184.96,184.94,10.79360942]
["bitfinex","SOLUSD",1755017932496,0.06,184.99,184.95,10.79360941]
["bitfinex","SOLUSD",1755017932673,0.06,184.99,184.95,0.66]
["bitfinex","SOLUSD",1755017932674,40.38,184.98,184.95,0.66]
["bitfinex","SOLUSD",1755017932867,40.38,184.98,184.97,10.79360941]
["bitfinex","SOLUSD",1755017933263,55.48621557,184.98,184.97,10.79360941]
["bitfinex","SOLUSD",1755017933468,55.48621557,184.98,184.96,10.79360941]
["bitfinex","SOLUSD",1755017933687,56.17621557,184.98,184.96,10.79360941]
["bitfinex","SOLUSD",1755017933986,15.79621557,184.97,184.94,1e-08]
["bitfinex","SOLUSD",1755017934166,40.38,184.96,184.94,1e-08]
["bitfinex","SOLUSD",1755017935683,26.58982498,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017936072,15.79621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017936274,15.10621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017937186,10.79360941,184.97,184.94,1e-08]
["bitfinex","SOLUSD",1755017937395,40.36,184.96,184.94,0.66000001]
["bitfinex","SOLUSD",1755017937892,55.46621557,184.96,184.95,10.79360941]
["bitfinex","SOLUSD",1755017938085,55.46621557,184.96,184.94,10.79360942]
["bitfinex","SOLUSD",1755017939577,15.79621557,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017939804,26.58982498,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017941485,31.9966917,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017943575,21.20308229,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017943777,31.9966917,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017945369,39.9966917,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017946499,31.9966917,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017948495,45.37358963,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017948684,34.57998022,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017949182,45.37358963,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017951497,31.9966917,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017952281,45.21076479,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017954903,47.68734924,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1755017958420,47.68734924,184.95,184.92,0.03]
["bitfinex","SOLUSD",1755017958421,26.0,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1755017958717,88.0413125,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1755017958898,101.2418518,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1755017959690,88.7213125,184.93,184.92,1e-08]
["bitfinex","SOLUSD",1755017959988,15.10621557,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755017960187,47.7413125,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017960388,88.0413125,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017960621,88.7213125,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017961992,53.82993384,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017962214,94.12993384,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017962399,53.82993384,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017962811,94.12993384,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017963599,15.10621557,184.89,184.88,7.31509693]
["bitfinex","SOLUSD",1755017963798,15.10621557,184.89,184.88,0.68]
["bitfinex","SOLUSD",1755017964113,55.38621557,184.89,184.88,7.31509693]
["bitfinex","SOLUSD",1755017964705,55.38621557,184.89,184.88,11.48960261]
["bitfinex","SOLUSD",1755017965907,55.38621557,184.89,184.88,0.68]
["bitfinex","SOLUSD",1755017966195,60.79483691,184.89,184.88,0.68]
["bitfinex","SOLUSD",1755017966519,55.38621557,184.89,184.88,0.68]
["bitfinex","SOLUSD",1755017967324,55.38621557,184.89,184.88,11.48960261]
["bitfinex","SOLUSD",1755017968721,55.38621557,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017970109,55.38621557,184.89,184.88,0.68]
["bitfinex","SOLUSD",1755017970312,55.38621557,184.89,184.88,11.48960261]
["bitfinex","SOLUSD",1755017972839,60.79483691,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017973008,55.38621557,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017973211,55.38621557,184.89,184.88,0.74]
["bitfinex","SOLUSD",1755017973825,55.38621557,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017974016,60.79483691,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017977638,72.31443952,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017979638,32.03443952,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017979811,72.27443952,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755017980239,15.10621557,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755017980418,26.62581818,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755017980938,26.62581818,184.88,184.86,0.03]
["bitfinex","SOLUSD",1755017981120,66.84581818,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755017981720,72.25502464,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755017982130,32.03502464,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755017982331,72.25502464,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755017983142,15.10621557,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755017983520,15.81621557,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755017983720,32.63424553,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755017984448,43.44384814,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755017984638,45.91834317,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755017985731,20.51713576,184.82,184.71,39.53448353]
["bitfinex","SOLUSD",1755017985931,40.22,184.81,184.71,39.53448353]
["bitfinex","SOLUSD",1755017986553,46.86204882,184.81,184.71,39.53448353]
["bitfinex","SOLUSD",1755017986756,40.22,184.81,184.71,39.53448353]
["bitfinex","SOLUSD",1755017986928,40.22,184.81,184.77,6.64204882]
["bitfinex","SOLUSD",1755017987129,15.10621557,184.8,184.79,6.64204882]
["bitfinex","SOLUSD",1755017987851,15.10621557,184.8,184.79,7.15204882]
["bitfinex","SOLUSD",1755017988019,40.22,184.81,184.79,12.56359706]
["bitfinex","SOLUSD",1755017988228,11.10771455,184.85,184.8,6.64204882]
["bitfinex","SOLUSD",1755017988229,15.10621557,184.84,184.8,6.64204882]
["bitfinex","SOLUSD",1755017988458,15.10621557,184.84,184.83,6.64204882]
["bitfinex","SOLUSD",1755017988639,40.2,184.84,184.83,7.15204882]
["bitfinex","SOLUSD",1755017991160,40.2,184.84,184.83,6.64204882]
["bitfinex","SOLUSD",1755017991454,55.30621557,184.84,184.83,6.64204882]
["bitfinex","SOLUSD",1755017992553,40.2,184.84,184.83,12.56242592]
["bitfinex","SOLUSD",1755017993143,40.18,184.84,184.83,12.56242592]
["bitfinex","SOLUSD",1755017993338,15.10621557,184.83,184.79,26.51]
["bitfinex","SOLUSD",1755017993542,40.18,184.82,184.8,6.64204882]
["bitfinex","SOLUSD",1755017994847,15.10621557,184.81,184.79,31.41146382]
["bitfinex","SOLUSD",1755017995048,6.64204882,184.84,184.79,31.41146382]
["bitfinex","SOLUSD",1755017995049,40.18,184.8,184.79,31.92146382]
["bitfinex","SOLUSD",1755017995245,40.18,184.8,184.79,38.56351264]
["bitfinex","SOLUSD",1755017995745,40.18,184.8,184.79,31.92146382]
["bitfinex","SOLUSD",1755017995953,40.18,184.8,184.79,38.56351264]
["bitfinex","SOLUSD",1755017997559,40.04758212,184.8,184.79,38.56351264]
["bitfinex","SOLUSD",1755017997763,39.51039824,184.8,184.79,31.92146382]
["bitfinex","SOLUSD",1755017997944,39.51039824,184.8,184.79,38.05351264]
["bitfinex","SOLUSD",1755017998840,39.51039824,184.8,184.79,38.56351264]
["bitfinex","SOLUSD",1755017998841,40.16,184.8,184.79,38.56351264]
["bitfinex","SOLUSD",1755017999055,15.10621557,184.86,184.79,38.56351264]
["bitfinex","SOLUSD",1755017999056,40.16,184.81,184.79,38.56351264]
["bitfinex","SOLUSD",1755017999361,40.16,184.81,184.8,6.64204882]
["bitfinex","SOLUSD",1755017999737,0.71,184.87,184.81,5.41096261]
["bitfinex","SOLUSD",1755018000060,55.26621557,184.86,184.82,0.51]
["bitfinex","SOLUSD",1755018000243,15.10621557,184.86,184.82,0.51]
["bitfinex","SOLUSD",1755018000445,15.10621557,184.86,184.81,27.00096079]
["bitfinex","SOLUSD",1755018000769,15.10621557,184.88,184.84,26.0]
["bitfinex","SOLUSD",1755018000972,40.16,184.86,184.84,26.0]
["bitfinex","SOLUSD",1755018001153,40.16,184.86,184.85,7.15204882]
["bitfinex","SOLUSD",1755018001347,40.16,184.86,184.85,6.64204882]
["bitfinex","SOLUSD",1755018001549,40.16,184.86,184.85,7.15204882]
["bitfinex","SOLUSD",1755018001754,10.63675823,184.89,184.88,31.40891389]
["bitfinex","SOLUSD",1755018002070,0.06,184.9,184.88,38.56096271]
["bitfinex","SOLUSD",1755018002239,0.06,184.9,184.89,7.15204882]
["bitfinex","SOLUSD",1755018002444,0.06,184.9,184.89,11.53105874]
["bitfinex","SOLUSD",1755018002769,0.06,184.9,184.89,15.69115504]
["bitfinex","SOLUSD",1755018003072,0.06,184.9,184.89,11.31214512]
["bitfinex","SOLUSD",1755018003942,0.06,184.96,184.92,15.10621557]
["bitfinex","SOLUSD",1755018004151,0.06,184.99,184.95,10.80214512]
["bitfinex","SOLUSD",1755018004339,0.06,184.99,184.98,36.80214512]
["bitfinex","SOLUSD",1755018004756,0.06,184.99,184.98,37.19214512]
["bitfinex","SOLUSD",1755018005155,1e-08,184.99,184.98,37.19214512]
["bitfinex","SOLUSD",1755018006161,1e-08,184.99,184.98,42.59813495]
["bitfinex","SOLUSD",1755018006455,1e-08,184.99,184.98,10.80214512]
["bitfinex","SOLUSD",1755018006862,1e-08,184.99,184.96,31.40650561]
["bitfinex","SOLUSD",1755018006863,0.65000001,184.99,184.96,31.40650561]
["bitfinex","SOLUSD",1755018007058,1e-08,184.99,184.98,10.80214512]
["bitfinex","SOLUSD",1755018007417,15.10621557,184.97,184.9,0.39]
["bitfinex","SOLUSD",1755018007544,40.77,184.96,184.92,10.80214512]
["bitfinex","SOLUSD",1755018007744,40.77,184.96,184.91,30.0]
["bitfinex","SOLUSD",1755018007949,0.65,184.95,184.93,10.80214512]
["bitfinex","SOLUSD",1755018008183,40.12,184.96,184.93,10.80214512]
["bitfinex","SOLUSD",1755018008472,40.12,184.96,184.92,10.80214512]
["bitfinex","SOLUSD",1755018008473,0.65,184.95,184.92,10.80214512]
["bitfinex","SOLUSD",1755018008778,0.65,184.95,184.93,10.80214512]
["bitfinex","SOLUSD",1755018009149,0.65,184.94,184.93,10.80214512]
["bitfinex","SOLUSD",1755018009343,0.65,184.94,184.92,10.80214512]
["bitfinex","SOLUSD",1755018009549,0.65,184.94,184.93,10.80214512]
["bitfinex","SOLUSD",1755018009759,40.77,184.96,184.93,10.80214512]
["bitfinex","SOLUSD",1755018009988,0.65,184.95,184.93,10.80214512]
["bitfinex","SOLUSD",1755018010161,0.65,184.94,184.93,10.80214512]
["bitfinex","SOLUSD",1755018010357,0.65,184.94,184.92,10.80214512]
["bitfinex","SOLUSD",1755018010677,40.12,184.96,184.92,10.80214512]
["bitfinex","SOLUSD",1755018010678,0.65,184.93,184.92,10.80214512]
["bitfinex","SOLUSD",1755018011883,15.75621557,184.95,184.92,10.80214512]
["bitfinex","SOLUSD",1755018012075,15.75621557,184.95,184.88,26.0]
["bitfinex","SOLUSD",1755018012076,15.75621557,184.95,184.93,10.80214512]
["bitfinex","SOLUSD",1755018012992,0.65,184.94,184.93,10.80214512]
["bitfinex","SOLUSD",1755018013959,15.10621557,184.95,184.93,10.80214512]
["bitfinex","SOLUSD",1755018014390,15.10621557,184.95,184.88,26.39]
["bitfinex","SOLUSD",1755018014391,0.65,184.94,184.88,26.0]
["bitfinex","SOLUSD",1755018014569,0.65,184.94,184.9,10.80214512]
["bitfinex","SOLUSD",1755018014765,0.65,184.94,184.91,10.80214512]
["bitfinex","SOLUSD",1755018014986,15.10621557,184.95,184.91,10.80214512]
["bitfinex","SOLUSD",1755018014987,1e-08,184.99,184.93,10.80214512]
["bitfinex","SOLUSD",1755018015179,1e-08,184.99,184.98,10.80214512]
["bitfinex","SOLUSD",1755018015487,40.08000001,184.99,184.97,10.80214512]
["bitfinex","SOLUSD",1755018015790,40.08000001,184.99,184.93,26.0]
["bitfinex","SOLUSD",1755018015791,40.08,184.98,184.93,26.0]
["bitfinex","SOLUSD",1755018015969,40.08,184.98,184.97,10.80214512]
["bitfinex","SOLUSD",1755018017084,40.08,184.98,184.96,10.80214512]
["bitfinex","SOLUSD",1755018017688,40.08,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1755018017890,1e-08,184.99,184.97,16.20824783]
["bitfinex","SOLUSD",1755018018191,0.06,185.05,184.99,26.0]
["bitfinex","SOLUSD",1755018018397,0.06,185.05,185.01,26.0]
["bitfinex","SOLUSD",1755018018684,0.06,185.05,185.01,36.82141223]
["bitfinex","SOLUSD",1755018018894,0.06,185.05,185.02,21.87429024]
["bitfinex","SOLUSD",1755018019464,0.06,185.05,185.01,29.20630946]
["bitfinex","SOLUSD",1755018019669,0.06,185.05,185.02,10.80214512]
["bitfinex","SOLUSD",1755018020096,0.06,185.05,185.02,16.20696622]
["bitfinex","SOLUSD",1755018020279,0.06,185.05,185.02,16.47696622]
["bitfinex","SOLUSD",1755018020476,0.06,185.05,185.02,27.27911134]
["bitfinex","SOLUSD",1755018020872,0.06,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1755018021200,0.06,185.05,185.02,16.20696622]
["bitfinex","SOLUSD",1755018021587,0.06,185.05,185.02,10.80214512]
["bitfinex","SOLUSD",1755018022178,0.71,185.05,185.02,10.80214512]
["bitfinex","SOLUSD",1755018022416,0.71,185.03,185.01,2.66579814]
["bitfinex","SOLUSD",1755018022606,0.71,185.03,185.0,26.0]
["bitfinex","SOLUSD",1755018022607,0.71,185.03,185.0,31.40535751]
["bitfinex","SOLUSD",1755018022902,0.71,185.03,184.97,10.80214512]
["bitfinex","SOLUSD",1755018022903,15.10621557,185.01,184.97,10.80214512]
["bitfinex","SOLUSD",1755018023073,40.18,185.03,184.98,30.0]
["bitfinex","SOLUSD",1755018023394,11.45214512,185.01,184.96,10.80214512]
["bitfinex","SOLUSD",1755018023606,11.45214512,185.01,184.94,5.40715907]
["bitfinex","SOLUSD",1755018023607,11.45214512,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1755018023979,0.65,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1755018024283,0.65,185.0,184.96,10.80214512]
["bitfinex","SOLUSD",1755018024489,0.65,184.99,184.96,10.80214512]
["bitfinex","SOLUSD",1755018025296,0.65,184.99,184.94,34.05314383]
["bitfinex","SOLUSD",1755018025793,10.80214512,184.96,184.91,30.0]
["bitfinex","SOLUSD",1755018026093,0.06,185.08,185.0,26.0]
["bitfinex","SOLUSD",1755018026321,0.06,185.08,185.04,10.80214512]
["bitfinex","SOLUSD",1755018027108,0.06,185.08,185.04,15.24600613]
["bitfinex","SOLUSD",1755018027306,0.06,185.08,185.04,20.65024305]
["bitfinex","SOLUSD",1755018028007,0.06,185.08,185.04,16.41638204]
["bitfinex","SOLUSD",1755018028391,0.06,185.08,185.04,16.20638204]
["bitfinex","SOLUSD",1755018028788,0.06,185.08,185.04,10.80214512]
["bitfinex","SOLUSD",1755018028982,0.71,185.07,185.04,10.80214512]
["bitfinex","SOLUSD",1755018029986,0.71,185.07,185.04,16.20638204]
["bitfinex","SOLUSD",1755018030193,0.71,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755018030504,0.71,185.07,185.04,16.20638204]
["bitfinex","SOLUSD",1755018031590,0.06,185.07,185.04,16.20638204]
["bitfinex","SOLUSD",1755018033485,0.06,185.07,185.04,16.41638204]
["bitfinex","SOLUSD",1755018033783,0.06,185.07,185.04,16.20638204]
["bitfinex","SOLUSD",1755018035109,0.06,185.07,185.04,16.41638204]
["bitfinex","SOLUSD",1755018035613,0.06,185.07,185.04,16.20638204]
["bitfinex","SOLUSD",1755018035799,0.75,185.05,185.04,16.20638204]
["bitfinex","SOLUSD",1755018036296,0.75,185.05,184.99,40.18]
["bitfinex","SOLUSD",1755018036492,0.75,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018036892,0.75,185.05,184.99,40.18]
["bitfinex","SOLUSD",1755018037110,0.75,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018038194,15.85621557,185.05,185.02,10.80214512]
["bitfinex","SOLUSD",1755018038402,0.69,185.04,185.02,10.80214512]
["bitfinex","SOLUSD",1755018038715,0.69,185.04,185.03,10.80214512]
["bitfinex","SOLUSD",1755018038920,0.69,185.04,185.0,26.0]
["bitfinex","SOLUSD",1755018039413,0.69,185.04,185.02,10.80214512]
["bitfinex","SOLUSD",1755018039717,0.06,185.05,185.03,10.80214512]
["bitfinex","SOLUSD",1755018039898,0.75,185.05,185.0,26.0]
["bitfinex","SOLUSD",1755018040096,0.75,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018041007,0.75,185.05,185.03,5.40442056]
["bitfinex","SOLUSD",1755018041205,0.75,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018041399,0.06,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018042796,0.06,185.05,185.04,16.20638204]
["bitfinex","SOLUSD",1755018043405,0.06,185.05,185.04,16.23638204]
["bitfinex","SOLUSD",1755018047106,0.75,185.05,185.04,10.83214512]
["bitfinex","SOLUSD",1755018047626,0.75,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755018048022,41.85621557,185.05,184.98,0.03]
["bitfinex","SOLUSD",1755018048205,41.85621557,185.05,184.91,2.68319511]
["bitfinex","SOLUSD",1755018048206,15.79621557,185.04,184.91,10.862145]
["bitfinex","SOLUSD",1755018048409,41.07,185.03,185.0,10.80214512]
["bitfinex","SOLUSD",1755018048727,15.79621557,185.02,184.98,10.80214512]
["bitfinex","SOLUSD",1755018048907,0.69,185.01,184.98,10.80214512]
["bitfinex","SOLUSD",1755018049307,0.69,185.0,184.97,5.40620752]
["bitfinex","SOLUSD",1755018049619,15.10621557,185.02,184.99,10.80214512]
["bitfinex","SOLUSD",1755018050006,15.10621557,185.02,184.97,5.40620752]
["bitfinex","SOLUSD",1755018050212,0.69,185.01,184.99,10.80214512]
["bitfinex","SOLUSD",1755018050407,15.10621557,185.02,184.99,10.80214512]
["bitfinex","SOLUSD",1755018050720,0.69,185.0,184.97,5.40620752]
["bitfinex","SOLUSD",1755018051025,15.79621557,185.02,184.94,18.92457662]
["bitfinex","SOLUSD",1755018051208,15.79621557,185.02,184.94,44.92457662]
["bitfinex","SOLUSD",1755018051921,0.69,185.01,185.0,10.80214512]
["bitfinex","SOLUSD",1755018052327,5.40431827,185.04,184.96,0.33]
["bitfinex","SOLUSD",1755018052328,0.69,185.04,184.96,0.33]
["bitfinex","SOLUSD",1755018052629,0.69,185.04,185.03,10.80214512]
["bitfinex","SOLUSD",1755018052808,40.38,185.05,185.03,10.80214512]
["bitfinex","SOLUSD",1755018053009,0.06,185.05,185.04,16.20638204]
["bitfinex","SOLUSD",1755018054138,0.06,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018054336,0.75,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018054711,0.75,185.05,185.03,5.40445956]
["bitfinex","SOLUSD",1755018054911,0.75,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018056223,15.85621557,185.05,184.95,13.51682038]
["bitfinex","SOLUSD",1755018056533,0.06,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018056701,0.06,185.05,185.02,10.80214512]
["bitfinex","SOLUSD",1755018057019,0.06,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018057819,0.75,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018058025,15.10621557,185.04,184.97,5.40628209]
["bitfinex","SOLUSD",1755018058227,0.69,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1755018058416,25.90836069,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1755018058604,0.69,185.01,184.97,10.80214512]
["bitfinex","SOLUSD",1755018058805,15.10621557,185.0,184.9,5.40811619]
["bitfinex","SOLUSD",1755018059005,15.10621557,184.98,184.95,10.80214512]
["bitfinex","SOLUSD",1755018059230,0.69,184.97,184.95,10.80214512]
["bitfinex","SOLUSD",1755018059621,0.69,184.97,184.96,10.80214512]
["bitfinex","SOLUSD",1755018060125,0.69,184.99,184.96,16.20867244]
["bitfinex","SOLUSD",1755018060427,0.69,184.99,184.98,10.80214512]
["bitfinex","SOLUSD",1755018060838,15.79621557,185.02,184.98,10.80214512]
["bitfinex","SOLUSD",1755018061009,0.69,185.02,185.01,10.80214512]
["bitfinex","SOLUSD",1755018061608,40.72,185.03,185.01,16.20707004]
["bitfinex","SOLUSD",1755018061830,40.72,185.03,185.02,10.80214512]
["bitfinex","SOLUSD",1755018062132,0.06,185.05,185.02,10.80214512]
["bitfinex","SOLUSD",1755018062311,0.06,185.05,185.01,5.40492492]
["bitfinex","SOLUSD",1755018062520,0.72,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018063539,0.06,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018063742,0.06,185.05,185.04,16.20638204]
["bitfinex","SOLUSD",1755018064832,0.72,185.05,185.03,5.40451991]
["bitfinex","SOLUSD",1755018065024,0.66,185.04,185.02,10.80214512]
["bitfinex","SOLUSD",1755018065227,0.66,185.03,185.02,10.80214512]
["bitfinex","SOLUSD",1755018065442,0.06,185.05,185.02,10.80214512]
["bitfinex","SOLUSD",1755018065619,0.06,185.05,185.03,10.80214512]
["bitfinex","SOLUSD",1755018065930,0.66,185.04,185.03,10.80214512]
["bitfinex","SOLUSD",1755018066433,0.06,185.05,185.03,10.80214512]
["bitfinex","SOLUSD",1755018066630,15.82621557,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018066830,15.16621557,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018067022,15.82621557,185.05,185.02,5.40477862]
["bitfinex","SOLUSD",1755018067214,15.82621557,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018067414,0.72,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018067742,0.06,185.05,185.04,10.80214512]
["bitfinex","SOLUSD",1755018067938,0.06,185.05,185.04,11.13214512]
["bitfinex","SOLUSD",1755018068534,0.06,185.05,185.04,26.0]
["bitfinex","SOLUSD",1755018068734,0.06,185.05,185.04,42.20638204]
["bitfinex","SOLUSD",1755018073745,0.06,185.07,185.04,42.20638204]
["bitfinex","SOLUSD",1755018074048,0.06,185.09,185.08,26.0]
["bitfinex","SOLUSD",1755018074247,1e-08,185.09,185.08,36.80214512]
["bitfinex","SOLUSD",1755018074442,1e-08,185.09,185.08,37.13214512]
["bitfinex","SOLUSD",1755018075348,1e-08,185.09,185.08,36.80214512]
["bitfinex","SOLUSD",1755018075648,0.66000001,185.09,185.05,26.0]
["bitfinex","SOLUSD",1755018075856,1e-08,185.09,185.08,10.80214512]
["bitfinex","SOLUSD",1755018076025,0.66000001,185.09,185.07,10.80214512]
["bitfinex","SOLUSD",1755018076225,1e-08,185.09,185.08,10.80214512]
["bitfinex","SOLUSD",1755018076822,1e-08,185.09,185.07,26.0]
["bitfinex","SOLUSD",1755018077023,1e-08,185.09,185.08,10.80214512]
["bitfinex","SOLUSD",1755018077230,1e-08,185.09,185.07,26.0]
["bitfinex","SOLUSD",1755018077231,1e-08,185.09,185.07,10.80214512]
["bitfinex","SOLUSD",1755018077747,0.66,185.08,185.07,10.80214512]
["bitfinex","SOLUSD",1755018078728,1e-08,185.09,185.05,5.40387603]
["bitfinex","SOLUSD",1755018078933,1e-08,185.09,185.08,10.80214512]
["bitfinex","SOLUSD",1755018080354,1e-08,185.09,185.08,16.20521406]
["bitfinex","SOLUSD",1755018081349,1e-08,185.09,185.08,10.80214512]
["bitfinex","SOLUSD",1755018081549,0.66000001,185.09,185.02,22.54196361]
["bitfinex","SOLUSD",1755018081740,0.66,185.08,185.06,10.80214512]
["bitfinex","SOLUSD",1755018081926,0.66,185.08,185.07,10.80214512]
["bitfinex","SOLUSD",1755018082753,1e-08,185.09,185.07,16.20550601]
["bitfinex","SOLUSD",1755018083060,1e-08,185.09,185.08,10.80214512]
["bitfinex","SOLUSD",1755018083768,1e-08,185.09,185.08,36.80214512]
["bitfinex","SOLUSD",1755018084336,1e-08,185.09,185.08,42.20521406]
["bitfinex","SOLUSD",1755018085359,1e-08,185.09,185.08,20.78513163]
["bitfinex","SOLUSD",1755018085664,0.06,185.11,185.1,26.0]
["bitfinex","SOLUSD",1755018085828,0.06,185.11,185.1,36.80214512]
["bitfinex","SOLUSD",1755018086635,0.06,185.11,185.1,42.20463026]
["bitfinex","SOLUSD",1755018087440,0.06,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755018087441,0.72,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755018087959,0.72,185.11,185.09,10.80214512]
["bitfinex","SOLUSD",1755018088263,0.66,185.1,185.09,10.80214512]
["bitfinex","SOLUSD",1755018088666,0.06,185.11,185.09,10.80214512]
["bitfinex","SOLUSD",1755018088963,0.72,185.11,185.1,10.80214512]
["bitfinex","SOLUSD",1755018089174,0.06,185.11,185.1,10.80214512]
["bitfinex","SOLUSD",1755018090463,0.06,185.13,185.11,26.0]
["bitfinex","SOLUSD",1755018090663,0.06,185.13,185.12,27.0061917]
["bitfinex","SOLUSD",1755018091246,0.06,185.13,185.12,27.3361917]
["bitfinex","SOLUSD",1755018091451,0.06,185.14,185.12,27.3361917]
["bitfinex","SOLUSD",1755018091647,0.06,185.14,185.13,47.60429024]
["bitfinex","SOLUSD",1755018091850,0.06,185.14,185.13,47.93429024]
["bitfinex","SOLUSD",1755018092051,0.1,185.24,185.16,26.0]
["bitfinex","SOLUSD",1755018092358,0.76,185.24,185.23,10.80214512]
["bitfinex","SOLUSD",1755018093039,0.76,185.24,185.18,31.4001512]
["bitfinex","SOLUSD",1755018093241,0.1,185.24,185.23,10.80214512]
["bitfinex","SOLUSD",1755018093443,0.1,185.24,185.18,31.4001512]
["bitfinex","SOLUSD",1755018093662,0.1,185.24,185.23,10.80214512]
["bitfinex","SOLUSD",1755018094541,0.76,185.24,185.23,10.80214512]
["bitfinex","SOLUSD",1755018094956,0.76,185.24,185.2,5.39935733]
["bitfinex","SOLUSD",1755018095157,0.76,185.24,185.23,10.80214512]
["bitfinex","SOLUSD",1755018095368,0.1,185.24,185.23,10.80214512]
["bitfinex","SOLUSD",1755018095982,0.1,185.3,185.23,10.80214512]
["bitfinex","SOLUSD",1755018095983,0.1,185.3,185.23,37.04050581]
["bitfinex","SOLUSD",1755018096264,0.1,185.3,185.29,10.80214512]
["bitfinex","SOLUSD",1755018096466,0.1,185.3,185.28,10.80214512]
["bitfinex","SOLUSD",1755018096644,0.66,185.29,185.27,31.39731159]
["bitfinex","SOLUSD",1755018096846,0.1,185.3,185.28,10.80214512]
["bitfinex","SOLUSD",1755018097042,0.1,185.3,185.29,10.80214512]
["bitfinex","SOLUSD",1755018097043,0.76,185.3,185.29,10.80214512]
["bitfinex","SOLUSD",1755018097347,0.1,185.3,185.29,10.80214512]
["bitfinex","SOLUSD",1755018098073,0.1,185.3,185.29,11.13214512]
["bitfinex","SOLUSD",1755018098259,0.1,185.3,185.29,10.80214512]
["bitfinex","SOLUSD",1755018098765,0.1,185.3,185.29,16.19909044]
["bitfinex","SOLUSD",1755018100276,0.1,185.3,185.29,16.52909044]
["bitfinex","SOLUSD",1755018100462,0.1,185.3,185.29,16.19909044]
["bitfinex","SOLUSD",1755018101151,0.1,185.3,185.29,42.52909044]
["bitfinex","SOLUSD",1755018101374,0.1,185.3,185.29,42.19909044]
["bitfinex","SOLUSD",1755018104092,0.1,185.3,185.29,42.52909044]
["bitfinex","SOLUSD",1755018105084,0.06,185.34,185.33,10.80214512]
["bitfinex","SOLUSD",1755018105489,0.06,185.34,185.33,11.13214512]
["bitfinex","SOLUSD",1755018105695,0.06,185.34,185.33,10.80214512]
["bitfinex","SOLUSD",1755018105901,0.06,185.34,185.33,16.52792561]
["bitfinex","SOLUSD",1755018106075,0.06,185.34,185.33,16.19792561]
["bitfinex","SOLUSD",1755018110497,0.72,185.34,185.33,16.19792561]
["bitfinex","SOLUSD",1755018110695,0.72,185.34,185.31,10.80214512]
["bitfinex","SOLUSD",1755018110884,0.06,185.34,185.33,10.80214512]
["bitfinex","SOLUSD",1755018111403,0.72,185.34,185.33,10.80214512]
["bitfinex","SOLUSD",1755018111980,0.06,185.34,185.33,16.19792561]
["bitfinex","SOLUSD",1755018113291,0.72,185.34,185.33,16.19792561]
["bitfinex","SOLUSD",1755018113878,0.06,185.34,185.33,16.19792561]
["bitfinex","SOLUSD",1755018114592,0.06,185.34,185.33,42.19792561]
["bitfinex","SOLUSD",1755018116385,0.06,185.36,185.35,26.0]
["bitfinex","SOLUSD",1755018116597,0.06,185.36,185.35,47.60429024]
["bitfinex","SOLUSD",1755018116788,0.06,185.36,185.34,10.80214512]
["bitfinex","SOLUSD",1755018116789,0.72,185.36,185.34,10.80214512]
["bitfinex","SOLUSD",1755018117007,0.72,185.36,185.35,10.80214512]
["bitfinex","SOLUSD",1755018117008,0.06,185.36,185.35,10.80214512]
["bitfinex","SOLUSD",1755018117195,0.06,185.36,185.35,16.19734339]
["bitfinex","SOLUSD",1755018117595,0.06,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1755018117808,0.06,185.36,185.35,16.19734339]
["bitfinex","SOLUSD",1755018118012,0.06,185.36,185.35,5.39519827]
["bitfinex","SOLUSD",1755018118197,0.06,185.36,185.35,16.19734339]
["bitfinex","SOLUSD",1755018120790,0.06,185.36,185.3,9.65886825]
["bitfinex","SOLUSD",1755018120791,0.72,185.36,185.3,9.32886825]
["bitfinex","SOLUSD",1755018121000,0.72,185.36,185.32,10.80214512]
["bitfinex","SOLUSD",1755018121205,10.80214512,185.34,185.31,30.0]
["bitfinex","SOLUSD",1755018121398,0.66,185.33,185.29,16.19894891]
["bitfinex","SOLUSD",1755018121609,0.66,185.33,185.32,10.80214512]
["bitfinex","SOLUSD",1755018121818,0.66,185.32,185.29,5.39680379]
["bitfinex","SOLUSD",1755018122121,0.66,185.31,185.29,5.39680379]
["bitfinex","SOLUSD",1755018122297,0.66,185.31,185.3,10.80214512]
["bitfinex","SOLUSD",1755018123502,0.66,185.31,185.29,10.80214512]
["bitfinex","SOLUSD",1755018123718,0.72,185.3,185.29,10.80214512]
["bitfinex","SOLUSD",1755018124123,0.72,185.32,185.29,10.80214512]
["bitfinex","SOLUSD",1755018124329,16.19742029,185.35,185.3,10.80214512]
["bitfinex","SOLUSD",1755018124503,0.72,185.31,185.3,10.80214512]
["bitfinex","SOLUSD",1755018125120,0.06,185.36,185.31,26.0]
["bitfinex","SOLUSD",1755018125412,0.06,185.36,185.35,10.80214512]
["bitfinex","SOLUSD",1755018125809,0.06,185.4,185.38,26.0]
["bitfinex","SOLUSD",1755018126007,0.06,185.4,185.39,10.80214512]
["bitfinex","SOLUSD",1755018126213,0.78,185.4,185.39,10.80214512]
["bitfinex","SOLUSD",1755018126416,0.78,185.4,185.38,26.0]
["bitfinex","SOLUSD",1755018126613,0.78,185.4,185.33,40.24]
["bitfinex","SOLUSD",1755018126614,0.72,185.39,185.37,10.80214512]
["bitfinex","SOLUSD",1755018126800,6.11434598,185.38,185.31,13.824933]
["bitfinex","SOLUSD",1755018126999,0.72,185.37,185.33,10.80214512]
["bitfinex","SOLUSD",1755018127205,0.72,185.36,185.35,10.80214512]
["bitfinex","SOLUSD",1755018127620,0.72,185.39,185.32,26.0]
["bitfinex","SOLUSD",1755018127826,10.80214512,185.38,185.29,10.802146]
["bitfinex","SOLUSD",1755018128035,0.72,185.37,185.34,10.80214512]
["bitfinex","SOLUSD",1755018128200,5.45382735,185.4,185.29,26.0]
["bitfinex","SOLUSD",1755018128201,0.72,185.36,185.29,26.0]
["bitfinex","SOLUSD",1755018128637,10.80214512,185.35,185.3,10.80214512]
["bitfinex","SOLUSD",1755018128804,0.72,185.34,185.3,10.80214512]
["bitfinex","SOLUSD",1755018129128,0.72,185.33,185.3,10.80214512]
["bitfinex","SOLUSD",1755018129341,0.72,185.33,185.29,31.39691777]
["bitfinex","SOLUSD",1755018129626,0.72,185.32,185.29,31.39691777]
["bitfinex","SOLUSD",1755018130029,0.72,185.32,185.31,10.80214512]
["bitfinex","SOLUSD",1755018130598,0.72,185.35,185.31,10.80214512]
["bitfinex","SOLUSD",1755018130895,21.22061178,185.38,185.34,10.80214512]
["bitfinex","SOLUSD",1755018131099,0.72,185.37,185.33,10.80214512]
["bitfinex","SOLUSD",1755018131530,31.3027569,185.38,185.33,10.80214512]
["bitfinex","SOLUSD",1755018131531,0.72,185.36,185.33,10.80214512]
["bitfinex","SOLUSD",1755018131696,31.3027569,185.38,185.33,10.80214512]
["bitfinex","SOLUSD",1755018131903,0.72,185.38,185.36,10.80214512]
["bitfinex","SOLUSD",1755018132223,0.72,185.38,185.32,5.39580427]
["bitfinex","SOLUSD",1755018132224,5.45402939,185.4,185.35,10.80214512]
["bitfinex","SOLUSD",1755018132418,0.72,185.37,185.32,5.39580427]
["bitfinex","SOLUSD",1755018132726,0.72,185.36,185.35,10.80214512]
["bitfinex","SOLUSD",1755018132928,0.06,185.37,185.35,10.80214512]
["bitfinex","SOLUSD",1755018133102,0.06,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018133297,0.06,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1755018133515,0.06,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018134027,0.06,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1755018134322,0.06,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018134736,0.06,185.37,185.34,31.72548937]
["bitfinex","SOLUSD",1755018134907,0.06,185.37,185.36,16.19705232]
["bitfinex","SOLUSD",1755018135302,0.06,185.37,185.36,16.52705232]
["bitfinex","SOLUSD",1755018135705,0.06,185.37,185.36,42.52705232]
["bitfinex","SOLUSD",1755018139640,15.10621557,185.45,185.36,13.48687814]
["bitfinex","SOLUSD",1755018139819,0.72,185.44,185.38,10.80214512]
["bitfinex","SOLUSD",1755018140309,10.80214512,185.43,185.38,10.80214512]
["bitfinex","SOLUSD",1755018140515,0.72,185.42,185.38,10.80214512]
["bitfinex","SOLUSD",1755018140841,0.72,185.41,185.38,10.80214512]
["bitfinex","SOLUSD",1755018141216,0.72,185.4,185.38,16.19638977]
["bitfinex","SOLUSD",1755018141418,5.39262626,185.44,185.38,16.19638977]
["bitfinex","SOLUSD",1755018141734,11.52214512,185.39,185.33,10.83214512]
["bitfinex","SOLUSD",1755018141915,11.52214512,185.38,185.33,10.83214512]
["bitfinex","SOLUSD",1755018142112,0.72,185.37,185.33,36.83214512]
["bitfinex","SOLUSD",1755018142433,11.52214512,185.39,185.34,10.80214512]
["bitfinex","SOLUSD",1755018142738,0.72,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1755018142914,10.80214512,185.36,185.33,0.03]
["bitfinex","SOLUSD",1755018143109,6.11439358,185.38,185.3,0.03]
["bitfinex","SOLUSD",1755018143110,0.72,185.35,185.3,0.03]
["bitfinex","SOLUSD",1755018143421,0.72,185.35,185.31,10.80214512]
["bitfinex","SOLUSD",1755018143628,0.72,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755018144025,0.72,185.33,185.31,10.80214512]
["bitfinex","SOLUSD",1755018144530,0.72,185.33,185.31,16.19850076]
["bitfinex","SOLUSD",1755018144712,0.72,185.32,185.3,16.22876287]
["bitfinex","SOLUSD",1755018145230,0.72,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755018145533,11.52214512,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755018145740,11.52214512,185.31,185.28,0.03]
["bitfinex","SOLUSD",1755018146037,10.80214512,185.29,185.22,10.80214512]
["bitfinex","SOLUSD",1755018146357,10.80214512,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1755018146827,11.52214512,185.26,185.21,10.80214512]
["bitfinex","SOLUSD",1755018147034,10.80214512,185.25,185.21,5.39902797]
["bitfinex","SOLUSD",1755018147245,0.72,185.25,185.22,5.39892654]
["bitfinex","SOLUSD",1755018147622,41.32,185.29,185.24,10.83214512]
["bitfinex","SOLUSD",1755018147816,0.72,185.29,185.26,10.80214512]
["bitfinex","SOLUSD",1755018148337,0.72,185.28,185.26,10.80214512]
["bitfinex","SOLUSD",1755018148732,0.72,185.28,185.25,16.20023984]
["bitfinex","SOLUSD",1755018149140,0.72,185.28,185.26,10.80214512]
["bitfinex","SOLUSD",1755018149444,0.72,185.28,185.27,10.80214512]
["bitfinex","SOLUSD",1755018150064,0.72,185.28,185.26,10.80214512]
["bitfinex","SOLUSD",1755018150245,0.72,185.28,185.27,10.80214512]
["bitfinex","SOLUSD",1755018150446,0.72,185.28,185.25,5.39809472]
["bitfinex","SOLUSD",1755018150644,11.52214512,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755018150847,10.80214512,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755018151149,41.26,185.26,185.24,0.03]
["bitfinex","SOLUSD",1755018151352,41.26,185.29,185.25,10.80214512]
["bitfinex","SOLUSD",1755018151527,41.26,185.29,185.24,5.42833621]
["bitfinex","SOLUSD",1755018151528,41.26,185.29,185.27,10.80214512]
["bitfinex","SOLUSD",1755018152231,40.54,185.29,185.27,10.80214512]
["bitfinex","SOLUSD",1755018152439,0.68,185.28,185.27,10.80214512]
["bitfinex","SOLUSD",1755018152633,40.52,185.29,185.27,16.19967305]
["bitfinex","SOLUSD",1755018152941,11.48214512,185.28,185.24,0.03]
["bitfinex","SOLUSD",1755018153142,10.80214512,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755018153326,0.68,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755018153531,11.48214512,185.26,185.24,0.03]
["bitfinex","SOLUSD",1755018154041,0.68,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755018156322,16.19938213,185.28,185.24,0.03]
["bitfinex","SOLUSD",1755018156323,0.68,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755018156720,15.10621557,185.31,185.24,0.03]
["bitfinex","SOLUSD",1755018156928,0.68,185.29,185.28,10.80214512]
["bitfinex","SOLUSD",1755018157435,0.68,185.34,185.28,10.80214512]
["bitfinex","SOLUSD",1755018157639,0.68,185.34,185.33,10.80214512]
["bitfinex","SOLUSD",1755018157839,0.74,185.37,185.33,10.80214512]
["bitfinex","SOLUSD",1755018158054,0.74,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018158234,41.24,185.37,185.35,10.80214512]
["bitfinex","SOLUSD",1755018158435,41.24,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018159158,40.56,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018159854,41.24,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018161154,41.24,185.37,185.35,5.39507794]
["bitfinex","SOLUSD",1755018161454,40.54,185.37,185.35,5.39507794]
["bitfinex","SOLUSD",1755018161758,40.54,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018161962,0.06,185.37,185.36,10.80214512]
["bitfinex","SOLUSD",1755018162336,0.06,185.37,185.36,16.19705232]
["bitfinex","SOLUSD",1755018163647,0.06,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1755018163857,0.06,185.37,185.36,16.19705232]
["bitfinex","SOLUSD",1755018164365,0.06,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1755018164562,0.06,185.37,185.36,16.19705232]
["bitfinex","SOLUSD",1755018164734,0.06,185.37,185.36,16.61705232]
["bitfinex","SOLUSD",1755018165137,0.06,185.39,185.36,16.61705232]
["bitfinex","SOLUSD",1755018165439,0.06,185.39,185.38,10.80214512]
["bitfinex","SOLUSD",1755018165749,0.06,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1755018166059,0.06,185.39,185.38,10.80214512]
["bitfinex","SOLUSD",1755018166239,0.06,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1755018166438,0.06,185.39,185.37,10.80214512]
["bitfinex","SOLUSD",1755018166439,0.74,185.39,185.37,10.80214512]
["bitfinex","SOLUSD",1755018166946,0.06,185.39,185.38,10.80214512]
["bitfinex","SOLUSD",1755018168159,0.06,185.39,185.38,11.22214512]
["bitfinex","SOLUSD",1755018168371,0.06,185.39,185.38,16.61647028]
["bitfinex","SOLUSD",1755018168944,0.06,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755018169177,0.06,185.41,185.4,36.80214512]
["bitfinex","SOLUSD",1755018169363,0.06,185.41,185.4,37.22214512]
["bitfinex","SOLUSD",1755018170242,0.06,185.41,185.4,42.19588837]
["bitfinex","SOLUSD",1755018175143,0.06,185.41,185.4,42.61588837]
["bitfinex","SOLUSD",1755018175742,0.06,185.41,185.4,42.19588837]
["bitfinex","SOLUSD",1755018175951,0.06,185.41,185.35,10.80214512]
["bitfinex","SOLUSD",1755018175952,15.10621557,185.4,185.34,10.83214512]
["bitfinex","SOLUSD",1755018176153,0.68,185.39,185.35,10.80214512]
["bitfinex","SOLUSD",1755018176448,0.68,185.38,185.34,5.42544199]
["bitfinex","SOLUSD",1755018176776,0.68,185.38,185.34,10.83214512]
["bitfinex","SOLUSD",1755018177091,10.80214512,185.37,185.34,0.03]
["bitfinex","SOLUSD",1755018177262,11.48214512,185.38,185.36,0.03]
["bitfinex","SOLUSD",1755018177575,0.68,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755018177752,11.48214512,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755018178152,0.68,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755018178756,0.68,185.37,185.36,10.83214512]
["bitfinex","SOLUSD",1755018179283,0.68,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755018179650,0.06,185.41,185.36,10.83214512]
["bitfinex","SOLUSD",1755018179983,0.68,185.39,185.36,10.83214512]
["bitfinex","SOLUSD",1755018180278,0.06,185.41,185.38,10.80214512]
["bitfinex","SOLUSD",1755018180583,0.06,185.41,185.4,10.80214512]
["bitfinex","SOLUSD",1755018181869,0.06,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1755018182069,0.06,185.41,185.4,16.19588837]
["bitfinex","SOLUSD",1755018182671,0.06,185.41,185.4,15.45745665]
["bitfinex","SOLUSD",1755018183655,0.06,185.41,185.4,4.65531153]
["bitfinex","SOLUSD",1755018183856,0.06,185.41,185.4,10.80214512]
["bitfinex","SOLUSD",1755018184059,0.06,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1755018184255,0.06,185.41,185.4,10.80214512]
["bitfinex","SOLUSD",1755018185449,0.06,185.41,185.4,16.19588837]
["bitfinex","SOLUSD",1755018186771,0.06,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1755018186962,0.06,185.41,185.4,16.19588837]
["bitfinex","SOLUSD",1755018187553,0.74,185.41,185.4,16.19588837]
["bitfinex","SOLUSD",1755018188561,0.74,185.41,185.4,5.39374325]
["bitfinex","SOLUSD",1755018188763,0.74,185.41,185.37,5.39439646]
["bitfinex","SOLUSD",1755018188972,11.54214512,185.41,185.36,16.22698247]
["bitfinex","SOLUSD",1755018189165,0.68,185.4,185.36,0.03]
["bitfinex","SOLUSD",1755018189476,0.74,185.41,185.39,10.80214512]
["bitfinex","SOLUSD",1755018189776,0.74,185.41,185.4,10.80214512]
["bitfinex","SOLUSD",1755018190351,0.06,185.41,185.4,11.22214512]
["bitfinex","SOLUSD",1755018190571,0.68,185.49,185.43,26.0]
["bitfinex","SOLUSD",1755018190873,0.68,185.49,185.45,10.80214512]
["bitfinex","SOLUSD",1755018191776,0.68,185.48,185.46,10.80214512]
["bitfinex","SOLUSD",1755018192076,0.68,185.48,185.47,10.80214512]
["bitfinex","SOLUSD",1755018192878,0.68,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1755018193080,0.68,185.48,185.47,10.80214512]
["bitfinex","SOLUSD",1755018193579,6.071445,185.48,185.45,10.80214512]
["bitfinex","SOLUSD",1755018193784,0.68,185.47,185.45,10.80214512]
["bitfinex","SOLUSD",1755018193963,0.68,185.47,185.46,10.80214512]
["bitfinex","SOLUSD",1755018194162,11.48214512,185.47,185.41,10.80214512]
["bitfinex","SOLUSD",1755018194390,0.68,185.47,185.45,10.80214512]
["bitfinex","SOLUSD",1755018194571,0.68,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018195122,0.68,185.46,185.41,2.71075051]
["bitfinex","SOLUSD",1755018195386,0.68,185.45,185.43,10.80214512]
["bitfinex","SOLUSD",1755018195563,0.68,185.44,185.43,10.80214512]
["bitfinex","SOLUSD",1755018195960,5.39146769,185.48,185.43,16.19501574]
["bitfinex","SOLUSD",1755018196156,0.68,185.47,185.44,10.80214512]
["bitfinex","SOLUSD",1755018196474,0.68,185.46,185.44,10.80214512]
["bitfinex","SOLUSD",1755018196978,0.68,185.45,185.44,10.80214512]
["bitfinex","SOLUSD",1755018197176,5.0,185.5,185.44,10.80214512]
["bitfinex","SOLUSD",1755018197362,40.48,185.49,185.46,10.80214512]
["bitfinex","SOLUSD",1755018197561,40.48,185.49,185.43,5.39264531]
["bitfinex","SOLUSD",1755018197562,0.68,185.48,185.45,10.80214512]
["bitfinex","SOLUSD",1755018197771,0.68,185.47,185.45,10.80214512]
["bitfinex","SOLUSD",1755018198090,0.68,185.47,185.46,10.80214512]
["bitfinex","SOLUSD",1755018198267,0.68,185.47,185.45,10.80214512]
["bitfinex","SOLUSD",1755018198865,0.06,185.46,185.44,5.39249183]
["bitfinex","SOLUSD",1755018199069,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018199381,0.74,185.46,185.44,10.80214512]
["bitfinex","SOLUSD",1755018199582,0.74,185.46,185.43,10.80214512]
["bitfinex","SOLUSD",1755018200088,0.68,185.45,185.43,10.80214512]
["bitfinex","SOLUSD",1755018200698,0.06,185.46,185.42,10.80214512]
["bitfinex","SOLUSD",1755018200699,0.68,185.44,185.42,10.80214512]
["bitfinex","SOLUSD",1755018201202,0.68,185.44,185.4,2.73166471]
["bitfinex","SOLUSD",1755018201393,0.06,185.46,185.42,10.80214512]
["bitfinex","SOLUSD",1755018201568,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018202579,0.06,185.46,185.43,5.81287062]
["bitfinex","SOLUSD",1755018202888,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018203808,0.06,185.46,185.45,16.61443414]
["bitfinex","SOLUSD",1755018204405,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018204602,0.06,185.46,185.45,16.19443414]
["bitfinex","SOLUSD",1755018204769,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018205487,0.06,185.46,185.45,16.19443414]
["bitfinex","SOLUSD",1755018207301,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018207900,0.74,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1755018208100,0.74,185.46,185.43,10.80214512]
["bitfinex","SOLUSD",1755018208686,0.74,185.46,185.44,10.80214512]
["bitfinex","SOLUSD",1755018209376,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018209779,0.06,185.46,185.45,11.22214512]
["bitfinex","SOLUSD",1755018209984,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018210402,0.06,185.46,185.45,11.22214512]
["bitfinex","SOLUSD",1755018210701,0.06,185.46,185.45,10.80214512]
["bitfinex","SOLUSD",1755018211294,0.06,185.46,185.45,16.19443414]
["bitfinex","SOLUSD",1755018215319,0.06,185.46,185.45,16.61443414]
["bitfinex","SOLUSD",1755018216218,0.06,185.46,185.45,16.19443414]
["bitfinex","SOLUSD",1755018216422,5.0,185.5,185.48,26.0]
["bitfinex","SOLUSD",1755018216591,0.67,185.59,185.49,0.42]
["bitfinex","SOLUSD",1755018216790,0.67,185.59,185.55,10.80214512]
["bitfinex","SOLUSD",1755018217406,0.1,185.65,185.58,10.80214512]
["bitfinex","SOLUSD",1755018217596,0.67,185.62,185.59,10.80214512]
["bitfinex","SOLUSD",1755018217914,0.67,185.61,185.58,10.80214512]
["bitfinex","SOLUSD",1755018218120,0.67,185.6,185.59,10.80214512]
["bitfinex","SOLUSD",1755018218428,40.83,185.6,185.51,5.39054498]
["bitfinex","SOLUSD",1755018218600,10.80214512,185.56,185.52,10.80214512]
["bitfinex","SOLUSD",1755018218805,0.67,185.58,185.54,10.80214512]
["bitfinex","SOLUSD",1755018219002,11.47214512,185.57,185.51,5.39054498]
["bitfinex","SOLUSD",1755018219323,10.80214512,185.52,185.43,5.39287062]
["bitfinex","SOLUSD",1755018219492,0.67,185.57,185.51,10.80214512]
["bitfinex","SOLUSD",1755018219688,10.80214512,185.6,185.56,10.80214512]
["bitfinex","SOLUSD",1755018219910,0.67,185.59,185.51,0.42]
["bitfinex","SOLUSD",1755018220136,0.67,185.59,185.52,5.39025442]
["bitfinex","SOLUSD",1755018220303,16.8604522,185.59,185.54,10.80214512]
["bitfinex","SOLUSD",1755018220498,0.67,185.58,185.54,10.80214512]
["bitfinex","SOLUSD",1755018221322,6.05852214,185.58,185.52,5.39025442]
["bitfinex","SOLUSD",1755018221616,0.67,185.57,185.54,10.80214512]
["bitfinex","SOLUSD",1755018221794,10.80214512,185.59,185.54,10.80214512]
["bitfinex","SOLUSD",1755018221795,0.67,185.56,185.54,10.80214512]
["bitfinex","SOLUSD",1755018222617,0.67,185.56,185.55,10.80214512]
["bitfinex","SOLUSD",1755018223223,0.67,185.58,185.55,10.80214512]
["bitfinex","SOLUSD",1755018223421,0.67,185.58,185.56,10.80214512]
["bitfinex","SOLUSD",1755018223595,16.19029742,185.6,185.56,10.80214512]
["bitfinex","SOLUSD",1755018223796,0.67,185.59,185.56,10.80214512]
["bitfinex","SOLUSD",1755018224228,40.14,185.58,185.56,10.80214512]
["bitfinex","SOLUSD",1755018224396,0.67,185.57,185.56,10.80214512]
["bitfinex","SOLUSD",1755018225201,0.06,185.62,185.59,26.0]
["bitfinex","SOLUSD",1755018225389,0.06,185.62,185.61,10.80214512]
["bitfinex","SOLUSD",1755018227197,0.06,185.62,185.61,16.18978587]
["bitfinex","SOLUSD",1755018227198,40.87,185.62,185.61,16.18978587]
["bitfinex","SOLUSD",1755018227397,40.2,185.62,185.61,10.80214512]
["bitfinex","SOLUSD",1755018227901,0.06,185.62,185.61,16.18978587]
["bitfinex","SOLUSD",1755018228125,0.06,185.62,185.61,16.60978587]
["bitfinex","SOLUSD",1755018228511,0.06,185.64,185.61,16.60978587]
["bitfinex","SOLUSD",1755018228820,0.06,185.64,185.63,16.1892054]
["bitfinex","SOLUSD",1755018229122,0.06,185.64,185.63,10.80214512]
["bitfinex","SOLUSD",1755018229324,0.06,185.64,185.63,16.1892054]
["bitfinex","SOLUSD",1755018231721,5.38496941,185.71,185.63,19.20071223]
["bitfinex","SOLUSD",1755018231722,40.81,185.71,185.63,19.20071223]
["bitfinex","SOLUSD",1755018231904,40.81,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018232099,0.67,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018232316,40.81,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018232662,40.79,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018233336,0.67,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018233903,40.12,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018234128,40.79,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018234633,0.67,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018234829,40.12,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018235546,40.79,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018235722,40.12,185.71,185.7,10.80214512]
["bitfinex","SOLUSD",1755018236443,40.12,185.73,185.7,16.18706075]
["bitfinex","SOLUSD",1755018236642,40.12,185.73,185.72,10.80214512]
["bitfinex","SOLUSD",1755018237738,40.1,185.73,185.72,10.80214512]
["bitfinex","SOLUSD",1755018238039,38.8,185.75,185.72,10.80214512]
["bitfinex","SOLUSD",1755018238247,0.67,185.79,185.74,10.80214512]
["bitfinex","SOLUSD",1755018238430,0.67,185.75,185.73,10.80214512]
["bitfinex","SOLUSD",1755018238753,0.67,185.74,185.73,10.80214512]
["bitfinex","SOLUSD",1755018238914,11.47214512,185.74,185.66,13.825843]
["bitfinex","SOLUSD",1755018239109,0.67,185.73,185.69,10.80214512]
["bitfinex","SOLUSD",1755018239310,11.47214512,185.73,185.68,10.80214512]
["bitfinex","SOLUSD",1755018239547,40.77,185.72,185.68,10.80214512]
["bitfinex","SOLUSD",1755018239845,40.77,185.72,185.67,10.80214512]
["bitfinex","SOLUSD",1755018239846,16.85688476,185.71,185.67,10.80214512]
["bitfinex","SOLUSD",1755018240027,0.67,185.7,185.67,10.80214512]
["bitfinex","SOLUSD",1755018240208,5.38473964,185.71,185.67,10.80214512]
["bitfinex","SOLUSD",1755018240413,0.67,185.69,185.67,10.80214512]
["bitfinex","SOLUSD",1755018240622,40.1,185.68,185.67,10.80214512]
["bitfinex","SOLUSD",1755018240818,40.1,185.68,185.64,5.38673256]
["bitfinex","SOLUSD",1755018241023,40.1,185.68,185.67,10.80214512]
["bitfinex","SOLUSD",1755018241347,40.77,185.68,185.63,2.65150683]
["bitfinex","SOLUSD",1755018241528,40.1,185.68,185.64,10.80214512]
["bitfinex","SOLUSD",1755018241839,0.67,185.67,185.59,16.19036634]
["bitfinex","SOLUSD",1755018242039,0.67,185.76,185.69,26.0]
["bitfinex","SOLUSD",1755018242241,40.81,185.75,185.73,10.80214512]
["bitfinex","SOLUSD",1755018242546,0.71,185.74,185.73,10.80214512]
["bitfinex","SOLUSD",1755018242714,40.1,185.74,185.73,10.80214512]
["bitfinex","SOLUSD",1755018243144,40.1,185.74,185.71,5.38448968]
["bitfinex","SOLUSD",1755018243337,40.1,185.74,185.68,10.80214512]
["bitfinex","SOLUSD",1755018243824,40.1,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1755018244634,0.06,185.7,185.69,5.74531961]
["bitfinex","SOLUSD",1755018244826,0.06,185.7,185.69,16.54746473]
["bitfinex","SOLUSD",1755018248343,0.71,185.77,185.72,26.0]
["bitfinex","SOLUSD",1755018248647,0.71,185.76,185.73,10.80214512]
["bitfinex","SOLUSD",1755018248948,0.71,185.76,185.69,5.38531961]
["bitfinex","SOLUSD",1755018249118,0.71,185.76,185.73,10.80214512]
["bitfinex","SOLUSD",1755018249523,6.09334626,185.76,185.72,10.80214512]
["bitfinex","SOLUSD",1755018249750,0.71,185.75,185.72,10.80214512]
["bitfinex","SOLUSD",1755018249923,40.79,185.74,185.72,10.80214512]
["bitfinex","SOLUSD",1755018250122,0.71,185.73,185.72,10.80214512]
["bitfinex","SOLUSD",1755018250435,40.79,185.78,185.72,10.80214512]
["bitfinex","SOLUSD",1755018250743,40.08,185.78,185.75,10.80214512]
["bitfinex","SOLUSD",1755018250926,0.71,185.77,185.75,10.80214512]
["bitfinex","SOLUSD",1755018251131,5.382457,185.79,185.71,5.38473964]
["bitfinex","SOLUSD",1755018251330,40.79,185.78,185.77,10.80214512]
["bitfinex","SOLUSD",1755018251530,40.79,185.78,185.75,10.80214512]
["bitfinex","SOLUSD",1755018251854,0.71,185.77,185.75,10.80214512]
["bitfinex","SOLUSD",1755018252335,0.71,185.77,185.7,16.154654]
["bitfinex","SOLUSD",1755018252336,0.71,185.77,185.74,5.38381931]
["bitfinex","SOLUSD",1755018252655,0.71,185.77,185.75,10.80214512]
["bitfinex","SOLUSD",1755018253325,0.71,185.82,185.76,10.80214512]
["bitfinex","SOLUSD",1755018253545,40.77,185.82,185.78,10.80214512]
["bitfinex","SOLUSD",1755018253755,0.71,185.81,185.78,10.80214512]
["bitfinex","SOLUSD",1755018253957,0.71,185.81,185.79,10.80214512]
["bitfinex","SOLUSD",1755018254248,40.77,185.8,185.78,10.80214512]
["bitfinex","SOLUSD",1755018254542,40.77,185.8,185.79,10.80214512]
["bitfinex","SOLUSD",1755018254731,40.77,185.8,185.73,5.3841598]
["bitfinex","SOLUSD",1755018254932,40.77,185.8,185.78,10.80214512]
["bitfinex","SOLUSD",1755018255245,0.71,185.79,185.78,10.80214512]
["bitfinex","SOLUSD",1755018255449,0.71,185.81,185.73,18.8445593]
["bitfinex","SOLUSD",1755018255623,40.06,185.8,185.73,18.8445593]
["bitfinex","SOLUSD",1755018255828,0.71,185.81,185.79,10.80214512]
["bitfinex","SOLUSD",1755018256028,40.06,185.8,185.79,10.80214512]
["bitfinex","SOLUSD",1755018256253,40.77,185.8,185.73,18.8445593]
["bitfinex","SOLUSD",1755018256430,40.77,185.8,185.79,10.80214512]
["bitfinex","SOLUSD",1755018256751,40.77,185.8,185.78,10.80214512]
["bitfinex","SOLUSD",1755018257234,5.38039384,185.86,185.79,10.80214512]
["bitfinex","SOLUSD",1755018257432,0.71,185.83,185.81,10.80214512]
["bitfinex","SOLUSD",1755018257623,0.71,185.83,185.8,10.80214512]
["bitfinex","SOLUSD",1755018257955,0.71,185.82,185.79,10.80214512]
["bitfinex","SOLUSD",1755018258120,40.06,185.81,185.75,5.38353287]
["bitfinex","SOLUSD",1755018258323,40.06,185.81,185.8,10.80214512]
["bitfinex","SOLUSD",1755018258741,40.77,185.81,185.77,5.38277419]
["bitfinex","SOLUSD",1755018258953,40.77,185.81,185.8,10.80214512]
["bitfinex","SOLUSD",1755018259151,0.71,185.83,185.8,10.80214512]
["bitfinex","SOLUSD",1755018259357,0.71,185.83,185.77,5.38277419]
["bitfinex","SOLUSD",1755018259358,0.71,185.83,185.82,10.80214512]
["bitfinex","SOLUSD",1755018259568,40.77,185.83,185.82,10.80214512]
["bitfinex","SOLUSD",1755018259769,0.71,185.83,185.82,10.80214512]
["bitfinex","SOLUSD",1755018260068,40.77,185.83,185.77,5.38277419]
["bitfinex","SOLUSD",1755018260270,40.77,185.83,185.81,10.80214512]
["bitfinex","SOLUSD",1755018260566,40.77,185.83,185.82,10.80214512]
["bitfinex","SOLUSD",1755018260753,40.77,185.83,185.81,10.80214512]
["bitfinex","SOLUSD",1755018261067,0.71,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1755018261238,0.71,185.82,185.81,10.80214512]
["bitfinex","SOLUSD",1755018261759,0.71,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1755018261954,0.71,185.85,185.78,0.36]
["bitfinex","SOLUSD",1755018262160,40.77,185.85,185.82,10.80214512]
["bitfinex","SOLUSD",1755018262364,0.71,185.84,185.82,10.80214512]
["bitfinex","SOLUSD",1755018262551,0.71,185.83,185.82,10.80214512]
["bitfinex","SOLUSD",1755018262751,0.71,185.83,185.81,10.80214512]
["bitfinex","SOLUSD",1755018262951,0.71,185.83,185.8,10.80214512]
["bitfinex","SOLUSD",1755018263156,0.71,185.83,185.79,10.80214512]
["bitfinex","SOLUSD",1755018263355,0.71,185.85,185.82,10.80214512]
["bitfinex","SOLUSD",1755018263558,5.37952552,185.89,185.83,10.80214512]
["bitfinex","SOLUSD",1755018263872,5.38010437,185.87,185.83,10.80214512]
["bitfinex","SOLUSD",1755018264072,0.71,185.86,185.81,5.38173563]
["bitfinex","SOLUSD",1755018264250,0.71,185.85,185.84,10.80214512]
["bitfinex","SOLUSD",1755018264456,40.75,185.85,185.83,10.80214512]
["bitfinex","SOLUSD",1755018264669,40.04,185.85,185.84,6.56489261]
["bitfinex","SOLUSD",1755018265446,0.71,185.91,185.84,6.56489261]
["bitfinex","SOLUSD",1755018265668,40.04,185.9,185.87,6.56489261]
["bitfinex","SOLUSD",1755018265855,0.71,185.89,185.87,6.56489261]
["bitfinex","SOLUSD",1755018266250,5.3783682,185.93,185.88,6.56489261]
["bitfinex","SOLUSD",1755018266454,40.04,185.92,185.84,0.36]
["bitfinex","SOLUSD",1755018266654,6.56489261,185.91,185.87,6.56489261]
["bitfinex","SOLUSD",1755018266850,40.04,185.92,185.88,6.56489261]
["bitfinex","SOLUSD",1755018267173,0.71,185.92,185.85,6.92489261]
["bitfinex","SOLUSD",1755018267358,40.04,185.91,185.89,6.56489261]
["bitfinex","SOLUSD",1755018267557,40.04,185.91,185.85,6.92489261]
["bitfinex","SOLUSD",1755018267761,40.04,185.91,185.89,6.56489261]
["bitfinex","SOLUSD",1755018268083,47.31489261,185.9,185.8,0.36]
["bitfinex","SOLUSD",1755018268266,47.31489261,185.9,185.85,6.56489261]
["bitfinex","SOLUSD",1755018268453,7.27489261,185.89,185.84,6.56489261]
["bitfinex","SOLUSD",1755018268653,7.27489261,185.88,185.84,6.56489261]
["bitfinex","SOLUSD",1755018268853,0.71,185.87,185.84,6.56489261]
["bitfinex","SOLUSD",1755018269160,40.75,185.86,185.82,6.56489261]
["bitfinex","SOLUSD",1755018269471,6.56489261,185.84,185.79,6.56489261]
["bitfinex","SOLUSD",1755018269879,0.71,185.83,185.79,6.56489261]
["bitfinex","SOLUSD",1755018270084,40.04,185.82,185.79,6.56489261]
["bitfinex","SOLUSD",1755018270451,40.04,185.82,185.8,6.56489261]
["bitfinex","SOLUSD",1755018270658,40.04,185.82,185.78,5.38264218]
["bitfinex","SOLUSD",1755018270659,0.71,185.81,185.76,31.38300886]
["bitfinex","SOLUSD",1755018270856,0.71,185.81,185.78,6.56489261]
["bitfinex","SOLUSD",1755018271461,0.71,185.81,185.76,31.38300886]
["bitfinex","SOLUSD",1755018271664,0.71,185.81,185.78,6.56489261]
["bitfinex","SOLUSD",1755018272453,0.66,185.8,185.77,6.56489261]
["bitfinex","SOLUSD",1755018272650,56.12827182,185.82,185.75,5.38349158]
["bitfinex","SOLUSD",1755018272853,0.66,185.79,185.74,5.38379499]
["bitfinex","SOLUSD",1755018273188,40.04,185.78,185.75,10.70668338]
["bitfinex","SOLUSD",1755018273350,40.04,185.78,185.76,10.70668338]
["bitfinex","SOLUSD",1755018273549,40.04,185.78,185.72,26.36]
["bitfinex","SOLUSD",1755018273550,40.04,185.78,185.77,10.70668338]
["bitfinex","SOLUSD",1755018274684,40.04,185.78,185.76,10.70668338]
["bitfinex","SOLUSD",1755018275051,0.66,185.77,185.73,5.38398502]
["bitfinex","SOLUSD",1755018275277,0.66,185.77,185.74,10.70668338]
["bitfinex","SOLUSD",1755018275568,0.66,185.77,185.73,10.70668338]
["bitfinex","SOLUSD",1755018277047,0.66,185.77,185.72,5.38441315]
["bitfinex","SOLUSD",1755018277458,0.66,185.76,185.7,0.03]
["bitfinex","SOLUSD",1755018277659,0.66,185.76,185.73,10.70668338]
["bitfinex","SOLUSD",1755018278071,0.66,185.76,185.71,5.38469634]
["bitfinex","SOLUSD",1755018278962,5.38303667,185.77,185.7,5.41502961]
["bitfinex","SOLUSD",1755018279280,5.38303667,185.77,185.71,0.36]
["bitfinex","SOLUSD",1755018279666,0.66,185.82,185.76,10.70668338]
["bitfinex","SOLUSD",1755018279982,0.66,185.82,185.73,26.0]
["bitfinex","SOLUSD",1755018279983,40.02,185.81,185.79,10.70668338]
["bitfinex","SOLUSD",1755018280191,40.68,185.81,185.79,10.70668338]
["bitfinex","SOLUSD",1755018280678,40.04,185.8,185.79,10.70668338]
["bitfinex","SOLUSD",1755018280978,0.66,185.84,185.79,16.08910419]
["bitfinex","SOLUSD",1755018281179,40.04,185.83,185.82,10.70668338]
["bitfinex","SOLUSD",1755018281760,40.68,185.83,185.8,10.70668338]
["bitfinex","SOLUSD",1755018281964,40.68,185.82,185.77,5.38300048]
["bitfinex","SOLUSD",1755018282167,0.66,185.81,185.78,10.70668338]
["bitfinex","SOLUSD",1755018282379,0.66,185.8,185.78,10.70668338]
["bitfinex","SOLUSD",1755018282709,0.66,185.79,185.78,10.70668338]
["bitfinex","SOLUSD",1755018283353,0.66,185.79,185.75,5.38349569]
["bitfinex","SOLUSD",1755018283575,0.66,185.85,185.78,10.70668338]
["bitfinex","SOLUSD",1755018283774,40.02,185.84,185.78,0.36]
["bitfinex","SOLUSD",1755018283976,0.66,185.83,185.75,18.84244589]
["bitfinex","SOLUSD",1755018284160,0.66,185.86,185.82,10.70668338]
["bitfinex","SOLUSD",1755018284364,0.66,185.86,185.78,26.36]
["bitfinex","SOLUSD",1755018284585,29.59404267,185.93,185.85,10.70668338]
["bitfinex","SOLUSD",1755018284881,0.66,185.89,185.88,10.70668338]
["bitfinex","SOLUSD",1755018285088,14.36294991,185.94,185.88,10.70668338]
["bitfinex","SOLUSD",1755018285268,40.02,185.93,185.92,10.70668338]
["bitfinex","SOLUSD",1755018285460,0.66,185.93,185.85,11.066683]
["bitfinex","SOLUSD",1755018285660,40.02,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018286164,13.70294991,185.94,185.91,10.70668338]
["bitfinex","SOLUSD",1755018286381,13.70294991,185.94,185.93,10.70668338]
["bitfinex","SOLUSD",1755018286680,14.36294991,185.94,185.91,2.69781156]
["bitfinex","SOLUSD",1755018286858,13.70294991,185.94,185.91,10.70668338]
["bitfinex","SOLUSD",1755018287053,40.02,185.93,185.92,10.70668338]
["bitfinex","SOLUSD",1755018288180,40.02,185.93,185.89,5.37945781]
["bitfinex","SOLUSD",1755018288359,40.68,185.93,185.87,10.706683]
["bitfinex","SOLUSD",1755018288560,40.02,185.93,185.9,10.70668338]
["bitfinex","SOLUSD",1755018288777,40.68,185.93,185.87,0.36]
["bitfinex","SOLUSD",1755018289001,40.68,185.93,185.91,10.70668338]
["bitfinex","SOLUSD",1755018289608,13.70294991,185.94,185.92,10.70668338]
["bitfinex","SOLUSD",1755018289910,40.02,185.93,185.92,10.70668338]
["bitfinex","SOLUSD",1755018290278,40.02,185.93,185.86,23.44556615]
["bitfinex","SOLUSD",1755018290602,40.02,185.93,185.92,10.70668338]
["bitfinex","SOLUSD",1755018291900,40.68,185.93,185.9,10.70668338]
["bitfinex","SOLUSD",1755018292107,0.66,185.92,185.9,10.70668338]
["bitfinex","SOLUSD",1755018292307,0.66,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018292507,40.02,185.93,185.91,10.70668338]
["bitfinex","SOLUSD",1755018292688,40.68,185.93,185.91,10.70668338]
["bitfinex","SOLUSD",1755018293394,40.0,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018294084,40.66,185.92,185.87,8.07623353]
["bitfinex","SOLUSD",1755018294278,40.66,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018294504,40.66,185.92,185.87,8.07623353]
["bitfinex","SOLUSD",1755018294694,40.66,185.92,185.9,10.70668338]
["bitfinex","SOLUSD",1755018294890,0.66,185.91,185.89,10.70668338]
["bitfinex","SOLUSD",1755018295118,0.66,185.91,185.87,2.69619772]
["bitfinex","SOLUSD",1755018295119,0.66,185.9,185.87,10.70668338]
["bitfinex","SOLUSD",1755018295412,40.66,185.89,185.87,10.70668338]
["bitfinex","SOLUSD",1755018295900,13.70294991,185.94,185.88,11.06668338]
["bitfinex","SOLUSD",1755018296109,13.70294991,185.94,185.93,10.70668338]
["bitfinex","SOLUSD",1755018296281,53.70294991,185.94,185.93,10.70668338]
["bitfinex","SOLUSD",1755018296479,13.70294991,185.94,185.93,10.70668338]
["bitfinex","SOLUSD",1755018296711,13.70294991,185.94,185.9,36.70668338]
["bitfinex","SOLUSD",1755018296921,13.70294991,185.94,185.89,0.36]
["bitfinex","SOLUSD",1755018296922,40.0,185.93,185.91,10.70668338]
["bitfinex","SOLUSD",1755018297232,40.0,185.93,185.89,16.496406]
["bitfinex","SOLUSD",1755018297233,40.66,185.93,185.92,10.70668338]
["bitfinex","SOLUSD",1755018297387,40.0,185.93,185.92,10.70668338]
["bitfinex","SOLUSD",1755018298123,40.0,185.93,185.89,5.37950191]
["bitfinex","SOLUSD",1755018298591,40.0,185.93,185.92,10.70668338]
["bitfinex","SOLUSD",1755018300190,46.0383718,185.93,185.9,10.70668338]
["bitfinex","SOLUSD",1755018300399,10.70668338,185.91,185.86,10.70668338]
["bitfinex","SOLUSD",1755018300597,50.70668338,185.9,185.84,2.73057866]
["bitfinex","SOLUSD",1755018300802,50.70668338,185.9,185.8,0.36]
["bitfinex","SOLUSD",1755018300803,40.66,185.89,185.8,0.36]
["bitfinex","SOLUSD",1755018301004,5.37981493,185.88,185.84,10.70668338]
["bitfinex","SOLUSD",1755018301315,0.66,185.87,185.84,10.70668338]
["bitfinex","SOLUSD",1755018301524,40.0,185.86,185.84,10.70668338]
["bitfinex","SOLUSD",1755018301679,40.0,185.86,185.81,5.38158813]
["bitfinex","SOLUSD",1755018302011,40.66,185.86,185.84,10.70668338]
["bitfinex","SOLUSD",1755018302193,40.0,185.86,185.85,10.70668338]
["bitfinex","SOLUSD",1755018302399,40.0,185.86,185.81,5.38158813]
["bitfinex","SOLUSD",1755018302710,40.0,185.86,185.81,8.06389712]
["bitfinex","SOLUSD",1755018303190,40.68,185.86,185.81,34.06389712]
["bitfinex","SOLUSD",1755018303510,10.70668338,185.84,185.75,0.36]
["bitfinex","SOLUSD",1755018303817,40.68,185.83,185.79,10.70668338]
["bitfinex","SOLUSD",1755018303989,2.15349,185.86,185.81,10.70668338]
["bitfinex","SOLUSD",1755018304189,0.68,185.86,185.79,10.70668338]
["bitfinex","SOLUSD",1755018304491,51.38668338,185.85,185.77,26.0]
["bitfinex","SOLUSD",1755018304707,51.38668338,185.84,185.75,8.03445078]
["bitfinex","SOLUSD",1755018304887,50.70668338,185.84,185.75,8.03445078]
["bitfinex","SOLUSD",1755018305092,6.06131961,185.83,185.79,10.70668338]
["bitfinex","SOLUSD",1755018305293,0.68,185.82,185.79,10.70668338]
["bitfinex","SOLUSD",1755018305516,0.68,185.82,185.75,34.03445078]
["bitfinex","SOLUSD",1755018305718,11.38668338,185.82,185.77,10.70668338]
["bitfinex","SOLUSD",1755018306016,0.68,185.81,185.78,10.70668338]
["bitfinex","SOLUSD",1755018306216,40.68,185.8,185.79,10.70668338]
["bitfinex","SOLUSD",1755018306521,10.706683,185.87,185.79,21.41336676]
["bitfinex","SOLUSD",1755018306710,0.68,185.87,185.86,10.70668338]
["bitfinex","SOLUSD",1755018306895,40.68,185.87,185.86,10.70668338]
["bitfinex","SOLUSD",1755018308917,40.68,185.87,185.84,10.70668338]
["bitfinex","SOLUSD",1755018309113,40.68,185.87,185.82,10.70668338]
["bitfinex","SOLUSD",1755018309114,26.49289895,185.86,185.82,10.70668338]
["bitfinex","SOLUSD",1755018309410,40.0,185.85,185.79,5.38233905]
["bitfinex","SOLUSD",1755018309628,40.0,185.85,185.81,10.70668338]
["bitfinex","SOLUSD",1755018309629,0.68,185.84,185.81,10.70668338]
["bitfinex","SOLUSD",1755018310792,0.68,185.84,185.79,10.70668338]
["bitfinex","SOLUSD",1755018311122,40.68,185.83,185.75,19.20253028]
["bitfinex","SOLUSD",1755018311289,40.68,185.83,185.82,10.70668338]
["bitfinex","SOLUSD",1755018311488,0.68,185.83,185.82,10.70668338]
["bitfinex","SOLUSD",1755018311691,40.68,185.83,185.75,19.20253028]
["bitfinex","SOLUSD",1755018311918,40.68,185.83,185.75,45.20253028]
["bitfinex","SOLUSD",1755018312308,46.06133304,185.83,185.75,45.20253028]
["bitfinex","SOLUSD",1755018312512,0.68,185.82,185.75,31.38358008]
["bitfinex","SOLUSD",1755018312712,0.68,185.82,185.8,10.70668338]
["bitfinex","SOLUSD",1755018313217,0.68,185.81,185.78,10.70668338]
["bitfinex","SOLUSD",1755018313425,0.68,185.8,185.78,10.70668338]
["bitfinex","SOLUSD",1755018313600,40.68,185.79,185.78,10.70668338]
["bitfinex","SOLUSD",1755018313928,40.68,185.79,185.74,5.41381436]
["bitfinex","SOLUSD",1755018314101,40.0,185.79,185.78,10.70668338]
["bitfinex","SOLUSD",1755018314505,40.68,185.79,185.78,10.70668338]
["bitfinex","SOLUSD",1755018315824,40.68,185.79,185.74,5.41381436]
["bitfinex","SOLUSD",1755018316126,0.68,185.78,185.74,0.03]
["bitfinex","SOLUSD",1755018316333,0.68,185.78,185.75,10.70668338]
["bitfinex","SOLUSD",1755018316492,5.3829732,185.78,185.76,10.70668338]
["bitfinex","SOLUSD",1755018316698,6.0629732,185.78,185.74,0.03]
["bitfinex","SOLUSD",1755018316905,0.68,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755018317105,40.0,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018317719,40.0,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755018317920,40.0,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018318314,40.0,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755018318724,40.68,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018318906,40.0,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018319303,40.0,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755018319506,40.0,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018320908,40.0,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755018321226,40.0,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018321227,46.06334737,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018322130,24.16126446,185.82,185.75,10.70668338]
["bitfinex","SOLUSD",1755018322131,5.38184166,185.81,185.75,10.70668338]
["bitfinex","SOLUSD",1755018322305,40.02,185.8,185.75,0.36]
["bitfinex","SOLUSD",1755018322505,40.02,185.8,185.79,10.70668338]
["bitfinex","SOLUSD",1755018322714,5.38191942,185.81,185.79,10.70668338]
["bitfinex","SOLUSD",1755018323034,0.68,185.81,185.8,10.70668338]
["bitfinex","SOLUSD",1755018323220,40.7,185.81,185.8,10.70668338]
["bitfinex","SOLUSD",1755018323728,0.68,185.84,185.8,10.70668338]
["bitfinex","SOLUSD",1755018323919,0.68,185.84,185.83,10.70668338]
["bitfinex","SOLUSD",1755018324230,5.38041622,185.86,185.83,10.70668338]
["bitfinex","SOLUSD",1755018324429,0.68,185.87,185.85,10.70668338]
["bitfinex","SOLUSD",1755018324611,40.02,185.86,185.81,5.3816631]
["bitfinex","SOLUSD",1755018324810,40.02,185.86,185.85,10.70668338]
["bitfinex","SOLUSD",1755018325323,6.06019744,185.87,185.85,10.70668338]
["bitfinex","SOLUSD",1755018325324,0.68,185.87,185.85,10.70668338]
["bitfinex","SOLUSD",1755018325524,0.68,185.9,185.86,10.70668338]
["bitfinex","SOLUSD",1755018325835,40.02,185.89,185.86,0.36]
["bitfinex","SOLUSD",1755018326001,40.02,185.89,185.88,10.70668338]
["bitfinex","SOLUSD",1755018327923,40.7,185.89,185.82,5.38148625]
["bitfinex","SOLUSD",1755018328124,0.68,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018328418,40.0,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018328937,40.68,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018329134,46.05981493,185.88,185.8,0.36]
["bitfinex","SOLUSD",1755018329343,46.05981493,185.88,185.85,10.70668338]
["bitfinex","SOLUSD",1755018329526,0.68,185.87,185.83,10.70668338]
["bitfinex","SOLUSD",1755018329714,56.08649831,185.88,185.84,10.70668338]
["bitfinex","SOLUSD",1755018329715,45.37981493,185.88,185.84,10.70668338]
["bitfinex","SOLUSD",1755018330045,0.68,185.86,185.84,10.70668338]
["bitfinex","SOLUSD",1755018330264,40.0,185.85,185.8,20.49]
["bitfinex","SOLUSD",1755018330446,0.68,185.84,185.81,10.70668338]
["bitfinex","SOLUSD",1755018330615,16.76782818,185.84,185.8,20.49]
["bitfinex","SOLUSD",1755018330820,0.68,185.83,185.8,20.49]
["bitfinex","SOLUSD",1755018331019,40.68,185.82,185.8,31.19668338]
["bitfinex","SOLUSD",1755018331313,40.0,185.82,185.75,0.36]
["bitfinex","SOLUSD",1755018331537,0.68,185.81,185.78,10.70668338]
["bitfinex","SOLUSD",1755018332033,0.68,185.81,185.79,10.70668338]
["bitfinex","SOLUSD",1755018332243,0.7,185.8,185.77,10.70668338]
["bitfinex","SOLUSD",1755018332449,0.7,185.8,185.75,10.70668338]
["bitfinex","SOLUSD",1755018332450,40.7,185.79,185.75,10.70668338]
["bitfinex","SOLUSD",1755018332619,50.70668338,185.79,185.75,10.70668338]
["bitfinex","SOLUSD",1755018332819,50.70668338,185.79,185.76,10.70668338]
["bitfinex","SOLUSD",1755018332820,0.7,185.78,185.76,10.70668338]
["bitfinex","SOLUSD",1755018333019,0.7,185.78,185.74,0.03]
["bitfinex","SOLUSD",1755018333350,0.7,185.78,185.76,10.70668338]
["bitfinex","SOLUSD",1755018333532,0.7,185.77,185.76,10.70668338]
["bitfinex","SOLUSD",1755018333842,0.7,185.77,185.75,10.70668338]
["bitfinex","SOLUSD",1755018334148,40.7,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018334945,40.7,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755018335251,40.7,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018335546,40.0,185.76,185.75,10.70668338]
["bitfinex","SOLUSD",1755018336228,10.706683,185.82,185.75,11.06668338]
["bitfinex","SOLUSD",1755018336430,0.7,185.85,185.81,10.70668338]
["bitfinex","SOLUSD",1755018336751,0.7,185.84,185.79,16.08887663]
["bitfinex","SOLUSD",1755018336940,0.7,185.86,185.79,16.08887663]
["bitfinex","SOLUSD",1755018337121,0.7,185.86,185.85,10.70668338]
["bitfinex","SOLUSD",1755018337326,40.7,185.86,185.85,10.70668338]
["bitfinex","SOLUSD",1755018338033,0.7,185.86,185.85,10.70668338]
["bitfinex","SOLUSD",1755018338350,0.7,185.89,185.85,10.70668338]
["bitfinex","SOLUSD",1755018338643,40.0,185.86,185.79,42.44887663]
["bitfinex","SOLUSD",1755018338852,6.07991102,185.88,185.85,10.70668338]
["bitfinex","SOLUSD",1755018339025,40.7,185.87,185.86,10.70668338]
["bitfinex","SOLUSD",1755018339348,40.0,185.87,185.86,10.70668338]
["bitfinex","SOLUSD",1755018339849,40.0,185.87,185.81,0.36]
["bitfinex","SOLUSD",1755018340018,0.7,185.89,185.86,10.70668338]
["bitfinex","SOLUSD",1755018340220,40.0,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018340648,40.7,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018340844,0.7,185.88,185.82,5.38126289]
["bitfinex","SOLUSD",1755018341035,6.07981493,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018341229,40.7,185.88,185.82,5.38126289]
["bitfinex","SOLUSD",1755018341434,0.7,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018341644,40.0,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018341827,0.7,185.9,185.87,10.70668338]
["bitfinex","SOLUSD",1755018342030,40.7,185.89,185.88,10.70668338]
["bitfinex","SOLUSD",1755018342344,40.68,185.89,185.84,5.38081479]
["bitfinex","SOLUSD",1755018342534,39.98,185.89,185.87,10.70668338]
["bitfinex","SOLUSD",1755018342732,5.37900126,185.91,185.87,10.70668338]
["bitfinex","SOLUSD",1755018343047,39.98,185.88,185.84,5.38081479]
["bitfinex","SOLUSD",1755018343224,0.7,185.89,185.84,5.38081479]
["bitfinex","SOLUSD",1755018343426,0.06,185.93,185.85,0.36]
["bitfinex","SOLUSD",1755018343748,39.98,185.92,185.85,0.36]
["bitfinex","SOLUSD",1755018344137,39.98,185.92,185.9,10.70668338]
["bitfinex","SOLUSD",1755018344654,40.68,185.92,185.9,10.70668338]
["bitfinex","SOLUSD",1755018344949,0.7,185.91,185.89,10.70668338]
["bitfinex","SOLUSD",1755018345150,45.35871401,185.92,185.9,10.70668338]
["bitfinex","SOLUSD",1755018345346,45.35871401,185.92,185.89,10.70668338]
["bitfinex","SOLUSD",1755018345745,45.35871401,185.92,185.84,5.74089179]
["bitfinex","SOLUSD",1755018345949,0.7,185.91,185.88,10.70668338]
["bitfinex","SOLUSD",1755018346152,0.7,185.9,185.88,10.70668338]
["bitfinex","SOLUSD",1755018346362,39.98,185.89,185.88,10.70668338]
["bitfinex","SOLUSD",1755018346861,40.68,185.89,185.87,10.70668338]
["bitfinex","SOLUSD",1755018347153,0.7,185.88,185.85,10.70668338]
["bitfinex","SOLUSD",1755018347337,0.7,185.87,185.85,10.70668338]
["bitfinex","SOLUSD",1755018347657,39.98,185.86,185.8,26.0]
["bitfinex","SOLUSD",1755018347827,39.98,185.86,185.85,10.70668338]
["bitfinex","SOLUSD",1755018349668,39.98,185.87,185.85,16.44733798]
["bitfinex","SOLUSD",1755018349957,39.98,185.87,185.86,10.70668338]
["bitfinex","SOLUSD",1755018350536,39.98,185.87,185.84,26.0]
["bitfinex","SOLUSD",1755018350743,39.98,185.87,185.86,10.70668338]
["bitfinex","SOLUSD",1755018352160,39.98,185.87,185.86,11.06668338]
["bitfinex","SOLUSD",1755018352539,39.98,185.87,185.86,16.08707722]
["bitfinex","SOLUSD",1755018353664,6.13869328,185.92,185.86,16.08707722]
["bitfinex","SOLUSD",1755018353856,39.96,185.91,185.89,10.70668338]
["bitfinex","SOLUSD",1755018354173,0.7,185.9,185.82,26.0]
["bitfinex","SOLUSD",1755018354371,0.7,185.9,185.86,10.70668338]
["bitfinex","SOLUSD",1755018354542,6.07945453,185.9,185.86,10.70668338]
["bitfinex","SOLUSD",1755018354733,0.7,185.89,185.86,10.70668338]
["bitfinex","SOLUSD",1755018354941,0.7,185.89,185.87,10.70668338]
["bitfinex","SOLUSD",1755018355368,39.96,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018355563,40.66,185.88,185.83,5.38119958]
["bitfinex","SOLUSD",1755018355865,39.96,185.88,185.87,10.70668338]
["bitfinex","SOLUSD",1755018356638,0.06,185.92,185.87,10.70668338]
["bitfinex","SOLUSD",1755018356835,0.06,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018357239,0.06,185.92,185.87,0.36]
["bitfinex","SOLUSD",1755018357440,0.06,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018358153,40.02,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018358562,40.02,185.92,185.86,30.58204314]
["bitfinex","SOLUSD",1755018358563,40.72,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1755018358753,40.72,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018358953,40.72,185.92,185.87,5.38010437]
["bitfinex","SOLUSD",1755018359150,40.72,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018359346,0.06,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018359538,40.0,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018359769,40.7,185.92,185.9,10.70668338]
["bitfinex","SOLUSD",1755018360547,40.0,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018360755,40.7,185.92,185.9,10.70668338]
["bitfinex","SOLUSD",1755018361161,0.7,185.91,185.89,10.70668338]
["bitfinex","SOLUSD",1755018361668,40.0,185.92,185.9,10.70668338]
["bitfinex","SOLUSD",1755018361854,40.0,185.92,185.86,5.38029893]
["bitfinex","SOLUSD",1755018361855,40.0,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018362673,0.06,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018362849,40.0,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018363050,40.0,185.92,185.91,16.08563018]
["bitfinex","SOLUSD",1755018363466,40.0,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018364761,0.06,185.92,185.91,16.08563018]
["bitfinex","SOLUSD",1755018364960,0.06,185.92,185.91,10.70668338]
["bitfinex","SOLUSD",1755018365271,0.06,185.92,185.91,16.08563018]
["bitfinex","SOLUSD",1755018366272,0.06,185.92,185.91,16.44563018]
["bitfinex","SOLUSD",1755018366784,0.06,185.92,185.91,16.08563018]
["bitfinex","SOLUSD",1755018366966,0.06,185.92,185.91,5.3789468]
["bitfinex","SOLUSD",1755018367172,0.06,185.92,185.91,16.08563018]
["bitfinex","SOLUSD",1755018367484,0.06,185.92,185.91,16.44563018]
["bitfinex","SOLUSD",1755018367798,0.06,185.92,185.91,19.11762022]
["bitfinex","SOLUSD",1755018367955,0.06,185.92,185.91,18.75762022]
["bitfinex","SOLUSD",1755018368568,0.06,185.92,185.91,8.05093684]
["bitfinex","SOLUSD",1755018368862,0.06,185.92,185.91,19.11762022]
["bitfinex","SOLUSD",1755018369368,0.06,185.92,185.91,18.75762022]
["bitfinex","SOLUSD",1755018370885,0.06,185.92,185.91,45.11762022]
["bitfinex","SOLUSD",1755018371290,0.06,185.92,185.91,19.11762022]
["bitfinex","SOLUSD",1755018371464,0.06,185.92,185.91,18.75762022]
["bitfinex","SOLUSD",1755018372265,0.06,185.92,185.91,19.11762022]
["bitfinex","SOLUSD",1755018372487,0.06,185.92,185.91,18.75762022]
["bitfinex","SOLUSD",1755018372786,0.06,185.92,185.91,14.60969777]
["bitfinex","SOLUSD",1755018374085,0.06,185.92,185.91,14.96969777]
["bitfinex","SOLUSD",1755018374271,0.06,185.92,185.91,14.60969777]
["bitfinex","SOLUSD",1755018376164,0.06,185.92,185.91,8.05093684]
["bitfinex","SOLUSD",1755018376380,0.06,185.92,185.91,14.60969777]
["bitfinex","SOLUSD",1755018377087,28.92294991,185.96,185.91,14.60969777]
["bitfinex","SOLUSD",1755018377291,0.71,185.95,185.91,14.60969777]
["bitfinex","SOLUSD",1755018377480,0.71,185.95,185.93,6.55876093]
["bitfinex","SOLUSD",1755018378474,0.71,185.94,185.91,28.67199004]
["bitfinex","SOLUSD",1755018378673,0.71,185.94,185.92,6.55876093]
["bitfinex","SOLUSD",1755018379408,35.48171084,185.96,185.91,9.3145227]
["bitfinex","SOLUSD",1755018379579,0.71,185.93,185.91,6.55876093]
["bitfinex","SOLUSD",1755018379890,0.71,185.92,185.9,6.55876093]
["bitfinex","SOLUSD",1755018381075,0.71,185.94,185.91,6.55876093]
["bitfinex","SOLUSD",1755018381689,0.71,185.94,185.9,5.37917529]
["bitfinex","SOLUSD",1755018381889,0.71,185.94,185.91,6.55876093]
["bitfinex","SOLUSD",1755018382074,0.71,185.94,185.92,6.55876093]
["bitfinex","SOLUSD",1755018382290,0.71,185.94,185.9,8.06502748]
["bitfinex","SOLUSD",1755018382501,0.71,185.93,185.92,6.55876093]
["bitfinex","SOLUSD",1755018383091,0.71,185.93,185.91,6.55876093]
["bitfinex","SOLUSD",1755018383298,6.55876093,185.95,185.91,6.55876093]
["bitfinex","SOLUSD",1755018383474,0.71,185.92,185.91,6.55876093]
["bitfinex","SOLUSD",1755018383677,34.30053574,185.96,185.91,6.55876093]
["bitfinex","SOLUSD",1755018383678,0.71,185.94,185.91,11.93770773]
["bitfinex","SOLUSD",1755018383877,0.71,185.94,185.92,6.55876093]
["bitfinex","SOLUSD",1755018384600,0.71,185.94,185.9,28.68585219]
["bitfinex","SOLUSD",1755018384601,6.55876093,185.93,185.84,0.03]
["bitfinex","SOLUSD",1755018384773,39.88,185.92,185.87,6.55876093]
["bitfinex","SOLUSD",1755018384973,0.71,185.91,185.88,6.55876093]
["bitfinex","SOLUSD",1755018385504,40.59,185.9,185.84,0.03]
["bitfinex","SOLUSD",1755018385681,46.43876093,185.9,185.85,6.55876093]
["bitfinex","SOLUSD",1755018385887,0.71,185.89,185.85,6.55876093]
["bitfinex","SOLUSD",1755018386084,0.71,185.88,185.85,6.55876093]
["bitfinex","SOLUSD",1755018386284,0.71,185.91,185.87,6.55876093]
["bitfinex","SOLUSD",1755018386575,39.88,185.89,185.87,6.55876093]
["bitfinex","SOLUSD",1755018386783,0.71,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755018386999,0.71,185.88,185.86,6.55876093]
["bitfinex","SOLUSD",1755018387209,0.71,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755018387384,0.71,185.88,185.86,6.55876093]
["bitfinex","SOLUSD",1755018387582,39.88,185.88,185.86,6.55876093]
["bitfinex","SOLUSD",1755018387887,39.88,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755018387888,39.88,185.88,185.87,6.55876093]
["bitfinex","SOLUSD",1755018388711,0.71,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755018388999,39.88,185.88,185.87,6.55876093]
["bitfinex","SOLUSD",1755018389209,5.37920382,185.91,185.87,6.55876093]
["bitfinex","SOLUSD",1755018389210,0.71,185.91,185.87,6.55876093]
["bitfinex","SOLUSD",1755018389392,0.71,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018389703,40.59,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018389883,0.71,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018390091,40.59,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018390297,40.59,185.91,185.85,7.27876093]
["bitfinex","SOLUSD",1755018390472,40.59,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018390902,40.59,185.91,185.88,5.37956788]
["bitfinex","SOLUSD",1755018391275,40.59,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018391474,39.88,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018391697,0.71,185.93,185.9,6.55876093]
["bitfinex","SOLUSD",1755018391892,39.88,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018392502,40.59,185.91,185.89,6.55876093]
["bitfinex","SOLUSD",1755018392686,39.88,185.91,185.89,6.55876093]
["bitfinex","SOLUSD",1755018393208,40.59,185.91,185.89,6.55876093]
["bitfinex","SOLUSD",1755018393810,40.59,185.91,185.88,5.37975268]
["bitfinex","SOLUSD",1755018393990,39.88,185.91,185.9,6.55876093]
["bitfinex","SOLUSD",1755018394304,0.71,185.94,185.9,6.55876093]
["bitfinex","SOLUSD",1755018394484,39.88,185.93,185.92,6.55876093]
["bitfinex","SOLUSD",1755018395012,0.71,185.94,185.92,6.55876093]
["bitfinex","SOLUSD",1755018395326,0.71,185.96,185.93,6.55876093]
["bitfinex","SOLUSD",1755018395515,39.88,185.97,185.89,26.0]
["bitfinex","SOLUSD",1755018395715,39.88,185.97,185.96,6.55876093]
["bitfinex","SOLUSD",1755018396309,40.59,185.97,185.96,6.55876093]
["bitfinex","SOLUSD",1755018396490,40.59,185.97,185.95,6.55876093]
["bitfinex","SOLUSD",1755018396811,0.71,185.96,185.93,6.55876093]
["bitfinex","SOLUSD",1755018396987,0.71,185.95,185.93,6.55876093]
["bitfinex","SOLUSD",1755018397182,0.71,185.94,185.92,6.55876093]
["bitfinex","SOLUSD",1755018398809,39.88,185.97,185.93,6.55876093]
["bitfinex","SOLUSD",1755018399119,40.59,185.97,185.94,6.55876093]
["bitfinex","SOLUSD",1755018399325,0.06,185.94,185.9,26.03]
["bitfinex","SOLUSD",1755018399617,40.57,185.93,185.91,6.55876093]
["bitfinex","SOLUSD",1755018399819,39.86,185.93,185.92,6.55876093]
["bitfinex","SOLUSD",1755018399983,39.86,185.93,185.91,0.69]
["bitfinex","SOLUSD",1755018400189,39.86,185.93,185.92,6.55876093]
["bitfinex","SOLUSD",1755018400422,0.06,185.94,185.92,6.55876093]
["bitfinex","SOLUSD",1755018400730,39.92,185.94,185.92,6.55876093]
["bitfinex","SOLUSD",1755018401695,0.06,185.94,185.93,6.55876093]
["bitfinex","SOLUSD",1755018402117,0.06,185.94,185.93,11.93712913]
["bitfinex","SOLUSD",1755018402325,0.06,185.94,185.93,12.62712913]
["bitfinex","SOLUSD",1755018405534,0.06,185.94,185.93,6.55876093]
["bitfinex","SOLUSD",1755018405921,0.06,185.94,185.93,7.24876093]
["bitfinex","SOLUSD",1755018407234,0.06,185.94,185.93,12.62712913]
["bitfinex","SOLUSD",1755018407412,0.06,185.94,185.93,19.18589006]
["bitfinex","SOLUSD",1755018408215,62.06,186.0,185.94,9.98190845]
["bitfinex","SOLUSD",1755018408439,62.06,186.0,185.99,6.55876093]
["bitfinex","SOLUSD",1755018408618,62.06,186.0,185.99,7.24876093]
["bitfinex","SOLUSD",1755018408943,62.06,186.0,185.99,26.0]
["bitfinex","SOLUSD",1755018409239,5.30011,186.03,186.02,26.0]
["bitfinex","SOLUSD",1755018409240,4.59011,186.03,186.02,26.0]
["bitfinex","SOLUSD",1755018409441,4.59011,186.03,186.02,39.80752186]
["bitfinex","SOLUSD",1755018410230,4.59011,186.03,186.02,26.69]
["bitfinex","SOLUSD",1755018410437,4.59011,186.03,186.02,39.80752186]
["bitfinex","SOLUSD",1755018411112,4.59011,186.03,186.02,26.69]
["bitfinex","SOLUSD",1755018411424,4.59011,186.03,186.02,6.55876093]
["bitfinex","SOLUSD",1755018411625,4.59011,186.03,186.02,32.55876093]
["bitfinex","SOLUSD",1755018412221,4.59011,186.03,186.02,39.80752186]
["bitfinex","SOLUSD",1755018412823,4.59011,186.03,186.02,32.55876093]
["bitfinex","SOLUSD",1755018413445,4.59011,186.03,186.02,37.93452697]
["bitfinex","SOLUSD",1755018413818,4.59011,186.03,186.02,6.55876093]
["bitfinex","SOLUSD",1755018414942,4.59011,186.03,186.01,5.37600192]
["bitfinex","SOLUSD",1755018415141,4.59011,186.03,186.02,6.55876093]
["bitfinex","SOLUSD",1755018415846,4.59011,186.03,186.02,11.93452697]
["bitfinex","SOLUSD",1755018416342,4.59011,186.03,186.02,19.1832879]
["bitfinex","SOLUSD",1755018416656,4.59011,186.03,186.02,45.1832879]
["bitfinex","SOLUSD",1755018417033,4.59011,186.03,186.02,37.93452697]
["bitfinex","SOLUSD",1755018417431,4.59011,186.03,186.02,38.62452697]
["bitfinex","SOLUSD",1755018417842,4.59011,186.03,186.02,37.93452697]
["bitfinex","SOLUSD",1755018418046,4.59011,186.03,186.02,31.37576604]
["bitfinex","SOLUSD",1755018418353,4.59011,186.03,186.02,37.93452697]
["bitfinex","SOLUSD",1755018419827,4.65011,186.03,186.02,37.93452697]
["bitfinex","SOLUSD",1755018420952,4.65011,186.03,186.02,32.55876093]
["bitfinex","SOLUSD",1755018421450,17.29439075,186.03,185.94,5.37807895]
["bitfinex","SOLUSD",1755018421628,17.29439075,186.03,185.93,0.03]
["bitfinex","SOLUSD",1755018421629,6.55876093,186.01,185.95,30.0]
["bitfinex","SOLUSD",1755018421959,6.55876093,186.0,185.96,6.55876093]
["bitfinex","SOLUSD",1755018422120,5.37655027,186.0,185.96,6.55876093]
["bitfinex","SOLUSD",1755018422320,0.68,185.99,185.96,6.55876093]
["bitfinex","SOLUSD",1755018422551,0.68,185.99,185.94,5.37807089]
["bitfinex","SOLUSD",1755018422750,7.23876093,185.99,185.94,6.55876093]
["bitfinex","SOLUSD",1755018422960,0.68,185.98,185.95,6.55876093]
["bitfinex","SOLUSD",1755018423322,0.68,185.97,185.94,6.55876093]
["bitfinex","SOLUSD",1755018423754,0.68,185.96,185.94,6.55876093]
["bitfinex","SOLUSD",1755018424336,0.68,185.96,185.95,6.55876093]
["bitfinex","SOLUSD",1755018425055,0.68,185.96,185.93,0.03]
["bitfinex","SOLUSD",1755018425243,7.23876093,185.96,185.93,0.03]
["bitfinex","SOLUSD",1755018425426,6.0576298,185.96,185.93,0.03]
["bitfinex","SOLUSD",1755018425622,7.23876093,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755018425826,0.68,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755018426143,0.68,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755018426926,12.61683988,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755018428365,27.72305545,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755018428533,27.72305545,185.94,185.91,0.03]
["bitfinex","SOLUSD",1755018428534,15.10621557,185.93,185.91,0.03]
["bitfinex","SOLUSD",1755018428735,21.6649765,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018428928,22.3449765,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018429651,0.68,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018429826,40.48,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018430031,47.03876093,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018430328,52.41741841,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018431837,67.52363398,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018432047,60.96487305,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018432359,67.52363398,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018432930,69.67642898,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018435441,6.05865748,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018435666,52.41741841,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018436140,0.68,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018436463,39.8,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018437140,2.152447,185.95,185.91,0.75]
["bitfinex","SOLUSD",1755018437331,39.8,185.94,185.91,0.03]
["bitfinex","SOLUSD",1755018437536,39.8,185.94,185.93,6.55876093]
["bitfinex","SOLUSD",1755018437835,0.68,186.01,185.93,7.27876093]
["bitfinex","SOLUSD",1755018438032,0.68,186.01,185.98,6.55876093]
["bitfinex","SOLUSD",1755018438033,54.90621557,186.0,185.98,6.55876093]
["bitfinex","SOLUSD",1755018438236,0.68,185.99,185.96,6.55876093]
["bitfinex","SOLUSD",1755018438438,0.68,185.98,185.94,6.55876093]
["bitfinex","SOLUSD",1755018438648,0.68,185.97,185.94,10.68683694]
["bitfinex","SOLUSD",1755018438862,39.8,185.96,185.94,10.68683694]
["bitfinex","SOLUSD",1755018439267,39.8,185.96,185.91,6.12889458]
["bitfinex","SOLUSD",1755018439469,39.8,185.96,185.94,10.68683694]
["bitfinex","SOLUSD",1755018440047,5.37685081,185.99,185.95,10.68683694]
["bitfinex","SOLUSD",1755018440249,0.68,186.01,185.98,10.68683694]
["bitfinex","SOLUSD",1755018440468,39.78,186.0,185.98,10.68683694]
["bitfinex","SOLUSD",1755018440776,4.65011,186.03,185.99,11.40683694]
["bitfinex","SOLUSD",1755018440957,44.43011,186.03,186.02,10.68683694]
["bitfinex","SOLUSD",1755018441163,45.11011,186.03,186.01,10.68683694]
["bitfinex","SOLUSD",1755018441357,45.11011,186.03,186.0,10.68683694]
["bitfinex","SOLUSD",1755018441581,44.43011,186.03,186.0,10.68683694]
["bitfinex","SOLUSD",1755018441881,0.68,186.02,186.0,10.68683694]
["bitfinex","SOLUSD",1755018442048,0.68,186.02,185.97,0.72]
["bitfinex","SOLUSD",1755018442245,0.68,186.02,185.99,10.68683694]
["bitfinex","SOLUSD",1755018443652,10.68683694,186.0,185.94,0.72]
["bitfinex","SOLUSD",1755018443857,10.68683694,185.98,185.92,6.09865748]
["bitfinex","SOLUSD",1755018444184,10.68683694,185.98,185.94,10.68683694]
["bitfinex","SOLUSD",1755018444363,10.68683694,185.98,185.92,6.09865748]
["bitfinex","SOLUSD",1755018444566,10.68683694,185.98,185.94,10.68683694]
["bitfinex","SOLUSD",1755018444884,11.36683694,185.98,185.92,6.09865748]
["bitfinex","SOLUSD",1755018445176,0.68,185.97,185.91,16.09566427]
["bitfinex","SOLUSD",1755018445481,39.78,185.96,185.92,10.68683694]
["bitfinex","SOLUSD",1755018445866,39.78,185.96,185.93,10.68683694]
["bitfinex","SOLUSD",1755018446475,50.46683694,185.96,185.92,10.68683694]
["bitfinex","SOLUSD",1755018446786,51.14683694,185.96,185.92,10.68683694]
["bitfinex","SOLUSD",1755018447271,51.14683694,185.96,185.91,6.12882733]
["bitfinex","SOLUSD",1755018447470,56.52443101,185.96,185.91,0.75]
["bitfinex","SOLUSD",1755018447775,0.68,185.95,185.91,0.03]
["bitfinex","SOLUSD",1755018448180,0.68,185.95,185.91,10.71683694]
["bitfinex","SOLUSD",1755018449060,0.68,185.95,185.91,0.03]
["bitfinex","SOLUSD",1755018449374,0.68,185.95,185.91,10.71683694]
["bitfinex","SOLUSD",1755018451364,0.68,185.95,185.91,0.03]
["bitfinex","SOLUSD",1755018451568,0.68,185.95,185.91,10.71683694]
["bitfinex","SOLUSD",1755018452855,0.68,185.95,185.91,0.03]
["bitfinex","SOLUSD",1755018453188,40.43,185.94,185.91,0.03]
["bitfinex","SOLUSD",1755018453360,10.68683694,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018453993,11.35683694,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018454289,51.11683694,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018455177,56.49549442,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755018457992,15.10621557,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755018458165,15.10621557,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755018458166,26.0,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755018458358,76.42683694,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755018458697,72.97914079,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755018459065,20.4860305,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755018459388,27.72517129,185.88,185.87,0.03]
["bitfinex","SOLUSD",1755018460574,34.29431208,185.88,185.83,0.03]
["bitfinex","SOLUSD",1755018460773,10.70823393,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755018460970,25.8144495,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755018461176,41.10621557,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755018461373,92.2244495,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755018461568,26.4844495,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755018462171,15.77621557,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755018462370,26.4844495,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755018462587,41.10621557,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755018462897,26.0,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018463201,20.4889263,185.78,185.72,0.03]
["bitfinex","SOLUSD",1755018463499,25.8144495,185.75,185.72,0.03]
["bitfinex","SOLUSD",1755018463678,65.5744495,185.75,185.72,0.03]
["bitfinex","SOLUSD",1755018464280,41.914882,185.75,185.72,0.03]
["bitfinex","SOLUSD",1755018464588,25.8144495,185.77,185.72,0.72]
["bitfinex","SOLUSD",1755018464790,39.76,185.75,185.72,11.42823393]
["bitfinex","SOLUSD",1755018464974,50.46823393,185.75,185.72,0.03]
["bitfinex","SOLUSD",1755018465174,39.76,185.75,185.72,0.72]
["bitfinex","SOLUSD",1755018466282,15.10621557,185.8,185.74,11.42823393]
["bitfinex","SOLUSD",1755018466490,39.76,185.79,185.75,0.69]
["bitfinex","SOLUSD",1755018466795,39.76,185.79,185.76,0.69]
["bitfinex","SOLUSD",1755018467094,39.76,185.79,185.77,0.022325]
["bitfinex","SOLUSD",1755018467292,11.37823393,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018467492,10.70823393,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018467919,50.46823393,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018469211,55.85094466,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018469414,50.46823393,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018469614,55.85094466,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018469797,39.76,185.78,185.77,11.42055893]
["bitfinex","SOLUSD",1755018470511,20.48779024,185.82,185.77,0.712325]
["bitfinex","SOLUSD",1755018470696,20.48779024,185.82,185.78,0.69]
["bitfinex","SOLUSD",1755018471014,39.76,185.81,185.78,0.69]
["bitfinex","SOLUSD",1755018471211,5.38126885,185.83,185.78,11.39823393]
["bitfinex","SOLUSD",1755018471400,39.76,185.82,185.79,0.69]
["bitfinex","SOLUSD",1755018472199,10.70823393,185.84,185.79,11.39823393]
["bitfinex","SOLUSD",1755018472413,39.74,185.83,185.8,10.70823393]
["bitfinex","SOLUSD",1755018473016,39.74,185.83,185.8,11.39823393]
["bitfinex","SOLUSD",1755018473413,20.48718221,185.85,185.8,10.70823393]
["bitfinex","SOLUSD",1755018473599,39.74,185.84,185.81,11.39823393]
["bitfinex","SOLUSD",1755018473795,11.37823393,185.83,185.78,10.70823393]
["bitfinex","SOLUSD",1755018474016,39.74,185.82,185.78,10.70823393]
["bitfinex","SOLUSD",1755018474191,39.74,185.82,185.79,0.69]
["bitfinex","SOLUSD",1755018474391,39.74,185.82,185.78,10.70823393]
["bitfinex","SOLUSD",1755018474592,10.70823393,185.87,185.81,10.70823393]
["bitfinex","SOLUSD",1755018474810,39.74,185.86,185.84,10.70823393]
["bitfinex","SOLUSD",1755018475119,39.74,185.86,185.84,11.39823393]
["bitfinex","SOLUSD",1755018475722,39.74,185.86,185.83,10.70823393]
["bitfinex","SOLUSD",1755018475897,39.74,185.86,185.83,11.39823393]
["bitfinex","SOLUSD",1755018476615,39.74,185.85,185.83,11.39823393]
["bitfinex","SOLUSD",1755018477498,39.74,185.85,185.83,0.69]
["bitfinex","SOLUSD",1755018477915,39.74,185.85,185.83,11.39823393]
["bitfinex","SOLUSD",1755018478397,45.12071057,185.85,185.79,0.69]
["bitfinex","SOLUSD",1755018478697,45.79071057,185.85,185.79,11.39823393]
["bitfinex","SOLUSD",1755018479113,39.74,185.84,185.82,10.70823393]
["bitfinex","SOLUSD",1755018479420,39.74,185.84,185.8,0.69]
["bitfinex","SOLUSD",1755018479717,39.74,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018479926,40.41,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018480221,45.12101722,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018480460,10.70823393,185.81,185.77,0.022325]
["bitfinex","SOLUSD",1755018480722,10.70823393,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018480896,10.70823393,185.81,185.77,0.022325]
["bitfinex","SOLUSD",1755018481106,39.72,185.8,185.77,10.73055893]
["bitfinex","SOLUSD",1755018481337,7.53485522,185.84,185.79,10.70823393]
["bitfinex","SOLUSD",1755018481499,39.72,185.83,185.79,0.69]
["bitfinex","SOLUSD",1755018481697,39.72,185.83,185.8,10.70823393]
["bitfinex","SOLUSD",1755018482230,39.72,185.83,185.8,0.72]
["bitfinex","SOLUSD",1755018482396,39.72,185.83,185.81,10.70823393]
["bitfinex","SOLUSD",1755018482793,26.5044495,185.82,185.77,0.022325]
["bitfinex","SOLUSD",1755018483029,10.70823393,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018483231,50.42823393,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018483395,45.79271073,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018483599,5.38267952,185.79,185.77,10.73055893]
["bitfinex","SOLUSD",1755018483802,39.72,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018484620,39.72,185.78,185.77,10.73055893]
["bitfinex","SOLUSD",1755018484826,39.72,185.78,185.77,0.022325]
["bitfinex","SOLUSD",1755018485140,39.72,185.78,185.77,11.45055893]
["bitfinex","SOLUSD",1755018485647,39.72,185.78,185.77,0.742325]
["bitfinex","SOLUSD",1755018485816,39.72,185.78,185.77,11.45055893]
["bitfinex","SOLUSD",1755018486352,6.07076664,185.85,185.77,16.83355941]
["bitfinex","SOLUSD",1755018486527,39.72,185.84,185.78,0.72]
["bitfinex","SOLUSD",1755018486734,39.72,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018486926,39.72,185.83,185.81,10.70823393]
["bitfinex","SOLUSD",1755018487717,39.72,185.83,185.82,10.70823393]
["bitfinex","SOLUSD",1755018488241,0.06,185.83,185.82,0.72]
["bitfinex","SOLUSD",1755018488406,0.06,185.83,185.82,11.42823393]
["bitfinex","SOLUSD",1755018488610,11.45823393,185.83,185.77,0.052325]
["bitfinex","SOLUSD",1755018488921,10.70823393,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018489117,50.42823393,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018489332,66.2244495,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018489640,60.8989263,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018489822,63.0533443,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018490020,71.60716023,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018490407,73.76157723,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018490832,63.0533433,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018491018,60.8989263,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018491212,71.60716023,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018491413,73.76157823,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018491922,71.60716023,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018492416,73.76157723,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018495542,71.60716023,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018495730,73.76157823,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018496125,71.60716023,185.78,185.77,0.052325]
["bitfinex","SOLUSD",1755018497735,10.70823393,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755018497927,50.40823393,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755018498121,51.09823393,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755018498445,20.48979565,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018498622,31.88802958,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018501630,34.04291158,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018504031,34.04291158,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755018504032,10.70823393,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755018504233,51.09823393,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755018504541,51.09823393,185.74,185.68,0.03]
["bitfinex","SOLUSD",1755018504542,41.10621557,185.73,185.68,0.03]
["bitfinex","SOLUSD",1755018504744,65.5144495,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755018504943,66.2044495,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755018505438,55.49621557,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755018505645,66.2044495,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755018505848,68.3599125,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755018506058,27.9699125,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755018506268,10.70823393,185.72,185.68,0.75]
["bitfinex","SOLUSD",1755018506473,10.70823393,185.72,185.68,11.45823393]
["bitfinex","SOLUSD",1755018506764,39.7,185.72,185.71,11.45823393]
["bitfinex","SOLUSD",1755018506955,39.7,185.72,185.71,0.75]
["bitfinex","SOLUSD",1755018507139,39.7,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018507343,10.70823393,185.76,185.71,11.45823393]
["bitfinex","SOLUSD",1755018507548,10.70823393,185.76,185.72,11.42823393]
["bitfinex","SOLUSD",1755018507744,50.40823393,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755018507946,39.7,185.74,185.71,0.75]
["bitfinex","SOLUSD",1755018508144,39.7,185.74,185.72,0.72]
["bitfinex","SOLUSD",1755018508348,10.70823393,185.75,185.73,0.72]
["bitfinex","SOLUSD",1755018508554,39.7,185.74,185.73,0.72]
["bitfinex","SOLUSD",1755018508869,39.7,185.74,185.72,5.38439214]
["bitfinex","SOLUSD",1755018509232,39.7,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755018509441,50.40823393,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755018509654,39.7,185.74,185.72,0.72]
["bitfinex","SOLUSD",1755018510163,39.7,185.74,185.71,16.12289507]
["bitfinex","SOLUSD",1755018510164,39.7,185.74,185.73,0.72]
["bitfinex","SOLUSD",1755018510767,39.7,185.74,185.71,10.73823393]
["bitfinex","SOLUSD",1755018511149,10.70823393,185.76,185.71,11.45823393]
["bitfinex","SOLUSD",1755018511447,39.7,185.75,185.72,11.42823393]
["bitfinex","SOLUSD",1755018511769,39.7,185.75,185.73,0.72]
["bitfinex","SOLUSD",1755018511958,10.70823393,185.77,185.73,0.72]
["bitfinex","SOLUSD",1755018512150,15.10621557,185.8,185.74,0.65]
["bitfinex","SOLUSD",1755018512348,39.68,185.79,185.74,0.65]
["bitfinex","SOLUSD",1755018512549,10.70823393,185.78,185.74,0.65]
["bitfinex","SOLUSD",1755018512867,39.68,185.77,185.74,0.65]
["bitfinex","SOLUSD",1755018513043,39.68,185.77,185.71,0.03]
["bitfinex","SOLUSD",1755018513044,10.70823393,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755018513250,40.38,185.77,185.72,10.70823393]
["bitfinex","SOLUSD",1755018513251,39.68,185.74,185.72,10.70823393]
["bitfinex","SOLUSD",1755018513460,39.68,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755018513667,39.68,185.73,185.72,10.70823393]
["bitfinex","SOLUSD",1755018513860,10.70823393,185.77,185.72,10.70823393]
["bitfinex","SOLUSD",1755018514057,10.70823393,185.77,185.73,0.65]
["bitfinex","SOLUSD",1755018514058,39.68,185.76,185.73,0.65]
["bitfinex","SOLUSD",1755018514356,39.68,185.76,185.72,10.70823393]
["bitfinex","SOLUSD",1755018514552,39.68,185.76,185.72,11.35823393]
["bitfinex","SOLUSD",1755018515244,50.38823393,185.76,185.72,0.65]
["bitfinex","SOLUSD",1755018515552,50.38823393,185.76,185.72,11.35823393]
["bitfinex","SOLUSD",1755018515955,50.38823393,185.76,185.72,0.65]
["bitfinex","SOLUSD",1755018516667,56.47155137,185.76,185.71,16.12281864]
["bitfinex","SOLUSD",1755018516967,56.47155137,185.76,185.71,10.73823393]
["bitfinex","SOLUSD",1755018517174,10.70823393,185.75,185.71,0.03]
["bitfinex","SOLUSD",1755018517478,10.70823393,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755018517669,39.68,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755018519551,39.68,185.73,185.71,10.73823393]
["bitfinex","SOLUSD",1755018519750,39.68,185.73,185.71,11.38823393]
["bitfinex","SOLUSD",1755018520044,39.68,185.73,185.72,0.65]
["bitfinex","SOLUSD",1755018520363,0.06,185.82,185.75,26.0]
["bitfinex","SOLUSD",1755018520547,0.06,185.82,185.76,0.65]
["bitfinex","SOLUSD",1755018520749,0.06,185.82,185.81,10.70823393]
["bitfinex","SOLUSD",1755018521281,0.06,185.82,185.78,0.65]
["bitfinex","SOLUSD",1755018521451,0.06,185.82,185.79,16.09065494]
["bitfinex","SOLUSD",1755018521769,0.06,185.82,185.79,16.74065494]
["bitfinex","SOLUSD",1755018522076,0.06,185.82,185.79,11.35823393]
["bitfinex","SOLUSD",1755018522261,0.06,185.82,185.81,10.70823393]
["bitfinex","SOLUSD",1755018522449,0.06,185.82,185.8,10.70823393]
["bitfinex","SOLUSD",1755018522652,0.76,185.82,185.77,0.65]
["bitfinex","SOLUSD",1755018522850,0.76,185.82,185.74,0.65]
["bitfinex","SOLUSD",1755018522851,10.70823393,185.78,185.74,0.65]
["bitfinex","SOLUSD",1755018523160,39.66,185.77,185.74,11.35823393]
["bitfinex","SOLUSD",1755018523346,39.66,185.77,185.75,0.65]
["bitfinex","SOLUSD",1755018523547,50.36823393,185.77,185.72,16.74268363]
["bitfinex","SOLUSD",1755018523747,39.66,185.77,185.73,11.35823393]
["bitfinex","SOLUSD",1755018523943,10.70823393,185.76,185.72,5.3844497]
["bitfinex","SOLUSD",1755018524180,10.70823393,185.75,185.71,5.41465126]
["bitfinex","SOLUSD",1755018524481,50.36823393,185.74,185.71,6.06465126]
["bitfinex","SOLUSD",1755018524660,39.66,185.74,185.71,16.77288519]
["bitfinex","SOLUSD",1755018525055,39.66,185.74,185.71,6.06465126]
["bitfinex","SOLUSD",1755018525378,39.66,185.74,185.72,11.35823393]
["bitfinex","SOLUSD",1755018525565,39.66,185.74,185.72,6.03425114]
["bitfinex","SOLUSD",1755018526871,39.66,185.74,185.72,5.38425114]
["bitfinex","SOLUSD",1755018527247,10.70823393,185.81,185.73,37.35823393]
["bitfinex","SOLUSD",1755018527450,50.36823393,185.8,185.75,10.70823393]
["bitfinex","SOLUSD",1755018527773,50.36823393,185.8,185.72,5.38425114]
["bitfinex","SOLUSD",1755018527774,10.70823393,185.76,185.72,5.38425114]
["bitfinex","SOLUSD",1755018527950,10.70823393,185.75,185.72,5.38425114]
["bitfinex","SOLUSD",1755018528269,50.34823393,185.76,185.72,16.74248507]
["bitfinex","SOLUSD",1755018528573,39.64,185.76,185.72,16.74248507]
["bitfinex","SOLUSD",1755018528776,39.64,185.76,185.71,26.03]
["bitfinex","SOLUSD",1755018528777,10.70823393,185.74,185.71,31.4146923]
["bitfinex","SOLUSD",1755018529076,39.64,185.73,185.71,42.77292623]
["bitfinex","SOLUSD",1755018529986,39.64,185.73,185.72,0.65]
["bitfinex","SOLUSD",1755018530149,39.64,185.73,185.71,42.12292623]
["bitfinex","SOLUSD",1755018530352,39.64,185.73,185.71,31.4146923]
["bitfinex","SOLUSD",1755018530865,39.64,185.73,185.71,42.12292623]
["bitfinex","SOLUSD",1755018531453,39.64,185.73,185.72,0.65]
["bitfinex","SOLUSD",1755018531763,39.64,185.73,185.71,42.77292623]
["bitfinex","SOLUSD",1755018532659,39.64,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755018532863,10.70823393,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018533066,11.40823393,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018533862,0.7,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018534066,11.40823393,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018535691,0.7,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018535868,39.64,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755018536064,50.34823393,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755018536267,51.04823393,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755018537054,10.76823393,185.74,185.71,0.03]
["bitfinex","SOLUSD",1755018537253,39.64,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018537677,51.04823393,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018539576,71.5388992,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018539780,66.1344495,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018540081,60.81066527,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018540268,66.1344495,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018540988,0.06,185.74,185.71,10.73823393]
["bitfinex","SOLUSD",1755018541192,39.62,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755018541892,39.62,185.72,185.71,5.41473964]
["bitfinex","SOLUSD",1755018542272,0.06,185.74,185.71,16.80297357]
["bitfinex","SOLUSD",1755018542485,0.06,185.74,185.73,10.70823393]
["bitfinex","SOLUSD",1755018542661,39.68,185.74,185.72,0.68]
["bitfinex","SOLUSD",1755018542870,39.68,185.74,185.72,11.38823393]
["bitfinex","SOLUSD",1755018543280,39.68,185.74,185.72,16.09254867]
["bitfinex","SOLUSD",1755018543692,39.68,185.74,185.73,11.38823393]
["bitfinex","SOLUSD",1755018543984,39.68,185.74,185.73,10.70823393]
["bitfinex","SOLUSD",1755018544369,39.68,185.74,185.73,11.38823393]
["bitfinex","SOLUSD",1755018544772,0.06,185.74,185.73,11.38823393]
["bitfinex","SOLUSD",1755018545370,0.06,185.74,185.73,16.77239373]
["bitfinex","SOLUSD",1755018550399,0.06,185.74,185.73,16.09239373]
["bitfinex","SOLUSD",1755018550784,0.72,185.74,185.73,16.09239373]
["bitfinex","SOLUSD",1755018550986,0.06,185.74,185.73,16.09239373]
["bitfinex","SOLUSD",1755018551186,0.72,185.74,185.73,16.09239373]
["bitfinex","SOLUSD",1755018551507,0.06,185.76,185.75,26.0]
["bitfinex","SOLUSD",1755018551682,0.06,185.76,185.75,37.24659193]
["bitfinex","SOLUSD",1755018551892,0.06,185.76,185.75,37.38823393]
["bitfinex","SOLUSD",1755018553115,0.06,185.78,185.75,37.38823393]
["bitfinex","SOLUSD",1755018553407,0.06,185.78,185.77,16.09123441]
["bitfinex","SOLUSD",1755018553584,1e-08,185.78,185.77,16.09123441]
["bitfinex","SOLUSD",1755018553784,1e-08,185.78,185.77,16.77123441]
["bitfinex","SOLUSD",1755018554208,1e-08,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1755018554389,1e-08,185.78,185.77,16.09123441]
["bitfinex","SOLUSD",1755018554800,0.66000001,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1755018555103,11.36823394,185.78,185.73,24.16863343]
["bitfinex","SOLUSD",1755018555306,0.66,185.77,185.73,24.16863343]
["bitfinex","SOLUSD",1755018555626,0.66,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1755018557017,10.70823394,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1755018557188,0.66,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1755018557384,10.70823394,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1755018557588,0.66,185.76,185.74,5.38386992]
["bitfinex","SOLUSD",1755018558325,1e-08,185.78,185.75,37.38823393]
["bitfinex","SOLUSD",1755018558496,1e-08,185.78,185.77,10.70823393]
["bitfinex","SOLUSD",1755018559193,1e-08,185.78,185.77,0.68]
["bitfinex","SOLUSD",1755018559392,1e-08,185.78,185.77,11.38823393]
["bitfinex","SOLUSD",1755018560302,1e-08,185.78,185.77,16.77123441]
["bitfinex","SOLUSD",1755018561515,1e-08,185.78,185.77,6.06300048]
["bitfinex","SOLUSD",1755018561696,1e-08,185.78,185.77,16.77123441]
["bitfinex","SOLUSD",1755018563219,1e-08,185.78,185.77,56.35123441]
["bitfinex","SOLUSD",1755018566121,1e-08,185.78,185.77,16.77123441]
["bitfinex","SOLUSD",1755018567234,1e-08,185.78,185.77,16.09123441]
["bitfinex","SOLUSD",1755018567531,0.66000001,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1755018568922,0.66000001,185.78,185.77,16.09123441]
["bitfinex","SOLUSD",1755018569115,0.66000001,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1755018569320,0.66000001,185.78,185.77,16.09123441]
["bitfinex","SOLUSD",1755018569713,0.66000001,185.78,185.77,5.38300048]
["bitfinex","SOLUSD",1755018570433,0.66000001,185.78,185.7,13.49188811]
["bitfinex","SOLUSD",1755018570604,10.70823393,185.76,185.72,10.70823393]
["bitfinex","SOLUSD",1755018570799,0.66,185.75,185.72,10.70823393]
["bitfinex","SOLUSD",1755018571123,0.66,185.74,185.72,26.0]
["bitfinex","SOLUSD",1755018571512,0.66,185.74,185.72,36.70823393]
["bitfinex","SOLUSD",1755018571724,0.66,185.74,185.73,16.09239373]
["bitfinex","SOLUSD",1755018572031,1e-08,185.78,185.75,26.0]
["bitfinex","SOLUSD",1755018572226,1e-08,185.78,185.77,10.70823393]
["bitfinex","SOLUSD",1755018572227,0.70000001,185.78,185.77,10.70823393]
["bitfinex","SOLUSD",1755018572427,0.7,185.77,185.75,26.0]
["bitfinex","SOLUSD",1755018572725,1e-08,185.78,185.76,26.0]
["bitfinex","SOLUSD",1755018573030,14.66621558,185.81,185.77,10.70823393]
["bitfinex","SOLUSD",1755018573211,0.7,185.8,185.78,10.70823393]
["bitfinex","SOLUSD",1755018573412,0.7,185.79,185.78,10.70823393]
["bitfinex","SOLUSD",1755018573602,0.7,185.79,185.78,16.09094466]
["bitfinex","SOLUSD",1755018574004,0.7,185.79,185.77,16.09118309]
["bitfinex","SOLUSD",1755018574415,0.7,185.78,185.77,5.38294916]
["bitfinex","SOLUSD",1755018574702,0.7,185.78,185.74,16.09210385]
["bitfinex","SOLUSD",1755018574937,0.7,185.78,185.75,10.70823393]
["bitfinex","SOLUSD",1755018575428,0.7,185.78,185.77,10.70823393]
["bitfinex","SOLUSD",1755018576003,0.7,185.81,185.77,16.09123441]
["bitfinex","SOLUSD",1755018576244,15.16621557,185.82,185.78,10.70823393]
["bitfinex","SOLUSD",1755018576406,0.7,185.8,185.78,10.70823393]
["bitfinex","SOLUSD",1755018576735,0.7,185.79,185.74,31.38386992]
["bitfinex","SOLUSD",1755018576908,0.7,185.79,185.75,10.70823393]
["bitfinex","SOLUSD",1755018577108,0.7,185.81,185.78,10.70823393]
["bitfinex","SOLUSD",1755018577308,0.7,185.81,185.8,10.70823393]
["bitfinex","SOLUSD",1755018577615,0.7,185.81,185.75,0.69]
["bitfinex","SOLUSD",1755018577804,0.7,185.81,185.79,10.70823393]
["bitfinex","SOLUSD",1755018578132,0.7,185.81,185.79,16.09053324]
["bitfinex","SOLUSD",1755018578525,0.7,185.81,185.8,10.70823393]
["bitfinex","SOLUSD",1755018578704,0.06,185.82,185.8,10.70823393]
["bitfinex","SOLUSD",1755018578907,0.06,185.82,185.81,10.70823393]
["bitfinex","SOLUSD",1755018580232,0.06,185.82,185.81,16.09007559]
["bitfinex","SOLUSD",1755018580433,0.06,185.82,185.81,20.42206777]
["bitfinex","SOLUSD",1755018581607,0.06,185.82,185.81,16.09007559]
["bitfinex","SOLUSD",1755018582815,0.06,185.82,185.81,16.78007559]
["bitfinex","SOLUSD",1755018583423,0.06,185.82,185.81,16.09007559]
["bitfinex","SOLUSD",1755018583812,0.06,185.82,185.81,21.07963947]
["bitfinex","SOLUSD",1755018584246,0.06,185.83,185.81,21.07963947]
["bitfinex","SOLUSD",1755018584541,0.06,185.83,185.82,11.39823393]
["bitfinex","SOLUSD",1755018585039,0.06,185.83,185.82,16.77978596]
["bitfinex","SOLUSD",1755018585421,1e-08,185.84,185.82,42.77978596]
["bitfinex","SOLUSD",1755018585613,1e-08,185.84,185.83,50.93823393]
["bitfinex","SOLUSD",1755018585810,1e-08,185.85,185.83,50.93823393]
["bitfinex","SOLUSD",1755018586043,1e-08,185.85,185.84,37.39823393]
["bitfinex","SOLUSD",1755018586421,1e-08,185.87,185.86,26.0]
["bitfinex","SOLUSD",1755018586614,1e-08,185.87,185.86,76.24823393]
["bitfinex","SOLUSD",1755018586816,1e-08,185.87,185.86,76.93823393]
["bitfinex","SOLUSD",1755018587243,1e-08,185.87,185.86,82.31862777]
["bitfinex","SOLUSD",1755018588646,1e-08,185.87,185.86,42.08862777]
["bitfinex","SOLUSD",1755018589328,1e-08,185.87,185.86,42.77862777]
["bitfinex","SOLUSD",1755018589533,1e-08,185.87,185.86,82.29862777]
["bitfinex","SOLUSD",1755018589845,1e-08,185.87,185.86,10.70823393]
["bitfinex","SOLUSD",1755018590051,0.70000001,185.87,185.86,10.70823393]
["bitfinex","SOLUSD",1755018590248,0.70000001,185.87,185.79,24.16386986]
["bitfinex","SOLUSD",1755018590462,0.70000001,185.87,185.79,16.1070125]
["bitfinex","SOLUSD",1755018590657,0.70000001,185.87,185.83,10.70823393]
["bitfinex","SOLUSD",1755018591158,0.70000001,185.87,185.8,70.82213132]
["bitfinex","SOLUSD",1755018591159,16.08891727,185.85,185.8,36.62823393]
["bitfinex","SOLUSD",1755018591334,0.7,185.84,185.81,10.70823393]
["bitfinex","SOLUSD",1755018591535,0.7,185.83,185.81,10.70823393]
["bitfinex","SOLUSD",1755018591743,0.7,185.83,185.8,10.70823393]
["bitfinex","SOLUSD",1755018591952,0.7,185.82,185.8,10.70823393]
["bitfinex","SOLUSD",1755018592154,10.70823393,185.85,185.79,26.0]
["bitfinex","SOLUSD",1755018592338,0.7,185.81,185.79,10.70823393]
["bitfinex","SOLUSD",1755018592657,10.70823393,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018592658,0.7,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018592834,11.40823393,185.84,185.79,10.70823393]
["bitfinex","SOLUSD",1755018593035,11.40823393,185.84,185.73,24.24568229]
["bitfinex","SOLUSD",1755018593036,10.70823393,185.8,185.73,24.24568229]
["bitfinex","SOLUSD",1755018593345,0.7,185.79,185.75,10.70823393]
["bitfinex","SOLUSD",1755018593532,0.7,185.78,185.76,10.70823393]
["bitfinex","SOLUSD",1755018594061,0.7,185.78,185.74,5.38386992]
["bitfinex","SOLUSD",1755018594363,25.8144495,185.81,185.74,5.38386992]
["bitfinex","SOLUSD",1755018594364,0.7,185.81,185.77,10.70823393]
["bitfinex","SOLUSD",1755018594526,0.7,185.81,185.75,0.69]
["bitfinex","SOLUSD",1755018594730,0.7,185.81,185.8,10.70823393]
["bitfinex","SOLUSD",1755018595662,15.10621557,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018595958,0.7,185.83,185.81,10.70823393]
["bitfinex","SOLUSD",1755018596154,0.7,185.82,185.81,10.70823393]
["bitfinex","SOLUSD",1755018596533,0.7,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1755018596733,0.7,185.81,185.8,10.70823393]
["bitfinex","SOLUSD",1755018597134,0.7,185.81,185.75,5.38331105]
["bitfinex","SOLUSD",1755018597135,16.79018835,185.81,185.75,5.38331105]
["bitfinex","SOLUSD",1755018597357,0.7,185.8,185.77,10.70823393]
["bitfinex","SOLUSD",1755018597631,16.09018835,185.81,185.76,10.70823393]
["bitfinex","SOLUSD",1755018597854,0.7,185.79,185.77,10.70823393]
["bitfinex","SOLUSD",1755018598656,5.38195442,185.81,185.77,10.70823393]
["bitfinex","SOLUSD",1755018598847,0.7,185.83,185.8,10.70823393]
["bitfinex","SOLUSD",1755018599051,0.7,185.83,185.77,6.07289174]
["bitfinex","SOLUSD",1755018599249,0.7,185.83,185.82,10.70823393]
["bitfinex","SOLUSD",1755018600370,0.7,185.83,185.74,26.0]
["bitfinex","SOLUSD",1755018600533,10.70823393,185.8,185.73,29.62977122]
["bitfinex","SOLUSD",1755018600740,0.7,185.79,185.75,10.70823393]
["bitfinex","SOLUSD",1755018600959,0.7,185.78,185.75,10.70823393]
["bitfinex","SOLUSD",1755018601342,10.70823393,185.81,185.76,10.70823393]
["bitfinex","SOLUSD",1755018601643,0.7,185.81,185.77,10.70823393]
["bitfinex","SOLUSD",1755018601956,0.7,185.81,185.76,5.38324451]
["bitfinex","SOLUSD",1755018602272,0.7,185.81,185.78,10.70823393]
["bitfinex","SOLUSD",1755018602457,5.38134623,185.83,185.79,10.70823393]
["bitfinex","SOLUSD",1755018602458,6.08134623,185.83,185.79,10.70823393]
["bitfinex","SOLUSD",1755018602657,0.7,185.82,185.79,10.70823393]
["bitfinex","SOLUSD",1755018603672,0.7,185.82,185.76,6.06324451]
["bitfinex","SOLUSD",1755018603673,0.7,185.81,185.76,6.06324451]
["bitfinex","SOLUSD",1755018603866,0.7,185.81,185.77,10.70823393]
["bitfinex","SOLUSD",1755018604565,0.7,185.81,185.77,16.09095407]
["bitfinex","SOLUSD",1755018604770,0.7,185.83,185.77,5.38272014]
["bitfinex","SOLUSD",1755018604957,10.70823393,185.82,185.77,6.06272014]
["bitfinex","SOLUSD",1755018605268,0.7,185.81,185.77,16.09095407]
["bitfinex","SOLUSD",1755018605462,0.7,185.8,185.77,16.09095407]
["bitfinex","SOLUSD",1755018605653,0.7,185.8,185.76,5.38320009]
["bitfinex","SOLUSD",1755018606156,0.7,185.8,185.76,16.09143402]
["bitfinex","SOLUSD",1755018607249,10.70823393,185.8,185.73,64.3858129]
["bitfinex","SOLUSD",1755018607458,0.7,185.79,185.76,10.70823393]
["bitfinex","SOLUSD",1755018607668,11.40823393,185.81,185.76,10.70823393]
["bitfinex","SOLUSD",1755018608381,0.7,185.8,185.76,10.70823393]
["bitfinex","SOLUSD",1755018608565,10.70823393,185.82,185.77,10.70823393]
["bitfinex","SOLUSD",1755018608866,10.70823393,185.82,185.78,10.70823393]
["bitfinex","SOLUSD",1755018609074,11.40823393,185.82,185.77,10.70823393]
["bitfinex","SOLUSD",1755018609369,40.2,185.82,185.78,10.70823393]
["bitfinex","SOLUSD",1755018609671,40.2,185.82,185.78,16.09073698]
["bitfinex","SOLUSD",1755018610056,0.7,185.85,185.8,10.70823393]
["bitfinex","SOLUSD",1755018610241,39.5,185.84,185.8,11.38823393]
["bitfinex","SOLUSD",1755018610668,0.7,185.83,185.78,6.06250305]
["bitfinex","SOLUSD",1755018610864,25.8144495,185.83,185.78,10.70823393]
["bitfinex","SOLUSD",1755018611074,11.40823393,185.82,185.77,10.70823393]
["bitfinex","SOLUSD",1755018611257,0.7,185.81,185.77,10.70823393]
["bitfinex","SOLUSD",1755018611848,10.70823393,185.78,185.73,24.92568229]
["bitfinex","SOLUSD",1755018612050,0.7,185.77,185.74,26.0]
["bitfinex","SOLUSD",1755018612356,50.90823393,185.79,185.74,36.70823393]
["bitfinex","SOLUSD",1755018612565,40.2,185.79,185.75,10.70823393]
["bitfinex","SOLUSD",1755018613075,40.2,185.79,185.76,16.09152419]
["bitfinex","SOLUSD",1755018613951,40.2,185.79,185.76,5.38329026]
["bitfinex","SOLUSD",1755018615186,39.5,185.79,185.77,10.70823393]
["bitfinex","SOLUSD",1755018615474,15.10621557,185.82,185.78,10.70823393]
["bitfinex","SOLUSD",1755018615673,39.48,185.81,185.78,10.70823393]
["bitfinex","SOLUSD",1755018615875,39.48,185.8,185.78,10.70823393]
["bitfinex","SOLUSD",1755018616952,39.48,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1755018617156,39.48,185.8,185.78,5.38259813]
["bitfinex","SOLUSD",1755018617477,39.48,185.8,185.77,10.70823393]
["bitfinex","SOLUSD",1755018617678,40.18,185.8,185.77,10.70823393]
["bitfinex","SOLUSD",1755018617873,40.18,185.8,185.76,10.70823393]
["bitfinex","SOLUSD",1755018618177,0.7,185.79,185.74,0.68]
["bitfinex","SOLUSD",1755018618482,0.7,185.79,185.76,10.70823393]
["bitfinex","SOLUSD",1755018618983,0.7,185.79,185.74,0.68]
["bitfinex","SOLUSD",1755018619167,0.7,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1755018619361,39.48,185.8,185.76,0.68]
["bitfinex","SOLUSD",1755018619675,0.7,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1755018619878,39.48,185.8,185.77,10.70823393]
["bitfinex","SOLUSD",1755018620175,39.48,185.8,185.77,0.68]
["bitfinex","SOLUSD",1755018620648,39.48,185.8,185.75,6.06358008]
["bitfinex","SOLUSD",1755018620978,15.10621557,185.78,185.74,10.70823393]
["bitfinex","SOLUSD",1755018621156,0.7,185.77,185.74,5.38382514]
["bitfinex","SOLUSD",1755018621353,0.7,185.77,185.72,5.3844497]
["bitfinex","SOLUSD",1755018621571,0.7,185.8,185.76,10.70823393]
["bitfinex","SOLUSD",1755018621773,39.48,185.79,185.77,10.70823393]
["bitfinex","SOLUSD",1755018621964,15.10621557,185.82,185.75,26.0]
["bitfinex","SOLUSD",1755018621965,0.7,185.82,185.75,26.0]
["bitfinex","SOLUSD",1755018622165,39.48,185.81,185.75,26.0]
["bitfinex","SOLUSD",1755018622378,39.48,185.81,185.73,26.0]
["bitfinex","SOLUSD",1755018622653,40.18,185.81,185.75,26.0]
["bitfinex","SOLUSD",1755018622891,40.18,185.81,185.75,26.68]
["bitfinex","SOLUSD",1755018623184,40.18,185.81,185.74,6.06360079]
["bitfinex","SOLUSD",1755018623549,26.85940893,185.9,185.8,10.70823393]
["bitfinex","SOLUSD",1755018623550,16.151175,185.9,185.8,10.70823393]
["bitfinex","SOLUSD",1755018623754,39.48,185.86,185.79,10.70823393]
["bitfinex","SOLUSD",1755018623968,0.76,185.89,185.85,10.70823393]
["bitfinex","SOLUSD",1755018624179,39.54,185.89,185.82,26.0]
["bitfinex","SOLUSD",1755018624388,40.24,185.89,185.86,10.70823393]
["bitfinex","SOLUSD",1755018624690,40.24,185.89,185.83,0.68]
["bitfinex","SOLUSD",1755018624983,39.54,185.89,185.82,26.0]
["bitfinex","SOLUSD",1755018625168,39.54,185.89,185.83,0.68]
["bitfinex","SOLUSD",1755018625549,0.70000001,185.87,185.85,10.70823393]
["bitfinex","SOLUSD",1755018625753,1e-08,185.87,185.86,10.70823393]
["bitfinex","SOLUSD",1755018625967,1e-08,185.87,185.83,6.0611507]
["bitfinex","SOLUSD",1755018626164,1e-08,185.87,185.84,0.68]
["bitfinex","SOLUSD",1755018626481,1e-08,185.87,185.86,10.70823393]
["bitfinex","SOLUSD",1755018626866,1e-08,185.87,185.82,32.06154337]
["bitfinex","SOLUSD",1755018627070,1e-08,185.87,185.83,0.68]
["bitfinex","SOLUSD",1755018627272,1e-08,185.87,185.86,10.70823393]
["bitfinex","SOLUSD",1755018628084,0.70000001,185.87,185.83,26.0]
["bitfinex","SOLUSD",1755018628304,0.7,185.86,185.78,5.38267841]
["bitfinex","SOLUSD",1755018628458,0.7,185.86,185.8,10.70823393]
["bitfinex","SOLUSD",1755018628459,10.70823393,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018628656,39.94,185.83,185.82,10.70823393]
["bitfinex","SOLUSD",1755018629096,1e-08,185.87,185.82,11.38823393]
["bitfinex","SOLUSD",1755018629299,39.96000001,185.87,185.86,10.70823393]
["bitfinex","SOLUSD",1755018629602,40.66000001,185.87,185.85,10.70823393]
["bitfinex","SOLUSD",1755018629757,39.96000001,185.87,185.86,10.70823393]
["bitfinex","SOLUSD",1755018629964,0.70000001,185.87,185.82,26.0]
["bitfinex","SOLUSD",1755018630182,40.66000001,185.87,185.85,10.70823393]
["bitfinex","SOLUSD",1755018630389,39.96000001,185.87,185.85,10.70823393]
["bitfinex","SOLUSD",1755018630696,26.5144495,185.86,185.77,14.56997716]
["bitfinex","SOLUSD",1755018630991,15.80621557,185.86,185.78,0.68]
["bitfinex","SOLUSD",1755018631162,11.40823393,185.85,185.78,26.68]
["bitfinex","SOLUSD",1755018631357,0.7,185.85,185.82,10.70823393]
["bitfinex","SOLUSD",1755018631562,0.7,185.84,185.8,10.70823393]
["bitfinex","SOLUSD",1755018631775,56.0483394,185.87,185.83,10.70823393]
["bitfinex","SOLUSD",1755018631983,40.66000001,185.87,185.81,0.68]
["bitfinex","SOLUSD",1755018632386,50.66823394,185.87,185.82,10.70823393]
["bitfinex","SOLUSD",1755018632600,10.70823393,185.85,185.77,13.88997716]
["bitfinex","SOLUSD",1755018632775,10.70823393,185.82,185.77,10.70823393]
["bitfinex","SOLUSD",1755018632979,10.70823393,185.79,185.72,0.69]
["bitfinex","SOLUSD",1755018633174,11.38823393,185.78,185.72,0.69]
["bitfinex","SOLUSD",1755018633373,0.68,185.77,185.73,10.70823393]
["bitfinex","SOLUSD",1755018633596,0.68,185.77,185.73,26.0]
["bitfinex","SOLUSD",1755018633775,40.06,185.76,185.71,0.03]
["bitfinex","SOLUSD",1755018633973,10.70823393,185.75,185.71,10.70823393]
["bitfinex","SOLUSD",1755018634291,0.68,185.75,185.72,10.70823393]
["bitfinex","SOLUSD",1755018634470,50.76823393,185.76,185.68,6.07559523]
["bitfinex","SOLUSD",1755018634471,0.68,185.74,185.68,6.07559523]
["bitfinex","SOLUSD",1755018634670,0.68,185.74,185.68,0.69]
["bitfinex","SOLUSD",1755018634872,0.68,185.74,185.67,9.79384083]
["bitfinex","SOLUSD",1755018634873,15.10621557,185.73,185.67,0.2]
["bitfinex","SOLUSD",1755018635086,0.68,185.72,185.67,0.2]
["bitfinex","SOLUSD",1755018635292,40.82,185.71,185.67,0.2]
["bitfinex","SOLUSD",1755018635497,40.14,185.71,185.67,0.2]
["bitfinex","SOLUSD",1755018635880,40.14,185.71,185.68,10.70823393]
["bitfinex","SOLUSD",1755018636196,15.78621557,185.7,185.67,0.2]
["bitfinex","SOLUSD",1755018636384,10.70823393,185.68,185.67,0.2]
["bitfinex","SOLUSD",1755018636691,15.10621557,185.68,185.67,0.2]
["bitfinex","SOLUSD",1755018636909,26.0,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755018637063,15.10621557,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018637267,65.9944495,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018637491,66.6744495,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018638102,55.96621557,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018638282,66.6744495,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018638499,55.96621557,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018638671,72.06238053,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018638988,66.7744495,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018639188,72.16238053,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018639763,56.06621557,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018639974,66.7744495,185.6,185.59,0.2]
["bitfinex","SOLUSD",1755018640175,66.7744495,185.6,185.54,0.1]
["bitfinex","SOLUSD",1755018640378,66.7744495,185.6,185.55,10.70823393]
["bitfinex","SOLUSD",1755018640611,31.20244123,185.6,185.54,0.1]
["bitfinex","SOLUSD",1755018640896,40.96,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755018641406,51.66823393,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755018642090,0.68,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755018642287,40.96,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755018642476,51.66823393,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755018642808,15.10621557,185.62,185.58,10.70823393]
["bitfinex","SOLUSD",1755018642976,40.26,185.61,185.58,10.70823393]
["bitfinex","SOLUSD",1755018643172,37.38823393,185.63,185.6,10.70823393]
["bitfinex","SOLUSD",1755018643173,0.68,185.63,185.6,10.70823393]
["bitfinex","SOLUSD",1755018643481,40.26,185.62,185.6,10.70823393]
["bitfinex","SOLUSD",1755018643815,15.78621557,185.61,185.57,0.03]
["bitfinex","SOLUSD",1755018643999,15.78621557,185.61,185.54,0.1]
["bitfinex","SOLUSD",1755018644000,41.10621557,185.58,185.54,0.1]
["bitfinex","SOLUSD",1755018644173,45.64744863,185.62,185.54,0.1]
["bitfinex","SOLUSD",1755018644174,15.10621557,185.55,185.54,0.1]
["bitfinex","SOLUSD",1755018644373,40.86,185.55,185.54,10.80823393]
["bitfinex","SOLUSD",1755018644612,40.86,185.55,185.54,0.1]
["bitfinex","SOLUSD",1755018644809,67.3544495,185.55,185.54,0.1]
["bitfinex","SOLUSD",1755018644988,67.3544495,185.55,185.52,0.2]
["bitfinex","SOLUSD",1755018644989,15.10621557,185.54,185.52,0.2]
["bitfinex","SOLUSD",1755018645172,51.8144495,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018645391,41.78621557,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018645588,93.4544495,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018645805,82.74621557,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018646001,52.4944495,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018646218,93.4544495,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018646400,82.74621557,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018646699,93.4544495,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018646904,52.4944495,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018647106,41.78621557,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018647409,93.4344495,185.53,185.52,0.2]
["bitfinex","SOLUSD",1755018647582,15.10621557,185.49,185.45,4.6875]
["bitfinex","SOLUSD",1755018647782,25.8144495,185.46,185.45,4.6875]
["bitfinex","SOLUSD",1755018647982,26.4944495,185.46,185.45,4.6875]
["bitfinex","SOLUSD",1755018648403,15.78621557,185.46,185.45,4.6875]
["bitfinex","SOLUSD",1755018648609,26.4944495,185.46,185.45,4.6875]
["bitfinex","SOLUSD",1755018648793,26.4944495,185.46,185.31,6.08636285]
["bitfinex","SOLUSD",1755018648794,41.10621557,185.42,185.31,6.08636285]
["bitfinex","SOLUSD",1755018648995,10.70823393,185.37,185.32,10.70823393]
["bitfinex","SOLUSD",1755018649307,40.94,185.36,185.33,11.39823393]
["bitfinex","SOLUSD",1755018649503,40.94,185.35,185.33,0.69]
["bitfinex","SOLUSD",1755018649892,40.94,185.35,185.32,10.70823393]
["bitfinex","SOLUSD",1755018650101,40.94,185.35,185.33,0.1]
["bitfinex","SOLUSD",1755018650305,51.64823393,185.35,185.33,0.1]
["bitfinex","SOLUSD",1755018650481,10.70823393,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018650681,26.4944495,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018650985,15.78621557,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018651188,67.4144495,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018651503,72.80993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018652009,31.88993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018652318,72.78993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018653187,62.06170494,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018653392,72.76993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018654012,31.88993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018654312,21.18170494,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018654616,31.88993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018654791,66.6944495,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018654987,72.08993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018655217,61.38170494,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018655514,40.94,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018656087,72.14993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018656392,56.04621557,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018656613,66.7544495,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018656817,72.82993887,185.34,185.33,0.1]
["bitfinex","SOLUSD",1755018657389,39.48561168,185.39,185.33,0.1]
["bitfinex","SOLUSD",1755018657390,26.0,185.39,185.33,0.1]
["bitfinex","SOLUSD",1755018657590,15.10621557,185.37,185.34,10.70823393]
["bitfinex","SOLUSD",1755018657799,40.9,185.36,185.34,10.70823393]
["bitfinex","SOLUSD",1755018658316,26.0,185.39,185.35,10.70823393]
["bitfinex","SOLUSD",1755018658512,7.72716372,185.4,185.36,0.69]
["bitfinex","SOLUSD",1755018658714,41.04,185.39,185.38,10.70823393]
["bitfinex","SOLUSD",1755018659219,7.72716372,185.4,185.38,10.70823393]
["bitfinex","SOLUSD",1755018659528,7.72716372,185.4,185.39,10.70823393]
["bitfinex","SOLUSD",1755018659692,48.76716372,185.4,185.36,0.69]
["bitfinex","SOLUSD",1755018660005,7.72716372,185.4,185.38,10.70823393]
["bitfinex","SOLUSD",1755018660195,7.72716372,185.4,185.39,11.39823393]
["bitfinex","SOLUSD",1755018660390,41.0,185.4,185.39,11.39823393]
["bitfinex","SOLUSD",1755018660589,41.0,185.4,185.35,0.69]
["bitfinex","SOLUSD",1755018660795,10.70823393,185.36,185.33,0.1]
["bitfinex","SOLUSD",1755018661013,26.0,185.41,185.33,0.1]
["bitfinex","SOLUSD",1755018661014,15.10621557,185.38,185.33,10.80823393]
["bitfinex","SOLUSD",1755018661225,15.10621557,185.42,185.37,10.70823393]
["bitfinex","SOLUSD",1755018661427,18.87199395,185.46,185.33,0.1]
["bitfinex","SOLUSD",1755018661428,15.10621557,185.44,185.41,10.70823393]
["bitfinex","SOLUSD",1755018661718,20.49796414,185.47,185.42,10.70823393]
["bitfinex","SOLUSD",1755018661921,41.1,185.46,185.41,0.69]
["bitfinex","SOLUSD",1755018662125,41.1,185.46,185.42,10.70823393]
["bitfinex","SOLUSD",1755018662301,41.1,185.46,185.36,5.3949072]
["bitfinex","SOLUSD",1755018662302,52.51823393,185.46,185.39,0.72]
["bitfinex","SOLUSD",1755018662621,41.81,185.46,185.42,10.70823393]
["bitfinex","SOLUSD",1755018663296,41.1,185.46,185.42,10.70823393]
["bitfinex","SOLUSD",1755018663502,41.12,185.45,185.41,10.70823393]
["bitfinex","SOLUSD",1755018663911,41.12,185.45,185.36,5.39467031]
["bitfinex","SOLUSD",1755018663912,20.49786627,185.48,185.44,10.70823393]
["bitfinex","SOLUSD",1755018664117,20.49786627,185.48,185.45,10.70823393]
["bitfinex","SOLUSD",1755018664300,41.1,185.47,185.45,10.70823393]
["bitfinex","SOLUSD",1755018664499,5.39117665,185.49,185.46,10.70823393]
["bitfinex","SOLUSD",1755018664708,51.76823393,185.48,185.42,0.72]
["bitfinex","SOLUSD",1755018664900,41.77,185.48,185.44,10.70823393]
["bitfinex","SOLUSD",1755018665098,41.77,185.48,185.42,0.72]
["bitfinex","SOLUSD",1755018665327,41.77,185.48,185.44,10.70823393]
["bitfinex","SOLUSD",1755018665527,5.39170755,185.47,185.45,10.70823393]
["bitfinex","SOLUSD",1755018665727,41.06,185.48,185.46,10.70823393]
["bitfinex","SOLUSD",1755018665901,41.06,185.48,185.47,10.70823393]
["bitfinex","SOLUSD",1755018666313,41.04,185.48,185.47,11.42823393]
["bitfinex","SOLUSD",1755018667206,38.76,185.51,185.47,11.42823393]
["bitfinex","SOLUSD",1755018667427,38.76,185.51,185.5,10.70823393]
["bitfinex","SOLUSD",1755018667602,38.76,185.51,185.5,11.42823393]
["bitfinex","SOLUSD",1755018667798,79.76,185.51,185.5,11.42823393]
["bitfinex","SOLUSD",1755018668105,7.51701293,185.54,185.5,11.42823393]
["bitfinex","SOLUSD",1755018668301,0.06,185.55,185.51,0.72]
["bitfinex","SOLUSD",1755018668606,41.06,185.54,185.52,10.70823393]
["bitfinex","SOLUSD",1755018668937,41.06,185.54,185.49,0.72]
["bitfinex","SOLUSD",1755018669109,41.06,185.54,185.53,10.70823393]
["bitfinex","SOLUSD",1755018669505,41.06,185.54,185.5,0.72]
["bitfinex","SOLUSD",1755018669702,41.06,185.54,185.51,0.72]
["bitfinex","SOLUSD",1755018669905,41.06,185.54,185.53,10.70823393]
["bitfinex","SOLUSD",1755018670911,41.06,185.54,185.51,0.72]
["bitfinex","SOLUSD",1755018671313,41.06,185.54,185.53,10.70823393]
["bitfinex","SOLUSD",1755018673724,41.06,185.54,185.52,10.70823393]
["bitfinex","SOLUSD",1755018673912,41.06,185.54,185.51,10.70823393]
["bitfinex","SOLUSD",1755018674340,15.10621557,185.51,185.37,16.176431]
["bitfinex","SOLUSD",1755018674636,10.70823393,185.43,185.38,11.42823393]
["bitfinex","SOLUSD",1755018674839,41.18,185.42,185.39,11.42823393]
["bitfinex","SOLUSD",1755018675013,41.18,185.41,185.37,5.39449861]
["bitfinex","SOLUSD",1755018675216,10.70823393,185.45,185.4,10.70823393]
["bitfinex","SOLUSD",1755018675440,41.16,185.44,185.4,10.70823393]
["bitfinex","SOLUSD",1755018675737,41.16,185.44,185.4,11.42823393]
["bitfinex","SOLUSD",1755018675943,52.57823393,185.44,185.4,10.70823393]
["bitfinex","SOLUSD",1755018676143,41.16,185.44,185.4,10.70823393]
["bitfinex","SOLUSD",1755018676334,41.16,185.44,185.4,11.42823393]
["bitfinex","SOLUSD",1755018676517,41.16,185.44,185.41,10.70823393]
["bitfinex","SOLUSD",1755018676718,46.55258277,185.44,185.39,0.72]
["bitfinex","SOLUSD",1755018677244,46.55258277,185.44,185.4,0.72]
["bitfinex","SOLUSD",1755018677438,46.55258277,185.44,185.4,10.70823393]
["bitfinex","SOLUSD",1755018677439,57.2608167,185.44,185.4,10.70823393]
["bitfinex","SOLUSD",1755018677655,57.9708167,185.44,185.37,32.11455451]
["bitfinex","SOLUSD",1755018677830,41.16,185.44,185.38,0.72]
["bitfinex","SOLUSD",1755018678220,41.16,185.44,185.42,10.70823393]
["bitfinex","SOLUSD",1755018678435,20.5573691,185.49,185.43,11.42823393]
["bitfinex","SOLUSD",1755018678643,41.14,185.48,185.46,10.70823393]
["bitfinex","SOLUSD",1755018678843,41.14,185.48,185.43,0.72]
["bitfinex","SOLUSD",1755018679040,41.14,185.48,185.45,10.70823393]
["bitfinex","SOLUSD",1755018679422,41.14,185.48,185.44,0.72]
["bitfinex","SOLUSD",1755018679742,0.06,185.49,185.47,10.70823393]
["bitfinex","SOLUSD",1755018679926,41.14,185.48,185.47,0.72]
["bitfinex","SOLUSD",1755018680133,41.14,185.48,185.47,10.70823393]
["bitfinex","SOLUSD",1755018680540,41.14,185.48,185.47,11.42823393]
["bitfinex","SOLUSD",1755018680843,0.06,185.49,185.47,11.42823393]
["bitfinex","SOLUSD",1755018681047,0.06,185.49,185.48,11.42823393]
["bitfinex","SOLUSD",1755018681427,0.06,185.49,185.34,41.1615684]
["bitfinex","SOLUSD",1755018681428,5.45124396,185.49,185.34,41.1615684]
["bitfinex","SOLUSD",1755018681750,5.45124396,185.49,185.45,10.70823393]
["bitfinex","SOLUSD",1755018682319,41.12,185.48,185.46,0.72]
["bitfinex","SOLUSD",1755018682630,41.12,185.48,185.43,6.11277636]
["bitfinex","SOLUSD",1755018682855,41.12,185.48,185.47,10.70823393]
["bitfinex","SOLUSD",1755018683220,41.12,185.48,185.47,11.42823393]
["bitfinex","SOLUSD",1755018683425,41.12,185.48,185.47,0.72]
["bitfinex","SOLUSD",1755018683620,41.12,185.48,185.47,10.70823393]
["bitfinex","SOLUSD",1755018684124,0.06,185.49,185.47,10.70823393]
["bitfinex","SOLUSD",1755018684329,41.08,185.48,185.47,0.72]
["bitfinex","SOLUSD",1755018684533,41.14,185.48,185.47,0.72]
["bitfinex","SOLUSD",1755018684738,41.14,185.48,185.45,6.11206322]
["bitfinex","SOLUSD",1755018684936,41.14,185.48,185.46,0.72]
["bitfinex","SOLUSD",1755018685550,41.14,185.48,185.47,10.70823393]
["bitfinex","SOLUSD",1755018686460,0.06,185.48,185.47,11.42823393]
["bitfinex","SOLUSD",1755018687840,0.06,185.48,185.47,16.81994148]
["bitfinex","SOLUSD",1755018688144,0.06,185.48,185.46,26.0]
["bitfinex","SOLUSD",1755018688344,0.06,185.48,185.47,10.70823393]
["bitfinex","SOLUSD",1755018689036,0.06,185.48,185.47,11.42823393]
["bitfinex","SOLUSD",1755018689427,0.06,185.48,185.47,0.72]
["bitfinex","SOLUSD",1755018689623,0.06,185.48,185.44,26.72]
["bitfinex","SOLUSD",1755018689932,0.06,185.48,185.47,11.42823393]
["bitfinex","SOLUSD",1755018690131,0.06,185.48,185.47,16.81994148]
["bitfinex","SOLUSD",1755018690725,0.06,185.48,185.47,42.81994148]
["bitfinex","SOLUSD",1755018694143,0.06,185.48,185.4,0.03]
["bitfinex","SOLUSD",1755018694144,15.10621557,185.47,185.4,0.03]
["bitfinex","SOLUSD",1755018694326,10.70823393,185.43,185.4,0.03]
["bitfinex","SOLUSD",1755018694525,10.70823393,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755018694752,11.38823393,185.42,185.4,0.03]
["bitfinex","SOLUSD",1755018694947,0.68,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755018695655,11.38823393,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755018695866,6.07345234,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755018696840,5.39345234,185.41,185.4,0.03]
["bitfinex","SOLUSD",1755018697052,0.06,185.48,185.4,11.44823393]
["bitfinex","SOLUSD",1755018697253,40.82,185.47,185.44,10.70823393]
["bitfinex","SOLUSD",1755018697460,40.82,185.47,185.4,0.74]
["bitfinex","SOLUSD",1755018697670,40.82,185.47,185.43,10.70823393]
["bitfinex","SOLUSD",1755018697966,0.68,185.46,185.42,10.70823393]
["bitfinex","SOLUSD",1755018698262,0.68,185.45,185.42,10.70823393]
["bitfinex","SOLUSD",1755018698470,0.68,185.45,185.4,0.03]
["bitfinex","SOLUSD",1755018698666,0.68,185.45,185.42,10.70823393]
["bitfinex","SOLUSD",1755018699341,10.70823393,185.46,185.42,10.70823393]
["bitfinex","SOLUSD",1755018699548,11.38823393,185.46,185.42,10.70823393]
["bitfinex","SOLUSD",1755018700049,6.07201732,185.46,185.42,10.70823393]
["bitfinex","SOLUSD",1755018700259,0.06,185.48,185.45,10.70823393]
["bitfinex","SOLUSD",1755018700556,0.06,185.48,185.47,10.70823393]
["bitfinex","SOLUSD",1755018700758,0.06,185.48,185.46,10.70823393]
["bitfinex","SOLUSD",1755018701279,0.06,185.48,185.43,26.0]
["bitfinex","SOLUSD",1755018701280,0.06,185.48,185.47,11.41823393]
["bitfinex","SOLUSD",1755018702074,0.06,185.48,185.47,16.80994148]
["bitfinex","SOLUSD",1755018702278,0.06,185.49,185.47,17.34911223]
["bitfinex","SOLUSD",1755018702576,0.06,185.51,185.47,17.34911223]
["bitfinex","SOLUSD",1755018702577,0.06,185.51,185.5,26.0]
["bitfinex","SOLUSD",1755018702773,0.06,185.51,185.5,36.70823393]
["bitfinex","SOLUSD",1755018702942,0.06,185.51,185.5,37.41823393]
["bitfinex","SOLUSD",1755018704045,0.06,185.51,185.5,42.8090695]
["bitfinex","SOLUSD",1755018704261,0.06,185.51,185.5,36.70823393]
["bitfinex","SOLUSD",1755018704862,0.06,185.51,185.5,37.41823393]
["bitfinex","SOLUSD",1755018705262,0.06,185.51,185.5,42.8090695]
["bitfinex","SOLUSD",1755018705879,0.06,185.54,185.5,42.8090695]
["bitfinex","SOLUSD",1755018706185,0.06,185.54,185.51,11.41823393]
["bitfinex","SOLUSD",1755018706758,0.06,185.54,185.51,10.70823393]
["bitfinex","SOLUSD",1755018706959,0.06,185.54,185.51,11.41823393]
["bitfinex","SOLUSD",1755018708264,0.06,185.54,185.51,16.80877891]
["bitfinex","SOLUSD",1755018709085,0.06,185.54,185.51,16.09877891]
["bitfinex","SOLUSD",1755018709592,0.06,185.54,185.51,16.80877891]
["bitfinex","SOLUSD",1755018714164,0.06,185.54,185.51,16.09877891]
["bitfinex","SOLUSD",1755018714495,0.06,185.54,185.51,10.70823393]
["bitfinex","SOLUSD",1755018714680,0.06,185.54,185.49,5.39107662]
["bitfinex","SOLUSD",1755018714882,0.06,185.54,185.51,10.70823393]
["bitfinex","SOLUSD",1755018715380,0.06,185.54,185.51,26.0]
["bitfinex","SOLUSD",1755018715580,0.06,185.54,185.51,36.70823393]
["bitfinex","SOLUSD",1755018716275,0.06,185.54,185.51,31.39054498]
["bitfinex","SOLUSD",1755018716485,0.06,185.54,185.51,42.09877891]
["bitfinex","SOLUSD",1755018717005,0.06,185.54,185.51,42.80877891]
["bitfinex","SOLUSD",1755018718070,0.06,185.54,185.51,57.91499448]
["bitfinex","SOLUSD",1755018718275,0.06,185.54,185.53,10.70823393]
["bitfinex","SOLUSD",1755018718685,0.06,185.54,185.53,11.41823393]
["bitfinex","SOLUSD",1755018720079,0.06,185.54,185.53,10.70823393]
["bitfinex","SOLUSD",1755018720395,0.06,185.54,185.53,16.80819781]
["bitfinex","SOLUSD",1755018725814,0.06,185.54,185.53,16.09819781]
["bitfinex","SOLUSD",1755018726004,0.06,185.54,185.52,5.39020327]
["bitfinex","SOLUSD",1755018726201,0.06,185.54,185.53,10.70823393]
["bitfinex","SOLUSD",1755018727525,0.06,185.54,185.51,31.39048489]
["bitfinex","SOLUSD",1755018727723,0.06,185.54,185.51,5.39048489]
["bitfinex","SOLUSD",1755018728021,0.06,185.54,185.53,10.70823393]
["bitfinex","SOLUSD",1755018728224,0.06,185.54,185.53,36.70823393]
["bitfinex","SOLUSD",1755018728398,0.06,185.54,185.53,37.38823393]
["bitfinex","SOLUSD",1755018728723,0.06,185.54,185.53,36.70823393]
["bitfinex","SOLUSD",1755018729099,0.06,185.54,185.53,26.0]
["bitfinex","SOLUSD",1755018729300,0.06,185.54,185.53,10.70823393]
["bitfinex","SOLUSD",1755018729718,0.06,185.54,185.53,36.70823393]
["bitfinex","SOLUSD",1755018729918,0.06,185.54,185.53,37.38823393]
["bitfinex","SOLUSD",1755018730308,0.06,185.54,185.53,42.77819781]
["bitfinex","SOLUSD",1755018731433,0.06,185.54,185.53,42.09819781]
["bitfinex","SOLUSD",1755018731933,0.06,185.54,185.53,42.77819781]
["bitfinex","SOLUSD",1755018735738,0.06,185.54,185.53,42.09819781]
["bitfinex","SOLUSD",1755018736227,0.06,185.55,185.53,54.02542812]
["bitfinex","SOLUSD",1755018736421,0.06,185.56,185.54,22.09646786]
["bitfinex","SOLUSD",1755018736621,0.06,185.56,185.55,52.80585077]
["bitfinex","SOLUSD",1755018736851,0.06,185.56,185.55,53.48585077]
["bitfinex","SOLUSD",1755018737919,0.06,185.58,185.55,53.48585077]
["bitfinex","SOLUSD",1755018738123,0.06,185.58,185.57,21.41646786]
["bitfinex","SOLUSD",1755018738762,0.06,185.58,185.57,27.48526992]
["bitfinex","SOLUSD",1755018739123,0.06,185.58,185.57,6.06880206]
["bitfinex","SOLUSD",1755018739330,0.06,185.58,185.57,27.48526992]
["bitfinex","SOLUSD",1755018740752,0.06,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1755018741151,0.06,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018741341,0.06,185.64,185.61,6.06764075]
["bitfinex","SOLUSD",1755018741544,0.06,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018742257,0.06,185.64,185.63,11.38823393]
["bitfinex","SOLUSD",1755018742569,0.06,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018742959,0.06,185.64,185.63,16.09529421]
["bitfinex","SOLUSD",1755018743154,0.06,185.64,185.63,42.77529421]
["bitfinex","SOLUSD",1755018743540,0.06,185.64,185.63,31.38706028]
["bitfinex","SOLUSD",1755018743745,0.78,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018744175,0.06,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018744359,0.06,185.64,185.63,11.38823393]
["bitfinex","SOLUSD",1755018744779,0.06,185.64,185.63,16.77529421]
["bitfinex","SOLUSD",1755018745154,0.06,185.64,185.63,6.06706028]
["bitfinex","SOLUSD",1755018745358,0.06,185.64,185.63,16.77529421]
["bitfinex","SOLUSD",1755018746651,0.06,185.64,185.63,42.77529421]
["bitfinex","SOLUSD",1755018747483,0.06,185.64,185.63,42.09529421]
["bitfinex","SOLUSD",1755018747860,0.06,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018748064,0.78,185.64,185.6,26.0]
["bitfinex","SOLUSD",1755018748263,0.78,185.64,185.62,10.70823393]
["bitfinex","SOLUSD",1755018748464,0.78,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018749152,0.06,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018749353,0.78,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018750280,0.78,185.64,185.56,40.56]
["bitfinex","SOLUSD",1755018750460,0.78,185.64,185.61,10.70823393]
["bitfinex","SOLUSD",1755018750661,0.06,185.64,185.61,10.70823393]
["bitfinex","SOLUSD",1755018750855,0.72,185.63,185.61,10.70823393]
["bitfinex","SOLUSD",1755018751062,0.06,185.64,185.62,10.70823393]
["bitfinex","SOLUSD",1755018751355,0.06,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018751776,0.06,185.64,185.6,26.0]
["bitfinex","SOLUSD",1755018751971,0.06,185.64,185.63,10.70823393]
["bitfinex","SOLUSD",1755018752975,0.03480526,185.65,185.61,0.68]
["bitfinex","SOLUSD",1755018753174,0.03480526,185.65,185.61,6.06741948]
["bitfinex","SOLUSD",1755018753360,0.03480526,185.65,185.64,10.70823393]
["bitfinex","SOLUSD",1755018753774,0.70480526,185.65,185.64,10.70823393]
["bitfinex","SOLUSD",1755018754582,0.70480526,185.65,185.6,26.0]
["bitfinex","SOLUSD",1755018754769,11.41303919,185.65,185.6,10.70823393]
["bitfinex","SOLUSD",1755018755080,6.05683235,185.64,185.61,10.70823393]
["bitfinex","SOLUSD",1755018755285,0.67,185.64,185.62,10.70823393]
["bitfinex","SOLUSD",1755018755661,0.67,185.64,185.58,32.04849608]
["bitfinex","SOLUSD",1755018755976,6.05683186,185.64,185.55,0.66]
["bitfinex","SOLUSD",1755018756174,0.67,185.63,185.59,10.70823393]
["bitfinex","SOLUSD",1755018756881,0.67,185.63,185.58,10.70823393]
["bitfinex","SOLUSD",1755018757082,6.05750764,185.62,185.59,10.70823393]
["bitfinex","SOLUSD",1755018757383,0.67,185.61,185.59,10.70823393]
["bitfinex","SOLUSD",1755018757791,0.67,185.62,185.59,10.70823393]
["bitfinex","SOLUSD",1755018758383,0.67,185.61,185.57,0.03]
["bitfinex","SOLUSD",1755018758576,10.70823393,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755018758757,11.37823393,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755018758957,0.67,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755018759160,5.38851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755018760162,0.67,185.59,185.57,0.03]
["bitfinex","SOLUSD",1755018760382,41.67,185.62,185.58,10.70823393]
["bitfinex","SOLUSD",1755018760682,41.67,185.62,185.59,10.70823393]
["bitfinex","SOLUSD",1755018760683,0.67,185.62,185.59,10.70823393]
["bitfinex","SOLUSD",1755018760884,41.06,185.61,185.59,10.70823393]
["bitfinex","SOLUSD",1755018761563,41.06,185.61,185.57,0.03]
["bitfinex","SOLUSD",1755018761764,41.06,185.61,185.58,10.70823393]
["bitfinex","SOLUSD",1755018761966,41.06,185.61,185.59,10.70823393]
["bitfinex","SOLUSD",1755018762568,41.06,185.61,185.57,0.69]
["bitfinex","SOLUSD",1755018762780,0.67,185.6,185.59,10.70823393]
["bitfinex","SOLUSD",1755018763292,41.06,185.61,185.59,10.70823393]
["bitfinex","SOLUSD",1755018764381,40.98,185.63,185.6,10.70823393]
["bitfinex","SOLUSD",1755018764578,6.09155859,185.65,185.62,10.70823393]
["bitfinex","SOLUSD",1755018764906,6.09155859,185.65,185.6,0.66]
["bitfinex","SOLUSD",1755018764907,40.96,185.64,185.6,0.66]
["bitfinex","SOLUSD",1755018765470,41.63,185.64,185.62,10.70823393]
["bitfinex","SOLUSD",1755018765665,46.34677272,185.64,185.62,10.70823393]
["bitfinex","SOLUSD",1755018765988,40.96,185.64,185.58,26.0]
["bitfinex","SOLUSD",1755018766162,46.34682568,185.64,185.6,0.66]
["bitfinex","SOLUSD",1755018766589,40.96,185.64,185.6,0.66]
["bitfinex","SOLUSD",1755018766894,46.34678075,185.64,185.63,6.58050931]
["bitfinex","SOLUSD",1755018767073,47.01678075,185.64,185.58,26.66]
["bitfinex","SOLUSD",1755018767278,47.01678075,185.64,185.62,6.58050931]
["bitfinex","SOLUSD",1755018769395,0.67,185.63,185.59,26.0]
["bitfinex","SOLUSD",1755018769691,0.67,185.63,185.61,6.58050931]
["bitfinex","SOLUSD",1755018770090,0.67,185.62,185.6,6.58050931]
["bitfinex","SOLUSD",1755018770700,0.67,185.62,185.57,26.03]
["bitfinex","SOLUSD",1755018770874,0.67,185.63,185.57,6.07880206]
["bitfinex","SOLUSD",1755018771193,0.67,185.63,185.58,0.66]
["bitfinex","SOLUSD",1755018771404,40.96,185.64,185.61,6.61050931]
["bitfinex","SOLUSD",1755018771567,41.63,185.64,185.61,6.61050931]
["bitfinex","SOLUSD",1755018771897,41.63,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755018772080,40.96,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755018772276,40.96,185.64,185.61,6.61050931]
["bitfinex","SOLUSD",1755018772490,40.96,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755018772783,41.63,185.64,185.61,6.61050931]
["bitfinex","SOLUSD",1755018772983,41.63,185.64,185.61,11.99787981]
["bitfinex","SOLUSD",1755018773186,0.03480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018773187,40.82,185.63,185.62,6.58050931]
["bitfinex","SOLUSD",1755018773372,40.8,185.63,185.62,6.58050931]
["bitfinex","SOLUSD",1755018773575,40.8,185.63,185.62,7.24050931]
["bitfinex","SOLUSD",1755018773794,40.8,185.63,185.62,6.58050931]
["bitfinex","SOLUSD",1755018774108,40.8,185.63,185.62,7.24050931]
["bitfinex","SOLUSD",1755018775093,40.8,185.63,185.62,12.62785981]
["bitfinex","SOLUSD",1755018775807,40.77480526,185.65,185.62,12.62785981]
["bitfinex","SOLUSD",1755018775995,40.77480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018776885,40.77480526,185.65,185.62,5.3873505]
["bitfinex","SOLUSD",1755018777087,40.77480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018777287,41.44480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018777495,41.44480526,185.65,185.61,0.03]
["bitfinex","SOLUSD",1755018777805,0.67,185.64,185.61,6.61050931]
["bitfinex","SOLUSD",1755018778173,0.67,185.64,185.62,6.58050931]
["bitfinex","SOLUSD",1755018778372,40.77480526,185.65,185.63,6.58050931]
["bitfinex","SOLUSD",1755018779202,40.77480526,185.65,185.62,5.38714743]
["bitfinex","SOLUSD",1755018779401,40.77480526,185.65,185.63,6.58050931]
["bitfinex","SOLUSD",1755018779694,0.03480526,185.65,185.64,7.24050931]
["bitfinex","SOLUSD",1755018780000,0.03480526,185.65,185.64,0.66]
["bitfinex","SOLUSD",1755018780499,0.03480526,185.65,185.64,7.24050931]
["bitfinex","SOLUSD",1755018781295,0.03480526,185.65,185.64,12.6272794]
["bitfinex","SOLUSD",1755018783277,0.03480526,185.65,185.64,6.04677009]
["bitfinex","SOLUSD",1755018783477,0.03480526,185.65,185.64,12.6272794]
["bitfinex","SOLUSD",1755018784575,0.03480526,185.65,185.64,6.04677009]
["bitfinex","SOLUSD",1755018784896,0.03480526,185.65,185.64,12.6272794]
["bitfinex","SOLUSD",1755018785608,0.03480526,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755018785775,0.03480526,185.65,185.64,11.9672794]
["bitfinex","SOLUSD",1755018786386,0.03480526,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755018786695,0.73480526,185.65,185.61,5.41761367]
["bitfinex","SOLUSD",1755018786895,0.73480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018787106,0.03480526,185.65,185.61,26.71]
["bitfinex","SOLUSD",1755018787422,0.7,185.64,185.62,6.58050931]
["bitfinex","SOLUSD",1755018788207,0.03480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018788417,0.03480526,185.65,185.61,5.41761649]
["bitfinex","SOLUSD",1755018788615,0.73480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018789298,0.73480526,185.65,185.61,0.03]
["bitfinex","SOLUSD",1755018789609,0.73480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018790292,0.03480526,185.65,185.63,6.58050931]
["bitfinex","SOLUSD",1755018790616,0.03480526,185.65,185.61,6.09757285]
["bitfinex","SOLUSD",1755018790988,0.73480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018791306,0.73480526,185.65,185.61,5.41757285]
["bitfinex","SOLUSD",1755018791504,0.73480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018792200,0.73480526,185.65,185.61,0.03]
["bitfinex","SOLUSD",1755018792396,0.73480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018792790,0.03480526,185.65,185.62,6.58050931]
["bitfinex","SOLUSD",1755018793189,0.03480526,185.65,185.63,6.58050931]
["bitfinex","SOLUSD",1755018793598,0.03480526,185.65,185.61,6.09757338]
["bitfinex","SOLUSD",1755018793805,0.03480526,185.65,185.63,6.58050931]
["bitfinex","SOLUSD",1755018794403,0.03480526,185.65,185.62,0.68]
["bitfinex","SOLUSD",1755018794605,0.03480526,185.65,185.61,5.41757338]
["bitfinex","SOLUSD",1755018794809,0.73480526,185.65,185.61,7.29050931]
["bitfinex","SOLUSD",1755018795000,0.03480526,185.65,185.63,6.58050931]
["bitfinex","SOLUSD",1755018795194,0.03480526,185.65,185.63,7.26050931]
["bitfinex","SOLUSD",1755018795195,41.01480526,185.65,185.63,7.26050931]
["bitfinex","SOLUSD",1755018795399,41.01480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018795597,41.01480526,185.65,185.64,0.68]
["bitfinex","SOLUSD",1755018795919,41.01480526,185.65,185.64,7.26050931]
["bitfinex","SOLUSD",1755018796325,0.03480526,185.65,185.64,7.26050931]
["bitfinex","SOLUSD",1755018796820,0.03480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018797716,0.03480526,185.65,185.64,7.26050931]
["bitfinex","SOLUSD",1755018798288,0.03480526,185.65,185.64,0.68]
["bitfinex","SOLUSD",1755018798607,0.03480526,185.65,185.62,6.06729089]
["bitfinex","SOLUSD",1755018798817,0.03480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018799628,0.03480526,185.65,185.62,32.06729089]
["bitfinex","SOLUSD",1755018799833,0.03480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018800129,0.03480526,185.65,185.62,32.06729089]
["bitfinex","SOLUSD",1755018800302,0.03480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018800806,0.03480526,185.65,185.62,31.38730163]
["bitfinex","SOLUSD",1755018801000,0.03480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018801521,0.03480526,185.65,185.62,32.06730163]
["bitfinex","SOLUSD",1755018801832,0.03480526,185.65,185.64,6.58050931]
["bitfinex","SOLUSD",1755018802329,0.03480526,185.65,185.64,7.26050931]
["bitfinex","SOLUSD",1755018802911,0.03480526,185.65,185.64,12.6472794]
["bitfinex","SOLUSD",1755018803730,0.03480526,185.65,185.64,6.06677009]
["bitfinex","SOLUSD",1755018803929,0.03480526,185.65,185.64,12.6472794]
["bitfinex","SOLUSD",1755018806905,0.03480526,185.65,185.64,6.06677009]
["bitfinex","SOLUSD",1755018807102,0.03480526,185.65,185.64,12.6472794]
["bitfinex","SOLUSD",1755018810508,0.03480526,185.65,185.64,19.22778871]
["bitfinex","SOLUSD",1755018810862,0.00922072,185.65,185.64,60.33400428]
["bitfinex","SOLUSD",1755018811022,0.06,185.69,185.67,26.0]
["bitfinex","SOLUSD",1755018811203,0.06,185.69,185.68,32.58050931]
["bitfinex","SOLUSD",1755018811399,0.06,185.69,185.68,33.26050931]
["bitfinex","SOLUSD",1755018811599,0.06,185.71,185.68,33.26050931]
["bitfinex","SOLUSD",1755018811826,0.06,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018812231,0.2,185.73,185.7,7.30050931]
["bitfinex","SOLUSD",1755018812403,0.2,185.73,185.68,67.13856096]
["bitfinex","SOLUSD",1755018812404,0.2,185.73,185.72,6.58050931]
["bitfinex","SOLUSD",1755018813728,0.2,185.73,185.72,7.30050931]
["bitfinex","SOLUSD",1755018814534,0.2,185.73,185.72,12.68495901]
["bitfinex","SOLUSD",1755018815147,41.3,185.82,185.72,32.72659259]
["bitfinex","SOLUSD",1755018815350,0.7,185.82,185.8,6.58050931]
["bitfinex","SOLUSD",1755018815538,41.24,185.82,185.8,6.58050931]
["bitfinex","SOLUSD",1755018815858,0.7,185.81,185.76,7.30050931]
["bitfinex","SOLUSD",1755018816060,41.24,185.82,185.8,6.58050931]
["bitfinex","SOLUSD",1755018816255,41.24,185.82,185.77,0.72]
["bitfinex","SOLUSD",1755018816552,40.54,185.82,185.8,6.58050931]
["bitfinex","SOLUSD",1755018816921,40.9,185.82,185.8,6.58050931]
["bitfinex","SOLUSD",1755018817552,0.36,185.81,185.8,6.58050931]
["bitfinex","SOLUSD",1755018817749,0.36,185.81,185.77,5.88289131]
["bitfinex","SOLUSD",1755018818052,0.36,185.81,185.8,6.58050931]
["bitfinex","SOLUSD",1755018818556,0.36,185.81,185.77,5.88289131]
["bitfinex","SOLUSD",1755018818731,0.2,185.84,185.8,6.58050931]
["bitfinex","SOLUSD",1755018818732,0.56,185.84,185.8,6.58050931]
["bitfinex","SOLUSD",1755018818929,40.48,185.83,185.82,6.58050931]
["bitfinex","SOLUSD",1755018819134,47.42050931,185.83,185.79,6.58050931]
["bitfinex","SOLUSD",1755018819454,0.36,185.82,185.77,0.5]
["bitfinex","SOLUSD",1755018819757,0.36,185.81,185.79,6.58050931]
["bitfinex","SOLUSD",1755018819921,6.94050931,185.8,185.77,0.5]
["bitfinex","SOLUSD",1755018820126,0.36,185.8,185.77,0.5]
["bitfinex","SOLUSD",1755018820354,6.58050931,185.78,185.77,0.5]
["bitfinex","SOLUSD",1755018820550,52.38322004,185.78,185.74,6.58050931]
["bitfinex","SOLUSD",1755018820734,0.36,185.77,185.73,6.58050931]
["bitfinex","SOLUSD",1755018820926,6.94050931,185.76,185.7,0.72]
["bitfinex","SOLUSD",1755018821125,6.58050931,185.73,185.69,6.58050931]
["bitfinex","SOLUSD",1755018821347,0.36,185.72,185.69,6.58050931]
["bitfinex","SOLUSD",1755018821656,40.44,185.73,185.69,6.58050931]
["bitfinex","SOLUSD",1755018821948,41.14,185.73,185.69,6.58050931]
["bitfinex","SOLUSD",1755018822354,0.7,185.72,185.67,5.38589971]
["bitfinex","SOLUSD",1755018822670,0.7,185.71,185.66,0.03]
["bitfinex","SOLUSD",1755018822834,6.58050931,185.7,185.66,0.03]
["bitfinex","SOLUSD",1755018823030,0.7,185.69,185.66,6.61050931]
["bitfinex","SOLUSD",1755018823329,12.66500743,185.72,185.66,0.75]
["bitfinex","SOLUSD",1755018823549,6.08449812,185.72,185.66,6.13607564]
["bitfinex","SOLUSD",1755018823831,6.08449812,185.72,185.69,6.58050931]
["bitfinex","SOLUSD",1755018824157,6.08449812,185.72,185.66,6.13607564]
["bitfinex","SOLUSD",1755018824530,6.08449812,185.72,185.66,0.75]
["bitfinex","SOLUSD",1755018824730,6.08449812,185.72,185.68,6.58050931]
["bitfinex","SOLUSD",1755018825042,7.28050931,185.72,185.66,6.13602719]
["bitfinex","SOLUSD",1755018825352,0.7,185.72,185.68,6.58050931]
["bitfinex","SOLUSD",1755018825542,0.7,185.72,185.66,6.13602719]
["bitfinex","SOLUSD",1755018825728,7.28050931,185.72,185.68,6.58050931]
["bitfinex","SOLUSD",1755018825931,0.7,185.71,185.68,6.58050931]
["bitfinex","SOLUSD",1755018826130,0.7,185.71,185.66,6.13618079]
["bitfinex","SOLUSD",1755018826356,0.7,185.71,185.68,6.58050931]
["bitfinex","SOLUSD",1755018826736,0.7,185.71,185.66,0.75]
["bitfinex","SOLUSD",1755018826937,0.7,185.7,185.67,6.58050931]
["bitfinex","SOLUSD",1755018827256,11.9650532,185.72,185.68,6.58050931]
["bitfinex","SOLUSD",1755018827453,5.38454389,185.72,185.68,7.30050931]
["bitfinex","SOLUSD",1755018827759,0.7,185.71,185.66,0.75]
["bitfinex","SOLUSD",1755018828257,0.7,185.7,185.66,0.03]
["bitfinex","SOLUSD",1755018828560,0.7,185.7,185.67,6.58050931]
["bitfinex","SOLUSD",1755018829432,40.96,185.7,185.66,0.03]
["bitfinex","SOLUSD",1755018829637,40.96,185.7,185.67,6.58050931]
["bitfinex","SOLUSD",1755018829848,40.96,185.7,185.66,0.03]
["bitfinex","SOLUSD",1755018830052,40.96,185.7,185.68,6.58050931]
["bitfinex","SOLUSD",1755018830247,40.96,185.7,185.66,0.03]
["bitfinex","SOLUSD",1755018830557,40.26,185.7,185.67,6.58050931]
["bitfinex","SOLUSD",1755018830734,40.26,185.7,185.68,7.30050931]
["bitfinex","SOLUSD",1755018831773,40.26,185.7,185.69,6.58050931]
["bitfinex","SOLUSD",1755018832262,5.38448444,185.72,185.66,5.41602235]
["bitfinex","SOLUSD",1755018832555,40.2,185.71,185.69,6.58050931]
["bitfinex","SOLUSD",1755018832759,40.2,185.71,185.69,0.72]
["bitfinex","SOLUSD",1755018833142,40.2,185.71,185.67,0.72]
["bitfinex","SOLUSD",1755018833347,40.2,185.71,185.68,0.72]
["bitfinex","SOLUSD",1755018833553,40.2,185.71,185.69,6.58050931]
["bitfinex","SOLUSD",1755018836350,40.2,185.71,185.68,0.72]
["bitfinex","SOLUSD",1755018836551,40.2,185.71,185.69,6.58050931]
["bitfinex","SOLUSD",1755018837139,40.2,185.71,185.68,0.72]
["bitfinex","SOLUSD",1755018837464,40.2,185.71,185.69,6.58050931]
["bitfinex","SOLUSD",1755018837965,40.2,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018838350,40.2,185.71,185.68,6.13556083]
["bitfinex","SOLUSD",1755018838537,40.2,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018839366,40.2,185.71,185.69,0.72]
["bitfinex","SOLUSD",1755018839570,40.2,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018840670,40.2,185.71,185.7,7.30050931]
["bitfinex","SOLUSD",1755018841168,40.2,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018841468,40.08,185.71,185.68,6.13554284]
["bitfinex","SOLUSD",1755018841653,40.08,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018842849,40.08,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018842850,52.75530536,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018843039,6.58050931,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755018843444,7.29050931,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755018844179,0.71,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755018846970,40.79,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018847352,0.71,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755018847876,40.08,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018848176,40.08,185.71,185.69,6.58050931]
["bitfinex","SOLUSD",1755018848388,40.79,185.71,185.69,6.58050931]
["bitfinex","SOLUSD",1755018848870,5.38422758,185.73,185.7,6.58050931]
["bitfinex","SOLUSD",1755018849071,40.79,185.72,185.7,6.58050931]
["bitfinex","SOLUSD",1755018849278,15.87621557,185.75,185.71,6.58050931]
["bitfinex","SOLUSD",1755018849575,0.77,185.75,185.73,6.58050931]
["bitfinex","SOLUSD",1755018849873,40.06,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1755018850066,40.06,185.74,185.72,6.58050931]
["bitfinex","SOLUSD",1755018850266,40.06,185.74,185.7,6.09502961]
["bitfinex","SOLUSD",1755018850444,40.06,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1755018850646,40.06,185.73,185.72,6.58050931]
["bitfinex","SOLUSD",1755018852062,40.77,185.73,185.68,26.03]
["bitfinex","SOLUSD",1755018852283,0.71,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755018852502,0.71,185.72,185.69,6.58050931]
["bitfinex","SOLUSD",1755018852699,0.71,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018853077,0.71,185.71,185.69,6.58050931]
["bitfinex","SOLUSD",1755018853372,40.06,185.7,185.69,6.58050931]
["bitfinex","SOLUSD",1755018854196,40.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755018854380,40.77,185.7,185.68,6.61050931]
["bitfinex","SOLUSD",1755018854692,40.06,185.7,185.68,0.74]
["bitfinex","SOLUSD",1755018854899,40.06,185.7,185.69,6.58050931]
["bitfinex","SOLUSD",1755018855088,40.06,185.7,185.68,0.74]
["bitfinex","SOLUSD",1755018855489,40.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755018856368,0.71,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755018857674,0.71,185.73,185.68,0.74]
["bitfinex","SOLUSD",1755018857999,40.83,185.72,185.68,0.03]
["bitfinex","SOLUSD",1755018858176,22.39672488,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018858393,6.58050931,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755018858691,40.16,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755018858881,40.87,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755018859879,40.14,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755018862782,15.10621557,185.71,185.68,6.61050931]
["bitfinex","SOLUSD",1755018862988,40.1,185.7,185.68,0.74]
["bitfinex","SOLUSD",1755018863310,15.10621557,185.72,185.69,6.58050931]
["bitfinex","SOLUSD",1755018863478,40.81,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018863684,40.81,185.71,185.68,6.61050931]
["bitfinex","SOLUSD",1755018863900,40.81,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018864208,0.71,185.7,185.68,6.61050931]
["bitfinex","SOLUSD",1755018864690,40.1,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018864691,45.48480795,185.71,185.68,0.03]
["bitfinex","SOLUSD",1755018864897,0.71,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755018865583,15.10621557,185.71,185.69,6.58050931]
["bitfinex","SOLUSD",1755018865935,40.06,185.7,185.68,0.74]
["bitfinex","SOLUSD",1755018866094,40.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755018866411,40.06,185.7,185.68,36.61050931]
["bitfinex","SOLUSD",1755018866782,40.77,185.7,185.68,36.61050931]
["bitfinex","SOLUSD",1755018867116,15.81621557,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018868020,21.20153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018868927,15.81621557,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018869105,45.44505971,185.7,185.68,30.03]
["bitfinex","SOLUSD",1755018869597,46.15505971,185.7,185.68,30.03]
["bitfinex","SOLUSD",1755018870996,45.44505971,185.7,185.68,30.03]
["bitfinex","SOLUSD",1755018871202,46.15505971,185.7,185.68,30.03]
["bitfinex","SOLUSD",1755018871703,45.44505971,185.7,185.68,30.03]
["bitfinex","SOLUSD",1755018871902,15.10621557,185.72,185.68,30.03]
["bitfinex","SOLUSD",1755018871903,0.71,185.72,185.68,36.61050931]
["bitfinex","SOLUSD",1755018872123,55.16621557,185.71,185.68,36.61050931]
["bitfinex","SOLUSD",1755018872308,55.16621557,185.71,185.68,37.33050931]
["bitfinex","SOLUSD",1755018872510,55.16621557,185.71,185.68,30.03]
["bitfinex","SOLUSD",1755018873021,55.82621557,185.71,185.68,30.03]
["bitfinex","SOLUSD",1755018874215,61.21118537,185.71,185.68,30.03]
["bitfinex","SOLUSD",1755018874415,0.66,185.7,185.68,30.03]
["bitfinex","SOLUSD",1755018874625,40.06,185.69,185.68,36.61050931]
["bitfinex","SOLUSD",1755018875119,40.06,185.69,185.68,37.33050931]
["bitfinex","SOLUSD",1755018876425,40.06,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018876808,40.06,185.69,185.68,36.61050931]
["bitfinex","SOLUSD",1755018877619,40.06,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018877821,40.06,185.69,185.68,36.61050931]
["bitfinex","SOLUSD",1755018878219,40.06,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018878438,40.06,185.69,185.68,36.61050931]
["bitfinex","SOLUSD",1755018878931,40.06,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018879328,45.44531961,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018879636,61.21153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018880514,67.79204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018881014,61.21153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018881224,67.79204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018882936,61.21153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018883115,67.79204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018883926,61.21153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018884430,60.55153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018886130,67.13204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018886439,60.55153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018886643,67.13204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018887715,60.55153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018888023,67.13204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018888233,60.55153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018888437,67.13204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018889245,15.10621557,185.7,185.68,30.75]
["bitfinex","SOLUSD",1755018889414,40.06,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018889832,46.64050931,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018890027,40.06,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018891259,45.44531961,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018891464,60.55153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018892473,67.79204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018893135,67.13204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018893979,60.55153518,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018894140,67.13204449,185.69,185.68,30.03]
["bitfinex","SOLUSD",1755018894753,67.13204449,185.69,185.68,1.17270342]
["bitfinex","SOLUSD",1755018894754,74.3725538,185.69,185.68,1.17270342]
["bitfinex","SOLUSD",1755018894941,74.3725538,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018895338,76.5284808,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018896043,18.78971143,185.71,185.68,0.72000001]
["bitfinex","SOLUSD",1755018896372,18.78971143,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018896578,65.43022074,185.71,185.68,0.72000001]
["bitfinex","SOLUSD",1755018896741,65.43022074,185.71,185.69,0.72]
["bitfinex","SOLUSD",1755018896742,58.84971143,185.71,185.69,0.72]
["bitfinex","SOLUSD",1755018896948,58.84971143,185.71,185.68,1e-08]
["bitfinex","SOLUSD",1755018896949,58.84971143,185.71,185.7,0.72]
["bitfinex","SOLUSD",1755018897147,70.81496038,185.71,185.68,1e-08]
["bitfinex","SOLUSD",1755018897358,71.47496038,185.71,185.68,1e-08]
["bitfinex","SOLUSD",1755018897767,5.38531961,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018897965,45.44531961,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018898174,52.68582892,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018898571,67.13204449,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018898776,67.79204449,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018899079,60.55153518,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018899262,67.13204449,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018899462,60.55153518,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018899661,67.13204449,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018899857,60.55153518,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755018900088,20.49153518,185.69,185.68,0.72000001]
["bitfinex","SOLUSD",1755018900376,60.55153518,185.69,185.68,0.72000001]
["bitfinex","SOLUSD",1755018900579,18.78971143,185.71,185.68,7.30050932]
["bitfinex","SOLUSD",1755018900786,18.78971143,185.71,185.7,6.58050931]
["bitfinex","SOLUSD",1755018901084,58.84971143,185.71,185.7,7.30050931]
["bitfinex","SOLUSD",1755018901476,18.78971143,185.71,185.7,7.30050931]
["bitfinex","SOLUSD",1755018901672,58.84971143,185.71,185.7,7.30050931]
["bitfinex","SOLUSD",1755018902063,58.84971143,185.71,185.7,12.68553892]
["bitfinex","SOLUSD",1755018902378,0.06,185.73,185.7,12.68553892]
["bitfinex","SOLUSD",1755018902581,40.12,185.73,185.72,6.58050931]
["bitfinex","SOLUSD",1755018902974,0.06,185.73,185.72,7.29050931]
["bitfinex","SOLUSD",1755018903377,0.06,185.77,185.72,7.29050931]
["bitfinex","SOLUSD",1755018903378,0.06,185.77,185.74,26.0]
["bitfinex","SOLUSD",1755018903584,40.12,185.79,185.76,13.16101862]
["bitfinex","SOLUSD",1755018903795,40.12,185.79,185.78,6.58050931]
["bitfinex","SOLUSD",1755018903970,40.12,185.79,185.78,7.29050931]
["bitfinex","SOLUSD",1755018904174,40.12,185.79,185.78,12.67322004]
["bitfinex","SOLUSD",1755018904659,0.2,185.84,185.78,26.12999687]
["bitfinex","SOLUSD",1755018904860,0.2,185.84,185.83,6.58050931]
["bitfinex","SOLUSD",1755018905270,5.37862766,185.93,185.83,13.87101862]
["bitfinex","SOLUSD",1755018905574,40.06,185.92,185.9,6.58050931]
["bitfinex","SOLUSD",1755018905782,5.37862766,185.93,185.9,6.58050931]
["bitfinex","SOLUSD",1755018906090,40.06,185.92,185.85,11.96101221]
["bitfinex","SOLUSD",1755018906291,40.06,185.92,185.9,6.58050931]
["bitfinex","SOLUSD",1755018906873,15.10621557,185.94,185.91,7.29050931]
["bitfinex","SOLUSD",1755018907062,14.6875,186.02,185.85,37.96101221]
["bitfinex","SOLUSD",1755018907063,0.71,186.0,185.93,6.58050931]
["bitfinex","SOLUSD",1755018907259,40.06,185.99,185.96,6.58050931]
["bitfinex","SOLUSD",1755018907474,40.06,185.99,185.94,0.71]
["bitfinex","SOLUSD",1755018907688,46.64050931,185.99,185.95,7.29050931]
["bitfinex","SOLUSD",1755018907888,40.06,185.99,185.95,7.29050931]
["bitfinex","SOLUSD",1755018908092,15.10621557,185.98,185.95,7.29050931]
["bitfinex","SOLUSD",1755018908294,40.04,185.97,185.96,0.71]
["bitfinex","SOLUSD",1755018908526,40.04,185.97,185.96,6.58050931]
["bitfinex","SOLUSD",1755018908883,4.6875,186.02,185.96,7.29050931]
["bitfinex","SOLUSD",1755018909199,40.04,186.01,185.97,0.71]
["bitfinex","SOLUSD",1755018909404,40.04,186.01,185.98,0.71]
["bitfinex","SOLUSD",1755018910281,45.41611715,186.01,185.97,6.58050931]
["bitfinex","SOLUSD",1755018910683,45.41611715,186.01,185.97,7.29050931]
["bitfinex","SOLUSD",1755018910881,45.41611715,186.01,185.97,6.58050931]
["bitfinex","SOLUSD",1755018911100,40.04,186.01,185.98,0.71]
["bitfinex","SOLUSD",1755018911299,4.6875,186.02,186.0,6.58050931]
["bitfinex","SOLUSD",1755018911509,4.6875,186.02,186.01,7.29050931]
["bitfinex","SOLUSD",1755018911799,4.6875,186.02,186.01,0.71]
["bitfinex","SOLUSD",1755018912172,44.7075,186.02,186.01,0.71]
["bitfinex","SOLUSD",1755018912385,44.7075,186.02,185.99,0.71]
["bitfinex","SOLUSD",1755018913219,3.2475,186.02,186.01,6.58050931]
["bitfinex","SOLUSD",1755018913392,2.9575,186.02,186.01,6.58050931]
["bitfinex","SOLUSD",1755018914121,15.62380748,186.02,185.96,16.126864]
["bitfinex","SOLUSD",1755018914417,6.58050931,186.01,185.97,6.58050931]
["bitfinex","SOLUSD",1755018914588,42.9575,186.02,186.0,6.58050931]
["bitfinex","SOLUSD",1755018914907,42.9575,186.02,185.96,5.37749743]
["bitfinex","SOLUSD",1755018915110,42.9575,186.02,186.0,10.6793497]
["bitfinex","SOLUSD",1755018915301,11.3893497,186.01,185.95,26.0]
["bitfinex","SOLUSD",1755018915495,10.6793497,186.0,185.96,10.6793497]
["bitfinex","SOLUSD",1755018915708,10.6793497,186.0,185.95,36.6793497]
["bitfinex","SOLUSD",1755018915901,10.6793497,185.98,185.87,5.38010437]
["bitfinex","SOLUSD",1755018916125,5.37750053,185.96,185.86,5.38039384]
["bitfinex","SOLUSD",1755018916418,40.71,185.95,185.86,5.38039384]
["bitfinex","SOLUSD",1755018916707,6.08663315,185.99,185.94,10.6793497]
["bitfinex","SOLUSD",1755018916909,40.0,185.97,185.96,10.6793497]
["bitfinex","SOLUSD",1755018917112,40.0,185.97,185.95,10.6793497]
["bitfinex","SOLUSD",1755018917412,40.0,185.97,185.89,26.0]
["bitfinex","SOLUSD",1755018917628,0.71,185.96,185.93,10.6793497]
["bitfinex","SOLUSD",1755018917983,0.71,185.96,185.89,26.0]
["bitfinex","SOLUSD",1755018918183,40.0,185.97,185.94,10.6793497]
["bitfinex","SOLUSD",1755018918695,0.71,185.96,185.93,10.6793497]
["bitfinex","SOLUSD",1755018919217,40.0,185.95,185.93,10.6793497]
["bitfinex","SOLUSD",1755018919992,40.0,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1755018920199,40.0,185.95,185.93,10.6793497]
["bitfinex","SOLUSD",1755018920405,40.0,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1755018920595,40.71,185.95,185.93,10.6793497]
["bitfinex","SOLUSD",1755018920909,40.0,185.95,185.94,10.6793497]
["bitfinex","SOLUSD",1755018921612,51.3893497,185.95,185.83,52.17300185]
["bitfinex","SOLUSD",1755018921788,51.3893497,185.95,185.9,10.6793497]
["bitfinex","SOLUSD",1755018921789,11.3893497,185.94,185.9,10.6793497]
["bitfinex","SOLUSD",1755018921987,40.69,185.93,185.91,10.6793497]
["bitfinex","SOLUSD",1755018922685,0.71,185.92,185.86,31.38034027]
["bitfinex","SOLUSD",1755018922901,11.3893497,185.92,185.87,10.6793497]
["bitfinex","SOLUSD",1755018923108,11.3893497,185.91,185.86,10.6793497]
["bitfinex","SOLUSD",1755018923290,10.6793497,185.91,185.86,10.6793497]
["bitfinex","SOLUSD",1755018923602,0.71,185.9,185.86,10.6793497]
["bitfinex","SOLUSD",1755018923790,0.71,185.89,185.85,10.6793497]
["bitfinex","SOLUSD",1755018923988,0.71,185.88,185.84,10.6793497]
["bitfinex","SOLUSD",1755018924207,39.98,185.89,185.86,10.6793497]
["bitfinex","SOLUSD",1755018924394,40.69,185.89,185.86,10.6793497]
["bitfinex","SOLUSD",1755018924586,40.69,185.89,185.83,26.03]
["bitfinex","SOLUSD",1755018925112,39.98,185.89,185.86,10.6793497]
["bitfinex","SOLUSD",1755018925903,39.98,185.89,185.83,26.03]
["bitfinex","SOLUSD",1755018926105,39.98,185.89,185.87,10.6793497]
["bitfinex","SOLUSD",1755018926802,39.98,185.89,185.83,5.41123917]
["bitfinex","SOLUSD",1755018927009,11.3893497,185.88,185.83,0.03]
["bitfinex","SOLUSD",1755018927323,11.3893497,185.88,185.83,10.7093497]
["bitfinex","SOLUSD",1755018927508,10.6793497,185.86,185.83,0.03]
["bitfinex","SOLUSD",1755018927710,39.98,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755018928016,40.69,185.85,185.83,10.7093497]
["bitfinex","SOLUSD",1755018928183,40.69,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018930413,39.98,185.85,185.84,10.7093497]
["bitfinex","SOLUSD",1755018930909,39.98,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018931092,40.69,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018932619,39.98,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018933489,0.67,185.89,185.84,16.09032257]
["bitfinex","SOLUSD",1755018933687,40.65,185.88,185.86,10.6793497]
["bitfinex","SOLUSD",1755018933892,0.67,185.88,185.84,5.41097287]
["bitfinex","SOLUSD",1755018934097,0.67,185.9,185.87,10.6793497]
["bitfinex","SOLUSD",1755018934306,0.67,185.9,185.89,10.6793497]
["bitfinex","SOLUSD",1755018934521,40.65,185.9,185.88,10.6793497]
["bitfinex","SOLUSD",1755018934699,0.67,185.89,185.88,10.6793497]
["bitfinex","SOLUSD",1755018935295,39.98,185.9,185.88,10.6793497]
["bitfinex","SOLUSD",1755018935494,40.65,185.9,185.88,10.6793497]
["bitfinex","SOLUSD",1755018936023,39.98,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1755018936324,0.67,185.89,185.87,10.6793497]
["bitfinex","SOLUSD",1755018936613,0.67,185.88,185.87,10.6793497]
["bitfinex","SOLUSD",1755018936821,0.67,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1755018937014,0.67,185.88,185.87,10.6793497]
["bitfinex","SOLUSD",1755018937317,0.67,185.93,185.88,5.37981493]
["bitfinex","SOLUSD",1755018937519,0.67,185.95,185.92,10.6793497]
["bitfinex","SOLUSD",1755018937723,15.10621557,185.97,185.94,10.6793497]
["bitfinex","SOLUSD",1755018937907,10.6793497,185.98,185.93,10.6793497]
["bitfinex","SOLUSD",1755018938104,15.10621557,185.96,185.93,10.6793497]
["bitfinex","SOLUSD",1755018938327,0.67,185.95,185.93,10.6793497]
["bitfinex","SOLUSD",1755018938490,0.67,185.94,185.93,10.6793497]
["bitfinex","SOLUSD",1755018938694,39.98,185.94,185.93,10.6793497]
["bitfinex","SOLUSD",1755018939089,39.98,185.94,185.91,5.37886287]
["bitfinex","SOLUSD",1755018939295,0.67,185.93,185.92,10.6793497]
["bitfinex","SOLUSD",1755018940210,39.98,185.94,185.92,10.6793497]
["bitfinex","SOLUSD",1755018940415,40.65,185.94,185.91,5.37882118]
["bitfinex","SOLUSD",1755018940599,40.65,185.94,185.93,10.6793497]
["bitfinex","SOLUSD",1755018940999,39.98,185.94,185.89,5.37952552]
["bitfinex","SOLUSD",1755018941224,40.65,185.94,185.93,10.6793497]
["bitfinex","SOLUSD",1755018941609,39.98,185.94,185.93,10.6793497]
["bitfinex","SOLUSD",1755018942500,40.65,185.94,185.93,10.6793497]
["bitfinex","SOLUSD",1755018942697,40.65,185.94,185.84,13.48213207]
["bitfinex","SOLUSD",1755018942698,55.75621557,185.94,185.84,13.48213207]
["bitfinex","SOLUSD",1755018942902,10.6793497,185.89,185.85,10.6793497]
["bitfinex","SOLUSD",1755018943103,40.63,185.88,185.85,10.6793497]
["bitfinex","SOLUSD",1755018943404,0.67,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755018943927,6.05013302,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755018944126,56.01922396,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755018944327,0.67,185.86,185.84,10.7093497]
["bitfinex","SOLUSD",1755018944508,0.67,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018944819,15.77621557,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018945023,26.45556527,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018945530,0.67,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018946113,40.63,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018947204,0.67,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018947432,11.3493497,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018948318,0.67,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018948633,26.45556527,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018949130,15.77621557,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018949436,55.73621557,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018949933,40.63,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018950222,31.37961065,185.89,185.84,0.03]
["bitfinex","SOLUSD",1755018950223,10.6793497,185.89,185.84,0.03]
["bitfinex","SOLUSD",1755018950433,26.45556527,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018950604,66.41556527,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018950800,55.73621557,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018951004,66.41556527,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018951722,71.79624861,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018953133,61.11689891,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018953318,71.79624861,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755018953542,71.79624861,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755018953543,15.10621557,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755018953730,26.45556527,185.84,185.8,0.03]
["bitfinex","SOLUSD",1755018953918,25.78556527,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755018954222,65.72556527,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755018954424,66.39556527,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755018955128,71.77740693,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755018955535,15.10621557,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755018955714,65.72556527,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018955915,66.39556527,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018956322,55.71621557,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018956638,66.39556527,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018956815,65.72556527,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018957131,71.77798628,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018961068,82.45733598,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018961935,61.09863658,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018962122,47.15863658,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018962324,87.09863658,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018962538,97.77798628,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018963431,61.09863658,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018963643,71.77798628,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755018964341,71.77798628,185.79,185.74,0.03]
["bitfinex","SOLUSD",1755018964342,15.10621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018964521,65.72556527,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018964847,66.42556527,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018965049,71.80914535,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018965551,61.12979565,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018965751,71.80914535,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018968630,71.82914535,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018969025,31.86914535,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018969248,71.80914535,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018970631,61.12979565,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018970949,71.80914535,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018972236,31.86914535,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018972439,55.06621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018973353,60.44979565,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018973746,55.06621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018974128,15.10621557,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755018974333,15.16621557,185.8,185.74,10.8093497]
["bitfinex","SOLUSD",1755018974534,15.10621557,185.78,185.77,10.6793497]
["bitfinex","SOLUSD",1755018974733,15.10621557,185.78,185.74,0.13]
["bitfinex","SOLUSD",1755018974943,55.06621557,185.77,185.76,10.6793497]
["bitfinex","SOLUSD",1755018975339,55.06621557,185.77,185.74,5.51377595]
["bitfinex","SOLUSD",1755018975758,55.06621557,185.77,185.76,10.6793497]
["bitfinex","SOLUSD",1755018976559,0.06,185.8,185.76,10.7793497]
["bitfinex","SOLUSD",1755018976749,0.06,185.8,185.77,0.1]
["bitfinex","SOLUSD",1755018976954,39.94,185.79,185.77,0.1]
["bitfinex","SOLUSD",1755018977261,39.94,185.79,185.78,0.1]
["bitfinex","SOLUSD",1755018977452,39.94,185.79,185.78,5.48271073]
["bitfinex","SOLUSD",1755018978357,39.94,185.79,185.78,16.16206043]
["bitfinex","SOLUSD",1755018978782,39.94,185.79,185.78,10.6793497]
["bitfinex","SOLUSD",1755018979366,39.94,185.79,185.78,16.06206043]
["bitfinex","SOLUSD",1755018979662,39.94,185.79,185.78,10.6793497]
["bitfinex","SOLUSD",1755018980465,39.94,185.79,185.78,10.7793497]
["bitfinex","SOLUSD",1755018980661,0.06,185.8,185.78,21.4586994]
["bitfinex","SOLUSD",1755018980857,0.06,185.8,185.79,47.4586994]
["bitfinex","SOLUSD",1755018981068,0.06,185.8,185.79,51.71994612]
["bitfinex","SOLUSD",1755018981689,0.06,185.8,185.79,57.10236713]
["bitfinex","SOLUSD",1755018981975,0.7,185.93,185.84,26.0]
["bitfinex","SOLUSD",1755018982279,40.02,185.91,185.85,0.1]
["bitfinex","SOLUSD",1755018983168,0.7,185.96,185.85,26.1]
["bitfinex","SOLUSD",1755018983350,40.1,185.95,185.85,26.0]
["bitfinex","SOLUSD",1755018983672,0.7,185.98,185.94,16.05735092]
["bitfinex","SOLUSD",1755018983845,40.1,185.97,185.96,10.6793497]
["bitfinex","SOLUSD",1755018985055,40.1,185.97,185.93,5.37832013]
["bitfinex","SOLUSD",1755018985368,15.10621557,185.93,185.85,0.1]
["bitfinex","SOLUSD",1755018985564,15.10621557,185.91,185.86,10.6793497]
["bitfinex","SOLUSD",1755018985766,40.04,185.9,185.88,10.6793497]
["bitfinex","SOLUSD",1755018986244,40.04,185.9,185.84,26.1]
["bitfinex","SOLUSD",1755018986448,15.10621557,185.86,185.78,16.242484]
["bitfinex","SOLUSD",1755018986647,15.10621557,185.86,185.81,10.6793497]
["bitfinex","SOLUSD",1755018986648,40.02,185.85,185.81,10.6793497]
["bitfinex","SOLUSD",1755018986949,40.72,185.85,185.81,10.6793497]
["bitfinex","SOLUSD",1755018987161,40.72,185.85,185.79,26.0]
["bitfinex","SOLUSD",1755018987366,40.72,185.85,185.81,36.6793497]
["bitfinex","SOLUSD",1755018988151,40.72,185.85,185.8,5.38204372]
["bitfinex","SOLUSD",1755018988454,40.02,185.85,185.81,0.1]
["bitfinex","SOLUSD",1755018988653,15.10621557,185.9,185.84,10.6793497]
["bitfinex","SOLUSD",1755018988851,31.46805846,186.03,185.84,10.6793497]
["bitfinex","SOLUSD",1755018988852,15.10621557,185.91,185.88,10.6793497]
["bitfinex","SOLUSD",1755018989057,39.98,185.9,185.88,10.6793497]
["bitfinex","SOLUSD",1755018989466,40.68,185.9,185.87,10.6793497]
["bitfinex","SOLUSD",1755018989976,39.98,185.9,185.88,10.6793497]
["bitfinex","SOLUSD",1755018990362,39.98,185.9,185.89,10.6793497]
["bitfinex","SOLUSD",1755018990884,15.10621557,185.94,185.89,10.6793497]
["bitfinex","SOLUSD",1755018991175,39.94,185.93,185.91,10.6793497]
["bitfinex","SOLUSD",1755018991383,39.94,185.93,185.92,10.6793497]
["bitfinex","SOLUSD",1755018991563,39.94,185.93,185.88,26.0]
["bitfinex","SOLUSD",1755018991754,39.94,185.93,185.92,10.6793497]
["bitfinex","SOLUSD",1755018992154,39.94,185.93,185.89,5.37952552]
["bitfinex","SOLUSD",1755018992359,39.94,185.93,185.79,20.66125815]
["bitfinex","SOLUSD",1755018992360,10.6793497,185.91,185.86,10.6793497]
["bitfinex","SOLUSD",1755018992583,0.69,185.9,185.86,10.6793497]
["bitfinex","SOLUSD",1755018992887,39.94,185.89,185.87,10.6793497]
["bitfinex","SOLUSD",1755018993092,39.94,185.89,185.88,10.6793497]
["bitfinex","SOLUSD",1755018993980,39.94,185.89,185.88,16.05916463]
["bitfinex","SOLUSD",1755018994965,40.63,185.89,185.84,31.38097287]
["bitfinex","SOLUSD",1755018995167,40.63,185.89,185.85,10.6793497]
["bitfinex","SOLUSD",1755018995375,39.94,185.89,185.88,10.6793497]
["bitfinex","SOLUSD",1755018996100,40.63,185.89,185.87,5.37996842]
["bitfinex","SOLUSD",1755018996767,0.69,185.88,185.8,11.54307798]
["bitfinex","SOLUSD",1755018996961,0.69,185.88,185.84,10.6793497]
["bitfinex","SOLUSD",1755018997173,0.69,185.88,185.8,11.64307798]
["bitfinex","SOLUSD",1755018997174,0.69,185.88,185.85,10.6793497]
["bitfinex","SOLUSD",1755018997887,0.69,185.87,185.84,26.0]
["bitfinex","SOLUSD",1755018998073,39.94,185.89,185.84,31.38073663]
["bitfinex","SOLUSD",1755018998387,39.94,185.89,185.86,10.6793497]
["bitfinex","SOLUSD",1755018998603,40.63,185.89,185.84,31.38073663]
["bitfinex","SOLUSD",1755018998780,0.69,185.88,185.84,36.6793497]
["bitfinex","SOLUSD",1755018999172,0.69,185.87,185.84,26.0]
["bitfinex","SOLUSD",1755018999383,0.69,185.86,185.84,26.0]
["bitfinex","SOLUSD",1755018999578,39.92,185.85,185.84,26.0]
["bitfinex","SOLUSD",1755018999769,39.92,185.85,185.84,36.6793497]
["bitfinex","SOLUSD",1755019000081,39.92,185.85,185.84,42.06032257]
["bitfinex","SOLUSD",1755019000895,39.92,185.88,185.84,42.16032257]
["bitfinex","SOLUSD",1755019001069,39.92,185.88,185.84,31.48097287]
["bitfinex","SOLUSD",1755019001392,39.92,185.88,185.87,10.6793497]
["bitfinex","SOLUSD",1755019001763,39.92,185.88,185.86,10.6793497]
["bitfinex","SOLUSD",1755019002159,39.92,185.88,185.87,10.6793497]
["bitfinex","SOLUSD",1755019002573,39.92,185.88,185.85,5.38047105]
["bitfinex","SOLUSD",1755019002789,39.92,185.88,185.86,10.6793497]
["bitfinex","SOLUSD",1755019003169,39.92,185.88,185.87,10.6793497]
["bitfinex","SOLUSD",1755019003366,39.9,185.88,185.87,10.6793497]
["bitfinex","SOLUSD",1755019003592,39.9,185.88,185.82,10.6793497]
["bitfinex","SOLUSD",1755019003593,51.2693497,185.88,185.82,10.6793497]
["bitfinex","SOLUSD",1755019003768,10.6793497,185.83,185.78,53.27508632]
["bitfinex","SOLUSD",1755019003966,51.2693497,185.82,185.78,42.59573662]
["bitfinex","SOLUSD",1755019004170,40.59,185.81,185.78,58.65776489]
["bitfinex","SOLUSD",1755019004369,39.9,185.81,185.79,10.6793497]
["bitfinex","SOLUSD",1755019004801,40.59,185.81,185.78,53.27508632]
["bitfinex","SOLUSD",1755019005004,0.69,185.8,185.78,53.27508632]
["bitfinex","SOLUSD",1755019005205,0.69,185.79,185.78,42.59573662]
["bitfinex","SOLUSD",1755019008891,0.69,185.79,185.78,53.27508632]
["bitfinex","SOLUSD",1755019009075,39.92,185.79,185.78,58.65779705]
["bitfinex","SOLUSD",1755019009270,15.79621557,185.83,185.78,58.65779705]
["bitfinex","SOLUSD",1755019009473,39.92,185.8,185.78,47.97844735]
["bitfinex","SOLUSD",1755019009694,0.69,185.83,185.79,10.6793497]
["bitfinex","SOLUSD",1755019010002,10.6793497,185.85,185.78,61.43522418]
["bitfinex","SOLUSD",1755019010298,0.69,185.82,185.78,61.43522418]
["bitfinex","SOLUSD",1755019010594,0.69,185.82,185.78,47.97844735]
["bitfinex","SOLUSD",1755019010899,0.69,185.82,185.8,10.6793497]
["bitfinex","SOLUSD",1755019011197,40.61,185.84,185.81,10.6793497]
["bitfinex","SOLUSD",1755019011373,0.69,185.88,185.83,10.6793497]
["bitfinex","SOLUSD",1755019011573,0.69,185.88,185.87,10.6793497]
["bitfinex","SOLUSD",1755019011884,39.92,185.88,185.87,10.6793497]
["bitfinex","SOLUSD",1755019012589,40.61,185.88,185.86,10.6793497]
["bitfinex","SOLUSD",1755019012786,0.69,185.87,185.83,5.38111723]
["bitfinex","SOLUSD",1755019013095,39.92,185.88,185.83,5.38111723]
["bitfinex","SOLUSD",1755019013303,45.2998172,185.88,185.81,26.0]
["bitfinex","SOLUSD",1755019013503,15.79621557,185.87,185.81,26.0]
["bitfinex","SOLUSD",1755019013699,0.69,185.86,185.83,10.6793497]
["bitfinex","SOLUSD",1755019013871,25.78556527,185.85,185.78,42.59573662]
["bitfinex","SOLUSD",1755019014071,51.2893497,185.84,185.79,10.6793497]
["bitfinex","SOLUSD",1755019014302,0.69,185.83,185.79,10.6793497]
["bitfinex","SOLUSD",1755019014475,0.69,185.82,185.79,10.6793497]
["bitfinex","SOLUSD",1755019015100,0.69,185.81,185.79,10.6793497]
["bitfinex","SOLUSD",1755019015283,39.92,185.8,185.79,10.6793497]
["bitfinex","SOLUSD",1755019015683,39.92,185.8,185.78,68.59573662]
["bitfinex","SOLUSD",1755019015890,0.69,185.79,185.78,42.59573662]
["bitfinex","SOLUSD",1755019018700,16.75177071,185.79,185.78,42.59573662]
["bitfinex","SOLUSD",1755019018899,16.75177071,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755019019493,31.85798628,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755019020419,15.10621557,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755019020580,76.5993497,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755019020902,5.38386992,185.74,185.72,0.03]
["bitfinex","SOLUSD",1755019021138,65.70556527,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755019021281,66.39556527,185.73,185.72,0.03]
["bitfinex","SOLUSD",1755019022609,15.10621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019022779,51.78556527,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019022984,52.47556527,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019023586,92.39556527,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019023980,81.71621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019024212,15.10621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019024412,55.02621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019025310,65.70556527,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019025483,61.10095521,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019025884,71.78030491,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019026411,55.71621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019026582,55.02621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019027092,26.0,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019027093,15.10621557,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019027280,39.92,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019027485,39.92,185.71,185.7,10.7093497]
["bitfinex","SOLUSD",1755019028086,38.74,185.79,185.7,10.9293497]
["bitfinex","SOLUSD",1755019028292,39.92,185.78,185.76,10.6793497]
["bitfinex","SOLUSD",1755019029212,38.74,185.79,185.77,10.6793497]
["bitfinex","SOLUSD",1755019029416,39.92,185.78,185.76,5.38319241]
["bitfinex","SOLUSD",1755019029598,39.92,185.78,185.77,10.6793497]
["bitfinex","SOLUSD",1755019030905,39.92,185.78,185.74,5.60386992]
["bitfinex","SOLUSD",1755019031087,39.92,185.78,185.77,10.6793497]
["bitfinex","SOLUSD",1755019031702,0.69,185.81,185.77,10.6793497]
["bitfinex","SOLUSD",1755019031922,39.92,185.8,185.78,10.6793497]
["bitfinex","SOLUSD",1755019032297,0.75,185.84,185.79,10.6793497]
["bitfinex","SOLUSD",1755019032598,26.0,185.8,185.71,5.38473964]
["bitfinex","SOLUSD",1755019032793,5.44109875,185.84,185.75,10.6793497]
["bitfinex","SOLUSD",1755019033008,25.78556527,185.82,185.77,10.6793497]
["bitfinex","SOLUSD",1755019033314,15.10621557,185.77,185.7,0.03]
["bitfinex","SOLUSD",1755019033516,10.6793497,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019033693,50.5993497,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019033894,51.2893497,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019034522,40.61,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019034711,51.2893497,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019035102,39.92,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019037226,11.3693497,185.74,185.7,10.7093497]
["bitfinex","SOLUSD",1755019037422,15.10621557,185.75,185.71,16.06400569]
["bitfinex","SOLUSD",1755019037629,39.92,185.74,185.7,16.09430735]
["bitfinex","SOLUSD",1755019037928,51.2893497,185.74,185.7,5.41495765]
["bitfinex","SOLUSD",1755019038310,51.2893497,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019038507,0.69,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019038707,11.3693497,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019039026,39.9,185.72,185.7,5.41497794]
["bitfinex","SOLUSD",1755019040251,39.9,185.72,185.7,16.09432764]
["bitfinex","SOLUSD",1755019040424,39.96,185.72,185.7,16.09432764]
["bitfinex","SOLUSD",1755019040618,39.9,185.71,185.7,5.63497794]
["bitfinex","SOLUSD",1755019040848,39.9,185.71,185.7,16.09432764]
["bitfinex","SOLUSD",1755019041345,39.9,185.71,185.7,10.7093497]
["bitfinex","SOLUSD",1755019041642,39.9,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019041829,40.59,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019042243,51.2693497,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019043035,40.59,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019043657,0.06,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019043833,39.9,185.71,185.7,10.7093497]
["bitfinex","SOLUSD",1755019044035,39.9,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019044450,39.9,185.71,185.7,10.7093497]
["bitfinex","SOLUSD",1755019045842,39.9,185.71,185.7,16.09437931]
["bitfinex","SOLUSD",1755019047253,0.06,185.72,185.7,16.31437931]
["bitfinex","SOLUSD",1755019047549,0.06,185.72,185.71,10.6793497]
["bitfinex","SOLUSD",1755019047939,0.06,185.72,185.71,16.06408934]
["bitfinex","SOLUSD",1755019049434,0.06,185.72,185.71,5.38473964]
["bitfinex","SOLUSD",1755019049750,0.06,185.72,185.71,16.06408934]
["bitfinex","SOLUSD",1755019050052,0.06,185.72,185.71,42.28408934]
["bitfinex","SOLUSD",1755019050427,0.06,185.72,185.71,31.60473964]
["bitfinex","SOLUSD",1755019050652,0.06,185.72,185.71,42.06408934]
["bitfinex","SOLUSD",1755019050851,0.06,185.72,185.71,42.28408934]
["bitfinex","SOLUSD",1755019051235,0.06,185.72,185.71,42.06408934]
["bitfinex","SOLUSD",1755019051553,0.06,185.72,185.71,42.28408934]
["bitfinex","SOLUSD",1755019052054,0.06,185.72,185.71,42.06408934]
["bitfinex","SOLUSD",1755019052256,0.06,185.72,185.71,42.28408934]
["bitfinex","SOLUSD",1755019054652,0.06,185.72,185.71,42.06408934]
["bitfinex","SOLUSD",1755019056343,0.06,185.72,185.71,42.28408934]
["bitfinex","SOLUSD",1755019056957,0.06,185.72,185.71,42.06408934]
["bitfinex","SOLUSD",1755019057257,0.06,185.72,185.71,42.28408934]
["bitfinex","SOLUSD",1755019057435,0.06,185.74,185.73,26.0]
["bitfinex","SOLUSD",1755019057755,0.06,185.74,185.73,36.6793497]
["bitfinex","SOLUSD",1755019058533,0.06,185.74,185.73,42.0635095]
["bitfinex","SOLUSD",1755019058745,0.73,185.74,185.73,42.0635095]
["bitfinex","SOLUSD",1755019059139,0.06,185.74,185.73,42.0635095]
["bitfinex","SOLUSD",1755019059748,0.06,185.74,185.73,31.3841598]
["bitfinex","SOLUSD",1755019059931,0.06,185.74,185.73,42.0635095]
["bitfinex","SOLUSD",1755019061255,0.06,185.74,185.73,31.3841598]
["bitfinex","SOLUSD",1755019061562,0.06,185.74,185.73,42.0635095]
["bitfinex","SOLUSD",1755019063764,0.06,185.76,185.73,42.2835095]
["bitfinex","SOLUSD",1755019063940,0.06,185.76,185.75,10.6793497]
["bitfinex","SOLUSD",1755019065151,0.06,185.76,185.75,16.28292978]
["bitfinex","SOLUSD",1755019065661,0.06,185.76,185.75,16.06292978]
["bitfinex","SOLUSD",1755019067959,0.73,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1755019068161,0.73,185.76,185.73,10.6793497]
["bitfinex","SOLUSD",1755019070182,0.73,185.76,185.75,36.6793497]
["bitfinex","SOLUSD",1755019070183,0.06,185.76,185.75,36.6793497]
["bitfinex","SOLUSD",1755019071441,1e-08,185.76,185.75,42.28292978]
["bitfinex","SOLUSD",1755019072264,1e-08,185.76,185.75,31.38358008]
["bitfinex","SOLUSD",1755019072562,1e-08,185.76,185.75,42.06292978]
["bitfinex","SOLUSD",1755019072563,0.67000001,185.76,185.75,42.06292978]
["bitfinex","SOLUSD",1755019072947,1e-08,185.76,185.75,42.06292978]
["bitfinex","SOLUSD",1755019074863,0.67000001,185.76,185.75,10.6793497]
["bitfinex","SOLUSD",1755019075037,0.67000001,185.76,185.74,10.6793497]
["bitfinex","SOLUSD",1755019075242,0.67,185.75,185.74,10.6793497]
["bitfinex","SOLUSD",1755019075442,0.67,185.75,185.74,16.06318078]
["bitfinex","SOLUSD",1755019077987,0.67,185.75,185.74,10.6793497]
["bitfinex","SOLUSD",1755019078353,0.67,185.75,185.74,16.06321962]
["bitfinex","SOLUSD",1755019078754,1e-08,185.76,185.75,26.0]
["bitfinex","SOLUSD",1755019078954,1e-08,185.76,185.75,36.6793497]
["bitfinex","SOLUSD",1755019079359,0.67000001,185.76,185.75,36.6793497]
["bitfinex","SOLUSD",1755019079562,0.67000001,185.76,185.75,26.0]
["bitfinex","SOLUSD",1755019079982,1e-08,185.76,185.75,26.0]
["bitfinex","SOLUSD",1755019080158,0.67000001,185.76,185.75,26.0]
["bitfinex","SOLUSD",1755019080357,0.67000001,185.76,185.75,31.38358008]
["bitfinex","SOLUSD",1755019080781,1e-08,185.76,185.75,42.06292978]
["bitfinex","SOLUSD",1755019081559,1e-08,185.76,185.75,31.38358008]
["bitfinex","SOLUSD",1755019081750,1e-08,185.76,185.75,42.06292978]
["bitfinex","SOLUSD",1755019083574,1e-08,185.76,185.75,42.28292978]
["bitfinex","SOLUSD",1755019084477,1e-08,185.76,185.75,114.88292978]
["bitfinex","SOLUSD",1755019084778,1e-08,185.76,185.75,114.91292978]
["bitfinex","SOLUSD",1755019085667,1e-08,185.76,185.75,114.69292978]
["bitfinex","SOLUSD",1755019086056,1e-08,185.78,185.75,46.73979565]
["bitfinex","SOLUSD",1755019086257,0.06,185.82,185.8,26.0]
["bitfinex","SOLUSD",1755019086480,0.06,185.82,185.81,16.06119136]
["bitfinex","SOLUSD",1755019087070,0.06,185.82,185.81,20.41878592]
["bitfinex","SOLUSD",1755019087459,1e-08,185.82,185.81,20.41878592]
["bitfinex","SOLUSD",1755019087664,1e-08,185.82,185.81,20.63878592]
["bitfinex","SOLUSD",1755019087980,1e-08,185.82,185.81,63.14800681]
["bitfinex","SOLUSD",1755019091267,1e-08,185.82,185.81,63.68619097]
["bitfinex","SOLUSD",1755019092390,0.06,185.84,185.83,26.0]
["bitfinex","SOLUSD",1755019092762,0.06,185.84,185.83,76.4593497]
["bitfinex","SOLUSD",1755019092963,0.06,185.84,185.83,81.84061214]
["bitfinex","SOLUSD",1755019093585,0.06,185.84,185.83,154.44061214]
["bitfinex","SOLUSD",1755019094179,0.06,185.86,185.83,154.44061214]
["bitfinex","SOLUSD",1755019094486,0.78,185.86,185.85,10.6793497]
["bitfinex","SOLUSD",1755019094682,0.06,185.86,185.85,36.6793497]
["bitfinex","SOLUSD",1755019095191,0.06,185.86,185.82,16.06084536]
["bitfinex","SOLUSD",1755019095192,0.78,185.86,185.82,16.06084536]
["bitfinex","SOLUSD",1755019095363,0.78,185.86,185.83,10.6793497]
["bitfinex","SOLUSD",1755019095871,0.78,185.86,185.82,31.38149566]
["bitfinex","SOLUSD",1755019096073,0.78,185.86,185.83,16.06049443]
["bitfinex","SOLUSD",1755019096074,0.72,185.85,185.83,16.06049443]
["bitfinex","SOLUSD",1755019096475,0.72,185.84,185.83,16.06049443]
["bitfinex","SOLUSD",1755019097387,0.72,185.84,185.83,5.38114473]
["bitfinex","SOLUSD",1755019097585,0.72,185.84,185.83,16.06049443]
["bitfinex","SOLUSD",1755019098179,5.37962942,185.89,185.83,16.06049443]
["bitfinex","SOLUSD",1755019098180,0.72,186.01,185.9,9.98190845]
["bitfinex","SOLUSD",1755019098496,4.59011,186.03,186.02,26.0]
["bitfinex","SOLUSD",1755019098788,4.59011,186.03,186.02,10.6793497]
["bitfinex","SOLUSD",1755019098994,1e-08,186.03,186.02,10.6793497]
["bitfinex","SOLUSD",1755019099198,0.72,186.09,186.04,26.0]
["bitfinex","SOLUSD",1755019099370,0.72,186.09,186.08,10.6793497]
["bitfinex","SOLUSD",1755019099568,13.42436886,186.23,186.08,10.6793497]
["bitfinex","SOLUSD",1755019099569,0.72,186.12,186.08,10.6793497]
["bitfinex","SOLUSD",1755019099890,0.72,186.12,186.11,10.6793497]
["bitfinex","SOLUSD",1755019100096,81.81003519,186.2,186.11,16.0524485]
["bitfinex","SOLUSD",1755019100263,81.81003519,186.2,186.16,10.6793497]
["bitfinex","SOLUSD",1755019100264,45.13068549,186.2,186.16,10.6793497]
["bitfinex","SOLUSD",1755019100694,0.72,186.19,186.08,31.37403267]
["bitfinex","SOLUSD",1755019100869,11.3993497,186.19,186.14,10.6793497]
["bitfinex","SOLUSD",1755019101071,71.13068549,186.2,186.08,31.37403267]
["bitfinex","SOLUSD",1755019101072,10.6793497,186.17,186.08,31.37403267]
["bitfinex","SOLUSD",1755019101290,0.72,186.16,186.12,10.6793497]
["bitfinex","SOLUSD",1755019101492,11.3993497,186.16,186.11,10.6793497]
["bitfinex","SOLUSD",1755019101698,10.6793497,186.16,186.11,13.30252317]
["bitfinex","SOLUSD",1755019101877,0.72,186.15,186.11,2.62317347]
["bitfinex","SOLUSD",1755019102078,0.72,186.15,186.08,26.0]
["bitfinex","SOLUSD",1755019102283,6.09228665,186.15,186.12,10.6793497]
["bitfinex","SOLUSD",1755019102487,0.72,186.14,186.12,10.6793497]
["bitfinex","SOLUSD",1755019102991,0.72,186.13,186.12,10.6793497]
["bitfinex","SOLUSD",1755019103294,0.72,186.13,186.08,26.0]
["bitfinex","SOLUSD",1755019103493,0.72,186.13,186.1,10.6793497]
["bitfinex","SOLUSD",1755019104001,16.05110433,186.16,186.06,5.37456304]
["bitfinex","SOLUSD",1755019104177,0.72,186.12,186.11,10.6793497]
["bitfinex","SOLUSD",1755019104376,0.72,186.12,186.06,5.37460077]
["bitfinex","SOLUSD",1755019104566,0.72,186.15,186.11,10.6793497]
["bitfinex","SOLUSD",1755019104765,0.72,186.14,186.13,10.6793497]
["bitfinex","SOLUSD",1755019104969,0.72,186.14,186.06,5.59460077]
["bitfinex","SOLUSD",1755019105190,0.72,186.14,186.12,10.6793497]
["bitfinex","SOLUSD",1755019105388,0.72,186.13,186.12,10.6793497]
["bitfinex","SOLUSD",1755019105573,0.72,186.13,186.06,5.37460077]
["bitfinex","SOLUSD",1755019105775,0.72,186.13,186.09,26.0]
["bitfinex","SOLUSD",1755019105776,6.09265205,186.13,186.09,26.0]
["bitfinex","SOLUSD",1755019105992,0.72,186.12,186.09,10.6793497]
["bitfinex","SOLUSD",1755019106206,0.72,186.12,186.06,28.74481922]
["bitfinex","SOLUSD",1755019106394,0.72,186.11,186.1,10.6793497]
["bitfinex","SOLUSD",1755019106581,0.72,186.11,186.06,26.0]
["bitfinex","SOLUSD",1755019106582,0.72,186.11,186.08,26.0]
["bitfinex","SOLUSD",1755019106776,0.72,186.11,186.1,10.6793497]
["bitfinex","SOLUSD",1755019107284,0.72,186.14,186.1,10.6793497]
["bitfinex","SOLUSD",1755019107595,0.72,186.13,186.11,10.6793497]
["bitfinex","SOLUSD",1755019107972,0.72,186.13,186.08,31.37399232]
["bitfinex","SOLUSD",1755019108289,0.72,186.12,186.1,10.6793497]
["bitfinex","SOLUSD",1755019108669,16.11141105,186.15,186.1,10.6793497]
["bitfinex","SOLUSD",1755019109003,0.72,186.11,186.09,10.6793497]
["bitfinex","SOLUSD",1755019109299,25.78556527,186.1,186.03,10.6793497]
["bitfinex","SOLUSD",1755019109467,25.78556527,186.1,185.98,5.59692224]
["bitfinex","SOLUSD",1755019109468,10.6793497,186.06,186.01,10.6793497]
["bitfinex","SOLUSD",1755019109668,10.6793497,186.06,185.98,5.37692224]
["bitfinex","SOLUSD",1755019109669,5.37403267,186.08,186.03,10.6793497]
["bitfinex","SOLUSD",1755019109888,0.72,186.07,186.04,10.6793497]
["bitfinex","SOLUSD",1755019110094,11.3993497,186.07,186.03,10.6793497]
["bitfinex","SOLUSD",1755019110409,10.6793497,186.06,186.01,10.6793497]
["bitfinex","SOLUSD",1755019110571,0.72,186.05,186.02,36.6793497]
["bitfinex","SOLUSD",1755019111079,0.72,186.04,185.99,5.37663315]
["bitfinex","SOLUSD",1755019111296,11.3993497,186.03,185.99,2.66089297]
["bitfinex","SOLUSD",1755019111482,5.37459297,186.07,185.95,10.39913696]
["bitfinex","SOLUSD",1755019111483,10.6793497,186.01,185.95,10.39913696]
["bitfinex","SOLUSD",1755019111694,0.72,186.0,185.94,10.6793497]
["bitfinex","SOLUSD",1755019111985,44.81039669,186.07,185.97,10.6793497]
["bitfinex","SOLUSD",1755019112192,0.68,186.03,186.0,10.6793497]
["bitfinex","SOLUSD",1755019112717,0.68,186.05,186.02,10.6793497]
["bitfinex","SOLUSD",1755019112878,0.68,186.05,185.98,31.37678144]
["bitfinex","SOLUSD",1755019113079,0.68,186.07,185.98,31.59678144]
["bitfinex","SOLUSD",1755019113380,0.68,186.07,186.06,10.6793497]
["bitfinex","SOLUSD",1755019113897,45.09374811,186.09,186.06,10.6793497]
["bitfinex","SOLUSD",1755019114106,39.72,186.09,186.01,36.6793497]
["bitfinex","SOLUSD",1755019114291,0.68,186.08,186.01,36.6793497]
["bitfinex","SOLUSD",1755019114489,15.10621557,186.1,186.01,36.6793497]
["bitfinex","SOLUSD",1755019114490,54.82621557,186.1,186.01,36.6793497]
["bitfinex","SOLUSD",1755019114685,55.50621557,186.1,186.01,36.8993497]
["bitfinex","SOLUSD",1755019114878,55.50621557,186.1,186.08,10.6793497]
["bitfinex","SOLUSD",1755019115081,0.68,186.09,186.08,10.6793497]
["bitfinex","SOLUSD",1755019115383,39.72,186.1,186.08,10.6793497]
["bitfinex","SOLUSD",1755019115581,25.84556527,186.15,186.09,10.6793497]
["bitfinex","SOLUSD",1755019115582,0.74,186.15,186.09,10.6793497]
["bitfinex","SOLUSD",1755019115801,0.74,186.15,186.13,10.6793497]
["bitfinex","SOLUSD",1755019116010,15.16621557,186.15,186.13,10.6793497]
["bitfinex","SOLUSD",1755019116299,0.68,186.14,186.06,0.22]
["bitfinex","SOLUSD",1755019116506,0.68,186.14,186.13,10.6793497]
["bitfinex","SOLUSD",1755019116715,0.06,186.15,186.13,10.6793497]
["bitfinex","SOLUSD",1755019117003,0.06,186.15,186.14,10.6793497]
["bitfinex","SOLUSD",1755019118284,0.06,186.15,186.12,5.37265394]
["bitfinex","SOLUSD",1755019118482,0.06,186.15,186.14,10.6793497]
["bitfinex","SOLUSD",1755019119693,0.06,186.15,186.12,5.37265394]
["bitfinex","SOLUSD",1755019120009,0.06,186.15,186.14,10.6793497]
["bitfinex","SOLUSD",1755019120605,0.06,186.15,186.12,5.59265394]
["bitfinex","SOLUSD",1755019120806,0.06,186.15,186.14,31.37230041]
["bitfinex","SOLUSD",1755019121897,0.06,186.15,186.14,31.59230041]
["bitfinex","SOLUSD",1755019122198,0.06,186.15,186.14,31.37230041]
["bitfinex","SOLUSD",1755019122395,0.06,186.15,186.14,42.05165011]
["bitfinex","SOLUSD",1755019123508,0.06,186.15,186.14,31.37230041]
["bitfinex","SOLUSD",1755019124194,0.74,186.15,186.09,5.37374388]
["bitfinex","SOLUSD",1755019124388,0.74,186.15,186.14,10.6793497]
["bitfinex","SOLUSD",1755019125698,0.06,186.15,186.14,10.6793497]
["bitfinex","SOLUSD",1755019126411,0.06,186.17,186.16,26.0]
["bitfinex","SOLUSD",1755019126810,0.74,186.17,186.16,10.6793497]
["bitfinex","SOLUSD",1755019127592,0.06,186.17,186.16,10.6793497]
["bitfinex","SOLUSD",1755019128410,0.74,186.19,186.18,26.0]
["bitfinex","SOLUSD",1755019128411,0.06,186.19,186.18,26.0]
["bitfinex","SOLUSD",1755019128615,0.06,186.19,186.18,36.8393497]
["bitfinex","SOLUSD",1755019128915,0.06,186.19,186.18,36.6793497]
["bitfinex","SOLUSD",1755019129123,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019129919,0.06,186.19,186.18,42.2104959]
["bitfinex","SOLUSD",1755019130229,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019131517,0.06,186.19,186.18,42.2104959]
["bitfinex","SOLUSD",1755019131711,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019132015,0.74,186.19,186.14,10.6793497]
["bitfinex","SOLUSD",1755019132220,0.68,186.18,186.14,10.6793497]
["bitfinex","SOLUSD",1755019132421,0.68,186.17,186.14,36.6793497]
["bitfinex","SOLUSD",1755019132603,10.6793497,186.16,186.08,5.37403267]
["bitfinex","SOLUSD",1755019132801,0.68,186.15,186.12,10.6793497]
["bitfinex","SOLUSD",1755019133006,0.68,186.18,186.14,10.6793497]
["bitfinex","SOLUSD",1755019133203,0.68,186.17,186.15,10.6793497]
["bitfinex","SOLUSD",1755019133405,0.68,186.16,186.11,31.37311153]
["bitfinex","SOLUSD",1755019133604,0.68,186.15,186.13,10.6793497]
["bitfinex","SOLUSD",1755019133904,11.3593497,186.18,186.14,10.6793497]
["bitfinex","SOLUSD",1755019134212,0.68,186.17,186.14,10.6793497]
["bitfinex","SOLUSD",1755019134604,0.68,186.17,186.11,31.37311153]
["bitfinex","SOLUSD",1755019134798,0.68,186.17,186.14,10.6793497]
["bitfinex","SOLUSD",1755019135111,0.68,186.17,186.12,5.37275902]
["bitfinex","SOLUSD",1755019135306,0.68,186.16,186.14,10.6793497]
["bitfinex","SOLUSD",1755019136523,0.74,186.19,186.15,10.6793497]
["bitfinex","SOLUSD",1755019136708,0.68,186.18,186.15,10.6793497]
["bitfinex","SOLUSD",1755019136907,0.68,186.17,186.14,10.6793497]
["bitfinex","SOLUSD",1755019137112,0.68,186.16,186.13,10.6793497]
["bitfinex","SOLUSD",1755019137307,0.68,186.16,186.11,26.0]
["bitfinex","SOLUSD",1755019137499,0.06,186.19,186.12,10.6793497]
["bitfinex","SOLUSD",1755019137500,0.68,186.15,186.12,10.6793497]
["bitfinex","SOLUSD",1755019137715,0.68,186.15,186.14,10.6793497]
["bitfinex","SOLUSD",1755019138126,0.68,186.15,186.14,9.6978979]
["bitfinex","SOLUSD",1755019138420,0.68,186.18,186.14,9.6978979]
["bitfinex","SOLUSD",1755019138596,5.3711462,186.18,186.14,9.6978979]
["bitfinex","SOLUSD",1755019138801,0.68,186.17,186.14,9.6978979]
["bitfinex","SOLUSD",1755019139603,0.06,186.19,186.16,10.6793497]
["bitfinex","SOLUSD",1755019139803,0.06,186.19,186.18,10.6793497]
["bitfinex","SOLUSD",1755019140536,0.74,186.19,186.15,26.0]
["bitfinex","SOLUSD",1755019140705,11.3593497,186.18,186.14,26.0]
["bitfinex","SOLUSD",1755019140908,11.3593497,186.17,186.13,26.0]
["bitfinex","SOLUSD",1755019141208,0.68,186.16,186.13,26.0]
["bitfinex","SOLUSD",1755019141612,0.68,186.16,186.14,10.6793497]
["bitfinex","SOLUSD",1755019141819,6.05129203,186.18,186.14,10.6793497]
["bitfinex","SOLUSD",1755019142110,0.68,186.17,186.1,31.37341317]
["bitfinex","SOLUSD",1755019142318,0.68,186.17,186.13,10.6793497]
["bitfinex","SOLUSD",1755019142524,0.68,186.17,186.09,5.37366211]
["bitfinex","SOLUSD",1755019142525,10.6793497,186.16,186.09,5.37366211]
["bitfinex","SOLUSD",1755019142720,0.71,186.15,186.09,31.37366211]
["bitfinex","SOLUSD",1755019142929,0.71,186.15,186.11,10.6793497]
["bitfinex","SOLUSD",1755019143303,10.6793497,186.16,186.11,10.6793497]
["bitfinex","SOLUSD",1755019143635,0.71,186.14,186.1,10.6793497]
["bitfinex","SOLUSD",1755019143831,0.71,186.13,186.11,10.6793497]
["bitfinex","SOLUSD",1755019144418,11.3893497,186.12,186.05,10.6793497]
["bitfinex","SOLUSD",1755019144622,10.6793497,186.09,186.05,10.6793497]
["bitfinex","SOLUSD",1755019144819,0.71,186.09,186.06,10.6793497]
["bitfinex","SOLUSD",1755019145132,15.81621557,186.14,186.08,10.6793497]
["bitfinex","SOLUSD",1755019145318,0.71,186.13,186.08,10.6793497]
["bitfinex","SOLUSD",1755019145515,16.0525161,186.11,186.06,10.6793497]
["bitfinex","SOLUSD",1755019145839,11.3893497,186.1,186.06,10.6793497]
["bitfinex","SOLUSD",1755019146008,11.3893497,186.1,186.06,36.6793497]
["bitfinex","SOLUSD",1755019146209,0.71,186.1,186.06,26.0]
["bitfinex","SOLUSD",1755019146444,11.3893497,186.09,186.03,16.21152278]
["bitfinex","SOLUSD",1755019146748,11.3893497,186.08,186.03,26.89087248]
["bitfinex","SOLUSD",1755019146920,5.3731664,186.11,186.03,16.24152278]
["bitfinex","SOLUSD",1755019147124,0.71,186.1,186.07,10.6793497]
["bitfinex","SOLUSD",1755019147728,0.71,186.13,186.09,10.6793497]
["bitfinex","SOLUSD",1755019147932,10.6793497,186.11,186.06,26.0]
["bitfinex","SOLUSD",1755019148238,39.84,186.14,186.06,26.0]
["bitfinex","SOLUSD",1755019148239,0.71,186.1,186.06,36.6793497]
["bitfinex","SOLUSD",1755019148606,10.6793497,186.11,186.06,36.6793497]
["bitfinex","SOLUSD",1755019148912,11.3893497,186.09,186.03,16.24152278]
["bitfinex","SOLUSD",1755019149233,10.6793497,186.06,186.03,16.24152278]
["bitfinex","SOLUSD",1755019149430,0.71,186.05,186.03,16.24152278]
["bitfinex","SOLUSD",1755019149832,0.71,186.04,186.03,16.24152278]
["bitfinex","SOLUSD",1755019150340,0.71,186.06,186.03,16.24152278]
["bitfinex","SOLUSD",1755019151730,0.71,186.06,186.03,26.92087248]
["bitfinex","SOLUSD",1755019152445,39.84,186.07,186.04,10.6793497]
["bitfinex","SOLUSD",1755019152657,41.81621557,186.11,186.06,10.6793497]
["bitfinex","SOLUSD",1755019152825,40.49,186.1,186.07,10.6793497]
["bitfinex","SOLUSD",1755019153024,39.78,186.1,186.03,16.24152278]
["bitfinex","SOLUSD",1755019153227,10.6793497,186.08,186.03,16.24152278]
["bitfinex","SOLUSD",1755019153445,0.71,186.07,186.03,26.92087248]
["bitfinex","SOLUSD",1755019154055,0.71,186.09,186.05,10.6793497]
["bitfinex","SOLUSD",1755019154548,0.71,186.08,186.05,10.6793497]
["bitfinex","SOLUSD",1755019154754,55.83306793,186.1,186.05,10.6793497]
["bitfinex","SOLUSD",1755019154755,50.4593497,186.1,186.05,10.6793497]
["bitfinex","SOLUSD",1755019154967,5.3735032,186.1,186.06,10.6793497]
["bitfinex","SOLUSD",1755019155138,0.71,186.09,186.03,16.24152278]
["bitfinex","SOLUSD",1755019155457,0.71,186.09,186.06,10.6793497]
["bitfinex","SOLUSD",1755019155649,51.1693497,186.11,186.03,16.24152278]
["bitfinex","SOLUSD",1755019156039,51.1693497,186.11,186.04,5.37516199]
["bitfinex","SOLUSD",1755019156441,56.5427389,186.11,186.04,5.37516199]
["bitfinex","SOLUSD",1755019156762,15.10621557,186.14,186.09,10.6793497]
["bitfinex","SOLUSD",1755019157061,0.77,186.16,186.13,10.6793497]
["bitfinex","SOLUSD",1755019157281,39.82,186.15,186.13,10.6793497]
["bitfinex","SOLUSD",1755019157435,0.71,186.14,186.07,26.0]
["bitfinex","SOLUSD",1755019157946,0.71,186.14,186.1,10.6793497]
["bitfinex","SOLUSD",1755019158144,0.71,186.14,186.07,26.0]
["bitfinex","SOLUSD",1755019158145,0.71,186.14,186.11,10.6793497]
["bitfinex","SOLUSD",1755019158438,39.82,186.15,186.11,10.6793497]
["bitfinex","SOLUSD",1755019158439,45.19204049,186.15,186.11,10.6793497]
["bitfinex","SOLUSD",1755019158650,39.82,186.15,186.12,10.6793497]
["bitfinex","SOLUSD",1755019158857,0.71,186.14,186.11,10.6793497]
["bitfinex","SOLUSD",1755019159056,45.19206273,186.15,186.11,10.6793497]
["bitfinex","SOLUSD",1755019159266,39.82,186.15,186.12,10.6793497]
["bitfinex","SOLUSD",1755019159557,0.06,186.16,186.14,10.6793497]
["bitfinex","SOLUSD",1755019159727,0.06,186.16,186.15,10.6793497]
["bitfinex","SOLUSD",1755019160130,0.06,186.16,186.15,16.21136151]
["bitfinex","SOLUSD",1755019161268,0.06,186.16,186.15,16.05136151]
["bitfinex","SOLUSD",1755019161636,0.06,186.16,186.15,16.21136151]
["bitfinex","SOLUSD",1755019162629,0.06,186.16,186.15,16.74856269]
["bitfinex","SOLUSD",1755019162829,0.06,186.16,186.15,58.75696269]
["bitfinex","SOLUSD",1755019163355,0.06,186.19,186.18,31.3711462]
["bitfinex","SOLUSD",1755019163657,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019165759,0.77,186.19,186.18,10.6793497]
["bitfinex","SOLUSD",1755019165957,0.77,186.19,186.17,10.6793497]
["bitfinex","SOLUSD",1755019166141,0.77,186.19,186.18,10.6793497]
["bitfinex","SOLUSD",1755019166457,0.06,186.19,186.18,10.6793497]
["bitfinex","SOLUSD",1755019167241,0.06,186.19,186.18,16.0504959]
["bitfinex","SOLUSD",1755019167444,0.06,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1755019167665,0.06,186.19,186.18,16.0504959]
["bitfinex","SOLUSD",1755019167840,0.06,186.19,186.18,55.9904959]
["bitfinex","SOLUSD",1755019168267,0.06,186.19,186.18,42.2104959]
["bitfinex","SOLUSD",1755019168439,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019168640,0.06,186.19,186.18,16.0504959]
["bitfinex","SOLUSD",1755019168872,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019169045,0.06,186.19,186.18,16.0504959]
["bitfinex","SOLUSD",1755019169438,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019169856,0.06,186.19,186.18,16.0504959]
["bitfinex","SOLUSD",1755019170739,0.06,186.19,186.18,16.2104959]
["bitfinex","SOLUSD",1755019170967,0.06,186.19,186.18,42.2104959]
["bitfinex","SOLUSD",1755019171336,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019171541,0.06,186.19,186.18,16.0504959]
["bitfinex","SOLUSD",1755019172057,0.06,186.19,186.18,42.0504959]
["bitfinex","SOLUSD",1755019172360,0.06,186.19,186.18,16.2104959]
["bitfinex","SOLUSD",1755019172763,1e-08,186.19,186.18,42.2104959]
["bitfinex","SOLUSD",1755019172965,1e-08,186.19,186.18,16.74761052]
["bitfinex","SOLUSD",1755019173156,0.06,186.23,186.21,26.0]
["bitfinex","SOLUSD",1755019173353,0.1,186.25,186.24,26.0]
["bitfinex","SOLUSD",1755019173666,0.1,186.25,186.24,36.6793497]
["bitfinex","SOLUSD",1755019173849,0.76,186.25,186.24,26.0]
["bitfinex","SOLUSD",1755019174049,0.76,186.25,186.24,36.6793497]
["bitfinex","SOLUSD",1755019174245,0.1,186.25,186.24,36.6793497]
["bitfinex","SOLUSD",1755019175063,0.76,186.25,186.24,36.6793497]
["bitfinex","SOLUSD",1755019175265,0.76,186.25,186.2,5.37056928]
["bitfinex","SOLUSD",1755019175461,0.76,186.25,186.23,36.6793497]
["bitfinex","SOLUSD",1755019175675,0.1,186.25,186.24,10.6793497]
["bitfinex","SOLUSD",1755019176041,0.1,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755019176362,0.66,186.24,186.23,26.0]
["bitfinex","SOLUSD",1755019177564,0.1,186.25,186.23,36.6793497]
["bitfinex","SOLUSD",1755019177758,0.76,186.25,186.24,10.6793497]
["bitfinex","SOLUSD",1755019177966,0.76,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755019178141,0.1,186.25,186.23,26.0]
["bitfinex","SOLUSD",1755019178344,0.1,186.25,186.24,36.8393497]
["bitfinex","SOLUSD",1755019178561,0.1,186.25,186.24,36.6793497]
["bitfinex","SOLUSD",1755019178861,0.1,186.25,186.24,76.4793497]
["bitfinex","SOLUSD",1755019179276,0.1,186.25,186.24,81.8487655]
["bitfinex","SOLUSD",1755019179462,0.1,186.25,186.24,56.0087655]
["bitfinex","SOLUSD",1755019179670,0.1,186.25,186.24,55.8487655]
["bitfinex","SOLUSD",1755019179859,0.1,186.25,186.24,56.0087655]
["bitfinex","SOLUSD",1755019180039,0.66,186.34,186.27,26.0]
["bitfinex","SOLUSD",1755019180243,0.66,186.34,186.32,10.6793497]
["bitfinex","SOLUSD",1755019180463,10.6793497,186.33,186.27,26.0]
["bitfinex","SOLUSD",1755019180662,15.10621557,186.31,186.2,13.42575655]
["bitfinex","SOLUSD",1755019180844,0.66,186.3,186.2,13.42575655]
["bitfinex","SOLUSD",1755019181164,10.6793497,186.29,186.24,10.6793497]
["bitfinex","SOLUSD",1755019181463,0.66,186.28,186.2,5.37056928]
["bitfinex","SOLUSD",1755019181668,0.66,186.28,186.23,10.6793497]
["bitfinex","SOLUSD",1755019181841,0.66,186.27,186.2,5.37056928]
["bitfinex","SOLUSD",1755019182038,0.66,186.27,186.24,10.6793497]
["bitfinex","SOLUSD",1755019182242,0.66,186.27,186.2,5.37056928]
["bitfinex","SOLUSD",1755019182243,0.66,186.33,186.26,10.6793497]
["bitfinex","SOLUSD",1755019182462,0.66,186.37,186.3,26.0]
["bitfinex","SOLUSD",1755019182664,0.66,186.37,186.35,10.6793497]
["bitfinex","SOLUSD",1755019182864,0.66,186.37,186.34,10.6793497]
["bitfinex","SOLUSD",1755019183062,0.66,186.37,186.3,65.9]
["bitfinex","SOLUSD",1755019183248,0.66,186.37,186.35,10.6793497]
["bitfinex","SOLUSD",1755019183449,0.66,186.4,186.36,36.6793497]
["bitfinex","SOLUSD",1755019183639,78.58,186.45,186.39,10.6793497]
["bitfinex","SOLUSD",1755019183845,0.66,186.4,186.39,10.6793497]
["bitfinex","SOLUSD",1755019184062,0.66,186.43,186.39,10.6793497]
["bitfinex","SOLUSD",1755019184350,39.92,186.45,186.37,26.53656704]
["bitfinex","SOLUSD",1755019184561,0.66,186.43,186.42,10.6793497]
["bitfinex","SOLUSD",1755019184756,0.66,186.43,186.34,29.46221972]
["bitfinex","SOLUSD",1755019184965,11.3393497,186.43,186.38,10.6793497]
["bitfinex","SOLUSD",1755019185171,0.66,186.42,186.4,10.6793497]
["bitfinex","SOLUSD",1755019185967,10.6793497,186.44,186.38,5.36535212]
["bitfinex","SOLUSD",1755019186180,10.6793497,186.44,186.35,65.86]
["bitfinex","SOLUSD",1755019186181,0.66,186.41,186.35,26.0]
["bitfinex","SOLUSD",1755019186464,0.66,186.41,186.35,31.36602861]
["bitfinex","SOLUSD",1755019186965,0.66,186.41,186.38,10.6793497]
["bitfinex","SOLUSD",1755019187145,0.66,186.41,186.35,31.36602861]
["bitfinex","SOLUSD",1755019187348,0.66,186.41,186.38,10.6793497]
["bitfinex","SOLUSD",1755019187669,0.66,186.41,186.37,10.6793497]
["bitfinex","SOLUSD",1755019187842,0.66,186.41,186.35,31.36602861]
["bitfinex","SOLUSD",1755019188042,0.66,186.41,186.38,10.6793497]
["bitfinex","SOLUSD",1755019188346,0.66,186.41,186.37,10.6793497]
["bitfinex","SOLUSD",1755019188347,16.70399717,186.41,186.37,10.6793497]
["bitfinex","SOLUSD",1755019188550,0.66,186.4,186.37,10.6793497]
["bitfinex","SOLUSD",1755019188854,0.66,186.39,186.36,10.6793497]
["bitfinex","SOLUSD",1755019189050,16.04399717,186.41,186.28,5.36826283]
["bitfinex","SOLUSD",1755019189051,15.10621557,186.37,186.28,5.36826283]
["bitfinex","SOLUSD",1755019189250,15.10621557,186.37,186.31,10.679349]
["bitfinex","SOLUSD",1755019189251,0.66,186.36,186.31,10.679349]
["bitfinex","SOLUSD",1755019189462,31.15267561,186.32,186.31,9.959349]
["bitfinex","SOLUSD",1755019189642,15.10621557,186.31,186.28,10.6793497]
["bitfinex","SOLUSD",1755019189968,6.02711034,186.32,186.23,5.36970412]
["bitfinex","SOLUSD",1755019189969,5.36711034,186.32,186.29,10.6793497]
["bitfinex","SOLUSD",1755019190197,0.66,186.31,186.25,0.71]
["bitfinex","SOLUSD",1755019190365,0.66,186.31,186.28,10.6793497]
["bitfinex","SOLUSD",1755019190863,11.3393497,186.3,186.23,5.36970412]
["bitfinex","SOLUSD",1755019191064,11.3393497,186.3,186.25,10.6793497]
["bitfinex","SOLUSD",1755019191267,0.66,186.29,186.24,5.36932711]
["bitfinex","SOLUSD",1755019191460,11.3393497,186.32,186.24,6.07932711]
["bitfinex","SOLUSD",1755019191766,11.3393497,186.32,186.27,10.6793497]
["bitfinex","SOLUSD",1755019192088,0.66,186.31,186.27,10.6793497]
["bitfinex","SOLUSD",1755019192273,0.66,186.31,186.28,10.6793497]
["bitfinex","SOLUSD",1755019192771,0.66,186.35,186.3,10.6793497]
["bitfinex","SOLUSD",1755019192981,15.76621557,186.34,186.3,10.6793497]
["bitfinex","SOLUSD",1755019193286,11.3393497,186.33,186.26,5.36882988]
["bitfinex","SOLUSD",1755019193603,11.3393497,186.33,186.14,0.03]
["bitfinex","SOLUSD",1755019193604,10.6793497,186.3,186.14,0.03]
["bitfinex","SOLUSD",1755019193764,10.6793497,186.26,186.22,10.6793497]
["bitfinex","SOLUSD",1755019194072,0.66,186.26,186.23,10.6793497]
["bitfinex","SOLUSD",1755019194270,0.66,186.29,186.25,10.6793497]
["bitfinex","SOLUSD",1755019194582,15.10621557,186.28,186.23,0.03]
["bitfinex","SOLUSD",1755019194768,0.66,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755019195084,15.10621557,186.26,186.23,10.7093497]
["bitfinex","SOLUSD",1755019195385,0.66,186.26,186.23,10.7093497]
["bitfinex","SOLUSD",1755019195569,0.66,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755019195978,10.6793497,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755019196178,0.66,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019196366,0.66,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755019196785,0.66,186.25,186.23,10.7093497]
["bitfinex","SOLUSD",1755019197080,15.10621557,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755019197259,15.76621557,186.27,186.23,10.7093497]
["bitfinex","SOLUSD",1755019197459,0.66,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755019197691,0.66,186.26,186.23,10.7093497]
["bitfinex","SOLUSD",1755019198768,0.66,186.26,186.24,10.6793497]
["bitfinex","SOLUSD",1755019199495,0.66,186.26,186.23,10.7093497]
["bitfinex","SOLUSD",1755019199663,0.66,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755019200000,0.66,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755019200585,0.66,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019200966,16.04840523,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755019201167,31.81417855,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755019201382,0.66,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755019201875,0.66,186.25,186.23,10.7093497]
["bitfinex","SOLUSD",1755019202493,20.47482885,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755019202677,11.3893497,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755019202879,10.6793497,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755019203188,15.10621557,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019203365,26.49556527,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019203570,15.81621557,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019206104,5.36876997,186.27,186.23,0.03]
["bitfinex","SOLUSD",1755019206288,15.81621557,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755019206602,25.78556527,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019207199,55.63621557,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019207392,61.00563137,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019208090,71.68498107,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019208476,71.68498107,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755019208477,15.10621557,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755019208711,26.49556527,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755019209279,31.86526939,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755019209474,42.54461909,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755019209977,31.86526939,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755019210609,31.86526939,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755019210610,55.96887941,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755019210778,25.78556527,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019210978,65.56556527,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019211295,71.64613455,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019212314,71.68613455,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019213795,10.70935,186.25,186.19,1e-08]
["bitfinex","SOLUSD",1755019213996,0.71,186.27,186.19,0.69000001]
["bitfinex","SOLUSD",1755019214177,39.8,186.26,186.23,10.6793497]
["bitfinex","SOLUSD",1755019214382,39.8,186.26,186.19,0.69000001]
["bitfinex","SOLUSD",1755019214679,15.10621557,186.25,186.21,10.6793497]
["bitfinex","SOLUSD",1755019214879,15.10621557,186.25,186.22,10.6793497]
["bitfinex","SOLUSD",1755019215113,20.47535196,186.25,186.22,10.6793497]
["bitfinex","SOLUSD",1755019215420,15.10621557,186.25,186.22,10.6793497]
["bitfinex","SOLUSD",1755019215584,15.10621557,186.27,186.24,10.6793497]
["bitfinex","SOLUSD",1755019215782,11.3893497,186.33,186.26,10.6793497]
["bitfinex","SOLUSD",1755019216084,15.10621557,186.31,186.29,10.6793497]
["bitfinex","SOLUSD",1755019216287,5.36653429,186.34,186.3,10.6793497]
["bitfinex","SOLUSD",1755019216591,39.86,186.33,186.31,10.6793497]
["bitfinex","SOLUSD",1755019216812,39.92,186.33,186.31,10.6793497]
["bitfinex","SOLUSD",1755019217184,45.28689012,186.33,186.29,0.69]
["bitfinex","SOLUSD",1755019217403,39.92,186.33,186.31,10.6793497]
["bitfinex","SOLUSD",1755019217616,0.06,186.33,186.32,10.6793497]
["bitfinex","SOLUSD",1755019217784,39.94,186.33,186.32,10.6793497]
["bitfinex","SOLUSD",1755019218479,39.94,186.33,186.32,11.3693497]
["bitfinex","SOLUSD",1755019218678,0.06,186.33,186.32,11.3693497]
["bitfinex","SOLUSD",1755019218907,0.06,186.33,186.32,0.69]
["bitfinex","SOLUSD",1755019219096,0.06,186.33,186.32,10.6793497]
["bitfinex","SOLUSD",1755019219302,0.06,186.33,186.32,11.3693497]
["bitfinex","SOLUSD",1755019219812,0.06,186.38,186.32,16.73646004]
["bitfinex","SOLUSD",1755019220016,0.06,186.38,186.37,10.6793497]
["bitfinex","SOLUSD",1755019220718,0.06,186.38,186.37,11.3693497]
["bitfinex","SOLUSD",1755019221143,0.06,186.38,186.37,16.73502014]
["bitfinex","SOLUSD",1755019221492,0.06,186.38,186.37,6.05567044]
["bitfinex","SOLUSD",1755019221716,0.06,186.38,186.37,16.73502014]
["bitfinex","SOLUSD",1755019222218,0.06,186.38,186.37,6.05567044]
["bitfinex","SOLUSD",1755019222422,0.06,186.38,186.37,0.69]
["bitfinex","SOLUSD",1755019222594,0.06,186.38,186.34,26.0]
["bitfinex","SOLUSD",1755019222916,39.94,186.38,186.34,26.0]
["bitfinex","SOLUSD",1755019223133,0.06,186.38,186.37,10.6793497]
["bitfinex","SOLUSD",1755019223295,0.06,186.38,186.37,0.69]
["bitfinex","SOLUSD",1755019223489,0.06,186.38,186.37,11.3693497]
["bitfinex","SOLUSD",1755019223734,0.71,186.5,186.4,26.0]
["bitfinex","SOLUSD",1755019224019,39.88,186.47,186.44,10.6793497]
["bitfinex","SOLUSD",1755019224219,39.88,186.47,186.41,0.69]
["bitfinex","SOLUSD",1755019224422,39.88,186.47,186.46,10.6793497]
["bitfinex","SOLUSD",1755019224625,45.24193029,186.5,186.46,0.69]
["bitfinex","SOLUSD",1755019224843,45.24193029,186.5,186.46,10.6793497]
["bitfinex","SOLUSD",1755019225120,13.40215625,186.54,186.44,0.69]
["bitfinex","SOLUSD",1755019225325,39.9,186.52,186.46,0.69]
["bitfinex","SOLUSD",1755019225488,39.9,186.52,186.43,0.69]
["bitfinex","SOLUSD",1755019225689,40.61,186.52,186.46,10.6793497]
["bitfinex","SOLUSD",1755019226096,45.97163704,186.52,186.46,10.6793497]
["bitfinex","SOLUSD",1755019226321,40.18,186.51,186.45,0.69]
["bitfinex","SOLUSD",1755019226801,7.70206292,186.53,186.46,26.0]
["bitfinex","SOLUSD",1755019227003,8.41206292,186.53,186.46,26.69]
["bitfinex","SOLUSD",1755019227217,13.06317335,186.53,186.46,26.69]
["bitfinex","SOLUSD",1755019227394,10.6793497,186.51,186.46,0.69]
["bitfinex","SOLUSD",1755019227725,10.6793497,186.47,186.39,0.69]
["bitfinex","SOLUSD",1755019228021,10.6793497,186.41,186.36,0.69]
["bitfinex","SOLUSD",1755019228207,5.36538255,186.38,186.3,10.6793497]
["bitfinex","SOLUSD",1755019228401,5.36538255,186.38,186.31,10.6793497]
["bitfinex","SOLUSD",1755019228626,10.6793497,186.32,186.27,16.102627]
["bitfinex","SOLUSD",1755019228807,15.81621557,186.37,186.22,0.69]
["bitfinex","SOLUSD",1755019228808,41.15,186.31,186.22,0.69]
["bitfinex","SOLUSD",1755019229007,15.10621557,186.29,186.2,10.6793497]
["bitfinex","SOLUSD",1755019229199,10.6793497,186.26,186.21,10.6793497]
["bitfinex","SOLUSD",1755019229398,41.17,186.28,186.22,10.6793497]
["bitfinex","SOLUSD",1755019229701,40.46,186.28,186.22,0.69]
["bitfinex","SOLUSD",1755019230126,40.46,186.28,186.22,26.69]
["bitfinex","SOLUSD",1755019230310,10.6793497,186.27,186.22,26.0]
["bitfinex","SOLUSD",1755019230498,10.6793497,186.23,186.19,1e-08]
["bitfinex","SOLUSD",1755019230701,16.29347247,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019230903,15.10621557,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019231120,32.10968804,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019231352,40.52,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019231826,40.52,186.2,186.19,16.29347248]
["bitfinex","SOLUSD",1755019232007,17.00347247,186.23,186.19,1e-08]
["bitfinex","SOLUSD",1755019232328,40.54,186.21,186.19,1e-08]
["bitfinex","SOLUSD",1755019232508,16.29347247,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019232712,32.05968804,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019232913,15.76621557,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019233228,15.76621557,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755019233229,15.10621557,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755019233533,15.76621557,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755019233703,16.95347247,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019234115,15.76621557,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019234312,32.05968804,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019234921,72.59968804,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019235917,77.97083424,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019236119,72.59968804,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019236410,77.97083424,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019236613,94.26430671,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019236809,15.76621557,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019237016,72.57968804,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019237226,15.76621557,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019237417,39.28,186.22,186.17,0.03]
["bitfinex","SOLUSD",1755019237620,56.83347247,186.21,186.17,0.03]
["bitfinex","SOLUSD",1755019237822,15.10621557,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755019238133,32.05968804,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755019238528,31.39968804,186.2,186.17,0.03]
["bitfinex","SOLUSD",1755019238850,0.66,186.19,186.17,0.03]
["bitfinex","SOLUSD",1755019239032,40.52,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019239211,0.72,186.22,186.17,16.32347247]
["bitfinex","SOLUSD",1755019239529,40.5,186.21,186.2,16.29347247]
["bitfinex","SOLUSD",1755019239706,0.06,186.22,186.2,16.29347247]
["bitfinex","SOLUSD",1755019240035,0.06,186.22,186.17,0.03]
["bitfinex","SOLUSD",1755019240036,0.06,186.22,186.21,16.95347247]
["bitfinex","SOLUSD",1755019240531,55.59347247,186.32,186.22,18.79497368]
["bitfinex","SOLUSD",1755019240532,41.2,186.32,186.22,18.79497368]
["bitfinex","SOLUSD",1755019240714,41.2,186.32,186.29,16.29347247]
["bitfinex","SOLUSD",1755019241034,40.54,186.32,186.29,16.29347247]
["bitfinex","SOLUSD",1755019241235,40.54,186.32,186.31,16.29347247]
["bitfinex","SOLUSD",1755019241831,5.46535068,186.39,186.31,16.29347247]
["bitfinex","SOLUSD",1755019241832,0.1,186.39,186.34,26.0]
["bitfinex","SOLUSD",1755019242031,0.1,186.39,186.38,16.29347247]
["bitfinex","SOLUSD",1755019242208,0.1,186.39,186.32,26.0]
["bitfinex","SOLUSD",1755019242412,0.1,186.39,186.38,16.29347247]
["bitfinex","SOLUSD",1755019242612,0.1,186.39,186.36,5.36568273]
["bitfinex","SOLUSD",1755019242817,0.1,186.39,186.38,16.29347247]
["bitfinex","SOLUSD",1755019243112,15.10621557,186.38,186.32,16.29347247]
["bitfinex","SOLUSD",1755019243321,40.66,186.37,186.3,31.36744713]
["bitfinex","SOLUSD",1755019243523,16.29347247,186.36,186.31,16.29347247]
["bitfinex","SOLUSD",1755019243729,16.29347247,186.33,186.26,5.36859327]
["bitfinex","SOLUSD",1755019243933,16.29347247,186.31,186.27,16.29347247]
["bitfinex","SOLUSD",1755019244239,40.66,186.33,186.28,0.66]
["bitfinex","SOLUSD",1755019244407,40.66,186.33,186.32,16.29347247]
["bitfinex","SOLUSD",1755019244745,40.66,186.33,186.23,5.36955792]
["bitfinex","SOLUSD",1755019244746,15.10621557,186.32,186.23,5.36955792]
["bitfinex","SOLUSD",1755019244944,16.29347247,186.3,186.25,16.29347247]
["bitfinex","SOLUSD",1755019245249,40.68,186.29,186.25,26.0]
["bitfinex","SOLUSD",1755019245416,0.66,186.34,186.28,16.29347247]
["bitfinex","SOLUSD",1755019245617,40.68,186.33,186.29,16.29347247]
["bitfinex","SOLUSD",1755019245833,16.29347247,186.31,186.26,16.29347247]
["bitfinex","SOLUSD",1755019246129,40.68,186.33,186.25,26.0]
["bitfinex","SOLUSD",1755019246130,0.66,186.3,186.25,26.0]
["bitfinex","SOLUSD",1755019246435,40.66,186.29,186.23,26.0]
["bitfinex","SOLUSD",1755019246642,40.66,186.29,186.26,16.29347247]
["bitfinex","SOLUSD",1755019247133,40.66,186.29,186.25,16.29347247]
["bitfinex","SOLUSD",1755019247134,41.32,186.29,186.25,16.29347247]
["bitfinex","SOLUSD",1755019247513,40.66,186.29,186.23,31.36967234]
["bitfinex","SOLUSD",1755019247713,40.66,186.29,186.25,16.29347247]
["bitfinex","SOLUSD",1755019247914,40.66,186.29,186.26,16.29347247]
["bitfinex","SOLUSD",1755019248143,56.95347247,186.29,186.23,31.36967234]
["bitfinex","SOLUSD",1755019248315,56.95347247,186.29,186.25,16.29347247]
["bitfinex","SOLUSD",1755019248633,40.62,186.29,186.24,16.29347247]
["bitfinex","SOLUSD",1755019248845,56.91347247,186.29,186.25,16.29347247]
["bitfinex","SOLUSD",1755019249023,56.91347247,186.29,186.24,16.29347247]
["bitfinex","SOLUSD",1755019249220,16.29347247,186.27,186.23,26.0]
["bitfinex","SOLUSD",1755019249423,38.64,186.4,186.19,18.79800203]
["bitfinex","SOLUSD",1755019249627,10.0,186.42,186.19,18.79800203]
["bitfinex","SOLUSD",1755019249628,0.66,186.42,186.36,16.29347247]
["bitfinex","SOLUSD",1755019249827,16.29347247,186.38,186.33,16.29347247]
["bitfinex","SOLUSD",1755019250131,41.46,186.41,186.34,16.29347247]
["bitfinex","SOLUSD",1755019250440,16.29347247,186.4,186.32,26.0]
["bitfinex","SOLUSD",1755019250629,57.75347247,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755019250837,41.46,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755019251224,40.8,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1755019251421,40.8,186.41,186.37,6.02567044]
["bitfinex","SOLUSD",1755019251734,7.58277442,186.47,186.38,16.95347247]
["bitfinex","SOLUSD",1755019251939,40.82,186.47,186.44,16.29347247]
["bitfinex","SOLUSD",1755019252129,40.82,186.47,186.45,16.29347247]
["bitfinex","SOLUSD",1755019252325,40.82,186.47,186.41,26.0]
["bitfinex","SOLUSD",1755019252731,40.82,186.47,186.42,21.65770377]
["bitfinex","SOLUSD",1755019252926,0.06,186.45,186.42,21.65770377]
["bitfinex","SOLUSD",1755019253131,0.06,186.45,186.43,16.29347247]
["bitfinex","SOLUSD",1755019253326,0.06,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1755019253534,0.06,186.45,186.43,16.29347247]
["bitfinex","SOLUSD",1755019253735,0.06,186.45,186.44,16.29347247]
["bitfinex","SOLUSD",1755019254048,0.06,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1755019254242,0.06,186.45,186.44,16.29347247]
["bitfinex","SOLUSD",1755019254452,0.06,186.45,186.43,0.66]
["bitfinex","SOLUSD",1755019254625,0.06,186.45,186.44,16.29347247]
["bitfinex","SOLUSD",1755019254825,0.06,186.45,186.43,6.02379998]
["bitfinex","SOLUSD",1755019255051,0.06,186.45,186.42,5.36420742]
["bitfinex","SOLUSD",1755019255231,0.06,186.45,186.41,31.36449421]
["bitfinex","SOLUSD",1755019255551,0.06,186.45,186.42,0.66]
["bitfinex","SOLUSD",1755019256063,0.06,186.45,186.44,16.29347247]
["bitfinex","SOLUSD",1755019256425,0.06,186.45,186.44,16.95347247]
["bitfinex","SOLUSD",1755019256620,0.06,186.45,186.44,32.02365586]
["bitfinex","SOLUSD",1755019256847,0.06,186.45,186.44,26.0]
["bitfinex","SOLUSD",1755019257250,0.06,186.45,186.44,26.66]
["bitfinex","SOLUSD",1755019257436,0.06,186.45,186.44,42.29347247]
["bitfinex","SOLUSD",1755019257741,0.06,186.45,186.44,42.95347247]
["bitfinex","SOLUSD",1755019257948,0.06,186.45,186.44,26.66]
["bitfinex","SOLUSD",1755019258644,0.06,186.45,186.44,32.02365586]
["bitfinex","SOLUSD",1755019258853,0.06,186.45,186.44,26.66]
["bitfinex","SOLUSD",1755019259030,0.06,186.45,186.44,26.0]
["bitfinex","SOLUSD",1755019259546,0.06,186.45,186.44,42.95347247]
["bitfinex","SOLUSD",1755019259842,41.7,186.54,186.44,42.95347247]
["bitfinex","SOLUSD",1755019259843,41.7,186.54,186.45,26.0]
["bitfinex","SOLUSD",1755019260032,47.06083348,186.54,186.45,26.0]
["bitfinex","SOLUSD",1755019260228,47.06083348,186.54,186.4,0.63]
["bitfinex","SOLUSD",1755019260229,15.76621557,186.53,186.4,0.63]
["bitfinex","SOLUSD",1755019260541,16.29347247,186.5,186.45,16.29347247]
["bitfinex","SOLUSD",1755019260746,0.66,186.49,186.45,16.29347247]
["bitfinex","SOLUSD",1755019261048,0.06,186.47,186.42,0.63]
["bitfinex","SOLUSD",1755019261426,0.06,186.47,186.46,16.29347247]
["bitfinex","SOLUSD",1755019261632,0.06,186.47,186.46,16.92347247]
["bitfinex","SOLUSD",1755019262038,0.06,186.47,186.46,16.29347247]
["bitfinex","SOLUSD",1755019262553,0.06,186.47,186.46,16.92347247]
["bitfinex","SOLUSD",1755019262737,0.06,186.47,186.46,22.28655302]
["bitfinex","SOLUSD",1755019263750,0.06,186.47,186.45,5.36335073]
["bitfinex","SOLUSD",1755019263936,0.06,186.47,186.46,16.29347247]
["bitfinex","SOLUSD",1755019264133,0.06,186.47,186.46,16.92347247]
["bitfinex","SOLUSD",1755019264329,0.06,186.47,186.45,5.36335073]
["bitfinex","SOLUSD",1755019264735,0.06,186.47,186.46,16.29347247]
["bitfinex","SOLUSD",1755019264938,0.06,186.47,186.44,31.36362408]
["bitfinex","SOLUSD",1755019265252,0.06,186.47,186.4,1.16648068]
["bitfinex","SOLUSD",1755019265253,0.76,186.47,186.4,1.16648068]
["bitfinex","SOLUSD",1755019265448,0.76,186.47,186.37,0.63]
["bitfinex","SOLUSD",1755019265658,16.29347247,186.45,186.35,14.90258054]
["bitfinex","SOLUSD",1755019265865,42.3,186.47,186.35,14.90258054]
["bitfinex","SOLUSD",1755019265866,42.3,186.47,186.38,26.0]
["bitfinex","SOLUSD",1755019266053,16.29347247,186.46,186.36,5.99595836]
["bitfinex","SOLUSD",1755019266252,42.3,186.47,186.35,18.59849445]
["bitfinex","SOLUSD",1755019266253,0.7,186.45,186.35,14.27258054]
["bitfinex","SOLUSD",1755019266729,16.29347247,186.42,186.35,14.27258054]
["bitfinex","SOLUSD",1755019266933,58.65347247,186.41,186.32,9.74263879]
["bitfinex","SOLUSD",1755019267134,0.7,186.4,186.28,5.36826283]
["bitfinex","SOLUSD",1755019267550,0.7,186.4,186.29,0.63]
["bitfinex","SOLUSD",1755019267835,0.7,186.4,186.34,16.29347247]
["bitfinex","SOLUSD",1755019268229,16.29347247,186.38,186.31,26.0]
["bitfinex","SOLUSD",1755019268430,28.51535523,186.44,186.31,26.0]
["bitfinex","SOLUSD",1755019268431,0.7,186.43,186.37,16.29347247]
["bitfinex","SOLUSD",1755019268653,0.7,186.43,186.32,1.16671103]
["bitfinex","SOLUSD",1755019268654,0.7,186.43,186.32,26.53671103]
["bitfinex","SOLUSD",1755019268828,41.74,186.44,186.42,16.29347247]
["bitfinex","SOLUSD",1755019269231,41.74,186.44,186.43,16.29347247]
["bitfinex","SOLUSD",1755019269432,41.74,186.44,186.37,0.63]
["bitfinex","SOLUSD",1755019269672,0.7,186.46,186.43,16.29347247]
["bitfinex","SOLUSD",1755019269962,0.06,186.47,186.45,16.29347247]
["bitfinex","SOLUSD",1755019270132,0.06,186.47,186.46,16.29347247]
["bitfinex","SOLUSD",1755019270865,0.06,186.47,186.46,21.65655302]
["bitfinex","SOLUSD",1755019271434,0.06,186.47,186.46,22.28655302]
["bitfinex","SOLUSD",1755019271740,0.06,186.47,186.46,31.36308055]
["bitfinex","SOLUSD",1755019272056,0.06,186.47,186.46,47.65655302]
["bitfinex","SOLUSD",1755019272472,0.06,186.47,186.46,48.28655302]
["bitfinex","SOLUSD",1755019273049,0.06,186.47,186.46,47.65655302]
["bitfinex","SOLUSD",1755019273838,0.06,186.47,186.46,22.82286107]
["bitfinex","SOLUSD",1755019274035,80.38,186.55,186.49,26.0]
["bitfinex","SOLUSD",1755019274357,13.70294991,186.57,186.5,5.36193029]
["bitfinex","SOLUSD",1755019274534,14.40294991,186.57,186.56,16.29347247]
["bitfinex","SOLUSD",1755019275059,14.40294991,186.57,186.46,13.94400943]
["bitfinex","SOLUSD",1755019275060,14.40294991,186.57,186.54,16.29347247]
["bitfinex","SOLUSD",1755019275237,0.7,186.56,186.46,26.0]
["bitfinex","SOLUSD",1755019275636,0.7,186.56,186.54,16.29347247]
["bitfinex","SOLUSD",1755019275846,15.10621557,186.55,186.52,16.29347247]
["bitfinex","SOLUSD",1755019276053,0.7,186.54,186.52,16.29347247]
["bitfinex","SOLUSD",1755019276262,0.7,186.54,186.43,0.63]
["bitfinex","SOLUSD",1755019276555,62.18728349,186.53,186.42,16.29347247]
["bitfinex","SOLUSD",1755019276766,0.7,186.52,186.48,16.29347247]
["bitfinex","SOLUSD",1755019276933,15.10621557,186.51,186.41,5.36451907]
["bitfinex","SOLUSD",1755019277129,15.10621557,186.49,186.45,16.29347247]
["bitfinex","SOLUSD",1755019277359,0.7,186.48,186.42,26.0]
["bitfinex","SOLUSD",1755019277555,41.76,186.47,186.39,0.03]
["bitfinex","SOLUSD",1755019277737,15.80621557,186.46,186.4,16.29347247]
["bitfinex","SOLUSD",1755019277940,16.99347247,186.45,186.39,0.03]
["bitfinex","SOLUSD",1755019278139,16.99347247,186.45,186.41,16.29347247]
["bitfinex","SOLUSD",1755019278339,16.99347247,186.45,186.39,0.03]
["bitfinex","SOLUSD",1755019278340,0.7,186.44,186.39,0.03]
["bitfinex","SOLUSD",1755019278543,0.7,186.43,186.39,0.03]
["bitfinex","SOLUSD",1755019278742,16.99347247,186.43,186.39,0.03]
["bitfinex","SOLUSD",1755019278948,15.10621557,186.42,186.39,0.03]
["bitfinex","SOLUSD",1755019279172,58.07347247,186.41,186.39,0.03]
["bitfinex","SOLUSD",1755019279382,15.10621557,186.4,186.39,0.03]
["bitfinex","SOLUSD",1755019279542,15.80621557,186.4,186.34,16.29347247]
["bitfinex","SOLUSD",1755019279747,16.99347247,186.39,186.34,16.29347247]
["bitfinex","SOLUSD",1755019279966,16.99347247,186.39,186.31,28.34987401]
["bitfinex","SOLUSD",1755019279967,0.7,186.38,186.31,28.34987401]
["bitfinex","SOLUSD",1755019280172,16.99347247,186.38,186.33,16.29347247]
["bitfinex","SOLUSD",1755019280345,5.36595836,186.36,186.32,16.29347247]
["bitfinex","SOLUSD",1755019280680,42.48,186.35,186.31,16.29347247]
["bitfinex","SOLUSD",1755019280845,0.7,186.34,186.31,16.29347247]
["bitfinex","SOLUSD",1755019281159,16.99347247,186.33,186.28,16.29347247]
["bitfinex","SOLUSD",1755019281359,0.7,186.32,186.22,33.49593812]
["bitfinex","SOLUSD",1755019281561,0.7,186.32,186.29,16.29347247]
["bitfinex","SOLUSD",1755019281757,42.48,186.35,186.26,26.0]
["bitfinex","SOLUSD",1755019282073,42.48,186.35,186.23,19.45396444]
["bitfinex","SOLUSD",1755019282074,0.7,186.35,186.31,0.03]
["bitfinex","SOLUSD",1755019282249,41.76,186.34,186.33,16.29347247]
["bitfinex","SOLUSD",1755019282577,41.76,186.36,186.33,21.66019459]
["bitfinex","SOLUSD",1755019282867,41.76,186.39,186.35,16.29347247]
["bitfinex","SOLUSD",1755019283080,0.7,186.38,186.32,31.36707343]
["bitfinex","SOLUSD",1755019283251,41.76,186.39,186.37,16.29347247]
["bitfinex","SOLUSD",1755019283563,41.76,186.39,186.38,16.29347247]
["bitfinex","SOLUSD",1755019283769,15.10621557,186.48,186.38,16.29347247]
["bitfinex","SOLUSD",1755019283963,0.7,186.45,186.42,16.29347247]
["bitfinex","SOLUSD",1755019284165,0.7,186.44,186.41,16.29347247]
["bitfinex","SOLUSD",1755019284372,31.39968804,186.46,186.42,16.29347247]
["bitfinex","SOLUSD",1755019284373,15.80621557,186.46,186.42,16.29347247]
["bitfinex","SOLUSD",1755019284692,15.10621557,186.44,186.33,0.66]
["bitfinex","SOLUSD",1755019284982,42.8,186.47,186.43,16.29347247]
["bitfinex","SOLUSD",1755019285182,42.8,186.47,186.46,16.29347247]
["bitfinex","SOLUSD",1755019285582,42.8,186.5,186.46,16.29347247]
["bitfinex","SOLUSD",1755019285746,42.8,186.5,186.42,16.98347247]
["bitfinex","SOLUSD",1755019285948,42.8,186.5,186.49,16.29347247]
["bitfinex","SOLUSD",1755019287175,43.5,186.5,186.44,5.36350863]
["bitfinex","SOLUSD",1755019287347,48.86203001,186.5,186.46,16.29347247]
["bitfinex","SOLUSD",1755019287547,0.7,186.49,186.46,16.29347247]
["bitfinex","SOLUSD",1755019287762,42.8,186.5,186.42,31.39421591]
["bitfinex","SOLUSD",1755019287965,42.8,186.5,186.49,16.29347247]
["bitfinex","SOLUSD",1755019289145,43.5,186.5,186.48,16.29347247]
["bitfinex","SOLUSD",1755019289344,0.7,186.49,186.47,16.29347247]
["bitfinex","SOLUSD",1755019289569,0.7,186.48,186.45,16.29347247]
["bitfinex","SOLUSD",1755019289864,0.7,186.47,186.45,16.29347247]
["bitfinex","SOLUSD",1755019290066,15.10621557,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755019290249,42.68,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755019290446,42.68,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755019290447,15.10621557,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019290851,57.78621557,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019291073,42.68,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019292171,15.79621557,186.51,186.42,16.97347247]
["bitfinex","SOLUSD",1755019292374,0.69,186.51,186.48,16.29347247]
["bitfinex","SOLUSD",1755019292574,42.58,186.5,186.48,16.29347247]
["bitfinex","SOLUSD",1755019293073,42.56,186.49,186.43,5.36394357]
["bitfinex","SOLUSD",1755019293252,42.56,186.49,186.48,16.29347247]
["bitfinex","SOLUSD",1755019293450,42.56,186.49,186.42,21.68768289]
["bitfinex","SOLUSD",1755019293652,42.56,186.49,186.45,26.0]
["bitfinex","SOLUSD",1755019293879,42.56,186.49,186.47,16.29347247]
["bitfinex","SOLUSD",1755019294072,42.56,186.49,186.45,26.0]
["bitfinex","SOLUSD",1755019294073,42.56,186.49,186.48,16.29347247]
["bitfinex","SOLUSD",1755019295273,43.25,186.49,186.48,16.29347247]
["bitfinex","SOLUSD",1755019295581,43.25,186.49,186.46,16.29347247]
["bitfinex","SOLUSD",1755019295582,48.61226969,186.49,186.46,16.29347247]
["bitfinex","SOLUSD",1755019295879,0.69,186.48,186.42,5.39420413]
["bitfinex","SOLUSD",1755019296084,0.69,186.48,186.46,16.29347247]
["bitfinex","SOLUSD",1755019296405,0.69,186.48,186.42,5.39420413]
["bitfinex","SOLUSD",1755019296678,0.69,186.48,186.46,16.29347247]
["bitfinex","SOLUSD",1755019296983,16.98347247,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755019297180,16.29347247,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755019297357,42.4,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755019297560,42.4,186.44,186.43,16.29347247]
["bitfinex","SOLUSD",1755019297996,0.69,186.49,186.43,16.29347247]
["bitfinex","SOLUSD",1755019298290,42.36,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755019298458,42.36,186.46,186.42,0.68]
["bitfinex","SOLUSD",1755019298662,42.36,186.46,186.45,16.29347247]
["bitfinex","SOLUSD",1755019299072,42.36,186.46,186.42,0.68]
["bitfinex","SOLUSD",1755019299380,42.36,186.46,186.45,16.29347247]
["bitfinex","SOLUSD",1755019301171,42.36,186.46,186.43,5.36388303]
["bitfinex","SOLUSD",1755019301371,42.36,186.46,186.45,16.29347247]
["bitfinex","SOLUSD",1755019302080,0.75,186.53,186.45,16.29347247]
["bitfinex","SOLUSD",1755019302292,0.75,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019302454,42.24,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019302872,0.06,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019303077,42.22,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019303274,42.22,186.53,186.48,26.0]
["bitfinex","SOLUSD",1755019303513,42.22,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019305294,42.22,186.53,186.49,5.36214509]
["bitfinex","SOLUSD",1755019305501,42.22,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019305879,0.06,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019306327,0.06,186.53,186.52,21.65482782]
["bitfinex","SOLUSD",1755019306709,0.06,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019307220,0.06,186.53,186.52,21.65482782]
["bitfinex","SOLUSD",1755019307390,0.06,186.53,186.52,5.36135535]
["bitfinex","SOLUSD",1755019307584,0.06,186.53,186.49,0.65]
["bitfinex","SOLUSD",1755019307790,0.06,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019308009,0.06,186.53,186.49,0.65]
["bitfinex","SOLUSD",1755019308221,0.06,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019309803,0.75,186.53,186.51,16.29347247]
["bitfinex","SOLUSD",1755019310408,0.06,186.53,186.51,16.29347247]
["bitfinex","SOLUSD",1755019311024,0.75,186.53,186.51,16.29347247]
["bitfinex","SOLUSD",1755019311328,0.06,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019311491,41.94,186.52,186.51,16.29347247]
["bitfinex","SOLUSD",1755019312119,0.06,186.53,186.51,16.29347247]
["bitfinex","SOLUSD",1755019312322,0.06,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019312525,41.98,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019312904,41.96,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019313316,41.96,186.53,186.49,5.36221781]
["bitfinex","SOLUSD",1755019313702,41.96,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019314091,41.96,186.53,186.48,5.36250536]
["bitfinex","SOLUSD",1755019314507,41.96,186.53,186.52,16.29347247]
["bitfinex","SOLUSD",1755019314917,41.96,186.53,186.4,0.03]
["bitfinex","SOLUSD",1755019314918,64.30456973,186.53,186.43,0.65]
["bitfinex","SOLUSD",1755019315224,0.69,186.52,186.43,0.65]
["bitfinex","SOLUSD",1755019315393,0.69,186.52,186.48,16.29347247]
["bitfinex","SOLUSD",1755019315727,6.05139042,186.52,186.48,16.29347247]
["bitfinex","SOLUSD",1755019315906,0.69,186.51,186.48,16.29347247]
["bitfinex","SOLUSD",1755019316090,5.36139042,186.52,186.48,16.29347247]
["bitfinex","SOLUSD",1755019316292,0.69,186.51,186.45,26.0]
["bitfinex","SOLUSD",1755019316725,16.29347247,186.5,186.46,26.0]
["bitfinex","SOLUSD",1755019316927,5.36139042,186.52,186.42,0.03]
["bitfinex","SOLUSD",1755019316928,16.29347247,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755019317102,42.47,186.49,186.42,0.03]
["bitfinex","SOLUSD",1755019317413,16.29347247,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755019317610,21.65649321,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755019317914,0.69,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755019318099,41.9,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755019318299,42.59,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755019318502,41.9,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755019318694,0.69,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755019319498,41.88,186.44,186.43,16.29347247]
["bitfinex","SOLUSD",1755019319697,42.57,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755019319898,0.69,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019320321,41.86,186.43,186.42,16.32347247]
["bitfinex","SOLUSD",1755019320509,0.69,186.49,186.42,16.32347247]
["bitfinex","SOLUSD",1755019320693,0.69,186.49,186.47,16.29347247]
["bitfinex","SOLUSD",1755019320888,0.69,186.49,186.42,0.03]
["bitfinex","SOLUSD",1755019320889,41.82,186.49,186.48,16.29347247]
["bitfinex","SOLUSD",1755019322115,41.8,186.52,186.48,16.29347247]
["bitfinex","SOLUSD",1755019322421,42.5,186.52,186.5,16.29347247]
["bitfinex","SOLUSD",1755019322720,41.8,186.52,186.51,16.29347247]
["bitfinex","SOLUSD",1755019322921,15.10621557,186.51,186.42,0.03]
["bitfinex","SOLUSD",1755019323218,5.36193029,186.5,186.43,16.29347247]
["bitfinex","SOLUSD",1755019323400,16.29347247,186.47,186.42,16.32347247]
["bitfinex","SOLUSD",1755019323606,42.48,186.46,186.42,16.32347247]
["bitfinex","SOLUSD",1755019323804,41.78,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755019324005,0.7,186.45,186.42,16.32347247]
["bitfinex","SOLUSD",1755019324214,41.78,186.46,186.42,16.32347247]
["bitfinex","SOLUSD",1755019324215,0.7,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755019324927,16.99347247,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019325292,22.35741604,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019325495,0.7,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755019325698,42.12,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755019325922,42.82,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755019326130,0.7,186.48,186.42,0.03]
["bitfinex","SOLUSD",1755019326337,42.12,186.47,186.46,16.29347247]
["bitfinex","SOLUSD",1755019326495,42.82,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755019326700,0.7,186.46,186.44,16.29347247]
["bitfinex","SOLUSD",1755019326932,0.7,186.5,186.42,26.03]
["bitfinex","SOLUSD",1755019327129,42.14,186.49,186.47,16.29347247]
["bitfinex","SOLUSD",1755019327504,42.84,186.49,186.47,16.29347247]
["bitfinex","SOLUSD",1755019327827,0.06,186.51,186.47,16.29347247]
["bitfinex","SOLUSD",1755019328004,42.12,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1755019328196,42.12,186.48,186.46,16.29347247]
["bitfinex","SOLUSD",1755019328598,0.7,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1755019328817,0.7,186.47,186.45,16.29347247]
["bitfinex","SOLUSD",1755019329022,42.12,186.48,186.46,16.29347247]
["bitfinex","SOLUSD",1755019329320,42.12,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1755019329502,42.12,186.48,186.46,16.29347247]
["bitfinex","SOLUSD",1755019329698,0.7,186.5,186.46,16.29347247]
["bitfinex","SOLUSD",1755019330000,42.08,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1755019331023,42.08,186.47,186.46,16.29347247]
["bitfinex","SOLUSD",1755019331934,42.78,186.47,186.42,5.39421155]
["bitfinex","SOLUSD",1755019332239,0.7,186.46,186.43,16.29347247]
["bitfinex","SOLUSD",1755019332409,0.7,186.46,186.44,16.29347247]
["bitfinex","SOLUSD",1755019332602,47.44282714,186.47,186.44,16.29347247]
["bitfinex","SOLUSD",1755019332910,47.44282714,186.47,186.42,0.03]
["bitfinex","SOLUSD",1755019332911,0.7,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755019333322,0.7,186.45,186.43,16.29347247]
["bitfinex","SOLUSD",1755019333825,0.7,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755019334025,41.92,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019334228,6.06194994,186.5,186.42,16.32347247]
["bitfinex","SOLUSD",1755019334411,0.7,186.5,186.49,16.29347247]
["bitfinex","SOLUSD",1755019334728,42.6,186.5,186.45,26.0]
["bitfinex","SOLUSD",1755019334926,42.6,186.5,186.48,16.29347247]
["bitfinex","SOLUSD",1755019335131,0.06,186.51,186.48,16.29347247]
["bitfinex","SOLUSD",1755019335321,0.06,186.51,186.46,5.362997]
["bitfinex","SOLUSD",1755019335322,0.06,186.51,186.5,16.29347247]
["bitfinex","SOLUSD",1755019335619,41.92,186.51,186.5,16.29347247]
["bitfinex","SOLUSD",1755019336219,41.92,186.51,186.47,0.69]
["bitfinex","SOLUSD",1755019336436,41.92,186.51,186.5,16.29347247]
["bitfinex","SOLUSD",1755019337018,41.92,186.51,186.5,21.65540276]
["bitfinex","SOLUSD",1755019337436,0.06,186.51,186.5,21.65540276]
["bitfinex","SOLUSD",1755019339941,0.06,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755019340106,0.06,186.51,186.5,16.29347247]
["bitfinex","SOLUSD",1755019340623,0.06,186.51,186.5,42.29347247]
["bitfinex","SOLUSD",1755019340831,0.06,186.51,186.5,36.61923889]
["bitfinex","SOLUSD",1755019341032,0.06,186.51,186.5,41.98116918]
["bitfinex","SOLUSD",1755019342531,0.06,186.51,186.5,31.36193029]
["bitfinex","SOLUSD",1755019342914,0.06,186.51,186.5,41.98116918]
["bitfinex","SOLUSD",1755019343321,0.06,186.51,186.5,31.36193029]
["bitfinex","SOLUSD",1755019343621,0.06,186.51,186.5,41.98116918]
["bitfinex","SOLUSD",1755019344305,11.37923889,186.51,186.48,72.6]
["bitfinex","SOLUSD",1755019344630,0.7,186.5,186.46,10.61923889]
["bitfinex","SOLUSD",1755019344841,0.7,186.49,186.47,10.61923889]
["bitfinex","SOLUSD",1755019345008,41.6,186.48,186.47,15.98203183]
["bitfinex","SOLUSD",1755019345209,0.06,186.51,186.47,15.98203183]
["bitfinex","SOLUSD",1755019345210,0.76,186.51,186.47,15.98203183]
["bitfinex","SOLUSD",1755019345441,41.6,186.49,186.48,10.61923889]
["bitfinex","SOLUSD",1755019345826,42.3,186.49,186.45,5.36335665]
["bitfinex","SOLUSD",1755019346028,0.7,186.48,186.46,10.61923889]
["bitfinex","SOLUSD",1755019346934,0.7,186.48,186.43,31.36394357]
["bitfinex","SOLUSD",1755019347105,0.7,186.48,186.46,10.61923889]
["bitfinex","SOLUSD",1755019347309,0.7,186.48,186.43,31.36394357]
["bitfinex","SOLUSD",1755019347310,41.6,186.49,186.43,32.05394357]
["bitfinex","SOLUSD",1755019347511,41.6,186.49,186.44,0.69]
["bitfinex","SOLUSD",1755019347809,41.6,186.49,186.45,0.69]
["bitfinex","SOLUSD",1755019348212,41.6,186.49,186.48,10.61923889]
["bitfinex","SOLUSD",1755019348924,41.5,186.5,186.48,10.61923889]
["bitfinex","SOLUSD",1755019349141,0.06,186.51,186.45,0.69]
["bitfinex","SOLUSD",1755019349340,41.54,186.51,186.48,10.61923889]
["bitfinex","SOLUSD",1755019349513,0.06,186.51,186.48,26.0]
["bitfinex","SOLUSD",1755019349714,0.76,186.51,186.48,26.0]
["bitfinex","SOLUSD",1755019350039,0.76,186.51,186.49,10.61923889]
["bitfinex","SOLUSD",1755019350216,0.76,186.51,186.48,26.0]
["bitfinex","SOLUSD",1755019350217,0.06,186.51,186.48,26.0]
["bitfinex","SOLUSD",1755019350423,0.7,186.5,186.48,36.61923889]
["bitfinex","SOLUSD",1755019350623,0.7,186.5,186.48,10.61923889]
["bitfinex","SOLUSD",1755019351034,0.7,186.49,186.48,10.61923889]
["bitfinex","SOLUSD",1755019351234,41.42,186.49,186.48,10.61923889]
["bitfinex","SOLUSD",1755019351464,41.42,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1755019351625,41.42,186.49,186.48,15.98174425]
["bitfinex","SOLUSD",1755019352626,41.42,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1755019352838,41.42,186.49,186.48,10.61923889]
["bitfinex","SOLUSD",1755019353041,42.11,186.49,186.48,10.61923889]
["bitfinex","SOLUSD",1755019353947,42.11,186.49,186.47,26.0]
["bitfinex","SOLUSD",1755019354132,0.69,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1755019354332,0.69,186.48,186.46,10.61923889]
["bitfinex","SOLUSD",1755019354729,0.06,186.51,186.47,10.61923889]
["bitfinex","SOLUSD",1755019354925,0.06,186.51,186.5,10.61923889]
["bitfinex","SOLUSD",1755019355127,0.06,186.51,186.49,5.36212507]
["bitfinex","SOLUSD",1755019356118,0.06,186.51,186.5,10.61923889]
["bitfinex","SOLUSD",1755019356955,0.06,186.51,186.49,5.36212507]
["bitfinex","SOLUSD",1755019357127,0.06,186.51,186.5,15.98116918]
["bitfinex","SOLUSD",1755019357331,0.06,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755019357732,0.06,186.51,186.5,15.98116918]
["bitfinex","SOLUSD",1755019358984,0.06,186.51,186.5,5.36193029]
["bitfinex","SOLUSD",1755019359242,0.06,186.51,186.5,15.98116918]
["bitfinex","SOLUSD",1755019360828,40.88,186.53,186.5,15.98116918]
["bitfinex","SOLUSD",1755019361028,40.88,186.53,186.52,10.61923889]
["bitfinex","SOLUSD",1755019361445,0.69,186.56,186.52,10.61923889]
["bitfinex","SOLUSD",1755019361747,13.76294991,186.57,186.55,10.61923889]
["bitfinex","SOLUSD",1755019361924,0.69,186.56,186.55,10.61923889]
["bitfinex","SOLUSD",1755019362246,13.76294991,186.57,186.55,10.61923889]
["bitfinex","SOLUSD",1755019362544,13.76294991,186.57,186.56,10.61923889]
["bitfinex","SOLUSD",1755019363329,13.76294991,186.57,186.51,26.0]
["bitfinex","SOLUSD",1755019363527,13.76294991,186.57,186.56,10.61923889]
["bitfinex","SOLUSD",1755019365349,13.76294991,186.57,186.56,15.97944472]
["bitfinex","SOLUSD",1755019366139,13.76294991,186.57,186.56,26.59868361]
["bitfinex","SOLUSD",1755019366333,13.76294991,186.57,186.56,15.97944472]
["bitfinex","SOLUSD",1755019367164,13.76294991,186.57,186.56,5.36020583]
["bitfinex","SOLUSD",1755019367337,13.76294991,186.57,186.56,15.97944472]
["bitfinex","SOLUSD",1755019370439,13.76294991,186.57,186.56,10.61923889]
["bitfinex","SOLUSD",1755019370834,13.76294991,186.57,186.56,15.97944472]
["bitfinex","SOLUSD",1755019371654,13.76294991,186.57,186.55,31.36042696]
["bitfinex","SOLUSD",1755019371859,13.76294991,186.57,186.56,10.61923889]
["bitfinex","SOLUSD",1755019372154,14.45294991,186.57,186.56,10.61923889]
["bitfinex","SOLUSD",1755019372359,13.76294991,186.57,186.56,10.61923889]
["bitfinex","SOLUSD",1755019372742,0.06,186.61,186.59,26.0]
["bitfinex","SOLUSD",1755019372944,0.06,186.61,186.6,10.61923889]
["bitfinex","SOLUSD",1755019373149,0.06,186.61,186.6,13.28590423]
["bitfinex","SOLUSD",1755019373354,0.06,186.61,186.6,2.66666534]
["bitfinex","SOLUSD",1755019373654,0.06,186.61,186.6,10.61923889]
["bitfinex","SOLUSD",1755019374239,0.06,186.61,186.6,15.97829569]
["bitfinex","SOLUSD",1755019376043,0.06,186.61,186.6,16.66829569]
["bitfinex","SOLUSD",1755019377666,0.06,186.61,186.6,19.37301414]
["bitfinex","SOLUSD",1755019378864,0.06,186.61,186.6,18.68301414]
["bitfinex","SOLUSD",1755019379038,0.06,186.61,186.6,59.38301414]
["bitfinex","SOLUSD",1755019380347,0.06,186.61,186.6,18.68301414]
["bitfinex","SOLUSD",1755019382666,0.06,186.61,186.6,13.32395734]
["bitfinex","SOLUSD",1755019382862,0.76,186.61,186.6,13.32395734]
["bitfinex","SOLUSD",1755019383164,0.06,186.61,186.6,18.68301414]
["bitfinex","SOLUSD",1755019383338,0.06,186.61,186.6,13.32395734]
["bitfinex","SOLUSD",1755019383541,0.76,186.61,186.56,2.62515527]
["bitfinex","SOLUSD",1755019383752,10.61923889,186.57,186.49,0.03]
["bitfinex","SOLUSD",1755019383969,15.97973205,186.55,186.5,10.61923889]
["bitfinex","SOLUSD",1755019384161,41.26,186.54,186.51,10.61923889]
["bitfinex","SOLUSD",1755019384360,40.56,186.54,186.53,10.61923889]
["bitfinex","SOLUSD",1755019384552,41.26,186.54,186.49,0.03]
["bitfinex","SOLUSD",1755019384753,0.7,186.53,186.49,10.64923889]
["bitfinex","SOLUSD",1755019385469,0.7,186.53,186.49,0.03]
["bitfinex","SOLUSD",1755019385665,25.72545446,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755019385839,15.10621557,186.52,186.49,0.03]
["bitfinex","SOLUSD",1755019386043,6.0616428,186.51,186.49,0.03]
["bitfinex","SOLUSD",1755019386357,40.5,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755019386676,51.81923889,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755019386846,66.92545446,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755019388068,72.28738475,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755019388278,72.28738475,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1755019388843,72.28738475,186.5,186.42,0.03]
["bitfinex","SOLUSD",1755019388844,15.10621557,186.49,186.42,0.03]
["bitfinex","SOLUSD",1755019389043,25.72545446,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019389274,66.16545446,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755019389456,15.10621557,186.42,186.37,0.03]
["bitfinex","SOLUSD",1755019389773,15.10621557,186.42,186.26,4.9434902]
["bitfinex","SOLUSD",1755019389774,15.10621557,186.39,186.26,4.9434902]
["bitfinex","SOLUSD",1755019390077,10.0,186.41,186.25,2.67140804]
["bitfinex","SOLUSD",1755019390078,10.61923889,186.32,186.25,2.67140804]
["bitfinex","SOLUSD",1755019390244,10.61923889,186.32,186.24,0.2]
["bitfinex","SOLUSD",1755019390245,71.8325648,186.32,186.27,10.61923889]
["bitfinex","SOLUSD",1755019390446,72.5325648,186.32,186.26,10.61923889]
["bitfinex","SOLUSD",1755019390650,2.671408,186.35,186.31,11.34923889]
["bitfinex","SOLUSD",1755019390848,10.61923889,186.39,186.32,0.7]
["bitfinex","SOLUSD",1755019391167,41.62,186.38,186.33,10.61923889]
["bitfinex","SOLUSD",1755019391357,41.62,186.38,186.36,10.61923889]
["bitfinex","SOLUSD",1755019391667,41.62,186.38,186.32,26.0]
["bitfinex","SOLUSD",1755019391869,41.62,186.38,186.36,10.61923889]
["bitfinex","SOLUSD",1755019392070,41.62,186.38,186.32,31.36703872]
["bitfinex","SOLUSD",1755019392391,25.72545446,186.35,186.31,0.03]
["bitfinex","SOLUSD",1755019392551,51.49923889,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755019392880,41.58,186.34,186.31,10.64923889]
["bitfinex","SOLUSD",1755019393454,40.88,186.34,186.33,10.61923889]
["bitfinex","SOLUSD",1755019393654,40.88,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755019393856,40.88,186.34,186.33,10.61923889]
["bitfinex","SOLUSD",1755019394463,15.10621557,186.37,186.33,10.61923889]
["bitfinex","SOLUSD",1755019394668,40.88,186.36,186.35,10.61923889]
["bitfinex","SOLUSD",1755019394868,40.88,186.36,186.34,10.61923889]
["bitfinex","SOLUSD",1755019396054,40.88,186.36,186.35,10.61923889]
["bitfinex","SOLUSD",1755019396883,41.58,186.36,186.35,10.61923889]
["bitfinex","SOLUSD",1755019397783,41.58,186.36,186.31,0.03]
["bitfinex","SOLUSD",1755019397963,25.72545446,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019398159,66.48545446,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019398356,67.18545446,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019398979,56.56621557,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019399154,67.18545446,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019399859,72.5525648,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019401083,61.93332591,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019401251,72.5525648,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019401950,21.17332591,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019402175,72.4725648,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019402349,40.68,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019402551,25.72545446,186.34,186.31,0.03]
["bitfinex","SOLUSD",1755019402770,26.42545446,186.32,186.31,0.03]
["bitfinex","SOLUSD",1755019403281,26.42545446,186.32,186.27,0.03]
["bitfinex","SOLUSD",1755019403478,25.72545446,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755019403685,66.40545446,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755019404152,23.41561577,186.35,186.27,0.03]
["bitfinex","SOLUSD",1755019404153,0.7,186.33,186.27,10.64923889]
["bitfinex","SOLUSD",1755019404356,40.68,186.32,186.31,10.61923889]
["bitfinex","SOLUSD",1755019405379,40.68,186.32,186.31,11.31923889]
["bitfinex","SOLUSD",1755019405759,6.06599689,186.36,186.31,10.61923889]
["bitfinex","SOLUSD",1755019406061,10.61923889,186.33,186.28,10.61923889]
["bitfinex","SOLUSD",1755019406263,10.61923889,186.29,186.27,0.03]
["bitfinex","SOLUSD",1755019406460,66.40545446,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755019406662,67.12545446,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755019407381,72.49371729,186.28,186.27,0.03]
["bitfinex","SOLUSD",1755019407678,72.49371729,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755019407889,15.10621557,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019408061,66.38545446,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019408264,26.42545446,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019408491,40.66,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019409007,55.76621557,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019410298,55.74621557,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019410505,40.64,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019410668,46.00912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019410868,45.98912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019411680,45.96912751,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019411880,72.39458197,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019413969,61.77534308,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019414173,72.39458197,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019414496,72.45458197,186.25,186.24,0.2]
["bitfinex","SOLUSD",1755019416116,72.45458197,186.25,186.2,0.03]
["bitfinex","SOLUSD",1755019416117,15.10621557,186.24,186.2,0.03]
["bitfinex","SOLUSD",1755019416290,25.72545446,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755019416488,65.70545446,186.21,186.2,0.03]
["bitfinex","SOLUSD",1755019416704,15.10621557,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019416911,66.20545446,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019417297,66.90545446,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019417491,55.58621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019417792,71.57631218,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019419716,60.95707329,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019419905,55.58621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019420211,15.10621557,186.24,186.18,11.31923889]
["bitfinex","SOLUSD",1755019420411,40.48,186.23,186.21,10.61923889]
["bitfinex","SOLUSD",1755019420618,15.10621557,186.24,186.21,10.61923889]
["bitfinex","SOLUSD",1755019420832,0.06,186.25,186.23,10.61923889]
["bitfinex","SOLUSD",1755019421038,40.48,186.24,186.23,10.61923889]
["bitfinex","SOLUSD",1755019421193,40.48,186.24,186.23,11.28923889]
["bitfinex","SOLUSD",1755019421993,0.06,186.25,186.23,11.28923889]
["bitfinex","SOLUSD",1755019422292,0.06,186.25,186.24,0.67]
["bitfinex","SOLUSD",1755019422493,40.54,186.25,186.24,11.28923889]
["bitfinex","SOLUSD",1755019422796,0.06,186.25,186.24,11.28923889]
["bitfinex","SOLUSD",1755019423001,40.54,186.25,186.24,11.28923889]
["bitfinex","SOLUSD",1755019423409,40.54,186.25,186.24,32.0394158]
["bitfinex","SOLUSD",1755019423617,40.54,186.25,186.24,42.65865469]
["bitfinex","SOLUSD",1755019424015,0.06,186.25,186.24,42.65865469]
["bitfinex","SOLUSD",1755019424198,40.54,186.25,186.24,42.65865469]
["bitfinex","SOLUSD",1755019425727,40.54,186.25,186.24,32.0394158]
["bitfinex","SOLUSD",1755019425929,40.54,186.25,186.24,42.65865469]
["bitfinex","SOLUSD",1755019428625,40.54,186.25,186.24,32.0394158]
["bitfinex","SOLUSD",1755019428995,40.54,186.25,186.24,37.28923889]
["bitfinex","SOLUSD",1755019429201,40.54,186.25,186.2,16.779545]
["bitfinex","SOLUSD",1755019429407,57.2283664,186.25,186.21,10.61923889]
["bitfinex","SOLUSD",1755019429621,57.2283664,186.25,186.2,10.61923889]
["bitfinex","SOLUSD",1755019429622,0.7,186.24,186.2,10.61923889]
["bitfinex","SOLUSD",1755019429814,10.61923889,186.23,186.19,10.61923889]
["bitfinex","SOLUSD",1755019430019,15.10621557,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019430209,40.46,186.22,186.19,10.61923889]
["bitfinex","SOLUSD",1755019431224,45.83027834,186.22,186.19,10.61923889]
["bitfinex","SOLUSD",1755019431608,45.83027834,186.22,186.18,36.64923889]
["bitfinex","SOLUSD",1755019432029,45.83027834,186.22,186.19,11.28923889]
["bitfinex","SOLUSD",1755019432424,40.46,186.22,186.19,11.28923889]
["bitfinex","SOLUSD",1755019432724,5.42922038,186.25,186.21,10.61923889]
["bitfinex","SOLUSD",1755019432928,40.46,186.24,186.22,10.61923889]
["bitfinex","SOLUSD",1755019433507,45.82944111,186.24,186.21,10.61923889]
["bitfinex","SOLUSD",1755019433716,45.82944111,186.24,186.18,0.03]
["bitfinex","SOLUSD",1755019433717,15.61621557,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755019434048,10.61923889,186.22,186.18,26.03]
["bitfinex","SOLUSD",1755019434226,40.46,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019434531,40.46,186.21,186.18,36.64923889]
["bitfinex","SOLUSD",1755019434928,40.46,186.21,186.18,37.31923889]
["bitfinex","SOLUSD",1755019435136,40.46,186.21,186.18,26.7]
["bitfinex","SOLUSD",1755019435436,45.83034343,186.21,186.18,37.31923889]
["bitfinex","SOLUSD",1755019435637,45.83034343,186.21,186.18,36.64923889]
["bitfinex","SOLUSD",1755019435933,45.83034343,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019436237,15.10621557,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019437337,20.47686988,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019437913,21.17686988,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019438837,20.47686988,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019439218,40.46,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019439418,40.46,186.19,186.18,11.31923889]
["bitfinex","SOLUSD",1755019439834,40.46,186.19,186.18,10.64923889]
["bitfinex","SOLUSD",1755019440036,40.46,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019440222,0.06,186.25,186.18,37.31923889]
["bitfinex","SOLUSD",1755019440428,55.56621557,186.24,186.18,26.03]
["bitfinex","SOLUSD",1755019440626,25.72545446,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755019440843,40.46,186.21,186.19,10.61923889]
["bitfinex","SOLUSD",1755019441345,40.46,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019441346,5.37056928,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019442134,15.10621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019442337,15.10621557,186.19,186.18,10.64923889]
["bitfinex","SOLUSD",1755019442517,15.10621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019443842,5.37056928,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019443843,15.10621557,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019444826,40.46,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019445520,15.10621557,186.24,186.2,10.61923889]
["bitfinex","SOLUSD",1755019445741,40.46,186.23,186.22,10.61923889]
["bitfinex","SOLUSD",1755019446638,40.46,186.23,186.2,0.67]
["bitfinex","SOLUSD",1755019446938,40.46,186.23,186.22,10.61923889]
["bitfinex","SOLUSD",1755019447426,40.46,186.23,186.22,11.28923889]
["bitfinex","SOLUSD",1755019447632,40.46,186.23,186.19,0.67]
["bitfinex","SOLUSD",1755019447832,40.46,186.23,186.22,10.61923889]
["bitfinex","SOLUSD",1755019448841,0.06,186.27,186.25,26.0]
["bitfinex","SOLUSD",1755019449058,27.18507389,186.4,186.29,26.0]
["bitfinex","SOLUSD",1755019449233,27.18507389,186.4,186.26,11.82612281]
["bitfinex","SOLUSD",1755019449234,40.44,186.36,186.33,26.0]
["bitfinex","SOLUSD",1755019449436,40.44,186.36,186.35,10.61923889]
["bitfinex","SOLUSD",1755019449637,40.44,186.36,186.33,26.0]
["bitfinex","SOLUSD",1755019449823,40.44,186.36,186.31,26.0]
["bitfinex","SOLUSD",1755019450157,40.44,186.36,186.31,26.67]
["bitfinex","SOLUSD",1755019450457,40.44,186.36,186.35,10.61923889]
["bitfinex","SOLUSD",1755019452362,40.44,186.36,186.34,10.61923889]
["bitfinex","SOLUSD",1755019452730,40.44,186.36,186.33,26.0]
["bitfinex","SOLUSD",1755019452937,40.44,186.36,186.34,10.61923889]
["bitfinex","SOLUSD",1755019454072,45.80602505,186.36,186.33,26.0]
["bitfinex","SOLUSD",1755019454285,45.80602505,186.36,186.34,10.61923889]
["bitfinex","SOLUSD",1755019454566,45.80602505,186.36,186.31,26.0]
["bitfinex","SOLUSD",1755019454770,15.9866146,186.32,186.27,10.61923889]
["bitfinex","SOLUSD",1755019454979,40.42,186.31,186.27,11.28923889]
["bitfinex","SOLUSD",1755019455158,40.42,186.31,186.28,26.0]
["bitfinex","SOLUSD",1755019455343,40.42,186.31,186.28,36.61923889]
["bitfinex","SOLUSD",1755019455545,40.42,186.31,186.28,26.0]
["bitfinex","SOLUSD",1755019456260,40.42,186.31,186.28,36.61923889]
["bitfinex","SOLUSD",1755019456467,40.42,186.31,186.3,10.61923889]
["bitfinex","SOLUSD",1755019456979,5.36534867,186.39,186.33,26.0]
["bitfinex","SOLUSD",1755019457142,40.42,186.37,186.36,10.61923889]
["bitfinex","SOLUSD",1755019457340,40.42,186.37,186.35,10.61923889]
["bitfinex","SOLUSD",1755019457537,41.14,186.37,186.35,10.61923889]
["bitfinex","SOLUSD",1755019457843,0.72,186.36,186.32,26.0]
["bitfinex","SOLUSD",1755019458072,51.03923889,186.37,186.29,26.0]
["bitfinex","SOLUSD",1755019458073,10.61923889,186.33,186.29,26.0]
["bitfinex","SOLUSD",1755019458246,51.03923889,186.32,186.29,26.0]
["bitfinex","SOLUSD",1755019458446,40.42,186.31,186.3,10.61923889]
["bitfinex","SOLUSD",1755019459247,40.42,186.31,186.28,26.0]
["bitfinex","SOLUSD",1755019459472,45.78748443,186.31,186.28,26.0]
["bitfinex","SOLUSD",1755019459775,45.78748443,186.31,186.28,10.61923889]
["bitfinex","SOLUSD",1755019459965,45.78748443,186.31,186.27,36.61923889]
["bitfinex","SOLUSD",1755019460160,45.78748443,186.31,186.27,10.61923889]
["bitfinex","SOLUSD",1755019460372,45.78748443,186.31,186.27,36.61923889]
["bitfinex","SOLUSD",1755019460963,45.78748443,186.31,186.27,26.67]
["bitfinex","SOLUSD",1755019461177,45.78748443,186.31,186.28,10.61923889]
["bitfinex","SOLUSD",1755019461577,46.50748443,186.31,186.27,26.0]
["bitfinex","SOLUSD",1755019461756,46.50748443,186.31,186.27,36.61923889]
["bitfinex","SOLUSD",1755019461953,0.72,186.3,186.23,16.106951]
["bitfinex","SOLUSD",1755019462264,40.4,186.29,186.26,10.61923889]
["bitfinex","SOLUSD",1755019462465,0.72,186.28,186.24,10.61923889]
["bitfinex","SOLUSD",1755019462660,0.72,186.28,186.23,10.61923889]
["bitfinex","SOLUSD",1755019462974,0.72,186.28,186.24,10.61923889]
["bitfinex","SOLUSD",1755019463173,40.4,186.29,186.25,10.61923889]
["bitfinex","SOLUSD",1755019463377,0.06,186.37,186.32,26.0]
["bitfinex","SOLUSD",1755019463672,0.06,186.37,186.36,10.61923889]
["bitfinex","SOLUSD",1755019463869,0.06,186.37,186.35,41.98541653]
["bitfinex","SOLUSD",1755019464095,0.06,186.42,186.36,11.82583472]
["bitfinex","SOLUSD",1755019464270,0.06,186.42,186.39,36.61923889]
["bitfinex","SOLUSD",1755019464860,0.06,186.42,186.39,37.28923889]
["bitfinex","SOLUSD",1755019465974,0.06,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1755019466281,0.06,186.42,186.41,10.61923889]
["bitfinex","SOLUSD",1755019466452,0.06,186.42,186.41,11.28923889]
["bitfinex","SOLUSD",1755019466656,0.06,186.42,186.41,16.91603638]
["bitfinex","SOLUSD",1755019467087,0.06,186.42,186.41,0.67]
["bitfinex","SOLUSD",1755019467381,15.10621557,186.41,186.32,0.67]
["bitfinex","SOLUSD",1755019467689,16.24603638,186.34,186.29,14.085425]
["bitfinex","SOLUSD",1755019467904,16.24603638,186.3,186.23,0.67]
["bitfinex","SOLUSD",1755019468059,16.24603638,186.28,186.22,16.24603638]
["bitfinex","SOLUSD",1755019468388,62.87401104,186.29,186.24,16.24603638]
["bitfinex","SOLUSD",1755019468561,62.87401104,186.29,186.21,6.04010079]
["bitfinex","SOLUSD",1755019468562,15.10621557,186.28,186.21,0.67]
["bitfinex","SOLUSD",1755019468760,41.26,186.29,186.27,16.24603638]
["bitfinex","SOLUSD",1755019468960,41.26,186.29,186.2,18.79699248]
["bitfinex","SOLUSD",1755019469188,41.26,186.29,186.25,0.67]
["bitfinex","SOLUSD",1755019469389,41.26,186.29,186.27,16.24603638]
["bitfinex","SOLUSD",1755019469867,41.26,186.29,186.28,16.24603638]
["bitfinex","SOLUSD",1755019470174,41.26,186.29,186.27,16.24603638]
["bitfinex","SOLUSD",1755019470372,16.96603638,186.28,186.23,16.24603638]
["bitfinex","SOLUSD",1755019470674,16.24603638,186.24,186.19,32.35471638]
["bitfinex","SOLUSD",1755019470991,57.44603638,186.24,186.19,58.35471638]
["bitfinex","SOLUSD",1755019471190,58.16603638,186.24,186.17,0.7]
["bitfinex","SOLUSD",1755019471359,41.92,186.24,186.18,16.27603638]
["bitfinex","SOLUSD",1755019471693,41.92,186.24,186.2,16.24603638]
["bitfinex","SOLUSD",1755019471694,41.2,186.24,186.2,16.24603638]
["bitfinex","SOLUSD",1755019472177,41.86,186.24,186.2,16.24603638]
["bitfinex","SOLUSD",1755019472377,41.2,186.24,186.19,26.0]
["bitfinex","SOLUSD",1755019472770,63.47550966,186.24,186.2,26.0]
["bitfinex","SOLUSD",1755019472992,16.90603638,186.23,186.2,26.0]
["bitfinex","SOLUSD",1755019473264,41.2,186.24,186.2,26.0]
["bitfinex","SOLUSD",1755019473663,63.47549832,186.24,186.2,26.0]
["bitfinex","SOLUSD",1755019474290,58.10603638,186.24,186.2,26.0]
["bitfinex","SOLUSD",1755019474469,63.47545361,186.24,186.2,26.0]
["bitfinex","SOLUSD",1755019474669,0.66,186.23,186.2,26.0]
["bitfinex","SOLUSD",1755019474989,16.90603638,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755019475167,16.90603638,186.22,186.18,16.27603638]
["bitfinex","SOLUSD",1755019475168,0.66,186.22,186.18,16.27603638]
["bitfinex","SOLUSD",1755019475363,0.66,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755019475560,0.66,186.22,186.18,16.27603638]
["bitfinex","SOLUSD",1755019475767,16.24603638,186.23,186.18,16.27603638]
["bitfinex","SOLUSD",1755019475975,16.90603638,186.23,186.18,16.27603638]
["bitfinex","SOLUSD",1755019476175,16.24603638,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755019476578,16.24603638,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019476781,41.12,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019481114,41.12,186.19,186.18,16.27603638]
["bitfinex","SOLUSD",1755019481604,41.12,186.19,186.18,16.94603638]
["bitfinex","SOLUSD",1755019482172,15.10621557,186.24,186.18,22.31718258]
["bitfinex","SOLUSD",1755019482368,15.10621557,186.26,186.22,16.24603638]
["bitfinex","SOLUSD",1755019482600,40.94,186.25,186.22,16.24603638]
["bitfinex","SOLUSD",1755019482773,40.94,186.25,186.19,0.67]
["bitfinex","SOLUSD",1755019482774,41.6,186.25,186.21,16.24603638]
["bitfinex","SOLUSD",1755019483089,16.90603638,186.24,186.18,5.4011462]
["bitfinex","SOLUSD",1755019483277,16.24603638,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019483479,15.76621557,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755019483480,57.18603638,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019483698,40.94,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019485482,40.94,186.2,186.18,0.7]
["bitfinex","SOLUSD",1755019485797,40.94,186.2,186.19,16.24603638]
["bitfinex","SOLUSD",1755019485996,40.94,186.2,186.18,16.27603638]
["bitfinex","SOLUSD",1755019486621,40.94,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019487208,15.106216,186.34,186.22,26.0]
["bitfinex","SOLUSD",1755019487410,0.66,186.3,186.23,10.66010224]
["bitfinex","SOLUSD",1755019487584,40.88,186.29,186.23,11.33010224]
["bitfinex","SOLUSD",1755019488080,40.88,186.29,186.28,10.66010224]
["bitfinex","SOLUSD",1755019488281,40.88,186.29,186.24,26.0]
["bitfinex","SOLUSD",1755019488481,40.88,186.29,186.28,10.66010224]
["bitfinex","SOLUSD",1755019488694,40.88,186.29,186.27,16.27646431]
["bitfinex","SOLUSD",1755019489490,40.88,186.29,186.28,16.27646431]
["bitfinex","SOLUSD",1755019489892,40.88,186.29,186.25,5.36894805]
["bitfinex","SOLUSD",1755019490209,0.66,186.28,186.24,26.0]
["bitfinex","SOLUSD",1755019490433,5.36855102,186.27,186.24,26.0]
["bitfinex","SOLUSD",1755019490612,41.46,186.26,186.23,16.27646431]
["bitfinex","SOLUSD",1755019491023,41.46,186.26,186.24,16.27646431]
["bitfinex","SOLUSD",1755019491334,40.8,186.26,186.25,16.27646431]
["bitfinex","SOLUSD",1755019491504,40.8,186.26,186.25,16.94646431]
["bitfinex","SOLUSD",1755019492024,0.66,186.32,186.25,16.94646431]
["bitfinex","SOLUSD",1755019492025,40.78,186.29,186.25,16.94646431]
["bitfinex","SOLUSD",1755019492328,40.78,186.29,186.23,5.36965353]
["bitfinex","SOLUSD",1755019492329,40.78,186.29,186.26,0.67]
["bitfinex","SOLUSD",1755019492515,40.78,186.29,186.28,16.27646431]
["bitfinex","SOLUSD",1755019494015,40.78,186.29,186.23,14.09426032]
["bitfinex","SOLUSD",1755019494326,40.78,186.29,186.28,16.27646431]
["bitfinex","SOLUSD",1755019495439,41.44,186.29,186.24,5.36937614]
["bitfinex","SOLUSD",1755019495617,41.44,186.29,186.27,16.27646431]
["bitfinex","SOLUSD",1755019495932,46.14799952,186.29,186.26,16.27646431]
["bitfinex","SOLUSD",1755019496098,0.66,186.28,186.26,16.27646431]
["bitfinex","SOLUSD",1755019496797,0.66,186.27,186.25,16.27646431]
["bitfinex","SOLUSD",1755019497001,40.62,186.26,186.25,16.27646431]
["bitfinex","SOLUSD",1755019498634,40.62,186.26,186.23,31.3697037]
["bitfinex","SOLUSD",1755019498832,40.62,186.26,186.25,16.27646431]
["bitfinex","SOLUSD",1755019499914,41.28,186.26,186.23,26.0]
["bitfinex","SOLUSD",1755019500115,0.66,186.25,186.19,5.37085772]
["bitfinex","SOLUSD",1755019500306,16.27646431,186.23,186.18,32.41687431]
["bitfinex","SOLUSD",1755019500631,41.2,186.22,186.18,16.14041]
["bitfinex","SOLUSD",1755019500834,0.66,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019501131,41.2,186.22,186.18,16.30646431]
["bitfinex","SOLUSD",1755019501304,62.84647468,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755019501505,16.93646431,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019501913,40.54,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755019502319,40.54,186.22,186.18,16.30646431]
["bitfinex","SOLUSD",1755019502821,40.54,186.22,186.2,16.27646431]
["bitfinex","SOLUSD",1755019503221,15.10621557,186.25,186.21,16.27646431]
["bitfinex","SOLUSD",1755019503525,40.48,186.24,186.19,0.65]
["bitfinex","SOLUSD",1755019503729,16.27646431,186.23,186.19,16.27646431]
["bitfinex","SOLUSD",1755019503935,0.7,186.22,186.19,16.27646431]
["bitfinex","SOLUSD",1755019504106,40.48,186.21,186.19,16.27646431]
["bitfinex","SOLUSD",1755019504312,40.48,186.21,186.18,26.03]
["bitfinex","SOLUSD",1755019504620,41.18,186.21,186.18,42.30646431]
["bitfinex","SOLUSD",1755019505014,41.18,186.21,186.19,16.27646431]
["bitfinex","SOLUSD",1755019505215,40.48,186.21,186.18,26.03]
["bitfinex","SOLUSD",1755019505414,40.48,186.21,186.19,16.27646431]
["bitfinex","SOLUSD",1755019506809,40.48,186.21,186.2,16.27646431]
["bitfinex","SOLUSD",1755019507317,41.18,186.21,186.18,26.03]
["bitfinex","SOLUSD",1755019507543,41.18,186.21,186.18,42.30646431]
["bitfinex","SOLUSD",1755019507845,15.10621557,186.25,186.2,16.27646431]
["bitfinex","SOLUSD",1755019508021,5.3668223,186.33,186.24,16.27646431]
["bitfinex","SOLUSD",1755019508343,40.78,186.32,186.29,16.27646431]
["bitfinex","SOLUSD",1755019508538,0.7,186.31,186.29,16.27646431]
["bitfinex","SOLUSD",1755019508721,0.7,186.3,186.27,16.27646431]
["bitfinex","SOLUSD",1755019509033,40.78,186.29,186.28,16.27646431]
["bitfinex","SOLUSD",1755019509211,40.78,186.29,186.27,16.27646431]
["bitfinex","SOLUSD",1755019509412,40.78,186.29,186.26,5.36873582]
["bitfinex","SOLUSD",1755019509626,40.78,186.29,186.26,6.01873582]
["bitfinex","SOLUSD",1755019509812,40.78,186.29,186.28,16.27646431]
["bitfinex","SOLUSD",1755019510432,40.78,186.29,186.28,0.65]
["bitfinex","SOLUSD",1755019510631,40.78,186.29,186.28,10.64572508]
["bitfinex","SOLUSD",1755019511113,40.78,186.29,186.26,6.01873582]
["bitfinex","SOLUSD",1755019511319,40.78,186.29,186.26,10.64572508]
["bitfinex","SOLUSD",1755019511515,15.10621557,186.27,186.24,26.0]
["bitfinex","SOLUSD",1755019511718,40.72,186.26,186.24,26.0]
["bitfinex","SOLUSD",1755019511936,41.42,186.26,186.23,10.64572508]
["bitfinex","SOLUSD",1755019512142,40.72,186.26,186.24,26.0]
["bitfinex","SOLUSD",1755019512516,41.42,186.26,186.22,10.64572508]
["bitfinex","SOLUSD",1755019512716,25.75194065,186.23,186.18,0.03]
["bitfinex","SOLUSD",1755019512919,10.64572508,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019513337,11.34572508,186.21,186.18,0.03]
["bitfinex","SOLUSD",1755019515256,15.10621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019515422,66.43194065,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019516030,67.13194065,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019518657,56.48621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019518945,67.13194065,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019519439,55.78621557,186.19,186.18,0.03]
["bitfinex","SOLUSD",1755019520142,5.3702489,186.22,186.18,0.03]
["bitfinex","SOLUSD",1755019520350,15.10621557,186.21,186.18,0.68]
["bitfinex","SOLUSD",1755019520540,40.54,186.2,186.18,0.68]
["bitfinex","SOLUSD",1755019521035,40.54,186.2,186.18,0.03]
["bitfinex","SOLUSD",1755019523646,0.7,186.27,186.19,11.29572508]
["bitfinex","SOLUSD",1755019523955,55.60621557,186.26,186.2,26.65]
["bitfinex","SOLUSD",1755019524183,55.60621557,186.26,186.23,10.64572508]
["bitfinex","SOLUSD",1755019524326,56.30621557,186.26,186.23,10.64572508]
["bitfinex","SOLUSD",1755019524525,56.30621557,186.26,186.25,10.64572508]
["bitfinex","SOLUSD",1755019524730,0.7,186.33,186.25,11.29572508]
["bitfinex","SOLUSD",1755019524928,15.10621557,186.31,186.25,0.65]
["bitfinex","SOLUSD",1755019525134,15.10621557,186.31,186.28,10.64572508]
["bitfinex","SOLUSD",1755019525343,15.80621557,186.31,186.28,10.64572508]
["bitfinex","SOLUSD",1755019525735,15.10621557,186.31,186.26,5.36871542]
["bitfinex","SOLUSD",1755019525934,15.10621557,186.31,186.27,0.65]
["bitfinex","SOLUSD",1755019527044,45.86718796,186.32,186.27,0.65]
["bitfinex","SOLUSD",1755019527045,40.5,186.32,186.27,0.65]
["bitfinex","SOLUSD",1755019527248,40.5,186.31,186.3,10.64572508]
["bitfinex","SOLUSD",1755019528094,40.5,186.31,186.26,5.36876662]
["bitfinex","SOLUSD",1755019528392,15.10621557,186.3,186.28,10.64572508]
["bitfinex","SOLUSD",1755019529274,15.80621557,186.3,186.28,10.64572508]
["bitfinex","SOLUSD",1755019529487,40.5,186.31,186.29,10.64572508]
["bitfinex","SOLUSD",1755019529672,40.48,186.3,186.27,5.36845109]
["bitfinex","SOLUSD",1755019529866,40.48,186.29,186.28,0.65]
["bitfinex","SOLUSD",1755019530082,40.48,186.29,186.28,15.67400859]
["bitfinex","SOLUSD",1755019530793,38.64,186.35,186.28,41.67400859]
["bitfinex","SOLUSD",1755019530972,40.48,186.34,186.33,10.64572508]
["bitfinex","SOLUSD",1755019531182,41.18,186.34,186.31,10.64572508]
["bitfinex","SOLUSD",1755019531394,0.7,186.33,186.28,26.0]
["bitfinex","SOLUSD",1755019531714,0.7,186.32,186.29,10.64572508]
["bitfinex","SOLUSD",1755019531875,40.48,186.31,186.29,10.64572508]
["bitfinex","SOLUSD",1755019532772,15.76621557,186.3,186.25,20.39743862]
["bitfinex","SOLUSD",1755019532959,0.66,186.29,186.25,14.9370777]
["bitfinex","SOLUSD",1755019533159,40.48,186.28,186.25,15.6170777]
["bitfinex","SOLUSD",1755019533595,6.026818,186.34,186.27,10.64572508]
["bitfinex","SOLUSD",1755019533772,15.10621557,186.34,186.28,6.04822059]
["bitfinex","SOLUSD",1755019533973,40.48,186.33,186.32,10.64572508]
["bitfinex","SOLUSD",1755019534662,40.48,186.33,186.28,6.04822059]
["bitfinex","SOLUSD",1755019534998,40.48,186.33,186.32,10.64572508]
["bitfinex","SOLUSD",1755019535577,40.48,186.33,186.3,26.68]
["bitfinex","SOLUSD",1755019535883,40.48,186.33,186.32,10.64572508]
["bitfinex","SOLUSD",1755019536562,41.14,186.33,186.32,10.64572508]
["bitfinex","SOLUSD",1755019536862,46.50683001,186.33,186.3,36.64572508]
["bitfinex","SOLUSD",1755019537069,41.14,186.33,186.3,36.64572508]
["bitfinex","SOLUSD",1755019537775,11.30572508,186.32,186.27,10.64572508]
["bitfinex","SOLUSD",1755019537965,15.10621557,186.29,186.28,2.65862958]
["bitfinex","SOLUSD",1755019538168,55.58621557,186.29,186.28,2.65862958]
["bitfinex","SOLUSD",1755019538371,66.89194065,186.29,186.28,2.65862958]
["bitfinex","SOLUSD",1755019538884,56.24621557,186.29,186.25,0.03]
["bitfinex","SOLUSD",1755019539087,56.24621557,186.29,186.25,10.67572508]
["bitfinex","SOLUSD",1755019539294,56.24621557,186.29,186.25,0.03]
["bitfinex","SOLUSD",1755019539491,15.10621557,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755019539692,0.66,186.29,186.26,10.64572508]
["bitfinex","SOLUSD",1755019539891,55.56621557,186.28,186.26,10.64572508]
["bitfinex","SOLUSD",1755019540083,0.66,186.27,186.25,2.66086708]
["bitfinex","SOLUSD",1755019540389,41.12,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019540581,40.46,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019541975,40.46,186.26,186.25,5.39912751]
["bitfinex","SOLUSD",1755019542176,40.46,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019542373,40.46,186.26,186.25,10.67572508]
["bitfinex","SOLUSD",1755019542792,40.46,186.26,186.25,11.35572508]
["bitfinex","SOLUSD",1755019542965,40.46,186.26,186.25,13.98793457]
["bitfinex","SOLUSD",1755019543375,40.46,186.26,186.25,19.35706208]
["bitfinex","SOLUSD",1755019544680,40.46,186.26,186.25,18.67706208]
["bitfinex","SOLUSD",1755019544976,41.12,186.26,186.25,2.66220949]
["bitfinex","SOLUSD",1755019545374,41.12,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019545890,40.46,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019547700,41.12,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019548282,40.46,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019549571,40.46,186.26,186.25,10.67572508]
["bitfinex","SOLUSD",1755019549777,40.46,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019550202,40.46,186.26,186.25,11.35572508]
["bitfinex","SOLUSD",1755019550401,15.10621557,186.3,186.25,11.35572508]
["bitfinex","SOLUSD",1755019550597,40.46,186.29,186.26,10.64572508]
["bitfinex","SOLUSD",1755019552581,40.46,186.29,186.25,16.72485211]
["bitfinex","SOLUSD",1755019554235,40.46,186.29,186.25,11.35572508]
["bitfinex","SOLUSD",1755019554383,41.12,186.29,186.25,11.35572508]
["bitfinex","SOLUSD",1755019554706,0.66,186.28,186.25,0.03]
["bitfinex","SOLUSD",1755019554880,40.46,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755019557096,41.12,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755019557590,40.46,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755019557909,40.46,186.27,186.26,0.68]
["bitfinex","SOLUSD",1755019558509,40.46,186.27,186.25,6.56628344]
["bitfinex","SOLUSD",1755019559017,40.46,186.27,186.25,12.61540413]
["bitfinex","SOLUSD",1755019559910,40.46,186.27,186.25,7.24628344]
["bitfinex","SOLUSD",1755019560212,40.46,186.27,186.25,0.03]
["bitfinex","SOLUSD",1755019560511,0.66,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019560820,22.30249901,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019562317,15.76621557,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019562518,27.67133826,186.26,186.25,0.03]
["bitfinex","SOLUSD",1755019562811,15.10621557,186.25,186.23,0.03]
["bitfinex","SOLUSD",1755019563011,62.08249901,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019563224,15.80621557,186.24,186.23,0.03]
["bitfinex","SOLUSD",1755019563393,5.36883925,186.26,186.23,0.03]
["bitfinex","SOLUSD",1755019563394,5.36883925,186.26,186.23,6.56628344]
["bitfinex","SOLUSD",1755019563715,40.44,186.24,186.23,0.71]
["bitfinex","SOLUSD",1755019564023,40.42,186.25,186.24,0.68]
["bitfinex","SOLUSD",1755019564709,40.42,186.25,186.24,6.0494158]
["bitfinex","SOLUSD",1755019564898,40.42,186.25,186.24,11.90569924]
["bitfinex","SOLUSD",1755019565299,40.42,186.25,186.24,12.58569924]
["bitfinex","SOLUSD",1755019566424,0.06,186.26,186.24,12.58569924]
["bitfinex","SOLUSD",1755019566640,0.06,186.26,186.25,16.69535543]
["bitfinex","SOLUSD",1755019566820,0.06,186.26,186.25,6.04912751]
["bitfinex","SOLUSD",1755019567022,0.06,186.26,186.25,16.69535543]
["bitfinex","SOLUSD",1755019567339,0.06,186.26,186.25,16.01535543]
["bitfinex","SOLUSD",1755019567507,0.06,186.26,186.25,16.69535543]
["bitfinex","SOLUSD",1755019568935,0.06,186.28,186.27,26.0]
["bitfinex","SOLUSD",1755019569243,0.06,186.28,186.27,36.64622792]
["bitfinex","SOLUSD",1755019569415,0.06,186.28,186.27,37.32622792]
["bitfinex","SOLUSD",1755019569927,15.10621557,186.36,186.27,37.32622792]
["bitfinex","SOLUSD",1755019570129,15.10621557,186.36,186.35,10.64622792]
["bitfinex","SOLUSD",1755019571234,40.42,186.37,186.32,0.68]
["bitfinex","SOLUSD",1755019571535,15.10621557,186.36,186.29,6.04797466]
["bitfinex","SOLUSD",1755019571704,15.10621557,186.32,186.26,0.68]
["bitfinex","SOLUSD",1755019571903,15.10621557,186.3,186.28,10.64622792]
["bitfinex","SOLUSD",1755019572202,15.80621557,186.3,186.28,36.64622792]
["bitfinex","SOLUSD",1755019572406,15.10621557,186.3,186.28,26.0]
["bitfinex","SOLUSD",1755019572732,15.80621557,186.3,186.28,26.0]
["bitfinex","SOLUSD",1755019572915,21.17390248,186.3,186.26,36.64622792]
["bitfinex","SOLUSD",1755019573111,15.80621557,186.3,186.26,10.64622792]
["bitfinex","SOLUSD",1755019573434,0.7,186.33,186.27,0.68]
["bitfinex","SOLUSD",1755019573618,40.4,186.3,186.27,0.68]
["bitfinex","SOLUSD",1755019573926,40.4,186.3,186.29,10.64622792]
["bitfinex","SOLUSD",1755019574417,40.4,186.3,186.29,11.32622792]
["bitfinex","SOLUSD",1755019574726,40.4,186.3,186.29,16.69420258]
["bitfinex","SOLUSD",1755019575029,15.10621557,186.36,186.32,26.0]
["bitfinex","SOLUSD",1755019575217,40.4,186.35,186.32,26.68]
["bitfinex","SOLUSD",1755019575418,40.4,186.35,186.34,10.64622792]
["bitfinex","SOLUSD",1755019575734,41.1,186.35,186.34,10.64622792]
["bitfinex","SOLUSD",1755019575916,15.10621557,186.34,186.32,10.64622792]
["bitfinex","SOLUSD",1755019576115,15.80621557,186.34,186.32,10.64622792]
["bitfinex","SOLUSD",1755019576634,15.80621557,186.34,186.32,36.64622792]
["bitfinex","SOLUSD",1755019577021,15.86621557,186.34,186.32,26.0]
["bitfinex","SOLUSD",1755019577210,15.86621557,186.34,186.32,10.64622792]
["bitfinex","SOLUSD",1755019577617,15.16621557,186.34,186.33,10.64622792]
["bitfinex","SOLUSD",1755019577911,0.06,186.34,186.33,11.32622792]
["bitfinex","SOLUSD",1755019579117,0.06,186.34,186.33,16.69305022]
["bitfinex","SOLUSD",1755019580735,0.06,186.34,186.33,27.33927814]
["bitfinex","SOLUSD",1755019581132,0.06,186.34,186.33,16.69305022]
["bitfinex","SOLUSD",1755019581418,0.06,186.34,186.33,27.33927814]
["bitfinex","SOLUSD",1755019582317,0.06,186.4,186.33,27.33927814]
["bitfinex","SOLUSD",1755019582318,0.06,186.4,186.36,26.0]
["bitfinex","SOLUSD",1755019582638,0.06,186.4,186.39,10.64622792]
["bitfinex","SOLUSD",1755019583019,0.06,186.4,186.39,11.32622792]
["bitfinex","SOLUSD",1755019583240,0.06,186.4,186.39,16.69132261]
["bitfinex","SOLUSD",1755019583440,0.06,186.4,186.39,16.01132261]
["bitfinex","SOLUSD",1755019583757,0.76,186.4,186.36,26.0]
["bitfinex","SOLUSD",1755019583928,0.76,186.4,186.33,14.09705576]
["bitfinex","SOLUSD",1755019583929,0.7,186.39,186.37,26.0]
["bitfinex","SOLUSD",1755019584278,0.06,186.4,186.3,0.68]
["bitfinex","SOLUSD",1755019584279,15.10621557,186.37,186.3,0.68]
["bitfinex","SOLUSD",1755019584544,0.7,186.36,186.33,10.64622792]
["bitfinex","SOLUSD",1755019584716,0.7,186.36,186.3,26.68]
["bitfinex","SOLUSD",1755019585137,0.7,186.36,186.34,10.64622792]
["bitfinex","SOLUSD",1755019585521,0.7,186.36,186.32,5.36708589]
["bitfinex","SOLUSD",1755019585732,0.7,186.36,186.31,5.36736604]
["bitfinex","SOLUSD",1755019585937,0.7,186.36,186.33,10.64622792]
["bitfinex","SOLUSD",1755019587247,15.10621557,186.37,186.35,10.64622792]
["bitfinex","SOLUSD",1755019587627,15.10621557,186.37,186.36,10.64622792]
["bitfinex","SOLUSD",1755019588222,0.06,186.39,186.36,10.64622792]
["bitfinex","SOLUSD",1755019588428,15.16621557,186.39,186.37,10.64622792]
["bitfinex","SOLUSD",1755019588652,0.06,186.39,186.37,10.64622792]
["bitfinex","SOLUSD",1755019588827,0.06,186.39,186.36,0.68]
["bitfinex","SOLUSD",1755019589152,0.06,186.39,186.37,10.64622792]
["bitfinex","SOLUSD",1755019589356,11.34622792,186.38,186.32,10.64622792]
["bitfinex","SOLUSD",1755019589554,0.7,186.37,186.33,36.64622792]
["bitfinex","SOLUSD",1755019589756,0.7,186.37,186.34,36.64622792]
["bitfinex","SOLUSD",1755019590225,0.7,186.37,186.35,10.64622792]
["bitfinex","SOLUSD",1755019590655,0.06,186.39,186.34,26.0]
["bitfinex","SOLUSD",1755019590866,0.76,186.39,186.36,10.64622792]
["bitfinex","SOLUSD",1755019591039,15.10621557,186.38,186.36,10.64622792]
["bitfinex","SOLUSD",1755019591430,0.06,186.39,186.37,10.64622792]
["bitfinex","SOLUSD",1755019591856,0.06,186.39,186.38,10.64622792]
["bitfinex","SOLUSD",1755019592255,0.06,186.39,186.38,11.33622792]
["bitfinex","SOLUSD",1755019593247,0.06,186.39,186.38,16.70161047]
["bitfinex","SOLUSD",1755019594673,0.72,186.39,186.34,26.69]
["bitfinex","SOLUSD",1755019594954,0.06,186.39,186.37,10.64622792]
["bitfinex","SOLUSD",1755019595172,0.06,186.39,186.38,10.64622792]
["bitfinex","SOLUSD",1755019595461,0.06,186.39,186.38,36.64622792]
["bitfinex","SOLUSD",1755019595748,0.06,186.39,186.38,37.33622792]
["bitfinex","SOLUSD",1755019595946,0.06,186.39,186.38,42.70161047]
["bitfinex","SOLUSD",1755019601132,0.06,186.39,186.38,16.70161047]
["bitfinex","SOLUSD",1755019601341,0.06,186.42,186.39,26.0]
["bitfinex","SOLUSD",1755019601563,0.06,186.42,186.41,10.64622792]
["bitfinex","SOLUSD",1755019601733,0.06,186.42,186.41,36.64622792]
["bitfinex","SOLUSD",1755019601933,0.06,186.42,186.41,42.70074699]
["bitfinex","SOLUSD",1755019602445,0.06,186.44,186.43,26.0]
["bitfinex","SOLUSD",1755019602740,0.06,186.44,186.43,76.92622792]
["bitfinex","SOLUSD",1755019602942,0.06,186.44,186.43,77.61622792]
["bitfinex","SOLUSD",1755019603566,0.06,186.44,186.43,47.98245584]
["bitfinex","SOLUSD",1755019604154,0.06,186.44,186.43,55.98089551]
["bitfinex","SOLUSD",1755019604362,0.06,186.44,186.43,96.26089551]
["bitfinex","SOLUSD",1755019604835,0.2,186.45,186.43,96.26089551]
["bitfinex","SOLUSD",1755019605039,0.2,186.45,186.44,21.29245584]
["bitfinex","SOLUSD",1755019605278,0.2,186.45,186.44,21.98245584]
["bitfinex","SOLUSD",1755019606446,0.2,186.45,186.44,27.3461117]
["bitfinex","SOLUSD",1755019606970,0.2,186.45,186.44,16.00988378]
["bitfinex","SOLUSD",1755019607176,0.2,186.45,186.44,56.95988378]
["bitfinex","SOLUSD",1755019607348,0.2,186.45,186.44,67.6061117]
["bitfinex","SOLUSD",1755019608145,0.2,186.45,186.43,7.998393]
["bitfinex","SOLUSD",1755019608451,0.2,186.45,186.44,36.64622792]
["bitfinex","SOLUSD",1755019609344,0.2,186.45,186.44,10.64622792]
["bitfinex","SOLUSD",1755019609547,0.86,186.45,186.43,2.6344961]
["bitfinex","SOLUSD",1755019609762,15.76621557,186.44,186.41,10.64622792]
["bitfinex","SOLUSD",1755019609963,15.76621557,186.43,186.4,10.64622792]
["bitfinex","SOLUSD",1755019610182,0.66,186.42,186.3,0.03]
["bitfinex","SOLUSD",1755019610357,5.36480686,186.4,186.37,10.64622792]
["bitfinex","SOLUSD",1755019610554,0.66,186.39,186.38,10.64622792]
["bitfinex","SOLUSD",1755019610764,0.66,186.39,186.38,13.39599315]
["bitfinex","SOLUSD",1755019611241,0.66,186.41,186.38,13.39599315]
["bitfinex","SOLUSD",1755019611440,0.66,186.4,186.39,10.64622792]
["bitfinex","SOLUSD",1755019612261,15.76621557,186.42,186.39,10.64622792]
["bitfinex","SOLUSD",1755019612462,0.66,186.41,186.39,10.64622792]
["bitfinex","SOLUSD",1755019612657,0.66,186.4,186.39,10.64622792]
["bitfinex","SOLUSD",1755019612944,0.66,186.4,186.38,26.0]
["bitfinex","SOLUSD",1755019613257,0.66,186.39,186.38,36.64622792]
["bitfinex","SOLUSD",1755019613682,0.66,186.41,186.38,36.64622792]
["bitfinex","SOLUSD",1755019613982,0.66,186.4,186.34,31.39645242]
["bitfinex","SOLUSD",1755019614168,0.66,186.4,186.38,10.64622792]
["bitfinex","SOLUSD",1755019614347,0.66,186.4,186.38,36.64622792]
["bitfinex","SOLUSD",1755019615647,5.36463122,186.41,186.38,26.0]
["bitfinex","SOLUSD",1755019615869,0.66,186.39,186.38,36.64622792]
["bitfinex","SOLUSD",1755019616465,15.10621557,186.42,186.38,36.64622792]
["bitfinex","SOLUSD",1755019616645,0.66,186.41,186.38,36.64622792]
["bitfinex","SOLUSD",1755019617172,0.66,186.4,186.38,36.64622792]
["bitfinex","SOLUSD",1755019617353,0.66,186.39,186.38,36.64622792]
["bitfinex","SOLUSD",1755019617674,0.66,186.39,186.38,26.0]
["bitfinex","SOLUSD",1755019617851,0.66,186.39,186.38,36.64622792]
["bitfinex","SOLUSD",1755019618253,0.66,186.39,186.38,26.0]
["bitfinex","SOLUSD",1755019618954,15.76621557,186.39,186.34,5.39650566]
["bitfinex","SOLUSD",1755019619281,0.66,186.38,186.36,10.64622792]
["bitfinex","SOLUSD",1755019619454,15.76621557,186.4,186.36,10.64622792]
["bitfinex","SOLUSD",1755019619651,0.66,186.39,186.34,26.72]
["bitfinex","SOLUSD",1755019619847,0.66,186.39,186.34,0.03]
["bitfinex","SOLUSD",1755019619848,15.10621557,186.37,186.34,0.03]
["bitfinex","SOLUSD",1755019620050,0.66,186.36,186.34,0.03]
["bitfinex","SOLUSD",1755019620279,0.66,186.37,186.35,10.64622792]
["bitfinex","SOLUSD",1755019620578,0.66,186.37,186.34,0.03]
["bitfinex","SOLUSD",1755019620757,0.66,186.37,186.35,10.64622792]
["bitfinex","SOLUSD",1755019621155,0.66,186.4,186.36,10.64622792]
["bitfinex","SOLUSD",1755019621482,13.40949307,186.44,186.39,10.64622792]
["bitfinex","SOLUSD",1755019621483,15.76621557,186.43,186.39,10.64622792]
["bitfinex","SOLUSD",1755019621691,15.10621557,186.41,186.37,26.69]
["bitfinex","SOLUSD",1755019621868,0.66,186.4,186.37,26.0]
["bitfinex","SOLUSD",1755019622064,25.75244349,186.39,186.34,0.03]
["bitfinex","SOLUSD",1755019622280,15.10621557,186.37,186.34,36.67622792]
["bitfinex","SOLUSD",1755019622455,0.71,186.36,186.34,36.67622792]
["bitfinex","SOLUSD",1755019622661,15.10621557,186.37,186.35,6.52822142]
["bitfinex","SOLUSD",1755019622867,20.471379,186.39,186.36,6.52822142]
["bitfinex","SOLUSD",1755019623062,15.81621557,186.38,186.36,6.52822142]
["bitfinex","SOLUSD",1755019623262,15.81621557,186.38,186.35,6.52822142]
["bitfinex","SOLUSD",1755019623461,0.71,186.37,186.34,32.55822142]
["bitfinex","SOLUSD",1755019623663,0.71,186.36,186.34,26.03]
["bitfinex","SOLUSD",1755019623871,0.71,186.35,186.34,26.03]
["bitfinex","SOLUSD",1755019624075,15.10621557,186.37,186.34,32.55822142]
["bitfinex","SOLUSD",1755019624268,15.81621557,186.37,186.34,32.55822142]
["bitfinex","SOLUSD",1755019624580,0.71,186.36,186.34,32.55822142]
["bitfinex","SOLUSD",1755019625476,5.3655422,186.38,186.34,32.55822142]
["bitfinex","SOLUSD",1755019625772,0.71,186.37,186.34,26.03]
["bitfinex","SOLUSD",1755019625984,15.10621557,186.37,186.34,32.55822142]
["bitfinex","SOLUSD",1755019626169,15.10621557,186.41,186.36,6.52822142]
["bitfinex","SOLUSD",1755019626362,15.10621557,186.41,186.4,6.52822142]
["bitfinex","SOLUSD",1755019626566,15.10621557,186.41,186.37,0.71]
["bitfinex","SOLUSD",1755019626758,15.10621557,186.41,186.4,6.52822142]
["bitfinex","SOLUSD",1755019627287,15.10621557,186.41,186.37,6.07561759]
["bitfinex","SOLUSD",1755019627589,15.81621557,186.41,186.39,6.52822142]
["bitfinex","SOLUSD",1755019627760,15.81621557,186.41,186.37,5.36561759]
["bitfinex","SOLUSD",1755019628065,15.81621557,186.41,186.39,6.52822142]
["bitfinex","SOLUSD",1755019628658,15.81621557,186.41,186.39,10.63499444]
["bitfinex","SOLUSD",1755019629671,0.71,186.4,186.36,5.36588376]
["bitfinex","SOLUSD",1755019629990,15.10621557,186.38,186.35,10.63499444]
["bitfinex","SOLUSD",1755019630174,15.10621557,186.38,186.36,10.63499444]
["bitfinex","SOLUSD",1755019630887,15.10621557,186.38,186.34,34.03089135]
["bitfinex","SOLUSD",1755019631092,40.2,186.43,186.35,0.71]
["bitfinex","SOLUSD",1755019631395,15.10621557,186.41,186.38,10.63499444]
["bitfinex","SOLUSD",1755019631763,15.10621557,186.41,186.36,0.71]
["bitfinex","SOLUSD",1755019631979,0.71,186.4,186.34,34.03089135]
["bitfinex","SOLUSD",1755019632190,15.10621557,186.39,186.35,10.63499444]
["bitfinex","SOLUSD",1755019632591,0.71,186.38,186.35,10.63499444]
["bitfinex","SOLUSD",1755019633165,15.10621557,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755019633468,10.63499444,186.39,186.37,0.03]
["bitfinex","SOLUSD",1755019633679,31.81659256,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755019633871,21.18159812,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755019634386,31.81659256,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755019635866,21.18159812,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755019636061,31.81659256,186.38,186.37,0.03]
["bitfinex","SOLUSD",1755019637300,15.10621557,186.37,186.34,0.03]
["bitfinex","SOLUSD",1755019637603,25.74121001,186.35,186.34,0.03]
["bitfinex","SOLUSD",1755019637971,37.08620445,186.35,186.32,0.03]
["bitfinex","SOLUSD",1755019638302,15.10621557,186.32,186.3,0.03]
["bitfinex","SOLUSD",1755019638472,65.90121001,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019638795,55.97621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019639010,55.26621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019639498,40.16,186.31,186.3,11.37499444]
["bitfinex","SOLUSD",1755019639701,40.16,186.31,186.3,0.74]
["bitfinex","SOLUSD",1755019639890,40.16,186.31,186.3,11.37499444]
["bitfinex","SOLUSD",1755019640094,40.16,186.31,186.3,10.66499444]
["bitfinex","SOLUSD",1755019640575,55.97621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019640771,55.26621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019641275,40.16,186.31,186.3,11.37499444]
["bitfinex","SOLUSD",1755019641588,40.16,186.32,186.3,37.37499444]
["bitfinex","SOLUSD",1755019641774,55.26621557,186.35,186.31,11.34499444]
["bitfinex","SOLUSD",1755019641976,55.26621557,186.35,186.32,0.71]
["bitfinex","SOLUSD",1755019642177,55.26621557,186.35,186.3,0.03]
["bitfinex","SOLUSD",1755019642382,10.63499444,186.32,186.3,0.03]
["bitfinex","SOLUSD",1755019642580,0.71,186.34,186.3,0.03]
["bitfinex","SOLUSD",1755019642581,55.26621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019642779,66.61121001,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019642971,55.26621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019643174,60.63361399,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019643367,55.97621557,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019643585,15.10621557,186.36,186.3,11.37499444]
["bitfinex","SOLUSD",1755019643772,15.10621557,186.34,186.3,0.03]
["bitfinex","SOLUSD",1755019644081,15.10621557,186.34,186.31,10.63499444]
["bitfinex","SOLUSD",1755019644481,15.81621557,186.34,186.31,10.63499444]
["bitfinex","SOLUSD",1755019644670,0.71,186.33,186.3,0.03]
["bitfinex","SOLUSD",1755019644869,10.63499444,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019645295,16.00239286,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019645483,6.07739842,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019645683,21.18361399,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019646000,31.81860843,186.31,186.3,0.03]
["bitfinex","SOLUSD",1755019648202,41.10621557,186.29,186.28,0.03]
["bitfinex","SOLUSD",1755019648376,15.10621557,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019648571,41.10621557,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019648902,51.74121001,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019649084,41.81621557,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019649398,31.81976103,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019649994,21.18476659,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019650197,31.81976103,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019650800,27.72377366,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019651305,67.86377366,186.27,186.26,0.03]
["bitfinex","SOLUSD",1755019651507,21.64522264,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019651705,61.78522264,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019651892,62.49522264,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019652203,15.81621557,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019652509,62.47522264,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019653309,61.78522264,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019653521,20.47534308,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019653679,60.61534308,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019654085,61.30534308,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019654307,67.84435015,186.25,186.24,0.03]
["bitfinex","SOLUSD",1755019655008,15.10621557,186.24,186.22,0.03]
["bitfinex","SOLUSD",1755019655295,61.78522264,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755019655501,67.84492676,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755019656501,67.15492676,186.23,186.22,0.03]
["bitfinex","SOLUSD",1755019656817,67.15492676,186.23,186.19,0.03]
["bitfinex","SOLUSD",1755019656818,15.10621557,186.22,186.19,0.03]
["bitfinex","SOLUSD",1755019656996,21.64522264,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755019657377,22.33522264,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755019657581,27.70579192,186.2,186.19,0.03]
["bitfinex","SOLUSD",1755019658385,27.70579192,186.2,186.19,1e-08]
["bitfinex","SOLUSD",1755019659101,41.10621557,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019659337,87.78522264,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019659487,88.47522264,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755019659690,15.10621557,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755019660085,15.79621557,186.17,186.16,0.03]
["bitfinex","SOLUSD",1755019660517,15.79621557,186.17,186.14,0.03]
["bitfinex","SOLUSD",1755019660518,41.10621557,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019660716,87.80522264,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019660919,81.95621557,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019661095,88.49522264,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019661287,87.80522264,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019661686,93.17723445,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019662203,93.86723445,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019662518,93.17723445,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019662713,93.86723445,186.15,186.14,0.03]
["bitfinex","SOLUSD",1755019664189,15.10621557,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755019664507,22.33522264,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755019664710,21.64522264,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755019665090,22.33522264,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755019665720,67.17752305,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755019666009,5.37205386,186.15,186.11,0.03]
["bitfinex","SOLUSD",1755019666212,5.37205386,186.15,186.13,0.73]
["bitfinex","SOLUSD",1755019666213,40.16,186.14,186.13,0.73]
["bitfinex","SOLUSD",1755019666601,55.26621557,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755019666904,61.80522264,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755019667108,55.26621557,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755019667307,61.80522264,186.14,186.13,0.03]
["bitfinex","SOLUSD",1755019667720,61.80522264,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755019667721,15.10621557,186.13,186.11,0.03]
["bitfinex","SOLUSD",1755019668015,61.92522264,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755019668821,61.92522264,186.12,186.11,0.73]
["bitfinex","SOLUSD",1755019668822,21.64522264,186.12,186.11,0.73]
["bitfinex","SOLUSD",1755019668995,54.35733226,186.12,186.11,0.73]
["bitfinex","SOLUSD",1755019669197,5.37223884,186.15,186.11,7.26900707]
["bitfinex","SOLUSD",1755019669495,40.28,186.14,186.12,0.7]
["bitfinex","SOLUSD",1755019669695,11.90986479,186.19,186.13,6.53900707]
["bitfinex","SOLUSD",1755019669894,40.28,186.18,186.14,7.23900707]
["bitfinex","SOLUSD",1755019670112,40.28,186.18,186.15,0.7]
["bitfinex","SOLUSD",1755019670424,40.28,186.18,186.16,0.7]
["bitfinex","SOLUSD",1755019671033,15.10621557,186.17,186.16,0.7]
["bitfinex","SOLUSD",1755019671196,15.10621557,186.17,186.11,0.03]
["bitfinex","SOLUSD",1755019671396,40.26,186.16,186.11,0.03]
["bitfinex","SOLUSD",1755019671698,45.63184063,186.16,186.13,6.53900707]
["bitfinex","SOLUSD",1755019672015,45.63184063,186.16,186.14,0.7]
["bitfinex","SOLUSD",1755019672201,15.10621557,186.15,186.12,0.7]
["bitfinex","SOLUSD",1755019672394,40.24,186.14,186.13,0.7]
["bitfinex","SOLUSD",1755019672919,40.24,186.14,186.11,0.73]
["bitfinex","SOLUSD",1755019673120,40.24,186.14,186.12,0.7]
["bitfinex","SOLUSD",1755019673431,40.24,186.14,186.11,0.03]
["bitfinex","SOLUSD",1755019673432,20.47909328,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755019673622,60.73909328,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755019673809,67.27810035,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755019674016,61.42909328,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755019674342,67.96810035,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755019674899,61.42909328,186.12,186.11,0.03]
["bitfinex","SOLUSD",1755019675125,61.42909328,186.12,186.05,0.2]
["bitfinex","SOLUSD",1755019675126,15.10621557,186.11,186.05,0.2]
["bitfinex","SOLUSD",1755019675303,15.10621557,186.06,186.05,0.2]
["bitfinex","SOLUSD",1755019675508,60.82082591,186.06,186.05,0.2]
["bitfinex","SOLUSD",1755019675702,67.35983298,186.06,186.05,0.2]
["bitfinex","SOLUSD",1755019676222,60.82082591,186.06,186.05,0.2]
["bitfinex","SOLUSD",1755019676426,67.35983298,186.06,186.05,0.2]
["bitfinex","SOLUSD",1755019676804,71.50264042,186.06,186.05,0.2]
["bitfinex","SOLUSD",1755019677006,72.19264042,186.06,186.05,0.2]
["bitfinex","SOLUSD",1755019677328,69.58306774,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1755019677499,80.26488225,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1755019677822,106.26488225,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1755019678135,41.10621557,186.02,185.93,0.7]
["bitfinex","SOLUSD",1755019678336,49.37,186.05,185.92,0.9]
["bitfinex","SOLUSD",1755019678649,10.68181451,185.95,185.94,0.7]
["bitfinex","SOLUSD",1755019678940,40.48,185.95,185.92,10.88181451]
["bitfinex","SOLUSD",1755019679144,8.55356399,186.01,185.94,0.7]
["bitfinex","SOLUSD",1755019679145,15.10621557,186.0,185.94,0.7]
["bitfinex","SOLUSD",1755019679316,40.54,185.99,185.94,0.7]
["bitfinex","SOLUSD",1755019679519,15.10621557,185.97,185.94,0.7]
["bitfinex","SOLUSD",1755019679711,55.68621557,185.96,185.95,0.7]
["bitfinex","SOLUSD",1755019679921,40.58,185.96,185.93,10.68181451]
["bitfinex","SOLUSD",1755019680324,40.58,185.95,185.92,5.57859292]
["bitfinex","SOLUSD",1755019680522,10.68181451,185.96,185.92,0.2]
["bitfinex","SOLUSD",1755019680725,25.78803008,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019680932,92.40803008,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019681131,55.72621557,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019681435,55.72621557,185.93,185.92,0.9]
["bitfinex","SOLUSD",1755019682220,61.10458377,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019682420,72.47639828,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019682621,61.10458377,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019682822,10.68181451,185.95,185.92,0.2]
["bitfinex","SOLUSD",1755019683028,40.68,185.94,185.92,0.91]
["bitfinex","SOLUSD",1755019683213,40.68,185.94,185.93,0.71]
["bitfinex","SOLUSD",1755019683907,61.16429452,185.94,185.93,0.71]
["bitfinex","SOLUSD",1755019684112,15.10621557,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019684841,46.05807895,185.94,185.92,0.2]
["bitfinex","SOLUSD",1755019684842,15.10621557,185.94,185.92,0.91]
["bitfinex","SOLUSD",1755019685038,55.88621557,185.93,185.92,0.91]
["bitfinex","SOLUSD",1755019685218,66.56803008,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019685421,56.57621557,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019685632,61.95458377,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019685833,72.63639828,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019686233,31.16639828,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019686519,40.76,185.93,185.92,0.91]
["bitfinex","SOLUSD",1755019686736,66.54803008,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019686938,15.10621557,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019687444,66.52803008,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019687644,71.90639828,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019687851,55.84621557,185.93,185.92,0.2]
["bitfinex","SOLUSD",1755019688152,55.84621557,185.93,185.92,0.91]
["bitfinex","SOLUSD",1755019688513,72.59639828,185.93,185.87,0.71]
["bitfinex","SOLUSD",1755019688744,10.68181451,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755019688945,40.72,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019689237,15.10621557,185.92,185.86,0.03]
["bitfinex","SOLUSD",1755019689440,15.10621557,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755019689628,5.37981493,185.88,185.86,0.74]
["bitfinex","SOLUSD",1755019689817,40.72,185.87,185.86,10.71181451]
["bitfinex","SOLUSD",1755019690012,40.72,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019690239,40.7,185.87,185.86,10.71181451]
["bitfinex","SOLUSD",1755019690443,40.7,185.87,185.86,0.74]
["bitfinex","SOLUSD",1755019690736,40.7,185.87,185.86,11.42181451]
["bitfinex","SOLUSD",1755019690925,40.7,185.87,185.86,0.74]
["bitfinex","SOLUSD",1755019691129,40.7,185.87,185.86,11.42181451]
["bitfinex","SOLUSD",1755019691440,40.7,185.87,185.86,0.74]
["bitfinex","SOLUSD",1755019691654,6.0675136,185.96,185.86,16.80220835]
["bitfinex","SOLUSD",1755019691810,40.66,185.94,185.93,10.68181451]
["bitfinex","SOLUSD",1755019692134,15.10621557,185.93,185.86,5.41039384]
["bitfinex","SOLUSD",1755019692334,15.10621557,185.93,185.89,10.68181451]
["bitfinex","SOLUSD",1755019692335,40.66,185.92,185.89,10.68181451]
["bitfinex","SOLUSD",1755019692647,40.7,185.91,185.87,11.39181451]
["bitfinex","SOLUSD",1755019692849,51.38181451,185.91,185.88,0.71]
["bitfinex","SOLUSD",1755019693049,51.38181451,185.91,185.86,16.09220501]
["bitfinex","SOLUSD",1755019693050,15.10621557,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755019693218,66.46803008,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019693746,25.78803008,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019693941,71.84813445,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019694134,67.15803008,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019694321,66.46803008,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019695326,72.53813445,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019695533,67.15803008,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019696115,72.53813445,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019696317,8.73039713,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755019696547,51.26181451,185.88,185.86,0.03]
["bitfinex","SOLUSD",1755019696719,25.78803008,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019696920,15.10621557,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019697124,40.68,185.87,185.86,0.74]
["bitfinex","SOLUSD",1755019697452,67.15803008,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019697818,72.53813445,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755019698158,72.53813445,185.87,185.86,1e-08]
["bitfinex","SOLUSD",1755019698336,72.53813445,185.87,185.68,10.68181452]
["bitfinex","SOLUSD",1755019698337,41.10621557,185.83,185.7,14.169278]
["bitfinex","SOLUSD",1755019698520,41.10621557,185.83,185.69,2.80540923]
["bitfinex","SOLUSD",1755019698521,15.10621557,185.76,185.69,2.80540923]
["bitfinex","SOLUSD",1755019698721,51.32181451,185.75,185.7,0.71]
["bitfinex","SOLUSD",1755019699155,40.62,185.74,185.71,0.71]
["bitfinex","SOLUSD",1755019699447,8.54325298,185.82,185.73,10.68181451]
["bitfinex","SOLUSD",1755019699651,8.54325298,185.82,185.74,0.71]
["bitfinex","SOLUSD",1755019699826,40.64,185.81,185.78,10.68181451]
["bitfinex","SOLUSD",1755019700027,40.64,185.81,185.79,0.71]
["bitfinex","SOLUSD",1755019700531,8.54325298,185.82,185.8,11.39181451]
["bitfinex","SOLUSD",1755019700749,8.54325298,185.82,185.81,11.39181451]
["bitfinex","SOLUSD",1755019700931,8.54325298,185.82,185.81,0.71]
["bitfinex","SOLUSD",1755019701123,49.14325298,185.82,185.81,11.39181451]
["bitfinex","SOLUSD",1755019701432,49.14325298,185.82,185.73,26.0]
["bitfinex","SOLUSD",1755019701636,10.68181451,185.79,185.74,0.71]
["bitfinex","SOLUSD",1755019701838,40.58,185.78,185.75,11.39181451]
["bitfinex","SOLUSD",1755019702020,40.58,185.78,185.76,11.39181451]
["bitfinex","SOLUSD",1755019702223,40.58,185.78,185.77,0.71]
["bitfinex","SOLUSD",1755019702646,40.58,185.78,185.73,26.0]
["bitfinex","SOLUSD",1755019702950,40.58,185.78,185.74,11.39181451]
["bitfinex","SOLUSD",1755019703245,40.58,185.78,185.74,16.77551472]
["bitfinex","SOLUSD",1755019703451,40.58,185.78,185.74,0.71]
["bitfinex","SOLUSD",1755019703627,40.58,185.78,185.75,11.39181451]
["bitfinex","SOLUSD",1755019704029,40.58,185.78,185.74,5.38376023]
["bitfinex","SOLUSD",1755019704258,40.58,185.78,185.75,0.71]
["bitfinex","SOLUSD",1755019704436,40.58,185.78,185.75,26.0]
["bitfinex","SOLUSD",1755019704638,10.68181451,185.77,185.72,11.39181451]
["bitfinex","SOLUSD",1755019704954,45.96275002,185.78,185.7,0.03]
["bitfinex","SOLUSD",1755019704955,10.68181451,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019705162,40.54,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019705728,40.54,185.73,185.7,10.71181451]
["bitfinex","SOLUSD",1755019705934,40.54,185.73,185.7,11.42181451]
["bitfinex","SOLUSD",1755019706129,40.54,185.73,185.7,0.74]
["bitfinex","SOLUSD",1755019706335,40.54,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019706552,45.92425915,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019706842,45.92422798,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019707221,40.54,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019707425,10.68181451,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019707628,15.10621557,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019707962,11.37181451,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019708749,0.69,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019709048,11.37181451,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019709225,31.86276972,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019710834,56.21621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019711034,60.91095521,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019711242,20.49095521,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019711435,0.69,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019711660,15.10621557,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019711829,10.68181451,185.78,185.72,10.68181451]
["bitfinex","SOLUSD",1755019712028,15.10621557,185.76,185.73,10.68181451]
["bitfinex","SOLUSD",1755019712350,15.10621557,185.76,185.71,0.71]
["bitfinex","SOLUSD",1755019712351,2.80628674,185.85,185.75,10.68181451]
["bitfinex","SOLUSD",1755019712652,6.14902235,185.91,185.82,10.68181451]
["bitfinex","SOLUSD",1755019712834,6.14902235,185.91,185.73,10.681815]
["bitfinex","SOLUSD",1755019712835,50.04905609,185.83,185.73,10.681815]
["bitfinex","SOLUSD",1755019713155,40.38,185.83,185.8,10.68181451]
["bitfinex","SOLUSD",1755019713459,40.38,185.83,185.77,0.71]
["bitfinex","SOLUSD",1755019713460,15.10621557,185.82,185.77,16.77459991]
["bitfinex","SOLUSD",1755019713753,15.10621557,185.82,185.79,10.68181451]
["bitfinex","SOLUSD",1755019713957,40.38,185.83,185.79,10.68181451]
["bitfinex","SOLUSD",1755019714252,25.78803008,185.81,185.76,26.0]
["bitfinex","SOLUSD",1755019714429,10.68181451,185.77,185.7,26.03]
["bitfinex","SOLUSD",1755019714630,10.68181451,185.75,185.7,16.09657324]
["bitfinex","SOLUSD",1755019714833,40.46,185.74,185.71,10.68181451]
["bitfinex","SOLUSD",1755019715054,40.46,185.74,185.71,11.39181451]
["bitfinex","SOLUSD",1755019715426,40.46,185.74,185.7,47.56941273]
["bitfinex","SOLUSD",1755019715427,40.46,185.74,185.7,42.184654]
["bitfinex","SOLUSD",1755019715647,40.46,185.74,185.7,36.71181451]
["bitfinex","SOLUSD",1755019716059,40.46,185.74,185.7,26.74]
["bitfinex","SOLUSD",1755019716246,40.46,185.74,185.7,37.42181451]
["bitfinex","SOLUSD",1755019716855,40.46,185.74,185.71,0.71]
["bitfinex","SOLUSD",1755019717365,40.44,185.75,185.72,11.39181451]
["bitfinex","SOLUSD",1755019717656,40.44,185.75,185.7,31.41495438]
["bitfinex","SOLUSD",1755019717956,40.44,185.75,185.73,10.68181451]
["bitfinex","SOLUSD",1755019718251,40.44,185.75,185.74,0.71]
["bitfinex","SOLUSD",1755019718765,40.44,185.75,185.7,26.03]
["bitfinex","SOLUSD",1755019718929,40.44,185.75,185.7,26.74]
["bitfinex","SOLUSD",1755019719130,10.68181451,185.73,185.7,26.03]
["bitfinex","SOLUSD",1755019719374,40.56,185.72,185.7,26.03]
["bitfinex","SOLUSD",1755019719734,40.56,185.72,185.7,42.09680948]
["bitfinex","SOLUSD",1755019719931,40.56,185.72,185.7,26.03]
["bitfinex","SOLUSD",1755019720534,40.56,185.72,185.7,36.71181451]
["bitfinex","SOLUSD",1755019720736,40.56,185.72,185.7,26.03]
["bitfinex","SOLUSD",1755019721058,40.56,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019722248,45.94446236,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019722670,40.56,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019722964,21.2000253,185.75,185.7,10.71181451]
["bitfinex","SOLUSD",1755019723269,40.48,185.74,185.72,10.68181451]
["bitfinex","SOLUSD",1755019723440,40.48,185.74,185.72,11.39181451]
["bitfinex","SOLUSD",1755019723634,26.49803008,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019723839,10.68181451,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019724047,56.02621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019724265,13.45888245,185.76,185.7,10.71181451]
["bitfinex","SOLUSD",1755019724266,11.39181451,185.76,185.7,10.71181451]
["bitfinex","SOLUSD",1755019724439,66.70803008,185.75,185.7,10.71181451]
["bitfinex","SOLUSD",1755019724643,15.10621557,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019724942,40.92,185.72,185.71,10.68181451]
["bitfinex","SOLUSD",1755019725140,40.92,185.72,185.7,10.71181451]
["bitfinex","SOLUSD",1755019725555,40.92,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019725760,40.92,185.72,185.71,10.68181451]
["bitfinex","SOLUSD",1755019726037,40.92,185.72,185.71,0.71]
["bitfinex","SOLUSD",1755019726261,40.92,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019726638,11.39181451,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019727164,40.92,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019727475,56.98626847,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019727643,57.69632998,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019727833,5.38271073,185.78,185.7,0.03]
["bitfinex","SOLUSD",1755019728038,5.38271073,185.78,185.7,11.42181451]
["bitfinex","SOLUSD",1755019728039,15.10621557,185.75,185.7,11.42181451]
["bitfinex","SOLUSD",1755019728265,40.86,185.74,185.71,10.68181451]
["bitfinex","SOLUSD",1755019728462,40.86,185.74,185.7,0.74]
["bitfinex","SOLUSD",1755019728775,40.86,185.74,185.7,11.42181451]
["bitfinex","SOLUSD",1755019729073,52.25181451,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019729260,11.39181451,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019729461,0.71,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019729660,40.86,185.74,185.7,10.71181451]
["bitfinex","SOLUSD",1755019729873,40.86,185.74,185.7,11.42181451]
["bitfinex","SOLUSD",1755019730276,52.25181451,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019730575,0.71,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019731154,46.24388866,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019731348,40.86,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019731574,26.71,185.8,185.72,5.38420378]
["bitfinex","SOLUSD",1755019731780,26.71,185.8,185.75,10.68181451]
["bitfinex","SOLUSD",1755019731781,55.90621557,185.79,185.75,10.68181451]
["bitfinex","SOLUSD",1755019731986,55.90621557,185.79,185.72,5.38420378]
["bitfinex","SOLUSD",1755019731987,55.90621557,185.79,185.74,10.68181451]
["bitfinex","SOLUSD",1755019732152,15.10621557,185.77,185.73,10.68181451]
["bitfinex","SOLUSD",1755019732497,40.8,185.76,185.72,16.06601829]
["bitfinex","SOLUSD",1755019732782,40.8,185.76,185.72,5.38420378]
["bitfinex","SOLUSD",1755019732961,40.8,185.76,185.73,10.68181451]
["bitfinex","SOLUSD",1755019733590,15.81621557,185.77,185.73,10.68181451]
["bitfinex","SOLUSD",1755019733793,40.78,185.75,185.73,10.68181451]
["bitfinex","SOLUSD",1755019734575,40.78,185.75,185.74,10.68181451]
["bitfinex","SOLUSD",1755019735155,40.78,185.75,185.74,11.39181451]
["bitfinex","SOLUSD",1755019735356,40.78,185.75,185.74,0.71]
["bitfinex","SOLUSD",1755019735562,40.78,185.75,185.74,11.39181451]
["bitfinex","SOLUSD",1755019736556,40.78,185.75,185.74,0.71]
["bitfinex","SOLUSD",1755019736754,40.78,185.75,185.7,0.03]
["bitfinex","SOLUSD",1755019736755,67.27803008,185.75,185.7,0.03]
["bitfinex","SOLUSD",1755019736977,56.59621557,185.75,185.7,16.09673188]
["bitfinex","SOLUSD",1755019737187,40.78,185.75,185.71,0.71]
["bitfinex","SOLUSD",1755019737561,40.78,185.75,185.73,10.68181451]
["bitfinex","SOLUSD",1755019737876,46.87362926,185.75,185.71,10.68181451]
["bitfinex","SOLUSD",1755019738380,40.78,185.75,185.73,10.68181451]
["bitfinex","SOLUSD",1755019738560,15.81621557,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755019738760,10.68181451,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755019738972,40.86,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019740170,56.92633754,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019740377,11.39181451,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019740583,0.71,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019740894,40.86,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019741065,56.92633032,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755019741252,26.49803008,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019741779,15.81621557,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019741958,26.49803008,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019742155,31.88276972,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755019744888,26.0,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755019745186,103.22984459,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755019745386,93.25803008,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755019745577,15.10621557,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755019745759,56.04621557,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755019745962,66.72803008,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755019746258,72.82334969,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755019747077,83.5051642,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755019747270,41.10621557,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755019747483,92.74803008,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755019747687,93.45803008,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755019748195,78.35181451,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755019748379,97.2024635,185.67,185.57,0.7]
["bitfinex","SOLUSD",1755019748564,10.68181451,185.6,185.57,0.7]
["bitfinex","SOLUSD",1755019748781,40.92,185.59,185.57,0.7]
["bitfinex","SOLUSD",1755019749094,40.92,185.58,185.57,0.7]
["bitfinex","SOLUSD",1755019749418,40.9,185.58,185.57,0.7]
["bitfinex","SOLUSD",1755019750690,40.9,185.58,185.57,6.08880206]
["bitfinex","SOLUSD",1755019751069,40.9,185.58,185.57,0.7]
["bitfinex","SOLUSD",1755019751270,40.9,185.58,185.57,16.77061657]
["bitfinex","SOLUSD",1755019752289,40.9,185.58,185.57,6.08880206]
["bitfinex","SOLUSD",1755019752581,40.9,185.58,185.57,0.7]
["bitfinex","SOLUSD",1755019753199,40.9,185.58,185.54,0.7]
["bitfinex","SOLUSD",1755019753404,40.9,185.58,185.55,11.38181451]
["bitfinex","SOLUSD",1755019753587,0.71,185.64,185.57,10.68181451]
["bitfinex","SOLUSD",1755019753788,55.90621557,185.63,185.59,10.68181451]
["bitfinex","SOLUSD",1755019753982,55.90621557,185.63,185.59,11.38181451]
["bitfinex","SOLUSD",1755019754299,55.90621557,185.63,185.59,0.7]
["bitfinex","SOLUSD",1755019754605,0.71,185.62,185.56,26.0]
["bitfinex","SOLUSD",1755019754776,10.68181451,185.57,185.5,7.03576668]
["bitfinex","SOLUSD",1755019754977,42.05,185.56,185.46,16.17207]
["bitfinex","SOLUSD",1755019755313,10.68181451,185.52,185.45,0.7]
["bitfinex","SOLUSD",1755019755487,41.34,185.51,185.45,0.7]
["bitfinex","SOLUSD",1755019755680,41.36,185.5,185.45,0.7]
["bitfinex","SOLUSD",1755019755881,41.36,185.49,185.42,0.7]
["bitfinex","SOLUSD",1755019756080,41.36,185.49,185.43,10.68181451]
["bitfinex","SOLUSD",1755019756301,41.36,185.49,185.44,10.68181451]
["bitfinex","SOLUSD",1755019756481,41.36,185.49,185.45,0.7]
["bitfinex","SOLUSD",1755019756679,26.0,185.54,185.48,10.68181451]
["bitfinex","SOLUSD",1755019756680,15.10621557,185.54,185.48,10.68181451]
["bitfinex","SOLUSD",1755019756929,41.38,185.53,185.48,0.7]
["bitfinex","SOLUSD",1755019757105,41.38,185.53,185.47,10.68181451]
["bitfinex","SOLUSD",1755019757106,0.71,185.52,185.47,10.68181451]
["bitfinex","SOLUSD",1755019757275,41.4,185.51,185.5,10.68181451]
["bitfinex","SOLUSD",1755019757782,41.4,185.51,185.45,10.68181451]
["bitfinex","SOLUSD",1755019757987,52.08181451,185.51,185.45,10.68181451]
["bitfinex","SOLUSD",1755019758206,26.0,185.48,185.38,9.375]
["bitfinex","SOLUSD",1755019758408,10.68181451,185.41,185.38,9.375]
["bitfinex","SOLUSD",1755019758610,41.38,185.4,185.38,10.075]
["bitfinex","SOLUSD",1755019758780,41.38,185.39,185.38,9.375]
["bitfinex","SOLUSD",1755019758982,52.77181451,185.39,185.38,9.375]
["bitfinex","SOLUSD",1755019759182,67.87803008,185.39,185.38,9.375]
["bitfinex","SOLUSD",1755019759625,67.87803008,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019759626,83.19621557,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019759776,5.39199827,185.46,185.38,8.665]
["bitfinex","SOLUSD",1755019759977,15.62009856,185.5,185.41,10.68181451]
["bitfinex","SOLUSD",1755019760286,15.10621557,185.48,185.39,0.7]
["bitfinex","SOLUSD",1755019760483,9.61900043,185.5,185.44,10.68181451]
["bitfinex","SOLUSD",1755019760690,41.48,185.49,185.47,10.68181451]
["bitfinex","SOLUSD",1755019760895,9.61900043,185.5,185.48,0.7]
["bitfinex","SOLUSD",1755019761206,51.17900043,185.5,185.48,0.7]
["bitfinex","SOLUSD",1755019761406,51.17900043,185.5,185.49,11.38181451]
["bitfinex","SOLUSD",1755019761407,41.56,185.5,185.49,11.38181451]
["bitfinex","SOLUSD",1755019761609,52.24181451,185.5,185.45,0.7]
["bitfinex","SOLUSD",1755019761792,52.24181451,185.5,185.46,0.7]
["bitfinex","SOLUSD",1755019761995,10.68181451,185.47,185.43,0.7]
["bitfinex","SOLUSD",1755019762215,10.68181451,185.45,185.43,0.7]
["bitfinex","SOLUSD",1755019762409,10.68181451,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755019762800,26.0,185.52,185.43,0.03]
["bitfinex","SOLUSD",1755019762801,10.68181451,185.49,185.44,0.7]
["bitfinex","SOLUSD",1755019763023,41.62,185.48,185.43,26.03]
["bitfinex","SOLUSD",1755019763316,41.64,185.47,185.44,0.7]
["bitfinex","SOLUSD",1755019763519,10.68181451,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755019763692,41.62,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755019763897,10.68181451,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755019764200,78.10984459,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755019764401,84.11184286,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755019764999,15.10621557,185.45,185.38,8.665]
["bitfinex","SOLUSD",1755019765201,10.68181451,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019765430,52.32181451,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019765802,41.64,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019766529,52.32181451,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019766897,67.42803008,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019767092,72.82206427,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019767299,73.40206427,185.39,185.38,8.665]
["bitfinex","SOLUSD",1755019767729,41.10621557,185.35,185.19,0.7]
["bitfinex","SOLUSD",1755019767893,15.10621557,185.3,185.2,10.68181451]
["bitfinex","SOLUSD",1755019768097,10.68181451,185.25,185.21,0.7]
["bitfinex","SOLUSD",1755019768297,41.64,185.24,185.21,0.7]
["bitfinex","SOLUSD",1755019768509,41.64,185.24,185.13,10.68181451]
["bitfinex","SOLUSD",1755019768719,41.64,185.24,185.21,0.7]
["bitfinex","SOLUSD",1755019768920,41.64,185.24,185.22,0.7]
["bitfinex","SOLUSD",1755019769127,0.58,185.32,185.23,11.38181451]
["bitfinex","SOLUSD",1755019769314,0.58,185.32,185.13,25.78803008]
["bitfinex","SOLUSD",1755019769315,10.68181451,185.29,185.24,0.7]
["bitfinex","SOLUSD",1755019769511,10.68181451,185.25,185.14,15.80621557]
["bitfinex","SOLUSD",1755019769709,41.62,185.24,185.19,10.68181451]
["bitfinex","SOLUSD",1755019769916,41.62,185.24,185.12,61.02237804]
["bitfinex","SOLUSD",1755019769917,10.68181451,185.23,185.12,61.02237804]
["bitfinex","SOLUSD",1755019770116,10.68181451,185.23,185.17,10.68181451]
["bitfinex","SOLUSD",1755019770317,52.30181451,185.24,185.19,10.68181451]
["bitfinex","SOLUSD",1755019770506,41.62,185.24,185.2,16.78134851]
["bitfinex","SOLUSD",1755019770707,41.62,185.24,185.21,0.7]
["bitfinex","SOLUSD",1755019772336,52.30181451,185.24,185.21,0.7]
["bitfinex","SOLUSD",1755019772507,41.62,185.24,185.21,0.7]
["bitfinex","SOLUSD",1755019772821,41.62,185.24,185.2,5.39944371]
["bitfinex","SOLUSD",1755019772822,5.39519827,185.35,185.23,10.68181451]
["bitfinex","SOLUSD",1755019773029,25.78803008,185.34,185.24,0.68]
["bitfinex","SOLUSD",1755019773225,41.52,185.33,185.27,26.0]
["bitfinex","SOLUSD",1755019773526,10.681814,185.43,185.24,11.36181451]
["bitfinex","SOLUSD",1755019773527,41.5,185.35,185.32,10.68181451]
["bitfinex","SOLUSD",1755019773711,41.5,185.35,185.33,0.68]
["bitfinex","SOLUSD",1755019774117,41.5,185.35,185.31,36.68181451]
["bitfinex","SOLUSD",1755019774332,41.5,185.35,185.31,37.36181451]
["bitfinex","SOLUSD",1755019774504,41.5,185.35,185.32,10.68181451]
["bitfinex","SOLUSD",1755019774708,41.5,185.35,185.32,11.36181451]
["bitfinex","SOLUSD",1755019774924,41.5,185.35,185.32,0.68]
["bitfinex","SOLUSD",1755019775129,52.18181451,185.35,185.31,26.0]
["bitfinex","SOLUSD",1755019775525,41.44,185.34,185.31,26.0]
["bitfinex","SOLUSD",1755019775833,0.58,185.34,185.24,0.68]
["bitfinex","SOLUSD",1755019776021,15.10621557,185.32,185.26,0.68]
["bitfinex","SOLUSD",1755019776221,41.48,185.33,185.3,10.68181451]
["bitfinex","SOLUSD",1755019776531,5.39228902,185.45,185.32,36.68181451]
["bitfinex","SOLUSD",1755019776708,10.68181451,185.41,185.33,6.07578049]
["bitfinex","SOLUSD",1755019776918,41.64,185.4,185.34,10.68181451]
["bitfinex","SOLUSD",1755019777149,52.32181451,185.4,185.35,10.68181451]
["bitfinex","SOLUSD",1755019777342,41.64,185.4,185.33,16.757595]
["bitfinex","SOLUSD",1755019777506,41.64,185.4,185.33,11.36181451]
["bitfinex","SOLUSD",1755019777711,10.68181451,185.39,185.33,11.36181451]
["bitfinex","SOLUSD",1755019777912,41.64,185.4,185.35,10.68181451]
["bitfinex","SOLUSD",1755019778124,10.68181451,185.39,185.33,11.36181451]
["bitfinex","SOLUSD",1755019778328,52.32181451,185.4,185.34,10.68181451]
["bitfinex","SOLUSD",1755019778637,5.39403419,185.39,185.35,10.68181451]
["bitfinex","SOLUSD",1755019778940,41.64,185.4,185.36,0.68]
["bitfinex","SOLUSD",1755019779134,41.64,185.4,185.37,11.36181451]
["bitfinex","SOLUSD",1755019779334,47.03382676,185.4,185.34,0.68]
["bitfinex","SOLUSD",1755019779636,41.64,185.4,185.36,10.68181451]
["bitfinex","SOLUSD",1755019779835,41.64,185.4,185.36,11.36181451]
["bitfinex","SOLUSD",1755019780042,41.64,185.4,185.37,11.36181451]
["bitfinex","SOLUSD",1755019780227,5.39349254,185.41,185.33,26.0]
["bitfinex","SOLUSD",1755019780228,16.07530705,185.41,185.36,10.68181451]
["bitfinex","SOLUSD",1755019780534,16.07530705,185.41,185.36,0.68]
["bitfinex","SOLUSD",1755019780834,5.39349254,185.41,185.35,10.68181451]
["bitfinex","SOLUSD",1755019781137,5.39349254,185.41,185.33,26.0]
["bitfinex","SOLUSD",1755019781138,46.95349254,185.41,185.36,10.68181451]
["bitfinex","SOLUSD",1755019781350,10.68181451,185.37,185.29,0.68]
["bitfinex","SOLUSD",1755019781640,52.24181451,185.36,185.33,26.0]
["bitfinex","SOLUSD",1755019781815,41.56,185.37,185.35,10.68181451]
["bitfinex","SOLUSD",1755019782016,15.10621557,185.4,185.36,11.36181451]
["bitfinex","SOLUSD",1755019782017,41.54,185.4,185.36,11.36181451]
["bitfinex","SOLUSD",1755019782829,57.61564191,185.4,185.35,10.68181451]
["bitfinex","SOLUSD",1755019783045,46.9338274,185.4,185.35,10.68181451]
["bitfinex","SOLUSD",1755019783419,46.9338274,185.4,185.35,11.36181451]
["bitfinex","SOLUSD",1755019783951,46.9338274,185.4,185.35,0.68]
["bitfinex","SOLUSD",1755019784124,46.9338274,185.4,185.36,10.68181451]
["bitfinex","SOLUSD",1755019784322,46.9338274,185.4,185.35,11.36181451]
["bitfinex","SOLUSD",1755019784747,41.54,185.4,185.36,0.68]
["bitfinex","SOLUSD",1755019784947,57.61566806,185.4,185.36,0.68]
["bitfinex","SOLUSD",1755019785332,46.93385355,185.4,185.36,11.36181451]
["bitfinex","SOLUSD",1755019785530,46.93385355,185.4,185.27,5.39752793]
["bitfinex","SOLUSD",1755019785531,57.61566806,185.4,185.34,10.68181451]
["bitfinex","SOLUSD",1755019785721,57.61566806,185.4,185.23,9.98190845]
["bitfinex","SOLUSD",1755019785722,10.68181451,185.35,185.22,5.39898499]
["bitfinex","SOLUSD",1755019786045,15.10621557,185.32,185.23,10.68181451]
["bitfinex","SOLUSD",1755019786236,5.39578049,185.33,185.23,10.68181451]
["bitfinex","SOLUSD",1755019786439,10.68181451,185.3,185.24,10.68181451]
["bitfinex","SOLUSD",1755019786747,10.68181451,185.3,185.19,13.49956553]
["bitfinex","SOLUSD",1755019786748,41.64,185.29,185.19,13.49956553]
["bitfinex","SOLUSD",1755019786996,41.64,185.29,185.22,5.39898499]
["bitfinex","SOLUSD",1755019787122,41.64,185.29,185.24,10.68181451]
["bitfinex","SOLUSD",1755019787317,10.68181451,185.32,185.27,10.68181451]
["bitfinex","SOLUSD",1755019787634,41.62,185.31,185.27,0.68]
["bitfinex","SOLUSD",1755019788034,41.62,185.31,185.23,16.76034038]
["bitfinex","SOLUSD",1755019788035,10.68181451,185.29,185.23,16.76034038]
["bitfinex","SOLUSD",1755019788339,16.07846858,185.3,185.24,10.68181451]
["bitfinex","SOLUSD",1755019789052,16.07878381,185.29,185.23,32.07852587]
["bitfinex","SOLUSD",1755019789226,16.07878381,185.29,185.24,10.68181451]
["bitfinex","SOLUSD",1755019789626,57.69822444,185.31,185.26,10.68181451]
["bitfinex","SOLUSD",1755019789833,10.68181451,185.32,185.27,11.36181451]
["bitfinex","SOLUSD",1755019790031,41.54,185.31,185.28,0.68]
["bitfinex","SOLUSD",1755019790451,41.54,185.31,185.26,26.68]
["bitfinex","SOLUSD",1755019790626,10.68181451,185.34,185.29,10.68181451]
["bitfinex","SOLUSD",1755019790952,41.58,185.33,185.29,11.36181451]
["bitfinex","SOLUSD",1755019791149,41.58,185.33,185.29,0.68]
["bitfinex","SOLUSD",1755019791359,41.58,185.33,185.29,6.07692741]
["bitfinex","SOLUSD",1755019791547,41.58,185.33,185.29,0.68]
["bitfinex","SOLUSD",1755019791750,41.58,185.32,185.29,0.68]
["bitfinex","SOLUSD",1755019792144,41.58,185.32,185.31,10.68181451]
["bitfinex","SOLUSD",1755019792450,41.58,185.32,185.3,0.68]
["bitfinex","SOLUSD",1755019792749,41.58,185.32,185.31,11.36181451]
["bitfinex","SOLUSD",1755019792955,39.48472192,185.4,185.31,11.36181451]
["bitfinex","SOLUSD",1755019792956,41.56,185.39,185.34,26.0]
["bitfinex","SOLUSD",1755019793157,0.06,185.42,185.38,5.39429317]
["bitfinex","SOLUSD",1755019793370,41.76,185.42,185.4,10.68181451]
["bitfinex","SOLUSD",1755019793536,41.76,185.42,185.41,10.68181451]
["bitfinex","SOLUSD",1755019793731,41.76,185.42,185.41,11.36181451]
["bitfinex","SOLUSD",1755019794053,41.76,185.42,185.39,10.68181451]
["bitfinex","SOLUSD",1755019794431,41.76,185.42,185.4,10.68181451]
["bitfinex","SOLUSD",1755019794936,41.76,185.42,185.38,5.39418587]
["bitfinex","SOLUSD",1755019795163,41.76,185.42,185.39,0.68]
["bitfinex","SOLUSD",1755019795745,41.76,185.42,185.38,5.39418587]
["bitfinex","SOLUSD",1755019795746,41.76,185.42,185.38,10.68181451]
["bitfinex","SOLUSD",1755019795949,47.15316184,185.42,185.38,10.68181451]
["bitfinex","SOLUSD",1755019796164,41.76,185.42,185.38,10.68181451]
["bitfinex","SOLUSD",1755019796532,10.68181451,185.39,185.33,5.39578049]
["bitfinex","SOLUSD",1755019796737,10.68181451,185.36,185.31,11.36181451]
["bitfinex","SOLUSD",1755019797036,41.68,185.35,185.32,0.68]
["bitfinex","SOLUSD",1755019797962,41.41180297,185.35,185.3,10.68181451]
["bitfinex","SOLUSD",1755019798148,41.41180297,185.35,185.31,10.68181451]
["bitfinex","SOLUSD",1755019798345,41.41180297,185.35,185.32,10.68181451]
["bitfinex","SOLUSD",1755019798746,41.41180297,185.35,185.3,26.0]
["bitfinex","SOLUSD",1755019798937,41.41180297,185.35,185.34,10.68181451]
["bitfinex","SOLUSD",1755019799338,41.62,185.36,185.34,10.68181451]
["bitfinex","SOLUSD",1755019799563,41.62,185.36,185.35,10.68181451]
["bitfinex","SOLUSD",1755019800341,20.49988181,185.41,185.35,10.68181451]
["bitfinex","SOLUSD",1755019800641,0.06,185.42,185.38,26.0]
["bitfinex","SOLUSD",1755019800857,41.58,185.41,185.39,0.68]
["bitfinex","SOLUSD",1755019801163,0.06,185.42,185.4,0.68]
["bitfinex","SOLUSD",1755019801937,0.06,185.42,185.41,10.68181451]
["bitfinex","SOLUSD",1755019802865,11.28181451,185.42,185.34,26.66]
["bitfinex","SOLUSD",1755019803040,10.68181451,185.41,185.35,5.39519827]
["bitfinex","SOLUSD",1755019803248,41.58,185.4,185.36,10.68181451]
["bitfinex","SOLUSD",1755019803450,52.26181451,185.4,185.34,37.34181451]
["bitfinex","SOLUSD",1755019803768,10.68181451,185.36,185.3,0.66]
["bitfinex","SOLUSD",1755019803940,10.68181451,185.36,185.22,14.25571514]
["bitfinex","SOLUSD",1755019803941,10.68181451,185.33,185.28,10.68181451]
["bitfinex","SOLUSD",1755019804139,52.26181451,185.32,185.27,0.66]
["bitfinex","SOLUSD",1755019804344,52.26181451,185.31,185.26,10.68181451]
["bitfinex","SOLUSD",1755019805037,52.26181451,185.31,185.24,0.66]
["bitfinex","SOLUSD",1755019805038,41.58,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1755019805254,41.58,185.31,185.29,0.66]
["bitfinex","SOLUSD",1755019805581,5.39526947,185.35,185.3,0.66]
["bitfinex","SOLUSD",1755019805767,41.58,185.34,185.31,10.68181451]
["bitfinex","SOLUSD",1755019805962,16.07708398,185.35,185.3,0.66]
["bitfinex","SOLUSD",1755019806154,5.39526947,185.35,185.28,0.66]
["bitfinex","SOLUSD",1755019806459,10.68181451,185.32,185.27,36.68181451]
["bitfinex","SOLUSD",1755019806648,52.24181451,185.34,185.28,0.66]
["bitfinex","SOLUSD",1755019806844,52.24181451,185.34,185.28,11.34181451]
["bitfinex","SOLUSD",1755019807068,41.56,185.33,185.29,5.39692]
["bitfinex","SOLUSD",1755019807249,41.54,185.33,185.32,10.68181451]
["bitfinex","SOLUSD",1755019807449,41.54,185.33,185.3,0.66]
["bitfinex","SOLUSD",1755019807649,41.54,185.33,185.32,10.68181451]
["bitfinex","SOLUSD",1755019807971,41.54,185.33,185.31,11.34181451]
["bitfinex","SOLUSD",1755019808263,41.54,185.33,185.28,10.68181451]
["bitfinex","SOLUSD",1755019808672,10.68181451,185.37,185.32,10.68181451]
["bitfinex","SOLUSD",1755019808865,25.78803008,185.39,185.34,10.68181451]
["bitfinex","SOLUSD",1755019809065,26.06,185.42,185.34,10.68181451]
["bitfinex","SOLUSD",1755019809066,0.06,185.42,185.35,5.39515707]
["bitfinex","SOLUSD",1755019809272,15.16621557,185.42,185.35,6.05515707]
["bitfinex","SOLUSD",1755019809445,10.68181451,185.38,185.34,26.0]
["bitfinex","SOLUSD",1755019809668,10.68181451,185.35,185.29,10.68181451]
["bitfinex","SOLUSD",1755019809882,10.68181451,185.35,185.32,26.0]
["bitfinex","SOLUSD",1755019810279,10.68181451,185.35,185.3,36.68181451]
["bitfinex","SOLUSD",1755019810460,10.68181451,185.36,185.3,26.66]
["bitfinex","SOLUSD",1755019810661,10.68181451,185.36,185.31,10.68181451]
["bitfinex","SOLUSD",1755019810890,47.4948839,185.37,185.32,10.68181451]
["bitfinex","SOLUSD",1755019810891,11.22181451,185.37,185.32,10.68181451]
["bitfinex","SOLUSD",1755019811089,0.54,185.4,185.34,10.68181451]
["bitfinex","SOLUSD",1755019811258,41.54,185.36,185.33,0.66]
["bitfinex","SOLUSD",1755019811586,41.52,185.36,185.34,0.66]
["bitfinex","SOLUSD",1755019812360,41.52,185.36,185.33,26.0]
["bitfinex","SOLUSD",1755019812567,41.52,185.36,185.34,10.68181451]
["bitfinex","SOLUSD",1755019812771,41.52,185.36,185.34,26.0]
["bitfinex","SOLUSD",1755019813171,57.59683378,185.36,185.28,0.66]
["bitfinex","SOLUSD",1755019813374,57.59683378,185.36,185.3,10.68181451]
["bitfinex","SOLUSD",1755019813573,10.68181451,185.34,185.28,11.34181451]
["bitfinex","SOLUSD",1755019813796,15.10621557,185.35,185.25,0.66]
["bitfinex","SOLUSD",1755019813797,10.68181451,185.31,185.25,0.66]
["bitfinex","SOLUSD",1755019814093,52.18181451,185.31,185.26,10.68181451]
["bitfinex","SOLUSD",1755019814267,52.18181451,185.31,185.25,0.66]
["bitfinex","SOLUSD",1755019814268,41.5,185.31,185.25,0.66]
["bitfinex","SOLUSD",1755019814471,52.18181451,185.31,185.26,36.68181451]
["bitfinex","SOLUSD",1755019814777,10.68181451,185.27,185.22,0.66]
["bitfinex","SOLUSD",1755019815085,52.18181451,185.27,185.21,16.11102025]
["bitfinex","SOLUSD",1755019815506,41.5,185.27,185.2,4.42756328]
["bitfinex","SOLUSD",1755019815802,15.10621557,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019816000,25.78803008,185.25,185.2,0.03]
["bitfinex","SOLUSD",1755019816208,15.10621557,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755019816704,25.78803008,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019816996,31.18730657,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019818103,67.52803008,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019818507,25.78803008,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019818674,73.31974385,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019818878,78.71902034,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019819506,15.10621557,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019819688,56.84621557,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019819889,15.10621557,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019820091,62.24549206,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019820391,16.47352828,185.27,185.2,17.16352828]
["bitfinex","SOLUSD",1755019820704,15.10621557,185.25,185.21,16.47352828]
["bitfinex","SOLUSD",1755019820904,15.10621557,185.25,185.2,0.03]
["bitfinex","SOLUSD",1755019821202,15.10621557,185.25,185.2,6.08945951]
["bitfinex","SOLUSD",1755019821399,16.47352828,185.23,185.2,5.42945951]
["bitfinex","SOLUSD",1755019821704,41.72,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755019822006,16.47352828,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019822777,41.72,185.22,185.2,0.03]
["bitfinex","SOLUSD",1755019823197,16.47352828,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019823402,58.17352828,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019824879,41.7,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019825082,78.61902034,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019825291,39.49538394,185.25,185.2,0.03]
["bitfinex","SOLUSD",1755019825504,31.57974385,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019825687,56.76621557,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019825885,73.23974385,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755019826127,73.23974385,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755019826626,73.23974385,185.21,185.05,0.66]
["bitfinex","SOLUSD",1755019826627,16.47352828,185.09,185.05,0.66]
["bitfinex","SOLUSD",1755019826922,41.68,185.08,185.05,0.66]
["bitfinex","SOLUSD",1755019827100,15.10621557,185.11,185.05,0.66]
["bitfinex","SOLUSD",1755019827286,63.55606644,185.1,185.05,0.66]
["bitfinex","SOLUSD",1755019827491,21.87606644,185.1,185.05,0.66]
["bitfinex","SOLUSD",1755019827722,41.68,185.09,185.05,0.66]
["bitfinex","SOLUSD",1755019827917,41.68,185.09,185.0,3332.4438]
["bitfinex","SOLUSD",1755019827918,16.47352828,185.07,185.0,3332.4438]
["bitfinex","SOLUSD",1755019828124,41.68,185.06,185.03,0.66]
["bitfinex","SOLUSD",1755019828355,16.47352828,185.08,185.03,0.66]
["bitfinex","SOLUSD",1755019828626,41.68,185.05,185.03,0.66]
["bitfinex","SOLUSD",1755019829212,5.39840207,185.24,185.06,25.08812402]
["bitfinex","SOLUSD",1755019829530,16.47352828,185.22,185.09,26.0]
["bitfinex","SOLUSD",1755019829829,16.47352828,185.17,185.11,16.47352828]
["bitfinex","SOLUSD",1755019829991,42.58,185.16,185.13,16.47352828]
["bitfinex","SOLUSD",1755019830191,42.64,185.17,185.14,0.66]
["bitfinex","SOLUSD",1755019830501,42.66,185.22,185.16,16.47352828]
["bitfinex","SOLUSD",1755019830702,42.66,185.22,185.15,0.66]
["bitfinex","SOLUSD",1755019830920,42.66,185.22,185.17,16.47352828]
["bitfinex","SOLUSD",1755019831297,42.66,185.22,185.15,6.06075135]
["bitfinex","SOLUSD",1755019831498,59.13352828,185.22,185.17,16.47352828]
["bitfinex","SOLUSD",1755019831703,59.13352828,185.22,185.15,6.06075135]
["bitfinex","SOLUSD",1755019831925,42.64,185.21,185.15,6.06075135]
["bitfinex","SOLUSD",1755019832132,31.57974385,185.2,185.12,0.68]
["bitfinex","SOLUSD",1755019832338,16.47352828,185.15,185.09,0.68]
["bitfinex","SOLUSD",1755019832527,42.64,185.14,185.09,16.47352828]
["bitfinex","SOLUSD",1755019832719,42.64,185.14,185.1,0.68]
["bitfinex","SOLUSD",1755019833354,16.47352828,185.11,185.07,0.68]
["bitfinex","SOLUSD",1755019833636,42.64,185.1,185.05,21.87747315]
["bitfinex","SOLUSD",1755019833819,42.64,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755019834323,59.11352828,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755019834668,59.11352828,185.1,185.03,6.08449905]
["bitfinex","SOLUSD",1755019834842,59.11352828,185.1,185.05,16.47352828]
["bitfinex","SOLUSD",1755019835029,48.04251076,185.1,185.03,0.68]
["bitfinex","SOLUSD",1755019835229,16.47352828,185.05,185.01,0.03]
["bitfinex","SOLUSD",1755019835433,59.09352828,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755019835770,42.62,185.04,185.01,0.03]
["bitfinex","SOLUSD",1755019836066,42.62,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755019837260,31.57974385,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755019837442,15.10621557,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755019837757,15.10621557,185.01,185.0,3332.4438]
["bitfinex","SOLUSD",1755019837937,31.57974385,185.01,185.0,3332.4438]
["bitfinex","SOLUSD",1755019838133,74.25974385,185.01,185.0,3332.4438]
["bitfinex","SOLUSD",1755019838340,41.10621557,185.01,185.0,3332.4438]
["bitfinex","SOLUSD",1755019838655,100.33974385,185.01,185.0,3332.4438]
["bitfinex","SOLUSD",1755019839259,105.74485708,185.01,185.0,3274.99951422]
["bitfinex","SOLUSD",1755019839563,132.21838536,185.01,185.0,3004.01775515]
["bitfinex","SOLUSD",1755019839766,132.21838536,185.01,185.0,2895.2625623]
["bitfinex","SOLUSD",1755019839960,132.29838536,185.01,185.0,2792.04120297]
["bitfinex","SOLUSD",1755019840344,132.29838536,185.01,185.0,2646.52920083]
["bitfinex","SOLUSD",1755019840535,132.29838536,185.01,185.0,2553.03409363]
["bitfinex","SOLUSD",1755019840736,132.29838536,185.01,185.0,2506.63673681]
["bitfinex","SOLUSD",1755019840960,132.29838536,185.01,185.0,2458.87396344]
["bitfinex","SOLUSD",1755019841260,132.29838536,185.01,185.0,2417.72960923]
["bitfinex","SOLUSD",1755019841433,132.79838536,185.01,185.0,2225.51865908]
["bitfinex","SOLUSD",1755019841632,132.79838536,185.01,185.0,2133.64272498]
["bitfinex","SOLUSD",1755019841877,132.79838536,185.01,185.0,2090.14537178]
["bitfinex","SOLUSD",1755019842039,132.23838536,185.01,185.0,2056.22254249]
["bitfinex","SOLUSD",1755019842233,132.23838536,185.01,185.0,1910.71054035]
["bitfinex","SOLUSD",1755019842438,132.23838536,185.01,185.0,1865.41583306]
["bitfinex","SOLUSD",1755019842676,132.23838536,185.01,185.0,1825.65712658]
["bitfinex","SOLUSD",1755019842839,132.23838536,185.01,185.0,1729.62506288]
["bitfinex","SOLUSD",1755019843043,115.76485708,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019843236,79.70485708,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019843543,48.12511323,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019843761,42.72,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019844068,59.19352828,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019844270,42.72,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019844577,59.19352828,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019844777,64.59864151,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019845141,79.70485708,185.01,185.0,1696.09077452]
["bitfinex","SOLUSD",1755019845372,79.70485708,185.01,185.0,1668.84574907]
["bitfinex","SOLUSD",1755019845872,63.2313288,185.01,185.0,1668.84574907]
["bitfinex","SOLUSD",1755019846079,79.70485708,185.01,185.0,1668.84574907]
["bitfinex","SOLUSD",1755019848515,79.62485708,185.01,185.0,1668.84574907]
["bitfinex","SOLUSD",1755019848823,79.62485708,185.01,185.0,1600.27881662]
["bitfinex","SOLUSD",1755019848986,79.62485708,185.01,185.0,1555.81603215]
["bitfinex","SOLUSD",1755019849311,79.62485708,185.01,185.0,1512.26932032]
["bitfinex","SOLUSD",1755019849619,79.62485708,185.01,185.0,1421.49406416]
["bitfinex","SOLUSD",1755019849620,89.62485708,185.01,185.0,1421.49406416]
["bitfinex","SOLUSD",1755019849990,106.09838536,185.01,185.0,1421.49406416]
["bitfinex","SOLUSD",1755019850198,128.65401571,185.01,185.0,1234.48212524]
["bitfinex","SOLUSD",1755019850490,96.06048743,185.01,185.0,1234.48212524]
["bitfinex","SOLUSD",1755019850708,86.06048743,185.01,185.0,1234.48212524]
["bitfinex","SOLUSD",1755019851120,96.06048743,185.01,185.0,1234.48212524]
["bitfinex","SOLUSD",1755019851425,86.56048743,185.01,185.0,1234.48212524]
["bitfinex","SOLUSD",1755019851625,28.23427186,185.01,185.0,1234.48212524]
["bitfinex","SOLUSD",1755019851834,86.12048743,185.01,185.0,1234.48212524]
["bitfinex","SOLUSD",1755019852130,86.12048743,185.01,185.0,1198.3511406]
["bitfinex","SOLUSD",1755019852425,86.12048743,185.01,185.0,1162.22015596]
["bitfinex","SOLUSD",1755019852426,102.59401571,185.01,185.0,1162.22015596]
["bitfinex","SOLUSD",1755019852717,11.76074358,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019852903,54.64074358,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019853106,97.11427186,185.01,185.0,1144.18466364]
["bitfinex","SOLUSD",1755019853312,71.11427186,185.01,185.0,1144.18466364]
["bitfinex","SOLUSD",1755019853612,71.11427186,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019853814,54.64074358,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019854123,11.82074358,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019854336,54.62074358,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019855524,49.21563035,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019856222,42.82,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019856813,59.29352828,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019857226,42.82,185.01,185.0,1144.18466364]
["bitfinex","SOLUSD",1755019857419,59.29352828,185.01,185.0,1144.86466364]
["bitfinex","SOLUSD",1755019858806,59.29352828,185.01,185.0,1144.18466364]
["bitfinex","SOLUSD",1755019859221,90.87327213,185.01,185.0,1144.18466364]
["bitfinex","SOLUSD",1755019859426,90.87327213,185.01,185.0,1095.39070811]
["bitfinex","SOLUSD",1755019859625,90.87327213,185.01,185.0,993.01619285]
["bitfinex","SOLUSD",1755019859820,103.57582874,185.01,185.0,793.98407625]
["bitfinex","SOLUSD",1755019860128,111.7964962,185.01,185.0,715.46309225]
["bitfinex","SOLUSD",1755019860707,26.08943964,185.01,185.0,715.46309225]
["bitfinex","SOLUSD",1755019860906,95.28296792,185.01,185.0,715.46309225]
["bitfinex","SOLUSD",1755019861128,24.64119812,185.01,185.0,715.46309225]
["bitfinex","SOLUSD",1755019861315,67.36119812,185.01,185.0,715.46309225]
["bitfinex","SOLUSD",1755019862025,50.88766984,185.01,185.0,715.46309225]
["bitfinex","SOLUSD",1755019862227,34.16766984,185.01,185.0,716.15309225]
["bitfinex","SOLUSD",1755019862538,45.46255661,185.01,185.0,716.15309225]
["bitfinex","SOLUSD",1755019862708,42.76,185.01,185.0,732.62662053]
["bitfinex","SOLUSD",1755019862904,0.06,185.03,185.0,732.62662053]
["bitfinex","SOLUSD",1755019863129,42.7,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755019863330,42.7,185.02,185.01,17.16352828]
["bitfinex","SOLUSD",1755019863331,40.54,185.02,185.01,17.16352828]
["bitfinex","SOLUSD",1755019863508,40.54,185.02,185.0,715.46309225]
["bitfinex","SOLUSD",1755019863712,57.01352828,185.02,185.0,715.46309225]
["bitfinex","SOLUSD",1755019863910,19.17608489,185.01,185.0,715.46309225]
["bitfinex","SOLUSD",1755019864135,19.87608489,185.01,185.0,711.25992354]
["bitfinex","SOLUSD",1755019864438,34.98230046,185.01,185.0,710.20913136]
["bitfinex","SOLUSD",1755019864732,34.98230046,185.01,185.0,709.48913136]
["bitfinex","SOLUSD",1755019865410,45.17608489,185.01,185.0,709.48913136]
["bitfinex","SOLUSD",1755019865840,87.93608489,185.01,185.0,709.48913136]
["bitfinex","SOLUSD",1755019866251,71.46255661,185.01,185.0,709.48913136]
["bitfinex","SOLUSD",1755019866547,103.74230046,185.01,185.0,709.48913136]
["bitfinex","SOLUSD",1755019866717,60.98230046,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019866919,103.84230046,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019867619,45.56255661,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019867928,71.56255661,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019868119,45.56255661,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019868320,16.47352828,185.02,185.0,707.68313136]
["bitfinex","SOLUSD",1755019868544,0.06,185.03,185.01,17.16352828]
["bitfinex","SOLUSD",1755019868740,0.06,185.03,185.02,16.47352828]
["bitfinex","SOLUSD",1755019869044,42.96,185.03,185.02,17.16352828]
["bitfinex","SOLUSD",1755019869224,42.96,185.03,185.02,0.69]
["bitfinex","SOLUSD",1755019869556,42.96,185.03,185.0,707.68313136]
["bitfinex","SOLUSD",1755019869720,42.47352828,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019869921,85.35352828,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019870127,16.53352828,185.03,185.0,707.68313136]
["bitfinex","SOLUSD",1755019870416,85.33352828,185.02,185.0,707.68313136]
["bitfinex","SOLUSD",1755019870633,16.47352828,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019870839,68.86,185.02,185.0,707.68313136]
["bitfinex","SOLUSD",1755019871022,26.0,185.02,185.0,707.68313136]
["bitfinex","SOLUSD",1755019871221,26.0,185.02,185.01,16.47352828]
["bitfinex","SOLUSD",1755019871455,68.9,185.02,185.0,707.68313136]
["bitfinex","SOLUSD",1755019871651,16.47352828,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019871945,85.37352828,185.02,185.0,707.68313136]
["bitfinex","SOLUSD",1755019872249,16.47352828,185.01,185.0,707.68313136]
["bitfinex","SOLUSD",1755019872826,68.9,185.02,185.0,707.68313136]
["bitfinex","SOLUSD",1755019873027,42.88,185.01,185.0,724.84665964]
["bitfinex","SOLUSD",1755019873524,0.06,185.03,185.0,724.84665964]
["bitfinex","SOLUSD",1755019873726,0.06,185.03,185.02,16.47352828]
["bitfinex","SOLUSD",1755019873936,42.92,185.03,185.02,16.47352828]
["bitfinex","SOLUSD",1755019874146,0.06,185.03,185.02,17.16352828]
["bitfinex","SOLUSD",1755019874338,42.92,185.03,185.02,17.16352828]
["bitfinex","SOLUSD",1755019874949,0.06,185.03,185.02,17.16352828]
["bitfinex","SOLUSD",1755019875141,42.9,185.03,185.02,17.16352828]
["bitfinex","SOLUSD",1755019875338,0.06,185.03,185.02,17.16352828]
["bitfinex","SOLUSD",1755019875749,42.86,185.03,185.02,17.16352828]
["bitfinex","SOLUSD",1755019876348,0.06,185.03,185.02,17.16352828]
["bitfinex","SOLUSD",1755019876654,42.84,185.03,185.02,22.56834938]
["bitfinex","SOLUSD",1755019876833,0.06,185.03,185.02,22.56834938]
["bitfinex","SOLUSD",1755019877955,0.06,185.07,185.03,15.10621557]
["bitfinex","SOLUSD",1755019878120,0.06,185.07,185.06,31.57974385]
["bitfinex","SOLUSD",1755019878521,0.06,185.07,185.06,32.26974385]
["bitfinex","SOLUSD",1755019879538,0.06,185.07,185.06,37.67339671]
["bitfinex","SOLUSD",1755019880150,42.7,185.14,185.07,15.10621557]
["bitfinex","SOLUSD",1755019880351,42.7,185.14,185.13,16.47352828]
["bitfinex","SOLUSD",1755019881552,64.92,185.19,185.13,17.16352828]
["bitfinex","SOLUSD",1755019881553,38.92,185.19,185.13,17.16352828]
["bitfinex","SOLUSD",1755019881738,38.92,185.19,185.18,16.47352828]
["bitfinex","SOLUSD",1755019881941,81.52,185.19,185.18,16.47352828]
["bitfinex","SOLUSD",1755019882129,0.7,185.23,185.18,16.47352828]
["bitfinex","SOLUSD",1755019882329,16.51021516,185.24,185.22,16.47352828]
["bitfinex","SOLUSD",1755019882528,42.58,185.23,185.22,16.47352828]
["bitfinex","SOLUSD",1755019882733,0.06,185.24,185.22,16.47352828]
["bitfinex","SOLUSD",1755019882936,0.06,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019883232,42.64,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019883664,0.06,185.24,185.23,17.16352828]
["bitfinex","SOLUSD",1755019884533,0.06,185.24,185.17,26.0]
["bitfinex","SOLUSD",1755019884728,0.06,185.24,185.18,16.47352828]
["bitfinex","SOLUSD",1755019884729,0.7,185.23,185.18,16.47352828]
["bitfinex","SOLUSD",1755019884928,16.53352828,185.24,185.19,16.47352828]
["bitfinex","SOLUSD",1755019885237,0.06,185.24,185.22,16.47352828]
["bitfinex","SOLUSD",1755019885441,0.06,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019885760,0.06,185.24,185.2,16.47352828]
["bitfinex","SOLUSD",1755019885932,16.47352828,185.21,185.12,0.69]
["bitfinex","SOLUSD",1755019886137,42.54,185.2,185.15,16.47352828]
["bitfinex","SOLUSD",1755019886354,42.54,185.2,185.16,16.47352828]
["bitfinex","SOLUSD",1755019886655,42.54,185.2,185.17,16.47352828]
["bitfinex","SOLUSD",1755019886951,0.7,185.23,185.18,16.47352828]
["bitfinex","SOLUSD",1755019887126,26.0,185.23,185.21,16.47352828]
["bitfinex","SOLUSD",1755019887331,42.52,185.22,185.2,16.47352828]
["bitfinex","SOLUSD",1755019888058,26.0,185.18,185.07,0.69]
["bitfinex","SOLUSD",1755019888354,58.97352828,185.17,185.11,16.47352828]
["bitfinex","SOLUSD",1755019888760,42.5,185.17,185.12,16.47352828]
["bitfinex","SOLUSD",1755019889063,0.7,185.16,185.12,16.47352828]
["bitfinex","SOLUSD",1755019889655,0.7,185.15,185.07,0.69]
["bitfinex","SOLUSD",1755019889862,16.47352828,185.13,185.03,0.69]
["bitfinex","SOLUSD",1755019890077,42.5,185.12,185.07,16.47352828]
["bitfinex","SOLUSD",1755019890365,42.5,185.12,185.03,0.69]
["bitfinex","SOLUSD",1755019890572,0.7,185.11,185.03,0.69]
["bitfinex","SOLUSD",1755019890739,0.7,185.11,185.06,16.47352828]
["bitfinex","SOLUSD",1755019890936,0.7,185.1,185.06,16.47352828]
["bitfinex","SOLUSD",1755019891247,0.7,185.09,185.06,16.47352828]
["bitfinex","SOLUSD",1755019891466,0.7,185.09,185.07,16.47352828]
["bitfinex","SOLUSD",1755019891764,25.74843605,185.14,185.08,16.47352828]
["bitfinex","SOLUSD",1755019891962,10.0,185.23,185.13,16.47352828]
["bitfinex","SOLUSD",1755019892202,16.47352828,185.19,185.14,16.47352828]
["bitfinex","SOLUSD",1755019892472,57.54621557,185.22,185.13,16.47352828]
["bitfinex","SOLUSD",1755019892473,16.47352828,185.18,185.13,16.47352828]
["bitfinex","SOLUSD",1755019892634,42.44,185.17,185.12,16.47352828]
["bitfinex","SOLUSD",1755019892836,42.44,185.17,185.13,16.47352828]
["bitfinex","SOLUSD",1755019893456,16.213149,185.2,185.16,16.47352828]
["bitfinex","SOLUSD",1755019893644,0.06,185.27,185.19,16.47352828]
["bitfinex","SOLUSD",1755019893834,0.69,185.25,185.23,16.47352828]
["bitfinex","SOLUSD",1755019894039,42.48,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019894559,42.48,185.24,185.17,0.67]
["bitfinex","SOLUSD",1755019894751,42.48,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019894969,42.48,185.24,185.22,16.47352828]
["bitfinex","SOLUSD",1755019895170,0.06,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019895474,68.46,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019895636,42.46,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019895845,0.06,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019896453,42.42,185.24,185.19,0.67]
["bitfinex","SOLUSD",1755019896751,42.42,185.24,185.21,16.47352828]
["bitfinex","SOLUSD",1755019897159,42.42,185.24,185.22,16.47352828]
["bitfinex","SOLUSD",1755019897660,42.42,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019898057,42.4,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019899377,42.4,185.24,185.23,17.14352828]
["bitfinex","SOLUSD",1755019899746,0.06,185.24,185.23,17.14352828]
["bitfinex","SOLUSD",1755019899979,42.36,185.24,185.19,0.67]
["bitfinex","SOLUSD",1755019900199,43.05,185.24,185.16,0.67]
["bitfinex","SOLUSD",1755019900474,16.47352828,185.22,185.16,16.47352828]
["bitfinex","SOLUSD",1755019900847,16.47352828,185.22,185.13,0.67]
["bitfinex","SOLUSD",1755019901050,16.47352828,185.22,185.17,16.47352828]
["bitfinex","SOLUSD",1755019901276,0.69,185.21,185.17,16.47352828]
["bitfinex","SOLUSD",1755019901449,16.47352828,185.23,185.18,16.47352828]
["bitfinex","SOLUSD",1755019901765,0.69,185.23,185.19,16.47352828]
["bitfinex","SOLUSD",1755019901966,0.69,185.22,185.18,16.47352828]
["bitfinex","SOLUSD",1755019902350,42.36,185.24,185.18,0.67]
["bitfinex","SOLUSD",1755019902351,26.06,185.24,185.18,0.67]
["bitfinex","SOLUSD",1755019902551,42.22,185.23,185.19,16.47352828]
["bitfinex","SOLUSD",1755019902752,59.38352828,185.23,185.14,0.67]
["bitfinex","SOLUSD",1755019902948,59.38352828,185.23,185.17,16.47352828]
["bitfinex","SOLUSD",1755019903464,59.38352828,185.23,185.14,0.67]
["bitfinex","SOLUSD",1755019903465,59.38352828,185.23,185.18,16.47352828]
["bitfinex","SOLUSD",1755019903670,0.69,185.22,185.14,0.67]
["bitfinex","SOLUSD",1755019904194,58.69352828,185.23,185.2,16.47352828]
["bitfinex","SOLUSD",1755019904195,42.22,185.23,185.2,16.47352828]
["bitfinex","SOLUSD",1755019904365,42.22,185.23,185.19,16.47352828]
["bitfinex","SOLUSD",1755019904560,42.14,185.22,185.21,16.47352828]
["bitfinex","SOLUSD",1755019905761,0.06,185.24,185.21,17.14352828]
["bitfinex","SOLUSD",1755019906086,0.06,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019906391,42.16,185.24,185.23,16.47352828]
["bitfinex","SOLUSD",1755019906563,42.16,185.24,185.23,17.14352828]
["bitfinex","SOLUSD",1755019906957,0.06,185.24,185.23,17.14352828]
["bitfinex","SOLUSD",1755019907199,42.14,185.24,185.23,17.14352828]
["bitfinex","SOLUSD",1755019910065,0.06,185.24,185.23,39.01575007]
["bitfinex","SOLUSD",1755019910488,0.06,185.26,185.23,54.12196564]
["bitfinex","SOLUSD",1755019910667,0.06,185.26,185.25,32.94705656]
["bitfinex","SOLUSD",1755019910982,0.06,185.27,185.25,33.61705656]
["bitfinex","SOLUSD",1755019911178,0.06,185.29,185.27,15.10621557]
["bitfinex","SOLUSD",1755019911383,0.06,185.29,185.27,31.57974385]
["bitfinex","SOLUSD",1755019911584,0.06,185.29,185.27,17.14352828]
["bitfinex","SOLUSD",1755019912886,0.06,185.29,185.27,16.47352828]
["bitfinex","SOLUSD",1755019914074,0.06,185.29,185.27,17.14352828]
["bitfinex","SOLUSD",1755019915589,0.06,185.29,185.23,0.67]
["bitfinex","SOLUSD",1755019915884,0.06,185.29,185.25,16.47352828]
["bitfinex","SOLUSD",1755019915885,0.69,185.27,185.25,16.47352828]
["bitfinex","SOLUSD",1755019916480,0.69,185.27,185.24,16.47352828]
["bitfinex","SOLUSD",1755019916687,0.69,185.27,185.25,16.47352828]
["bitfinex","SOLUSD",1755019917962,0.69,185.26,185.19,0.67]
["bitfinex","SOLUSD",1755019918165,0.69,185.26,185.21,16.47352828]
["bitfinex","SOLUSD",1755019918466,41.94,185.28,185.25,16.47352828]
["bitfinex","SOLUSD",1755019918675,26.69,185.27,185.25,16.47352828]
["bitfinex","SOLUSD",1755019918885,41.84,185.27,185.26,16.47352828]
["bitfinex","SOLUSD",1755019919591,41.82,185.27,185.26,16.47352828]
["bitfinex","SOLUSD",1755019919792,42.51,185.27,185.2,0.67]
["bitfinex","SOLUSD",1755019920090,42.51,185.27,185.26,16.47352828]
["bitfinex","SOLUSD",1755019920287,42.51,185.27,185.2,0.67]
["bitfinex","SOLUSD",1755019920489,16.47352828,185.22,185.12,0.67]
["bitfinex","SOLUSD",1755019920661,26.0,185.24,185.15,16.47352828]
["bitfinex","SOLUSD",1755019920662,41.82,185.21,185.15,16.47352828]
["bitfinex","SOLUSD",1755019920862,42.51,185.21,185.16,16.47352828]
["bitfinex","SOLUSD",1755019921059,148.4,185.23,185.14,0.03]
["bitfinex","SOLUSD",1755019921060,26.0,185.2,185.19,16.47352828]
["bitfinex","SOLUSD",1755019921279,41.84,185.2,185.19,16.47352828]
["bitfinex","SOLUSD",1755019921471,42.53,185.2,185.14,0.03]
["bitfinex","SOLUSD",1755019921672,42.53,185.2,185.17,16.47352828]
["bitfinex","SOLUSD",1755019922076,42.53,185.2,185.14,0.03]
["bitfinex","SOLUSD",1755019922077,41.84,185.2,185.19,16.47352828]
["bitfinex","SOLUSD",1755019923180,175.09,185.23,185.19,16.47352828]
["bitfinex","SOLUSD",1755019923380,174.4,185.23,185.22,16.47352828]
["bitfinex","SOLUSD",1755019923581,67.82,185.23,185.16,0.68]
["bitfinex","SOLUSD",1755019923785,68.51,185.23,185.21,16.47352828]
["bitfinex","SOLUSD",1755019924104,67.82,185.23,185.2,16.47352828]
["bitfinex","SOLUSD",1755019924304,67.82,185.23,185.22,16.47352828]
["bitfinex","SOLUSD",1755019924478,0.06,185.26,185.22,16.47352828]
["bitfinex","SOLUSD",1755019924799,0.06,185.26,185.25,16.47352828]
["bitfinex","SOLUSD",1755019924968,42.55,185.26,185.25,16.47352828]
["bitfinex","SOLUSD",1755019925166,41.86,185.26,185.25,16.47352828]
["bitfinex","SOLUSD",1755019925582,0.06,185.26,185.25,16.47352828]
["bitfinex","SOLUSD",1755019925788,41.84,185.26,185.25,16.47352828]
["bitfinex","SOLUSD",1755019927692,41.84,185.26,185.25,17.15352828]
["bitfinex","SOLUSD",1755019928072,41.84,185.26,185.25,16.47352828]
["bitfinex","SOLUSD",1755019928394,41.78,185.26,185.25,16.47352828]
["bitfinex","SOLUSD",1755019929180,41.78,185.26,185.17,6.08038409]
["bitfinex","SOLUSD",1755019929181,42.47,185.26,185.17,6.08038409]
["bitfinex","SOLUSD",1755019929467,42.47,185.26,185.17,0.68]
["bitfinex","SOLUSD",1755019929667,0.69,185.25,185.21,16.47352828]
["bitfinex","SOLUSD",1755019929874,0.69,185.24,185.21,16.47352828]
["bitfinex","SOLUSD",1755019930085,0.69,185.24,185.22,16.47352828]
["bitfinex","SOLUSD",1755019930275,0.69,185.23,185.22,16.47352828]
["bitfinex","SOLUSD",1755019930475,0.69,185.23,185.17,0.68]
["bitfinex","SOLUSD",1755019930788,41.7,185.22,185.17,0.68]
["bitfinex","SOLUSD",1755019930993,41.7,185.22,185.21,16.47352828]
["bitfinex","SOLUSD",1755019931688,0.75,185.26,185.21,16.47352828]
["bitfinex","SOLUSD",1755019931883,41.64,185.25,185.21,0.68]
["bitfinex","SOLUSD",1755019932393,42.33,185.25,185.18,0.68]
["bitfinex","SOLUSD",1755019932977,42.33,185.25,185.14,0.03]
["bitfinex","SOLUSD",1755019933181,0.69,185.24,185.2,16.47352828]
["bitfinex","SOLUSD",1755019933497,0.69,185.23,185.21,16.47352828]
["bitfinex","SOLUSD",1755019933700,0.69,185.22,185.2,16.47352828]
["bitfinex","SOLUSD",1755019933885,0.69,185.22,185.21,16.47352828]
["bitfinex","SOLUSD",1755019934070,42.27,185.22,185.21,16.47352828]
["bitfinex","SOLUSD",1755019934479,41.58,185.22,185.21,16.47352828]
["bitfinex","SOLUSD",1755019936689,42.27,185.22,185.21,10.77332776]
["bitfinex","SOLUSD",1755019937072,42.27,185.22,185.2,10.77332776]
["bitfinex","SOLUSD",1755019937308,0.69,185.21,185.2,10.77332776]
["bitfinex","SOLUSD",1755019937594,0.69,185.21,185.14,6.11124047]
["bitfinex","SOLUSD",1755019937595,0.69,185.21,185.19,10.77332776]
["bitfinex","SOLUSD",1755019937794,41.58,185.22,185.16,0.68]
["bitfinex","SOLUSD",1755019938093,0.69,185.23,185.21,10.77332776]
["bitfinex","SOLUSD",1755019938280,42.13,185.22,185.14,0.03]
["bitfinex","SOLUSD",1755019938484,0.69,185.21,185.17,10.77332776]
["bitfinex","SOLUSD",1755019938685,0.69,185.2,185.17,10.77332776]
["bitfinex","SOLUSD",1755019938887,0.69,185.19,185.16,10.77332776]
["bitfinex","SOLUSD",1755019939108,41.42,185.18,185.16,10.77332776]
["bitfinex","SOLUSD",1755019939308,26.69,185.23,185.17,10.77332776]
["bitfinex","SOLUSD",1755019939508,26.69,185.23,185.22,10.77332776]
["bitfinex","SOLUSD",1755019939806,68.13,185.23,185.22,10.77332776]
["bitfinex","SOLUSD",1755019939971,26.0,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755019940170,148.4,185.22,185.14,0.03]
["bitfinex","SOLUSD",1755019940171,10.77332776,185.21,185.15,10.77332776]
["bitfinex","SOLUSD",1755019940376,26.0,185.17,185.16,10.77332776]
["bitfinex","SOLUSD",1755019940601,26.0,185.17,185.15,10.77332776]
["bitfinex","SOLUSD",1755019940897,26.0,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755019940898,42.27,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755019941106,41.56,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755019941597,42.25,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755019942699,41.54,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755019942995,41.54,185.15,185.14,16.50819186]
["bitfinex","SOLUSD",1755019943194,41.54,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755019943496,42.23,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755019943794,58.70819186,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755019944003,26.0,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755019944203,42.47819186,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755019944580,43.16819186,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755019944974,26.69,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755019945174,43.16819186,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755019946506,43.16819186,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019946686,0.69,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019946885,67.48,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019947221,68.17,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019947416,148.4,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1755019947588,148.4,185.14,185.12,16.47819187]
["bitfinex","SOLUSD",1755019947589,41.48,185.13,185.12,16.47819187]
["bitfinex","SOLUSD",1755019947782,41.48,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019947982,41.48,185.13,185.12,16.47819187]
["bitfinex","SOLUSD",1755019948380,41.48,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019948601,41.46,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019949189,41.46,185.13,185.12,16.47819187]
["bitfinex","SOLUSD",1755019949588,16.903149,185.22,185.12,17.15819187]
["bitfinex","SOLUSD",1755019949894,41.46,185.21,185.18,16.47819186]
["bitfinex","SOLUSD",1755019950080,26.0,185.19,185.18,16.47819186]
["bitfinex","SOLUSD",1755019950686,0.69,185.21,185.18,16.47819186]
["bitfinex","SOLUSD",1755019950889,26.0,185.22,185.2,16.47819186]
["bitfinex","SOLUSD",1755019951090,42.13,185.21,185.2,16.47819186]
["bitfinex","SOLUSD",1755019951412,42.13,185.21,185.19,16.47819186]
["bitfinex","SOLUSD",1755019951587,41.44,185.21,185.19,16.47819186]
["bitfinex","SOLUSD",1755019951793,41.44,185.21,185.2,16.47819186]
["bitfinex","SOLUSD",1755019952223,41.4,185.21,185.2,16.47819186]
["bitfinex","SOLUSD",1755019952402,41.4,185.21,185.2,17.18819186]
["bitfinex","SOLUSD",1755019952600,41.4,185.21,185.2,16.47819186]
["bitfinex","SOLUSD",1755019953815,41.4,185.21,185.17,0.71]
["bitfinex","SOLUSD",1755019953816,41.4,185.21,185.19,16.47819186]
["bitfinex","SOLUSD",1755019954312,17.14819186,185.2,185.13,0.71]
["bitfinex","SOLUSD",1755019954618,16.47819186,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1755019954823,57.83819186,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019955030,58.50819186,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019955918,41.36,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755019956289,16.47819186,185.17,185.12,16.47819187]
["bitfinex","SOLUSD",1755019956694,16.47819186,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755019957193,17.14819186,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755019957389,42.47819186,185.13,185.1,1e-08]
["bitfinex","SOLUSD",1755019957611,42.47819186,185.13,185.08,0.03]
["bitfinex","SOLUSD",1755019957612,16.47819186,185.11,185.08,1e-08]
["bitfinex","SOLUSD",1755019957797,42.01,185.12,185.08,1e-08]
["bitfinex","SOLUSD",1755019957992,0.67,185.1,185.08,1e-08]
["bitfinex","SOLUSD",1755019958194,41.36,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1755019959293,41.36,185.09,185.08,16.47819187]
["bitfinex","SOLUSD",1755019959510,41.36,185.09,185.08,17.18819187]
["bitfinex","SOLUSD",1755019959511,41.32,185.09,185.08,17.18819187]
["bitfinex","SOLUSD",1755019959690,41.32,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1755019959895,41.32,185.09,185.08,16.47819187]
["bitfinex","SOLUSD",1755019960703,41.32,185.09,185.08,1e-08]
["bitfinex","SOLUSD",1755019961116,0.67,185.13,185.08,10.79068739]
["bitfinex","SOLUSD",1755019961423,41.28,185.12,185.09,10.79068738]
["bitfinex","SOLUSD",1755019962013,41.26,185.11,185.09,10.79068738]
["bitfinex","SOLUSD",1755019962321,41.26,185.11,185.08,10.79068739]
["bitfinex","SOLUSD",1755019962498,41.93,185.11,185.08,10.79068739]
["bitfinex","SOLUSD",1755019962700,41.93,185.11,185.08,1e-08]
["bitfinex","SOLUSD",1755019963402,41.26,185.11,185.08,10.79068739]
["bitfinex","SOLUSD",1755019963605,41.26,185.11,185.09,10.79068738]
["bitfinex","SOLUSD",1755019964003,41.26,185.11,185.1,10.79068738]
["bitfinex","SOLUSD",1755019964801,26.0,185.16,185.1,11.50068738]
["bitfinex","SOLUSD",1755019964995,7.03960984,185.2,185.15,10.79068738]
["bitfinex","SOLUSD",1755019965192,6.36960984,185.2,185.19,10.79068738]
["bitfinex","SOLUSD",1755019965424,47.62960984,185.2,185.19,10.79068738]
["bitfinex","SOLUSD",1755019965799,47.62960984,185.2,185.19,11.50068738]
["bitfinex","SOLUSD",1755019966017,41.26,185.2,185.19,10.79068738]
["bitfinex","SOLUSD",1755019966203,41.26,185.2,185.18,10.79068738]
["bitfinex","SOLUSD",1755019966908,41.26,185.2,185.19,10.79068738]
["bitfinex","SOLUSD",1755019967422,38.94,185.21,185.19,10.79068738]
["bitfinex","SOLUSD",1755019967623,41.32,185.21,185.2,11.50068738]
["bitfinex","SOLUSD",1755019967917,41.32,185.21,185.2,0.71]
["bitfinex","SOLUSD",1755019968109,41.32,185.21,185.2,11.50068738]
["bitfinex","SOLUSD",1755019968510,41.32,185.21,185.2,10.79068738]
["bitfinex","SOLUSD",1755019968830,41.32,185.21,185.19,10.79068738]
["bitfinex","SOLUSD",1755019969211,41.32,185.21,185.18,10.79068738]
["bitfinex","SOLUSD",1755019969411,0.67,185.2,185.12,0.71]
["bitfinex","SOLUSD",1755019969738,0.06,185.21,185.19,10.79068738]
["bitfinex","SOLUSD",1755019970021,41.24,185.2,185.14,0.71]
["bitfinex","SOLUSD",1755019970221,41.24,185.2,185.18,10.79068738]
["bitfinex","SOLUSD",1755019970442,41.24,185.2,185.14,0.71]
["bitfinex","SOLUSD",1755019970598,41.24,185.2,185.18,10.79068738]
["bitfinex","SOLUSD",1755019971343,41.24,185.2,185.19,10.79068738]
["bitfinex","SOLUSD",1755019971629,0.06,185.21,185.19,10.79068738]
["bitfinex","SOLUSD",1755019971809,0.06,185.21,185.2,10.79068738]
["bitfinex","SOLUSD",1755019972012,41.3,185.21,185.2,10.79068738]
["bitfinex","SOLUSD",1755019975130,41.3,185.21,185.2,11.50068738]
["bitfinex","SOLUSD",1755019975432,41.3,185.21,185.2,10.79068738]
["bitfinex","SOLUSD",1755019975635,0.06,185.21,185.2,10.79068738]
["bitfinex","SOLUSD",1755019975816,41.3,185.21,185.2,10.79068738]
["bitfinex","SOLUSD",1755019979715,46.69927649,185.21,185.19,10.79068738]
["bitfinex","SOLUSD",1755019979912,41.3,185.21,185.2,10.79068738]
["bitfinex","SOLUSD",1755019980734,41.3,185.21,185.2,11.50068738]
["bitfinex","SOLUSD",1755019981421,41.3,185.21,185.2,16.90025541]
["bitfinex","SOLUSD",1755019981422,0.06,185.21,185.2,16.90025541]
["bitfinex","SOLUSD",1755019981641,0.06,185.25,185.21,15.10621557]
["bitfinex","SOLUSD",1755019981829,0.06,185.27,185.25,15.10621557]
["bitfinex","SOLUSD",1755019982027,0.06,185.31,185.26,11.3304693]
["bitfinex","SOLUSD",1755019982340,0.06,185.31,185.29,15.10621557]
["bitfinex","SOLUSD",1755019982543,0.06,185.32,185.3,10.79068738]
["bitfinex","SOLUSD",1755019982714,0.06,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019983134,0.06,185.32,185.31,11.51068738]
["bitfinex","SOLUSD",1755019983618,0.06,185.32,185.31,16.90705023]
["bitfinex","SOLUSD",1755019984014,0.06,185.32,185.31,11.51068738]
["bitfinex","SOLUSD",1755019984436,0.06,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019985420,5.39636285,185.31,185.24,16.90905352]
["bitfinex","SOLUSD",1755019985630,5.39636285,185.31,185.3,10.79068738]
["bitfinex","SOLUSD",1755019985840,6.11636285,185.31,185.3,10.79068738]
["bitfinex","SOLUSD",1755019986220,5.39636285,185.31,185.3,10.79068738]
["bitfinex","SOLUSD",1755019986418,6.11636285,185.31,185.28,10.79068738]
["bitfinex","SOLUSD",1755019986730,6.11636285,185.31,185.13,10.79068738]
["bitfinex","SOLUSD",1755019986731,10.79068738,185.29,185.19,0.72]
["bitfinex","SOLUSD",1755019987041,41.92,185.28,185.24,10.79068738]
["bitfinex","SOLUSD",1755019987246,41.2,185.28,185.24,10.79068738]
["bitfinex","SOLUSD",1755019987420,5.39781928,185.26,185.24,10.79068738]
["bitfinex","SOLUSD",1755019988349,6.11781928,185.26,185.24,10.79068738]
["bitfinex","SOLUSD",1755019988642,5.39781928,185.26,185.25,10.79068738]
["bitfinex","SOLUSD",1755019989423,46.59781928,185.26,185.25,10.79068738]
["bitfinex","SOLUSD",1755019989825,5.39781928,185.26,185.25,10.79068738]
["bitfinex","SOLUSD",1755019990143,0.72,185.29,185.25,10.79068738]
["bitfinex","SOLUSD",1755019990346,0.06,185.32,185.28,10.79068738]
["bitfinex","SOLUSD",1755019990526,41.26,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019991346,41.26,185.32,185.28,0.72]
["bitfinex","SOLUSD",1755019991646,41.26,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019992034,46.65607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019993539,41.26,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019994746,0.06,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019994952,46.63607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019995135,47.35607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019995450,46.63607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019995637,46.63607165,185.32,185.25,15.82621557]
["bitfinex","SOLUSD",1755019995841,46.63607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019997236,5.45607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019997543,0.06,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019997747,46.63607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019998331,47.35607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755019998852,58.14675903,185.32,185.25,10.79068738]
["bitfinex","SOLUSD",1755019999153,10.79068738,185.28,185.23,10.79068738]
["bitfinex","SOLUSD",1755019999350,26.0,185.29,185.26,10.79068738]
["bitfinex","SOLUSD",1755019999566,41.18,185.28,185.27,10.79068738]
["bitfinex","SOLUSD",1755020000832,46.57723661,185.28,185.27,10.79068738]
["bitfinex","SOLUSD",1755020001650,41.18,185.28,185.27,10.79068738]
["bitfinex","SOLUSD",1755020001858,5.39700882,185.29,185.27,10.79068738]
["bitfinex","SOLUSD",1755020002050,5.39700882,185.29,185.28,10.79068738]
["bitfinex","SOLUSD",1755020002255,46.57700882,185.29,185.28,10.79068738]
["bitfinex","SOLUSD",1755020002454,5.39700882,185.29,185.28,10.79068738]
["bitfinex","SOLUSD",1755020002756,46.57700882,185.29,185.23,0.72]
["bitfinex","SOLUSD",1755020002948,46.57700882,185.29,185.28,10.79068738]
["bitfinex","SOLUSD",1755020003561,46.57700882,185.29,185.23,0.72]
["bitfinex","SOLUSD",1755020003744,46.57700882,185.29,185.28,10.79068738]
["bitfinex","SOLUSD",1755020004462,46.57700882,185.29,185.23,0.72]
["bitfinex","SOLUSD",1755020004463,46.57700882,185.29,185.27,10.79068738]
["bitfinex","SOLUSD",1755020004843,46.57700882,185.29,185.28,10.79068738]
["bitfinex","SOLUSD",1755020005064,46.57700882,185.29,185.23,0.72]
["bitfinex","SOLUSD",1755020005363,46.57700882,185.29,185.28,10.79068738]
["bitfinex","SOLUSD",1755020006738,0.78,185.32,185.28,10.79068738]
["bitfinex","SOLUSD",1755020006938,6.17607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020007139,47.33607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020007638,46.61607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020008268,71.61693817,185.32,185.27,10.79068738]
["bitfinex","SOLUSD",1755020008559,5.45607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020008742,5.45607165,185.32,185.28,0.72]
["bitfinex","SOLUSD",1755020008743,46.61607165,185.32,185.28,0.72]
["bitfinex","SOLUSD",1755020008948,47.33607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020009559,46.61607165,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020010065,41.22,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020010450,41.22,185.32,185.28,0.72]
["bitfinex","SOLUSD",1755020010649,46.6160741,185.32,185.28,0.72]
["bitfinex","SOLUSD",1755020010866,41.22,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020011466,46.61607165,185.32,185.26,0.03]
["bitfinex","SOLUSD",1755020011760,47.33607165,185.32,185.29,10.79068738]
["bitfinex","SOLUSD",1755020011959,47.33607165,185.32,185.26,0.03]
["bitfinex","SOLUSD",1755020011960,0.72,185.31,185.3,10.79068738]
["bitfinex","SOLUSD",1755020012165,6.11636285,185.31,185.3,10.79068738]
["bitfinex","SOLUSD",1755020013162,6.11636285,185.31,185.29,10.79068738]
["bitfinex","SOLUSD",1755020013466,41.14,185.3,185.29,10.79068738]
["bitfinex","SOLUSD",1755020013644,41.14,185.3,185.26,0.03]
["bitfinex","SOLUSD",1755020013848,41.14,185.3,185.29,10.79068738]
["bitfinex","SOLUSD",1755020014373,46.53669243,185.3,185.29,10.79068738]
["bitfinex","SOLUSD",1755020015260,47.21669243,185.3,185.27,10.79068738]
["bitfinex","SOLUSD",1755020015465,0.68,185.29,185.28,10.79068738]
["bitfinex","SOLUSD",1755020015773,46.53669243,185.3,185.28,10.79068738]
["bitfinex","SOLUSD",1755020015945,46.53669243,185.3,185.29,10.79068738]
["bitfinex","SOLUSD",1755020016885,41.14,185.3,185.29,10.79068738]
["bitfinex","SOLUSD",1755020017586,41.14,185.3,185.29,11.46068738]
["bitfinex","SOLUSD",1755020017784,0.06,185.32,185.29,16.85754689]
["bitfinex","SOLUSD",1755020017997,0.06,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020018162,41.2,185.32,185.31,10.79068738]
["bitfinex","SOLUSD",1755020018661,0.06,185.32,185.31,11.46068738]
["bitfinex","SOLUSD",1755020018859,0.06,185.33,185.31,16.85705023]
["bitfinex","SOLUSD",1755020019078,0.06,185.33,185.32,11.46068738]
["bitfinex","SOLUSD",1755020019880,0.06,185.36,185.32,22.25137476]
["bitfinex","SOLUSD",1755020020075,0.06,185.36,185.35,21.58137476]
["bitfinex","SOLUSD",1755020020488,0.06,185.36,185.35,22.25137476]
["bitfinex","SOLUSD",1755020020885,0.06,185.38,185.35,27.64657303]
["bitfinex","SOLUSD",1755020021100,0.06,185.38,185.37,10.79068738]
["bitfinex","SOLUSD",1755020021468,0.06,185.38,185.37,11.46068738]
["bitfinex","SOLUSD",1755020022374,0.06,185.38,185.37,26.56690295]
["bitfinex","SOLUSD",1755020022582,41.32,185.4,185.37,26.56690295]
["bitfinex","SOLUSD",1755020022876,0.06,185.42,185.37,26.56690295]
["bitfinex","SOLUSD",1755020022877,0.06,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1755020023083,0.06,185.42,185.41,10.79068738]
["bitfinex","SOLUSD",1755020023385,0.06,185.44,185.42,15.10621557]
["bitfinex","SOLUSD",1755020023592,0.06,185.46,185.44,15.10621557]
["bitfinex","SOLUSD",1755020023795,0.06,185.46,185.45,21.58137476]
["bitfinex","SOLUSD",1755020024364,0.06,185.46,185.45,22.25137476]
["bitfinex","SOLUSD",1755020024662,0.06,185.46,185.45,10.79068738]
["bitfinex","SOLUSD",1755020025074,0.06,185.46,185.45,22.25137476]
["bitfinex","SOLUSD",1755020025281,0.06,185.46,185.45,27.64366378]
["bitfinex","SOLUSD",1755020025891,0.06,185.48,185.45,27.64366378]
["bitfinex","SOLUSD",1755020026071,0.06,185.48,185.47,10.79068738]
["bitfinex","SOLUSD",1755020026462,0.06,185.48,185.47,11.46068738]
["bitfinex","SOLUSD",1755020027075,0.06,185.48,185.47,31.9586105]
["bitfinex","SOLUSD",1755020027395,0.2,185.5,185.49,10.79068738]
["bitfinex","SOLUSD",1755020027804,0.2,185.5,185.49,26.56690295]
["bitfinex","SOLUSD",1755020028094,11.520687,185.58,185.5,15.10621557]
["bitfinex","SOLUSD",1755020028288,11.520687,185.58,185.51,0.67]
["bitfinex","SOLUSD",1755020028289,57.98927638,185.58,185.51,0.67]
["bitfinex","SOLUSD",1755020028614,0.68,185.57,185.48,26.0]
["bitfinex","SOLUSD",1755020028890,0.68,185.57,185.47,5.39170755]
["bitfinex","SOLUSD",1755020028891,0.68,185.57,185.52,10.79068738]
["bitfinex","SOLUSD",1755020029093,0.68,185.57,185.46,26.56690295]
["bitfinex","SOLUSD",1755020029094,0.06,185.55,185.51,10.79068738]
["bitfinex","SOLUSD",1755020029293,77.87068738,185.54,185.49,10.79068738]
["bitfinex","SOLUSD",1755020029494,10.79068738,185.52,185.45,0.03]
["bitfinex","SOLUSD",1755020029803,10.79068738,185.52,185.47,10.79068738]
["bitfinex","SOLUSD",1755020029966,0.68,185.51,185.48,10.79068738]
["bitfinex","SOLUSD",1755020030173,77.87068738,185.54,185.48,10.79068738]
["bitfinex","SOLUSD",1755020030174,41.76,185.5,185.48,10.79068738]
["bitfinex","SOLUSD",1755020030483,0.68,185.49,185.48,10.79068738]
["bitfinex","SOLUSD",1755020030672,0.68,185.49,185.46,10.79068738]
["bitfinex","SOLUSD",1755020030869,0.68,185.48,185.47,10.79068738]
["bitfinex","SOLUSD",1755020031180,6.07141686,185.48,185.47,10.79068738]
["bitfinex","SOLUSD",1755020031708,6.07141686,185.48,185.46,10.79068738]
["bitfinex","SOLUSD",1755020032075,6.07141686,185.48,185.47,10.79068738]
["bitfinex","SOLUSD",1755020032286,5.39116518,185.49,185.47,10.79068738]
["bitfinex","SOLUSD",1755020032602,5.39116518,185.49,185.48,10.79068738]
["bitfinex","SOLUSD",1755020032802,41.06,185.49,185.48,10.79068738]
["bitfinex","SOLUSD",1755020033292,47.1311262,185.49,185.48,10.79068738]
["bitfinex","SOLUSD",1755020033590,47.1311262,185.49,185.47,10.79068738]
["bitfinex","SOLUSD",1755020033807,0.68,185.48,185.47,10.79068738]
["bitfinex","SOLUSD",1755020033990,41.06,185.49,185.47,10.79068738]
["bitfinex","SOLUSD",1755020034173,5.39077483,185.51,185.48,11.46068738]
["bitfinex","SOLUSD",1755020034493,5.39077483,185.51,185.5,10.79068738]
["bitfinex","SOLUSD",1755020034494,41.06,185.51,185.5,10.79068738]
["bitfinex","SOLUSD",1755020035085,41.06,185.51,185.5,11.46068738]
["bitfinex","SOLUSD",1755020035281,6.12949186,185.55,185.5,11.46068738]
["bitfinex","SOLUSD",1755020035597,5.44949186,185.55,185.54,10.79068738]
["bitfinex","SOLUSD",1755020035791,47.18949186,185.55,185.54,10.79068738]
["bitfinex","SOLUSD",1755020036273,41.12,185.55,185.54,10.79068738]
["bitfinex","SOLUSD",1755020036677,0.06,185.55,185.54,10.79068738]
["bitfinex","SOLUSD",1755020036883,41.78,185.55,185.54,10.79068738]
["bitfinex","SOLUSD",1755020037279,41.1,185.55,185.54,10.79068738]
["bitfinex","SOLUSD",1755020038393,5.44938291,185.55,185.54,10.79068738]
["bitfinex","SOLUSD",1755020038570,47.16938291,185.55,185.48,15.10621557]
["bitfinex","SOLUSD",1755020038781,0.68,185.54,185.46,10.79068738]
["bitfinex","SOLUSD",1755020038971,10.79068738,185.51,185.45,0.03]
["bitfinex","SOLUSD",1755020039187,26.0,185.52,185.45,0.03]
["bitfinex","SOLUSD",1755020039188,52.51068738,185.5,185.45,10.82068738]
["bitfinex","SOLUSD",1755020039479,26.0,185.52,185.45,0.03]
["bitfinex","SOLUSD",1755020039480,71.37962909,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755020039790,60.58894171,185.49,185.45,10.82068738]
["bitfinex","SOLUSD",1755020039984,0.68,185.48,185.45,10.82068738]
["bitfinex","SOLUSD",1755020040296,0.68,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755020040497,0.68,185.53,185.46,22.25137476]
["bitfinex","SOLUSD",1755020040812,41.02,185.53,185.52,10.79068738]
["bitfinex","SOLUSD",1755020041374,41.7,185.53,185.52,10.79068738]
["bitfinex","SOLUSD",1755020041614,41.7,185.53,185.46,0.67]
["bitfinex","SOLUSD",1755020042109,41.7,185.53,185.52,10.79068738]
["bitfinex","SOLUSD",1755020042323,47.09001099,185.53,185.52,10.79068738]
["bitfinex","SOLUSD",1755020042475,47.09001099,185.53,185.46,0.67]
["bitfinex","SOLUSD",1755020042677,47.09001099,185.53,185.51,10.79068738]
["bitfinex","SOLUSD",1755020042873,6.07001099,185.53,185.52,10.79068738]
["bitfinex","SOLUSD",1755020043186,47.09001099,185.53,185.51,10.79068738]
["bitfinex","SOLUSD",1755020043385,11.48068738,185.52,185.45,0.03]
["bitfinex","SOLUSD",1755020043580,10.79068738,185.51,185.45,10.82068738]
["bitfinex","SOLUSD",1755020043784,0.69,185.5,185.46,10.79068738]
["bitfinex","SOLUSD",1755020044098,41.71,185.49,185.47,10.79068738]
["bitfinex","SOLUSD",1755020044284,41.02,185.49,185.45,0.03]
["bitfinex","SOLUSD",1755020044598,0.69,185.52,185.48,10.79068738]
["bitfinex","SOLUSD",1755020044809,41.02,185.51,185.48,0.68]
["bitfinex","SOLUSD",1755020045009,41.02,185.51,185.5,10.79068738]
["bitfinex","SOLUSD",1755020045874,5.38993062,185.54,185.5,10.79068738]
["bitfinex","SOLUSD",1755020046093,0.06,185.55,185.53,10.79068738]
["bitfinex","SOLUSD",1755020046295,0.06,185.55,185.51,0.68]
["bitfinex","SOLUSD",1755020046296,41.08,185.55,185.54,10.79068738]
["bitfinex","SOLUSD",1755020046498,41.08,185.55,185.54,11.47068738]
["bitfinex","SOLUSD",1755020047322,0.06,185.57,185.54,22.26137476]
["bitfinex","SOLUSD",1755020047520,0.06,185.57,185.56,10.79068738]
["bitfinex","SOLUSD",1755020048385,0.06,185.57,185.56,11.47068738]
["bitfinex","SOLUSD",1755020049388,0.06,185.57,185.56,0.68]
["bitfinex","SOLUSD",1755020049585,0.06,185.57,185.56,16.85977985]
["bitfinex","SOLUSD",1755020050196,0.06,185.58,185.57,15.10621557]
["bitfinex","SOLUSD",1755020050409,0.06,185.58,185.57,11.47068738]
["bitfinex","SOLUSD",1755020050580,0.06,185.58,185.57,22.26137476]
["bitfinex","SOLUSD",1755020050786,0.06,185.6,185.59,26.0]
["bitfinex","SOLUSD",1755020051000,0.06,185.6,185.59,36.79068738]
["bitfinex","SOLUSD",1755020051301,0.06,185.6,185.59,37.47068738]
["bitfinex","SOLUSD",1755020051508,0.06,185.6,185.59,26.0]
["bitfinex","SOLUSD",1755020051818,0.06,185.6,185.59,37.47068738]
["bitfinex","SOLUSD",1755020052503,0.06,185.6,185.59,36.79068738]
["bitfinex","SOLUSD",1755020052714,0.06,185.6,185.58,26.0]
["bitfinex","SOLUSD",1755020052890,0.06,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020054907,41.04,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020055800,0.06,185.6,185.59,11.47068738]
["bitfinex","SOLUSD",1755020056005,0.06,185.6,185.59,16.85890872]
["bitfinex","SOLUSD",1755020056323,0.06,185.6,185.59,31.96512429]
["bitfinex","SOLUSD",1755020057219,0.06,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020057988,0.75,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020058204,0.75,185.6,185.54,15.10621557]
["bitfinex","SOLUSD",1755020058422,0.75,185.6,185.58,10.79068738]
["bitfinex","SOLUSD",1755020059107,0.06,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020059422,41.02,185.6,185.54,26.0]
["bitfinex","SOLUSD",1755020059594,5.38822134,185.59,185.58,10.79068738]
["bitfinex","SOLUSD",1755020059790,41.71,185.6,185.58,10.79068738]
["bitfinex","SOLUSD",1755020059791,46.40798159,185.6,185.58,10.79068738]
["bitfinex","SOLUSD",1755020060019,46.40798159,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020060404,47.09798159,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020060802,41.71,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020061092,47.09793103,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020062100,47.09793103,185.6,185.58,10.79068738]
["bitfinex","SOLUSD",1755020062324,0.06,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020062520,41.0,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020062695,46.38793103,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020063116,41.0,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020064391,47.07793103,185.6,185.54,26.0]
["bitfinex","SOLUSD",1755020064716,47.07793103,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020064895,41.0,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020066993,0.06,185.6,185.59,11.47068738]
["bitfinex","SOLUSD",1755020067303,0.06,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020067913,0.06,185.6,185.59,16.17890872]
["bitfinex","SOLUSD",1755020068105,0.06,185.6,185.59,10.79068738]
["bitfinex","SOLUSD",1755020068515,0.06,185.6,185.59,16.17890872]
["bitfinex","SOLUSD",1755020068721,0.06,185.6,185.59,16.85890872]
["bitfinex","SOLUSD",1755020068904,0.06,185.6,185.59,31.96512429]
["bitfinex","SOLUSD",1755020069231,0.06,185.62,185.6,15.10621557]
["bitfinex","SOLUSD",1755020069527,0.06,185.62,185.61,10.79068738]
["bitfinex","SOLUSD",1755020069715,0.06,185.62,185.61,16.85832813]
["bitfinex","SOLUSD",1755020069889,0.06,185.62,185.61,11.47068738]
["bitfinex","SOLUSD",1755020070094,0.06,185.62,185.61,16.85832813]
["bitfinex","SOLUSD",1755020070310,0.06,185.62,185.61,11.47068738]
["bitfinex","SOLUSD",1755020070504,0.06,185.62,185.61,16.85832813]
["bitfinex","SOLUSD",1755020070728,0.06,185.62,185.61,10.79068738]
["bitfinex","SOLUSD",1755020070900,0.06,185.62,185.61,16.85832813]
["bitfinex","SOLUSD",1755020072214,0.06,185.62,185.61,31.9645437]
["bitfinex","SOLUSD",1755020072798,0.06,185.64,185.62,15.10621557]
["bitfinex","SOLUSD",1755020073116,0.06,185.66,185.64,15.10621557]
["bitfinex","SOLUSD",1755020073306,0.06,185.66,185.65,36.68759033]
["bitfinex","SOLUSD",1755020073517,0.1,185.7,185.66,15.10621557]
["bitfinex","SOLUSD",1755020073839,0.1,185.7,185.69,10.79068738]
["bitfinex","SOLUSD",1755020074911,0.1,185.7,185.69,31.96222256]
["bitfinex","SOLUSD",1755020075110,40.9,185.73,185.7,15.10621557]
["bitfinex","SOLUSD",1755020075424,41.59,185.73,185.72,10.79068738]
["bitfinex","SOLUSD",1755020075599,40.9,185.73,185.72,10.79068738]
["bitfinex","SOLUSD",1755020075796,46.2841598,185.73,185.67,15.10621557]
["bitfinex","SOLUSD",1755020076001,46.9741598,185.73,185.72,10.79068738]
["bitfinex","SOLUSD",1755020076223,41.59,185.73,185.72,10.79068738]
["bitfinex","SOLUSD",1755020076797,46.9741598,185.73,185.72,10.79068738]
["bitfinex","SOLUSD",1755020077311,46.9741598,185.73,185.71,10.79068738]
["bitfinex","SOLUSD",1755020077518,0.69,185.72,185.71,10.79068738]
["bitfinex","SOLUSD",1755020077905,6.0744497,185.72,185.71,10.79068738]
["bitfinex","SOLUSD",1755020078103,46.28420563,185.73,185.71,10.79068738]
["bitfinex","SOLUSD",1755020078402,40.9,185.73,185.72,10.79068738]
["bitfinex","SOLUSD",1755020078902,4.6875,185.77,185.72,11.47068738]
["bitfinex","SOLUSD",1755020079108,4.6875,185.77,185.76,10.79068738]
["bitfinex","SOLUSD",1755020079413,51.6206099,185.77,185.76,10.79068738]
["bitfinex","SOLUSD",1755020079627,46.2375,185.77,185.76,10.79068738]
["bitfinex","SOLUSD",1755020079834,45.5475,185.77,185.76,10.79068738]
["bitfinex","SOLUSD",1755020081124,65.07800169,185.77,185.71,10.79068738]
["bitfinex","SOLUSD",1755020081337,10.79068738,185.75,185.65,15.10621557]
["bitfinex","SOLUSD",1755020081542,41.55,185.74,185.69,10.79068738]
["bitfinex","SOLUSD",1755020081707,40.86,185.74,185.71,10.79068738]
["bitfinex","SOLUSD",1755020081906,5.3841598,185.73,185.71,10.79068738]
["bitfinex","SOLUSD",1755020082108,46.93395478,185.74,185.72,10.79068738]
["bitfinex","SOLUSD",1755020082403,0.69,185.73,185.71,10.79068738]
["bitfinex","SOLUSD",1755020082623,11.48068738,185.72,185.67,10.79068738]
["bitfinex","SOLUSD",1755020082815,41.53,185.71,185.66,10.79068738]
["bitfinex","SOLUSD",1755020083122,0.69,185.7,185.67,10.79068738]
["bitfinex","SOLUSD",1755020083334,0.69,185.69,185.67,10.79068738]
["bitfinex","SOLUSD",1755020083635,40.84,185.68,185.66,10.79068738]
["bitfinex","SOLUSD",1755020083832,0.69,185.67,185.61,0.68]
["bitfinex","SOLUSD",1755020084131,5.3861898,185.66,185.64,10.79068738]
["bitfinex","SOLUSD",1755020084305,40.84,185.65,185.64,10.79068738]
["bitfinex","SOLUSD",1755020085811,16.164229,185.72,185.64,26.57690295]
["bitfinex","SOLUSD",1755020086015,16.164229,185.72,185.71,10.79068738]
["bitfinex","SOLUSD",1755020086215,57.004229,185.72,185.71,10.79068738]
["bitfinex","SOLUSD",1755020086513,46.22450953,185.72,185.71,10.79068738]
["bitfinex","SOLUSD",1755020086735,41.53,185.72,185.71,10.79068738]
["bitfinex","SOLUSD",1755020086909,46.2244497,185.72,185.71,10.79068738]
["bitfinex","SOLUSD",1755020087110,46.9144497,185.72,185.7,10.79068738]
["bitfinex","SOLUSD",1755020087318,0.69,185.71,185.65,15.10621557]
["bitfinex","SOLUSD",1755020087516,46.2244497,185.72,185.7,10.79068738]
["bitfinex","SOLUSD",1755020087735,46.2244497,185.72,185.71,10.79068738]
["bitfinex","SOLUSD",1755020087932,46.9144497,185.72,185.7,10.79068738]
["bitfinex","SOLUSD",1755020088121,0.69,185.71,185.7,10.79068738]
["bitfinex","SOLUSD",1755020089839,46.2244497,185.72,185.7,10.79068738]
["bitfinex","SOLUSD",1755020090033,0.69,185.71,185.7,10.79068738]
["bitfinex","SOLUSD",1755020090516,5.3844497,185.72,185.7,10.79068738]
["bitfinex","SOLUSD",1755020090718,40.82,185.71,185.68,0.68]
["bitfinex","SOLUSD",1755020090939,40.82,185.71,185.7,10.79068738]
["bitfinex","SOLUSD",1755020091649,41.51,185.71,185.65,6.06640858]
["bitfinex","SOLUSD",1755020091853,40.82,185.71,185.7,10.79068738]
["bitfinex","SOLUSD",1755020094033,40.82,185.71,185.7,11.47068738]
["bitfinex","SOLUSD",1755020095932,40.82,185.71,185.67,41.10621557]
["bitfinex","SOLUSD",1755020095933,0.69,185.71,185.67,41.10621557]
["bitfinex","SOLUSD",1755020096245,40.8,185.7,185.67,26.0]
["bitfinex","SOLUSD",1755020096451,40.8,185.69,185.67,26.0]
["bitfinex","SOLUSD",1755020096629,40.8,185.69,185.67,26.68]
["bitfinex","SOLUSD",1755020096942,40.8,185.69,185.68,0.68]
["bitfinex","SOLUSD",1755020097320,40.8,185.69,185.68,11.47068738]
["bitfinex","SOLUSD",1755020097528,40.8,185.69,185.68,10.79068738]
["bitfinex","SOLUSD",1755020097725,40.8,185.69,185.68,16.17629703]
["bitfinex","SOLUSD",1755020098352,40.8,185.69,185.68,10.79068738]
["bitfinex","SOLUSD",1755020099252,5.3844841,185.72,185.68,10.79068738]
["bitfinex","SOLUSD",1755020099428,5.3844841,185.72,185.67,26.0]
["bitfinex","SOLUSD",1755020099429,40.78,185.7,185.67,26.0]
["bitfinex","SOLUSD",1755020099628,40.78,185.7,185.69,10.79068738]
["bitfinex","SOLUSD",1755020100444,41.47,185.7,185.66,15.10621557]
["bitfinex","SOLUSD",1755020100653,46.85508081,185.7,185.69,10.79068738]
["bitfinex","SOLUSD",1755020101027,46.85508081,185.7,185.65,15.10621557]
["bitfinex","SOLUSD",1755020101531,46.85508081,185.7,185.63,10.79068738]
["bitfinex","SOLUSD",1755020101532,0.69,185.69,185.63,10.79068738]
["bitfinex","SOLUSD",1755020101730,10.79068738,185.68,185.63,10.79068738]
["bitfinex","SOLUSD",1755020101931,5.3861898,185.66,185.64,10.79068738]
["bitfinex","SOLUSD",1755020102148,5.3861898,185.66,185.61,15.13621557]
["bitfinex","SOLUSD",1755020102456,0.66,185.65,185.61,25.92690295]
["bitfinex","SOLUSD",1755020102652,40.76,185.64,185.61,25.92690295]
["bitfinex","SOLUSD",1755020102853,41.42,185.64,185.62,10.79068738]
["bitfinex","SOLUSD",1755020103056,40.76,185.64,185.62,10.79068738]
["bitfinex","SOLUSD",1755020103352,40.76,185.64,185.63,10.79068738]
["bitfinex","SOLUSD",1755020103654,40.76,185.64,185.61,15.13621557]
["bitfinex","SOLUSD",1755020104057,40.76,185.64,185.63,10.79068738]
["bitfinex","SOLUSD",1755020104255,40.76,185.64,185.62,0.67]
["bitfinex","SOLUSD",1755020104441,40.76,185.64,185.63,10.79068738]
["bitfinex","SOLUSD",1755020106441,40.76,185.64,185.61,15.80621557]
["bitfinex","SOLUSD",1755020107849,40.76,185.64,185.63,10.79068738]
["bitfinex","SOLUSD",1755020109468,40.74,185.64,185.63,11.46068738]
["bitfinex","SOLUSD",1755020110048,13.46009973,185.74,185.64,15.10621557]
["bitfinex","SOLUSD",1755020110255,5.3841598,185.73,185.66,15.10621557]
["bitfinex","SOLUSD",1755020110560,46.1241598,185.73,185.72,10.79068738]
["bitfinex","SOLUSD",1755020110758,46.7841598,185.73,185.72,10.79068738]
["bitfinex","SOLUSD",1755020111360,5.44379434,185.75,185.72,10.79068738]
["bitfinex","SOLUSD",1755020111566,0.1,185.79,185.77,26.0]
["bitfinex","SOLUSD",1755020111744,0.66,185.86,185.79,15.10621557]
["bitfinex","SOLUSD",1755020111941,40.74,185.85,185.8,0.67]
["bitfinex","SOLUSD",1755020112141,40.74,185.84,185.81,0.67]
["bitfinex","SOLUSD",1755020112368,40.74,185.83,185.79,26.56690295]
["bitfinex","SOLUSD",1755020112554,40.74,185.83,185.81,15.10621557]
["bitfinex","SOLUSD",1755020112752,5.37952552,185.89,185.81,15.10621557]
["bitfinex","SOLUSD",1755020112753,5.37952552,185.89,185.81,41.10621557]
["bitfinex","SOLUSD",1755020112951,5.37952552,185.89,185.75,0.67]
["bitfinex","SOLUSD",1755020112952,0.66,185.88,185.75,0.67]
["bitfinex","SOLUSD",1755020113153,5.38126244,185.83,185.76,15.10621557]
["bitfinex","SOLUSD",1755020113468,5.38126244,185.83,185.79,10.79068738]
["bitfinex","SOLUSD",1755020113469,40.74,185.82,185.79,10.79068738]
["bitfinex","SOLUSD",1755020113651,40.74,185.82,185.77,10.79068738]
["bitfinex","SOLUSD",1755020113652,0.66,185.81,185.77,10.79068738]
["bitfinex","SOLUSD",1755020114160,13.45178531,185.85,185.77,10.79068738]
["bitfinex","SOLUSD",1755020114161,0.66,185.87,185.8,10.79068738]
["bitfinex","SOLUSD",1755020114345,0.66,185.87,185.78,0.67]
["bitfinex","SOLUSD",1755020114346,40.72,185.86,185.78,15.10621557]
["bitfinex","SOLUSD",1755020114540,51.51068738,185.86,185.77,0.67]
["bitfinex","SOLUSD",1755020114875,5.37981493,185.88,185.84,10.79068738]
["bitfinex","SOLUSD",1755020115058,40.72,185.87,185.82,0.67]
["bitfinex","SOLUSD",1755020115257,46.10010437,185.87,185.86,10.79068738]
["bitfinex","SOLUSD",1755020115460,40.72,185.87,185.86,10.79068738]
["bitfinex","SOLUSD",1755020116659,0.06,185.9,185.86,11.46068738]
["bitfinex","SOLUSD",1755020116862,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020117260,40.76,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020117448,40.76,185.9,185.88,10.79068738]
["bitfinex","SOLUSD",1755020118257,40.76,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020118771,40.76,185.9,185.86,15.10621557]
["bitfinex","SOLUSD",1755020118978,40.76,185.9,185.86,15.77621557]
["bitfinex","SOLUSD",1755020119154,40.76,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020120250,46.13934822,185.9,185.84,3.3241612]
["bitfinex","SOLUSD",1755020120450,46.79934822,185.9,185.88,10.79068738]
["bitfinex","SOLUSD",1755020120768,46.13934822,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020120967,46.13934822,185.9,185.86,15.10621557]
["bitfinex","SOLUSD",1755020121174,40.76,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020121751,40.76,185.9,185.87,0.67]
["bitfinex","SOLUSD",1755020121970,40.76,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020122675,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020122973,40.72,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020124172,46.75936791,185.9,185.83,15.10621557]
["bitfinex","SOLUSD",1755020124375,5.37981493,185.88,185.84,10.79068738]
["bitfinex","SOLUSD",1755020124669,41.32,185.87,185.83,10.79068738]
["bitfinex","SOLUSD",1755020124873,0.66,185.86,185.82,10.79068738]
["bitfinex","SOLUSD",1755020125073,0.66,185.85,185.81,15.10621557]
["bitfinex","SOLUSD",1755020125274,16.17050231,185.88,185.83,10.79068738]
["bitfinex","SOLUSD",1755020125275,40.66,185.84,185.83,10.79068738]
["bitfinex","SOLUSD",1755020125479,40.66,185.84,185.83,11.46068738]
["bitfinex","SOLUSD",1755020125703,40.66,185.84,185.75,15.644574]
["bitfinex","SOLUSD",1755020125849,11.45068738,185.83,185.78,15.10621557]
["bitfinex","SOLUSD",1755020126052,40.66,185.84,185.78,15.10621557]
["bitfinex","SOLUSD",1755020126053,11.45068738,185.82,185.78,15.10621557]
["bitfinex","SOLUSD",1755020126273,41.3,185.81,185.77,25.89690295]
["bitfinex","SOLUSD",1755020126673,40.64,185.8,185.78,10.79068738]
["bitfinex","SOLUSD",1755020126873,40.64,185.79,185.78,10.79068738]
["bitfinex","SOLUSD",1755020127178,40.64,185.79,185.78,11.46068738]
["bitfinex","SOLUSD",1755020127392,11.45068738,185.84,185.78,10.79068738]
["bitfinex","SOLUSD",1755020127568,52.09068738,185.83,185.78,10.79068738]
["bitfinex","SOLUSD",1755020127877,40.64,185.83,185.8,10.79068738]
["bitfinex","SOLUSD",1755020128260,16.83137072,185.85,185.8,10.79068738]
["bitfinex","SOLUSD",1755020128475,40.64,185.84,185.8,10.79068738]
["bitfinex","SOLUSD",1755020128884,46.68105862,185.84,185.8,10.79068738]
["bitfinex","SOLUSD",1755020129185,46.68105862,185.84,185.79,10.79068738]
["bitfinex","SOLUSD",1755020129361,0.66,185.83,185.78,0.67]
["bitfinex","SOLUSD",1755020129558,40.64,185.82,185.79,10.79068738]
["bitfinex","SOLUSD",1755020129762,41.3,185.82,185.79,10.79068738]
["bitfinex","SOLUSD",1755020130176,40.64,185.81,185.79,10.79068738]
["bitfinex","SOLUSD",1755020130379,46.02184204,185.81,185.77,15.10621557]
["bitfinex","SOLUSD",1755020130586,40.64,185.81,185.77,15.10621557]
["bitfinex","SOLUSD",1755020130794,40.64,185.81,185.78,10.79068738]
["bitfinex","SOLUSD",1755020130977,46.68198217,185.81,185.78,10.79068738]
["bitfinex","SOLUSD",1755020131659,40.64,185.8,185.78,10.79068738]
["bitfinex","SOLUSD",1755020131871,40.64,185.79,185.78,10.79068738]
["bitfinex","SOLUSD",1755020133077,40.64,185.79,185.77,15.10621557]
["bitfinex","SOLUSD",1755020133283,40.64,185.79,185.78,10.79068738]
["bitfinex","SOLUSD",1755020133867,40.64,185.79,185.78,11.47068738]
["bitfinex","SOLUSD",1755020134573,40.62,185.8,185.78,16.85332577]
["bitfinex","SOLUSD",1755020134784,40.62,185.8,185.79,10.79068738]
["bitfinex","SOLUSD",1755020135202,5.38105393,185.84,185.79,10.79068738]
["bitfinex","SOLUSD",1755020135493,40.62,185.83,185.8,10.79068738]
["bitfinex","SOLUSD",1755020135811,41.33,185.83,185.81,10.79068738]
["bitfinex","SOLUSD",1755020136170,46.00126872,185.83,185.77,20.48913512]
["bitfinex","SOLUSD",1755020136373,0.71,185.82,185.77,15.10621557]
["bitfinex","SOLUSD",1755020136598,0.71,185.81,185.78,10.79068738]
["bitfinex","SOLUSD",1755020136766,41.33,185.8,185.76,0.03]
["bitfinex","SOLUSD",1755020136966,52.12068738,185.8,185.76,0.03]
["bitfinex","SOLUSD",1755020137187,11.50068738,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755020137381,0.71,185.79,185.76,0.03]
["bitfinex","SOLUSD",1755020137703,0.71,185.79,185.76,10.82068738]
["bitfinex","SOLUSD",1755020138477,0.71,185.82,185.78,10.79068738]
["bitfinex","SOLUSD",1755020138773,40.6,185.81,185.8,10.79068738]
["bitfinex","SOLUSD",1755020138978,41.31,185.81,185.79,10.79068738]
["bitfinex","SOLUSD",1755020139185,0.71,185.81,185.79,10.79068738]
["bitfinex","SOLUSD",1755020139385,40.6,185.8,185.79,10.79068738]
["bitfinex","SOLUSD",1755020139694,0.71,185.85,185.79,10.79068738]
["bitfinex","SOLUSD",1755020139917,0.71,185.85,185.84,10.79068738]
["bitfinex","SOLUSD",1755020140204,41.31,185.85,185.84,10.79068738]
["bitfinex","SOLUSD",1755020140895,40.6,185.85,185.84,10.79068738]
["bitfinex","SOLUSD",1755020142492,0.77,185.9,185.84,11.47068738]
["bitfinex","SOLUSD",1755020142688,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020142888,40.66,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020143469,40.64,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020143686,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020143903,40.64,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020144080,41.35,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020144278,40.64,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020144774,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020144978,0.06,185.9,185.86,0.68]
["bitfinex","SOLUSD",1755020144979,40.64,185.9,185.87,0.68]
["bitfinex","SOLUSD",1755020145181,40.64,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020145603,40.64,185.9,185.89,16.1702129]
["bitfinex","SOLUSD",1755020145909,0.06,185.9,185.89,16.8502129]
["bitfinex","SOLUSD",1755020147583,0.06,185.9,185.89,57.95642847]
["bitfinex","SOLUSD",1755020147772,0.06,185.9,185.89,68.74711585]
["bitfinex","SOLUSD",1755020147976,0.06,185.9,185.89,73.03499325]
["bitfinex","SOLUSD",1755020148402,0.06,185.9,185.89,47.03499325]
["bitfinex","SOLUSD",1755020149098,0.06,185.91,185.9,15.10621557]
["bitfinex","SOLUSD",1755020149308,0.06,185.92,185.9,68.74682647]
["bitfinex","SOLUSD",1755020149480,0.06,185.92,185.91,11.47068738]
["bitfinex","SOLUSD",1755020150079,40.56,185.98,185.95,41.10621557]
["bitfinex","SOLUSD",1755020150275,40.56,185.98,185.97,10.79068738]
["bitfinex","SOLUSD",1755020150693,32.333254,186.0,185.97,10.79068738]
["bitfinex","SOLUSD",1755020150894,40.54,185.99,185.95,41.78621557]
["bitfinex","SOLUSD",1755020151087,40.54,185.99,185.98,10.79068738]
["bitfinex","SOLUSD",1755020153192,41.25,185.99,185.95,15.10621557]
["bitfinex","SOLUSD",1755020153395,0.71,185.98,185.93,10.79068738]
["bitfinex","SOLUSD",1755020153574,0.71,185.98,185.95,10.79068738]
["bitfinex","SOLUSD",1755020153778,0.71,185.97,185.95,10.79068738]
["bitfinex","SOLUSD",1755020154180,0.71,185.96,185.95,10.79068738]
["bitfinex","SOLUSD",1755020154516,0.71,185.96,185.94,10.79068738]
["bitfinex","SOLUSD",1755020154690,40.52,185.95,185.94,10.79068738]
["bitfinex","SOLUSD",1755020155007,41.23,185.95,185.91,15.10621557]
["bitfinex","SOLUSD",1755020155308,41.23,185.95,185.94,10.79068738]
["bitfinex","SOLUSD",1755020155694,41.23,185.95,185.9,15.10621557]
["bitfinex","SOLUSD",1755020155887,41.23,185.95,185.94,10.79068738]
["bitfinex","SOLUSD",1755020156311,40.52,185.95,185.94,10.79068738]
["bitfinex","SOLUSD",1755020156815,45.89778972,185.95,185.92,15.10621557]
["bitfinex","SOLUSD",1755020157017,45.89778972,185.95,185.91,2.72444001]
["bitfinex","SOLUSD",1755020157313,45.89778972,185.95,185.88,10.79068738]
["bitfinex","SOLUSD",1755020157314,10.79068738,185.93,185.88,10.79068738]
["bitfinex","SOLUSD",1755020157483,45.89778972,185.95,185.86,15.10621557]
["bitfinex","SOLUSD",1755020157484,52.00068738,185.92,185.86,15.10621557]
["bitfinex","SOLUSD",1755020157690,0.71,185.91,185.87,10.79068738]
["bitfinex","SOLUSD",1755020157907,0.71,185.9,185.88,10.79068738]
["bitfinex","SOLUSD",1755020158207,40.5,185.89,185.88,10.79068738]
["bitfinex","SOLUSD",1755020158706,40.5,185.89,185.87,10.79068738]
["bitfinex","SOLUSD",1755020159095,40.5,185.89,185.88,10.79068738]
["bitfinex","SOLUSD",1755020160305,40.5,185.89,185.88,26.57690295]
["bitfinex","SOLUSD",1755020160491,40.5,185.89,185.88,25.89690295]
["bitfinex","SOLUSD",1755020160687,57.3802129,185.89,185.8,10.79068738]
["bitfinex","SOLUSD",1755020160909,10.79068738,185.83,185.78,10.82068738]
["bitfinex","SOLUSD",1755020161109,40.5,185.82,185.79,15.10621557]
["bitfinex","SOLUSD",1755020161500,41.21,185.82,185.79,15.10621557]
["bitfinex","SOLUSD",1755020161723,0.71,185.85,185.79,17.82434083]
["bitfinex","SOLUSD",1755020161893,0.71,185.85,185.82,10.79068738]
["bitfinex","SOLUSD",1755020161894,40.5,185.84,185.82,10.79068738]
["bitfinex","SOLUSD",1755020162099,41.21,185.84,185.81,10.79068738]
["bitfinex","SOLUSD",1755020162394,41.21,185.84,185.78,0.03]
["bitfinex","SOLUSD",1755020162395,0.68,185.83,185.78,0.03]
["bitfinex","SOLUSD",1755020162582,0.68,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755020162788,5.38061146,185.86,185.8,10.79068738]
["bitfinex","SOLUSD",1755020162988,41.16,185.85,185.82,10.79068738]
["bitfinex","SOLUSD",1755020163194,0.68,185.84,185.81,10.79068738]
["bitfinex","SOLUSD",1755020163412,40.48,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020163615,41.16,185.83,185.8,10.79068738]
["bitfinex","SOLUSD",1755020163915,0.68,185.82,185.8,10.79068738]
["bitfinex","SOLUSD",1755020164104,0.68,185.82,185.81,10.79068738]
["bitfinex","SOLUSD",1755020164307,40.48,185.83,185.81,10.79068738]
["bitfinex","SOLUSD",1755020164503,0.68,185.87,185.82,10.79068738]
["bitfinex","SOLUSD",1755020164712,41.16,185.86,185.79,15.10621557]
["bitfinex","SOLUSD",1755020164914,10.79068738,185.87,185.82,10.79068738]
["bitfinex","SOLUSD",1755020165217,0.68,185.85,185.82,10.79068738]
["bitfinex","SOLUSD",1755020165403,40.48,185.86,185.82,10.79068738]
["bitfinex","SOLUSD",1755020165715,0.68,185.84,185.82,10.79068738]
["bitfinex","SOLUSD",1755020166393,6.06100939,185.84,185.82,10.79068738]
["bitfinex","SOLUSD",1755020166609,6.06100939,185.84,185.79,15.10621557]
["bitfinex","SOLUSD",1755020166922,0.68,185.83,185.81,10.79068738]
["bitfinex","SOLUSD",1755020167083,0.68,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020167282,41.16,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020167602,46.54126244,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020167917,45.86126244,185.83,185.82,10.05412179]
["bitfinex","SOLUSD",1755020168107,40.48,185.83,185.82,10.05412179]
["bitfinex","SOLUSD",1755020168410,40.48,185.83,185.79,15.10621557]
["bitfinex","SOLUSD",1755020168621,40.48,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020170513,0.68,185.9,185.83,15.10621557]
["bitfinex","SOLUSD",1755020170700,40.46,185.89,185.83,15.80621557]
["bitfinex","SOLUSD",1755020170895,40.46,185.89,185.88,10.79068738]
["bitfinex","SOLUSD",1755020173629,40.46,185.89,185.78,0.56827107]
["bitfinex","SOLUSD",1755020173792,5.37981493,185.88,185.87,10.79068738]
["bitfinex","SOLUSD",1755020173988,6.05981493,185.88,185.87,10.79068738]
["bitfinex","SOLUSD",1755020174402,16.85050231,185.88,185.83,10.79068738]
["bitfinex","SOLUSD",1755020174721,0.68,185.87,185.84,10.79068738]
["bitfinex","SOLUSD",1755020175024,40.46,185.86,185.8,0.7]
["bitfinex","SOLUSD",1755020175397,40.46,185.86,185.85,10.79068738]
["bitfinex","SOLUSD",1755020175719,40.44,185.86,185.85,10.79068738]
["bitfinex","SOLUSD",1755020177214,40.44,185.86,185.85,11.49068738]
["bitfinex","SOLUSD",1755020177398,40.44,185.86,185.85,10.79068738]
["bitfinex","SOLUSD",1755020181418,41.12,185.86,185.85,10.79068738]
["bitfinex","SOLUSD",1755020181617,41.12,185.86,185.78,0.03]
["bitfinex","SOLUSD",1755020181618,57.39111892,185.86,185.78,0.03]
["bitfinex","SOLUSD",1755020181929,10.79068738,185.84,185.79,10.79068738]
["bitfinex","SOLUSD",1755020182223,41.1,185.83,185.8,10.79068738]
["bitfinex","SOLUSD",1755020182400,0.68,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755020182603,11.47068738,185.82,185.78,0.03]
["bitfinex","SOLUSD",1755020182898,0.68,185.81,185.78,10.82068738]
["bitfinex","SOLUSD",1755020183112,40.42,185.8,185.78,10.82068738]
["bitfinex","SOLUSD",1755020183699,40.42,185.8,185.79,10.79068738]
["bitfinex","SOLUSD",1755020184229,41.1,185.8,185.79,10.79068738]
["bitfinex","SOLUSD",1755020184617,41.1,185.8,185.78,10.82068738]
["bitfinex","SOLUSD",1755020184826,40.4,185.79,185.78,10.82068738]
["bitfinex","SOLUSD",1755020185418,40.4,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755020185624,40.4,185.79,185.78,10.82068738]
["bitfinex","SOLUSD",1755020185829,40.4,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755020186031,40.4,185.79,185.78,10.82068738]
["bitfinex","SOLUSD",1755020186203,26.0,185.91,185.79,15.10621557]
["bitfinex","SOLUSD",1755020186403,0.78,185.86,185.85,10.79068738]
["bitfinex","SOLUSD",1755020186633,46.56039384,185.86,185.84,10.79068738]
["bitfinex","SOLUSD",1755020186837,0.68,185.85,185.84,10.79068738]
["bitfinex","SOLUSD",1755020187001,0.68,185.85,185.83,10.79068738]
["bitfinex","SOLUSD",1755020187501,0.68,185.84,185.79,15.10621557]
["bitfinex","SOLUSD",1755020187818,40.4,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020188025,5.38068334,185.85,185.79,15.10621557]
["bitfinex","SOLUSD",1755020188225,41.08,185.84,185.82,10.79068738]
["bitfinex","SOLUSD",1755020188536,40.4,185.84,185.83,10.79068738]
["bitfinex","SOLUSD",1755020189135,41.08,185.84,185.79,15.10621557]
["bitfinex","SOLUSD",1755020189433,0.68,185.83,185.78,0.03]
["bitfinex","SOLUSD",1755020189634,11.47068738,185.83,185.78,10.82068738]
["bitfinex","SOLUSD",1755020189837,5.38155203,185.82,185.78,10.82068738]
["bitfinex","SOLUSD",1755020190008,40.4,185.81,185.79,10.79068738]
["bitfinex","SOLUSD",1755020190208,41.08,185.81,185.78,10.82068738]
["bitfinex","SOLUSD",1755020190836,41.08,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755020191010,0.68,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755020191405,0.68,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755020191628,40.4,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755020191829,5.38129934,185.83,185.8,10.79068738]
["bitfinex","SOLUSD",1755020192139,6.09129934,185.83,185.78,0.73]
["bitfinex","SOLUSD",1755020192319,5.38129934,185.83,185.81,10.79068738]
["bitfinex","SOLUSD",1755020192522,5.38129934,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020192820,40.38,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020193636,5.38103885,185.84,185.82,10.79068738]
["bitfinex","SOLUSD",1755020193839,40.38,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020194004,40.38,185.83,185.78,6.10263273]
["bitfinex","SOLUSD",1755020194005,40.38,185.83,185.79,0.69]
["bitfinex","SOLUSD",1755020194208,40.38,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020195416,40.38,185.83,185.82,11.48068738]
["bitfinex","SOLUSD",1755020195933,40.38,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020198240,40.38,185.83,185.81,5.38177425]
["bitfinex","SOLUSD",1755020198429,40.38,185.83,185.82,10.79068738]
["bitfinex","SOLUSD",1755020199144,70.7151699,185.83,185.78,0.03]
["bitfinex","SOLUSD",1755020199362,10.79068738,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755020199655,40.36,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755020199811,41.07,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755020200014,40.36,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755020200231,0.71,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755020200540,45.74238289,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755020200752,40.36,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755020200946,40.36,185.8,185.78,10.82068738]
["bitfinex","SOLUSD",1755020201251,45.74228594,185.8,185.78,0.03]
["bitfinex","SOLUSD",1755020201418,0.71,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755020201934,11.50068738,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755020202325,6.09242101,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755020205144,16.88310839,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755020205923,26.0,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755020206244,56.49426746,185.75,185.65,10.79068738]
["bitfinex","SOLUSD",1755020206419,10.79068738,185.73,185.66,10.79068738]
["bitfinex","SOLUSD",1755020206749,51.11068738,185.73,185.66,10.79068738]
["bitfinex","SOLUSD",1755020206952,51.11068738,185.73,185.66,16.17679552]
["bitfinex","SOLUSD",1755020206953,11.50068738,185.73,185.66,16.17679552]
["bitfinex","SOLUSD",1755020207254,40.32,185.73,185.7,10.79068738]
["bitfinex","SOLUSD",1755020207432,0.71,185.73,185.69,10.79068738]
["bitfinex","SOLUSD",1755020207625,40.32,185.73,185.69,10.79068738]
["bitfinex","SOLUSD",1755020207935,41.03,185.73,185.69,10.79068738]
["bitfinex","SOLUSD",1755020208129,46.4141598,185.73,185.67,0.69]
["bitfinex","SOLUSD",1755020208334,57.20484718,185.73,185.66,5.38610814]
["bitfinex","SOLUSD",1755020208736,57.20484718,185.73,185.66,16.17679552]
["bitfinex","SOLUSD",1755020209245,57.20484718,185.73,185.67,16.17649279]
["bitfinex","SOLUSD",1755020209548,57.20484718,185.73,185.65,6.07640485]
["bitfinex","SOLUSD",1755020209743,57.20484718,185.73,185.66,10.79068738]
["bitfinex","SOLUSD",1755020210149,57.20484718,185.73,185.66,16.17678792]
["bitfinex","SOLUSD",1755020210648,57.20484718,185.73,185.66,10.79068738]
["bitfinex","SOLUSD",1755020211553,57.20484718,185.73,185.66,16.17679648]
["bitfinex","SOLUSD",1755020211756,57.20484718,185.73,185.65,6.07641365]
["bitfinex","SOLUSD",1755020211942,57.20484718,185.73,185.66,10.79068738]
["bitfinex","SOLUSD",1755020213055,57.20484718,185.73,185.68,0.03]
["bitfinex","SOLUSD",1755020217344,83.20484718,185.73,185.68,0.03]
["bitfinex","SOLUSD",1755020217958,96.66524668,185.73,185.68,0.03]
["bitfinex","SOLUSD",1755020218133,10.79068738,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020218433,56.47600699,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020218632,57.18600699,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020219734,5.38507003,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755020220034,40.28,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020220234,40.28,185.69,185.68,10.82068738]
["bitfinex","SOLUSD",1755020220445,40.28,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020220656,40.28,185.69,185.68,10.82068738]
["bitfinex","SOLUSD",1755020220852,40.28,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020221065,31.3842318,185.73,185.68,11.51068738]
["bitfinex","SOLUSD",1755020221244,40.28,185.72,185.69,10.79068738]
["bitfinex","SOLUSD",1755020221442,40.99,185.72,185.68,10.82068738]
["bitfinex","SOLUSD",1755020221641,10.79068738,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755020221846,51.07068738,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020222371,57.16600699,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020222542,56.45600699,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020222744,45.66531961,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755020222950,26.0,185.73,185.68,0.03]
["bitfinex","SOLUSD",1755020223151,5.38386992,185.74,185.72,10.79068738]
["bitfinex","SOLUSD",1755020223477,5.98967771,185.75,185.73,11.47068738]
["bitfinex","SOLUSD",1755020223660,5.98967771,185.75,185.74,11.47068738]
["bitfinex","SOLUSD",1755020223846,46.26967771,185.75,185.72,0.68]
["bitfinex","SOLUSD",1755020224045,46.26967771,185.75,185.73,10.79068738]
["bitfinex","SOLUSD",1755020224257,5.98967771,185.75,185.74,11.47068738]
["bitfinex","SOLUSD",1755020224466,46.26967771,185.75,185.74,11.47068738]
["bitfinex","SOLUSD",1755020224668,40.28,185.75,185.74,16.8545573]
["bitfinex","SOLUSD",1755020224970,40.34,185.75,185.74,16.8545573]
["bitfinex","SOLUSD",1755020225968,40.34,185.75,185.74,31.96077287]
["bitfinex","SOLUSD",1755020226176,0.06,185.75,185.74,57.96077287]
["bitfinex","SOLUSD",1755020227970,0.06,185.75,185.74,37.47068738]
["bitfinex","SOLUSD",1755020228156,0.06,185.75,185.74,11.47068738]
["bitfinex","SOLUSD",1755020228755,0.06,185.75,185.74,16.8545573]
["bitfinex","SOLUSD",1755020230349,0.06,185.75,185.74,31.96077287]
["bitfinex","SOLUSD",1755020230861,0.06,185.77,185.76,41.10621557]
["bitfinex","SOLUSD",1755020231066,0.06,185.79,185.78,36.68759033]
["bitfinex","SOLUSD",1755020231273,40.24,185.83,185.81,26.0]
["bitfinex","SOLUSD",1755020231444,40.24,185.83,185.82,11.47068738]
["bitfinex","SOLUSD",1755020231644,0.06,185.85,185.82,11.47068738]
["bitfinex","SOLUSD",1755020231860,40.3,185.85,185.84,10.79068738]
["bitfinex","SOLUSD",1755020232059,40.3,185.85,185.84,11.47068738]
["bitfinex","SOLUSD",1755020233885,40.3,185.85,185.84,16.85166025]
["bitfinex","SOLUSD",1755020236478,0.06,185.85,185.84,31.95787582]
["bitfinex","SOLUSD",1755020236680,0.06,185.9,185.87,26.0]
["bitfinex","SOLUSD",1755020236863,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020237368,0.06,185.9,185.89,11.47068738]
["bitfinex","SOLUSD",1755020237564,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020237762,0.06,185.9,185.88,10.79068738]
["bitfinex","SOLUSD",1755020237963,0.73,185.9,185.88,10.79068738]
["bitfinex","SOLUSD",1755020238275,0.73,185.9,185.84,47.16716453]
["bitfinex","SOLUSD",1755020238474,0.06,185.9,185.86,0.68]
["bitfinex","SOLUSD",1755020238664,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020239473,0.06,185.9,185.86,0.68]
["bitfinex","SOLUSD",1755020239672,0.06,185.9,185.84,41.10621557]
["bitfinex","SOLUSD",1755020239673,0.73,185.9,185.88,10.79068738]
["bitfinex","SOLUSD",1755020239858,0.73,185.9,185.84,41.10621557]
["bitfinex","SOLUSD",1755020240052,0.06,185.9,185.88,10.79068738]
["bitfinex","SOLUSD",1755020240566,0.06,185.9,185.84,41.78621557]
["bitfinex","SOLUSD",1755020240773,0.06,185.9,185.89,10.79068738]
["bitfinex","SOLUSD",1755020241264,0.06,185.9,185.89,11.47068738]
["bitfinex","SOLUSD",1755020241454,0.06,185.9,185.89,16.8502129]
["bitfinex","SOLUSD",1755020242078,0.06,185.9,185.89,31.95642847]
["bitfinex","SOLUSD",1755020242284,0.06,185.9,185.89,42.74711585]
["bitfinex","SOLUSD",1755020243182,0.06,185.9,185.89,31.95642847]
["bitfinex","SOLUSD",1755020246360,0.06,185.9,185.89,42.74711585]
["bitfinex","SOLUSD",1755020247509,0.06,185.91,185.9,15.10621557]
["bitfinex","SOLUSD",1755020247672,0.06,185.91,185.9,37.90551394]
["bitfinex","SOLUSD",1755020248285,0.06,185.91,185.9,40.05691894]
["bitfinex","SOLUSD",1755020249061,0.06,185.91,185.9,45.43615508]
["bitfinex","SOLUSD",1755020249673,0.06,185.91,185.9,33.42754409]
["bitfinex","SOLUSD",1755020249871,0.06,185.91,185.9,51.89690295]
["bitfinex","SOLUSD",1755020250262,38.58839798,185.97,185.91,15.10621557]
["bitfinex","SOLUSD",1755020250460,38.58839798,185.97,185.9,63.36759033]
["bitfinex","SOLUSD",1755020250461,33.21099642,185.97,185.96,10.79068738]
["bitfinex","SOLUSD",1755020250699,33.88099642,185.97,185.96,10.79068738]
["bitfinex","SOLUSD",1755020251390,33.21099642,185.97,185.96,10.79068738]
["bitfinex","SOLUSD",1755020251571,33.88099642,185.97,185.96,10.79068738]
["bitfinex","SOLUSD",1755020252093,33.21099642,185.97,185.96,10.79068738]
["bitfinex","SOLUSD",1755020252981,33.91099642,185.97,185.96,10.79068738]
["bitfinex","SOLUSD",1755020253170,33.91099642,185.97,185.93,10.79068738]
["bitfinex","SOLUSD",1755020253367,0.7,185.96,185.93,10.79068738]
["bitfinex","SOLUSD",1755020253673,0.7,185.95,185.93,10.79068738]
["bitfinex","SOLUSD",1755020253872,0.7,185.95,185.94,10.79068738]
["bitfinex","SOLUSD",1755020254374,33.91099642,185.97,185.94,10.79068738]
["bitfinex","SOLUSD",1755020254575,33.91099642,185.97,185.95,10.79068738]
["bitfinex","SOLUSD",1755020254778,0.7,185.96,185.92,0.03]
["bitfinex","SOLUSD",1755020254995,0.7,185.96,185.94,10.79068738]
["bitfinex","SOLUSD",1755020255298,0.7,185.95,185.94,10.79068738]
["bitfinex","SOLUSD",1755020255494,33.21099642,185.97,185.94,10.79068738]
["bitfinex","SOLUSD",1755020255698,33.91099642,185.97,185.92,5.40851345]
["bitfinex","SOLUSD",1755020255996,0.7,185.96,185.95,10.79068738]
["bitfinex","SOLUSD",1755020256498,0.7,185.96,185.92,5.40851345]
["bitfinex","SOLUSD",1755020256871,0.7,185.96,185.95,10.79068738]
["bitfinex","SOLUSD",1755020257603,0.7,185.96,185.94,10.79068738]
["bitfinex","SOLUSD",1755020258191,0.7,185.96,185.92,5.40854734]
["bitfinex","SOLUSD",1755020258506,32.333254,186.0,185.95,10.79068738]
["bitfinex","SOLUSD",1755020258678,72.413254,186.0,185.99,6.55370973]
["bitfinex","SOLUSD",1755020258873,32.333254,186.0,185.99,26.0]
["bitfinex","SOLUSD",1755020259114,32.333254,186.0,185.99,32.55370973]
["bitfinex","SOLUSD",1755020259476,32.333254,186.0,185.99,6.55370973]
["bitfinex","SOLUSD",1755020260012,32.333254,186.0,185.99,11.93034288]
["bitfinex","SOLUSD",1755020260206,32.333254,186.0,185.99,27.73655845]
["bitfinex","SOLUSD",1755020260503,32.333254,186.0,185.99,27.03655845]
["bitfinex","SOLUSD",1755020260674,32.333254,186.0,185.99,31.16065223]
["bitfinex","SOLUSD",1755020261073,32.333254,186.0,185.99,20.48284872]
["bitfinex","SOLUSD",1755020261276,32.333254,186.0,185.99,31.86065223]
["bitfinex","SOLUSD",1755020261495,32.333254,186.0,185.99,57.86065223]
["bitfinex","SOLUSD",1755020261698,32.333254,186.0,185.99,68.53845574]
["bitfinex","SOLUSD",1755020261904,32.333254,186.0,185.99,57.86065223]
["bitfinex","SOLUSD",1755020262409,1e-08,186.03,186.02,41.10621557]
["bitfinex","SOLUSD",1755020262570,0.7,186.15,186.07,15.10621557]
["bitfinex","SOLUSD",1755020262771,40.76,186.15,186.14,10.67780351]
["bitfinex","SOLUSD",1755020262976,70.76,186.15,186.14,10.67780351]
["bitfinex","SOLUSD",1755020263378,30.0,186.15,186.14,10.67780351]
["bitfinex","SOLUSD",1755020263684,70.74,186.15,186.14,10.67780351]
["bitfinex","SOLUSD",1755020264210,30.7,186.15,186.1,2.69371372]
["bitfinex","SOLUSD",1755020264375,40.04,186.15,186.09,26.0]
["bitfinex","SOLUSD",1755020264583,5.37201181,186.15,186.14,10.67780351]
["bitfinex","SOLUSD",1755020264796,5.89192125,186.16,186.14,10.67780351]
["bitfinex","SOLUSD",1755020264998,0.1,186.16,186.15,10.67780351]
["bitfinex","SOLUSD",1755020266594,0.8,186.16,186.1,17.78631163]
["bitfinex","SOLUSD",1755020266806,40.02,186.15,186.1,2.68009606]
["bitfinex","SOLUSD",1755020267120,0.7,186.14,186.06,15.10621557]
["bitfinex","SOLUSD",1755020267400,0.7,186.14,186.11,10.67780351]
["bitfinex","SOLUSD",1755020267401,5.37258905,186.13,186.11,10.67780351]
["bitfinex","SOLUSD",1755020267602,6.07258905,186.13,186.11,10.67780351]
["bitfinex","SOLUSD",1755020267902,0.7,186.12,186.1,10.67780351]
["bitfinex","SOLUSD",1755020268482,6.07300306,186.12,186.1,10.67780351]
["bitfinex","SOLUSD",1755020269103,45.45222735,186.15,186.11,10.67780351]
["bitfinex","SOLUSD",1755020269291,45.45222735,186.15,186.1,2.62358311]
["bitfinex","SOLUSD",1755020269491,0.7,186.14,186.11,10.67780351]
["bitfinex","SOLUSD",1755020269700,0.7,186.13,186.11,10.67780351]
["bitfinex","SOLUSD",1755020269884,45.45222735,186.15,186.12,10.67780351]
["bitfinex","SOLUSD",1755020269885,46.15222735,186.15,186.12,10.67780351]
["bitfinex","SOLUSD",1755020270388,0.7,186.14,186.12,10.67780351]
["bitfinex","SOLUSD",1755020270702,16.75039256,186.13,186.08,10.67780351]
["bitfinex","SOLUSD",1755020270878,0.7,186.12,186.06,16.120799]
["bitfinex","SOLUSD",1755020271074,40.0,186.11,186.08,10.67780351]
["bitfinex","SOLUSD",1755020271287,40.7,186.11,186.08,10.67780351]
["bitfinex","SOLUSD",1755020271498,0.7,186.1,186.05,15.10621557]
["bitfinex","SOLUSD",1755020271886,0.7,186.1,186.07,10.67780351]
["bitfinex","SOLUSD",1755020272085,0.7,186.09,186.06,10.67780351]
["bitfinex","SOLUSD",1755020272486,0.7,186.08,186.05,2.73125938]
["bitfinex","SOLUSD",1755020272689,40.7,186.07,186.05,2.73125938]
["bitfinex","SOLUSD",1755020272886,0.7,186.06,186.04,18.9258263]
["bitfinex","SOLUSD",1755020274078,0.7,186.05,186.04,18.9258263]
["bitfinex","SOLUSD",1755020274302,11.37780351,186.05,185.99,15.10621557]
["bitfinex","SOLUSD",1755020274508,5.37547707,186.03,185.99,10.67780351]
["bitfinex","SOLUSD",1755020274685,45.35547707,186.03,185.99,13.3755301]
["bitfinex","SOLUSD",1755020274891,46.05547707,186.03,185.99,13.4055301]
["bitfinex","SOLUSD",1755020275205,45.35547707,186.03,186.0,10.67780351]
["bitfinex","SOLUSD",1755020275392,46.05547707,186.03,186.0,10.67780351]
["bitfinex","SOLUSD",1755020275592,46.05547707,186.03,185.99,2.72772659]
["bitfinex","SOLUSD",1755020275897,46.05547707,186.03,186.0,10.67780351]
["bitfinex","SOLUSD",1755020276497,46.05547707,186.03,185.99,2.72772659]
["bitfinex","SOLUSD",1755020276498,39.98,186.03,186.01,10.67780351]
["bitfinex","SOLUSD",1755020276702,39.98,186.03,186.02,10.67780351]
["bitfinex","SOLUSD",1755020277005,40.68,186.03,186.01,10.67780351]
["bitfinex","SOLUSD",1755020277183,39.98,186.03,186.02,10.67780351]
["bitfinex","SOLUSD",1755020278188,5.37466392,186.06,186.02,10.67780351]
["bitfinex","SOLUSD",1755020278508,39.98,186.05,186.02,10.67780351]
["bitfinex","SOLUSD",1755020278685,0.7,186.04,186.01,10.67780351]
["bitfinex","SOLUSD",1755020278900,11.37780351,186.03,185.99,0.03]
["bitfinex","SOLUSD",1755020279334,0.7,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755020279501,39.96,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755020279700,40.66,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755020280110,39.96,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755020280315,0.7,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755020280603,40.66,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755020281132,0.7,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755020281340,39.96,186.01,185.99,10.70780351]
["bitfinex","SOLUSD",1755020281626,39.96,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755020281826,39.96,186.01,186.0,10.67780351]
["bitfinex","SOLUSD",1755020282011,40.66,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755020282207,0.72,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755020282411,11.39780351,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755020282608,11.39780351,186.0,185.96,0.03]
["bitfinex","SOLUSD",1755020282609,16.77414759,186.0,185.96,0.03]
["bitfinex","SOLUSD",1755020282813,10.67780351,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755020283133,50.63780351,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755020283322,51.35780351,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755020283705,40.68,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755020283905,51.35780351,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755020284806,56.73501488,185.97,185.96,0.03]
["bitfinex","SOLUSD",1755020285410,56.73501488,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1755020287033,66.68,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1755020287243,82.73501488,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1755020287608,97.84123045,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1755020287820,87.16342694,185.97,185.86,6.07038005]
["bitfinex","SOLUSD",1755020288144,10.67780351,185.95,185.9,10.67780351]
["bitfinex","SOLUSD",1755020288437,39.96,185.96,185.91,0.69]
["bitfinex","SOLUSD",1755020288645,11.39780351,185.95,185.89,0.69]
["bitfinex","SOLUSD",1755020288853,5.37807895,185.94,185.9,10.67780351]
["bitfinex","SOLUSD",1755020289154,6.09717216,185.98,185.93,10.67780351]
["bitfinex","SOLUSD",1755020289322,6.09717216,185.98,185.95,10.67780351]
["bitfinex","SOLUSD",1755020289521,26.0,185.99,185.93,0.69]
["bitfinex","SOLUSD",1755020289738,39.94,185.97,185.95,10.67780351]
["bitfinex","SOLUSD",1755020289910,39.94,185.97,185.93,0.69]
["bitfinex","SOLUSD",1755020290112,39.94,185.97,185.94,10.67780351]
["bitfinex","SOLUSD",1755020290337,40.66,185.97,185.91,0.69]
["bitfinex","SOLUSD",1755020290537,39.94,185.97,185.94,10.67780351]
["bitfinex","SOLUSD",1755020290714,39.94,185.97,185.95,10.67780351]
["bitfinex","SOLUSD",1755020291039,39.94,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755020291332,39.94,185.97,185.96,10.67780351]
["bitfinex","SOLUSD",1755020291642,0.72,186.01,185.96,11.36780351]
["bitfinex","SOLUSD",1755020291845,0.06,186.02,186.0,10.67780351]
["bitfinex","SOLUSD",1755020292035,0.06,186.02,186.01,10.67780351]
["bitfinex","SOLUSD",1755020292335,56.77356955,186.02,185.94,0.03]
["bitfinex","SOLUSD",1755020292537,10.67780351,185.98,185.94,0.03]
["bitfinex","SOLUSD",1755020292753,16.05559323,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020292920,6.09778972,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020295447,5.37752516,185.96,185.94,0.03]
["bitfinex","SOLUSD",1755020295939,39.94,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755020296144,39.94,185.97,185.94,0.72]
["bitfinex","SOLUSD",1755020296339,39.94,185.97,185.95,10.67780351]
["bitfinex","SOLUSD",1755020296542,39.94,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755020296725,39.94,185.97,185.94,10.70780351]
["bitfinex","SOLUSD",1755020297046,0.72,185.96,185.94,0.03]
["bitfinex","SOLUSD",1755020297343,10.67780351,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020297724,11.39780351,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020297915,26.72,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020298247,37.39780351,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020298420,36.67780351,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020298740,26.72,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020298944,37.39780351,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020299244,42.77559323,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020299748,14.16201089,185.99,185.94,0.03]
["bitfinex","SOLUSD",1755020299952,16.774472,185.99,185.94,0.03]
["bitfinex","SOLUSD",1755020300245,10.67780351,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755020300618,11.39780351,185.96,185.94,0.03]
["bitfinex","SOLUSD",1755020300819,39.92,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020304552,0.06,186.02,185.95,15.10621557]
["bitfinex","SOLUSD",1755020304754,39.96,186.02,185.96,0.69]
["bitfinex","SOLUSD",1755020305082,45.33576604,186.02,185.98,10.67780351]
["bitfinex","SOLUSD",1755020305224,10.67780351,185.99,185.94,10.70780351]
["bitfinex","SOLUSD",1755020305431,45.33576604,186.02,185.94,0.03]
["bitfinex","SOLUSD",1755020305432,51.29780351,185.98,185.94,0.03]
["bitfinex","SOLUSD",1755020305650,50.57780351,185.97,185.94,0.03]
["bitfinex","SOLUSD",1755020305860,10.67780351,185.96,185.94,0.03]
["bitfinex","SOLUSD",1755020306029,10.67780351,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020306225,11.39780351,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020307127,16.77559323,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020309154,6.09778972,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020309456,16.05559323,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020309645,16.77559323,185.95,185.94,0.03]
["bitfinex","SOLUSD",1755020310553,26.0,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755020310861,50.55780351,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755020311157,51.27780351,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755020311463,56.65675031,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755020312467,56.62675031,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755020316340,56.62675031,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755020316341,41.10621557,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755020316545,15.10621557,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020316871,26.0,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755020317167,76.55780351,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755020317372,77.24780351,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755020317574,82.62790788,185.87,185.86,0.03]
["bitfinex","SOLUSD",1755020319174,10.67780351,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020319470,50.53780351,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020319776,55.91964517,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020324478,56.60964517,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020327484,5.38184166,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020327653,55.91964517,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020328696,56.60964517,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020329579,45.24184166,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020329775,55.91964517,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020330480,56.60964517,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020330886,71.71586074,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755020331054,71.71586074,185.81,185.72,0.7]
["bitfinex","SOLUSD",1755020331253,10.67780351,185.76,185.72,0.7]
["bitfinex","SOLUSD",1755020331483,10.67780351,185.74,185.68,10.70780351]
["bitfinex","SOLUSD",1755020331660,39.84,185.73,185.7,0.7]
["bitfinex","SOLUSD",1755020331858,10.67780351,185.72,185.68,0.73]
["bitfinex","SOLUSD",1755020332083,39.84,185.71,185.68,11.40780351]
["bitfinex","SOLUSD",1755020332291,39.84,185.71,185.69,0.7]
["bitfinex","SOLUSD",1755020332459,39.84,185.71,185.69,11.37780351]
["bitfinex","SOLUSD",1755020332663,39.84,185.71,185.7,0.7]
["bitfinex","SOLUSD",1755020333265,39.84,185.71,185.68,0.73]
["bitfinex","SOLUSD",1755020333572,39.84,185.71,185.69,0.7]
["bitfinex","SOLUSD",1755020334371,39.84,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020334691,39.84,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755020335661,39.84,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020336470,39.84,185.71,185.7,0.73]
["bitfinex","SOLUSD",1755020336773,5.38374571,185.75,185.7,11.40780351]
["bitfinex","SOLUSD",1755020336989,39.84,185.74,185.72,10.67780351]
["bitfinex","SOLUSD",1755020337192,39.84,185.74,185.73,0.7]
["bitfinex","SOLUSD",1755020337481,39.84,185.74,185.71,0.7]
["bitfinex","SOLUSD",1755020337879,39.84,185.74,185.7,10.70780351]
["bitfinex","SOLUSD",1755020338076,39.84,185.74,185.72,0.7]
["bitfinex","SOLUSD",1755020338263,39.84,185.74,185.7,11.40780351]
["bitfinex","SOLUSD",1755020338462,39.84,185.74,185.7,10.70780351]
["bitfinex","SOLUSD",1755020338665,39.84,185.74,185.71,0.7]
["bitfinex","SOLUSD",1755020338666,45.22392679,185.74,185.71,0.7]
["bitfinex","SOLUSD",1755020340265,39.84,185.74,185.71,0.7]
["bitfinex","SOLUSD",1755020340690,39.84,185.74,185.72,0.7]
["bitfinex","SOLUSD",1755020340874,45.2239109,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755020341068,56.59171441,185.74,185.7,0.03]
["bitfinex","SOLUSD",1755020341273,10.67780351,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755020341499,0.69,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755020341500,50.49780351,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020342396,39.82,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020342892,52.45363215,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020344678,56.59527252,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020344995,45.87473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020345299,45.20473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020348096,5.38473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020348410,45.20473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020348592,0.67,185.75,185.7,11.43053288]
["bitfinex","SOLUSD",1755020348788,39.8,185.74,185.7,11.43053288]
["bitfinex","SOLUSD",1755020349000,10.72053288,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020349182,50.52053288,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020349502,51.19053288,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020350124,50.52053288,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020350302,39.8,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020350801,45.18473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020351494,56.57527252,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020353384,45.18473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755020353604,5.38271073,185.78,185.7,0.71]
["bitfinex","SOLUSD",1755020354021,39.78,185.77,185.7,0.71]
["bitfinex","SOLUSD",1755020354410,39.78,185.77,185.75,10.72053288]
["bitfinex","SOLUSD",1755020354731,39.78,185.77,185.74,10.72053288]
["bitfinex","SOLUSD",1755020355029,45.83328574,185.77,185.74,10.72053288]
["bitfinex","SOLUSD",1755020355234,45.16328574,185.77,185.75,10.72053288]
["bitfinex","SOLUSD",1755020355430,0.06,185.8,185.76,11.40053288]
["bitfinex","SOLUSD",1755020355640,0.06,185.8,185.79,10.72053288]
["bitfinex","SOLUSD",1755020355826,39.84,185.8,185.79,10.72053288]
["bitfinex","SOLUSD",1755020356423,0.06,185.8,185.79,11.40053288]
["bitfinex","SOLUSD",1755020356718,39.84,185.8,185.79,11.40053288]
["bitfinex","SOLUSD",1755020357322,39.84,185.8,185.79,10.72053288]
["bitfinex","SOLUSD",1755020357819,39.84,185.8,185.78,10.72053288]
["bitfinex","SOLUSD",1755020358017,39.84,185.8,185.75,10.72053288]
["bitfinex","SOLUSD",1755020358219,39.84,185.8,185.76,11.40053288]
["bitfinex","SOLUSD",1755020358403,45.22216447,185.8,185.76,10.72053288]
["bitfinex","SOLUSD",1755020358920,45.89216447,185.8,185.76,10.72053288]
["bitfinex","SOLUSD",1755020359508,45.22216447,185.8,185.76,10.72053288]
["bitfinex","SOLUSD",1755020359702,45.89216447,185.8,185.76,10.72053288]
["bitfinex","SOLUSD",1755020360025,45.22216447,185.8,185.76,11.40053288]
["bitfinex","SOLUSD",1755020360397,0.67,185.79,185.76,10.72053288]
["bitfinex","SOLUSD",1755020360619,39.76,185.78,185.76,10.72053288]
["bitfinex","SOLUSD",1755020360827,39.76,185.78,185.77,10.72053288]
["bitfinex","SOLUSD",1755020361004,39.76,185.78,185.77,11.40053288]
["bitfinex","SOLUSD",1755020361200,39.76,185.78,185.77,16.78353336]
["bitfinex","SOLUSD",1755020361604,39.76,185.78,185.77,11.40053288]
["bitfinex","SOLUSD",1755020361806,39.76,185.78,185.77,10.72053288]
["bitfinex","SOLUSD",1755020363320,39.76,185.78,185.77,11.40053288]
["bitfinex","SOLUSD",1755020363903,39.76,185.78,185.77,10.72053288]
["bitfinex","SOLUSD",1755020364615,39.76,185.78,185.77,7.24893241]
["bitfinex","SOLUSD",1755020364812,0.06,185.8,185.77,12.63179894]
["bitfinex","SOLUSD",1755020365000,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020365201,39.8,185.8,185.79,11.95135342]
["bitfinex","SOLUSD",1755020365397,39.8,185.8,185.79,12.63135342]
["bitfinex","SOLUSD",1755020365808,0.06,185.8,185.79,12.63135342]
["bitfinex","SOLUSD",1755020366008,0.06,185.8,185.79,27.73756899]
["bitfinex","SOLUSD",1755020372114,0.06,185.8,185.74,15.10621557]
["bitfinex","SOLUSD",1755020372115,0.73,185.8,185.74,15.10621557]
["bitfinex","SOLUSD",1755020372419,0.73,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020372615,39.7,185.79,185.78,6.56893241]
["bitfinex","SOLUSD",1755020372926,39.7,185.79,185.77,6.56893241]
["bitfinex","SOLUSD",1755020373124,39.7,185.79,185.78,6.56893241]
["bitfinex","SOLUSD",1755020374109,39.7,185.79,185.78,12.63164314]
["bitfinex","SOLUSD",1755020374338,39.7,185.79,185.78,7.24893241]
["bitfinex","SOLUSD",1755020375136,0.06,185.8,185.78,12.63164314]
["bitfinex","SOLUSD",1755020375307,0.06,185.8,185.79,7.24893241]
["bitfinex","SOLUSD",1755020375734,0.06,185.8,185.79,12.63135342]
["bitfinex","SOLUSD",1755020376204,0.06,185.8,185.79,27.73756899]
["bitfinex","SOLUSD",1755020376404,0.06,185.8,185.76,0.68]
["bitfinex","SOLUSD",1755020376607,0.06,185.8,185.78,6.56893241]
["bitfinex","SOLUSD",1755020377524,0.72,185.79,185.75,6.56893241]
["bitfinex","SOLUSD",1755020377735,0.72,185.78,185.75,6.56893241]
["bitfinex","SOLUSD",1755020377929,5.44213132,185.8,185.76,6.56893241]
["bitfinex","SOLUSD",1755020378437,0.72,185.79,185.76,6.56893241]
["bitfinex","SOLUSD",1755020378638,0.06,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020378823,0.78,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020380742,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020380906,39.74,185.8,185.79,7.24893241]
["bitfinex","SOLUSD",1755020381108,0.06,185.8,185.79,7.24893241]
["bitfinex","SOLUSD",1755020381443,0.06,185.8,185.79,22.35514798]
["bitfinex","SOLUSD",1755020381741,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020381940,0.78,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020382132,40.44,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020382712,40.44,185.8,185.78,6.56893241]
["bitfinex","SOLUSD",1755020382914,39.72,185.8,185.76,0.68]
["bitfinex","SOLUSD",1755020383113,39.72,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020383744,39.72,185.8,185.79,7.24893241]
["bitfinex","SOLUSD",1755020384014,0.06,185.8,185.79,12.63135342]
["bitfinex","SOLUSD",1755020384526,0.06,185.8,185.79,7.24893241]
["bitfinex","SOLUSD",1755020384843,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020385437,0.06,185.8,185.79,12.63135342]
["bitfinex","SOLUSD",1755020385747,0.06,185.8,185.79,27.73756899]
["bitfinex","SOLUSD",1755020387545,0.06,185.8,185.79,11.95135342]
["bitfinex","SOLUSD",1755020387927,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020388136,0.06,185.8,185.78,20.48886818]
["bitfinex","SOLUSD",1755020388315,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020388520,0.06,185.8,185.79,7.24893241]
["bitfinex","SOLUSD",1755020388821,0.06,185.8,185.79,12.63135342]
["bitfinex","SOLUSD",1755020390542,0.78,185.8,185.73,15.10621557]
["bitfinex","SOLUSD",1755020390723,0.78,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020391040,0.06,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020391248,0.72,185.79,185.77,6.56893241]
["bitfinex","SOLUSD",1755020391643,0.06,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020391830,0.78,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020392347,0.72,185.79,185.77,6.56893241]
["bitfinex","SOLUSD",1755020392548,0.06,185.8,185.78,6.56893241]
["bitfinex","SOLUSD",1755020392938,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020393737,0.78,185.8,185.78,6.56893241]
["bitfinex","SOLUSD",1755020393929,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020395655,0.06,185.8,185.79,11.95135342]
["bitfinex","SOLUSD",1755020396747,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020398836,0.78,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020399647,0.78,185.8,185.77,6.56893241]
["bitfinex","SOLUSD",1755020399848,0.78,185.8,185.78,6.56893241]
["bitfinex","SOLUSD",1755020401060,0.06,185.8,185.78,6.56893241]
["bitfinex","SOLUSD",1755020401242,0.06,185.8,185.75,6.09349318]
["bitfinex","SOLUSD",1755020401243,0.06,185.8,185.79,6.56893241]
["bitfinex","SOLUSD",1755020404264,0.06,185.8,185.79,7.25893241]
["bitfinex","SOLUSD",1755020405053,0.06,185.8,185.79,22.36514798]
["bitfinex","SOLUSD",1755020405246,0.06,185.8,185.79,27.74756899]
["bitfinex","SOLUSD",1755020405556,0.06,185.8,185.79,53.74756899]
["bitfinex","SOLUSD",1755020405759,0.06,185.84,185.83,28.24408039]
["bitfinex","SOLUSD",1755020405947,0.06,185.84,185.83,28.78220663]
["bitfinex","SOLUSD",1755020406146,0.06,185.84,185.83,22.90327422]
["bitfinex","SOLUSD",1755020406348,0.06,185.84,185.83,22.36514798]
["bitfinex","SOLUSD",1755020406560,0.06,185.84,185.83,28.93408039]
["bitfinex","SOLUSD",1755020406746,0.06,185.84,185.83,29.47220663]
["bitfinex","SOLUSD",1755020406946,0.06,185.86,185.85,41.10621557]
["bitfinex","SOLUSD",1755020407148,0.06,185.86,185.85,54.24408039]
["bitfinex","SOLUSD",1755020407462,0.06,185.86,185.85,60.31476373]
["bitfinex","SOLUSD",1755020407962,0.06,185.9,185.86,15.10621557]
["bitfinex","SOLUSD",1755020408260,0.06,185.9,185.87,21.67514798]
["bitfinex","SOLUSD",1755020408573,0.06,185.9,185.87,24.99117049]
["bitfinex","SOLUSD",1755020409261,0.06,185.9,185.88,15.10621557]
["bitfinex","SOLUSD",1755020409448,0.06,185.9,185.89,11.94845793]
["bitfinex","SOLUSD",1755020409646,0.06,185.9,185.89,12.63845793]
["bitfinex","SOLUSD",1755020410442,0.06,185.92,185.91,47.67514798]
["bitfinex","SOLUSD",1755020410851,0.06,185.92,185.91,48.36514798]
["bitfinex","SOLUSD",1755020411057,0.06,185.92,185.91,52.74380732]
["bitfinex","SOLUSD",1755020411258,0.06,185.92,185.87,3.31602251]
["bitfinex","SOLUSD",1755020411462,0.78,185.92,185.91,6.56893241]
["bitfinex","SOLUSD",1755020411744,0.72,185.91,185.9,6.56893241]
["bitfinex","SOLUSD",1755020412566,0.72,185.91,185.89,6.56893241]
["bitfinex","SOLUSD",1755020412747,0.72,185.9,185.78,9.98190845]
["bitfinex","SOLUSD",1755020412944,0.72,185.9,185.87,6.56893241]
["bitfinex","SOLUSD",1755020413151,0.72,185.89,185.83,15.79621557]
["bitfinex","SOLUSD",1755020413356,5.37981493,185.88,185.83,6.56893241]
["bitfinex","SOLUSD",1755020413553,5.37981493,185.88,185.84,7.25893241]
["bitfinex","SOLUSD",1755020413767,5.37981493,185.88,185.86,6.56893241]
["bitfinex","SOLUSD",1755020414074,5.37981493,185.88,185.82,15.10621557]
["bitfinex","SOLUSD",1755020414373,0.72,185.87,185.82,15.10621557]
["bitfinex","SOLUSD",1755020414672,0.72,185.87,185.84,6.56893241]
["bitfinex","SOLUSD",1755020415268,6.10051457,185.86,185.84,6.56893241]
["bitfinex","SOLUSD",1755020415779,6.10051457,185.86,185.83,6.56893241]
["bitfinex","SOLUSD",1755020415962,5.38051457,185.86,185.83,6.56893241]
["bitfinex","SOLUSD",1755020416164,0.72,185.85,185.83,6.56893241]
["bitfinex","SOLUSD",1755020416471,0.72,185.85,185.82,6.56893241]
["bitfinex","SOLUSD",1755020416969,0.72,185.85,185.76,24.38568385]
["bitfinex","SOLUSD",1755020416970,0.72,185.84,185.8,6.56893241]
["bitfinex","SOLUSD",1755020417152,0.72,185.83,185.8,6.56893241]
["bitfinex","SOLUSD",1755020417352,0.72,185.83,185.81,6.56893241]
["bitfinex","SOLUSD",1755020418452,5.3807028,185.85,185.82,6.56893241]
["bitfinex","SOLUSD",1755020419171,5.3807028,185.85,185.79,26.69]
["bitfinex","SOLUSD",1755020419361,6.10113603,185.84,185.81,6.56893241]
["bitfinex","SOLUSD",1755020419674,5.38113603,185.84,185.77,15.10621557]
["bitfinex","SOLUSD",1755020419863,0.72,185.83,185.78,6.56893241]
["bitfinex","SOLUSD",1755020420061,5.38113603,185.84,185.8,6.56893241]
["bitfinex","SOLUSD",1755020420261,0.72,185.83,185.8,6.56893241]
["bitfinex","SOLUSD",1755020420470,5.38113603,185.84,185.8,6.56893241]
["bitfinex","SOLUSD",1755020420677,6.10113603,185.84,185.81,6.56893241]
["bitfinex","SOLUSD",1755020420886,5.38113603,185.84,185.81,6.56893241]
["bitfinex","SOLUSD",1755020421259,44.90072866,185.85,185.81,7.25893241]
["bitfinex","SOLUSD",1755020421452,39.52,185.85,185.83,6.56893241]
["bitfinex","SOLUSD",1755020422069,39.52,185.85,185.81,0.69]
["bitfinex","SOLUSD",1755020422260,44.90061433,185.86,185.83,6.56893241]
["bitfinex","SOLUSD",1755020422881,45.62061433,185.86,185.83,6.56893241]
["bitfinex","SOLUSD",1755020423076,0.06,185.87,185.85,6.56893241]
["bitfinex","SOLUSD",1755020423386,0.06,185.87,185.86,6.56893241]
["bitfinex","SOLUSD",1755020425479,0.06,185.87,185.86,12.63932625]
["bitfinex","SOLUSD",1755020426558,0.06,185.87,185.86,27.74554182]
["bitfinex","SOLUSD",1755020426754,0.06,185.87,185.86,53.74554182]
["bitfinex","SOLUSD",1755020426978,0.06,185.89,185.87,15.10621557]
["bitfinex","SOLUSD",1755020427288,0.06,185.89,185.88,6.56893241]
["bitfinex","SOLUSD",1755020427466,0.06,185.89,185.88,7.25893241]
["bitfinex","SOLUSD",1755020427661,0.06,185.92,185.89,15.10621557]
["bitfinex","SOLUSD",1755020427860,0.06,185.92,185.91,47.67514798]
["bitfinex","SOLUSD",1755020428290,0.06,185.92,185.91,48.36514798]
["bitfinex","SOLUSD",1755020428683,0.06,185.92,185.91,52.48163324]
["bitfinex","SOLUSD",1755020429067,0.06,185.92,185.91,57.86058004]
["bitfinex","SOLUSD",1755020429991,0.06,185.92,185.91,10.68541767]
["bitfinex","SOLUSD",1755020430161,0.78,185.92,185.84,2.841984]
["bitfinex","SOLUSD",1755020430361,11.46541767,185.92,185.87,10.68541767]
["bitfinex","SOLUSD",1755020430595,11.46541767,185.92,185.84,2.841984]
["bitfinex","SOLUSD",1755020430596,0.72,185.91,185.85,15.10621557]
["bitfinex","SOLUSD",1755020430792,0.72,185.91,185.88,10.68541767]
["bitfinex","SOLUSD",1755020431990,0.06,185.92,185.9,10.68541767]
["bitfinex","SOLUSD",1755020432292,0.7,185.91,185.89,10.68541767]
["bitfinex","SOLUSD",1755020432668,0.7,185.91,185.88,10.68541767]
["bitfinex","SOLUSD",1755020432869,0.7,185.9,185.88,10.68541767]
["bitfinex","SOLUSD",1755020433093,6.13866684,185.92,185.88,10.68541767]
["bitfinex","SOLUSD",1755020433292,0.7,185.91,185.88,10.68541767]
["bitfinex","SOLUSD",1755020434373,0.7,185.9,185.88,10.68541767]
["bitfinex","SOLUSD",1755020434571,0.7,185.9,185.87,10.68541767]
["bitfinex","SOLUSD",1755020435203,6.07927061,185.9,185.87,10.68541767]
["bitfinex","SOLUSD",1755020436691,0.7,185.89,185.87,10.68541767]
["bitfinex","SOLUSD",1755020437073,0.7,185.91,185.85,15.10621557]
["bitfinex","SOLUSD",1755020437391,10.68541767,185.9,185.83,15.10621557]
["bitfinex","SOLUSD",1755020437593,11.38541767,185.89,185.84,10.68541767]
["bitfinex","SOLUSD",1755020437797,50.84541767,185.88,185.83,10.68541767]
["bitfinex","SOLUSD",1755020437983,0.7,185.87,185.83,10.68541767]
["bitfinex","SOLUSD",1755020438170,0.7,185.87,185.82,0.71]
["bitfinex","SOLUSD",1755020438502,39.46,185.88,185.86,10.68541767]
["bitfinex","SOLUSD",1755020438791,39.46,185.88,185.86,11.39541767]
["bitfinex","SOLUSD",1755020439471,39.46,185.88,185.86,10.68541767]
["bitfinex","SOLUSD",1755020439670,0.7,185.87,185.81,26.03]
["bitfinex","SOLUSD",1755020439888,0.7,185.87,185.82,10.68541767]
["bitfinex","SOLUSD",1755020440370,0.7,185.86,185.81,26.03]
["bitfinex","SOLUSD",1755020440574,0.7,185.86,185.83,10.68541767]
["bitfinex","SOLUSD",1755020441316,44.83993849,185.88,185.85,10.68541767]
["bitfinex","SOLUSD",1755020441317,39.44,185.88,185.85,10.68541767]
["bitfinex","SOLUSD",1755020441674,39.44,185.88,185.84,0.71]
["bitfinex","SOLUSD",1755020441878,39.44,185.88,185.85,0.71]
["bitfinex","SOLUSD",1755020442107,39.44,185.88,185.82,5.38151695]
["bitfinex","SOLUSD",1755020442400,40.14,185.88,185.82,6.09151695]
["bitfinex","SOLUSD",1755020442983,40.14,185.88,185.82,0.71]
["bitfinex","SOLUSD",1755020442984,45.51986025,185.88,185.82,0.71]
["bitfinex","SOLUSD",1755020443187,0.7,185.87,185.83,10.68541767]
["bitfinex","SOLUSD",1755020443389,55.50527792,185.88,185.83,10.68541767]
["bitfinex","SOLUSD",1755020443593,0.7,185.86,185.83,10.68541767]
["bitfinex","SOLUSD",1755020443903,10.68541767,185.87,185.82,10.68541767]
["bitfinex","SOLUSD",1755020444101,0.7,185.85,185.81,0.03]
["bitfinex","SOLUSD",1755020444316,39.44,185.84,185.81,0.03]
["bitfinex","SOLUSD",1755020444478,40.14,185.84,185.81,0.03]
["bitfinex","SOLUSD",1755020444678,40.14,185.84,185.82,10.68541767]
["bitfinex","SOLUSD",1755020444679,39.44,185.84,185.82,10.68541767]
["bitfinex","SOLUSD",1755020445103,39.44,185.84,185.83,10.68541767]
["bitfinex","SOLUSD",1755020446278,39.44,185.84,185.82,0.71]
["bitfinex","SOLUSD",1755020446481,0.7,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755020446908,0.7,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755020447104,0.7,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755020449307,6.08129772,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755020451118,5.58129772,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755020451914,5.38129772,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755020452496,11.9491947,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755020452700,6.56789698,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755020453207,7.18789698,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755020453411,0.62,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755020453715,6.00155203,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755020454798,0.62,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755020455215,44.82099588,185.84,185.81,0.03]
["bitfinex","SOLUSD",1755020455400,0.62,185.87,185.83,6.56789698]
["bitfinex","SOLUSD",1755020455706,163.56621557,185.92,185.81,0.74]
["bitfinex","SOLUSD",1755020455707,5.37952552,185.89,185.86,6.56789698]
["bitfinex","SOLUSD",1755020455884,39.42,185.88,185.86,6.56789698]
["bitfinex","SOLUSD",1755020456395,39.42,185.88,185.85,6.56789698]
["bitfinex","SOLUSD",1755020456803,0.62,185.9,185.87,6.56789698]
["bitfinex","SOLUSD",1755020456804,5.37933433,185.9,185.87,6.56789698]
["bitfinex","SOLUSD",1755020457013,5.37933433,185.9,185.89,6.56789698]
["bitfinex","SOLUSD",1755020457202,39.4,185.9,185.89,6.56789698]
["bitfinex","SOLUSD",1755020457387,39.4,185.9,185.89,7.27789698]
["bitfinex","SOLUSD",1755020457582,39.4,185.91,185.89,7.27789698]
["bitfinex","SOLUSD",1755020457814,39.4,185.91,185.9,7.27789698]
["bitfinex","SOLUSD",1755020458596,39.46,185.92,185.9,7.27789698]
["bitfinex","SOLUSD",1755020458915,39.46,185.92,185.91,6.56789698]
["bitfinex","SOLUSD",1755020460494,45.45868817,185.92,185.9,6.56789698]
["bitfinex","SOLUSD",1755020460816,0.62,185.91,185.87,6.56789698]
["bitfinex","SOLUSD",1755020461006,0.62,185.9,185.86,6.56789698]
["bitfinex","SOLUSD",1755020461196,39.4,185.89,185.87,6.56789698]
["bitfinex","SOLUSD",1755020461528,39.4,185.88,185.87,6.56789698]
["bitfinex","SOLUSD",1755020462001,39.4,185.88,185.87,7.27789698]
["bitfinex","SOLUSD",1755020462890,39.4,185.88,185.85,0.68]
["bitfinex","SOLUSD",1755020463092,39.4,185.88,185.87,6.56789698]
["bitfinex","SOLUSD",1755020463817,39.4,185.88,185.87,0.68]
["bitfinex","SOLUSD",1755020464022,39.4,185.88,185.87,6.56789698]
["bitfinex","SOLUSD",1755020465515,39.4,185.88,185.85,0.68]
["bitfinex","SOLUSD",1755020465700,39.4,185.88,185.87,6.56789698]
["bitfinex","SOLUSD",1755020466017,39.4,185.88,185.87,7.24789698]
["bitfinex","SOLUSD",1755020466424,39.4,185.88,185.87,12.62800135]
["bitfinex","SOLUSD",1755020466625,0.06,185.92,185.87,12.62800135]
["bitfinex","SOLUSD",1755020466789,0.06,185.92,185.91,6.56789698]
["bitfinex","SOLUSD",1755020467212,0.06,185.92,185.91,7.24789698]
["bitfinex","SOLUSD",1755020468703,0.06,185.92,185.91,12.62684378]
["bitfinex","SOLUSD",1755020469526,0.06,185.92,185.91,7.24789698]
["bitfinex","SOLUSD",1755020469704,0.06,185.92,185.91,6.56789698]
["bitfinex","SOLUSD",1755020471518,0.06,185.92,185.91,12.62684378]
["bitfinex","SOLUSD",1755020472435,0.06,185.92,185.91,7.24789698]
["bitfinex","SOLUSD",1755020473095,0.06,185.92,185.91,12.62684378]
["bitfinex","SOLUSD",1755020473346,0.06,185.92,185.91,6.0589468]
["bitfinex","SOLUSD",1755020473630,0.06,185.92,185.91,7.24789698]
["bitfinex","SOLUSD",1755020474044,0.06,185.92,185.91,12.62684378]
["bitfinex","SOLUSD",1755020474260,0.06,185.92,185.91,27.73305935]
["bitfinex","SOLUSD",1755020476130,0.06,185.92,185.91,12.62684378]
["bitfinex","SOLUSD",1755020476828,1e-08,185.92,185.91,111.83524386]
["bitfinex","SOLUSD",1755020477146,0.06,185.95,185.94,46.48429452]
["bitfinex","SOLUSD",1755020477349,0.06,185.95,185.94,59.62008848]
["bitfinex","SOLUSD",1755020477531,0.06,185.95,185.94,60.30008848]
["bitfinex","SOLUSD",1755020482077,0.06,185.96,185.95,15.10621557]
["bitfinex","SOLUSD",1755020482279,0.1,185.99,185.96,6.56789698]
["bitfinex","SOLUSD",1755020482471,0.1,185.99,185.97,21.67411255]
["bitfinex","SOLUSD",1755020482976,0.1,185.99,185.96,2.67880086]
["bitfinex","SOLUSD",1755020483267,0.1,185.99,185.97,6.56789698]
["bitfinex","SOLUSD",1755020483457,0.73,185.98,185.96,6.56789698]
["bitfinex","SOLUSD",1755020483765,0.06,185.98,185.97,6.56789698]
["bitfinex","SOLUSD",1755020483950,0.06,185.98,185.97,12.62510835]
["bitfinex","SOLUSD",1755020484341,0.06,185.98,185.97,53.73132392]
["bitfinex","SOLUSD",1755020485962,0.06,185.98,185.97,26.0]
["bitfinex","SOLUSD",1755020486259,0.06,185.98,185.96,6.56789698]
["bitfinex","SOLUSD",1755020486460,0.73,185.98,185.94,2.65542308]
["bitfinex","SOLUSD",1755020486644,0.67,185.97,185.93,21.67411255]
["bitfinex","SOLUSD",1755020486841,0.06,185.98,185.93,21.67411255]
["bitfinex","SOLUSD",1755020487059,0.67,185.96,185.93,6.56789698]
["bitfinex","SOLUSD",1755020487358,0.67,185.95,185.93,6.56789698]
["bitfinex","SOLUSD",1755020487743,0.67,185.95,185.92,6.56789698]
["bitfinex","SOLUSD",1755020488169,0.67,185.95,185.93,6.56789698]
["bitfinex","SOLUSD",1755020488662,0.67,185.95,185.93,10.68804852]
["bitfinex","SOLUSD",1755020489466,5.37756879,185.96,185.93,10.68804852]
["bitfinex","SOLUSD",1755020489867,5.37756879,185.96,185.94,10.68804852]
["bitfinex","SOLUSD",1755020490047,0.06,185.98,185.95,11.36804852]
["bitfinex","SOLUSD",1755020490253,0.06,185.98,185.97,10.68804852]
["bitfinex","SOLUSD",1755020490866,0.06,185.98,185.97,11.36804852]
["bitfinex","SOLUSD",1755020491257,0.06,185.98,185.97,37.36804852]
["bitfinex","SOLUSD",1755020491868,0.06,185.98,185.97,57.85147546]
["bitfinex","SOLUSD",1755020492256,0.06,185.98,185.97,52.47426409]
["bitfinex","SOLUSD",1755020493676,0.06,185.98,185.97,57.85147546]
["bitfinex","SOLUSD",1755020494257,0.06,185.98,185.97,31.85147546]
["bitfinex","SOLUSD",1755020494553,0.06,185.98,185.97,26.47426409]
["bitfinex","SOLUSD",1755020498673,0.06,185.98,185.97,25.79426409]
["bitfinex","SOLUSD",1755020498869,0.06,185.98,185.97,31.87147546]
["bitfinex","SOLUSD",1755020499268,0.1,185.99,185.98,15.10621557]
["bitfinex","SOLUSD",1755020499466,0.06,186.01,185.98,26.49426409]
["bitfinex","SOLUSD",1755020499775,0.06,186.01,186.0,25.79426409]
["bitfinex","SOLUSD",1755020500479,0.06,186.02,186.01,21.4865]
["bitfinex","SOLUSD",1755020500676,0.75,186.02,186.01,32.17454852]
["bitfinex","SOLUSD",1755020501360,0.06,186.02,186.01,32.17454852]
["bitfinex","SOLUSD",1755020502981,0.06,186.02,186.01,58.66881261]
["bitfinex","SOLUSD",1755020503496,0.06,186.02,186.01,32.17454852]
["bitfinex","SOLUSD",1755020504482,0.06,186.02,186.01,21.4865]
["bitfinex","SOLUSD",1755020504790,0.06,186.02,186.01,32.17454852]
["bitfinex","SOLUSD",1755020505680,0.06,186.02,186.01,21.4865]
["bitfinex","SOLUSD",1755020505864,0.06,186.02,186.01,32.17454852]
["bitfinex","SOLUSD",1755020506774,0.06,186.02,186.01,21.4865]
["bitfinex","SOLUSD",1755020506983,0.06,186.02,186.01,32.17454852]
["bitfinex","SOLUSD",1755020507283,0.75,186.02,186.01,21.4865]
["bitfinex","SOLUSD",1755020507498,0.06,186.02,186.01,32.17454852]
["bitfinex","SOLUSD",1755020507810,0.06,186.02,186.01,53.35681914]
["bitfinex","SOLUSD",1755020507989,0.06,186.02,186.01,64.04486766]
["bitfinex","SOLUSD",1755020508460,0.79,186.08,186.01,64.04486766]
["bitfinex","SOLUSD",1755020508461,0.1,186.08,186.02,41.10621557]
["bitfinex","SOLUSD",1755020508655,0.1,186.08,186.07,10.68804852]
["bitfinex","SOLUSD",1755020509059,0.1,186.08,186.07,26.49426409]
["bitfinex","SOLUSD",1755020510067,0.1,186.08,186.07,52.49426409]
["bitfinex","SOLUSD",1755020510268,0.1,186.08,186.07,91.69426409]
["bitfinex","SOLUSD",1755020510469,0.1,186.08,186.07,97.06858558]
["bitfinex","SOLUSD",1755020511482,0.1,186.08,186.07,51.79426409]
["bitfinex","SOLUSD",1755020511681,0.1,186.08,186.07,57.16858558]
["bitfinex","SOLUSD",1755020511882,0.1,186.08,186.07,51.79426409]
["bitfinex","SOLUSD",1755020512076,0.1,186.08,186.07,57.86858558]
["bitfinex","SOLUSD",1755020512594,0.79,186.08,186.05,15.10621557]
["bitfinex","SOLUSD",1755020512803,0.79,186.08,186.07,10.68804852]
["bitfinex","SOLUSD",1755020513875,0.1,186.08,186.07,25.79426409]
["bitfinex","SOLUSD",1755020514085,0.1,186.08,186.07,31.86858558]
["bitfinex","SOLUSD",1755020516701,0.1,186.08,186.07,27.72432054]
["bitfinex","SOLUSD",1755020517998,0.06,186.09,186.08,54.19378253]
["bitfinex","SOLUSD",1755020518180,0.69,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020518771,0.69,186.18,186.13,15.10621557]
["bitfinex","SOLUSD",1755020519100,44.55086628,186.19,186.15,6.54378348]
["bitfinex","SOLUSD",1755020519605,0.69,186.18,186.14,6.54378348]
["bitfinex","SOLUSD",1755020519772,6.54378348,186.2,186.14,6.54378348]
["bitfinex","SOLUSD",1755020519773,0.69,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020519978,0.69,186.19,186.18,6.54378348]
["bitfinex","SOLUSD",1755020520179,0.69,186.19,186.17,6.54378348]
["bitfinex","SOLUSD",1755020520505,0.69,186.19,186.16,6.54378348]
["bitfinex","SOLUSD",1755020520882,0.69,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020521798,0.69,186.18,186.15,5.37194458]
["bitfinex","SOLUSD",1755020522000,0.69,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020522407,5.37028903,186.21,186.17,6.54378348]
["bitfinex","SOLUSD",1755020522571,6.08981659,186.23,186.17,0.7]
["bitfinex","SOLUSD",1755020522778,0.66,186.22,186.2,6.54378348]
["bitfinex","SOLUSD",1755020523004,0.66,186.21,186.15,15.10621557]
["bitfinex","SOLUSD",1755020523207,0.66,186.21,186.19,6.54378348]
["bitfinex","SOLUSD",1755020523589,0.66,186.2,186.19,6.54378348]
["bitfinex","SOLUSD",1755020524088,0.66,186.2,186.14,0.7]
["bitfinex","SOLUSD",1755020524293,7.20378348,186.2,186.14,6.54378348]
["bitfinex","SOLUSD",1755020524480,0.66,186.19,186.14,6.54378348]
["bitfinex","SOLUSD",1755020524694,0.66,186.19,186.16,6.54378348]
["bitfinex","SOLUSD",1755020525185,0.66,186.18,186.16,6.54378348]
["bitfinex","SOLUSD",1755020525700,6.03065061,186.2,186.16,6.54378348]
["bitfinex","SOLUSD",1755020525900,6.03065061,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020526700,6.60378348,186.23,186.17,6.54378348]
["bitfinex","SOLUSD",1755020526902,0.66,186.22,186.18,6.54378348]
["bitfinex","SOLUSD",1755020527102,0.66,186.21,186.17,6.54378348]
["bitfinex","SOLUSD",1755020527287,6.54378348,186.22,186.15,15.10621557]
["bitfinex","SOLUSD",1755020527288,6.03056928,186.2,186.15,15.10621557]
["bitfinex","SOLUSD",1755020527489,0.66,186.19,186.16,6.54378348]
["bitfinex","SOLUSD",1755020527694,5.37056928,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020527895,5.36999248,186.22,186.18,6.54378348]
["bitfinex","SOLUSD",1755020528202,0.66,186.21,186.18,6.54378348]
["bitfinex","SOLUSD",1755020531096,0.06,186.23,186.2,6.54378348]
["bitfinex","SOLUSD",1755020531304,0.06,186.23,186.22,6.54378348]
["bitfinex","SOLUSD",1755020531494,0.06,186.23,186.19,0.7]
["bitfinex","SOLUSD",1755020531691,0.06,186.23,186.22,6.54378348]
["bitfinex","SOLUSD",1755020531903,0.06,186.23,186.16,20.47788775]
["bitfinex","SOLUSD",1755020532106,6.54378348,186.22,186.15,15.10621557]
["bitfinex","SOLUSD",1755020532431,6.08976687,186.23,186.19,6.54378348]
["bitfinex","SOLUSD",1755020532584,0.66,186.22,186.18,6.54378348]
["bitfinex","SOLUSD",1755020532790,0.66,186.21,186.18,6.54378348]
["bitfinex","SOLUSD",1755020533625,0.66,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020534112,0.66,186.22,186.16,0.7]
["bitfinex","SOLUSD",1755020534315,0.66,186.22,186.18,6.54378348]
["bitfinex","SOLUSD",1755020534491,6.03006136,186.22,186.18,6.54378348]
["bitfinex","SOLUSD",1755020534817,0.66,186.21,186.18,6.54378348]
["bitfinex","SOLUSD",1755020535002,0.66,186.21,186.16,0.7]
["bitfinex","SOLUSD",1755020535198,0.66,186.21,186.18,6.54378348]
["bitfinex","SOLUSD",1755020535401,0.66,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020535894,0.66,186.19,186.15,6.54378348]
["bitfinex","SOLUSD",1755020536090,0.66,186.19,186.14,2.63322772]
["bitfinex","SOLUSD",1755020536301,0.66,186.19,186.15,6.54378348]
["bitfinex","SOLUSD",1755020536504,5.3711462,186.18,186.15,6.54378348]
["bitfinex","SOLUSD",1755020536692,5.37056928,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020537092,6.03056928,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020537319,5.37056928,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020537508,0.66,186.19,186.17,6.54378348]
["bitfinex","SOLUSD",1755020537710,0.66,186.19,186.16,6.54378348]
["bitfinex","SOLUSD",1755020538015,5.37112332,186.19,186.16,6.54378348]
["bitfinex","SOLUSD",1755020538222,46.30378348,186.21,186.14,0.7]
["bitfinex","SOLUSD",1755020538223,5.37064893,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020538394,5.37064893,186.2,186.17,7.24378348]
["bitfinex","SOLUSD",1755020538920,6.03064893,186.2,186.17,6.54378348]
["bitfinex","SOLUSD",1755020539217,0.66,186.19,186.15,6.54378348]
["bitfinex","SOLUSD",1755020539417,0.66,186.18,186.15,6.54378348]
["bitfinex","SOLUSD",1755020539600,0.66,186.19,186.15,7.24378348]
["bitfinex","SOLUSD",1755020539920,6.03092221,186.19,186.16,6.54378348]
["bitfinex","SOLUSD",1755020540111,5.37092221,186.19,186.16,6.54378348]
["bitfinex","SOLUSD",1755020540298,59.72975404,186.21,186.16,6.54378348]
["bitfinex","SOLUSD",1755020540299,5.3706313,186.2,186.16,6.54378348]
["bitfinex","SOLUSD",1755020540612,39.08,186.19,186.16,7.24378348]
["bitfinex","SOLUSD",1755020541495,44.45089049,186.19,186.16,7.24378348]
["bitfinex","SOLUSD",1755020542296,5.37021993,186.22,186.18,6.54378348]
["bitfinex","SOLUSD",1755020542506,39.08,186.21,186.18,6.54378348]
["bitfinex","SOLUSD",1755020543132,39.08,186.21,186.18,7.24378348]
["bitfinex","SOLUSD",1755020543497,44.45047353,186.21,186.18,7.24378348]
["bitfinex","SOLUSD",1755020545513,39.08,186.21,186.19,6.54378348]
["bitfinex","SOLUSD",1755020545712,39.08,186.21,186.19,7.24378348]
["bitfinex","SOLUSD",1755020545904,39.08,186.21,186.2,6.54378348]
["bitfinex","SOLUSD",1755020546111,39.06,186.22,186.2,0.7]
["bitfinex","SOLUSD",1755020546304,39.06,186.22,186.2,7.24378348]
["bitfinex","SOLUSD",1755020546506,0.72,186.21,186.17,6.54378348]
["bitfinex","SOLUSD",1755020547095,0.72,186.21,186.17,7.24378348]
["bitfinex","SOLUSD",1755020547513,0.72,186.21,186.18,0.7]
["bitfinex","SOLUSD",1755020547514,0.06,186.21,186.18,0.7]
["bitfinex","SOLUSD",1755020547709,0.06,186.21,186.17,6.54378348]
["bitfinex","SOLUSD",1755020548231,0.06,186.21,186.17,7.24378348]
["bitfinex","SOLUSD",1755020549522,0.66,186.2,186.15,15.10621557]
["bitfinex","SOLUSD",1755020549708,6.03085772,186.19,186.15,21.64999905]
["bitfinex","SOLUSD",1755020550028,39.06,186.18,186.14,7.24378348]
["bitfinex","SOLUSD",1755020550920,39.06,186.18,186.15,6.54378348]
["bitfinex","SOLUSD",1755020551804,44.43135733,186.18,186.15,6.54378348]
["bitfinex","SOLUSD",1755020552420,44.43135733,186.18,186.14,15.10621557]
["bitfinex","SOLUSD",1755020552627,45.10135733,186.18,186.14,7.22378348]
["bitfinex","SOLUSD",1755020553129,45.10135733,186.18,186.13,6.54378348]
["bitfinex","SOLUSD",1755020553509,45.10135733,186.18,186.13,7.22378348]
["bitfinex","SOLUSD",1755020554212,45.10135733,186.18,186.14,6.54378348]
["bitfinex","SOLUSD",1755020554811,45.10135733,186.18,186.14,7.22378348]
["bitfinex","SOLUSD",1755020556035,45.10135733,186.18,186.14,6.54378348]
["bitfinex","SOLUSD",1755020556407,0.67,186.17,186.14,6.54378348]
["bitfinex","SOLUSD",1755020556932,44.43135733,186.18,186.14,6.54378348]
["bitfinex","SOLUSD",1755020557136,45.10135733,186.18,186.14,6.54378348]
["bitfinex","SOLUSD",1755020557835,45.10135733,186.18,186.14,7.22378348]
["bitfinex","SOLUSD",1755020559333,44.43135733,186.18,186.14,6.54378348]
["bitfinex","SOLUSD",1755020559539,44.43135733,186.18,186.14,7.22378348]
["bitfinex","SOLUSD",1755020559930,39.73,186.18,186.14,7.22378348]
["bitfinex","SOLUSD",1755020560325,39.06,186.18,186.15,6.54378348]
["bitfinex","SOLUSD",1755020560520,39.06,186.18,186.16,0.68]
["bitfinex","SOLUSD",1755020560915,39.06,186.18,186.15,6.54378348]
["bitfinex","SOLUSD",1755020561114,39.06,186.18,186.15,7.22378348]
["bitfinex","SOLUSD",1755020561310,44.43120349,186.18,186.13,6.54378348]
["bitfinex","SOLUSD",1755020561510,7.21378348,186.17,186.11,6.54378348]
["bitfinex","SOLUSD",1755020561730,7.21378348,186.17,186.12,6.54378348]
["bitfinex","SOLUSD",1755020561929,7.21378348,186.16,186.12,0.68]
["bitfinex","SOLUSD",1755020562135,39.02,186.15,186.12,7.22378348]
["bitfinex","SOLUSD",1755020562532,6.54378348,186.13,186.07,0.03]
["bitfinex","SOLUSD",1755020562735,45.56378348,186.12,186.07,6.57378348]
["bitfinex","SOLUSD",1755020562918,39.69,186.12,186.08,6.54378348]
["bitfinex","SOLUSD",1755020563235,39.02,186.12,186.09,6.54378348]
["bitfinex","SOLUSD",1755020563414,5.37267973,186.13,186.09,7.22378348]
["bitfinex","SOLUSD",1755020563415,39.02,186.11,186.09,7.22378348]
["bitfinex","SOLUSD",1755020563610,6.04236191,186.14,186.1,6.54378348]
["bitfinex","SOLUSD",1755020563832,39.02,186.13,186.11,6.54378348]
["bitfinex","SOLUSD",1755020564229,7.21378348,186.12,186.07,6.57378348]
["bitfinex","SOLUSD",1755020564538,0.67,186.11,186.07,6.57378348]
["bitfinex","SOLUSD",1755020564733,39.02,186.1,186.07,6.57378348]
["bitfinex","SOLUSD",1755020565328,39.02,186.1,186.09,6.54378348]
["bitfinex","SOLUSD",1755020565536,39.02,186.1,186.09,7.22378348]
["bitfinex","SOLUSD",1755020566356,39.02,186.1,186.08,11.9177439]
["bitfinex","SOLUSD",1755020567047,39.02,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020569643,39.02,186.1,186.09,6.57378348]
["bitfinex","SOLUSD",1755020569945,39.02,186.1,186.09,7.25378348]
["bitfinex","SOLUSD",1755020570144,0.67,186.16,186.09,7.25378348]
["bitfinex","SOLUSD",1755020570445,39.0,186.15,186.12,6.54378348]
["bitfinex","SOLUSD",1755020570631,39.0,186.15,186.14,6.54378348]
["bitfinex","SOLUSD",1755020570822,39.0,186.15,186.14,7.22378348]
["bitfinex","SOLUSD",1755020571142,0.73,186.18,186.14,7.22378348]
["bitfinex","SOLUSD",1755020571341,39.0,186.17,186.16,6.54378348]
["bitfinex","SOLUSD",1755020571519,39.0,186.17,186.15,6.54378348]
["bitfinex","SOLUSD",1755020571722,0.67,186.16,186.15,6.54378348]
["bitfinex","SOLUSD",1755020572130,0.67,186.16,186.13,6.54378348]
["bitfinex","SOLUSD",1755020572438,0.67,186.15,186.13,6.54378348]
["bitfinex","SOLUSD",1755020572637,39.0,186.14,186.13,6.54378348]
["bitfinex","SOLUSD",1755020573141,39.0,186.14,186.13,7.22378348]
["bitfinex","SOLUSD",1755020573643,39.0,186.14,186.13,12.59637253]
["bitfinex","SOLUSD",1755020575836,39.0,186.14,186.12,5.372817]
["bitfinex","SOLUSD",1755020576034,39.0,186.14,186.13,6.54378348]
["bitfinex","SOLUSD",1755020577020,39.0,186.14,186.13,7.22378348]
["bitfinex","SOLUSD",1755020577924,39.0,186.14,186.13,12.59637253]
["bitfinex","SOLUSD",1755020579549,0.06,186.18,186.14,15.10621557]
["bitfinex","SOLUSD",1755020579726,39.04,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020580122,39.04,186.18,186.16,0.68]
["bitfinex","SOLUSD",1755020580537,39.04,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020581133,39.04,186.18,186.17,11.91521819]
["bitfinex","SOLUSD",1755020581662,0.06,186.18,186.17,11.91521819]
["bitfinex","SOLUSD",1755020582655,0.06,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020582954,0.74,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020583152,0.06,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020583333,0.06,186.18,186.17,11.91521819]
["bitfinex","SOLUSD",1755020583535,0.06,186.18,186.17,12.57521819]
["bitfinex","SOLUSD",1755020583852,0.06,186.18,186.17,11.91521819]
["bitfinex","SOLUSD",1755020584052,0.06,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020584547,0.74,186.18,186.16,6.54378348]
["bitfinex","SOLUSD",1755020584751,0.68,186.17,186.15,6.54378348]
["bitfinex","SOLUSD",1755020584948,0.06,186.18,186.15,6.54378348]
["bitfinex","SOLUSD",1755020585124,0.74,186.18,186.16,6.54378348]
["bitfinex","SOLUSD",1755020585324,0.74,186.18,186.13,0.66]
["bitfinex","SOLUSD",1755020585530,0.68,186.17,186.13,0.66]
["bitfinex","SOLUSD",1755020585751,0.68,186.17,186.12,5.37282681]
["bitfinex","SOLUSD",1755020585939,0.68,186.17,186.11,15.10621557]
["bitfinex","SOLUSD",1755020585940,0.68,186.16,186.14,6.54378348]
["bitfinex","SOLUSD",1755020586342,0.74,186.18,186.15,6.54378348]
["bitfinex","SOLUSD",1755020586536,0.68,186.17,186.14,6.54378348]
["bitfinex","SOLUSD",1755020586742,0.68,186.17,186.13,6.54378348]
["bitfinex","SOLUSD",1755020586941,7.22378348,186.17,186.11,6.54378348]
["bitfinex","SOLUSD",1755020587257,0.68,186.16,186.11,6.54378348]
["bitfinex","SOLUSD",1755020587430,38.96,186.15,186.11,6.54378348]
["bitfinex","SOLUSD",1755020587631,0.68,186.14,186.12,6.54378348]
["bitfinex","SOLUSD",1755020587832,0.68,186.14,186.11,6.54378348]
["bitfinex","SOLUSD",1755020588132,0.68,186.13,186.1,6.54378348]
["bitfinex","SOLUSD",1755020588350,0.68,186.13,186.11,6.54378348]
["bitfinex","SOLUSD",1755020588528,5.37230041,186.14,186.11,6.54378348]
["bitfinex","SOLUSD",1755020588732,6.05230041,186.14,186.11,6.54378348]
["bitfinex","SOLUSD",1755020590052,5.37230041,186.14,186.11,6.54378348]
["bitfinex","SOLUSD",1755020590245,5.37230041,186.14,186.12,6.54378348]
["bitfinex","SOLUSD",1755020590562,38.94,186.13,186.12,7.20378348]
["bitfinex","SOLUSD",1755020591359,38.94,186.13,186.12,6.54378348]
["bitfinex","SOLUSD",1755020591835,38.94,186.13,186.12,7.20378348]
["bitfinex","SOLUSD",1755020593858,5.3718128,186.16,186.12,7.20378348]
["bitfinex","SOLUSD",1755020594033,38.94,186.13,186.12,0.66]
["bitfinex","SOLUSD",1755020594360,38.94,186.13,186.12,7.20378348]
["bitfinex","SOLUSD",1755020597460,0.06,186.18,186.12,12.57666119]
["bitfinex","SOLUSD",1755020597763,0.06,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020597952,38.98,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020600150,38.98,186.18,186.17,7.20378348]
["bitfinex","SOLUSD",1755020600667,0.06,186.18,186.17,12.57521819]
["bitfinex","SOLUSD",1755020600855,0.06,186.18,186.17,7.20378348]
["bitfinex","SOLUSD",1755020601060,0.06,186.18,186.17,6.54378348]
["bitfinex","SOLUSD",1755020601458,0.06,186.18,186.14,0.66]
["bitfinex","SOLUSD",1755020601665,6.1111462,186.18,186.14,0.66]
["bitfinex","SOLUSD",1755020601867,6.1111462,186.18,186.12,5.3728299]
["bitfinex","SOLUSD",1755020601868,0.68,186.17,186.12,0.66]
["bitfinex","SOLUSD",1755020602044,39.6,186.16,186.14,6.54378348]
["bitfinex","SOLUSD",1755020602372,0.68,186.15,186.12,6.54378348]
["bitfinex","SOLUSD",1755020602971,0.68,186.14,186.12,6.54378348]
["bitfinex","SOLUSD",1755020603162,38.9,186.13,186.12,6.54378348]
["bitfinex","SOLUSD",1755020603867,44.27258905,186.13,186.12,6.54378348]
["bitfinex","SOLUSD",1755020604166,38.9,186.13,186.1,0.66]
["bitfinex","SOLUSD",1755020604346,44.27265824,186.13,186.1,0.66]
["bitfinex","SOLUSD",1755020604549,44.27265824,186.13,186.12,6.54378348]
["bitfinex","SOLUSD",1755020604868,38.9,186.13,186.12,7.20378348]
["bitfinex","SOLUSD",1755020605466,38.9,186.14,186.12,7.20378348]
["bitfinex","SOLUSD",1755020605665,38.9,186.14,186.13,7.20378348]
["bitfinex","SOLUSD",1755020607043,38.9,186.14,186.13,12.57637253]
["bitfinex","SOLUSD",1755020607869,38.9,186.15,186.13,7.20378348]
["bitfinex","SOLUSD",1755020608047,38.9,186.15,186.14,7.20378348]
["bitfinex","SOLUSD",1755020608460,38.9,186.15,186.14,6.54378348]
["bitfinex","SOLUSD",1755020611570,38.88,186.15,186.14,6.54378348]
["bitfinex","SOLUSD",1755020614552,38.88,186.15,186.12,0.66]
["bitfinex","SOLUSD",1755020614757,0.66,186.14,186.12,6.54378348]
["bitfinex","SOLUSD",1755020614968,0.66,186.14,186.11,6.54378348]
["bitfinex","SOLUSD",1755020615170,5.37201336,186.15,186.11,6.54378348]
["bitfinex","SOLUSD",1755020615478,0.66,186.13,186.11,6.54378348]
["bitfinex","SOLUSD",1755020616361,0.66,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755020616583,38.86,186.11,186.09,6.57378348]
["bitfinex","SOLUSD",1755020616767,39.52,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755020616965,0.66,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020617882,6.03345513,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020619586,12.57723861,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020622478,2.150479,186.12,186.09,6.57378348]
["bitfinex","SOLUSD",1755020622671,38.86,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755020623069,39.52,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755020623273,38.86,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755020623966,38.86,186.11,186.1,6.54378348]
["bitfinex","SOLUSD",1755020625466,38.86,186.11,186.09,6.57378348]
["bitfinex","SOLUSD",1755020627480,38.86,186.11,186.1,7.23378348]
["bitfinex","SOLUSD",1755020628191,38.86,186.11,186.1,6.54378348]
["bitfinex","SOLUSD",1755020630194,39.52,186.11,186.09,6.57378348]
["bitfinex","SOLUSD",1755020630597,7.20378348,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020631877,12.57723861,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020634204,51.39723861,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020637407,0.06,186.11,186.09,7.26378348]
["bitfinex","SOLUSD",1755020637595,0.06,186.11,186.1,7.23378348]
["bitfinex","SOLUSD",1755020638103,38.88,186.11,186.1,7.23378348]
["bitfinex","SOLUSD",1755020638684,0.06,186.11,186.1,7.23378348]
["bitfinex","SOLUSD",1755020638892,38.88,186.11,186.1,7.23378348]
["bitfinex","SOLUSD",1755020639407,38.88,186.11,186.1,12.60723861]
["bitfinex","SOLUSD",1755020640604,0.06,186.11,186.1,34.25723766]
["bitfinex","SOLUSD",1755020640814,0.06,186.13,186.11,15.10621557]
["bitfinex","SOLUSD",1755020641015,0.06,186.13,186.12,28.19378253]
["bitfinex","SOLUSD",1755020641190,0.06,186.13,186.12,28.88378253]
["bitfinex","SOLUSD",1755020641717,0.06,186.13,186.12,22.33999905]
["bitfinex","SOLUSD",1755020642701,0.06,186.13,186.12,27.71287676]
["bitfinex","SOLUSD",1755020643012,0.06,186.13,186.12,6.54378348]
["bitfinex","SOLUSD",1755020643519,0.06,186.13,186.12,7.21378348]
["bitfinex","SOLUSD",1755020644320,0.06,186.13,186.12,6.54378348]
["bitfinex","SOLUSD",1755020645488,0.06,186.13,186.12,7.21378348]
["bitfinex","SOLUSD",1755020646211,0.06,186.13,186.12,6.54378348]
["bitfinex","SOLUSD",1755020646928,0.06,186.13,186.1,0.67]
["bitfinex","SOLUSD",1755020647119,0.06,186.13,186.1,7.21378348]
["bitfinex","SOLUSD",1755020647604,0.65,186.12,186.09,0.03]
["bitfinex","SOLUSD",1755020647812,0.65,186.11,186.09,0.03]
["bitfinex","SOLUSD",1755020648125,38.78,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020648611,45.97378348,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020649007,51.34723861,186.1,186.09,0.03]
["bitfinex","SOLUSD",1755020653803,26.0,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020654007,71.30378348,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020654245,77.32781615,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020655939,70.78403267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020656239,76.67781615,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020656538,77.32781615,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020657920,38.56781615,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020658240,77.32781615,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020658439,76.67781615,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020658629,38.76,186.08,186.07,0.7]
["bitfinex","SOLUSD",1755020659434,38.76,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020659638,45.30378348,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020660246,45.95378348,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020660618,51.32781615,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020661518,44.78403267,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020661848,51.32781615,186.08,186.07,0.03]
["bitfinex","SOLUSD",1755020662351,66.43403172,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1755020663054,68.58532072,186.08,186.07,1e-08]
["bitfinex","SOLUSD",1755020664532,15.10621557,186.06,186.05,1e-08]
["bitfinex","SOLUSD",1755020664724,51.82756696,186.06,186.01,21.4865]
["bitfinex","SOLUSD",1755020664947,32.54378348,186.02,186.01,21.4865]
["bitfinex","SOLUSD",1755020665161,71.93378348,186.02,186.01,21.4865]
["bitfinex","SOLUSD",1755020666761,77.30954952,186.02,185.97,0.03]
["bitfinex","SOLUSD",1755020666964,6.54378348,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755020667145,45.28378348,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755020667332,45.93378348,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755020668947,66.41692129,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755020669154,47.64999905,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755020669358,86.38999905,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755020669554,87.03999905,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755020670363,54.19378253,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755020670543,92.93378253,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755020670868,93.58378253,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755020671041,71.28378348,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755020671248,64.74,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755020671455,71.28378348,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755020671650,5.37750053,185.96,185.93,0.7]
["bitfinex","SOLUSD",1755020671858,45.28378348,185.95,185.94,0.67]
["bitfinex","SOLUSD",1755020672068,38.74,185.95,185.93,0.03]
["bitfinex","SOLUSD",1755020672364,5.37807895,185.94,185.93,0.75]
["bitfinex","SOLUSD",1755020672567,44.11807895,185.94,185.93,0.75]
["bitfinex","SOLUSD",1755020672755,50.66186243,185.94,185.93,0.03]
["bitfinex","SOLUSD",1755020673465,73.03186148,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1755020673660,75.18465648,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1755020674763,67.920873,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1755020675481,68.640873,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1755020675643,75.18465648,185.94,185.93,1e-08]
["bitfinex","SOLUSD",1755020676747,26.0,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1755020676951,71.28378348,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1755020677380,72.00378348,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1755020677954,87.10999905,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1755020678474,94.64208785,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1755020679464,94.64208785,185.91,185.88,1e-08]
["bitfinex","SOLUSD",1755020679669,21.64999905,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020679872,60.38999905,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020680176,61.10999905,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020680554,66.48952457,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020680761,41.10621557,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755020680975,45.28378348,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020682569,50.66475635,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020684064,76.66475635,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020685683,37.92475635,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020685878,76.66475635,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020686794,70.12097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020687092,76.66475635,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020687261,70.12097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020687462,76.66475635,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020687657,76.66475635,185.84,185.83,0.75]
["bitfinex","SOLUSD",1755020688471,76.66475635,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020690057,92.49097192,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755020690467,92.49097192,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020690762,66.49097192,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020692571,65.77097192,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020693087,65.75097192,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020693485,66.47097192,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020695461,65.75097192,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020696880,67.90504192,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020698393,68.62504192,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020699095,8.69785348,185.84,185.83,0.72000001]
["bitfinex","SOLUSD",1755020699391,11.92452535,185.85,185.83,0.72000001]
["bitfinex","SOLUSD",1755020699574,38.72,185.84,185.83,0.72000001]
["bitfinex","SOLUSD",1755020699769,31.38074187,185.85,185.83,0.72000001]
["bitfinex","SOLUSD",1755020699978,189.353605,185.88,185.83,0.72000001]
["bitfinex","SOLUSD",1755020699979,5.38010437,185.87,185.83,0.72000001]
["bitfinex","SOLUSD",1755020700193,38.8,185.88,185.86,6.54378348]
["bitfinex","SOLUSD",1755020700399,38.8,185.88,185.87,0.72]
["bitfinex","SOLUSD",1755020700697,38.8,185.88,185.83,1e-08]
["bitfinex","SOLUSD",1755020700698,84.06378348,185.88,185.85,0.72]
["bitfinex","SOLUSD",1755020700880,32.54378348,185.86,185.85,0.72]
["bitfinex","SOLUSD",1755020701192,71.26378348,185.86,185.85,0.72]
["bitfinex","SOLUSD",1755020701691,64.72,185.86,185.85,0.72]
["bitfinex","SOLUSD",1755020702068,64.72,185.86,185.83,1e-08]
["bitfinex","SOLUSD",1755020702069,71.26378348,185.86,185.83,1e-08]
["bitfinex","SOLUSD",1755020702271,11.92475635,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020702573,50.62475635,185.84,185.83,0.70000001]
["bitfinex","SOLUSD",1755020703486,44.08097287,185.84,185.83,0.70000001]
["bitfinex","SOLUSD",1755020703794,50.62475635,185.84,185.83,0.70000001]
["bitfinex","SOLUSD",1755020704494,40.953606,185.88,185.83,7.24378349]
["bitfinex","SOLUSD",1755020704684,38.7,185.87,185.85,6.54378348]
["bitfinex","SOLUSD",1755020704887,38.8,185.88,185.86,7.24378348]
["bitfinex","SOLUSD",1755020705077,38.8,185.88,185.87,7.24378348]
["bitfinex","SOLUSD",1755020705493,77.5,185.88,185.87,7.24378348]
["bitfinex","SOLUSD",1755020705796,38.76,185.88,185.87,7.24378348]
["bitfinex","SOLUSD",1755020706901,38.76,185.88,185.87,16.77342175]
["bitfinex","SOLUSD",1755020707096,0.06,185.88,185.87,11.39331738]
["bitfinex","SOLUSD",1755020707296,38.76,185.88,185.87,11.39331738]
["bitfinex","SOLUSD",1755020708303,38.76,185.88,185.87,16.77342175]
["bitfinex","SOLUSD",1755020708795,38.76,185.88,185.87,6.08010437]
["bitfinex","SOLUSD",1755020708974,38.76,185.88,185.87,16.77342175]
["bitfinex","SOLUSD",1755020709506,0.06,185.9,185.88,15.10621557]
["bitfinex","SOLUSD",1755020709677,0.06,185.9,185.89,36.49285033]
["bitfinex","SOLUSD",1755020709883,0.06,185.9,185.89,37.19285033]
["bitfinex","SOLUSD",1755020710401,0.06,185.94,185.93,16.07168558]
["bitfinex","SOLUSD",1755020710797,0.06,185.94,185.93,16.77168558]
["bitfinex","SOLUSD",1755020714303,0.06,185.94,185.93,11.39331738]
["bitfinex","SOLUSD",1755020717417,0.06,185.94,185.93,10.69331738]
["bitfinex","SOLUSD",1755020717920,0.06,185.94,185.93,11.39331738]
["bitfinex","SOLUSD",1755020720596,0.06,185.94,185.93,16.77168558]
["bitfinex","SOLUSD",1755020721317,0.06,185.94,185.93,11.39331738]
["bitfinex","SOLUSD",1755020721521,0.06,185.94,185.93,16.77168558]
["bitfinex","SOLUSD",1755020722694,0.06,185.94,185.93,31.87790115]
["bitfinex","SOLUSD",1755020723233,0.06,185.94,185.93,104.47790115]
["bitfinex","SOLUSD",1755020723430,0.06,185.96,185.95,51.79953295]
["bitfinex","SOLUSD",1755020723796,0.06,185.96,185.95,52.49953295]
["bitfinex","SOLUSD",1755020725025,0.06,185.98,185.95,52.49953295]
["bitfinex","SOLUSD",1755020725232,0.06,185.98,185.97,25.79953295]
["bitfinex","SOLUSD",1755020725600,0.06,185.98,185.97,26.49953295]
["bitfinex","SOLUSD",1755020726717,0.06,185.98,185.97,22.35750643]
["bitfinex","SOLUSD",1755020727125,0.06,186.0,185.99,41.10621557]
["bitfinex","SOLUSD",1755020727309,0.06,186.0,185.99,32.55129086]
["bitfinex","SOLUSD",1755020728035,0.06,186.0,185.99,33.25129086]
["bitfinex","SOLUSD",1755020729037,0.06,186.0,185.84,26.93400814]
["bitfinex","SOLUSD",1755020729038,7.33129086,186.0,185.9,0.7]
["bitfinex","SOLUSD",1755020729204,5.37750053,185.96,185.92,6.55129086]
["bitfinex","SOLUSD",1755020729419,0.72,185.95,185.92,6.55129086]
["bitfinex","SOLUSD",1755020729626,0.72,185.95,185.91,6.55129086]
["bitfinex","SOLUSD",1755020729832,6.55129086,185.93,185.87,6.55129086]
["bitfinex","SOLUSD",1755020730042,6.55129086,185.93,185.86,0.03]
["bitfinex","SOLUSD",1755020730043,0.72,185.92,185.88,6.55129086]
["bitfinex","SOLUSD",1755020730251,38.6,185.91,185.89,6.55129086]
["bitfinex","SOLUSD",1755020730538,38.6,185.91,185.9,6.55129086]
["bitfinex","SOLUSD",1755020730734,38.6,185.91,185.9,7.25129086]
["bitfinex","SOLUSD",1755020730942,38.6,185.91,185.9,6.55129086]
["bitfinex","SOLUSD",1755020731126,43.97899165,185.91,185.87,0.7]
["bitfinex","SOLUSD",1755020731332,43.97899165,185.91,185.86,0.03]
["bitfinex","SOLUSD",1755020731539,0.72,185.9,185.86,6.58129086]
["bitfinex","SOLUSD",1755020731839,0.72,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755020732140,0.72,185.89,185.86,6.58129086]
["bitfinex","SOLUSD",1755020732328,0.72,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755020732717,43.97899165,185.91,185.86,10.72685518]
["bitfinex","SOLUSD",1755020732916,39.3,185.91,185.88,10.69685518]
["bitfinex","SOLUSD",1755020733124,38.6,185.92,185.9,10.69685518]
["bitfinex","SOLUSD",1755020733341,38.6,185.92,185.91,11.41685518]
["bitfinex","SOLUSD",1755020734616,38.6,185.92,185.91,10.69685518]
["bitfinex","SOLUSD",1755020734842,38.6,185.92,185.9,10.69685518]
["bitfinex","SOLUSD",1755020735023,11.39685518,185.91,185.86,0.03]
["bitfinex","SOLUSD",1755020735339,11.39685518,185.91,185.87,10.69685518]
["bitfinex","SOLUSD",1755020735340,6.07919634,185.91,185.87,10.69685518]
["bitfinex","SOLUSD",1755020735554,0.7,185.9,185.87,10.69685518]
["bitfinex","SOLUSD",1755020736219,38.6,185.92,185.89,10.69685518]
["bitfinex","SOLUSD",1755020736448,38.6,185.92,185.91,10.69685518]
["bitfinex","SOLUSD",1755020736739,38.6,185.92,185.9,10.69685518]
["bitfinex","SOLUSD",1755020737434,6.07782966,185.95,185.91,10.69685518]
["bitfinex","SOLUSD",1755020737633,38.6,185.94,185.93,10.69685518]
["bitfinex","SOLUSD",1755020738441,38.6,185.94,185.9,0.72]
["bitfinex","SOLUSD",1755020738746,0.7,185.93,185.87,5.38004149]
["bitfinex","SOLUSD",1755020738932,0.7,185.93,185.86,0.75]
["bitfinex","SOLUSD",1755020738933,11.39685518,185.93,185.86,0.03]
["bitfinex","SOLUSD",1755020739129,0.7,185.92,185.87,10.69685518]
["bitfinex","SOLUSD",1755020739334,6.0789468,185.91,185.88,10.69685518]
["bitfinex","SOLUSD",1755020739536,38.6,185.9,185.88,10.69685518]
["bitfinex","SOLUSD",1755020739751,38.6,185.9,185.89,10.69685518]
["bitfinex","SOLUSD",1755020740444,39.3,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020740827,0.7,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020741041,11.39685518,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020741234,16.7763807,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020741550,6.07952552,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020742424,5.37952552,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020744149,43.97929815,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020744450,38.6,185.9,185.89,10.69685518]
["bitfinex","SOLUSD",1755020746363,13.44473219,185.95,185.89,10.69685518]
["bitfinex","SOLUSD",1755020746364,0.7,185.96,185.89,11.41685518]
["bitfinex","SOLUSD",1755020746654,38.6,185.95,185.93,10.69685518]
["bitfinex","SOLUSD",1755020746852,38.6,185.95,185.94,10.69685518]
["bitfinex","SOLUSD",1755020747734,43.97778972,185.95,185.94,10.69685518]
["bitfinex","SOLUSD",1755020748246,43.97778972,185.95,185.9,0.72]
["bitfinex","SOLUSD",1755020748441,43.97778972,185.95,185.94,10.69685518]
["bitfinex","SOLUSD",1755020748656,44.67778972,185.95,185.93,10.69685518]
["bitfinex","SOLUSD",1755020749035,0.7,185.94,185.93,10.69685518]
["bitfinex","SOLUSD",1755020749340,43.97778972,185.95,185.93,10.69685518]
["bitfinex","SOLUSD",1755020749537,38.6,185.95,185.94,10.69685518]
["bitfinex","SOLUSD",1755020750129,5.43701414,185.98,185.94,11.41685518]
["bitfinex","SOLUSD",1755020750327,0.06,185.98,185.97,10.69685518]
["bitfinex","SOLUSD",1755020750538,39.34,185.98,185.96,10.69685518]
["bitfinex","SOLUSD",1755020750731,0.7,185.97,185.95,10.69685518]
["bitfinex","SOLUSD",1755020750944,0.7,185.96,185.94,10.69685518]
["bitfinex","SOLUSD",1755020751130,39.28,185.95,185.91,10.69685518]
["bitfinex","SOLUSD",1755020751336,39.28,185.94,185.91,10.69685518]
["bitfinex","SOLUSD",1755020751651,0.7,185.93,185.89,10.69685518]
["bitfinex","SOLUSD",1755020751831,49.27685518,185.94,185.88,0.03]
["bitfinex","SOLUSD",1755020751832,16.07600945,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755020752035,38.58,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020753537,43.9592714,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020753748,54.65612658,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020753945,38.58,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020756344,43.95934136,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020756539,44.65934136,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020756740,11.39685518,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020757136,0.7,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020757344,11.39685518,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020757957,16.7763807,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020759544,38.58,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020759961,49.27685518,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020760460,38.58,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020761540,38.58,185.9,185.88,0.75]
["bitfinex","SOLUSD",1755020761742,16.07571182,185.92,185.88,0.75]
["bitfinex","SOLUSD",1755020761960,38.56,185.91,185.88,0.75]
["bitfinex","SOLUSD",1755020762858,11.35685518,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020763047,38.56,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020763962,38.56,185.89,185.88,0.73]
["bitfinex","SOLUSD",1755020764263,16.73563083,185.92,185.88,0.73]
["bitfinex","SOLUSD",1755020764449,38.56,185.91,185.88,0.73]
["bitfinex","SOLUSD",1755020764658,38.56,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755020764956,38.56,185.9,185.88,0.73]
["bitfinex","SOLUSD",1755020765162,38.56,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020765666,38.56,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020766263,38.56,185.89,185.88,0.73]
["bitfinex","SOLUSD",1755020766759,38.56,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020767157,38.56,185.89,185.88,10.72685518]
["bitfinex","SOLUSD",1755020767345,38.56,185.89,185.88,16.80667011]
["bitfinex","SOLUSD",1755020768146,38.56,185.89,185.88,6.10981493]
["bitfinex","SOLUSD",1755020768546,38.56,185.89,185.88,16.80667011]
["bitfinex","SOLUSD",1755020768739,6.03769207,185.96,185.88,16.80667011]
["bitfinex","SOLUSD",1755020769051,38.56,185.95,185.91,10.69685518]
["bitfinex","SOLUSD",1755020769252,38.56,185.95,185.92,10.69685518]
["bitfinex","SOLUSD",1755020769461,16.07416031,185.97,185.93,10.69685518]
["bitfinex","SOLUSD",1755020769462,5.37730513,185.97,185.93,10.69685518]
["bitfinex","SOLUSD",1755020769662,38.56,185.96,185.94,10.69685518]
["bitfinex","SOLUSD",1755020769847,38.56,185.96,185.91,26.7]
["bitfinex","SOLUSD",1755020770052,39.22,185.96,185.92,10.69685518]
["bitfinex","SOLUSD",1755020770256,38.56,185.96,185.93,10.69685518]
["bitfinex","SOLUSD",1755020770646,38.56,185.96,185.92,6.07843472]
["bitfinex","SOLUSD",1755020770845,38.56,185.96,185.93,10.69685518]
["bitfinex","SOLUSD",1755020771255,38.56,185.96,185.95,10.69685518]
["bitfinex","SOLUSD",1755020771449,38.56,185.96,185.95,0.7]
["bitfinex","SOLUSD",1755020771650,38.56,185.96,185.94,10.69685518]
["bitfinex","SOLUSD",1755020771852,38.56,185.96,185.92,6.07858975]
["bitfinex","SOLUSD",1755020772069,38.56,185.96,185.93,0.7]
["bitfinex","SOLUSD",1755020772258,38.56,185.96,185.94,11.39685518]
["bitfinex","SOLUSD",1755020773084,38.56,185.96,185.94,16.77482506]
["bitfinex","SOLUSD",1755020773565,0.74220001,185.98,185.95,11.39685518]
["bitfinex","SOLUSD",1755020773747,38.54,185.96,185.95,0.7]
["bitfinex","SOLUSD",1755020773947,38.54,185.96,185.95,11.39685518]
["bitfinex","SOLUSD",1755020774573,38.54,185.96,185.95,16.7746449]
["bitfinex","SOLUSD",1755020774866,38.54,185.96,185.95,16.0746449]
["bitfinex","SOLUSD",1755020775245,38.54,185.96,185.95,16.7746449]
["bitfinex","SOLUSD",1755020775448,0.06,185.98,185.95,16.7746449]
["bitfinex","SOLUSD",1755020775656,38.6,185.98,185.96,0.7]
["bitfinex","SOLUSD",1755020775856,38.6,185.98,185.97,10.69685518]
["bitfinex","SOLUSD",1755020776474,38.6,185.98,185.97,16.07406655]
["bitfinex","SOLUSD",1755020776850,38.6,185.98,185.97,16.77406655]
["bitfinex","SOLUSD",1755020777457,38.6,185.98,185.96,10.69685518]
["bitfinex","SOLUSD",1755020777664,38.6,185.98,185.95,5.3777097]
["bitfinex","SOLUSD",1755020777955,38.6,185.98,185.95,16.07456488]
["bitfinex","SOLUSD",1755020778355,38.6,185.98,185.95,16.77456488]
["bitfinex","SOLUSD",1755020779083,39.26,185.98,185.95,16.07456488]
["bitfinex","SOLUSD",1755020779252,0.66,185.97,185.94,16.07489103]
["bitfinex","SOLUSD",1755020779457,0.66,185.97,185.94,5.37803585]
["bitfinex","SOLUSD",1755020780174,38.6,185.98,185.94,16.07489103]
["bitfinex","SOLUSD",1755020780359,38.6,185.98,185.95,10.69685518]
["bitfinex","SOLUSD",1755020780568,39.26,185.98,185.95,10.69685518]
["bitfinex","SOLUSD",1755020781471,39.26,185.98,185.94,16.77489103]
["bitfinex","SOLUSD",1755020781862,38.6,185.98,185.95,0.7]
["bitfinex","SOLUSD",1755020782061,38.6,185.98,185.94,16.07489103]
["bitfinex","SOLUSD",1755020782261,0.66,185.97,185.94,16.07489103]
["bitfinex","SOLUSD",1755020782470,0.66,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755020782670,38.6,185.98,185.95,10.72685518]
["bitfinex","SOLUSD",1755020783578,38.6,185.98,185.95,16.80461102]
["bitfinex","SOLUSD",1755020783778,38.6,185.98,185.96,10.69685518]
["bitfinex","SOLUSD",1755020783968,0.72,185.98,185.95,0.03]
["bitfinex","SOLUSD",1755020784167,38.52,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755020785765,39.18,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755020786388,39.18,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755020790473,38.52,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755020791581,38.52,185.96,185.95,7.2875473]
["bitfinex","SOLUSD",1755020791965,51.11504783,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755020793680,72.7788107,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755020793884,15.10621557,185.95,185.91,0.03]
["bitfinex","SOLUSD",1755020794067,6.5575473,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755020794383,45.0575473,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755020794678,45.7575473,185.92,185.91,0.03]
["bitfinex","SOLUSD",1755020794882,45.7575473,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755020794883,15.10621557,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755020795068,60.16376287,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020795268,6.5575473,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020795470,7.2575473,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020795771,65.2,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020796081,45.7575473,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020796781,16.77963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020796986,16.07963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020797163,54.57963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020797368,38.5,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020797576,43.87952552,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020798096,55.27963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020798771,44.57952552,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020798973,55.27963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020800625,54.57963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020801165,0.7,185.92,185.88,0.69]
["bitfinex","SOLUSD",1755020801390,10.70010883,185.92,185.88,0.69]
["bitfinex","SOLUSD",1755020801588,38.5,185.91,185.88,0.69]
["bitfinex","SOLUSD",1755020801779,38.5,185.91,185.89,0.66]
["bitfinex","SOLUSD",1755020802292,38.5,185.91,185.9,0.66]
["bitfinex","SOLUSD",1755020803071,55.27905563,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755020803269,36.70010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020803487,75.20010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020803690,75.90010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020804497,75.20010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020804902,49.20010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020805105,54.57963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020805492,55.27963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020806516,54.57963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020809739,5.37899421,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755020809899,15.59750974,185.95,185.9,10.70010883]
["bitfinex","SOLUSD",1755020809900,5.37807895,185.94,185.9,10.70010883]
["bitfinex","SOLUSD",1755020810226,38.5,185.93,185.9,0.66]
["bitfinex","SOLUSD",1755020810521,49.20010883,185.93,185.9,0.66]
["bitfinex","SOLUSD",1755020810909,5.37865748,185.92,185.88,10.73010883]
["bitfinex","SOLUSD",1755020811105,38.5,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755020811312,38.5,185.91,185.89,0.66]
["bitfinex","SOLUSD",1755020811511,38.5,185.91,185.9,0.66]
["bitfinex","SOLUSD",1755020811736,5.37812866,185.94,185.9,0.66]
["bitfinex","SOLUSD",1755020812017,11.40010883,185.92,185.88,0.03]
["bitfinex","SOLUSD",1755020812212,38.5,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755020812624,38.5,185.91,185.88,0.69]
["bitfinex","SOLUSD",1755020813017,10.70010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020813216,49.18010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020813520,49.88010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020814224,49.18010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020814409,49.88010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020815112,44.55952552,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020815423,5.37928918,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020815599,38.48,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020817334,38.48,185.89,185.88,0.69]
["bitfinex","SOLUSD",1755020817522,16.0791497,185.91,185.88,0.69]
["bitfinex","SOLUSD",1755020817708,38.48,185.9,185.88,0.69]
["bitfinex","SOLUSD",1755020818226,38.48,185.9,185.89,0.66]
["bitfinex","SOLUSD",1755020818728,38.48,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020819499,38.48,185.9,185.88,0.69]
["bitfinex","SOLUSD",1755020820537,54.55941597,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020822433,10.70010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020822631,11.42010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020823632,10.70010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020823937,54.55941597,185.9,185.88,0.03]
["bitfinex","SOLUSD",1755020824533,10.70010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020825420,11.42010883,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020825810,16.79963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020826314,6.09952552,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020826513,16.79963435,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020828523,31.90584992,185.89,185.88,0.03]
["bitfinex","SOLUSD",1755020828727,31.90584992,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020829712,16.79963435,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020830109,5.37952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020830511,43.85952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020831236,38.48,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020831527,38.46,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020833031,50.40409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020833714,45.02456662,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020833920,38.46,185.89,185.88,0.69000001]
["bitfinex","SOLUSD",1755020834331,38.46,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020834532,43.83952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020834919,38.46,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020835114,38.46,185.89,185.88,0.69000001]
["bitfinex","SOLUSD",1755020835537,38.46,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020835724,38.46,185.89,185.88,0.69000001]
["bitfinex","SOLUSD",1755020837723,38.46,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020838337,50.40409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020838932,51.12409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020839147,50.40409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020840523,43.83952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020841851,50.40409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020842751,43.83952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020842933,50.40409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020843643,51.12409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020845637,66.23030771,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020849173,70.71798354,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020849576,66.23030771,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020850068,64.44,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020850276,45.00456662,185.89,185.88,0.69000001]
["bitfinex","SOLUSD",1755020850648,38.44,185.89,185.88,0.69000001]
["bitfinex","SOLUSD",1755020852175,43.81952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020852544,50.38409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020853048,43.81952552,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020853244,50.38409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020854075,51.09409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020854280,50.38409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020855377,51.09409214,185.89,185.88,3.6303454]
["bitfinex","SOLUSD",1755020855577,51.09409214,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020856579,70.68798354,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020858184,31.53798354,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020858365,69.97798354,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020859864,70.68798354,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020860873,69.97798354,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020862280,66.20030771,185.89,185.88,1e-08]
["bitfinex","SOLUSD",1755020863373,15.10621557,185.87,185.86,1e-08]
["bitfinex","SOLUSD",1755020863682,26.0,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020863886,70.98456662,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020864074,71.69456662,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755020864780,15.10621557,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755020864982,22.38078219,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755020865585,27.76204463,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755020866170,27.76204463,185.83,185.79,0.03]
["bitfinex","SOLUSD",1755020866171,41.10621557,185.8,185.79,0.03]
["bitfinex","SOLUSD",1755020866375,70.98456662,185.8,185.77,0.03]
["bitfinex","SOLUSD",1755020866690,6.56456662,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755020867787,11.94698763,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755020867980,11.94698763,185.79,185.78,0.9]
["bitfinex","SOLUSD",1755020868361,11.94698763,185.79,185.78,0.2]
["bitfinex","SOLUSD",1755020868770,27.0532032,185.79,185.78,0.2]
["bitfinex","SOLUSD",1755020869166,15.10621557,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755020869368,60.09078219,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755020869570,65.47349292,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755020870095,66.18349292,185.78,185.76,0.2]
["bitfinex","SOLUSD",1755020870270,66.83789294,185.78,185.76,0.2]
["bitfinex","SOLUSD",1755020870468,6.56456662,185.77,185.76,0.2]
["bitfinex","SOLUSD",1755020871472,26.0,185.73,185.69,0.2]
["bitfinex","SOLUSD",1755020871686,6.56456662,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020871892,44.98456662,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020872770,44.98456662,185.7,185.69,0.9]
["bitfinex","SOLUSD",1755020872984,45.66676663,185.7,185.69,0.9]
["bitfinex","SOLUSD",1755020873203,45.66676663,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020873779,51.05179624,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020879399,44.48722962,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020879590,51.05179624,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020879974,51.05179624,185.7,185.69,0.9]
["bitfinex","SOLUSD",1755020881419,0.68220001,185.7,185.69,0.9]
["bitfinex","SOLUSD",1755020881703,0.68220001,185.7,185.69,7.46456662]
["bitfinex","SOLUSD",1755020881905,39.10220001,185.7,185.69,0.9]
["bitfinex","SOLUSD",1755020883185,44.48722962,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020883401,44.48722962,185.7,185.69,0.88]
["bitfinex","SOLUSD",1755020883609,51.05179624,185.7,185.69,0.88]
["bitfinex","SOLUSD",1755020883996,51.05179624,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020884589,57.61636324,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020885718,58.31636324,185.7,185.69,0.2]
["bitfinex","SOLUSD",1755020887022,99.42257881,185.7,185.63,0.68]
["bitfinex","SOLUSD",1755020887187,6.56456662,185.64,185.56,6.56456662]
["bitfinex","SOLUSD",1755020887498,32.56456662,185.67,185.57,0.68]
["bitfinex","SOLUSD",1755020887499,6.56456662,185.58,185.57,0.68]
["bitfinex","SOLUSD",1755020887698,44.98456662,185.58,185.49,15.10621557]
["bitfinex","SOLUSD",1755020887899,44.98456662,185.58,185.54,0.68]
["bitfinex","SOLUSD",1755020887900,6.56456662,185.56,185.54,0.68]
["bitfinex","SOLUSD",1755020888100,50.37394953,185.55,185.52,0.68]
["bitfinex","SOLUSD",1755020888328,38.42,185.54,185.52,0.68]
["bitfinex","SOLUSD",1755020888520,6.56456662,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755020888702,10.74151275,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755020888887,10.74151275,185.53,185.47,10.74151275]
["bitfinex","SOLUSD",1755020889091,10.74151275,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755020889313,38.42,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755020889516,49.16151275,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755020889812,49.16151275,185.53,185.46,16.13350787]
["bitfinex","SOLUSD",1755020890113,49.16151275,185.53,185.52,0.68]
["bitfinex","SOLUSD",1755020890611,11.42371276,185.56,185.52,0.68]
["bitfinex","SOLUSD",1755020890817,0.68220001,185.56,185.53,10.74151275]
["bitfinex","SOLUSD",1755020891111,38.44,185.55,185.54,0.68]
["bitfinex","SOLUSD",1755020891493,38.44,185.55,185.54,11.42151275]
["bitfinex","SOLUSD",1755020891799,38.44,185.55,185.54,0.68]
["bitfinex","SOLUSD",1755020892810,38.44,185.55,185.54,16.81118613]
["bitfinex","SOLUSD",1755020893021,38.44,185.55,185.54,6.06967338]
["bitfinex","SOLUSD",1755020893232,38.44,185.55,185.54,16.81118613]
["bitfinex","SOLUSD",1755020893420,0.68220001,185.56,185.54,16.81118613]
["bitfinex","SOLUSD",1755020893625,39.12220001,185.56,185.55,11.42151275]
["bitfinex","SOLUSD",1755020894030,39.12220001,185.56,185.55,0.68]
["bitfinex","SOLUSD",1755020894212,39.12220001,185.56,185.55,16.81089566]
["bitfinex","SOLUSD",1755020894516,0.68220001,185.56,185.55,16.81089566]
["bitfinex","SOLUSD",1755020894822,0.68220001,185.56,185.55,57.91711123]
["bitfinex","SOLUSD",1755020895127,13.46213518,185.71,185.55,57.91711123]
["bitfinex","SOLUSD",1755020895128,38.44,185.6,185.55,71.39056851]
["bitfinex","SOLUSD",1755020895419,38.44,185.63,185.59,10.74151275]
["bitfinex","SOLUSD",1755020895612,38.44,185.64,185.6,26.68]
["bitfinex","SOLUSD",1755020895815,38.44,185.64,185.62,10.74151275]
["bitfinex","SOLUSD",1755020896014,38.44,185.64,185.6,26.68]
["bitfinex","SOLUSD",1755020896219,38.44,185.64,185.61,0.68]
["bitfinex","SOLUSD",1755020896412,38.44,185.64,185.61,5.38759618]
["bitfinex","SOLUSD",1755020896611,38.44,185.64,185.62,0.68]
["bitfinex","SOLUSD",1755020898025,38.44,185.64,185.61,10.74151275]
["bitfinex","SOLUSD",1755020898026,49.18151275,185.64,185.59,0.68]
["bitfinex","SOLUSD",1755020898202,49.18151275,185.64,185.6,0.68]
["bitfinex","SOLUSD",1755020898404,38.44,185.64,185.61,0.68]
["bitfinex","SOLUSD",1755020898621,38.44,185.64,185.62,0.68]
["bitfinex","SOLUSD",1755020899217,38.44,185.64,185.63,0.68]
["bitfinex","SOLUSD",1755020899818,38.44,185.64,185.6,0.68]
["bitfinex","SOLUSD",1755020900026,38.44,185.64,185.61,0.68]
["bitfinex","SOLUSD",1755020900216,38.44,185.64,185.62,11.42151275]
["bitfinex","SOLUSD",1755020900412,38.44,185.64,185.63,0.68]
["bitfinex","SOLUSD",1755020900617,38.44,185.64,185.61,5.38760538]
["bitfinex","SOLUSD",1755020900618,38.44,185.64,185.61,10.74151275]
["bitfinex","SOLUSD",1755020900818,38.44,185.64,185.61,11.42151275]
["bitfinex","SOLUSD",1755020901012,38.44,185.64,185.61,0.68]
["bitfinex","SOLUSD",1755020901211,38.44,185.64,185.62,0.68]
["bitfinex","SOLUSD",1755020901412,38.44,185.64,185.61,10.74151275]
["bitfinex","SOLUSD",1755020901625,38.44,185.64,185.61,11.42151275]
["bitfinex","SOLUSD",1755020902331,38.44,185.64,185.62,0.68]
["bitfinex","SOLUSD",1755020903026,38.44,185.64,185.61,10.74151275]
["bitfinex","SOLUSD",1755020903223,38.44,185.64,185.63,0.68]
["bitfinex","SOLUSD",1755020904123,38.44,185.64,185.61,11.42151275]
["bitfinex","SOLUSD",1755020904522,38.44,185.64,185.62,11.42151275]
["bitfinex","SOLUSD",1755020904728,38.44,185.64,185.63,0.68]
["bitfinex","SOLUSD",1755020905329,38.44,185.64,185.59,26.0]
["bitfinex","SOLUSD",1755020905535,39.14,185.64,185.6,10.74151275]
["bitfinex","SOLUSD",1755020906037,55.26830873,185.64,185.59,11.42151275]
["bitfinex","SOLUSD",1755020906210,10.74151275,185.6,185.54,24.35887216]
["bitfinex","SOLUSD",1755020906411,38.42,185.59,185.56,10.74151275]
["bitfinex","SOLUSD",1755020906614,38.42,185.59,185.57,0.68]
["bitfinex","SOLUSD",1755020906809,38.42,185.59,185.58,11.42151275]
["bitfinex","SOLUSD",1755020907033,38.42,185.61,185.58,11.42151275]
["bitfinex","SOLUSD",1755020907337,38.42,185.63,185.6,10.74151275]
["bitfinex","SOLUSD",1755020907543,38.42,185.63,185.57,36.74151275]
["bitfinex","SOLUSD",1755020907544,38.42,185.63,185.62,10.74151275]
["bitfinex","SOLUSD",1755020907733,38.42,185.63,185.62,11.42151275]
["bitfinex","SOLUSD",1755020908921,38.42,185.63,185.62,16.80886325]
["bitfinex","SOLUSD",1755020909837,38.42,185.66,185.62,16.80886325]
["bitfinex","SOLUSD",1755020910044,38.42,185.66,185.63,0.68]
["bitfinex","SOLUSD",1755020910236,38.42,185.66,185.65,10.74151275]
["bitfinex","SOLUSD",1755020910749,38.42,185.66,185.62,6.06726545]
["bitfinex","SOLUSD",1755020910929,39.12,185.66,185.62,10.74151275]
["bitfinex","SOLUSD",1755020911545,38.42,185.66,185.64,10.74151275]
["bitfinex","SOLUSD",1755020911841,38.42,185.66,185.65,10.74151275]
["bitfinex","SOLUSD",1755020912012,38.42,185.66,185.64,10.74151275]
["bitfinex","SOLUSD",1755020912219,38.42,185.66,185.63,10.74151275]
["bitfinex","SOLUSD",1755020912420,0.71,185.65,185.61,5.38758751]
["bitfinex","SOLUSD",1755020912736,38.42,185.66,185.63,6.58031471]
["bitfinex","SOLUSD",1755020913119,39.13,185.66,185.63,6.58031471]
["bitfinex","SOLUSD",1755020913833,38.42,185.66,185.63,6.58031471]
["bitfinex","SOLUSD",1755020914034,39.13,185.66,185.61,0.67]
["bitfinex","SOLUSD",1755020914249,39.13,185.66,185.63,6.58031471]
["bitfinex","SOLUSD",1755020914546,38.42,185.66,185.63,6.58031471]
["bitfinex","SOLUSD",1755020914729,38.42,185.66,185.64,6.58031471]
["bitfinex","SOLUSD",1755020915046,38.42,185.66,185.65,7.25031471]
["bitfinex","SOLUSD",1755020915547,38.42,185.66,185.65,6.58031471]
["bitfinex","SOLUSD",1755020915724,38.42,185.66,185.65,7.25031471]
["bitfinex","SOLUSD",1755020916045,26.06,185.72,185.65,7.25031471]
["bitfinex","SOLUSD",1755020916046,0.06,185.72,185.65,7.25031471]
["bitfinex","SOLUSD",1755020916343,38.42,185.71,185.67,6.58031471]
["bitfinex","SOLUSD",1755020916841,39.13,185.71,185.67,6.58031471]
["bitfinex","SOLUSD",1755020917256,38.42,185.71,185.66,5.38618589]
["bitfinex","SOLUSD",1755020917557,44.5147647,185.71,185.67,6.58031471]
["bitfinex","SOLUSD",1755020917856,38.42,185.71,185.68,6.58031471]
["bitfinex","SOLUSD",1755020919151,38.42,185.71,185.67,0.67]
["bitfinex","SOLUSD",1755020919152,43.80479355,185.71,185.67,7.25031471]
["bitfinex","SOLUSD",1755020919653,44.51479355,185.71,185.67,7.25031471]
["bitfinex","SOLUSD",1755020919851,44.51479355,185.71,185.4,16.11833202]
["bitfinex","SOLUSD",1755020919852,7.29031471,185.7,185.62,6.0572775]
["bitfinex","SOLUSD",1755020920153,43.80479355,185.71,185.61,2.65852776]
["bitfinex","SOLUSD",1755020920154,6.58031471,185.65,185.61,2.65852776]
["bitfinex","SOLUSD",1755020920329,38.4,185.64,185.61,2.65852776]
["bitfinex","SOLUSD",1755020920737,38.4,185.64,185.6,11.96817467]
["bitfinex","SOLUSD",1755020920939,39.11,185.64,185.59,6.58031471]
["bitfinex","SOLUSD",1755020921452,39.11,185.64,185.59,7.25031471]
["bitfinex","SOLUSD",1755020921754,39.11,185.64,185.58,15.10621557]
["bitfinex","SOLUSD",1755020921755,38.4,185.64,185.61,6.58031471]
["bitfinex","SOLUSD",1755020922257,38.4,185.64,185.61,7.25031471]
["bitfinex","SOLUSD",1755020923852,38.4,185.64,185.61,12.63792119]
["bitfinex","SOLUSD",1755020924446,38.4,185.64,185.62,7.25031471]
["bitfinex","SOLUSD",1755020924647,38.4,185.64,185.63,0.67]
["bitfinex","SOLUSD",1755020924847,38.4,185.64,185.63,7.25031471]
["bitfinex","SOLUSD",1755020925256,38.4,185.64,185.63,6.58031471]
["bitfinex","SOLUSD",1755020925747,38.4,185.64,185.63,11.96737499]
["bitfinex","SOLUSD",1755020926356,38.4,185.64,185.63,6.58031471]
["bitfinex","SOLUSD",1755020926555,38.4,185.64,185.62,6.58031471]
["bitfinex","SOLUSD",1755020927064,38.4,185.64,185.61,6.05756885]
["bitfinex","SOLUSD",1755020927263,38.4,185.64,185.62,6.58031471]
["bitfinex","SOLUSD",1755020928059,39.11,185.64,185.61,11.96788356]
["bitfinex","SOLUSD",1755020928567,0.71,185.63,185.57,0.67]
["bitfinex","SOLUSD",1755020928864,0.71,185.63,185.57,12.63907975]
["bitfinex","SOLUSD",1755020929040,6.58031471,185.62,185.57,12.63907975]
["bitfinex","SOLUSD",1755020929246,38.4,185.61,185.57,12.66907975]
["bitfinex","SOLUSD",1755020930444,0.71,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755020930766,7.29031471,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755020930966,0.71,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755020931662,38.4,185.61,185.57,6.61031471]
["bitfinex","SOLUSD",1755020931866,38.4,185.6,185.59,6.58031471]
["bitfinex","SOLUSD",1755020932165,38.4,185.6,185.59,7.25031471]
["bitfinex","SOLUSD",1755020932768,38.4,185.6,185.59,12.63853605]
["bitfinex","SOLUSD",1755020933865,38.4,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020934068,38.4,185.6,185.59,6.61031471]
["bitfinex","SOLUSD",1755020934442,38.4,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020934651,38.4,185.6,185.59,6.61031471]
["bitfinex","SOLUSD",1755020934959,39.11,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020935161,45.69031471,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020935455,51.07824574,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020938066,44.49793103,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020938372,51.07824574,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020940063,44.49793103,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020940261,51.07824574,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020940666,38.4,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020941280,45.69031471,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020942577,53.23452174,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020942958,44.49793103,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020943471,51.07824574,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020948070,43.78793103,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020948285,6.58031471,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755020948469,38.4,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020949078,43.78793103,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020949593,51.02824574,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020949987,50.36824574,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020950288,51.02824574,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020951591,66.13446131,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755020951994,6.58031471,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020952166,44.98031471,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020952371,45.64031471,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020952788,52.22062942,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020952989,39.06,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020953183,45.64031471,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020953886,51.0288264,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020954696,5.38851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020955072,43.78851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020955370,50.3688264,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020956277,51.0288264,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020959098,44.44851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020959296,51.0288264,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755020961201,13.46717532,185.64,185.57,7.33031471]
["bitfinex","SOLUSD",1755020961386,5.38647993,185.65,185.63,6.58031471]
["bitfinex","SOLUSD",1755020961578,5.38560965,185.68,185.64,0.72]
["bitfinex","SOLUSD",1755020961777,5.38560965,185.68,185.65,0.72]
["bitfinex","SOLUSD",1755020961988,38.4,185.67,185.65,0.72]
["bitfinex","SOLUSD",1755020962194,38.4,185.67,185.63,7.30031471]
["bitfinex","SOLUSD",1755020962475,38.4,185.67,185.64,0.72]
["bitfinex","SOLUSD",1755020962675,38.4,185.67,185.65,0.72]
["bitfinex","SOLUSD",1755020963080,43.78592795,185.67,185.65,0.72]
["bitfinex","SOLUSD",1755020963302,38.4,185.67,185.65,0.72]
["bitfinex","SOLUSD",1755020963603,43.78597282,185.67,185.61,0.72]
["bitfinex","SOLUSD",1755020963809,43.78597282,185.67,185.62,0.72]
["bitfinex","SOLUSD",1755020964113,43.78597282,185.67,185.63,0.72]
["bitfinex","SOLUSD",1755020964405,38.54,185.69,185.66,6.58031471]
["bitfinex","SOLUSD",1755020964708,38.54,185.69,185.68,10.71659849]
["bitfinex","SOLUSD",1755020964878,38.54,185.69,185.68,11.43659849]
["bitfinex","SOLUSD",1755020965202,0.06,185.69,185.68,16.82220814]
["bitfinex","SOLUSD",1755020965407,0.06,185.69,185.68,11.43659849]
["bitfinex","SOLUSD",1755020966477,0.06,185.69,185.68,16.82220814]
["bitfinex","SOLUSD",1755020967006,0.06,185.69,185.68,42.6450222]
["bitfinex","SOLUSD",1755020967319,0.06,185.69,185.68,45.36341119]
["bitfinex","SOLUSD",1755020968516,0.06,185.69,185.68,34.6468127]
["bitfinex","SOLUSD",1755020968999,0.06,185.69,185.68,48.91278924]
["bitfinex","SOLUSD",1755020970585,0.06,185.69,185.68,87.37278924]
["bitfinex","SOLUSD",1755020970893,0.06,185.69,185.68,64.19619075]
["bitfinex","SOLUSD",1755020972113,0.06,185.69,185.68,64.18770074]
["bitfinex","SOLUSD",1755020973118,0.06,185.69,185.68,74.90429923]
["bitfinex","SOLUSD",1755020974318,0.06,185.69,185.68,64.18770074]
["bitfinex","SOLUSD",1755020975600,0.06,185.69,185.68,102.56770074]
["bitfinex","SOLUSD",1755020975794,0.06,185.69,185.68,64.18770074]
["bitfinex","SOLUSD",1755020976118,0.06,185.69,185.68,6.25927703]
["bitfinex","SOLUSD",1755020976286,0.06,185.69,185.68,14.25748653]
["bitfinex","SOLUSD",1755020976486,0.06,185.69,185.68,3.54088804]
["bitfinex","SOLUSD",1755020976689,0.06,185.69,185.67,10.71659849]
["bitfinex","SOLUSD",1755020976913,0.06,185.69,185.65,10.71659849]
["bitfinex","SOLUSD",1755020976914,0.68,185.68,185.65,10.71659849]
["bitfinex","SOLUSD",1755020977124,0.68,185.68,185.66,3.53314185]
["bitfinex","SOLUSD",1755020977320,0.06,185.69,185.64,11.40659849]
["bitfinex","SOLUSD",1755020977520,0.06,185.69,185.65,14.24991296]
["bitfinex","SOLUSD",1755020977820,0.06,185.69,185.66,14.24968948]
["bitfinex","SOLUSD",1755020977996,0.06,185.69,185.66,10.71659849]
["bitfinex","SOLUSD",1755020978193,0.06,185.69,185.67,0.69]
["bitfinex","SOLUSD",1755020978622,0.06,185.69,185.66,10.71659849]
["bitfinex","SOLUSD",1755020979002,0.06,185.69,185.65,11.40659849]
["bitfinex","SOLUSD",1755020979201,0.74,185.69,185.65,11.40659849]
["bitfinex","SOLUSD",1755020979822,0.74,185.69,185.65,0.69]
["bitfinex","SOLUSD",1755020980010,0.74,185.69,185.65,11.40659849]
["bitfinex","SOLUSD",1755020980629,0.06,185.69,185.65,11.40659849]
["bitfinex","SOLUSD",1755020980922,0.06,185.69,185.67,10.71659849]
["bitfinex","SOLUSD",1755020981121,0.06,185.69,185.68,10.71659849]
["bitfinex","SOLUSD",1755020981305,0.06,185.69,185.68,11.40659849]
["bitfinex","SOLUSD",1755020982198,0.06,185.69,185.68,14.93737655]
["bitfinex","SOLUSD",1755020983517,0.06,185.69,185.68,20.3229862]
["bitfinex","SOLUSD",1755020983715,0.06,185.69,185.68,46.68436122]
["bitfinex","SOLUSD",1755020984012,0.06,185.71,185.7,41.10621557]
["bitfinex","SOLUSD",1755020984214,0.06,185.71,185.7,94.27209508]
["bitfinex","SOLUSD",1755020984517,0.06,185.71,185.7,94.96209508]
["bitfinex","SOLUSD",1755020985026,1e-08,185.71,185.7,94.96209508]
["bitfinex","SOLUSD",1755020985529,1e-08,185.72,185.7,94.96209508]
["bitfinex","SOLUSD",1755020985833,0.06,185.73,185.7,94.96209508]
["bitfinex","SOLUSD",1755020985834,1e-08,185.73,185.72,15.10621557]
["bitfinex","SOLUSD",1755020986015,1e-08,185.74,185.72,29.89203709]
["bitfinex","SOLUSD",1755020986327,1e-08,185.74,185.73,68.48359212]
["bitfinex","SOLUSD",1755020987717,1e-08,185.74,185.73,73.86775192]
["bitfinex","SOLUSD",1755020988123,1e-08,185.74,185.73,35.42775192]
["bitfinex","SOLUSD",1755020988432,1e-08,185.74,185.73,73.84775192]
["bitfinex","SOLUSD",1755020988630,1e-08,185.74,185.73,45.63153635]
["bitfinex","SOLUSD",1755020988832,1e-08,185.74,185.73,61.42775192]
["bitfinex","SOLUSD",1755020990428,1e-08,185.74,185.73,61.41722591]
["bitfinex","SOLUSD",1755020990819,1e-08,185.74,185.73,99.85722591]
["bitfinex","SOLUSD",1755020991813,1e-08,185.74,185.73,61.41722591]
["bitfinex","SOLUSD",1755020992014,1e-08,185.74,185.73,14.23685054]
["bitfinex","SOLUSD",1755020992547,1e-08,185.74,185.73,19.62101034]
["bitfinex","SOLUSD",1755020992713,1e-08,185.74,185.73,16.1646834]
["bitfinex","SOLUSD",1755020992911,1e-08,185.74,185.73,31.27089897]
["bitfinex","SOLUSD",1755020993141,1e-08,185.74,185.73,69.69089897]
["bitfinex","SOLUSD",1755020993319,1e-08,185.74,185.73,76.7995865]
["bitfinex","SOLUSD",1755020993519,1e-08,185.74,185.73,70.22931495]
["bitfinex","SOLUSD",1755020993740,1e-08,185.74,185.73,76.7995865]
["bitfinex","SOLUSD",1755020995343,1e-08,185.74,185.73,70.22931495]
["bitfinex","SOLUSD",1755020995648,1e-08,185.74,185.73,76.7995865]
["bitfinex","SOLUSD",1755020995825,0.06,185.78,185.73,76.7995865]
["bitfinex","SOLUSD",1755020996131,0.06,185.78,185.74,17.35079515]
["bitfinex","SOLUSD",1755020996438,0.06,185.78,185.74,22.73466507]
["bitfinex","SOLUSD",1755020996822,0.06,185.78,185.74,37.84088064]
["bitfinex","SOLUSD",1755020997842,1e-08,185.78,185.77,41.10621557]
["bitfinex","SOLUSD",1755020998016,0.06,185.8,185.78,15.10621557]
["bitfinex","SOLUSD",1755020998355,0.06,185.8,185.79,69.01916018]
["bitfinex","SOLUSD",1755020999026,0.06,185.8,185.79,65.49890813]
["bitfinex","SOLUSD",1755020999232,0.06,185.8,185.79,27.05890813]
["bitfinex","SOLUSD",1755021000352,0.74,185.8,185.77,6.57027155]
["bitfinex","SOLUSD",1755021000653,6.57027155,185.78,185.71,11.95501119]
["bitfinex","SOLUSD",1755021000814,6.57027155,185.76,185.71,6.57027155]
["bitfinex","SOLUSD",1755021001017,0.68,185.77,185.72,6.57027155]
["bitfinex","SOLUSD",1755021001018,0.68,185.75,185.72,6.57027155]
["bitfinex","SOLUSD",1755021001217,0.68,185.74,185.71,6.57027155]
["bitfinex","SOLUSD",1755021001439,0.68,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755021001737,6.57027155,185.72,185.7,0.03]
["bitfinex","SOLUSD",1755021001940,0.68,185.73,185.7,0.03]
["bitfinex","SOLUSD",1755021002137,0.06,185.8,185.7,0.03]
["bitfinex","SOLUSD",1755021002348,0.7,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021006545,6.08473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021007643,0.7,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021008156,16.80188382,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021008945,6.08473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021009146,0.7,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021009356,6.08473964,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021009659,55.17124992,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021009819,54.47124992,185.71,185.7,10.74714418]
["bitfinex","SOLUSD",1755021010861,54.47124992,185.71,185.7,16.79217379]
["bitfinex","SOLUSD",1755021011426,54.47124992,185.71,185.7,6.07502961]
["bitfinex","SOLUSD",1755021011651,54.47124992,185.71,185.7,16.13217379]
["bitfinex","SOLUSD",1755021011845,54.47124992,185.71,185.7,16.79217379]
["bitfinex","SOLUSD",1755021014348,54.47124992,185.71,185.7,10.74714418]
["bitfinex","SOLUSD",1755021014548,55.17124992,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021014938,65.8883941,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021015136,71.27313374,185.71,185.7,0.03]
["bitfinex","SOLUSD",1755021021051,86.37934931,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1755021021255,15.10621557,185.7,185.68,1e-08]
["bitfinex","SOLUSD",1755021021444,64.44,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021021645,75.85714418,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021022347,70.52531961,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021022647,81.24246379,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021023543,32.08531961,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021023751,38.44,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021024141,38.44,185.69,185.68,0.66000001]
["bitfinex","SOLUSD",1755021024640,38.44,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021024951,43.82531961,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021025535,43.84531961,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021026751,38.46,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021027737,43.84531961,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021031870,51.12279712,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021035879,72.8064902,185.69,185.68,1e-08]
["bitfinex","SOLUSD",1755021036368,41.10621557,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1755021036572,92.64117059,185.67,185.64,1e-08]
["bitfinex","SOLUSD",1755021036759,32.57747751,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755021037066,70.95747751,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755021037245,71.64747751,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755021037845,79.18988444,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755021038451,94.29610001,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755021038851,98.45250465,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755021039059,15.10621557,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1755021039268,75.13388215,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755021039453,75.82388215,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755021039971,81.21094243,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755021042078,96.317158,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755021042374,70.317158,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755021042682,26.0,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755021042969,49.13388215,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755021043173,55.21239384,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755021043876,57.36913584,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755021044167,83.20923356,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755021044548,72.47535141,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755021045671,41.10621557,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755021045852,52.53009772,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755021046054,63.26397987,185.57,185.56,1e-08]
["bitfinex","SOLUSD",1755021046855,63.26397987,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755021046856,41.10621557,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755021047059,69.62948063,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021047262,70.31948063,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021047774,81.05336263,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021049781,106.38336263,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021050653,80.54326506,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021050864,96.33948063,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021051259,91.47714706,185.55,185.54,0.69000001]
["bitfinex","SOLUSD",1755021051461,5.38938291,185.55,185.54,0.69000001]
["bitfinex","SOLUSD",1755021051666,43.80938291,185.55,185.54,0.69000001]
["bitfinex","SOLUSD",1755021052768,5.38916608,185.56,185.54,0.69000001]
["bitfinex","SOLUSD",1755021052971,10.733883,185.58,185.55,10.73388215]
["bitfinex","SOLUSD",1755021053175,15.10621557,185.63,185.55,10.73388215]
["bitfinex","SOLUSD",1755021053176,38.42,185.57,185.55,10.73388215]
["bitfinex","SOLUSD",1755021053378,5.38822134,185.59,185.56,0.69]
["bitfinex","SOLUSD",1755021053563,38.42,185.58,185.55,10.73388215]
["bitfinex","SOLUSD",1755021053766,38.42,185.58,185.57,0.69]
["bitfinex","SOLUSD",1755021054272,43.80851169,185.58,185.57,0.69]
["bitfinex","SOLUSD",1755021054679,38.42,185.58,185.57,0.69]
["bitfinex","SOLUSD",1755021054982,38.42,185.58,185.57,11.42388215]
["bitfinex","SOLUSD",1755021055186,5.38799792,185.6,185.57,11.42388215]
["bitfinex","SOLUSD",1755021055367,38.42,185.59,185.58,0.69]
["bitfinex","SOLUSD",1755021056981,0.06,185.62,185.58,16.81234533]
["bitfinex","SOLUSD",1755021057192,0.06,185.62,185.61,10.73388215]
["bitfinex","SOLUSD",1755021057685,38.48,185.62,185.61,11.42388215]
["bitfinex","SOLUSD",1755021058476,0.06,185.62,185.61,11.42388215]
["bitfinex","SOLUSD",1755021058787,38.46,185.62,185.61,11.42388215]
["bitfinex","SOLUSD",1755021059577,49.19388215,185.62,185.58,0.69]
["bitfinex","SOLUSD",1755021059783,43.8473505,185.62,185.58,0.69]
["bitfinex","SOLUSD",1755021059986,43.8473505,185.62,185.56,10.73388215]
["bitfinex","SOLUSD",1755021059987,43.8473505,185.62,185.59,0.69]
["bitfinex","SOLUSD",1755021060493,43.8473505,185.62,185.6,0.69]
["bitfinex","SOLUSD",1755021061195,54.58123265,185.62,185.57,11.42388215]
["bitfinex","SOLUSD",1755021061390,10.73388215,185.61,185.57,0.69]
["bitfinex","SOLUSD",1755021061592,43.8473505,185.62,185.57,0.69]
["bitfinex","SOLUSD",1755021061593,49.13388215,185.6,185.57,0.69]
["bitfinex","SOLUSD",1755021061799,38.4,185.6,185.58,0.69]
["bitfinex","SOLUSD",1755021062189,10.73388215,185.59,185.55,0.7]
["bitfinex","SOLUSD",1755021062385,49.13388215,185.58,185.55,0.7]
["bitfinex","SOLUSD",1755021062585,38.4,185.58,185.56,0.7]
["bitfinex","SOLUSD",1755021062886,38.4,185.58,185.56,11.43388215]
["bitfinex","SOLUSD",1755021063084,38.4,185.58,185.57,0.7]
["bitfinex","SOLUSD",1755021063879,0.06,185.62,185.57,16.82268421]
["bitfinex","SOLUSD",1755021064079,38.4,185.61,185.58,0.7]
["bitfinex","SOLUSD",1755021064296,0.06,185.62,185.6,10.73388215]
["bitfinex","SOLUSD",1755021064490,0.06,185.62,185.61,11.43388215]
["bitfinex","SOLUSD",1755021064690,38.46,185.62,185.61,11.43388215]
["bitfinex","SOLUSD",1755021065798,38.46,185.62,185.61,16.8215229]
["bitfinex","SOLUSD",1755021067594,38.46,185.62,185.61,11.43388215]
["bitfinex","SOLUSD",1755021068301,38.46,185.62,185.61,16.8215229]
["bitfinex","SOLUSD",1755021068693,38.46,185.62,185.61,42.8215229]
["bitfinex","SOLUSD",1755021069211,0.06,185.62,185.61,42.8215229]
["bitfinex","SOLUSD",1755021071001,38.4,185.66,185.63,36.73388215]
["bitfinex","SOLUSD",1755021071207,38.4,185.66,185.65,10.73388215]
["bitfinex","SOLUSD",1755021072001,38.4,185.66,185.65,16.82036208]
["bitfinex","SOLUSD",1755021072303,0.06,185.69,185.65,16.82036208]
["bitfinex","SOLUSD",1755021072495,0.06,185.69,185.68,10.73388215]
["bitfinex","SOLUSD",1755021072999,0.06,185.69,185.68,11.43388215]
["bitfinex","SOLUSD",1755021073423,0.06,185.69,185.68,16.8194918]
["bitfinex","SOLUSD",1755021074112,0.06,185.69,185.68,11.43388215]
["bitfinex","SOLUSD",1755021074405,0.06,185.69,185.66,31.38614955]
["bitfinex","SOLUSD",1755021074607,0.06,185.69,185.68,10.73388215]
["bitfinex","SOLUSD",1755021074781,0.06,185.69,185.67,0.7]
["bitfinex","SOLUSD",1755021074981,38.4,185.68,185.67,10.73388215]
["bitfinex","SOLUSD",1755021080708,38.4,185.68,185.67,6.57697203]
["bitfinex","SOLUSD",1755021085612,38.4,185.68,185.67,7.27697203]
["bitfinex","SOLUSD",1755021086296,0.06,185.69,185.67,7.27697203]
["bitfinex","SOLUSD",1755021086496,0.06,185.69,185.68,7.27697203]
["bitfinex","SOLUSD",1755021086812,38.44,185.69,185.68,7.27697203]
["bitfinex","SOLUSD",1755021088011,38.44,185.69,185.68,12.66258168]
["bitfinex","SOLUSD",1755021089694,0.06,185.69,185.68,27.76879725]
["bitfinex","SOLUSD",1755021090712,0.06,185.71,185.7,26.0]
["bitfinex","SOLUSD",1755021090899,0.06,185.71,185.7,32.57697203]
["bitfinex","SOLUSD",1755021091210,0.06,185.71,185.7,33.27697203]
["bitfinex","SOLUSD",1755021092114,0.06,185.71,185.7,38.66200164]
["bitfinex","SOLUSD",1755021094294,0.06,185.71,185.7,37.96200164]
["bitfinex","SOLUSD",1755021096195,0.06,185.71,185.7,38.67200164]
["bitfinex","SOLUSD",1755021097224,0.06,185.71,185.7,32.57697203]
["bitfinex","SOLUSD",1755021097419,0.74,185.71,185.68,6.57697203]
["bitfinex","SOLUSD",1755021097628,0.68,185.7,185.67,6.57697203]
["bitfinex","SOLUSD",1755021097821,0.06,185.71,185.68,6.57697203]
["bitfinex","SOLUSD",1755021098023,0.74,185.71,185.69,6.57697203]
["bitfinex","SOLUSD",1755021098226,0.06,185.71,185.7,6.57697203]
["bitfinex","SOLUSD",1755021100132,0.06,185.71,185.7,12.67200164]
["bitfinex","SOLUSD",1755021100827,0.06,185.71,185.7,5.38502961]
["bitfinex","SOLUSD",1755021101020,0.06,185.71,185.7,6.57697203]
["bitfinex","SOLUSD",1755021101636,0.74,185.71,185.69,6.57697203]
["bitfinex","SOLUSD",1755021101832,0.06,185.71,185.69,6.57697203]
["bitfinex","SOLUSD",1755021102033,0.68,185.7,185.66,26.0]
["bitfinex","SOLUSD",1755021102207,0.68,185.69,185.66,26.0]
["bitfinex","SOLUSD",1755021102608,0.68,185.69,185.68,6.57697203]
["bitfinex","SOLUSD",1755021102805,0.68,185.68,185.64,32.09673317]
["bitfinex","SOLUSD",1755021103042,0.68,185.68,185.67,6.57697203]
["bitfinex","SOLUSD",1755021103615,0.68,185.68,185.63,46.44948587]
["bitfinex","SOLUSD",1755021103916,0.68,185.67,185.66,6.57697203]
["bitfinex","SOLUSD",1755021104115,0.68,185.7,185.66,6.57697203]
["bitfinex","SOLUSD",1755021104326,0.68,185.69,185.66,6.57697203]
["bitfinex","SOLUSD",1755021104938,0.74,185.71,185.68,6.57697203]
["bitfinex","SOLUSD",1755021105128,0.06,185.71,185.68,6.57697203]
["bitfinex","SOLUSD",1755021105435,0.68,185.7,185.67,6.57697203]
["bitfinex","SOLUSD",1755021105729,0.68,185.69,185.67,6.57697203]
["bitfinex","SOLUSD",1755021106039,0.74,185.71,185.68,6.57697203]
["bitfinex","SOLUSD",1755021106331,0.68,185.7,185.68,6.57697203]
["bitfinex","SOLUSD",1755021107117,0.06,185.71,185.68,6.09558544]
["bitfinex","SOLUSD",1755021107341,0.06,185.71,185.69,6.57697203]
["bitfinex","SOLUSD",1755021107832,0.74,185.71,185.69,6.57697203]
["bitfinex","SOLUSD",1755021108022,0.68,185.7,185.68,6.57697203]
["bitfinex","SOLUSD",1755021108640,38.42,185.71,185.68,6.57697203]
["bitfinex","SOLUSD",1755021108942,39.1,185.71,185.68,6.57697203]
["bitfinex","SOLUSD",1755021109120,38.42,185.71,185.69,6.57697203]
["bitfinex","SOLUSD",1755021109322,0.68,185.7,185.66,26.03]
["bitfinex","SOLUSD",1755021109535,6.57697203,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021109739,44.93697203,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021110041,45.61697203,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021111012,72.68605934,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021112518,66.10908731,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021114323,12.64287174,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021114513,51.00287174,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021116739,44.42589971,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021116925,59.2457388,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021120933,58.5657388,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021121521,59.2457388,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021122137,80.9289264,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1755021122344,41.10621557,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755021122530,86.0431876,185.65,185.64,0.03]
["bitfinex","SOLUSD",1755021122933,86.7531876,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755021124023,92.13966753,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755021125649,15.10621557,185.64,185.62,1e-08]
["bitfinex","SOLUSD",1755021125850,44.93697203,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755021126052,45.64697203,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755021126256,51.03403231,185.63,185.62,1e-08]
["bitfinex","SOLUSD",1755021126432,51.03403231,185.63,185.6,0.03]
["bitfinex","SOLUSD",1755021126433,15.10621557,185.6,185.54,1e-08]
["bitfinex","SOLUSD",1755021126637,6.57697203,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021126828,44.93697203,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021127428,45.64697203,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021127663,60.7531876,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021127823,45.64697203,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021128027,7.28697203,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021128351,32.57697203,185.58,185.54,0.68000001]
["bitfinex","SOLUSD",1755021128545,50.32581768,185.57,185.54,0.68000001]
["bitfinex","SOLUSD",1755021129051,50.32581768,185.57,185.55,0.68]
["bitfinex","SOLUSD",1755021130329,50.32581768,185.57,185.54,1e-08]
["bitfinex","SOLUSD",1755021130649,6.57697203,185.56,185.54,1e-08]
["bitfinex","SOLUSD",1755021130857,38.38,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021131030,38.38,185.55,185.54,0.68000001]
["bitfinex","SOLUSD",1755021131848,14.69689925,185.6,185.54,7.25697204]
["bitfinex","SOLUSD",1755021132055,38.38,185.59,185.55,0.68]
["bitfinex","SOLUSD",1755021132249,43.76822134,185.59,185.56,0.68]
["bitfinex","SOLUSD",1755021132441,50.34519337,185.59,185.56,0.68]
["bitfinex","SOLUSD",1755021132641,11.96519337,185.59,185.54,6.57697204]
["bitfinex","SOLUSD",1755021132840,38.38,185.58,185.55,7.25697203]
["bitfinex","SOLUSD",1755021133060,38.38,185.58,185.56,0.68]
["bitfinex","SOLUSD",1755021133250,38.38,185.58,185.55,6.57697203]
["bitfinex","SOLUSD",1755021133461,43.76851169,185.58,185.57,0.68]
["bitfinex","SOLUSD",1755021134856,38.38,185.58,185.57,0.68]
["bitfinex","SOLUSD",1755021135439,8.11992722,185.6,185.57,7.25697203]
["bitfinex","SOLUSD",1755021135632,8.11992722,185.6,185.58,0.68]
["bitfinex","SOLUSD",1755021135837,38.38,185.59,185.56,0.68]
["bitfinex","SOLUSD",1755021136542,5.38851169,185.58,185.54,54.57675501]
["bitfinex","SOLUSD",1755021136747,38.38,185.57,185.54,54.57675501]
["bitfinex","SOLUSD",1755021137140,38.38,185.57,185.54,53.89675501]
["bitfinex","SOLUSD",1755021137346,38.38,185.57,185.55,0.68]
["bitfinex","SOLUSD",1755021138637,43.76895319,185.57,185.55,0.68]
["bitfinex","SOLUSD",1755021140063,43.76895319,185.57,185.54,53.89675501]
["bitfinex","SOLUSD",1755021140064,44.47895319,185.57,185.54,53.89675501]
["bitfinex","SOLUSD",1755021140352,51.05592522,185.57,185.54,53.89675501]
["bitfinex","SOLUSD",1755021140757,6.57697203,185.55,185.54,53.89675501]
["bitfinex","SOLUSD",1755021140954,45.64697203,185.55,185.54,53.89675501]
["bitfinex","SOLUSD",1755021141769,44.93697203,185.55,185.54,53.89675501]
["bitfinex","SOLUSD",1755021141977,6.57697203,185.55,185.54,53.89675501]
["bitfinex","SOLUSD",1755021142462,44.95697203,185.55,185.54,53.89675501]
["bitfinex","SOLUSD",1755021142766,50.34635494,185.55,185.54,53.89675501]
["bitfinex","SOLUSD",1755021143871,38.38,185.55,185.54,54.57675501]
["bitfinex","SOLUSD",1755021144649,11.96554686,185.58,185.54,54.57675501]
["bitfinex","SOLUSD",1755021144852,38.38,185.57,185.55,0.68]
["bitfinex","SOLUSD",1755021145071,38.38,185.57,185.56,0.68]
["bitfinex","SOLUSD",1755021145582,7.95726692,185.59,185.56,7.25697203]
["bitfinex","SOLUSD",1755021145875,7.95726692,185.59,185.57,0.68]
["bitfinex","SOLUSD",1755021145876,38.38,185.58,185.57,0.68]
["bitfinex","SOLUSD",1755021146045,38.38,185.58,185.57,6.57697203]
["bitfinex","SOLUSD",1755021146680,38.38,185.58,185.57,7.25697203]
["bitfinex","SOLUSD",1755021147856,38.38,185.58,185.57,12.64577034]
["bitfinex","SOLUSD",1755021148064,38.38,185.58,185.57,7.25697203]
["bitfinex","SOLUSD",1755021151071,51.05552164,185.58,185.54,53.89675501]
["bitfinex","SOLUSD",1755021151857,51.05552164,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021152172,51.11552164,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021153550,44.53854961,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021153757,51.11552164,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021155270,50.40552164,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021155470,38.44,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021155771,38.44,185.58,185.57,7.29697203]
["bitfinex","SOLUSD",1755021155772,0.06,185.58,185.57,7.29697203]
["bitfinex","SOLUSD",1755021155959,38.42,185.58,185.57,7.29697203]
["bitfinex","SOLUSD",1755021159171,38.42,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021159384,39.09,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021159679,44.47851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021159864,50.38548372,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021160189,43.80851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021160366,51.05548372,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021160883,44.47851169,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021161081,51.05548372,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021165268,0.06,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021165464,38.42,185.58,185.57,0.72]
["bitfinex","SOLUSD",1755021165669,0.06,185.58,185.57,7.29697203]
["bitfinex","SOLUSD",1755021165871,38.42,185.58,185.57,7.29697203]
["bitfinex","SOLUSD",1755021166887,38.42,185.58,185.57,12.68577409]
["bitfinex","SOLUSD",1755021168780,38.42,185.58,185.57,16.8336902]
["bitfinex","SOLUSD",1755021170377,38.42,185.58,185.57,11.44488814]
["bitfinex","SOLUSD",1755021171698,38.42,185.58,185.57,16.8336902]
["bitfinex","SOLUSD",1755021172296,0.06,185.58,185.57,16.8336902]
["bitfinex","SOLUSD",1755021172482,38.4,185.58,185.57,16.8336902]
["bitfinex","SOLUSD",1755021172999,38.4,185.58,185.57,11.44488814]
["bitfinex","SOLUSD",1755021173381,38.4,185.58,185.57,16.8336902]
["bitfinex","SOLUSD",1755021173577,0.06,185.58,185.57,16.8336902]
["bitfinex","SOLUSD",1755021173777,0.06,185.58,185.57,27.55857834]
["bitfinex","SOLUSD",1755021175792,0.06,185.58,185.57,16.8336902]
["bitfinex","SOLUSD",1755021177074,0.06,185.58,185.57,27.55857834]
["bitfinex","SOLUSD",1755021177996,0.06,185.58,185.57,16.8336902]
["bitfinex","SOLUSD",1755021179798,0.06,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021180097,0.06,185.58,185.57,10.75488814]
["bitfinex","SOLUSD",1755021180296,0.73,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021181199,11.45488814,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021181781,16.84339983,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755021184316,15.10621557,185.57,185.54,53.89675501]
["bitfinex","SOLUSD",1755021184482,10.72488814,185.55,185.54,53.15675501]
["bitfinex","SOLUSD",1755021184676,11.19488814,185.55,185.54,53.15675501]
["bitfinex","SOLUSD",1755021185399,16.58427105,185.55,185.54,53.15675501]
["bitfinex","SOLUSD",1755021186002,31.69048662,185.55,185.54,1e-08]
["bitfinex","SOLUSD",1755021186305,26.0,185.52,185.51,0.03]
["bitfinex","SOLUSD",1755021186509,90.17110371,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021186718,90.64110371,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021187606,96.03135813,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021187811,57.69135813,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021187995,80.92514256,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021188200,96.03135813,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021188398,85.30646999,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021188699,96.03135813,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021189313,43.73025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021190290,54.45514256,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021192689,16.11514256,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021192891,54.45514256,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021194111,5.38992215,185.54,185.51,0.69000001]
["bitfinex","SOLUSD",1755021194299,38.34,185.53,185.52,0.69]
["bitfinex","SOLUSD",1755021194614,38.34,185.53,185.52,11.41488814]
["bitfinex","SOLUSD",1755021195118,38.34,185.53,185.52,0.69]
["bitfinex","SOLUSD",1755021195498,38.34,185.53,185.51,1e-08]
["bitfinex","SOLUSD",1755021195706,10.72488814,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021197119,16.11514256,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021197624,5.39025442,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021197923,5.39025442,185.52,185.51,0.69000001]
["bitfinex","SOLUSD",1755021199709,5.39000458,185.53,185.51,0.69000001]
["bitfinex","SOLUSD",1755021199910,38.34,185.52,185.51,0.69000001]
["bitfinex","SOLUSD",1755021200116,49.06488814,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021200298,49.53488814,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021200498,49.06488814,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021201118,54.45514256,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021201434,54.92514256,185.52,185.51,1e-08]
["bitfinex","SOLUSD",1755021201617,15.10621557,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755021201935,36.72488814,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021202420,37.19488814,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021202623,26.47,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021202825,37.19488814,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021203013,36.72488814,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021203212,42.11601434,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021203999,80.45601434,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021204539,54.45601434,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021207408,5.39091024,185.5,185.48,0.72]
["bitfinex","SOLUSD",1755021207614,38.34,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755021209443,54.45601434,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755021209618,54.45601434,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755021209619,70.03222991,185.49,185.48,1e-08]
["bitfinex","SOLUSD",1755021211846,41.10621557,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755021212046,100.89599185,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755021212224,109.86596027,185.46,185.45,1e-08]
["bitfinex","SOLUSD",1755021212816,15.10621557,185.41,185.35,0.7]
["bitfinex","SOLUSD",1755021213150,38.34,185.4,185.35,0.7]
["bitfinex","SOLUSD",1755021213328,10.72488814,185.38,185.35,0.7]
["bitfinex","SOLUSD",1755021213554,38.34,185.4,185.35,0.7]
["bitfinex","SOLUSD",1755021213555,38.34,185.37,185.35,0.7]
["bitfinex","SOLUSD",1755021214039,38.34,185.36,185.35,11.42488814]
["bitfinex","SOLUSD",1755021214936,5.39408856,185.39,185.35,11.42488814]
["bitfinex","SOLUSD",1755021215139,38.34,185.38,185.36,0.7]
["bitfinex","SOLUSD",1755021215437,38.34,185.38,185.37,0.7]
["bitfinex","SOLUSD",1755021216130,49.06488814,185.38,185.37,0.7]
["bitfinex","SOLUSD",1755021216342,38.34,185.38,185.37,0.7]
["bitfinex","SOLUSD",1755021218737,54.4592133,185.38,185.34,0.7]
["bitfinex","SOLUSD",1755021219122,54.4592133,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755021219729,38.34,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755021220441,54.4592133,185.38,185.37,0.73]
["bitfinex","SOLUSD",1755021220644,43.73432516,185.38,185.37,0.73]
["bitfinex","SOLUSD",1755021221346,54.4592133,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755021222643,50.33562319,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755021223937,50.33562319,185.38,185.31,0.03]
["bitfinex","SOLUSD",1755021223938,33.98737217,185.37,185.31,0.03]
["bitfinex","SOLUSD",1755021224244,6.60129803,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755021224418,15.10621557,185.36,185.31,0.03]
["bitfinex","SOLUSD",1755021224618,15.10621557,185.36,185.31,0.73]
["bitfinex","SOLUSD",1755021224866,7.45001239,185.35,185.32,0.7]
["bitfinex","SOLUSD",1755021225351,5.39578049,185.33,185.32,0.7]
["bitfinex","SOLUSD",1755021225852,12.72424209,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755021226045,6.12294406,185.33,185.31,0.03]
["bitfinex","SOLUSD",1755021226356,9.76516357,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755021227242,9.76516357,185.32,185.31,7.33129803]
["bitfinex","SOLUSD",1755021227649,2.56138357,185.34,185.31,0.73]
["bitfinex","SOLUSD",1755021227948,0.63118357,185.32,185.31,7.33129803]
["bitfinex","SOLUSD",1755021228589,0.06466577,185.34,185.31,45.73129803]
["bitfinex","SOLUSD",1755021228726,0.06466577,185.34,185.33,6.60129803]
["bitfinex","SOLUSD",1755021229130,0.06466577,185.34,185.33,7.30129803]
["bitfinex","SOLUSD",1755021229348,7.54599691,185.38,185.33,7.30129803]
["bitfinex","SOLUSD",1755021229665,7.54599691,185.38,185.35,6.60129803]
["bitfinex","SOLUSD",1755021229846,7.54599691,185.38,185.36,0.7]
["bitfinex","SOLUSD",1755021231041,7.54599691,185.38,185.36,7.30129803]
["bitfinex","SOLUSD",1755021231439,12.94040286,185.38,185.36,0.7]
["bitfinex","SOLUSD",1755021231938,12.94040286,185.38,185.35,38.38]
["bitfinex","SOLUSD",1755021232143,12.94040286,185.38,185.35,39.08]
["bitfinex","SOLUSD",1755021232330,12.94040286,185.38,185.36,0.7]
["bitfinex","SOLUSD",1755021233465,19.54170089,185.38,185.36,0.7]
["bitfinex","SOLUSD",1755021233642,6.60129803,185.37,185.35,38.38]
["bitfinex","SOLUSD",1755021233967,19.54170089,185.38,185.35,0.7]
["bitfinex","SOLUSD",1755021234145,12.94040286,185.38,185.35,39.08]
["bitfinex","SOLUSD",1755021234464,19.54170089,185.38,185.36,0.7]
["bitfinex","SOLUSD",1755021235347,6.60129803,185.37,185.36,0.7]
["bitfinex","SOLUSD",1755021236079,6.60129803,185.37,185.32,11.99731714]
["bitfinex","SOLUSD",1755021236238,6.60129803,185.37,185.35,38.36]
["bitfinex","SOLUSD",1755021236760,11.9959908,185.37,185.35,39.06]
["bitfinex","SOLUSD",1755021236955,6.60129803,185.36,185.35,38.36]
["bitfinex","SOLUSD",1755021237551,11.9959908,185.37,185.35,0.7]
["bitfinex","SOLUSD",1755021237744,6.60129803,185.36,185.31,6.63129803]
["bitfinex","SOLUSD",1755021237938,6.60129803,185.36,185.32,0.7]
["bitfinex","SOLUSD",1755021238138,6.60129803,185.36,185.33,39.06]
["bitfinex","SOLUSD",1755021238357,6.60129803,185.36,185.34,38.36]
["bitfinex","SOLUSD",1755021238568,11.99626869,185.36,185.34,38.36]
["bitfinex","SOLUSD",1755021238765,11.99626869,185.36,185.34,0.7]
["bitfinex","SOLUSD",1755021238942,6.60129803,185.36,185.35,38.36]
["bitfinex","SOLUSD",1755021239148,6.60939075,185.37,185.35,39.06]
["bitfinex","SOLUSD",1755021239461,13.21068878,185.37,185.35,0.7]
["bitfinex","SOLUSD",1755021239656,12.00407521,185.37,185.36,38.36]
["bitfinex","SOLUSD",1755021239840,13.21068878,185.37,185.36,38.36]
["bitfinex","SOLUSD",1755021240166,5.39433841,185.38,185.36,38.36]
["bitfinex","SOLUSD",1755021240560,12.15083284,185.39,185.36,0.7]
["bitfinex","SOLUSD",1755021240767,6.60129803,185.37,185.36,38.36]
["bitfinex","SOLUSD",1755021240968,6.60129803,185.37,185.36,0.7]
["bitfinex","SOLUSD",1755021241271,0.06,185.37,185.36,0.7]
["bitfinex","SOLUSD",1755021241647,6.75671165,185.39,185.36,0.7]
["bitfinex","SOLUSD",1755021241846,6.75671165,185.39,185.38,26.0]
["bitfinex","SOLUSD",1755021242049,4.39671165,185.39,185.38,26.0]
["bitfinex","SOLUSD",1755021242266,4.39671165,185.39,185.38,64.36]
["bitfinex","SOLUSD",1755021242462,4.39671165,185.39,185.38,70.96129803]
["bitfinex","SOLUSD",1755021242679,4.39671165,185.39,185.38,76.35562319]
["bitfinex","SOLUSD",1755021242851,4.39671165,185.39,185.37,31.39454922]
["bitfinex","SOLUSD",1755021243053,4.39671165,185.39,185.38,38.36]
["bitfinex","SOLUSD",1755021243853,4.39671165,185.39,185.38,44.96129803]
["bitfinex","SOLUSD",1755021244051,4.39671165,185.39,185.38,6.60129803]
["bitfinex","SOLUSD",1755021244373,4.39671165,185.39,185.38,44.96129803]
["bitfinex","SOLUSD",1755021244585,4.39671165,185.39,185.38,38.36]
["bitfinex","SOLUSD",1755021244758,4.39671165,185.39,185.38,50.35562319]
["bitfinex","SOLUSD",1755021244955,4.39671165,185.39,185.37,31.39459676]
["bitfinex","SOLUSD",1755021245175,4.39671165,185.39,185.37,37.99589479]
["bitfinex","SOLUSD",1755021245378,4.39671165,185.39,185.32,0.03]
["bitfinex","SOLUSD",1755021245677,10.99800968,185.39,185.34,6.60129803]
["bitfinex","SOLUSD",1755021245968,4.39671165,185.39,185.35,38.38]
["bitfinex","SOLUSD",1755021246668,5.11671165,185.39,185.35,38.38]
["bitfinex","SOLUSD",1755021246867,5.11671165,185.39,185.36,38.38]
["bitfinex","SOLUSD",1755021247075,0.72,185.39,185.36,38.38]
["bitfinex","SOLUSD",1755021247577,6.60129803,185.39,185.37,38.38]
["bitfinex","SOLUSD",1755021248459,6.60129803,185.38,185.37,38.38]
["bitfinex","SOLUSD",1755021248655,0.06,185.42,185.37,38.38]
["bitfinex","SOLUSD",1755021248862,6.60129803,185.39,185.37,38.38]
["bitfinex","SOLUSD",1755021249368,6.60129803,185.39,185.37,38.36]
["bitfinex","SOLUSD",1755021249678,7.32129803,185.39,185.37,38.36]
["bitfinex","SOLUSD",1755021249880,0.06,185.42,185.37,5.3945669]
["bitfinex","SOLUSD",1755021250055,6.60129803,185.38,185.33,6.60129803]
["bitfinex","SOLUSD",1755021250370,0.72,185.39,185.34,44.98129803]
["bitfinex","SOLUSD",1755021250574,6.60129803,185.38,185.34,38.38]
["bitfinex","SOLUSD",1755021251090,6.60129803,185.38,185.34,5.3954418]
["bitfinex","SOLUSD",1755021251373,6.60129803,185.38,185.35,38.4]
["bitfinex","SOLUSD",1755021251572,6.60129803,185.37,185.36,38.4]
["bitfinex","SOLUSD",1755021251955,6.60129803,185.38,185.36,38.4]
["bitfinex","SOLUSD",1755021252177,6.60129803,185.37,185.33,5.39574774]
["bitfinex","SOLUSD",1755021252358,7.32129803,185.38,185.34,38.4]
["bitfinex","SOLUSD",1755021252853,6.60129803,185.38,185.34,38.4]
["bitfinex","SOLUSD",1755021253058,7.32129803,185.38,185.35,38.38]
["bitfinex","SOLUSD",1755021253268,0.06,185.42,185.35,38.38]
["bitfinex","SOLUSD",1755021253458,6.60129803,185.41,185.35,38.38]
["bitfinex","SOLUSD",1755021253654,6.60129803,185.4,185.35,38.38]
["bitfinex","SOLUSD",1755021253963,7.38129803,185.42,185.36,6.60129803]
["bitfinex","SOLUSD",1755021254589,0.78,185.42,185.36,6.60129803]
["bitfinex","SOLUSD",1755021254966,6.60129803,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1755021255484,0.72,185.4,185.38,38.4]
["bitfinex","SOLUSD",1755021255880,7.32129803,185.4,185.38,38.4]
["bitfinex","SOLUSD",1755021256065,6.60129803,185.39,185.38,38.4]
["bitfinex","SOLUSD",1755021256263,6.60129803,185.39,185.35,5.39498782]
["bitfinex","SOLUSD",1755021256264,0.72,185.4,185.36,5.39488484]
["bitfinex","SOLUSD",1755021256766,7.32129803,185.4,185.37,38.38]
["bitfinex","SOLUSD",1755021256967,6.60129803,185.4,185.37,5.39451053]
["bitfinex","SOLUSD",1755021257167,0.78,185.42,185.38,38.38]
["bitfinex","SOLUSD",1755021257475,6.60129803,185.4,185.39,38.36]
["bitfinex","SOLUSD",1755021257675,6.60129803,185.4,185.37,5.39451053]
["bitfinex","SOLUSD",1755021257882,6.60129803,185.4,185.39,38.36]
["bitfinex","SOLUSD",1755021258667,6.60129803,185.41,185.39,38.36]
["bitfinex","SOLUSD",1755021259467,6.60129803,185.4,185.36,5.3949072]
["bitfinex","SOLUSD",1755021259679,6.60129803,185.4,185.37,38.36]
["bitfinex","SOLUSD",1755021260185,6.60129803,185.4,185.37,43.75450429]
["bitfinex","SOLUSD",1755021260488,0.06,185.42,185.37,5.39450429]
["bitfinex","SOLUSD",1755021260489,6.60129803,185.41,185.37,5.39450429]
["bitfinex","SOLUSD",1755021260676,6.60129803,185.4,185.38,38.36]
["bitfinex","SOLUSD",1755021260987,6.60129803,185.4,185.39,38.36]
["bitfinex","SOLUSD",1755021261176,6.60129803,185.4,185.37,5.39450429]
["bitfinex","SOLUSD",1755021261370,6.60129803,185.4,185.39,38.36]
["bitfinex","SOLUSD",1755021261778,7.32129803,185.4,185.34,6.63129803]
["bitfinex","SOLUSD",1755021261969,6.60129803,185.4,185.35,38.36]
["bitfinex","SOLUSD",1755021262170,6.60129803,185.4,185.35,44.96129803]
["bitfinex","SOLUSD",1755021262484,6.60129803,185.41,185.36,32.60129803]
["bitfinex","SOLUSD",1755021262693,7.32129803,185.41,185.36,70.96129803]
["bitfinex","SOLUSD",1755021262878,7.32129803,185.41,185.36,32.60129803]
["bitfinex","SOLUSD",1755021263071,7.32129803,185.41,185.37,38.36]
["bitfinex","SOLUSD",1755021263482,6.60129803,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1755021264778,7.32129803,185.41,185.37,43.75453719]
["bitfinex","SOLUSD",1755021266180,7.32129803,185.4,185.36,31.42489118]
["bitfinex","SOLUSD",1755021266378,7.32129803,185.4,185.37,38.34]
["bitfinex","SOLUSD",1755021266795,6.60129803,185.39,185.37,38.34]
["bitfinex","SOLUSD",1755021267177,7.32129803,185.4,185.37,38.34]
["bitfinex","SOLUSD",1755021267487,0.78,185.42,185.38,38.34]
["bitfinex","SOLUSD",1755021267689,0.06,185.42,185.36,38.02618921]
["bitfinex","SOLUSD",1755021267887,0.06,185.42,185.37,38.34]
["bitfinex","SOLUSD",1755021268084,0.06,185.42,185.38,38.34]
["bitfinex","SOLUSD",1755021268390,7.38129803,185.42,185.38,5.3942576]
["bitfinex","SOLUSD",1755021268686,0.78,185.42,185.39,38.34]
["bitfinex","SOLUSD",1755021268891,7.38129803,185.42,185.39,38.34]
["bitfinex","SOLUSD",1755021269968,7.38129803,185.42,185.4,38.34]
["bitfinex","SOLUSD",1755021270772,6.66129803,185.42,185.4,38.34]
["bitfinex","SOLUSD",1755021271072,6.66129803,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021271478,0.06,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021271800,6.66129803,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021271996,0.06,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021272180,6.66129803,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021272800,0.06,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021273002,6.66129803,185.42,185.38,5.39423048]
["bitfinex","SOLUSD",1755021273187,6.66129803,185.42,185.39,38.34]
["bitfinex","SOLUSD",1755021273390,6.66129803,185.42,185.4,38.34]
["bitfinex","SOLUSD",1755021273619,7.26129803,185.41,185.36,26.03]
["bitfinex","SOLUSD",1755021273801,6.60129803,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755021274013,6.60129803,185.39,185.36,38.37]
["bitfinex","SOLUSD",1755021274293,0.06,185.42,185.37,6.60129803]
["bitfinex","SOLUSD",1755021274702,0.06,185.42,185.38,6.60129803]
["bitfinex","SOLUSD",1755021274905,0.06,185.42,185.36,5.42475491]
["bitfinex","SOLUSD",1755021275081,0.06,185.42,185.39,38.34]
["bitfinex","SOLUSD",1755021275284,0.06,185.42,185.4,38.34]
["bitfinex","SOLUSD",1755021275481,0.06,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1755021275682,0.06,185.42,185.4,38.34]
["bitfinex","SOLUSD",1755021276199,6.66129803,185.42,185.4,38.34]
["bitfinex","SOLUSD",1755021276404,6.66129803,185.42,185.38,26.0]
["bitfinex","SOLUSD",1755021276601,6.66129803,185.42,185.39,38.34]
["bitfinex","SOLUSD",1755021277214,0.06,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1755021277389,0.06,185.42,185.4,38.34]
["bitfinex","SOLUSD",1755021278000,0.06,185.42,185.4,42.64331222]
["bitfinex","SOLUSD",1755021278201,0.06,185.42,185.4,49.24461025]
["bitfinex","SOLUSD",1755021278394,0.06,185.42,185.4,10.90461025]
["bitfinex","SOLUSD",1755021278616,0.06,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021279624,0.72,185.42,185.39,11.99533222]
["bitfinex","SOLUSD",1755021279790,0.72,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021280112,0.06,185.42,185.39,11.99533222]
["bitfinex","SOLUSD",1755021280419,0.72,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021280786,0.06,185.42,185.39,5.39403419]
["bitfinex","SOLUSD",1755021281009,0.06,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021281512,0.06,185.42,185.41,44.94129803]
["bitfinex","SOLUSD",1755021282187,0.06,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021283006,0.06,185.42,185.41,43.73345234]
["bitfinex","SOLUSD",1755021283393,0.06,185.42,185.41,50.33475037]
["bitfinex","SOLUSD",1755021283806,0.06,185.42,185.41,43.73345234]
["bitfinex","SOLUSD",1755021284105,0.06,185.42,185.41,50.33475037]
["bitfinex","SOLUSD",1755021284511,0.06,185.42,185.41,11.99475037]
["bitfinex","SOLUSD",1755021284688,0.06,185.42,185.41,50.33475037]
["bitfinex","SOLUSD",1755021284884,0.06,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021285304,0.06,185.42,185.41,6.60129803]
["bitfinex","SOLUSD",1755021285492,0.06,185.42,185.41,44.94129803]
["bitfinex","SOLUSD",1755021286096,0.06,185.42,185.41,50.33475037]
["bitfinex","SOLUSD",1755021288650,0.72,185.42,185.41,38.34]
["bitfinex","SOLUSD",1755021288913,7.32129803,185.42,185.38,98.63]
["bitfinex","SOLUSD",1755021289208,0.66,185.41,185.39,38.34]
["bitfinex","SOLUSD",1755021289412,0.06,185.42,185.41,15.10621557]
["bitfinex","SOLUSD",1755021289591,0.06,185.42,185.41,60.0475136]
["bitfinex","SOLUSD",1755021289986,0.06,185.42,185.41,21.7075136]
["bitfinex","SOLUSD",1755021290289,0.06,185.42,185.41,65.44096594]
["bitfinex","SOLUSD",1755021290488,0.06,185.42,185.41,27.10096594]
["bitfinex","SOLUSD",1755021290710,0.06,185.42,185.41,65.44096594]
["bitfinex","SOLUSD",1755021290921,0.06,185.42,185.41,50.33475037]
["bitfinex","SOLUSD",1755021291804,0.06,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1755021292003,0.06,185.42,185.41,11.99475037]
["bitfinex","SOLUSD",1755021292212,0.06,185.42,185.41,50.33475037]
["bitfinex","SOLUSD",1755021292931,0.06,185.42,185.41,11.99475037]
["bitfinex","SOLUSD",1755021293116,0.06,185.42,185.41,50.31475037]
["bitfinex","SOLUSD",1755021294122,0.06,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1755021294329,0.06,185.42,185.41,50.31475037]
["bitfinex","SOLUSD",1755021295027,0.06,185.42,185.41,11.99475037]
["bitfinex","SOLUSD",1755021295232,0.06,185.42,185.41,50.31475037]
["bitfinex","SOLUSD",1755021295619,0.06,185.42,185.41,43.71345234]
["bitfinex","SOLUSD",1755021295812,0.06,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1755021296149,0.72,185.42,185.39,38.32]
["bitfinex","SOLUSD",1755021296315,6.66129803,185.42,185.39,43.71403419]
["bitfinex","SOLUSD",1755021296514,0.06,185.42,185.39,50.31533222]
["bitfinex","SOLUSD",1755021297217,0.72,185.42,185.39,76.31533222]
["bitfinex","SOLUSD",1755021297608,0.72,185.42,185.39,69.71403419]
["bitfinex","SOLUSD",1755021297810,0.72,185.42,185.39,76.31533222]
["bitfinex","SOLUSD",1755021300460,0.66,185.41,185.39,76.31533222]
["bitfinex","SOLUSD",1755021300765,0.66,185.41,185.39,37.99533222]
["bitfinex","SOLUSD",1755021300936,0.66,185.4,185.39,26.0]
["bitfinex","SOLUSD",1755021301131,0.66,185.4,185.39,38.32]
["bitfinex","SOLUSD",1755021301550,0.66,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755021301756,0.66,185.39,185.38,38.35]
["bitfinex","SOLUSD",1755021302052,0.66,185.39,185.38,43.74432516]
["bitfinex","SOLUSD",1755021302636,0.69,185.41,185.38,5.42432516]
["bitfinex","SOLUSD",1755021302831,0.69,185.4,185.38,43.74432516]
["bitfinex","SOLUSD",1755021303950,6.66129803,185.42,185.38,43.74432516]
["bitfinex","SOLUSD",1755021303951,6.66129803,185.42,185.38,5.42432516]
["bitfinex","SOLUSD",1755021304253,0.69,185.39,185.38,43.74432516]
["bitfinex","SOLUSD",1755021304638,6.66129803,185.42,185.38,43.74432516]
["bitfinex","SOLUSD",1755021304833,0.69,185.41,185.38,5.42432516]
["bitfinex","SOLUSD",1755021305035,0.69,185.4,185.38,5.42432516]
["bitfinex","SOLUSD",1755021305244,0.69,185.4,185.38,43.74432516]
["bitfinex","SOLUSD",1755021305443,0.69,185.4,185.38,5.42432516]
["bitfinex","SOLUSD",1755021305653,0.69,185.4,185.39,38.32]
["bitfinex","SOLUSD",1755021306175,7.35129803,185.42,185.39,38.32]
["bitfinex","SOLUSD",1755021306333,0.69,185.41,185.39,38.32]
["bitfinex","SOLUSD",1755021306535,0.69,185.41,185.39,43.71386216]
["bitfinex","SOLUSD",1755021306837,0.06,185.42,185.39,43.71386216]
["bitfinex","SOLUSD",1755021307035,0.75,185.42,185.39,43.71386216]
["bitfinex","SOLUSD",1755021307250,0.69,185.41,185.39,43.71386216]
["bitfinex","SOLUSD",1755021308042,6.66129803,185.42,185.39,43.71386216]
["bitfinex","SOLUSD",1755021308360,0.69,185.4,185.39,43.71386216]
["bitfinex","SOLUSD",1755021308754,0.69,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755021309065,0.69,185.39,185.38,5.42432516]
["bitfinex","SOLUSD",1755021309263,0.06,185.42,185.38,43.74432516]
["bitfinex","SOLUSD",1755021309573,0.75,185.42,185.38,43.74432516]
["bitfinex","SOLUSD",1755021309760,0.75,185.42,185.38,50.34562319]
["bitfinex","SOLUSD",1755021310258,0.75,185.42,185.38,43.74432516]
["bitfinex","SOLUSD",1755021310465,0.75,185.42,185.38,50.34562319]
["bitfinex","SOLUSD",1755021310869,0.75,185.42,185.38,5.42432516]
["bitfinex","SOLUSD",1755021311070,0.75,185.42,185.38,12.02562319]
["bitfinex","SOLUSD",1755021311371,0.06,185.42,185.39,38.32]
["bitfinex","SOLUSD",1755021311681,0.75,185.42,185.38,5.42432516]
["bitfinex","SOLUSD",1755021311882,7.35129803,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1755021312348,0.06,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1755021312968,0.75,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1755021313454,0.75,185.42,185.4,43.71374325]
["bitfinex","SOLUSD",1755021313639,0.06,185.42,185.4,43.71374325]
["bitfinex","SOLUSD",1755021313842,0.06,185.42,185.4,11.99504128]
["bitfinex","SOLUSD",1755021314064,0.06,185.42,185.4,5.39374325]
["bitfinex","SOLUSD",1755021314271,0.06,185.42,185.4,11.99504128]
["bitfinex","SOLUSD",1755021314455,0.06,185.42,185.41,38.32]
["bitfinex","SOLUSD",1755021314972,0.06,185.42,185.41,43.71345234]
["bitfinex","SOLUSD",1755021315449,0.06,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1755021315647,0.06,185.42,185.41,43.71345234]
["bitfinex","SOLUSD",1755021316866,0.75,185.42,185.41,43.71345234]
["bitfinex","SOLUSD",1755021317367,0.06,185.42,185.41,43.71345234]
["bitfinex","SOLUSD",1755021317549,0.06,185.42,185.41,5.39345234]
["bitfinex","SOLUSD",1755021317749,0.06,185.42,185.41,43.71345234]
["bitfinex","SOLUSD",1755021317954,7.35129803,185.42,185.4,26.0]
["bitfinex","SOLUSD",1755021318152,7.35129803,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021319153,0.75,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021319368,7.35129803,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021319954,0.75,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021320155,7.35129803,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021320362,0.06,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021321162,0.75,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021322291,0.06,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021323864,7.35129803,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021324266,7.35129803,185.42,185.38,0.03]
["bitfinex","SOLUSD",1755021324587,0.75,185.42,185.4,26.0]
["bitfinex","SOLUSD",1755021325570,6.60129803,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755021325760,0.06,185.42,185.4,26.0]
["bitfinex","SOLUSD",1755021325959,7.35129803,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021326152,6.66129803,185.42,185.41,26.0]
["bitfinex","SOLUSD",1755021326574,6.66129803,185.42,185.38,0.03]
["bitfinex","SOLUSD",1755021326769,6.60129803,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755021326975,7.29129803,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755021327355,6.60129803,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755021327555,0.69,185.4,185.38,0.03]
["bitfinex","SOLUSD",1755021328169,0.69,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755021328656,6.66129803,185.42,185.38,0.03]
["bitfinex","SOLUSD",1755021328852,0.69,185.41,185.38,0.03]
["bitfinex","SOLUSD",1755021329268,0.06,185.42,185.4,26.0]
["bitfinex","SOLUSD",1755021329668,0.69,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755021329984,0.69,185.41,185.39,32.60129803]
["bitfinex","SOLUSD",1755021330569,0.06,185.42,185.4,6.60129803]
["bitfinex","SOLUSD",1755021330772,0.06,185.42,185.41,32.60129803]
["bitfinex","SOLUSD",1755021330972,0.06,185.42,185.41,47.7075136]
["bitfinex","SOLUSD",1755021331171,0.69,185.47,185.41,47.7075136]
["bitfinex","SOLUSD",1755021331172,0.06,185.53,185.47,26.0]
["bitfinex","SOLUSD",1755021331382,0.06,185.53,185.47,106.63641561]
["bitfinex","SOLUSD",1755021331680,0.06,185.53,185.47,100.03511758]
["bitfinex","SOLUSD",1755021331878,0.06,185.53,185.47,99.49594683]
["bitfinex","SOLUSD",1755021332079,0.06,185.53,185.47,104.88765438]
["bitfinex","SOLUSD",1755021332394,0.06,185.53,185.51,26.0]
["bitfinex","SOLUSD",1755021332586,0.06,185.53,185.52,60.0275136]
["bitfinex","SOLUSD",1755021334168,0.06,185.53,185.52,65.41776802]
["bitfinex","SOLUSD",1755021334772,0.06,185.55,185.54,41.10621557]
["bitfinex","SOLUSD",1755021335083,0.06,185.55,185.54,86.0075136]
["bitfinex","SOLUSD",1755021335884,0.06,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755021336093,0.73,185.55,185.49,15.10621557]
["bitfinex","SOLUSD",1755021336258,6.60129803,185.54,185.5,38.3]
["bitfinex","SOLUSD",1755021336456,0.67,185.53,185.49,14.66426396]
["bitfinex","SOLUSD",1755021336662,6.60129803,185.52,185.5,38.3]
["bitfinex","SOLUSD",1755021336875,0.67,185.51,185.5,26.0]
["bitfinex","SOLUSD",1755021337070,0.67,185.51,185.49,64.3]
["bitfinex","SOLUSD",1755021337271,0.67,185.51,185.49,70.90129803]
["bitfinex","SOLUSD",1755021338191,0.67,185.51,185.49,43.69112168]
["bitfinex","SOLUSD",1755021338495,0.67,185.51,185.49,76.29241971]
["bitfinex","SOLUSD",1755021339176,0.06,185.55,185.49,76.29241971]
["bitfinex","SOLUSD",1755021339364,0.67,185.53,185.49,76.29241971]
["bitfinex","SOLUSD",1755021339986,0.67,185.52,185.51,26.0]
["bitfinex","SOLUSD",1755021343167,0.67,185.54,185.51,37.99184301]
["bitfinex","SOLUSD",1755021343367,0.06,185.55,185.53,6.60129803]
["bitfinex","SOLUSD",1755021344062,0.06,185.55,185.54,6.60129803]
["bitfinex","SOLUSD",1755021344268,0.06,185.55,185.54,32.60129803]
["bitfinex","SOLUSD",1755021344696,0.06,185.55,185.54,26.0]
["bitfinex","SOLUSD",1755021344988,0.06,185.55,185.54,32.60129803]
["bitfinex","SOLUSD",1755021345587,0.06,185.55,185.54,91.91615431]
["bitfinex","SOLUSD",1755021345773,0.06,185.58,185.57,26.0]
["bitfinex","SOLUSD",1755021345967,0.06,185.58,185.57,66.58881163]
["bitfinex","SOLUSD",1755021346167,0.06,185.58,185.57,59.9875136]
["bitfinex","SOLUSD",1755021346785,0.06,185.58,185.57,64.20301417]
["bitfinex","SOLUSD",1755021347176,0.06,185.58,185.57,69.59181623]
["bitfinex","SOLUSD",1755021347393,0.06,185.58,185.57,76.19311426]
["bitfinex","SOLUSD",1755021347974,0.06,185.62,185.6,26.0]
["bitfinex","SOLUSD",1755021348194,0.06,185.62,185.61,86.52627767]
["bitfinex","SOLUSD",1755021349094,0.06,185.67,185.62,15.10621557]
["bitfinex","SOLUSD",1755021349275,0.06,185.67,185.63,60.52621962]
["bitfinex","SOLUSD",1755021349675,0.06,185.67,185.66,26.0]
["bitfinex","SOLUSD",1755021349878,0.06,185.67,185.66,32.60129803]
["bitfinex","SOLUSD",1755021350079,0.06,185.67,185.66,70.88129803]
["bitfinex","SOLUSD",1755021350992,0.06,185.67,185.66,85.9875136]
["bitfinex","SOLUSD",1755021352097,0.06,185.67,185.66,91.3737034]
["bitfinex","SOLUSD",1755021352470,0.06,185.67,185.66,97.97500143]
["bitfinex","SOLUSD",1755021352879,0.06,185.67,185.66,98.51362041]
["bitfinex","SOLUSD",1755021354095,1e-08,185.67,185.66,98.51362041]
["bitfinex","SOLUSD",1755021354296,0.1,185.7,185.67,15.10621557]
["bitfinex","SOLUSD",1755021354480,0.1,185.7,185.68,60.50607456]
["bitfinex","SOLUSD",1755021355196,0.1,185.7,185.68,22.24607456]
["bitfinex","SOLUSD",1755021355378,0.1,185.7,185.68,60.50607456]
["bitfinex","SOLUSD",1755021355978,0.1,185.7,185.68,65.89168421]
["bitfinex","SOLUSD",1755021356386,0.1,185.7,185.69,6.60129803]
["bitfinex","SOLUSD",1755021358196,0.06,185.72,185.7,15.10621557]
["bitfinex","SOLUSD",1755021358384,0.06,185.72,185.71,44.94129803]
["bitfinex","SOLUSD",1755021358586,0.06,185.72,185.71,38.34]
["bitfinex","SOLUSD",1755021358795,0.06,185.72,185.71,44.94129803]
["bitfinex","SOLUSD",1755021358976,0.06,185.72,185.71,47.09478803]
["bitfinex","SOLUSD",1755021359293,0.06,185.75,185.74,15.10621557]
["bitfinex","SOLUSD",1755021359477,0.06,185.75,185.74,66.66881163]
["bitfinex","SOLUSD",1755021360093,0.06,185.75,185.74,74.79361459]
["bitfinex","SOLUSD",1755021360907,0.06,185.75,185.74,53.10610099]
["bitfinex","SOLUSD",1755021361605,0.06,185.75,185.74,46.50480296]
["bitfinex","SOLUSD",1755021361795,0.73,185.75,185.74,73.68223107]
["bitfinex","SOLUSD",1755021362114,0.06,185.75,185.74,68.17231656]
["bitfinex","SOLUSD",1755021362319,0.06,185.77,185.74,147.91200158]
["bitfinex","SOLUSD",1755021362606,0.06,185.77,185.75,13.20259606]
["bitfinex","SOLUSD",1755021363577,0.06,185.77,185.75,44.94129803]
["bitfinex","SOLUSD",1755021363777,0.06,185.77,185.75,6.60129803]
["bitfinex","SOLUSD",1755021364001,0.06,185.77,185.75,44.92129803]
["bitfinex","SOLUSD",1755021364175,0.06,185.77,185.75,27.09109368]
["bitfinex","SOLUSD",1755021364378,0.76,185.76,185.75,65.41109368]
["bitfinex","SOLUSD",1755021364614,0.76,185.76,185.75,11.98487811]
["bitfinex","SOLUSD",1755021364904,0.76,185.76,185.71,13.41247918]
["bitfinex","SOLUSD",1755021365104,7.36129803,185.76,185.71,63.71844319]
["bitfinex","SOLUSD",1755021365405,0.7,185.75,185.74,26.0]
["bitfinex","SOLUSD",1755021365611,7.30129803,185.75,185.71,13.41247918]
["bitfinex","SOLUSD",1755021365810,6.60129803,185.75,185.74,26.0]
["bitfinex","SOLUSD",1755021366019,0.06,185.76,185.74,26.0]
["bitfinex","SOLUSD",1755021366383,0.7,185.75,185.74,26.0]
["bitfinex","SOLUSD",1755021366785,0.7,185.75,185.74,42.09489617]
["bitfinex","SOLUSD",1755021367311,0.7,185.75,185.74,31.38386992]
["bitfinex","SOLUSD",1755021368228,0.06,185.76,185.74,42.09489617]
["bitfinex","SOLUSD",1755021368441,0.06,185.76,185.75,64.69559982]
["bitfinex","SOLUSD",1755021368735,0.06,185.76,185.75,25.81724182]
["bitfinex","SOLUSD",1755021368931,0.06,185.76,185.75,64.17724182]
["bitfinex","SOLUSD",1755021369996,0.06,185.76,185.75,69.5608219]
["bitfinex","SOLUSD",1755021370402,0.06,185.76,185.75,69.5408219]
["bitfinex","SOLUSD",1755021370701,0.06,185.76,185.75,31.2008219]
["bitfinex","SOLUSD",1755021370909,0.06,185.76,185.75,69.5408219]
["bitfinex","SOLUSD",1755021371721,0.06,185.76,185.75,31.2008219]
["bitfinex","SOLUSD",1755021371914,0.06,185.76,185.75,69.5408219]
["bitfinex","SOLUSD",1755021372829,0.06,185.81,185.79,26.0]
["bitfinex","SOLUSD",1755021373029,0.06,185.81,185.8,10.71102625]
["bitfinex","SOLUSD",1755021373217,0.76,185.81,185.8,10.71102625]
["bitfinex","SOLUSD",1755021374215,0.76,185.81,185.8,16.09315757]
["bitfinex","SOLUSD",1755021375130,0.76,185.81,185.8,20.44150152]
["bitfinex","SOLUSD",1755021375511,0.76,185.81,185.8,16.09315757]
["bitfinex","SOLUSD",1755021376626,0.06,185.81,185.8,16.09315757]
["bitfinex","SOLUSD",1755021377042,0.06,185.81,185.8,31.19937314]
["bitfinex","SOLUSD",1755021379235,0.06,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755021379418,0.76,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755021379622,0.76,185.81,185.8,16.09315757]
["bitfinex","SOLUSD",1755021379821,11.47102625,185.81,185.73,72.63]
["bitfinex","SOLUSD",1755021380030,10.71102625,185.79,185.73,10.74102625]
["bitfinex","SOLUSD",1755021380335,10.71102625,185.79,185.74,5.41377865]
["bitfinex","SOLUSD",1755021380546,10.71102625,185.79,185.67,4.3075225]
["bitfinex","SOLUSD",1755021380547,10.71102625,185.75,185.67,4.3075225]
["bitfinex","SOLUSD",1755021380715,10.71102625,185.75,185.65,13.46595174]
["bitfinex","SOLUSD",1755021380716,10.71102625,185.72,185.66,40.71102625]
["bitfinex","SOLUSD",1755021380916,0.7,185.71,185.7,26.0]
["bitfinex","SOLUSD",1755021381541,0.7,185.71,185.67,49.09102625]
["bitfinex","SOLUSD",1755021381727,10.71102625,185.72,185.7,26.0]
["bitfinex","SOLUSD",1755021381935,10.71102625,185.74,185.7,5.38478836]
["bitfinex","SOLUSD",1755021382239,0.7,185.73,185.72,26.0]
["bitfinex","SOLUSD",1755021383648,0.7,185.73,185.71,26.0]
["bitfinex","SOLUSD",1755021383829,0.7,185.73,185.72,26.0]
["bitfinex","SOLUSD",1755021384034,10.71102625,185.74,185.72,26.0]
["bitfinex","SOLUSD",1755021384341,10.71102625,185.76,185.72,26.0]
["bitfinex","SOLUSD",1755021384745,11.41102625,185.75,185.7,16.09598464]
["bitfinex","SOLUSD",1755021384934,0.7,185.74,185.7,10.71102625]
["bitfinex","SOLUSD",1755021385642,11.41102625,185.74,185.69,36.71102625]
["bitfinex","SOLUSD",1755021385848,11.41102625,185.73,185.69,26.0]
["bitfinex","SOLUSD",1755021386049,11.41102625,185.72,185.69,26.0]
["bitfinex","SOLUSD",1755021386267,0.7,185.71,185.69,26.0]
["bitfinex","SOLUSD",1755021386730,11.41102625,185.71,185.69,26.0]
["bitfinex","SOLUSD",1755021386932,0.7,185.7,185.69,26.0]
["bitfinex","SOLUSD",1755021391952,0.7,185.7,185.66,10.74102625]
["bitfinex","SOLUSD",1755021392266,10.71102625,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021392679,11.43102625,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755021393438,5.38562005,185.68,185.66,0.03]
["bitfinex","SOLUSD",1755021393635,0.72,185.7,185.67,10.71102625]
["bitfinex","SOLUSD",1755021393833,10.71102625,185.72,185.67,10.71102625]
["bitfinex","SOLUSD",1755021394039,0.72,185.69,185.67,10.71102625]
["bitfinex","SOLUSD",1755021394242,0.72,185.69,185.68,10.71102625]
["bitfinex","SOLUSD",1755021394964,0.72,185.72,185.68,10.71102625]
["bitfinex","SOLUSD",1755021395171,0.72,185.71,185.69,10.71102625]
["bitfinex","SOLUSD",1755021395468,0.72,185.73,185.7,10.71102625]
["bitfinex","SOLUSD",1755021395661,0.72,185.73,185.72,10.71102625]
["bitfinex","SOLUSD",1755021395967,161.91493881,185.81,185.71,10.71102625]
["bitfinex","SOLUSD",1755021395968,0.72,185.72,185.71,10.71102625]
["bitfinex","SOLUSD",1755021397138,0.72,185.72,185.7,10.71102625]
["bitfinex","SOLUSD",1755021397544,0.72,185.72,185.71,10.71102625]
["bitfinex","SOLUSD",1755021397742,16.09409322,185.77,185.71,10.71102625]
["bitfinex","SOLUSD",1755021397971,0.06,185.81,185.76,10.71102625]
["bitfinex","SOLUSD",1755021398173,0.72,185.8,185.76,26.0]
["bitfinex","SOLUSD",1755021398383,0.78,185.81,185.79,10.71102625]
["bitfinex","SOLUSD",1755021399184,0.06,185.81,185.79,10.71102625]
["bitfinex","SOLUSD",1755021399475,0.78,185.81,185.79,10.71102625]
["bitfinex","SOLUSD",1755021399655,0.06,185.81,185.8,10.71102625]
["bitfinex","SOLUSD",1755021400760,0.06,185.81,185.8,36.71102625]
["bitfinex","SOLUSD",1755021401150,0.06,185.81,185.8,42.09315757]
["bitfinex","SOLUSD",1755021401351,0.06,185.81,185.8,31.26937314]
["bitfinex","SOLUSD",1755021405077,0.06,185.81,185.8,69.68937314]
["bitfinex","SOLUSD",1755021406070,0.06,185.81,185.8,69.61937314]
["bitfinex","SOLUSD",1755021406264,0.06,185.81,185.8,69.59937314]
["bitfinex","SOLUSD",1755021406672,0.78,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1755021406878,0.72,185.8,185.73,13.4601626]
["bitfinex","SOLUSD",1755021407064,0.72,185.8,185.79,26.0]
["bitfinex","SOLUSD",1755021407396,0.06,185.81,185.8,15.10621557]
["bitfinex","SOLUSD",1755021407566,0.06,185.81,185.8,64.30724182]
["bitfinex","SOLUSD",1755021407759,0.06,185.83,185.8,64.23724182]
["bitfinex","SOLUSD",1755021407982,0.06,185.83,185.82,36.71102625]
["bitfinex","SOLUSD",1755021408389,0.06,185.83,185.82,75.24102625]
["bitfinex","SOLUSD",1755021408689,0.06,185.85,185.83,15.10621557]
["bitfinex","SOLUSD",1755021408885,0.06,185.87,185.86,41.10621557]
["bitfinex","SOLUSD",1755021409078,0.06,185.87,185.86,90.27724182]
["bitfinex","SOLUSD",1755021409280,0.78,185.87,185.86,36.71102625]
["bitfinex","SOLUSD",1755021409484,0.06,185.87,185.86,75.17102625]
["bitfinex","SOLUSD",1755021409987,0.06,185.87,185.86,94.51213453]
["bitfinex","SOLUSD",1755021410588,0.06,185.87,185.86,99.89252837]
["bitfinex","SOLUSD",1755021410886,0.06,185.87,185.86,38.33185]
["bitfinex","SOLUSD",1755021411096,0.06,185.87,185.86,87.50287625]
["bitfinex","SOLUSD",1755021411305,0.06,185.87,185.86,102.60909182]
["bitfinex","SOLUSD",1755021411971,0.06,185.87,185.86,102.67909182]
["bitfinex","SOLUSD",1755021412670,0.1,185.94,185.87,15.10621557]
["bitfinex","SOLUSD",1755021412873,0.1,185.94,185.93,10.71102625]
["bitfinex","SOLUSD",1755021413071,0.1,185.94,185.87,15.10621557]
["bitfinex","SOLUSD",1755021413072,0.72,185.93,185.92,26.0]
["bitfinex","SOLUSD",1755021413978,0.72,185.93,185.92,10.71102625]
["bitfinex","SOLUSD",1755021415196,0.72,185.93,185.9,26.0]
["bitfinex","SOLUSD",1755021415399,0.72,185.92,185.9,26.0]
["bitfinex","SOLUSD",1755021415583,0.1,185.94,185.91,10.71102625]
["bitfinex","SOLUSD",1755021415889,0.1,185.94,185.9,31.37916795]
["bitfinex","SOLUSD",1755021416069,0.72,185.93,185.91,10.71102625]
["bitfinex","SOLUSD",1755021416576,0.1,185.94,185.9,26.0]
["bitfinex","SOLUSD",1755021416779,0.82,185.94,185.93,10.71102625]
["bitfinex","SOLUSD",1755021416979,0.72,185.93,185.92,10.71102625]
["bitfinex","SOLUSD",1755021417294,0.72,185.93,185.92,36.71102625]
["bitfinex","SOLUSD",1755021417870,0.72,185.93,185.92,26.0]
["bitfinex","SOLUSD",1755021418668,0.78,185.93,185.92,26.0]
["bitfinex","SOLUSD",1755021418869,0.06,185.93,185.92,42.08968373]
["bitfinex","SOLUSD",1755021419105,0.06,185.93,185.92,16.08968373]
["bitfinex","SOLUSD",1755021420510,0.78,185.93,185.91,36.71102625]
["bitfinex","SOLUSD",1755021420676,0.72,185.92,185.87,53.64621557]
["bitfinex","SOLUSD",1755021420871,11.43102625,185.92,185.86,2.71656345]
["bitfinex","SOLUSD",1755021421077,0.72,185.91,185.85,64.35724182]
["bitfinex","SOLUSD",1755021421303,11.43102625,185.91,185.85,43.92061546]
["bitfinex","SOLUSD",1755021421609,10.71102625,185.89,185.84,16.09197359]
["bitfinex","SOLUSD",1755021421791,0.72,185.88,185.87,26.0]
["bitfinex","SOLUSD",1755021422408,0.72,185.88,185.84,16.09197359]
["bitfinex","SOLUSD",1755021422709,16.09038525,185.9,185.87,26.0]
["bitfinex","SOLUSD",1755021423190,0.72,185.89,185.87,26.0]
["bitfinex","SOLUSD",1755021423777,11.43102625,185.89,185.84,16.09192889]
["bitfinex","SOLUSD",1755021423976,0.72,185.88,185.84,42.09192889]
["bitfinex","SOLUSD",1755021424497,0.72,185.87,185.85,5.38062275]
["bitfinex","SOLUSD",1755021424698,0.72,185.87,185.85,26.0]
["bitfinex","SOLUSD",1755021425086,0.72,185.86,185.85,26.0]
["bitfinex","SOLUSD",1755021426798,0.72,185.86,185.81,13.45441051]
["bitfinex","SOLUSD",1755021426799,11.43102625,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1755021426984,11.43102625,185.85,185.8,5.41204269]
["bitfinex","SOLUSD",1755021427185,0.72,185.84,185.8,16.12306894]
["bitfinex","SOLUSD",1755021427389,0.72,185.86,185.83,10.71102625]
["bitfinex","SOLUSD",1755021427577,0.72,185.85,185.82,10.71102625]
["bitfinex","SOLUSD",1755021427974,0.72,185.84,185.82,10.71102625]
["bitfinex","SOLUSD",1755021428396,0.72,185.84,185.83,5.38126244]
["bitfinex","SOLUSD",1755021428674,10.71102625,185.87,185.82,16.09253491]
["bitfinex","SOLUSD",1755021428878,5.37865748,185.92,185.84,10.71102625]
["bitfinex","SOLUSD",1755021429079,0.72,185.91,185.85,26.0]
["bitfinex","SOLUSD",1755021429703,10.71102625,185.9,185.85,36.71102625]
["bitfinex","SOLUSD",1755021430011,0.72,185.89,185.85,36.71102625]
["bitfinex","SOLUSD",1755021430604,11.43102625,185.89,185.84,10.71102625]
["bitfinex","SOLUSD",1755021430791,16.0906746,185.89,185.82,26.0]
["bitfinex","SOLUSD",1755021431002,10.71102625,185.86,185.82,31.38148259]
["bitfinex","SOLUSD",1755021431333,0.72,185.85,185.82,31.38148259]
["bitfinex","SOLUSD",1755021431484,0.72,185.84,185.82,26.0]
["bitfinex","SOLUSD",1755021431679,0.72,185.84,185.83,26.0]
["bitfinex","SOLUSD",1755021432716,0.72,185.84,185.8,8.13466936]
["bitfinex","SOLUSD",1755021432884,10.71102625,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755021433301,0.72,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021433493,0.72,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755021434097,10.71102625,185.83,185.8,0.03]
["bitfinex","SOLUSD",1755021434313,0.72,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021434814,11.43102625,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021435527,16.81286791,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021435710,11.43102625,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021435909,16.81286791,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021437618,6.10184166,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021437812,44.66184166,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021438114,55.37286791,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021438528,39.28,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021438714,55.37286791,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021438917,49.99102625,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021439417,55.37286791,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021439912,16.81286791,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021440444,0.72,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021440733,16.81286791,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755021441128,10.71102625,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755021441727,11.43102625,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755021442430,11.43102625,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755021442431,31.91966283,185.79,185.78,1e-08]
["bitfinex","SOLUSD",1755021442598,15.10621557,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755021442801,49.29102625,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021443012,10.71102625,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021443427,11.43102625,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021443626,0.72,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021444007,11.43102625,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021444434,6.10358008,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021444601,38.58,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021445706,0.72,185.78,185.75,10.71102625]
["bitfinex","SOLUSD",1755021445914,0.72,185.77,185.74,10.74102625]
["bitfinex","SOLUSD",1755021446344,0.72,185.77,185.74,16.12484505]
["bitfinex","SOLUSD",1755021446533,0.72,185.76,185.74,16.12484505]
["bitfinex","SOLUSD",1755021447040,39.3,185.78,185.75,10.71102625]
["bitfinex","SOLUSD",1755021447331,38.58,185.78,185.74,5.4138188]
["bitfinex","SOLUSD",1755021447538,0.72,185.77,185.74,5.4138188]
["bitfinex","SOLUSD",1755021447908,0.72,185.76,185.74,5.4138188]
["bitfinex","SOLUSD",1755021449214,38.58,185.78,185.74,5.4138188]
["bitfinex","SOLUSD",1755021449215,38.58,185.78,185.74,16.12484505]
["bitfinex","SOLUSD",1755021449433,0.72,185.77,185.74,16.12484505]
["bitfinex","SOLUSD",1755021449632,38.58,185.78,185.76,10.71102625]
["bitfinex","SOLUSD",1755021449935,38.58,185.78,185.74,5.4138188]
["bitfinex","SOLUSD",1755021450112,5.38132239,185.83,185.76,10.71102625]
["bitfinex","SOLUSD",1755021450315,0.72,185.82,185.74,5.4138188]
["bitfinex","SOLUSD",1755021450525,38.78,185.81,185.74,42.12484505]
["bitfinex","SOLUSD",1755021450737,11.43102625,185.8,185.74,31.4138188]
["bitfinex","SOLUSD",1755021450937,0.72,185.8,185.76,5.38329026]
["bitfinex","SOLUSD",1755021451248,0.72,185.8,185.76,16.09431651]
["bitfinex","SOLUSD",1755021451419,0.72,185.79,185.74,0.03]
["bitfinex","SOLUSD",1755021451616,10.71102625,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021451815,38.82,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021452240,0.72,185.78,185.74,16.12489617]
["bitfinex","SOLUSD",1755021452420,0.66,185.8,185.77,10.71102625]
["bitfinex","SOLUSD",1755021452614,38.84,185.79,185.77,10.71102625]
["bitfinex","SOLUSD",1755021453123,38.84,185.79,185.77,16.09392865]
["bitfinex","SOLUSD",1755021453618,38.84,185.79,185.77,5.3829024]
["bitfinex","SOLUSD",1755021453819,38.84,185.79,185.78,10.71102625]
["bitfinex","SOLUSD",1755021454246,38.84,185.79,185.77,16.09392865]
["bitfinex","SOLUSD",1755021454433,38.84,185.79,185.76,10.71102625]
["bitfinex","SOLUSD",1755021454617,38.84,185.79,185.77,10.71102625]
["bitfinex","SOLUSD",1755021454935,38.84,185.79,185.76,10.71102625]
["bitfinex","SOLUSD",1755021455123,38.84,185.79,185.77,5.38300048]
["bitfinex","SOLUSD",1755021456419,39.5,185.79,185.76,10.71102625]
["bitfinex","SOLUSD",1755021456619,39.5,185.79,185.75,31.38357811]
["bitfinex","SOLUSD",1755021456620,0.66,185.78,185.75,42.09460436]
["bitfinex","SOLUSD",1755021456850,38.84,185.79,185.75,31.38357811]
["bitfinex","SOLUSD",1755021457049,0.66,185.78,185.75,26.0]
["bitfinex","SOLUSD",1755021457248,0.66,185.77,185.75,26.0]
["bitfinex","SOLUSD",1755021457452,0.66,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021459028,0.66,185.78,185.74,5.41386071]
["bitfinex","SOLUSD",1755021459443,0.66,185.78,185.74,16.12488696]
["bitfinex","SOLUSD",1755021459648,38.84,185.79,185.76,10.71102625]
["bitfinex","SOLUSD",1755021460262,38.84,185.79,185.77,10.71102625]
["bitfinex","SOLUSD",1755021460646,0.66,185.78,185.74,5.41386071]
["bitfinex","SOLUSD",1755021460835,0.66,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021461159,11.37102625,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021461342,10.71102625,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021461657,0.66,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021462158,0.66,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021462461,38.82,185.77,185.74,10.74102625]
["bitfinex","SOLUSD",1755021462757,39.48,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021462961,0.66,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021463364,49.53102625,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021463562,0.66,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021463759,11.37102625,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021464062,0.66,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021464536,39.48,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021464958,38.82,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021465242,11.37102625,185.78,185.74,0.03]
["bitfinex","SOLUSD",1755021465448,39.48,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021465650,0.66,185.78,185.74,10.74102625]
["bitfinex","SOLUSD",1755021465862,39.46,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021466560,0.66,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021466858,39.46,185.77,185.75,5.38358008]
["bitfinex","SOLUSD",1755021467056,0.66,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1755021467242,0.66,185.79,185.75,16.09460633]
["bitfinex","SOLUSD",1755021467441,38.8,185.79,185.75,10.71102625]
["bitfinex","SOLUSD",1755021467655,0.66,185.78,185.74,16.1248422]
["bitfinex","SOLUSD",1755021467844,0.06,185.8,185.77,36.71102625]
["bitfinex","SOLUSD",1755021468158,0.06,185.8,185.79,10.71102625]
["bitfinex","SOLUSD",1755021468565,0.06,185.8,185.79,10.84102625]
["bitfinex","SOLUSD",1755021468880,0.06,185.8,185.79,16.22344726]
["bitfinex","SOLUSD",1755021469059,0.06,185.8,185.79,5.51242101]
["bitfinex","SOLUSD",1755021469251,0.06,185.8,185.76,13.45762642]
["bitfinex","SOLUSD",1755021469252,0.06,185.8,185.78,26.0]
["bitfinex","SOLUSD",1755021469451,0.06,185.8,185.79,47.4220525]
["bitfinex","SOLUSD",1755021469637,0.06,185.8,185.79,36.71102625]
["bitfinex","SOLUSD",1755021470348,0.06,185.8,185.79,26.0]
["bitfinex","SOLUSD",1755021470650,0.06,185.8,185.79,36.71102625]
["bitfinex","SOLUSD",1755021470859,0.06,185.8,185.79,31.38242101]
["bitfinex","SOLUSD",1755021471060,0.06,185.8,185.79,42.09344726]
["bitfinex","SOLUSD",1755021471859,0.06,185.8,185.79,42.22344726]
["bitfinex","SOLUSD",1755021472155,0.06,185.8,185.79,31.38242101]
["bitfinex","SOLUSD",1755021472468,0.72,185.8,185.74,0.03]
["bitfinex","SOLUSD",1755021472643,0.72,185.8,185.77,10.71102625]
["bitfinex","SOLUSD",1755021472960,0.06,185.8,185.78,31.38255986]
["bitfinex","SOLUSD",1755021473150,0.06,185.8,185.79,10.71102625]
["bitfinex","SOLUSD",1755021473547,0.72,185.8,185.79,10.71102625]
["bitfinex","SOLUSD",1755021473746,0.72,185.8,185.78,42.09358611]
["bitfinex","SOLUSD",1755021474261,0.72,185.8,185.78,26.0]
["bitfinex","SOLUSD",1755021474461,11.37102625,185.79,185.74,0.03]
["bitfinex","SOLUSD",1755021474647,10.71102625,185.77,185.74,0.03]
["bitfinex","SOLUSD",1755021474838,38.92,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021475036,39.58,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021475436,39.58,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021475437,38.92,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021475649,38.92,185.76,185.74,16.12484869]
["bitfinex","SOLUSD",1755021475841,38.92,185.76,185.74,5.41382244]
["bitfinex","SOLUSD",1755021476064,39.58,185.76,185.74,5.41382244]
["bitfinex","SOLUSD",1755021476260,39.58,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021476649,38.92,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021477239,39.58,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021478267,0.66,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021479553,38.92,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021479954,39.58,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021480144,0.66,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021480563,11.37102625,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021481268,0.66,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021481460,16.75460633,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021481647,11.37102625,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021483972,16.75460633,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021484645,11.37102625,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021485050,6.04358008,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021486169,16.75460633,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021486671,0.66,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021486970,0.69,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021488060,38.98,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021488371,0.06,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021488670,38.96,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021489372,38.96,185.76,185.74,16.12468364]
["bitfinex","SOLUSD",1755021489758,39.65,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021490359,39.65,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021490558,38.96,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021491171,38.96,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021491552,39.65,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021491875,38.96,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021492062,38.96,185.76,185.74,26.03]
["bitfinex","SOLUSD",1755021492583,38.96,185.76,185.74,36.74102625]
["bitfinex","SOLUSD",1755021492758,38.96,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021493270,38.96,185.76,185.74,26.03]
["bitfinex","SOLUSD",1755021493466,39.65,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021493787,39.65,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021493995,39.65,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021494157,39.65,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021494358,38.96,185.76,185.74,5.41381515]
["bitfinex","SOLUSD",1755021494560,38.96,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021494967,0.06,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021495356,0.06,185.76,185.75,16.09460633]
["bitfinex","SOLUSD",1755021495868,0.06,185.76,185.74,16.12482492]
["bitfinex","SOLUSD",1755021496077,0.75,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021496258,0.69,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021496458,39.55,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021498682,38.86,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021498854,0.06,185.76,185.74,36.74102625]
["bitfinex","SOLUSD",1755021499055,0.06,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021499265,0.75,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021499465,0.06,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021499864,0.06,185.76,185.75,16.09460633]
["bitfinex","SOLUSD",1755021500060,0.06,185.76,185.74,5.41380328]
["bitfinex","SOLUSD",1755021500286,0.75,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021500455,0.06,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021500659,0.75,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021501056,0.75,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021501280,0.75,185.76,185.74,0.03]
["bitfinex","SOLUSD",1755021501464,0.75,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021501659,0.75,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021501885,0.69,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021502086,0.69,185.75,185.74,10.74102625]
["bitfinex","SOLUSD",1755021502283,0.69,185.75,185.74,0.03]
["bitfinex","SOLUSD",1755021502466,0.06,185.76,185.74,10.74102625]
["bitfinex","SOLUSD",1755021502671,0.06,185.76,185.75,10.71102625]
["bitfinex","SOLUSD",1755021504074,0.06,185.76,185.75,16.09460633]
["bitfinex","SOLUSD",1755021504584,0.06,185.76,185.75,16.22460633]
["bitfinex","SOLUSD",1755021504785,0.01842914,185.76,185.75,33.75436721]
["bitfinex","SOLUSD",1755021504985,0.06,185.8,185.79,26.0]
["bitfinex","SOLUSD",1755021505375,0.06,185.8,185.79,32.56728578]
["bitfinex","SOLUSD",1755021505968,0.06,185.8,185.79,37.94970679]
["bitfinex","SOLUSD",1755021506668,0.06,185.8,185.79,26.0]
["bitfinex","SOLUSD",1755021506869,0.06,185.8,185.79,36.70139028]
["bitfinex","SOLUSD",1755021507268,0.06,185.8,185.79,42.08381129]
["bitfinex","SOLUSD",1755021507469,0.06,185.8,185.79,26.0]
["bitfinex","SOLUSD",1755021507664,0.75,185.8,185.79,36.70139028]
["bitfinex","SOLUSD",1755021507864,0.75,185.8,185.79,26.0]
["bitfinex","SOLUSD",1755021508071,0.75,185.8,185.79,36.70139028]
["bitfinex","SOLUSD",1755021508491,0.06,185.8,185.79,42.08381129]
["bitfinex","SOLUSD",1755021508891,0.06,185.8,185.79,31.38242101]
["bitfinex","SOLUSD",1755021509090,0.06,185.8,185.79,42.08381129]
["bitfinex","SOLUSD",1755021509395,0.06,185.8,185.79,16.08381129]
["bitfinex","SOLUSD",1755021510790,0.06,185.8,185.79,26.91520157]
["bitfinex","SOLUSD",1755021511093,0.06,185.8,185.79,5.51242101]
["bitfinex","SOLUSD",1755021511293,0.06,185.8,185.79,26.91520157]
["bitfinex","SOLUSD",1755021511473,0.06,185.8,185.79,42.02141714]
["bitfinex","SOLUSD",1755021511797,0.06,185.82,185.81,26.0]
["bitfinex","SOLUSD",1755021511989,0.06,185.82,185.81,75.46139028]
["bitfinex","SOLUSD",1755021512200,0.06,185.82,185.81,80.84323194]
["bitfinex","SOLUSD",1755021512785,0.06,185.82,185.81,80.97323194]
["bitfinex","SOLUSD",1755021513283,0.06,185.82,185.81,80.84323194]
["bitfinex","SOLUSD",1755021514599,0.06,185.82,185.81,42.08323194]
["bitfinex","SOLUSD",1755021515907,0.73,185.82,185.81,42.08323194]
["bitfinex","SOLUSD",1755021516686,0.73,185.82,185.81,26.0]
["bitfinex","SOLUSD",1755021516885,0.73,185.82,185.76,53.80621557]
["bitfinex","SOLUSD",1755021517096,0.67,185.81,185.8,10.70139028]
["bitfinex","SOLUSD",1755021518015,0.06,185.82,185.8,10.70139028]
["bitfinex","SOLUSD",1755021518190,0.73,185.82,185.81,10.70139028]
["bitfinex","SOLUSD",1755021519900,0.73,185.82,185.79,5.38222724]
["bitfinex","SOLUSD",1755021520202,0.73,185.82,185.81,10.70139028]
["bitfinex","SOLUSD",1755021520789,0.73,185.82,185.8,5.38210448]
["bitfinex","SOLUSD",1755021520992,0.73,185.82,185.81,10.70139028]
["bitfinex","SOLUSD",1755021521891,0.73,185.82,185.79,5.38233897]
["bitfinex","SOLUSD",1755021522094,0.73,185.82,185.78,10.70139028]
["bitfinex","SOLUSD",1755021522606,0.06,185.82,185.77,31.38297278]
["bitfinex","SOLUSD",1755021522812,0.67,185.81,185.78,10.70139028]
["bitfinex","SOLUSD",1755021522982,0.67,185.8,185.78,10.70139028]
["bitfinex","SOLUSD",1755021523893,0.67,185.8,185.78,16.08406911]
["bitfinex","SOLUSD",1755021524208,0.06,185.82,185.78,5.38267883]
["bitfinex","SOLUSD",1755021524508,0.06,185.82,185.81,10.70139028]
["bitfinex","SOLUSD",1755021525083,0.73,185.82,185.81,10.70139028]
["bitfinex","SOLUSD",1755021525695,0.06,185.82,185.81,16.08323194]
["bitfinex","SOLUSD",1755021526787,0.06,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021527900,0.06,185.82,185.81,12.07745736]
["bitfinex","SOLUSD",1755021529893,0.06,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021532512,0.06,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755021532719,0.06,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021535216,0.73,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021535917,0.06,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021536304,0.73,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021536520,0.06,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021537412,0.06,185.82,185.81,50.48745736]
["bitfinex","SOLUSD",1755021537603,0.06,185.82,185.81,50.61745736]
["bitfinex","SOLUSD",1755021538389,1e-08,185.82,185.81,50.61745736]
["bitfinex","SOLUSD",1755021538593,1e-08,185.82,185.81,65.72367293]
["bitfinex","SOLUSD",1755021538816,1e-08,185.82,185.81,59.15805723]
["bitfinex","SOLUSD",1755021539019,1e-08,185.82,185.81,65.72367293]
["bitfinex","SOLUSD",1755021539697,1e-08,185.82,185.81,65.59367293]
["bitfinex","SOLUSD",1755021540404,1e-08,185.82,185.81,50.48745736]
["bitfinex","SOLUSD",1755021540817,0.67000001,185.82,185.81,31.38184166]
["bitfinex","SOLUSD",1755021541021,0.67000001,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021541494,0.67000001,185.82,185.81,37.94745736]
["bitfinex","SOLUSD",1755021542202,1e-08,185.82,185.81,37.94745736]
["bitfinex","SOLUSD",1755021542717,0.68000001,185.82,185.81,37.94745736]
["bitfinex","SOLUSD",1755021542915,1e-08,185.82,185.81,37.94745736]
["bitfinex","SOLUSD",1755021544321,1e-08,185.82,185.81,31.38184166]
["bitfinex","SOLUSD",1755021544501,1e-08,185.82,185.8,38.52]
["bitfinex","SOLUSD",1755021544502,7.24561571,185.82,185.77,0.03]
["bitfinex","SOLUSD",1755021544700,7.2456157,185.81,185.77,5.41288311]
["bitfinex","SOLUSD",1755021544909,0.68,185.8,185.77,5.41288311]
["bitfinex","SOLUSD",1755021545119,0.68,185.8,185.78,26.0]
["bitfinex","SOLUSD",1755021545796,7.2456157,185.8,185.78,26.0]
["bitfinex","SOLUSD",1755021545997,0.68,185.79,185.77,26.03]
["bitfinex","SOLUSD",1755021546444,0.68,185.79,185.78,26.0]
["bitfinex","SOLUSD",1755021547122,6.5656157,185.81,185.78,26.0]
["bitfinex","SOLUSD",1755021547338,6.5656157,185.8,185.77,26.03]
["bitfinex","SOLUSD",1755021547626,0.68,185.79,185.78,26.0]
["bitfinex","SOLUSD",1755021550141,0.68000001,185.82,185.78,6.5656157]
["bitfinex","SOLUSD",1755021550465,0.68,185.81,185.78,6.5656157]
["bitfinex","SOLUSD",1755021550746,0.68,185.8,185.78,6.5656157]
["bitfinex","SOLUSD",1755021550943,0.68,185.8,185.77,31.4129809]
["bitfinex","SOLUSD",1755021551152,0.68,185.79,185.78,6.5656157]
["bitfinex","SOLUSD",1755021551349,0.68,185.79,185.77,31.4129809]
["bitfinex","SOLUSD",1755021551640,0.68,185.81,185.78,11.94832643]
["bitfinex","SOLUSD",1755021552154,0.68,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1755021552323,0.68,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1755021552523,0.68,185.79,185.78,5.38271073]
["bitfinex","SOLUSD",1755021554348,0.68,185.79,185.77,31.41290094]
["bitfinex","SOLUSD",1755021554518,0.68,185.79,185.77,37.97851664]
["bitfinex","SOLUSD",1755021554832,0.68,185.79,185.77,31.41290094]
["bitfinex","SOLUSD",1755021555018,0.68,185.79,185.77,37.97851664]
["bitfinex","SOLUSD",1755021555218,0.68,185.79,185.77,31.41290094]
["bitfinex","SOLUSD",1755021555421,0.68,185.79,185.77,37.97851664]
["bitfinex","SOLUSD",1755021555719,1e-08,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1755021556031,1e-08,185.82,185.81,6.5656157]
["bitfinex","SOLUSD",1755021556238,0.68000001,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1755021556449,0.68000001,185.82,185.8,6.5656157]
["bitfinex","SOLUSD",1755021556822,0.68,185.81,185.8,6.5656157]
["bitfinex","SOLUSD",1755021557026,0.68,185.81,185.79,11.94803671]
["bitfinex","SOLUSD",1755021557247,1e-08,185.82,185.79,11.94803671]
["bitfinex","SOLUSD",1755021557436,0.68,185.8,185.79,11.94803671]
["bitfinex","SOLUSD",1755021557762,0.68,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1755021558535,0.68000001,185.82,185.79,11.94803671]
["bitfinex","SOLUSD",1755021558756,0.68,185.81,185.79,11.94803671]
["bitfinex","SOLUSD",1755021559139,0.68,185.8,185.79,5.38242101]
["bitfinex","SOLUSD",1755021560226,0.68,185.8,185.78,5.38264333]
["bitfinex","SOLUSD",1755021561250,0.68,185.79,185.78,5.38264333]
["bitfinex","SOLUSD",1755021562764,0.68,185.79,185.77,37.97857394]
["bitfinex","SOLUSD",1755021564847,0.68,185.78,185.77,37.97857394]
["bitfinex","SOLUSD",1755021566034,0.68,185.78,185.77,31.41295824]
["bitfinex","SOLUSD",1755021566238,0.68,185.78,185.77,6.5956157]
["bitfinex","SOLUSD",1755021566636,0.68,185.78,185.77,26.03]
["bitfinex","SOLUSD",1755021567036,0.68,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755021570254,0.68,185.81,185.77,6.5956157]
["bitfinex","SOLUSD",1755021570654,0.68,185.8,185.77,6.5956157]
["bitfinex","SOLUSD",1755021570860,0.68,185.79,185.77,6.5956157]
["bitfinex","SOLUSD",1755021571060,6.56561571,185.82,185.77,6.5956157]
["bitfinex","SOLUSD",1755021571266,0.68,185.81,185.77,0.03]
["bitfinex","SOLUSD",1755021571477,0.68,185.81,185.77,6.5956157]
["bitfinex","SOLUSD",1755021571776,1e-08,185.82,185.8,6.5656157]
["bitfinex","SOLUSD",1755021572148,1e-08,185.82,185.8,11.94746922]
["bitfinex","SOLUSD",1755021572670,1e-08,185.82,185.81,6.5656157]
["bitfinex","SOLUSD",1755021572964,1e-08,185.82,185.8,11.94746922]
["bitfinex","SOLUSD",1755021574471,0.66000001,185.82,185.8,11.94746922]
["bitfinex","SOLUSD",1755021575060,1e-08,185.82,185.81,6.6956157]
["bitfinex","SOLUSD",1755021575366,0.66,185.81,185.79,5.38233059]
["bitfinex","SOLUSD",1755021575557,1e-08,185.82,185.79,5.38233059]
["bitfinex","SOLUSD",1755021575868,0.66,185.8,185.79,5.38233059]
["bitfinex","SOLUSD",1755021576162,1e-08,185.82,185.79,6.5656157]
["bitfinex","SOLUSD",1755021576369,1e-08,185.82,185.81,6.5656157]
["bitfinex","SOLUSD",1755021577444,0.66000001,185.82,185.79,6.5656157]
["bitfinex","SOLUSD",1755021577868,0.66000001,185.82,185.8,6.5656157]
["bitfinex","SOLUSD",1755021579076,1e-08,185.82,185.81,6.5656157]
["bitfinex","SOLUSD",1755021579458,1e-08,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021580967,1e-08,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755021581171,1e-08,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021581861,1e-08,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755021582279,0.66000001,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021582777,0.66000001,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755021583450,1e-08,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021584062,0.66000001,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755021584476,0.66000001,185.82,185.8,26.0]
["bitfinex","SOLUSD",1755021584680,0.66000001,185.82,185.8,32.5656157]
["bitfinex","SOLUSD",1755021585268,0.66000001,185.82,185.8,37.94767896]
["bitfinex","SOLUSD",1755021585880,0.66,185.81,185.8,26.0]
["bitfinex","SOLUSD",1755021586067,0.66,185.81,185.78,5.38244308]
["bitfinex","SOLUSD",1755021586699,1e-08,185.82,185.78,11.94805878]
["bitfinex","SOLUSD",1755021586867,0.66,185.8,185.78,11.94805878]
["bitfinex","SOLUSD",1755021587380,1e-08,185.82,185.78,11.94805878]
["bitfinex","SOLUSD",1755021587586,0.66000001,185.82,185.79,6.5656157]
["bitfinex","SOLUSD",1755021587953,0.66000001,185.82,185.78,5.38244308]
["bitfinex","SOLUSD",1755021588151,0.66000001,185.82,185.79,6.5656157]
["bitfinex","SOLUSD",1755021588381,1e-08,185.82,185.81,6.5656157]
["bitfinex","SOLUSD",1755021589188,1e-08,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021591083,1e-08,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755021591286,1e-08,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021592784,1e-08,185.82,185.81,12.07745736]
["bitfinex","SOLUSD",1755021594089,1e-08,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021594883,1e-08,185.82,185.81,5.38184166]
["bitfinex","SOLUSD",1755021595186,1e-08,185.82,185.81,11.94745736]
["bitfinex","SOLUSD",1755021595560,1e-08,185.82,185.81,12.07745736]
["bitfinex","SOLUSD",1755021595767,0.06,185.84,185.81,12.07745736]
["bitfinex","SOLUSD",1755021595983,0.06,185.84,185.83,6.5656157]
["bitfinex","SOLUSD",1755021596183,0.06,185.84,185.83,11.94687814]
["bitfinex","SOLUSD",1755021597783,0.06,185.84,185.83,12.07687814]
["bitfinex","SOLUSD",1755021597984,0.06,185.86,185.85,26.0]
["bitfinex","SOLUSD",1755021598186,0.06,185.86,185.85,37.94629904]
["bitfinex","SOLUSD",1755021598780,0.06,185.86,185.85,44.64191474]
["bitfinex","SOLUSD",1755021599093,0.06,185.86,185.85,38.07629904]
["bitfinex","SOLUSD",1755021599474,0.06,185.86,185.85,37.94629904]
["bitfinex","SOLUSD",1755021600295,0.06,185.86,185.85,38.07629904]
["bitfinex","SOLUSD",1755021600474,1e-08,185.86,185.85,59.74813031]
["bitfinex","SOLUSD",1755021600670,0.06,185.93,185.85,100.64132373]
["bitfinex","SOLUSD",1755021600867,0.06,185.93,185.92,6.5656157]
["bitfinex","SOLUSD",1755021601273,0.06,185.93,185.92,21.80183127]
["bitfinex","SOLUSD",1755021601479,0.06,185.93,185.92,9.30631572]
["bitfinex","SOLUSD",1755021601676,0.06,185.93,185.92,35.30631572]
["bitfinex","SOLUSD",1755021601866,0.72,185.93,185.92,35.30631572]
["bitfinex","SOLUSD",1755021602087,0.72,185.93,185.92,40.6849732]
["bitfinex","SOLUSD",1755021602472,0.06,185.93,185.92,40.6849732]
["bitfinex","SOLUSD",1755021603291,0.06,185.93,185.92,94.32118877]
["bitfinex","SOLUSD",1755021603602,0.67,186.0,185.95,26.0]
["bitfinex","SOLUSD",1755021603902,0.67,186.0,185.99,6.5656157]
["bitfinex","SOLUSD",1755021604083,0.67,186.0,185.99,11.94224885]
["bitfinex","SOLUSD",1755021604393,0.67,186.0,185.98,11.94247215]
["bitfinex","SOLUSD",1755021604988,0.67,186.03,185.99,6.5656157]
["bitfinex","SOLUSD",1755021605181,44.9656157,186.05,186.0,6.5656157]
["bitfinex","SOLUSD",1755021605384,0.67,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021605699,0.67,186.01,186.0,6.5656157]
["bitfinex","SOLUSD",1755021605906,0.67,186.01,185.97,6.5656157]
["bitfinex","SOLUSD",1755021606197,0.67,186.0,185.98,11.94253794]
["bitfinex","SOLUSD",1755021606608,0.67,186.02,185.98,11.94253794]
["bitfinex","SOLUSD",1755021606782,0.67,186.01,185.98,11.94253794]
["bitfinex","SOLUSD",1755021607409,0.67,186.0,185.98,11.94253794]
["bitfinex","SOLUSD",1755021607588,6.5656157,186.02,185.97,6.5656157]
["bitfinex","SOLUSD",1755021607904,0.67,185.99,185.97,6.5656157]
["bitfinex","SOLUSD",1755021608072,38.4,186.05,185.96,5.37750053]
["bitfinex","SOLUSD",1755021608073,0.67,186.02,185.98,6.5656157]
["bitfinex","SOLUSD",1755021608273,0.67,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021608918,0.67,186.01,185.96,57.33125187]
["bitfinex","SOLUSD",1755021609398,0.67,186.01,185.99,6.5656157]
["bitfinex","SOLUSD",1755021609587,0.67,186.01,185.99,11.94215787]
["bitfinex","SOLUSD",1755021609989,0.67,186.0,185.99,11.94215787]
["bitfinex","SOLUSD",1755021610381,43.77492338,186.05,185.99,11.94215787]
["bitfinex","SOLUSD",1755021610586,0.67,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021610904,0.67,186.01,185.99,6.5656157]
["bitfinex","SOLUSD",1755021611703,0.67,186.0,185.99,11.94224885]
["bitfinex","SOLUSD",1755021611998,0.67,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1755021612186,0.67,186.02,185.99,11.94224885]
["bitfinex","SOLUSD",1755021612388,0.67,186.01,185.99,11.94224885]
["bitfinex","SOLUSD",1755021612599,0.67,186.0,185.95,42.1312]
["bitfinex","SOLUSD",1755021612898,0.67,186.0,185.98,6.5656157]
["bitfinex","SOLUSD",1755021613701,0.67,186.0,185.98,11.94252332]
["bitfinex","SOLUSD",1755021614015,0.67,185.99,185.94,5.37807895]
["bitfinex","SOLUSD",1755021614300,0.67,185.98,185.96,6.5656157]
["bitfinex","SOLUSD",1755021614489,0.67,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1755021614811,0.67,185.98,185.96,6.5656157]
["bitfinex","SOLUSD",1755021615008,6.5656157,186.02,185.97,6.5656157]
["bitfinex","SOLUSD",1755021615194,0.67,186.0,185.94,5.37807895]
["bitfinex","SOLUSD",1755021615396,0.67,186.0,185.97,6.5656157]
["bitfinex","SOLUSD",1755021615590,0.67,186.0,185.98,6.5656157]
["bitfinex","SOLUSD",1755021615987,0.67,186.02,185.98,5.37685529]
["bitfinex","SOLUSD",1755021616389,0.67,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021616593,0.67,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021618291,0.67,186.02,186.0,11.94190846]
["bitfinex","SOLUSD",1755021619027,0.67,186.02,185.96,13.57351219]
["bitfinex","SOLUSD",1755021619188,38.4,186.05,186.01,6.5656157]
["bitfinex","SOLUSD",1755021619518,0.67,186.04,186.01,6.5656157]
["bitfinex","SOLUSD",1755021619716,0.67,186.03,186.0,6.5656157]
["bitfinex","SOLUSD",1755021620212,39.07,186.05,186.01,6.5656157]
["bitfinex","SOLUSD",1755021620517,0.67,186.04,186.01,6.5656157]
["bitfinex","SOLUSD",1755021620693,0.67,186.03,186.01,6.5656157]
["bitfinex","SOLUSD",1755021621112,0.67,186.03,186.01,11.94143426]
["bitfinex","SOLUSD",1755021621914,0.67,186.02,186.01,5.37581856]
["bitfinex","SOLUSD",1755021622494,0.67,186.04,186.01,5.37581856]
["bitfinex","SOLUSD",1755021622701,0.67,186.03,186.01,11.94143426]
["bitfinex","SOLUSD",1755021623608,0.67,186.02,186.01,5.37581856]
["bitfinex","SOLUSD",1755021624496,0.67,186.02,185.97,51.82302844]
["bitfinex","SOLUSD",1755021624814,0.67,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021625810,0.67,186.02,186.01,5.37605505]
["bitfinex","SOLUSD",1755021626322,0.67,186.02,186.0,11.94187077]
["bitfinex","SOLUSD",1755021627396,0.67,186.02,186.0,5.37625507]
["bitfinex","SOLUSD",1755021627714,0.67,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021629327,0.67,186.02,185.98,5.37692224]
["bitfinex","SOLUSD",1755021629498,0.67,186.02,186.0,11.94174488]
["bitfinex","SOLUSD",1755021630499,0.67,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1755021631020,39.07,186.05,186.01,6.5656157]
["bitfinex","SOLUSD",1755021631218,39.07,186.05,186.02,6.5656157]
["bitfinex","SOLUSD",1755021631437,0.67,186.04,186.01,6.5656157]
["bitfinex","SOLUSD",1755021631730,0.67,186.03,186.0,6.5656157]
["bitfinex","SOLUSD",1755021632115,0.68,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021632434,0.68,186.01,185.99,11.94224885]
["bitfinex","SOLUSD",1755021633337,0.68,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1755021633703,0.68,186.0,185.98,6.5656157]
["bitfinex","SOLUSD",1755021634713,0.68,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1755021635209,0.68,186.0,185.97,11.94282707]
["bitfinex","SOLUSD",1755021635410,0.68,186.0,185.97,5.37721137]
["bitfinex","SOLUSD",1755021635924,0.68,186.0,185.97,11.94282707]
["bitfinex","SOLUSD",1755021637132,0.68,186.0,185.96,31.3774167]
["bitfinex","SOLUSD",1755021637133,6.5656157,185.98,185.96,31.3774167]
["bitfinex","SOLUSD",1755021637320,0.68,185.97,185.96,31.3774167]
["bitfinex","SOLUSD",1755021637633,0.68,185.99,185.96,31.3774167]
["bitfinex","SOLUSD",1755021637819,6.5656157,186.0,185.96,31.3774167]
["bitfinex","SOLUSD",1755021638020,0.68,185.98,185.96,31.3774167]
["bitfinex","SOLUSD",1755021638336,0.68,185.97,185.96,31.3774167]
["bitfinex","SOLUSD",1755021638844,6.5656157,186.01,185.96,37.9430324]
["bitfinex","SOLUSD",1755021639146,0.68,185.99,185.96,31.3774167]
["bitfinex","SOLUSD",1755021639437,0.68,185.98,185.96,31.3774167]
["bitfinex","SOLUSD",1755021640320,0.68,185.98,185.96,37.9430324]
["bitfinex","SOLUSD",1755021640646,0.68,186.0,185.96,37.9430324]
["bitfinex","SOLUSD",1755021640817,0.68,185.99,185.97,6.5656157]
["bitfinex","SOLUSD",1755021641017,0.68,186.01,185.97,6.5656157]
["bitfinex","SOLUSD",1755021641317,0.68,186.0,185.97,6.5656157]
["bitfinex","SOLUSD",1755021642113,0.68,185.99,185.96,37.9430324]
["bitfinex","SOLUSD",1755021642312,0.68,185.99,185.96,31.3774167]
["bitfinex","SOLUSD",1755021642545,0.68,186.01,185.98,6.5656157]
["bitfinex","SOLUSD",1755021642744,0.68,186.01,185.99,5.37663315]
["bitfinex","SOLUSD",1755021643722,0.68,186.01,185.98,11.94244441]
["bitfinex","SOLUSD",1755021643938,0.68,186.0,185.98,5.37682871]
["bitfinex","SOLUSD",1755021644820,0.68,186.0,185.97,11.94282707]
["bitfinex","SOLUSD",1755021645031,0.68,185.99,185.97,5.37721137]
["bitfinex","SOLUSD",1755021645338,0.68,185.99,185.97,6.5656157]
["bitfinex","SOLUSD",1755021646030,0.68,185.99,185.96,31.37740581]
["bitfinex","SOLUSD",1755021646342,12.00148511,186.02,185.93,20.04108962]
["bitfinex","SOLUSD",1755021646343,0.68,186.0,185.95,11.94331849]
["bitfinex","SOLUSD",1755021646555,39.1,186.02,185.98,6.5656157]
["bitfinex","SOLUSD",1755021646835,38.42,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021647034,0.06,186.02,185.99,5.37661709]
["bitfinex","SOLUSD",1755021647225,0.06,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021647552,0.06,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021647717,0.74,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021647919,0.74,186.02,185.98,5.37684398]
["bitfinex","SOLUSD",1755021648232,0.74,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021648433,0.74,186.02,185.97,5.37713973]
["bitfinex","SOLUSD",1755021648639,0.68,186.01,185.98,6.5656157]
["bitfinex","SOLUSD",1755021649350,0.68,186.0,185.98,6.5656157]
["bitfinex","SOLUSD",1755021650537,0.74,186.02,185.98,11.94249244]
["bitfinex","SOLUSD",1755021651134,0.74,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021651347,0.74,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021651649,0.74,186.02,185.98,5.37687674]
["bitfinex","SOLUSD",1755021651829,0.74,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021653541,0.74,186.02,185.97,5.37721137]
["bitfinex","SOLUSD",1755021653849,0.06,186.02,186.01,32.5656157]
["bitfinex","SOLUSD",1755021654236,0.06,186.02,186.01,32.6956157]
["bitfinex","SOLUSD",1755021654831,0.06,186.02,186.01,32.5656157]
["bitfinex","SOLUSD",1755021655656,0.06,186.02,186.01,26.0]
["bitfinex","SOLUSD",1755021655949,0.74,186.02,185.99,11.94224885]
["bitfinex","SOLUSD",1755021656151,0.74,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1755021656351,0.74,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021656566,0.74,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1755021656850,0.74,186.02,185.99,11.94224885]
["bitfinex","SOLUSD",1755021657231,0.06,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021657626,0.06,186.02,185.99,11.94224885]
["bitfinex","SOLUSD",1755021657627,0.74,186.02,185.99,11.94224885]
["bitfinex","SOLUSD",1755021658227,0.74,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021658847,0.74,186.02,185.99,11.94224885]
["bitfinex","SOLUSD",1755021659052,0.68,186.01,185.99,11.94224885]
["bitfinex","SOLUSD",1755021659249,0.06,186.02,185.99,5.37663315]
["bitfinex","SOLUSD",1755021659250,0.68,186.0,185.99,5.37663315]
["bitfinex","SOLUSD",1755021659434,0.06,186.02,185.99,11.94224885]
["bitfinex","SOLUSD",1755021659641,0.06,186.02,186.01,6.5656157]
["bitfinex","SOLUSD",1755021660038,0.06,186.02,186.01,11.94167075]
["bitfinex","SOLUSD",1755021660553,0.74,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021660756,0.74,186.02,185.99,26.0]
["bitfinex","SOLUSD",1755021661130,0.68,186.01,185.99,26.0]
["bitfinex","SOLUSD",1755021661325,0.06,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021661574,0.06,186.02,185.99,26.0]
["bitfinex","SOLUSD",1755021661763,0.74,186.02,185.99,26.0]
["bitfinex","SOLUSD",1755021661968,0.68,186.01,185.99,32.5656157]
["bitfinex","SOLUSD",1755021662137,0.69,186.0,185.99,32.5656157]
["bitfinex","SOLUSD",1755021662336,0.06,186.02,185.99,31.37663315]
["bitfinex","SOLUSD",1755021662636,0.75,186.02,185.99,31.37663315]
["bitfinex","SOLUSD",1755021663361,0.75,186.02,185.99,37.94224885]
["bitfinex","SOLUSD",1755021663558,0.69,186.01,185.99,37.94224885]
["bitfinex","SOLUSD",1755021664100,0.69,186.0,185.99,26.0]
["bitfinex","SOLUSD",1755021666652,0.75,186.02,185.99,26.0]
["bitfinex","SOLUSD",1755021666964,0.69,186.01,185.99,26.0]
["bitfinex","SOLUSD",1755021668055,0.06,186.02,185.99,31.37661244]
["bitfinex","SOLUSD",1755021668255,0.69,186.01,185.99,26.0]
["bitfinex","SOLUSD",1755021668486,0.69,186.01,185.99,31.37657735]
["bitfinex","SOLUSD",1755021668784,0.69,186.01,185.99,37.94219305]
["bitfinex","SOLUSD",1755021669277,0.06,186.02,185.99,26.0]
["bitfinex","SOLUSD",1755021669477,0.69,186.01,185.96,84.60305859]
["bitfinex","SOLUSD",1755021669774,6.5656157,186.0,185.96,5.37744359]
["bitfinex","SOLUSD",1755021669980,0.69,185.99,185.96,5.37744359]
["bitfinex","SOLUSD",1755021670160,0.69,186.01,185.97,6.5656157]
["bitfinex","SOLUSD",1755021671082,0.69,186.01,185.96,5.50744359]
["bitfinex","SOLUSD",1755021671083,0.69,186.01,185.98,6.5656157]
["bitfinex","SOLUSD",1755021671454,0.06,186.02,186.0,6.5656157]
["bitfinex","SOLUSD",1755021671649,0.06,186.02,185.99,26.0]
["bitfinex","SOLUSD",1755021671869,0.75,186.02,186.0,5.37634408]
["bitfinex","SOLUSD",1755021672269,0.06,186.02,185.99,31.37654176]
["bitfinex","SOLUSD",1755021672460,0.69,186.01,185.99,26.0]
["bitfinex","SOLUSD",1755021672672,0.69,186.0,185.99,26.0]
["bitfinex","SOLUSD",1755021672867,0.69,186.0,185.99,31.37663315]
["bitfinex","SOLUSD",1755021673062,0.75,186.02,185.99,31.37663315]
["bitfinex","SOLUSD",1755021673263,0.69,186.01,185.99,37.94224885]
["bitfinex","SOLUSD",1755021673680,0.69,186.01,185.99,31.37663315]
["bitfinex","SOLUSD",1755021674482,0.69,186.01,185.99,31.37663127]
["bitfinex","SOLUSD",1755021677886,0.69,186.01,185.98,5.37692224]
["bitfinex","SOLUSD",1755021678873,0.06,186.02,185.98,11.94253794]
["bitfinex","SOLUSD",1755021679082,0.06,186.02,185.99,6.5656157]
["bitfinex","SOLUSD",1755021679264,0.06,186.02,185.99,6.6956157]
["bitfinex","SOLUSD",1755021680092,0.10134314,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1755021680465,0.79134314,186.01,185.99,5.37657284]
["bitfinex","SOLUSD",1755021680674,0.10134314,186.01,185.99,5.37657284]
["bitfinex","SOLUSD",1755021681057,0.79134314,186.01,185.99,5.37657284]
["bitfinex","SOLUSD",1755021683685,0.10134314,186.01,185.99,12.07218854]
["bitfinex","SOLUSD",1755021684594,0.10134314,186.01,185.99,11.94218854]
["bitfinex","SOLUSD",1755021685572,0.10134314,186.01,185.99,5.37657284]
["bitfinex","SOLUSD",1755021685891,0.79134314,186.01,185.99,5.37657284]
["bitfinex","SOLUSD",1755021686671,0.10134314,186.01,185.99,11.94218854]
["bitfinex","SOLUSD",1755021687689,0.10134314,186.01,185.99,5.37657284]
["bitfinex","SOLUSD",1755021687885,0.10134314,186.01,185.99,11.94218854]
["bitfinex","SOLUSD",1755021688082,0.10134314,186.01,185.99,5.37657284]
["bitfinex","SOLUSD",1755021688483,0.10134314,186.01,185.99,11.94218854]
["bitfinex","SOLUSD",1755021688795,0.10134314,186.01,186.0,6.5656157]
["bitfinex","SOLUSD",1755021688976,0.10134314,186.01,185.99,5.50657284]
["bitfinex","SOLUSD",1755021689181,0.10134314,186.01,186.0,11.94195978]
["bitfinex","SOLUSD",1755021689368,0.10134314,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1755021689569,0.10134314,186.01,186.0,11.94195978]
["bitfinex","SOLUSD",1755021689792,0.10134314,186.01,186.0,12.07195978]
["bitfinex","SOLUSD",1755021689974,0.10134314,186.01,186.0,5.50634408]
["bitfinex","SOLUSD",1755021690492,0.10134314,186.01,186.0,12.07195978]
["bitfinex","SOLUSD",1755021690688,0.16371498,186.04,186.0,12.07195978]
["bitfinex","SOLUSD",1755021690689,0.16371498,186.04,186.03,41.10621557]
["bitfinex","SOLUSD",1755021690908,0.69,186.18,186.11,15.10621557]
["bitfinex","SOLUSD",1755021691070,0.69,186.2,186.17,6.5656157]
["bitfinex","SOLUSD",1755021691400,0.69,186.19,186.17,6.5656157]
["bitfinex","SOLUSD",1755021691569,0.69,186.22,186.15,38.32]
["bitfinex","SOLUSD",1755021691768,6.5656157,186.21,186.16,26.0]
["bitfinex","SOLUSD",1755021691989,7.2556157,186.2,186.15,6.5656157]
["bitfinex","SOLUSD",1755021692170,6.5656157,186.18,186.14,26.0]
["bitfinex","SOLUSD",1755021692369,6.5656157,186.15,186.1,32.5656157]
["bitfinex","SOLUSD",1755021692571,6.5656157,186.11,186.03,6.5656157]
["bitfinex","SOLUSD",1755021692773,4.51759128,186.21,186.09,32.5656157]
["bitfinex","SOLUSD",1755021692992,0.67,186.18,186.15,6.5656157]
["bitfinex","SOLUSD",1755021693200,5.37030516,186.21,186.16,6.5656157]
["bitfinex","SOLUSD",1755021693373,0.67,186.2,186.18,6.5656157]
["bitfinex","SOLUSD",1755021693575,0.67,186.22,186.18,6.5656157]
["bitfinex","SOLUSD",1755021693777,38.32,186.26,186.13,20.47880462]
["bitfinex","SOLUSD",1755021693778,6.5656157,186.2,186.15,38.32]
["bitfinex","SOLUSD",1755021693996,0.67,186.19,186.15,38.32]
["bitfinex","SOLUSD",1755021694175,0.67,186.18,186.13,37.93820475]
["bitfinex","SOLUSD",1755021694582,0.67,186.18,186.14,6.5656157]
["bitfinex","SOLUSD",1755021694784,0.67,186.18,186.15,5.37201181]
["bitfinex","SOLUSD",1755021695098,7.2356157,186.17,186.13,26.0]
["bitfinex","SOLUSD",1755021695280,6.5656157,186.14,186.07,51.75545387]
["bitfinex","SOLUSD",1755021695476,6.5656157,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1755021695681,0.67,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1755021695888,6.5656157,186.12,186.08,5.37403267]
["bitfinex","SOLUSD",1755021696100,0.67,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1755021696281,7.2356157,186.12,186.07,37.93992663]
["bitfinex","SOLUSD",1755021696481,0.67,186.11,186.07,5.37431093]
["bitfinex","SOLUSD",1755021696795,51.72714431,186.19,186.06,11.94016788]
["bitfinex","SOLUSD",1755021696998,0.67,186.13,186.08,6.5656157]
["bitfinex","SOLUSD",1755021697173,0.67,186.13,186.07,26.0]
["bitfinex","SOLUSD",1755021697369,6.5656157,186.12,186.09,26.0]
["bitfinex","SOLUSD",1755021697799,7.2356157,186.12,186.09,26.0]
["bitfinex","SOLUSD",1755021697974,6.5656157,186.12,186.09,26.0]
["bitfinex","SOLUSD",1755021698177,0.67,186.11,186.09,26.0]
["bitfinex","SOLUSD",1755021698377,0.67,186.11,186.05,38.3]
["bitfinex","SOLUSD",1755021698378,0.67,186.1,186.08,26.0]
["bitfinex","SOLUSD",1755021698581,7.2356157,186.13,186.08,26.0]
["bitfinex","SOLUSD",1755021698988,7.2356157,186.12,186.08,26.0]
["bitfinex","SOLUSD",1755021699302,6.5656157,186.11,186.08,26.0]
["bitfinex","SOLUSD",1755021699691,0.67,186.1,186.08,26.0]
["bitfinex","SOLUSD",1755021700001,7.2356157,186.12,186.08,31.37397283]
["bitfinex","SOLUSD",1755021700210,0.10172422,186.09,186.08,37.93958853]
["bitfinex","SOLUSD",1755021700372,0.10172422,186.09,186.08,53.0458041]
["bitfinex","SOLUSD",1755021701198,0.10172422,186.09,186.08,55.1951291]
["bitfinex","SOLUSD",1755021701634,0.10184274,186.11,186.09,15.10621557]
["bitfinex","SOLUSD",1755021701793,0.10802976,186.13,186.11,28.23744697]
["bitfinex","SOLUSD",1755021701989,0.10802976,186.13,186.12,19.04139688]
["bitfinex","SOLUSD",1755021702188,0.0982585,186.16,186.13,15.10621557]
["bitfinex","SOLUSD",1755021702388,0.0982585,186.16,186.13,59.99183127]
["bitfinex","SOLUSD",1755021702607,0.0982585,186.16,186.14,48.20906131]
["bitfinex","SOLUSD",1755021702803,0.0982585,186.16,186.14,22.20906131]
["bitfinex","SOLUSD",1755021703887,0.0982585,186.16,186.15,26.0]
["bitfinex","SOLUSD",1755021704200,0.0982585,186.16,186.15,37.93762751]
["bitfinex","SOLUSD",1755021704513,0.11474374,186.18,186.16,21.67183127]
["bitfinex","SOLUSD",1755021704684,0.11474374,186.18,186.17,59.99183127]
["bitfinex","SOLUSD",1755021706125,0.11474374,186.18,186.17,68.03555337]
["bitfinex","SOLUSD",1755021706327,0.06,186.22,186.2,26.0]
["bitfinex","SOLUSD",1755021706626,0.06,186.22,186.21,6.5656157]
["bitfinex","SOLUSD",1755021707205,0.06,186.22,186.21,21.67183127]
["bitfinex","SOLUSD",1755021708224,0.73,186.22,186.21,11.93589656]
["bitfinex","SOLUSD",1755021708431,0.06,186.22,186.21,11.93589656]
["bitfinex","SOLUSD",1755021709348,0.06,186.22,186.21,144.48772783]
["bitfinex","SOLUSD",1755021709808,1e-08,186.22,186.21,144.48772783]
["bitfinex","SOLUSD",1755021710725,1e-08,186.22,186.21,137.92211213]
["bitfinex","SOLUSD",1755021710932,1e-08,186.22,186.21,77.97028086]
["bitfinex","SOLUSD",1755021711105,0.67000001,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1755021711612,0.67000001,186.22,186.19,44.8456157]
["bitfinex","SOLUSD",1755021711929,1e-08,186.22,186.21,26.0]
["bitfinex","SOLUSD",1755021712139,1e-08,186.22,186.21,37.93589656]
["bitfinex","SOLUSD",1755021712840,0.67000001,186.22,186.21,31.37028086]
["bitfinex","SOLUSD",1755021713918,0.67000001,186.22,186.2,32.5656157]
["bitfinex","SOLUSD",1755021714145,0.67,186.21,186.2,26.0]
["bitfinex","SOLUSD",1755021714314,0.67,186.21,186.2,37.93611605]
["bitfinex","SOLUSD",1755021714829,1e-08,186.22,186.2,37.93611605]
["bitfinex","SOLUSD",1755021715334,1e-08,186.22,186.21,6.5656157]
["bitfinex","SOLUSD",1755021715531,1e-08,186.22,186.2,31.37050035]
["bitfinex","SOLUSD",1755021715730,1e-08,186.22,186.21,6.5656157]
["bitfinex","SOLUSD",1755021716130,1e-08,186.22,186.21,11.93589656]
["bitfinex","SOLUSD",1755021716331,1e-08,186.22,186.21,33.60772783]
["bitfinex","SOLUSD",1755021717044,1e-08,186.22,186.21,34.14475591]
["bitfinex","SOLUSD",1755021717234,1e-08,186.22,186.21,33.60772783]
["bitfinex","SOLUSD",1755021718412,1e-08,186.22,186.21,34.14475591]
["bitfinex","SOLUSD",1755021719156,1e-08,186.22,186.21,33.60772783]
["bitfinex","SOLUSD",1755021719724,1e-08,186.22,186.21,27.04211213]
["bitfinex","SOLUSD",1755021720146,0.11336103,186.22,186.21,27.04211213]
["bitfinex","SOLUSD",1755021720314,0.78336103,186.22,186.21,43.67028086]
["bitfinex","SOLUSD",1755021720515,0.78336103,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1755021720722,0.78336103,186.22,186.21,11.93589656]
["bitfinex","SOLUSD",1755021722222,0.78336103,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1755021722737,0.78336103,186.22,186.2,31.37049613]
["bitfinex","SOLUSD",1755021722947,0.78336103,186.22,186.18,77.97106967]
["bitfinex","SOLUSD",1755021723227,6.5656157,186.21,186.17,8.0436733]
["bitfinex","SOLUSD",1755021723431,6.5656157,186.21,186.17,34.0436733]
["bitfinex","SOLUSD",1755021723626,6.5656157,186.19,186.17,2.67228739]
["bitfinex","SOLUSD",1755021723924,0.68,186.18,186.17,0.03]
["bitfinex","SOLUSD",1755021725837,0.11336103,186.22,186.17,47.49633216]
["bitfinex","SOLUSD",1755021726047,0.11336103,186.22,186.21,6.5656157]
["bitfinex","SOLUSD",1755021726673,0.11336103,186.22,186.21,16.02043785]
["bitfinex","SOLUSD",1755021727351,0.79336103,186.22,186.2,5.37052258]
["bitfinex","SOLUSD",1755021727529,0.79336103,186.22,186.21,10.65015699]
["bitfinex","SOLUSD",1755021728544,0.79336103,186.22,186.21,16.02043785]
["bitfinex","SOLUSD",1755021729156,0.11336103,186.22,186.21,16.02043785]
["bitfinex","SOLUSD",1755021730173,0.11336103,186.22,186.21,31.12665342]
["bitfinex","SOLUSD",1755021730483,0.1033084,186.23,186.22,15.10621557]
["bitfinex","SOLUSD",1755021730648,0.1033084,186.23,186.22,31.12636504]
["bitfinex","SOLUSD",1755021732160,0.1033084,186.23,186.22,20.47620805]
["bitfinex","SOLUSD",1755021732365,0.1033084,186.23,186.22,31.12636504]
["bitfinex","SOLUSD",1755021734483,0.17284188,186.24,186.22,41.77652203]
["bitfinex","SOLUSD",1755021734643,0.17284188,186.24,186.23,53.38621557]
["bitfinex","SOLUSD",1755021734846,0.17284188,186.24,186.23,74.68652955]
["bitfinex","SOLUSD",1755021735051,0.17284188,186.24,186.23,64.03637256]
["bitfinex","SOLUSD",1755021735566,0.17284188,186.24,186.23,69.40607668]
["bitfinex","SOLUSD",1755021735745,0.17284188,186.24,186.23,73.76638217]
["bitfinex","SOLUSD",1755021737141,0.17284188,186.24,186.23,157.01653916]
["bitfinex","SOLUSD",1755021737970,0.17284188,186.24,186.23,146.36638217]
["bitfinex","SOLUSD",1755021738449,0.17284188,186.24,186.23,135.71622518]
["bitfinex","SOLUSD",1755021738644,0.85284188,186.24,186.23,103.72607668]
["bitfinex","SOLUSD",1755021738852,0.85284188,186.24,186.2,5.37056928]
["bitfinex","SOLUSD",1755021739182,0.68,186.23,186.2,16.02072627]
["bitfinex","SOLUSD",1755021739343,0.17284188,186.24,186.22,26.0]
["bitfinex","SOLUSD",1755021739546,0.68,186.23,186.22,26.0]
["bitfinex","SOLUSD",1755021739948,0.68,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1755021739949,0.68,186.23,186.2,10.65015699]
["bitfinex","SOLUSD",1755021740159,0.68,186.23,186.19,20.47707329]
["bitfinex","SOLUSD",1755021740354,0.68,186.23,186.19,5.37085772]
["bitfinex","SOLUSD",1755021740562,10.65015699,186.2,186.17,2.65071646]
["bitfinex","SOLUSD",1755021740770,10.65015699,186.18,186.15,0.03]
["bitfinex","SOLUSD",1755021740971,10.65015699,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755021741172,0.68,186.17,186.15,0.03]
["bitfinex","SOLUSD",1755021741471,0.68,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755021742056,0.68,186.16,186.15,8.07861572]
["bitfinex","SOLUSD",1755021742259,0.68,186.16,186.15,5.40201181]
["bitfinex","SOLUSD",1755021743445,0.68,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755021743854,11.33015699,186.16,186.15,0.03]
["bitfinex","SOLUSD",1755021744056,15.10621557,186.15,186.08,17.7327345]
["bitfinex","SOLUSD",1755021744252,10.65015699,186.09,186.02,0.2]
["bitfinex","SOLUSD",1755021744467,10.65015699,186.04,186.02,0.2]
["bitfinex","SOLUSD",1755021744874,0.65,186.04,186.02,2.91906555]
["bitfinex","SOLUSD",1755021745171,11.30015699,186.04,186.02,0.2]
["bitfinex","SOLUSD",1755021746274,10.65015699,186.04,186.02,0.2]
["bitfinex","SOLUSD",1755021746460,0.65,186.06,186.02,0.2]
["bitfinex","SOLUSD",1755021746676,0.65,186.05,186.02,0.2]
["bitfinex","SOLUSD",1755021746965,10.65015699,186.04,186.02,0.2]
["bitfinex","SOLUSD",1755021747554,0.65,186.05,186.02,5.57566798]
["bitfinex","SOLUSD",1755021747988,36.65015699,186.12,186.02,5.57566798]
["bitfinex","SOLUSD",1755021748164,0.65,186.09,186.04,10.65015699]
["bitfinex","SOLUSD",1755021748476,11.30015699,186.09,186.03,11.31015699]
["bitfinex","SOLUSD",1755021748685,11.30015699,186.11,186.05,10.65015699]
["bitfinex","SOLUSD",1755021749267,11.30015699,186.11,186.07,10.65015699]
["bitfinex","SOLUSD",1755021749268,0.65,186.11,186.07,10.65015699]
["bitfinex","SOLUSD",1755021749474,0.65,186.11,186.04,0.66]
["bitfinex","SOLUSD",1755021749475,11.30015699,186.11,186.06,10.65015699]
["bitfinex","SOLUSD",1755021749778,0.65,186.1,186.05,36.65015699]
["bitfinex","SOLUSD",1755021750286,0.65,186.1,186.06,5.37461034]
["bitfinex","SOLUSD",1755021750659,0.65,186.1,186.05,31.37485764]
["bitfinex","SOLUSD",1755021750978,0.65,186.09,186.05,26.0]
["bitfinex","SOLUSD",1755021751184,10.65015699,186.07,186.02,39.5635545]
["bitfinex","SOLUSD",1755021751482,0.65,186.07,186.02,39.5635545]
["bitfinex","SOLUSD",1755021751875,0.65,186.07,186.03,10.65015699]
["bitfinex","SOLUSD",1755021752184,0.65,186.07,186.02,34.28906677]
["bitfinex","SOLUSD",1755021752492,11.30015699,186.06,186.02,28.91339751]
["bitfinex","SOLUSD",1755021752781,0.65,186.09,186.03,11.33015699]
["bitfinex","SOLUSD",1755021752971,0.65,186.09,186.04,10.65015699]
["bitfinex","SOLUSD",1755021753162,10.65015699,186.1,186.03,0.68]
["bitfinex","SOLUSD",1755021753163,10.65015699,186.11,186.06,10.65015699]
["bitfinex","SOLUSD",1755021753365,10.65015699,186.1,186.05,10.65015699]
["bitfinex","SOLUSD",1755021753678,10.65015699,186.09,186.03,0.68]
["bitfinex","SOLUSD",1755021753980,10.65015699,186.09,186.04,10.65015699]
["bitfinex","SOLUSD",1755021754165,10.65015699,186.09,186.04,5.37517894]
["bitfinex","SOLUSD",1755021754483,11.30015699,186.09,186.04,10.65015699]
["bitfinex","SOLUSD",1755021754675,10.65015699,186.07,186.02,44.93925419]
["bitfinex","SOLUSD",1755021754867,11.30015699,186.08,186.02,45.61925419]
["bitfinex","SOLUSD",1755021755177,0.65,186.12,186.07,10.65015699]
["bitfinex","SOLUSD",1755021755382,0.65,186.12,186.08,10.65015699]
["bitfinex","SOLUSD",1755021755599,0.65,186.12,186.06,10.65015699]
["bitfinex","SOLUSD",1755021755600,11.30015699,186.12,186.06,10.65015699]
["bitfinex","SOLUSD",1755021755760,10.65015699,186.09,186.06,26.0]
["bitfinex","SOLUSD",1755021755961,11.30015699,186.09,186.06,26.0]
["bitfinex","SOLUSD",1755021756160,0.65,186.09,186.06,26.0]
["bitfinex","SOLUSD",1755021756392,0.65,186.09,186.05,10.65015699]
["bitfinex","SOLUSD",1755021756773,0.65,186.09,186.04,5.37495502]
["bitfinex","SOLUSD",1755021757084,11.30015699,186.12,186.07,10.65015699]
["bitfinex","SOLUSD",1755021757294,11.30015699,186.12,186.07,11.33015699]
["bitfinex","SOLUSD",1755021757892,10.65015699,186.12,186.08,0.68]
["bitfinex","SOLUSD",1755021758185,10.65015699,186.12,186.07,16.02443746]
["bitfinex","SOLUSD",1755021758483,11.30015699,186.12,186.07,16.70443746]
["bitfinex","SOLUSD",1755021758677,0.65,186.12,186.07,16.70443746]
["bitfinex","SOLUSD",1755021758877,38.38,186.13,186.08,0.68]
["bitfinex","SOLUSD",1755021759187,38.38,186.13,186.09,10.65015699]
["bitfinex","SOLUSD",1755021759374,0.65,186.13,186.09,10.65015699]
["bitfinex","SOLUSD",1755021759682,54.38239405,186.15,186.09,11.33015699]
["bitfinex","SOLUSD",1755021759986,38.36,186.15,186.11,10.65015699]
["bitfinex","SOLUSD",1755021760184,55.03217169,186.15,186.09,6.05369897]
["bitfinex","SOLUSD",1755021760569,10.65015699,186.13,186.07,36.65015699]
["bitfinex","SOLUSD",1755021760777,0.65,186.14,186.08,10.65015699]
["bitfinex","SOLUSD",1755021760963,38.36,186.15,186.11,10.65015699]
["bitfinex","SOLUSD",1755021761165,6.02091658,186.19,186.13,10.65015699]
["bitfinex","SOLUSD",1755021761379,38.38,186.17,186.13,10.65015699]
["bitfinex","SOLUSD",1755021761574,38.38,186.17,186.14,10.65015699]
["bitfinex","SOLUSD",1755021762277,38.38,186.17,186.14,16.02235807]
["bitfinex","SOLUSD",1755021762471,38.38,186.17,186.14,16.70235807]
["bitfinex","SOLUSD",1755021763869,0.71,186.22,186.16,10.65015699]
["bitfinex","SOLUSD",1755021764068,38.36,186.21,186.17,10.65015699]
["bitfinex","SOLUSD",1755021764369,39.01,186.21,186.16,10.65015699]
["bitfinex","SOLUSD",1755021764678,49.66015699,186.21,186.16,10.65015699]
["bitfinex","SOLUSD",1755021764987,39.01,186.21,186.16,10.65015699]
["bitfinex","SOLUSD",1755021765363,39.01,186.21,186.16,11.33015699]
["bitfinex","SOLUSD",1755021765562,38.36,186.21,186.18,10.65015699]
["bitfinex","SOLUSD",1755021765764,38.36,186.21,186.19,10.65015699]
["bitfinex","SOLUSD",1755021766287,0.06,186.22,186.18,10.65015699]
["bitfinex","SOLUSD",1755021766789,0.06,186.22,186.19,26.68]
["bitfinex","SOLUSD",1755021766965,0.06,186.24,186.21,22.77149247]
["bitfinex","SOLUSD",1755021767176,0.06,186.24,186.23,10.65015699]
["bitfinex","SOLUSD",1755021767573,0.06,186.24,186.23,11.33015699]
["bitfinex","SOLUSD",1755021768588,0.06,186.24,186.23,16.69986111]
["bitfinex","SOLUSD",1755021770691,0.06,186.24,186.23,31.80607668]
["bitfinex","SOLUSD",1755021770907,0.06,186.24,186.23,42.45623367]
["bitfinex","SOLUSD",1755021771367,0.06,186.25,186.23,80.81623367]
["bitfinex","SOLUSD",1755021771571,0.06,186.25,186.24,11.86709857]
["bitfinex","SOLUSD",1755021772788,0.06,186.25,186.24,17.23651437]
["bitfinex","SOLUSD",1755021773873,0.06,186.25,186.24,6.58635738]
["bitfinex","SOLUSD",1755021774075,0.06,186.25,186.24,55.61651437]
["bitfinex","SOLUSD",1755021774283,0.06,186.25,186.24,16.01957279]
["bitfinex","SOLUSD",1755021774687,0.06,186.25,186.24,16.69957279]
["bitfinex","SOLUSD",1755021777282,0.06,186.25,186.24,31.80578836]
["bitfinex","SOLUSD",1755021778697,0.06,186.25,186.24,70.18578836]
["bitfinex","SOLUSD",1755021780683,0.06,186.25,186.24,59.53563137]
["bitfinex","SOLUSD",1755021780876,0.06,186.25,186.24,69.50578836]
["bitfinex","SOLUSD",1755021781278,0.06,186.25,186.24,70.72272994]
["bitfinex","SOLUSD",1755021781704,0.06,186.25,186.22,5.36999248]
["bitfinex","SOLUSD",1755021781905,0.06,186.25,186.24,36.65015699]
["bitfinex","SOLUSD",1755021782084,0.06,186.25,186.24,10.65015699]
["bitfinex","SOLUSD",1755021782277,0.06,186.25,186.24,11.30015699]
["bitfinex","SOLUSD",1755021783099,0.06,186.25,186.24,26.40637256]
["bitfinex","SOLUSD",1755021783403,0.06,186.25,186.24,26.94331414]
["bitfinex","SOLUSD",1755021783577,0.06,186.25,186.24,32.31272994]
["bitfinex","SOLUSD",1755021783987,0.06,186.25,186.24,31.12578836]
["bitfinex","SOLUSD",1755021784181,0.06,186.25,186.24,70.15578836]
["bitfinex","SOLUSD",1755021785180,0.06,186.25,186.24,31.77578836]
["bitfinex","SOLUSD",1755021785390,0.06,186.25,186.24,70.19578836]
["bitfinex","SOLUSD",1755021785578,0.06,186.25,186.24,142.79578836]
["bitfinex","SOLUSD",1755021785978,0.06,186.25,186.24,142.77578836]
["bitfinex","SOLUSD",1755021786182,0.06,186.25,186.24,104.37578836]
["bitfinex","SOLUSD",1755021786383,0.06,186.25,186.24,104.91272994]
["bitfinex","SOLUSD",1755021786587,0.06,186.25,186.24,143.31272994]
["bitfinex","SOLUSD",1755021786814,0.06,186.28,186.25,15.10621557]
["bitfinex","SOLUSD",1755021786989,1e-08,186.26,186.25,99.54328531]
["bitfinex","SOLUSD",1755021787196,1e-08,186.26,186.25,104.91241282]
["bitfinex","SOLUSD",1755021788896,1e-08,186.26,186.25,106.52263207]
["bitfinex","SOLUSD",1755021789085,1e-08,186.26,186.25,144.90263207]
["bitfinex","SOLUSD",1755021789589,1e-08,186.26,186.25,106.52263207]
["bitfinex","SOLUSD",1755021789792,1e-08,186.26,186.25,144.88263207]
["bitfinex","SOLUSD",1755021790094,1e-08,186.26,186.25,106.52263207]
["bitfinex","SOLUSD",1755021790302,1e-08,186.26,186.25,144.23263207]
["bitfinex","SOLUSD",1755021790604,0.65000001,186.26,186.25,18.1664165]
["bitfinex","SOLUSD",1755021790782,1e-08,186.26,186.25,16.0192845]
["bitfinex","SOLUSD",1755021790981,1e-08,186.26,186.25,96.13550007]
["bitfinex","SOLUSD",1755021791296,1e-08,186.26,186.25,70.13550007]
["bitfinex","SOLUSD",1755021791906,0.06,186.28,186.27,41.10621557]
["bitfinex","SOLUSD",1755021792108,1e-08,186.28,186.27,90.65322766]
["bitfinex","SOLUSD",1755021792296,1e-08,186.28,186.27,91.30322766]
["bitfinex","SOLUSD",1755021793188,1e-08,186.28,186.27,96.67177868]
["bitfinex","SOLUSD",1755021793901,1e-08,186.29,186.28,15.10621557]
["bitfinex","SOLUSD",1755021794104,0.06,186.32,186.31,41.10621557]
["bitfinex","SOLUSD",1755021794404,2.146786,186.46,186.36,15.10621557]
["bitfinex","SOLUSD",1755021794582,0.71,186.45,186.38,10.65015699]
["bitfinex","SOLUSD",1755021794786,10.65015699,186.42,186.36,10.65015699]
["bitfinex","SOLUSD",1755021794986,0.71,186.41,186.36,10.65015699]
["bitfinex","SOLUSD",1755021795295,0.71,186.41,186.4,10.65015699]
["bitfinex","SOLUSD",1755021795479,0.71,186.43,186.4,10.65015699]
["bitfinex","SOLUSD",1755021795679,0.71,186.43,186.42,10.65015699]
["bitfinex","SOLUSD",1755021796296,0.71,186.47,186.42,10.65015699]
["bitfinex","SOLUSD",1755021796506,0.71,186.46,186.43,10.65015699]
["bitfinex","SOLUSD",1755021796801,4.6875,186.49,186.44,10.65015699]
["bitfinex","SOLUSD",1755021797006,0.71,186.48,186.45,26.0]
["bitfinex","SOLUSD",1755021797302,0.71,186.48,186.46,10.65015699]
["bitfinex","SOLUSD",1755021797605,4.6875,186.49,186.46,10.65015699]
["bitfinex","SOLUSD",1755021797788,4.6875,186.49,186.48,10.65015699]
["bitfinex","SOLUSD",1755021798385,4.6875,186.49,186.48,52.40637256]
["bitfinex","SOLUSD",1755021798593,4.6875,186.49,186.48,26.40637256]
["bitfinex","SOLUSD",1755021798906,4.6875,186.49,186.48,15.10621557]
["bitfinex","SOLUSD",1755021799096,5.3975,186.49,186.48,26.0]
["bitfinex","SOLUSD",1755021799284,4.6875,186.49,186.48,26.0]
["bitfinex","SOLUSD",1755021799480,4.6875,186.49,186.48,42.66266235]
["bitfinex","SOLUSD",1755021799700,4.6875,186.49,186.48,70.53250536]
["bitfinex","SOLUSD",1755021799902,4.6875,186.49,186.48,80.53266235]
["bitfinex","SOLUSD",1755021800222,4.6875,186.49,186.48,96.28887792]
["bitfinex","SOLUSD",1755021800393,1e-08,186.49,186.48,96.82512845]
["bitfinex","SOLUSD",1755021801610,4.6875,186.56,186.55,26.0]
["bitfinex","SOLUSD",1755021801907,4.6875,186.56,186.55,75.84015699]
["bitfinex","SOLUSD",1755021802311,4.6875,186.56,186.55,101.59652955]
["bitfinex","SOLUSD",1755021802607,4.6875,186.56,186.55,68.48483556]
["bitfinex","SOLUSD",1755021802818,4.6875,186.56,186.55,107.02483556]
["bitfinex","SOLUSD",1755021802986,4.6875,186.56,186.55,96.37467857]
["bitfinex","SOLUSD",1755021803186,4.6875,186.56,186.55,107.02483556]
["bitfinex","SOLUSD",1755021803397,4.6875,186.56,186.55,112.38532872]
["bitfinex","SOLUSD",1755021805326,4.6875,186.56,186.55,95.69686572]
["bitfinex","SOLUSD",1755021806404,4.6875,186.56,186.54,10.65015699]
["bitfinex","SOLUSD",1755021806796,4.6875,186.56,186.54,36.65015699]
["bitfinex","SOLUSD",1755021807001,5.3975,186.56,186.55,10.65015699]
["bitfinex","SOLUSD",1755021807201,4.6875,186.56,186.55,10.65015699]
["bitfinex","SOLUSD",1755021807523,4.6875,186.56,186.55,16.01065015]
["bitfinex","SOLUSD",1755021808809,4.6875,186.56,186.55,81.49307202]
["bitfinex","SOLUSD",1755021809015,4.6875,186.56,186.55,70.30686572]
["bitfinex","SOLUSD",1755021809520,4.6875,186.56,186.55,85.64452271]
["bitfinex","SOLUSD",1755021809705,4.6875,186.56,186.55,74.99436572]
["bitfinex","SOLUSD",1755021809904,0.06,186.6,186.59,41.10621557]
["bitfinex","SOLUSD",1755021810128,0.06,186.6,186.59,90.33637256]
["bitfinex","SOLUSD",1755021810302,0.06,186.6,186.59,90.98637256]
["bitfinex","SOLUSD",1755021810695,0.06,186.6,186.59,95.69571657]
["bitfinex","SOLUSD",1755021810900,0.06,186.6,186.59,26.0]
["bitfinex","SOLUSD",1755021811102,11.42015699,186.6,186.54,54.59090791]
["bitfinex","SOLUSD",1755021811325,0.77,186.6,186.55,10.65015699]
["bitfinex","SOLUSD",1755021811527,0.71,186.59,186.56,10.65015699]
["bitfinex","SOLUSD",1755021811739,0.71,186.59,186.54,5.36075092]
["bitfinex","SOLUSD",1755021812024,0.71,186.59,186.57,36.65015699]
["bitfinex","SOLUSD",1755021812205,0.71,186.59,186.57,42.01000326]
["bitfinex","SOLUSD",1755021812399,0.71,186.59,186.57,31.35984627]
["bitfinex","SOLUSD",1755021813303,0.67,186.58,186.57,26.0]
["bitfinex","SOLUSD",1755021813636,11.32015699,186.58,186.5,15.10621557]
["bitfinex","SOLUSD",1755021813799,10.65015699,186.55,186.5,16.01208728]
["bitfinex","SOLUSD",1755021813996,11.32015699,186.55,186.5,16.01208728]
["bitfinex","SOLUSD",1755021814409,0.67,186.55,186.51,10.65015699]
["bitfinex","SOLUSD",1755021814610,0.67,186.55,186.51,36.65015699]
["bitfinex","SOLUSD",1755021814801,10.65015699,186.57,186.51,36.65015699]
["bitfinex","SOLUSD",1755021815012,0.67,186.58,186.54,10.65015699]
["bitfinex","SOLUSD",1755021815215,0.06,186.6,186.55,10.65015699]
["bitfinex","SOLUSD",1755021815216,0.73,186.6,186.55,10.65015699]
["bitfinex","SOLUSD",1755021815430,0.73,186.6,186.56,10.65015699]
["bitfinex","SOLUSD",1755021815926,0.67,186.59,186.55,10.65015699]
["bitfinex","SOLUSD",1755021816132,11.32015699,186.59,186.55,5.36049316]
["bitfinex","SOLUSD",1755021816344,11.32015699,186.58,186.56,26.0]
["bitfinex","SOLUSD",1755021816708,0.67,186.58,186.53,16.01122491]
["bitfinex","SOLUSD",1755021817212,0.06,186.6,186.54,0.67]
["bitfinex","SOLUSD",1755021817521,0.06,186.6,186.54,11.32015699]
["bitfinex","SOLUSD",1755021817522,10.71015699,186.6,186.54,11.32015699]
["bitfinex","SOLUSD",1755021817730,0.67,186.59,186.53,5.36106792]
["bitfinex","SOLUSD",1755021817905,10.65015699,186.58,186.53,16.01122491]
["bitfinex","SOLUSD",1755021818124,0.06,186.6,186.49,11.33062583]
["bitfinex","SOLUSD",1755021818125,10.65015699,186.54,186.49,11.33062583]
["bitfinex","SOLUSD",1755021818324,0.67,186.54,186.49,16.69272095]
["bitfinex","SOLUSD",1755021818638,0.67,186.53,186.49,27.34287794]
["bitfinex","SOLUSD",1755021818938,0.67,186.52,186.48,10.65015699]
["bitfinex","SOLUSD",1755021819146,0.67,186.52,186.47,5.36255413]
["bitfinex","SOLUSD",1755021819147,0.67,186.52,186.49,10.65015699]
["bitfinex","SOLUSD",1755021819444,0.67,186.51,186.46,43.92300763]
["bitfinex","SOLUSD",1755021819619,0.67,186.51,186.47,10.65015699]
["bitfinex","SOLUSD",1755021819822,11.32015699,186.53,186.46,6.03300763]
["bitfinex","SOLUSD",1755021820017,10.65015699,186.53,186.48,10.65015699]
["bitfinex","SOLUSD",1755021820244,0.67,186.56,186.52,10.65015699]
["bitfinex","SOLUSD",1755021820442,11.32015699,186.58,186.53,10.65015699]
["bitfinex","SOLUSD",1755021820651,0.67,186.57,186.53,10.65015699]
["bitfinex","SOLUSD",1755021821245,0.67,186.57,186.54,10.65015699]
["bitfinex","SOLUSD",1755021821641,16.00953456,186.59,186.54,10.65015699]
["bitfinex","SOLUSD",1755021821946,0.67,186.56,186.54,10.65015699]
["bitfinex","SOLUSD",1755021822160,0.67,186.58,186.55,10.65015699]
["bitfinex","SOLUSD",1755021822316,43.95910843,186.6,186.55,10.65015699]
["bitfinex","SOLUSD",1755021822650,0.67,186.59,186.55,10.65015699]
["bitfinex","SOLUSD",1755021822851,0.67,186.58,186.52,5.36106804]
["bitfinex","SOLUSD",1755021823022,0.67,186.58,186.54,10.65015699]
["bitfinex","SOLUSD",1755021823850,0.67,186.57,186.54,10.65015699]
["bitfinex","SOLUSD",1755021824826,0.67,186.57,186.52,5.36106804]
["bitfinex","SOLUSD",1755021825231,0.67,186.57,186.54,10.65015699]
["bitfinex","SOLUSD",1755021825640,10.65015699,186.59,186.52,5.36106804]
["bitfinex","SOLUSD",1755021825641,0.67,186.59,186.52,5.36106804]
["bitfinex","SOLUSD",1755021825843,0.67,186.59,186.55,10.65015699]
["bitfinex","SOLUSD",1755021826845,0.67,186.59,186.56,0.5]
["bitfinex","SOLUSD",1755021827143,16.06925884,186.6,186.56,0.5]
["bitfinex","SOLUSD",1755021827333,16.73925884,186.6,186.56,0.5]
["bitfinex","SOLUSD",1755021827528,0.67,186.59,186.56,0.5]
["bitfinex","SOLUSD",1755021829453,0.67,186.58,186.56,0.5]
["bitfinex","SOLUSD",1755021829648,16.00951389,186.59,186.56,0.5]
["bitfinex","SOLUSD",1755021829852,0.67,186.57,186.56,0.5]
["bitfinex","SOLUSD",1755021830229,16.67951389,186.59,186.56,0.5]
["bitfinex","SOLUSD",1755021830449,0.67,186.58,186.56,0.5]
["bitfinex","SOLUSD",1755021830651,0.06,186.6,186.56,11.15015699]
["bitfinex","SOLUSD",1755021830948,0.06,186.6,186.56,0.5]
["bitfinex","SOLUSD",1755021831150,10.65015699,186.58,186.56,0.5]
["bitfinex","SOLUSD",1755021831322,16.67983066,186.58,186.56,0.5]
["bitfinex","SOLUSD",1755021831524,6.02967367,186.58,186.56,0.5]
["bitfinex","SOLUSD",1755021831750,0.14,186.57,186.53,10.65015699]
["bitfinex","SOLUSD",1755021831945,16.14957191,186.59,186.54,10.65015699]
["bitfinex","SOLUSD",1755021832126,5.4191429,186.6,186.55,10.65015699]
["bitfinex","SOLUSD",1755021832453,0.06,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021834535,0.06,186.6,186.57,0.67]
["bitfinex","SOLUSD",1755021834743,0.06,186.6,186.55,26.67]
["bitfinex","SOLUSD",1755021835056,0.06,186.6,186.59,0.5]
["bitfinex","SOLUSD",1755021835350,10.71015699,186.6,186.53,10.65015699]
["bitfinex","SOLUSD",1755021835524,49.25015699,186.59,186.53,2.73602653]
["bitfinex","SOLUSD",1755021835729,49.25015699,186.59,186.5,0.03]
["bitfinex","SOLUSD",1755021835730,10.65015699,186.55,186.5,0.03]
["bitfinex","SOLUSD",1755021836154,10.79015699,186.55,186.5,10.68015699]
["bitfinex","SOLUSD",1755021836459,16.15029332,186.57,186.5,0.7]
["bitfinex","SOLUSD",1755021836953,38.54,186.6,186.56,10.65015699]
["bitfinex","SOLUSD",1755021837134,0.27,186.59,186.55,10.65015699]
["bitfinex","SOLUSD",1755021837335,38.54,186.6,186.56,10.65015699]
["bitfinex","SOLUSD",1755021837525,38.54,186.6,186.58,10.65015699]
["bitfinex","SOLUSD",1755021837950,38.54,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021838360,38.54,186.6,186.58,0.67]
["bitfinex","SOLUSD",1755021838542,38.54,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1755021838856,38.54,186.6,186.59,16.009501]
["bitfinex","SOLUSD",1755021839153,38.54,186.6,186.55,0.67]
["bitfinex","SOLUSD",1755021839349,38.54,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021839559,38.54,186.6,186.56,0.67]
["bitfinex","SOLUSD",1755021839729,38.54,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021840357,38.54,186.6,186.57,0.67]
["bitfinex","SOLUSD",1755021840538,38.54,186.6,186.55,5.86049316]
["bitfinex","SOLUSD",1755021840539,38.54,186.6,186.58,10.65015699]
["bitfinex","SOLUSD",1755021840860,38.54,186.6,186.57,5.35985015]
["bitfinex","SOLUSD",1755021841158,38.54,186.6,186.57,6.02985015]
["bitfinex","SOLUSD",1755021841355,38.54,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021841736,38.54,186.6,186.56,10.65015699]
["bitfinex","SOLUSD",1755021841935,39.21,186.6,186.56,10.65015699]
["bitfinex","SOLUSD",1755021842158,38.54,186.6,186.57,10.65015699]
["bitfinex","SOLUSD",1755021842640,38.54,186.6,186.57,11.34015699]
["bitfinex","SOLUSD",1755021842842,0.06,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021843266,0.06,186.6,186.55,0.5]
["bitfinex","SOLUSD",1755021843434,0.06,186.6,186.56,10.65015699]
["bitfinex","SOLUSD",1755021843634,10.71015699,186.6,186.55,1.19]
["bitfinex","SOLUSD",1755021843836,10.65015699,186.59,186.55,0.5]
["bitfinex","SOLUSD",1755021844035,10.65015699,186.58,186.55,0.5]
["bitfinex","SOLUSD",1755021844298,0.67,186.59,186.55,0.5]
["bitfinex","SOLUSD",1755021844671,16.06924192,186.6,186.55,0.5]
["bitfinex","SOLUSD",1755021844963,10.71015699,186.6,186.55,17.20060158]
["bitfinex","SOLUSD",1755021845532,0.06,186.6,186.55,17.20060158]
["bitfinex","SOLUSD",1755021845750,0.06,186.6,186.55,5.86044459]
["bitfinex","SOLUSD",1755021846133,10.71015699,186.6,186.55,6.55044459]
["bitfinex","SOLUSD",1755021846354,10.71015699,186.6,186.55,17.20060158]
["bitfinex","SOLUSD",1755021846758,10.71015699,186.6,186.55,6.55044459]
["bitfinex","SOLUSD",1755021847069,10.71015699,186.6,186.55,17.20060158]
["bitfinex","SOLUSD",1755021847247,0.06,186.6,186.55,17.20060158]
["bitfinex","SOLUSD",1755021847451,10.71015699,186.6,186.55,6.55044459]
["bitfinex","SOLUSD",1755021847649,10.71015699,186.6,186.55,17.20060158]
["bitfinex","SOLUSD",1755021848575,10.65015699,186.59,186.55,0.5]
["bitfinex","SOLUSD",1755021849386,0.67,186.59,186.55,0.5]
["bitfinex","SOLUSD",1755021849764,6.02937914,186.59,186.55,0.5]
["bitfinex","SOLUSD",1755021849980,16.67953613,186.59,186.55,0.5]
["bitfinex","SOLUSD",1755021850983,10.65015699,186.57,186.55,0.5]
["bitfinex","SOLUSD",1755021851169,38.66,186.57,186.55,0.5]
["bitfinex","SOLUSD",1755021851675,0.06,186.6,186.56,11.34015699]
["bitfinex","SOLUSD",1755021851854,0.06,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021852363,0.06,186.6,186.59,0.69]
["bitfinex","SOLUSD",1755021852677,0.06,186.6,186.57,11.34015699]
["bitfinex","SOLUSD",1755021853073,0.06,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021853274,0.06,186.6,186.59,5.35934401]
["bitfinex","SOLUSD",1755021853464,0.06,186.6,186.59,16.699501]
["bitfinex","SOLUSD",1755021854057,0.06,186.6,186.55,39.90123291]
["bitfinex","SOLUSD",1755021854266,0.06,186.6,186.56,0.69]
["bitfinex","SOLUSD",1755021854466,0.06,186.6,186.57,0.69]
["bitfinex","SOLUSD",1755021854671,0.06,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021855072,0.06,186.6,186.59,11.34015699]
["bitfinex","SOLUSD",1755021855978,0.06,186.6,186.59,0.69]
["bitfinex","SOLUSD",1755021856285,0.06,186.6,186.59,11.34015699]
["bitfinex","SOLUSD",1755021856857,0.06,186.6,186.57,5.35987225]
["bitfinex","SOLUSD",1755021857063,0.06,186.6,186.59,11.34015699]
["bitfinex","SOLUSD",1755021857391,0.06,186.6,186.59,0.69]
["bitfinex","SOLUSD",1755021857694,0.06,186.6,186.59,11.34015699]
["bitfinex","SOLUSD",1755021859884,0.06,186.6,186.59,0.69]
["bitfinex","SOLUSD",1755021860189,11.38015699,186.6,186.54,0.03]
["bitfinex","SOLUSD",1755021860489,0.67,186.59,186.54,0.03]
["bitfinex","SOLUSD",1755021860689,10.65015699,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021860859,10.65015699,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755021861179,50.08015699,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755021861494,0.67,186.58,186.54,0.03]
["bitfinex","SOLUSD",1755021861701,38.84,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021861868,50.16015699,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021862073,11.32015699,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755021863391,54.83065015,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755021863777,55.50065015,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755021864162,0.67,186.58,186.54,10.68015699]
["bitfinex","SOLUSD",1755021864367,0.06,186.6,186.57,10.65015699]
["bitfinex","SOLUSD",1755021864672,38.82,186.59,186.57,10.65015699]
["bitfinex","SOLUSD",1755021864864,50.14015699,186.59,186.54,10.68015699]
["bitfinex","SOLUSD",1755021865059,50.14015699,186.59,186.54,0.03]
["bitfinex","SOLUSD",1755021865060,10.65015699,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021865280,0.67,186.58,186.54,10.68015699]
["bitfinex","SOLUSD",1755021865476,0.06,186.6,186.57,10.65015699]
["bitfinex","SOLUSD",1755021865671,0.06,186.6,186.55,0.69]
["bitfinex","SOLUSD",1755021865672,38.84,186.59,186.58,10.65015699]
["bitfinex","SOLUSD",1755021865880,38.84,186.59,186.54,0.03]
["bitfinex","SOLUSD",1755021866085,0.06,186.6,186.58,11.34015699]
["bitfinex","SOLUSD",1755021866284,0.06,186.6,186.59,11.34015699]
["bitfinex","SOLUSD",1755021867361,0.06,186.6,186.59,16.699501]
["bitfinex","SOLUSD",1755021867570,0.06,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021867779,11.38015699,186.6,186.55,10.65015699]
["bitfinex","SOLUSD",1755021868080,11.38015699,186.6,186.54,0.72]
["bitfinex","SOLUSD",1755021868081,11.32015699,186.59,186.54,10.68015699]
["bitfinex","SOLUSD",1755021868285,11.32015699,186.59,186.54,16.04086361]
["bitfinex","SOLUSD",1755021868490,10.71015699,186.6,186.54,16.73086361]
["bitfinex","SOLUSD",1755021868669,10.71015699,186.6,186.54,0.03]
["bitfinex","SOLUSD",1755021868670,10.65015699,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755021868866,49.45015699,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755021869191,38.8,186.55,186.54,0.53]
["bitfinex","SOLUSD",1755021869977,38.8,186.55,186.54,11.87015699]
["bitfinex","SOLUSD",1755021870991,38.78,186.56,186.54,11.87015699]
["bitfinex","SOLUSD",1755021871399,38.78,186.56,186.54,1.22]
["bitfinex","SOLUSD",1755021871580,38.78,186.56,186.54,0.53]
["bitfinex","SOLUSD",1755021871783,44.14027115,186.56,186.54,0.53]
["bitfinex","SOLUSD",1755021872081,38.78,186.56,186.54,0.53]
["bitfinex","SOLUSD",1755021873400,38.78,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755021873590,38.76,186.55,186.54,11.36015699]
["bitfinex","SOLUSD",1755021875283,38.76,186.56,186.54,16.72093751]
["bitfinex","SOLUSD",1755021875484,38.76,186.56,186.55,11.33015699]
["bitfinex","SOLUSD",1755021875816,0.06,186.6,186.55,11.33015699]
["bitfinex","SOLUSD",1755021876090,0.06,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021876293,38.84,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021876473,38.84,186.6,186.58,10.65015699]
["bitfinex","SOLUSD",1755021876986,38.84,186.6,186.56,0.68]
["bitfinex","SOLUSD",1755021876987,38.84,186.6,186.57,10.65015699]
["bitfinex","SOLUSD",1755021877676,38.84,186.6,186.58,10.65015699]
["bitfinex","SOLUSD",1755021877995,38.84,186.6,186.57,10.65015699]
["bitfinex","SOLUSD",1755021878205,38.84,186.6,186.54,0.03]
["bitfinex","SOLUSD",1755021878206,10.65015699,186.58,186.54,0.03]
["bitfinex","SOLUSD",1755021878413,38.78,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021878614,39.49,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021878914,50.14015699,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021879380,55.50031769,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021880181,44.1401607,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021880406,38.78,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021880776,38.78,186.57,186.54,10.68015699]
["bitfinex","SOLUSD",1755021881008,44.13995507,186.57,186.54,0.03]
["bitfinex","SOLUSD",1755021881987,11.36015699,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755021882201,0.71,186.56,186.54,0.03]
["bitfinex","SOLUSD",1755021882498,38.7,186.55,186.54,10.68015699]
["bitfinex","SOLUSD",1755021882696,38.7,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755021883398,38.7,186.55,186.54,11.36015699]
["bitfinex","SOLUSD",1755021883801,38.74,186.55,186.54,11.36015699]
["bitfinex","SOLUSD",1755021883978,0.06,186.6,186.55,5.36049316]
["bitfinex","SOLUSD",1755021884178,0.06,186.6,186.58,10.65015699]
["bitfinex","SOLUSD",1755021884179,38.74,186.59,186.58,10.65015699]
["bitfinex","SOLUSD",1755021884601,0.06,186.6,186.58,10.65015699]
["bitfinex","SOLUSD",1755021884800,38.72,186.59,186.58,10.65015699]
["bitfinex","SOLUSD",1755021885398,38.72,186.59,186.57,10.65015699]
["bitfinex","SOLUSD",1755021886000,38.72,186.59,186.58,11.33015699]
["bitfinex","SOLUSD",1755021886503,38.7,186.59,186.58,10.65015699]
["bitfinex","SOLUSD",1755021886905,38.7,186.59,186.56,5.36011598]
["bitfinex","SOLUSD",1755021887080,38.7,186.59,186.57,10.65015699]
["bitfinex","SOLUSD",1755021887282,38.7,186.59,186.58,10.65015699]
["bitfinex","SOLUSD",1755021888516,38.7,186.59,186.57,10.65015699]
["bitfinex","SOLUSD",1755021888700,38.7,186.59,186.58,10.65015699]
["bitfinex","SOLUSD",1755021890705,38.7,186.59,186.57,11.15015699]
["bitfinex","SOLUSD",1755021891289,38.7,186.59,186.58,11.33015699]
["bitfinex","SOLUSD",1755021891488,38.76,186.59,186.58,11.33015699]
["bitfinex","SOLUSD",1755021891703,38.76,186.59,186.58,10.65015699]
["bitfinex","SOLUSD",1755021892688,38.76,186.59,186.58,11.33015699]
["bitfinex","SOLUSD",1755021893111,38.72,186.59,186.58,16.68978824]
["bitfinex","SOLUSD",1755021894412,0.06,186.6,186.58,16.68978824]
["bitfinex","SOLUSD",1755021894613,38.78,186.6,186.59,10.65015699]
["bitfinex","SOLUSD",1755021894790,0.06,186.6,186.59,11.33015699]
["bitfinex","SOLUSD",1755021896712,0.06,186.6,186.59,16.689501]
["bitfinex","SOLUSD",1755021898810,0.06,186.6,186.59,12.54917657]
["bitfinex","SOLUSD",1755021903007,0.06,186.6,186.59,111.14917657]
["bitfinex","SOLUSD",1755021903205,0.06,186.61,186.59,111.14917657]
["bitfinex","SOLUSD",1755021903406,0.06,186.61,186.6,7.22983256]
["bitfinex","SOLUSD",1755021904403,0.06,186.61,186.6,12.58888936]
["bitfinex","SOLUSD",1755021905126,0.06,186.63,186.61,15.10621557]
["bitfinex","SOLUSD",1755021905308,0.06,186.63,186.62,6.50983256]
["bitfinex","SOLUSD",1755021905629,0.06,186.63,186.62,33.22983256]
["bitfinex","SOLUSD",1755021906008,0.06,186.63,186.62,32.50983256]
["bitfinex","SOLUSD",1755021906326,0.06,186.63,186.62,12.58831503]
["bitfinex","SOLUSD",1755021908012,0.06,186.63,186.62,11.86831503]
["bitfinex","SOLUSD",1755021909109,0.06,186.63,186.62,12.58831503]
["bitfinex","SOLUSD",1755021910909,0.06,186.63,186.61,5.35865566]
["bitfinex","SOLUSD",1755021911109,0.06,186.63,186.62,6.50983256]
["bitfinex","SOLUSD",1755021912816,0.06,186.63,186.62,11.86831503]
["bitfinex","SOLUSD",1755021913134,0.06,186.63,186.62,6.50983256]
["bitfinex","SOLUSD",1755021913516,0.75,186.63,186.6,6.50983256]
["bitfinex","SOLUSD",1755021913823,0.75,186.63,186.58,77.5633226]
["bitfinex","SOLUSD",1755021914126,38.54,186.62,186.61,6.50983256]
["bitfinex","SOLUSD",1755021914498,38.54,186.62,186.58,77.95959375]
["bitfinex","SOLUSD",1755021914499,38.54,186.62,186.59,6.50983256]
["bitfinex","SOLUSD",1755021914704,39.23,186.62,186.59,6.50983256]
["bitfinex","SOLUSD",1755021915324,38.54,186.62,186.6,6.50983256]
["bitfinex","SOLUSD",1755021915734,38.54,186.62,186.61,6.50983256]
["bitfinex","SOLUSD",1755021916412,38.54,186.62,186.6,6.50983256]
["bitfinex","SOLUSD",1755021918413,38.5,186.62,186.6,6.50983256]
["bitfinex","SOLUSD",1755021920037,0.06,186.63,186.61,7.22983256]
["bitfinex","SOLUSD",1755021920243,0.06,186.63,186.62,6.50983256]
["bitfinex","SOLUSD",1755021920529,0.06,186.63,186.62,7.22983256]
["bitfinex","SOLUSD",1755021920923,0.06,186.63,186.62,6.50983256]
["bitfinex","SOLUSD",1755021921133,0.06,186.63,186.62,7.22983256]
["bitfinex","SOLUSD",1755021921517,0.06,186.63,186.62,8.63885436]
["bitfinex","SOLUSD",1755021922114,0.06,186.63,186.62,7.91885436]
["bitfinex","SOLUSD",1755021922627,0.06,186.63,186.62,13.27733683]
["bitfinex","SOLUSD",1755021922823,0.06,186.63,186.62,13.99733683]
["bitfinex","SOLUSD",1755021923822,135.0,186.66,186.62,106.97975859]
["bitfinex","SOLUSD",1755021924138,135.0,186.66,186.65,18.37728633]
["bitfinex","SOLUSD",1755021924434,135.0,186.66,186.65,51.08745377]
["bitfinex","SOLUSD",1755021925015,107.45336888,186.66,186.65,72.7035019]
["bitfinex","SOLUSD",1755021925211,0.69,186.78,186.69,15.10621557]
["bitfinex","SOLUSD",1755021925416,0.69,186.78,186.74,6.50983256]
["bitfinex","SOLUSD",1755021925922,6.50983256,186.75,186.68,6.50983256]
["bitfinex","SOLUSD",1755021926240,38.5,186.74,186.71,6.50983256]
["bitfinex","SOLUSD",1755021926418,39.19,186.74,186.71,6.50983256]
["bitfinex","SOLUSD",1755021927025,38.5,186.74,186.72,6.50983256]
["bitfinex","SOLUSD",1755021927224,38.5,186.74,186.72,9.17505192]
["bitfinex","SOLUSD",1755021927521,0.69,186.8,186.73,7.22983256]
["bitfinex","SOLUSD",1755021927717,38.48,186.79,186.74,6.50983256]
["bitfinex","SOLUSD",1755021927955,6.50983256,186.77,186.72,9.17505192]
["bitfinex","SOLUSD",1755021928253,38.48,186.76,186.73,6.50983256]
["bitfinex","SOLUSD",1755021928618,38.48,186.76,186.74,6.50983256]
["bitfinex","SOLUSD",1755021928826,38.48,186.76,186.73,6.50983256]
["bitfinex","SOLUSD",1755021929237,7.19983256,186.75,186.68,0.72]
["bitfinex","SOLUSD",1755021929426,6.50983256,186.74,186.68,7.22983256]
["bitfinex","SOLUSD",1755021929627,0.69,186.75,186.68,7.22983256]
["bitfinex","SOLUSD",1755021929628,38.44,186.73,186.7,6.50983256]
["bitfinex","SOLUSD",1755021929828,38.44,186.73,186.71,7.22983256]
["bitfinex","SOLUSD",1755021930023,38.44,186.73,186.71,6.50983256]
["bitfinex","SOLUSD",1755021930441,38.44,186.73,186.7,6.50983256]
["bitfinex","SOLUSD",1755021930649,38.44,186.73,186.63,6.07819535]
["bitfinex","SOLUSD",1755021930650,6.50983256,186.71,186.63,6.07819535]
["bitfinex","SOLUSD",1755021930849,45.63983256,186.7,186.65,6.50983256]
["bitfinex","SOLUSD",1755021931018,38.42,186.69,186.66,6.50983256]
["bitfinex","SOLUSD",1755021931524,38.42,186.69,186.65,0.72]
["bitfinex","SOLUSD",1755021931726,13.38475448,186.78,186.66,6.50983256]
["bitfinex","SOLUSD",1755021931918,39.11,186.77,186.7,26.0]
["bitfinex","SOLUSD",1755021932121,7.21983256,186.76,186.7,32.50983256]
["bitfinex","SOLUSD",1755021932347,6.50983256,186.72,186.67,6.50983256]
["bitfinex","SOLUSD",1755021932553,39.21,186.71,186.66,6.50983256]
["bitfinex","SOLUSD",1755021932754,49.8143955,186.7,186.65,13.25329452]
["bitfinex","SOLUSD",1755021932930,49.8143955,186.7,186.65,18.61083175]
["bitfinex","SOLUSD",1755021933126,38.5,186.7,186.67,10.6043955]
["bitfinex","SOLUSD",1755021933356,38.5,186.7,186.67,15.96134295]
["bitfinex","SOLUSD",1755021933542,38.5,186.7,186.68,10.6043955]
["bitfinex","SOLUSD",1755021934381,38.5,186.7,186.67,15.96134295]
["bitfinex","SOLUSD",1755021934548,38.5,186.7,186.66,5.35727041]
["bitfinex","SOLUSD",1755021934845,38.5,186.7,186.67,10.6043955]
["bitfinex","SOLUSD",1755021935346,38.5,186.7,186.67,15.96139634]
["bitfinex","SOLUSD",1755021935857,38.5,186.7,186.68,10.6043955]
["bitfinex","SOLUSD",1755021936053,38.5,186.7,186.67,6.03700084]
["bitfinex","SOLUSD",1755021936229,38.5,186.7,186.68,10.6043955]
["bitfinex","SOLUSD",1755021936747,38.48,186.7,186.68,10.6043955]
["bitfinex","SOLUSD",1755021936954,0.71,186.74,186.69,0.68]
["bitfinex","SOLUSD",1755021937260,38.58,186.73,186.72,10.6043955]
["bitfinex","SOLUSD",1755021937753,0.06,186.76,186.72,11.2843955]
["bitfinex","SOLUSD",1755021937938,0.06,186.76,186.75,10.6043955]
["bitfinex","SOLUSD",1755021938759,0.06,186.76,186.73,0.68]
["bitfinex","SOLUSD",1755021938939,0.06,186.76,186.75,10.6043955]
["bitfinex","SOLUSD",1755021940353,0.06,186.76,186.75,0.68]
["bitfinex","SOLUSD",1755021940741,0.06,186.76,186.72,15.78621557]
["bitfinex","SOLUSD",1755021941058,0.06,186.76,186.75,10.6043955]
["bitfinex","SOLUSD",1755021941265,0.06,186.76,186.73,0.68]
["bitfinex","SOLUSD",1755021941761,2.78983403,186.89,186.72,15.10621557]
["bitfinex","SOLUSD",1755021941762,0.8532942,186.87,186.75,36.6043955]
["bitfinex","SOLUSD",1755021942063,0.71,186.85,186.75,26.0]
["bitfinex","SOLUSD",1755021942235,39.81,186.85,186.76,0.68]
["bitfinex","SOLUSD",1755021942646,5.49486691,186.87,186.76,0.68]
["bitfinex","SOLUSD",1755021942865,40.01,186.86,186.76,0.68]
["bitfinex","SOLUSD",1755021943035,0.71,186.85,186.76,0.68]
["bitfinex","SOLUSD",1755021943455,0.71,186.85,186.76,26.68]
["bitfinex","SOLUSD",1755021943654,5.35217298,186.84,186.76,26.68]
["bitfinex","SOLUSD",1755021943842,0.71,186.84,186.76,26.68]
["bitfinex","SOLUSD",1755021944045,11.3143955,186.84,186.76,0.68]
["bitfinex","SOLUSD",1755021944244,44.65187019,186.86,186.75,26.0]
["bitfinex","SOLUSD",1755021944245,0.71,186.83,186.75,26.0]
["bitfinex","SOLUSD",1755021944550,0.71,186.83,186.75,26.68]
["bitfinex","SOLUSD",1755021944734,0.71,186.83,186.79,10.6043955]
["bitfinex","SOLUSD",1755021944934,0.71,186.83,186.76,0.68]
["bitfinex","SOLUSD",1755021945133,40.1,186.84,186.76,0.68]
["bitfinex","SOLUSD",1755021945356,0.06,186.85,186.83,10.6043955]
["bitfinex","SOLUSD",1755021945550,0.06,186.85,186.84,11.2843955]
["bitfinex","SOLUSD",1755021945856,0.06,186.85,186.84,0.68]
["bitfinex","SOLUSD",1755021946061,0.06,186.85,186.84,11.2843955]
["bitfinex","SOLUSD",1755021946365,0.06,186.85,186.84,0.68]
["bitfinex","SOLUSD",1755021947062,0.06,186.85,186.84,26.39061107]
["bitfinex","SOLUSD",1755021947249,0.06,186.85,186.84,31.74278405]
["bitfinex","SOLUSD",1755021947444,0.06,186.85,186.84,11.2843955]
["bitfinex","SOLUSD",1755021947646,0.06,186.85,186.84,0.68]
["bitfinex","SOLUSD",1755021947959,0.06,186.85,186.84,52.39061107]
["bitfinex","SOLUSD",1755021948161,0.06,186.85,186.84,57.74278405]
["bitfinex","SOLUSD",1755021948370,0.06,186.85,186.84,41.78621557]
["bitfinex","SOLUSD",1755021948538,0.06,186.85,186.84,57.74278405]
["bitfinex","SOLUSD",1755021948981,0.06,186.85,186.84,98.89800134]
["bitfinex","SOLUSD",1755021949271,996.46744514,186.95,186.88,26.0]
["bitfinex","SOLUSD",1755021949457,996.46744514,186.95,186.92,26.0]
["bitfinex","SOLUSD",1755021949644,996.46744514,186.95,186.94,10.6043955]
["bitfinex","SOLUSD",1755021949853,996.46744514,186.95,186.94,15.78621557]
["bitfinex","SOLUSD",1755021950172,996.46744514,186.95,186.94,20.09577454]
["bitfinex","SOLUSD",1755021950859,996.46744514,186.95,186.94,20.59577454]
["bitfinex","SOLUSD",1755021951238,996.46744514,186.95,186.94,31.20017004]
["bitfinex","SOLUSD",1755021951641,996.46744514,186.95,186.94,3.11687661]
["bitfinex","SOLUSD",1755021951964,996.46744514,186.95,186.94,1.18]
["bitfinex","SOLUSD",1755021952673,996.46744514,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021952842,1013.13086444,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021953156,1002.52646894,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021953562,1013.13086444,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021953953,1001.81646894,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021954173,1013.13086444,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021954760,1002.52646894,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021955169,1013.13086444,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021955681,1002.52646894,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021955847,1013.13086444,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021956048,996.46744514,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021956246,1053.40086444,186.95,186.94,0.5]
["bitfinex","SOLUSD",1755021956457,996.46744514,186.95,186.94,11.1043955]
["bitfinex","SOLUSD",1755021956667,996.46744514,186.95,186.94,11.7843955]
["bitfinex","SOLUSD",1755021956964,996.46744514,186.95,186.94,1.18]
["bitfinex","SOLUSD",1755021957753,996.46744514,186.95,186.94,26.89061107]
["bitfinex","SOLUSD",1755021957962,996.46744514,186.95,186.94,11.7843955]
["bitfinex","SOLUSD",1755021958153,996.46744514,186.95,186.94,1.18]
["bitfinex","SOLUSD",1755021958353,996.46744514,186.95,186.94,11.7843955]
["bitfinex","SOLUSD",1755021958873,996.46744514,186.95,186.94,1.18]
["bitfinex","SOLUSD",1755021959166,996.46744514,186.95,186.94,11.7843955]
["bitfinex","SOLUSD",1755021959946,996.46744514,186.95,186.94,32.239921]
["bitfinex","SOLUSD",1755021960148,996.46744514,186.95,186.94,11.7843955]
["bitfinex","SOLUSD",1755021961885,996.46744514,186.95,186.94,27.18]
["bitfinex","SOLUSD",1755021962055,996.46744514,186.95,186.94,37.7843955]
["bitfinex","SOLUSD",1755021962460,996.46744514,186.95,186.94,58.239921]
["bitfinex","SOLUSD",1755021962774,996.46744514,186.95,186.94,52.89061107]
["bitfinex","SOLUSD",1755021962970,996.46744514,186.95,186.94,37.7843955]
["bitfinex","SOLUSD",1755021963172,996.46744514,186.95,186.94,1.18]
["bitfinex","SOLUSD",1755021963566,996.46744514,186.95,186.94,11.7843955]
["bitfinex","SOLUSD",1755021964410,996.46744514,186.95,186.94,37.7843955]
["bitfinex","SOLUSD",1755021964560,996.46744514,186.95,186.94,11.7843955]
["bitfinex","SOLUSD",1755021964965,996.46744514,186.95,186.94,11.1043955]
["bitfinex","SOLUSD",1755021965177,996.46744514,186.95,186.94,26.5]
["bitfinex","SOLUSD",1755021965475,996.46744514,186.95,186.94,43.15370543]
["bitfinex","SOLUSD",1755021966180,996.46744514,186.95,186.94,42.65370543]
["bitfinex","SOLUSD",1755021966383,996.46744514,186.95,186.94,36.6343955]
["bitfinex","SOLUSD",1755021967464,997.14744514,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755021967672,997.14744514,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755021967865,41.74,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755021968289,0.68,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755021968668,996.46744514,186.95,186.92,10.6343955]
["bitfinex","SOLUSD",1755021968886,41.04,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755021969089,41.04,186.94,186.92,10.6343955]
["bitfinex","SOLUSD",1755021969485,41.72,186.94,186.93,10.6043955]
["bitfinex","SOLUSD",1755021970208,41.72,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755021970373,0.68,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755021970899,41.04,186.94,186.92,10.6343955]
["bitfinex","SOLUSD",1755021971084,41.72,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755021971273,41.72,186.94,186.93,10.6043955]
["bitfinex","SOLUSD",1755021971592,41.72,186.94,186.93,11.1043955]
["bitfinex","SOLUSD",1755021972293,41.72,186.94,186.93,0.5]
["bitfinex","SOLUSD",1755021972698,0.68,186.94,186.93,11.1043955]
["bitfinex","SOLUSD",1755021972880,996.46744514,186.95,186.93,11.1043955]
["bitfinex","SOLUSD",1755021973089,996.46744514,186.95,186.94,10.6043955]
["bitfinex","SOLUSD",1755021973402,996.46744514,186.95,186.94,11.3043955]
["bitfinex","SOLUSD",1755021974403,996.46744514,186.95,186.94,15.95370543]
["bitfinex","SOLUSD",1755021974580,996.46744514,186.95,186.94,16.65370543]
["bitfinex","SOLUSD",1755021976883,996.46744514,186.95,186.94,31.759921]
["bitfinex","SOLUSD",1755021978179,844.85543743,186.95,186.94,31.759921]
["bitfinex","SOLUSD",1755021978376,776.71396525,186.95,186.94,42.3643165]
["bitfinex","SOLUSD",1755021978608,760.58859054,186.95,186.94,42.3643165]
["bitfinex","SOLUSD",1755021979307,596.50094916,186.95,186.94,42.3643165]
["bitfinex","SOLUSD",1755021979480,533.91469628,186.95,186.94,42.3643165]
["bitfinex","SOLUSD",1755021979677,480.24725826,186.95,186.94,42.3643165]
["bitfinex","SOLUSD",1755021980201,371.62675136,186.95,186.94,42.3643165]
["bitfinex","SOLUSD",1755021980415,344.49070964,186.95,186.94,31.759921]
["bitfinex","SOLUSD",1755021980574,344.49070964,186.95,186.94,25.71061107]
["bitfinex","SOLUSD",1755021980780,345.17070964,186.95,186.94,10.6043955]
["bitfinex","SOLUSD",1755021981473,345.17070964,186.95,186.93,11.1043955]
["bitfinex","SOLUSD",1755021981778,345.17070964,186.95,186.94,10.6043955]
["bitfinex","SOLUSD",1755021982185,345.17070964,186.95,186.93,31.8495961]
["bitfinex","SOLUSD",1755021982489,344.49070964,186.95,186.94,15.95370543]
["bitfinex","SOLUSD",1755021982687,344.49070964,186.95,186.94,31.059921]
["bitfinex","SOLUSD",1755021982887,344.49070964,186.95,186.94,72.079921]
["bitfinex","SOLUSD",1755021985205,317.63358564,186.95,186.94,72.079921]
["bitfinex","SOLUSD",1755021985506,290.60009038,186.95,186.94,72.079921]
["bitfinex","SOLUSD",1755021986013,263.83215483,186.95,186.94,72.079921]
["bitfinex","SOLUSD",1755021986182,236.91465074,186.95,186.94,72.079921]
["bitfinex","SOLUSD",1755021987017,210.02695686,186.95,186.94,72.079921]
["bitfinex","SOLUSD",1755021987184,182.38784658,186.95,186.94,72.079921]
["bitfinex","SOLUSD",1755021987375,155.57281436,186.95,186.94,72.079921]
["bitfinex","SOLUSD",1755021988681,155.57281436,186.95,186.94,72.109921]
["bitfinex","SOLUSD",1755021988882,156.25281436,186.95,186.94,71.929921]
["bitfinex","SOLUSD",1755021989082,155.63281436,186.95,186.94,87.972273]
["bitfinex","SOLUSD",1755021989505,155.63281436,186.95,186.94,71.929921]
["bitfinex","SOLUSD",1755021992293,155.63281436,186.95,186.94,61.3255255]
["bitfinex","SOLUSD",1755021992489,155.63281436,186.95,186.94,10.6343955]
["bitfinex","SOLUSD",1755021992490,156.31281436,186.95,186.94,10.6343955]
["bitfinex","SOLUSD",1755021992810,197.11281436,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755021992999,0.68,186.94,186.93,36.6043955]
["bitfinex","SOLUSD",1755021993196,0.68,186.94,186.93,10.6043955]
["bitfinex","SOLUSD",1755021993608,155.63281436,186.95,186.94,26.0]
["bitfinex","SOLUSD",1755021993908,156.31281436,186.95,186.94,36.6043955]
["bitfinex","SOLUSD",1755021994096,156.31281436,186.95,186.94,26.0]
["bitfinex","SOLUSD",1755021994710,197.09281436,186.95,186.94,36.6043955]
["bitfinex","SOLUSD",1755021995304,197.09281436,186.95,186.94,26.0]
["bitfinex","SOLUSD",1755021995907,202.44191934,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755021996094,0.68,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755021996404,40.76,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755021996712,40.76,186.93,186.92,10.6343955]
["bitfinex","SOLUSD",1755021996892,41.44,186.93,186.92,10.6343955]
["bitfinex","SOLUSD",1755021997795,0.68,186.93,186.92,10.6343955]
["bitfinex","SOLUSD",1755021998715,197.01281436,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755021999011,0.68,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755021999209,0.68,186.94,186.93,36.6043955]
["bitfinex","SOLUSD",1755021999424,0.68,186.94,186.92,0.03]
["bitfinex","SOLUSD",1755021999608,40.7,186.93,186.92,10.6043955]
["bitfinex","SOLUSD",1755022000000,41.38,186.93,186.92,10.6043955]
["bitfinex","SOLUSD",1755022000812,41.38,186.93,186.89,26.03]
["bitfinex","SOLUSD",1755022001007,40.7,186.93,186.92,10.6043955]
["bitfinex","SOLUSD",1755022001208,41.36,186.93,186.92,10.6043955]
["bitfinex","SOLUSD",1755022001515,0.68,186.93,186.92,10.6043955]
["bitfinex","SOLUSD",1755022001717,0.68,186.93,186.89,41.98510518]
["bitfinex","SOLUSD",1755022001936,40.64,186.94,186.89,31.38070968]
["bitfinex","SOLUSD",1755022002095,0.68,186.92,186.89,33.99186487]
["bitfinex","SOLUSD",1755022002509,41.3,186.92,186.91,10.6043955]
["bitfinex","SOLUSD",1755022003116,41.3,186.92,186.9,10.6043955]
["bitfinex","SOLUSD",1755022003429,0.68,186.91,186.89,39.24555069]
["bitfinex","SOLUSD",1755022003611,155.63281436,186.95,186.89,28.64115519]
["bitfinex","SOLUSD",1755022003612,41.3,186.9,186.89,28.64115519]
["bitfinex","SOLUSD",1755022003919,0.68,186.9,186.89,28.64115519]
["bitfinex","SOLUSD",1755022004308,0.68,186.9,186.89,39.24555069]
["bitfinex","SOLUSD",1755022004509,0.68,186.92,186.89,44.59621104]
["bitfinex","SOLUSD",1755022004709,40.66,186.92,186.91,10.6043955]
["bitfinex","SOLUSD",1755022005025,40.66,186.93,186.91,10.6043955]
["bitfinex","SOLUSD",1755022005202,0.68,186.92,186.89,33.99181554]
["bitfinex","SOLUSD",1755022005407,0.68,186.91,186.89,7.99187895]
["bitfinex","SOLUSD",1755022005605,155.63281436,186.95,186.92,26.0]
["bitfinex","SOLUSD",1755022005809,155.63281436,186.95,186.94,36.6043955]
["bitfinex","SOLUSD",1755022006011,155.63281436,186.95,186.94,51.71061107]
["bitfinex","SOLUSD",1755022006329,30.88693275,186.95,186.94,72.279921]
["bitfinex","SOLUSD",1755022007110,3.44386486,186.95,186.94,61.6755255]
["bitfinex","SOLUSD",1755022007319,0.06,186.99,186.98,41.10621557]
["bitfinex","SOLUSD",1755022007511,0.06,186.99,186.98,81.74621557]
["bitfinex","SOLUSD",1755022007711,0.06,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755022007712,0.74,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755022007928,0.74,186.99,186.96,26.0]
["bitfinex","SOLUSD",1755022008124,0.74,186.99,186.98,10.6043955]
["bitfinex","SOLUSD",1755022008323,0.06,186.99,186.98,36.6043955]
["bitfinex","SOLUSD",1755022008520,0.06,186.99,186.98,93.17695657]
["bitfinex","SOLUSD",1755022009503,0.06,186.99,186.98,83.13256107]
["bitfinex","SOLUSD",1755022009708,0.06,186.99,186.98,82.57256107]
["bitfinex","SOLUSD",1755022010829,0.74,186.99,186.98,77.2243955]
["bitfinex","SOLUSD",1755022011128,0.06,186.99,186.98,77.2243955]
["bitfinex","SOLUSD",1755022011319,0.06,186.99,186.98,66.62]
["bitfinex","SOLUSD",1755022011634,0.06,186.99,186.98,77.2243955]
["bitfinex","SOLUSD",1755022012218,0.06,186.99,186.98,82.57256107]
["bitfinex","SOLUSD",1755022014530,0.06,186.99,186.98,71.96816557]
["bitfinex","SOLUSD",1755022014712,0.06,186.99,186.98,82.57256107]
["bitfinex","SOLUSD",1755022014920,0.06,186.99,186.97,40.54]
["bitfinex","SOLUSD",1755022015110,0.68,186.98,186.95,5.34899598]
["bitfinex","SOLUSD",1755022015419,0.68,186.97,186.95,5.34899598]
["bitfinex","SOLUSD",1755022015824,0.06,186.99,186.97,26.0]
["bitfinex","SOLUSD",1755022016330,0.68,186.98,186.97,26.0]
["bitfinex","SOLUSD",1755022016530,0.68,186.98,186.97,36.6043955]
["bitfinex","SOLUSD",1755022016922,0.06,186.99,186.97,36.6043955]
["bitfinex","SOLUSD",1755022017233,0.06,186.99,186.98,36.6043955]
["bitfinex","SOLUSD",1755022017540,0.06,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755022017709,0.06,186.99,186.94,0.03]
["bitfinex","SOLUSD",1755022017710,6.08800187,186.99,186.94,0.03]
["bitfinex","SOLUSD",1755022017910,11.2843955,186.98,186.94,0.03]
["bitfinex","SOLUSD",1755022018125,10.6043955,186.96,186.94,0.03]
["bitfinex","SOLUSD",1755022018528,0.68,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755022020234,11.2843955,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755022020533,16.6334193,186.95,186.94,0.03]
["bitfinex","SOLUSD",1755022020706,16.6334193,186.95,186.92,0.03]
["bitfinex","SOLUSD",1755022020912,10.6043955,186.93,186.89,0.03]
["bitfinex","SOLUSD",1755022021232,0.68,186.94,186.88,0.03]
["bitfinex","SOLUSD",1755022021233,10.6043955,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755022021437,11.2843955,186.89,186.86,0.03]
["bitfinex","SOLUSD",1755022021609,10.6043955,186.87,186.77,7.1133382]
["bitfinex","SOLUSD",1755022021810,10.6043955,186.87,186.72,38.51]
["bitfinex","SOLUSD",1755022021811,41.12,186.86,186.73,56.151981]
["bitfinex","SOLUSD",1755022022032,0.68,186.85,186.78,10.6043955]
["bitfinex","SOLUSD",1755022022442,0.68,186.85,186.73,40.44]
["bitfinex","SOLUSD",1755022022752,5.35217298,186.84,186.77,10.6043955]
["bitfinex","SOLUSD",1755022023030,0.67,186.83,186.78,10.6043955]
["bitfinex","SOLUSD",1755022023241,10.6043955,186.79,186.72,0.03]
["bitfinex","SOLUSD",1755022023441,10.6043955,186.76,186.72,0.03]
["bitfinex","SOLUSD",1755022023607,0.67,186.78,186.72,0.03]
["bitfinex","SOLUSD",1755022024143,10.6043955,186.77,186.72,0.03]
["bitfinex","SOLUSD",1755022024350,18.73260543,186.84,186.72,0.03]
["bitfinex","SOLUSD",1755022024511,0.67,186.79,186.73,5.35532587]
["bitfinex","SOLUSD",1755022024840,0.67,186.79,186.76,10.6043955]
["bitfinex","SOLUSD",1755022025045,0.67,186.79,186.72,32.09559827]
["bitfinex","SOLUSD",1755022025205,0.67,186.79,186.72,0.03]
["bitfinex","SOLUSD",1755022025206,10.6043955,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755022025408,10.6043955,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755022025813,11.2743955,186.73,186.7,0.03]
["bitfinex","SOLUSD",1755022026014,10.6043955,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755022026218,51.2643955,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755022026429,41.33,186.71,186.7,0.03]
["bitfinex","SOLUSD",1755022027741,57.29029502,186.71,186.64,0.03]
["bitfinex","SOLUSD",1755022027943,10.6043955,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755022028114,51.2843955,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755022028316,41.35,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755022028524,57.31201671,186.65,186.62,1.4090218]
["bitfinex","SOLUSD",1755022028717,10.6043955,186.63,186.62,0.6890218]
["bitfinex","SOLUSD",1755022029145,0.67,186.63,186.62,0.6890218]
["bitfinex","SOLUSD",1755022029318,11.2743955,186.63,186.62,0.6890218]
["bitfinex","SOLUSD",1755022029516,0.67,186.63,186.62,0.6890218]
["bitfinex","SOLUSD",1755022029721,11.2743955,186.63,186.62,0.6890218]
["bitfinex","SOLUSD",1755022029923,0.67,186.66,186.62,11.2934173]
["bitfinex","SOLUSD",1755022030225,40.68,186.65,186.62,0.6890218]
["bitfinex","SOLUSD",1755022030429,41.35,186.65,186.62,11.2934173]
["bitfinex","SOLUSD",1755022030626,41.35,186.65,186.62,0.6890218]
["bitfinex","SOLUSD",1755022030831,0.67,186.64,186.62,0.6890218]
["bitfinex","SOLUSD",1755022031233,40.68,186.65,186.62,0.6890218]
["bitfinex","SOLUSD",1755022031660,40.68,186.65,186.63,10.6043955]
["bitfinex","SOLUSD",1755022031849,0.67,186.7,186.64,10.6043955]
["bitfinex","SOLUSD",1755022032156,40.76,186.69,186.66,10.6043955]
["bitfinex","SOLUSD",1755022032723,40.74,186.69,186.64,5.35789021]
["bitfinex","SOLUSD",1755022032946,0.67,186.74,186.68,10.6043955]
["bitfinex","SOLUSD",1755022033163,0.67,186.74,186.71,10.6043955]
["bitfinex","SOLUSD",1755022033332,40.82,186.73,186.71,10.6043955]
["bitfinex","SOLUSD",1755022033638,40.82,186.73,186.64,18.78266089]
["bitfinex","SOLUSD",1755022033952,11.2743955,186.72,186.66,10.6043955]
["bitfinex","SOLUSD",1755022034493,0.67,186.72,186.67,10.6043955]
["bitfinex","SOLUSD",1755022034625,10.6043955,186.7,186.64,0.03]
["bitfinex","SOLUSD",1755022034825,0.67,186.71,186.67,10.6043955]
["bitfinex","SOLUSD",1755022035624,40.82,186.73,186.68,10.6043955]
["bitfinex","SOLUSD",1755022035625,27.0943955,186.73,186.68,10.6043955]
["bitfinex","SOLUSD",1755022035833,10.6043955,186.77,186.71,10.6043955]
["bitfinex","SOLUSD",1755022036050,40.86,186.76,186.72,10.6043955]
["bitfinex","SOLUSD",1755022036239,5.35360565,186.79,186.71,10.6043955]
["bitfinex","SOLUSD",1755022036450,10.6043955,186.78,186.72,10.6043955]
["bitfinex","SOLUSD",1755022036659,40.84,186.77,186.73,10.6043955]
["bitfinex","SOLUSD",1755022036857,40.84,186.77,186.7,5.35616244]
["bitfinex","SOLUSD",1755022037051,46.19428501,186.77,186.69,5.35645885]
["bitfinex","SOLUSD",1755022037449,5.35428501,186.77,186.7,0.71]
["bitfinex","SOLUSD",1755022037871,40.82,186.76,186.7,0.71]
["bitfinex","SOLUSD",1755022038060,40.8,186.75,186.7,0.71]
["bitfinex","SOLUSD",1755022038253,40.8,186.75,186.72,10.6043955]
["bitfinex","SOLUSD",1755022038656,40.78,186.75,186.72,10.6043955]
["bitfinex","SOLUSD",1755022039050,46.13482287,186.75,186.7,0.71]
["bitfinex","SOLUSD",1755022039379,41.45,186.75,186.72,10.6043955]
["bitfinex","SOLUSD",1755022039544,40.78,186.75,186.73,10.6043955]
["bitfinex","SOLUSD",1755022040035,11.2743955,186.74,186.66,26.71]
["bitfinex","SOLUSD",1755022040239,11.2743955,186.74,186.69,10.6043955]
["bitfinex","SOLUSD",1755022040436,0.67,186.74,186.66,26.71]
["bitfinex","SOLUSD",1755022040641,6.02519116,186.74,186.7,10.6043955]
["bitfinex","SOLUSD",1755022041063,10.6043955,186.71,186.66,10.6043955]
["bitfinex","SOLUSD",1755022041265,10.6043955,186.69,186.64,10.6343955]
["bitfinex","SOLUSD",1755022041456,52.0143955,186.7,186.64,10.6343955]
["bitfinex","SOLUSD",1755022041669,36.88944476,186.7,186.64,0.74]
["bitfinex","SOLUSD",1755022041995,36.88944476,186.7,186.65,10.6043955]
["bitfinex","SOLUSD",1755022042186,6.02519116,186.74,186.69,10.6043955]
["bitfinex","SOLUSD",1755022042371,13.38548749,186.77,186.72,10.6043955]
["bitfinex","SOLUSD",1755022042680,13.38548749,186.77,186.7,0.71]
["bitfinex","SOLUSD",1755022042681,5.35475234,186.75,186.7,0.71]
["bitfinex","SOLUSD",1755022042853,46.33449237,186.76,186.7,0.71]
["bitfinex","SOLUSD",1755022043045,46.33449237,186.76,186.68,5.35670156]
["bitfinex","SOLUSD",1755022043318,46.33449237,186.76,186.68,6.06670156]
["bitfinex","SOLUSD",1755022044189,46.33449237,186.76,186.68,5.35670156]
["bitfinex","SOLUSD",1755022044395,46.33449237,186.76,186.69,6.06624794]
["bitfinex","SOLUSD",1755022044593,40.98,186.75,186.69,0.71]
["bitfinex","SOLUSD",1755022044905,40.98,186.75,186.69,6.06633358]
["bitfinex","SOLUSD",1755022045704,40.98,186.75,186.72,10.6043955]
["bitfinex","SOLUSD",1755022046410,0.67,186.8,186.74,10.6043955]
["bitfinex","SOLUSD",1755022046584,41.0,186.79,186.71,10.6043955]
["bitfinex","SOLUSD",1755022046784,10.6043955,186.75,186.7,10.6043955]
["bitfinex","SOLUSD",1755022046989,0.67,186.74,186.7,10.6043955]
["bitfinex","SOLUSD",1755022047208,0.67,186.74,186.67,0.71]
["bitfinex","SOLUSD",1755022047390,0.67,186.73,186.67,0.71]
["bitfinex","SOLUSD",1755022047586,0.67,186.73,186.64,0.03]
["bitfinex","SOLUSD",1755022047804,10.6043955,186.71,186.66,10.6043955]
["bitfinex","SOLUSD",1755022048107,10.6043955,186.72,186.67,10.6043955]
["bitfinex","SOLUSD",1755022048305,5.35551102,186.73,186.7,10.6043955]
["bitfinex","SOLUSD",1755022048707,46.98551102,186.73,186.68,10.6043955]
["bitfinex","SOLUSD",1755022049399,10.6043955,186.71,186.66,10.6043955]
["bitfinex","SOLUSD",1755022049609,0.67,186.7,186.66,10.6043955]
["bitfinex","SOLUSD",1755022050105,46.31551102,186.73,186.69,10.6043955]
["bitfinex","SOLUSD",1755022050702,0.67,186.72,186.66,10.6043955]
["bitfinex","SOLUSD",1755022050886,10.6043955,186.69,186.64,10.6343955]
["bitfinex","SOLUSD",1755022051099,0.67,186.69,186.64,10.6343955]
["bitfinex","SOLUSD",1755022051402,5.35676023,186.68,186.64,10.6343955]
["bitfinex","SOLUSD",1755022052114,5.35676023,186.68,186.64,11.3343955]
["bitfinex","SOLUSD",1755022052490,15.96115573,186.68,186.64,0.03]
["bitfinex","SOLUSD",1755022052707,10.6043955,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755022052891,0.68,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755022053095,11.2843955,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755022053299,40.9,186.69,186.66,10.6043955]
["bitfinex","SOLUSD",1755022053507,40.9,186.69,186.68,10.6043955]
["bitfinex","SOLUSD",1755022053707,5.35565051,186.72,186.68,10.6043955]
["bitfinex","SOLUSD",1755022053911,46.29565051,186.72,186.7,10.6043955]
["bitfinex","SOLUSD",1755022054528,46.29565051,186.72,186.71,10.6043955]
["bitfinex","SOLUSD",1755022054529,40.94,186.72,186.71,10.6043955]
["bitfinex","SOLUSD",1755022054716,40.94,186.72,186.7,10.6043955]
["bitfinex","SOLUSD",1755022055510,46.29566045,186.72,186.69,10.6043955]
["bitfinex","SOLUSD",1755022056312,40.94,186.72,186.7,10.6043955]
["bitfinex","SOLUSD",1755022056513,0.06,186.76,186.71,11.3043955]
["bitfinex","SOLUSD",1755022056810,40.96,186.75,186.74,10.6043955]
["bitfinex","SOLUSD",1755022056992,40.96,186.75,186.74,11.3043955]
["bitfinex","SOLUSD",1755022057194,0.06,186.76,186.74,11.3043955]
["bitfinex","SOLUSD",1755022057413,0.06,186.76,186.75,11.3043955]
["bitfinex","SOLUSD",1755022057616,0.06,186.76,186.75,16.65914784]
["bitfinex","SOLUSD",1755022057996,0.06,186.76,186.75,11.3043955]
["bitfinex","SOLUSD",1755022058316,0.06,186.76,186.75,16.65914784]
["bitfinex","SOLUSD",1755022058512,40.92,186.83,186.75,42.36975891]
["bitfinex","SOLUSD",1755022058811,46.23153937,186.87,186.82,10.6043955]
["bitfinex","SOLUSD",1755022059010,46.23153937,186.87,186.83,10.6043955]
["bitfinex","SOLUSD",1755022059310,46.91153937,186.87,186.83,10.6043955]
["bitfinex","SOLUSD",1755022059515,46.23153937,186.87,186.8,0.7]
["bitfinex","SOLUSD",1755022059717,0.68,186.86,186.83,10.6043955]
["bitfinex","SOLUSD",1755022059905,0.68,186.86,186.82,10.6043955]
["bitfinex","SOLUSD",1755022060309,0.68,186.86,186.8,0.7]
["bitfinex","SOLUSD",1755022060519,0.68,186.86,186.82,10.6043955]
["bitfinex","SOLUSD",1755022060909,10.6043955,186.84,186.79,10.6043955]
["bitfinex","SOLUSD",1755022061225,11.2843955,186.86,186.8,10.6043955]
["bitfinex","SOLUSD",1755022061719,5.35188654,186.85,186.82,10.6043955]
["bitfinex","SOLUSD",1755022062040,40.8,186.87,186.84,10.6043955]
["bitfinex","SOLUSD",1755022062220,40.8,186.87,186.85,10.6043955]
["bitfinex","SOLUSD",1755022062799,40.8,186.87,186.84,10.6043955]
["bitfinex","SOLUSD",1755022063015,46.15136945,186.87,186.84,10.6043955]
["bitfinex","SOLUSD",1755022064014,5.35045478,186.9,186.86,10.6043955]
["bitfinex","SOLUSD",1755022064220,46.79045478,186.9,186.86,10.6043955]
["bitfinex","SOLUSD",1755022064419,40.76,186.9,186.88,10.6043955]
["bitfinex","SOLUSD",1755022064624,40.74,186.9,186.89,10.6043955]
["bitfinex","SOLUSD",1755022065132,0.1,186.91,186.89,11.3043955]
["bitfinex","SOLUSD",1755022065310,0.1,186.91,186.9,10.6043955]
["bitfinex","SOLUSD",1755022065617,0.1,186.91,186.88,5.35078225]
["bitfinex","SOLUSD",1755022065618,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022065799,5.45019268,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022066005,0.1,186.91,186.9,10.6043955]
["bitfinex","SOLUSD",1755022066427,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022066605,10.6043955,186.9,186.83,0.7]
["bitfinex","SOLUSD",1755022066806,40.7,186.89,186.85,10.6043955]
["bitfinex","SOLUSD",1755022067019,5.35102739,186.88,186.85,10.6043955]
["bitfinex","SOLUSD",1755022067226,5.35102739,186.88,186.84,10.6043955]
["bitfinex","SOLUSD",1755022067427,5.35102739,186.88,186.83,0.7]
["bitfinex","SOLUSD",1755022067621,5.35102739,186.88,186.83,11.3043955]
["bitfinex","SOLUSD",1755022067920,15.95542289,186.88,186.83,11.3043955]
["bitfinex","SOLUSD",1755022068107,15.95542289,186.88,186.84,0.7]
["bitfinex","SOLUSD",1755022068418,5.35102739,186.88,186.84,11.3043955]
["bitfinex","SOLUSD",1755022068620,5.35102739,186.88,186.84,0.7]
["bitfinex","SOLUSD",1755022068824,5.35102739,186.88,186.84,11.3043955]
["bitfinex","SOLUSD",1755022069020,5.35102739,186.88,186.85,0.7]
["bitfinex","SOLUSD",1755022069202,5.35102739,186.88,186.83,10.6043955]
["bitfinex","SOLUSD",1755022069399,5.35045478,186.9,186.86,10.6043955]
["bitfinex","SOLUSD",1755022069627,40.7,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022069815,46.05016884,186.91,186.87,0.7]
["bitfinex","SOLUSD",1755022070017,46.05016884,186.91,186.88,10.6043955]
["bitfinex","SOLUSD",1755022070204,40.7,186.91,186.89,11.3043955]
["bitfinex","SOLUSD",1755022070406,40.7,186.91,186.9,11.3043955]
["bitfinex","SOLUSD",1755022070605,0.1,186.91,186.9,11.3043955]
["bitfinex","SOLUSD",1755022072509,0.1,186.91,186.88,0.7]
["bitfinex","SOLUSD",1755022072710,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022073026,0.1,186.91,186.89,11.3043955]
["bitfinex","SOLUSD",1755022073428,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022073630,0.1,186.91,186.88,10.6043955]
["bitfinex","SOLUSD",1755022073933,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022074232,0.1,186.91,186.89,0.7]
["bitfinex","SOLUSD",1755022074428,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022074626,0.1,186.91,186.9,0.7]
["bitfinex","SOLUSD",1755022074832,0.1,186.91,186.9,11.3043955]
["bitfinex","SOLUSD",1755022075337,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022075539,0.1,186.91,186.87,0.7]
["bitfinex","SOLUSD",1755022075729,0.1,186.91,186.88,11.3043955]
["bitfinex","SOLUSD",1755022075913,5.45037012,186.91,186.85,72.6]
["bitfinex","SOLUSD",1755022076113,16.05476562,186.91,186.86,10.6043955]
["bitfinex","SOLUSD",1755022076328,5.45037012,186.91,186.87,0.7]
["bitfinex","SOLUSD",1755022076935,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022077242,0.1,186.91,186.9,11.3043955]
["bitfinex","SOLUSD",1755022077538,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022077916,0.1,186.91,186.9,11.3043955]
["bitfinex","SOLUSD",1755022079052,0.1,186.91,186.9,10.6043955]
["bitfinex","SOLUSD",1755022079428,5.45018579,186.91,186.87,0.7]
["bitfinex","SOLUSD",1755022079731,5.45018579,186.91,186.88,11.3043955]
["bitfinex","SOLUSD",1755022080127,0.1,186.91,186.88,11.3043955]
["bitfinex","SOLUSD",1755022080351,0.1,186.91,186.89,0.7]
["bitfinex","SOLUSD",1755022080550,5.45032383,186.91,186.86,0.7]
["bitfinex","SOLUSD",1755022080857,0.1,186.91,186.89,10.6043955]
["bitfinex","SOLUSD",1755022081150,0.1,186.91,186.89,11.3043955]
["bitfinex","SOLUSD",1755022081532,0.1,186.91,186.9,10.6043955]
["bitfinex","SOLUSD",1755022081858,0.1,186.91,186.9,15.6241938]
["bitfinex","SOLUSD",1755022082023,0.06,186.95,186.9,15.6241938]
["bitfinex","SOLUSD",1755022082222,0.06,186.95,186.91,0.72]
["bitfinex","SOLUSD",1755022082520,0.06,186.95,186.92,10.6043955]
["bitfinex","SOLUSD",1755022082724,0.06,186.95,186.94,10.6043955]
["bitfinex","SOLUSD",1755022083244,0.06,186.95,186.94,11.3243955]
["bitfinex","SOLUSD",1755022084162,0.06,186.99,186.96,26.0]
["bitfinex","SOLUSD",1755022084318,0.06,186.99,186.98,36.6043955]
["bitfinex","SOLUSD",1755022084519,0.06,186.99,186.98,51.71061107]
["bitfinex","SOLUSD",1755022084736,0.28,187.0,186.98,52.43061107]
["bitfinex","SOLUSD",1755022084936,0.28,187.0,186.99,11.3243955]
["bitfinex","SOLUSD",1755022085130,0.28,187.0,186.99,16.67227506]
["bitfinex","SOLUSD",1755022085620,6.16089419,187.08,187.04,15.10621557]
["bitfinex","SOLUSD",1755022085847,10.84575165,187.1,187.07,26.0]
["bitfinex","SOLUSD",1755022086055,10.84575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022086259,10.84575165,187.1,187.07,26.0]
["bitfinex","SOLUSD",1755022086260,10.84575165,187.1,187.08,36.6043955]
["bitfinex","SOLUSD",1755022086564,10.84575165,187.1,187.05,10.6043955]
["bitfinex","SOLUSD",1755022086565,0.7,187.09,187.05,10.6043955]
["bitfinex","SOLUSD",1755022086722,0.7,187.09,187.06,10.6043955]
["bitfinex","SOLUSD",1755022086928,10.6043955,187.08,187.03,10.6043955]
["bitfinex","SOLUSD",1755022087127,11.3043955,187.07,187.02,26.0]
["bitfinex","SOLUSD",1755022087350,6.04573073,187.07,187.02,36.6043955]
["bitfinex","SOLUSD",1755022087538,6.04573073,187.07,187.03,10.6043955]
["bitfinex","SOLUSD",1755022087726,5.34573073,187.07,187.02,36.6043955]
["bitfinex","SOLUSD",1755022088124,10.84575165,187.1,187.06,10.6043955]
["bitfinex","SOLUSD",1755022088329,10.84575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022088536,10.84575165,187.1,187.06,10.6043955]
["bitfinex","SOLUSD",1755022088735,10.84575165,187.1,187.05,10.6043955]
["bitfinex","SOLUSD",1755022088940,10.84575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022089138,10.84575165,187.1,187.09,11.3243955]
["bitfinex","SOLUSD",1755022089457,11.54575165,187.1,187.08,10.6043955]
["bitfinex","SOLUSD",1755022089830,10.84575165,187.1,187.08,10.6043955]
["bitfinex","SOLUSD",1755022090030,10.84575165,187.1,187.07,10.6043955]
["bitfinex","SOLUSD",1755022090231,16.89054478,187.1,187.06,10.6043955]
["bitfinex","SOLUSD",1755022090447,10.84575165,187.1,187.08,10.6043955]
["bitfinex","SOLUSD",1755022090656,10.84575165,187.1,187.07,11.3243955]
["bitfinex","SOLUSD",1755022090864,0.7,187.09,187.04,10.6043955]
["bitfinex","SOLUSD",1755022091542,16.64970232,187.08,187.02,10.6043955]
["bitfinex","SOLUSD",1755022091733,6.04530682,187.08,187.03,10.6043955]
["bitfinex","SOLUSD",1755022091928,16.64970232,187.08,187.03,10.6043955]
["bitfinex","SOLUSD",1755022092136,0.7,187.07,187.03,10.6043955]
["bitfinex","SOLUSD",1755022092656,5.34507784,187.09,187.05,10.6043955]
["bitfinex","SOLUSD",1755022092837,0.7,187.08,187.05,10.6043955]
["bitfinex","SOLUSD",1755022093033,26.79493713,187.1,187.05,10.6043955]
["bitfinex","SOLUSD",1755022093370,26.79493713,187.1,187.01,10.6043955]
["bitfinex","SOLUSD",1755022093371,10.6043955,187.07,187.01,10.6043955]
["bitfinex","SOLUSD",1755022093660,15.94970232,187.08,187.03,10.6043955]
["bitfinex","SOLUSD",1755022093826,15.94970232,187.08,187.0,26.72]
["bitfinex","SOLUSD",1755022093827,0.7,187.07,187.02,10.6043955]
["bitfinex","SOLUSD",1755022094028,0.7,187.06,187.02,10.6043955]
["bitfinex","SOLUSD",1755022094258,15.94970232,187.08,187.02,10.6043955]
["bitfinex","SOLUSD",1755022094632,11.3043955,187.07,187.02,10.6043955]
["bitfinex","SOLUSD",1755022094960,10.6043955,187.04,186.98,0.72]
["bitfinex","SOLUSD",1755022095158,10.6043955,187.04,186.99,10.6043955]
["bitfinex","SOLUSD",1755022095325,0.7,187.06,186.95,40.16]
["bitfinex","SOLUSD",1755022095326,16.65044649,187.06,187.01,10.6043955]
["bitfinex","SOLUSD",1755022095648,0.7,187.06,187.02,10.6043955]
["bitfinex","SOLUSD",1755022095957,0.7,187.09,187.05,10.6043955]
["bitfinex","SOLUSD",1755022096166,11.3043955,187.08,187.0,5.34751274]
["bitfinex","SOLUSD",1755022096451,10.84575165,187.1,187.07,10.6043955]
["bitfinex","SOLUSD",1755022096653,10.84575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022096951,67.61504687,187.1,186.98,0.72]
["bitfinex","SOLUSD",1755022097147,0.7,187.09,187.01,10.6043955]
["bitfinex","SOLUSD",1755022097348,0.7,187.09,186.99,6.0676338]
["bitfinex","SOLUSD",1755022097349,15.95016959,187.07,186.99,6.0676338]
["bitfinex","SOLUSD",1755022097548,10.6043955,187.04,186.99,10.6043955]
["bitfinex","SOLUSD",1755022097749,6.04577409,187.07,187.01,10.6043955]
["bitfinex","SOLUSD",1755022097942,16.65016959,187.07,187.01,10.6043955]
["bitfinex","SOLUSD",1755022098141,16.65016959,187.07,187.02,10.6043955]
["bitfinex","SOLUSD",1755022098960,0.7,187.06,186.99,31.34785533]
["bitfinex","SOLUSD",1755022099169,40.06,187.08,187.04,10.6043955]
["bitfinex","SOLUSD",1755022099345,10.84575165,187.1,187.07,10.6043955]
["bitfinex","SOLUSD",1755022099546,10.84575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022099959,10.84575165,187.1,187.05,0.72]
["bitfinex","SOLUSD",1755022100245,10.84575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022101036,27.49488258,187.1,187.03,10.6043955]
["bitfinex","SOLUSD",1755022101247,10.6043955,187.09,187.04,10.6043955]
["bitfinex","SOLUSD",1755022101565,16.89048708,187.1,187.06,10.6043955]
["bitfinex","SOLUSD",1755022101566,16.19048708,187.1,187.06,10.6043955]
["bitfinex","SOLUSD",1755022101772,0.7,187.09,187.02,0.72]
["bitfinex","SOLUSD",1755022101949,0.7,187.09,187.04,10.6043955]
["bitfinex","SOLUSD",1755022102270,0.7,187.08,187.05,10.6043955]
["bitfinex","SOLUSD",1755022102477,27.49488258,187.1,187.05,10.6043955]
["bitfinex","SOLUSD",1755022102642,0.7,187.09,187.04,10.6043955]
["bitfinex","SOLUSD",1755022102843,11.3043955,187.08,187.02,10.6043955]
["bitfinex","SOLUSD",1755022103157,56.17048708,187.1,186.95,13.37219683]
["bitfinex","SOLUSD",1755022103158,10.6043955,187.05,186.95,53.35219683]
["bitfinex","SOLUSD",1755022103332,10.6043955,187.05,186.99,10.6043955]
["bitfinex","SOLUSD",1755022104030,10.6043955,187.05,187.0,10.6043955]
["bitfinex","SOLUSD",1755022104259,15.95065065,187.05,187.0,10.6043955]
["bitfinex","SOLUSD",1755022104441,0.7,187.04,187.0,10.6043955]
["bitfinex","SOLUSD",1755022104762,0.7,187.07,187.0,15.95197703]
["bitfinex","SOLUSD",1755022104982,0.7,187.07,187.02,10.6043955]
["bitfinex","SOLUSD",1755022105264,5.34502111,187.09,187.02,10.6043955]
["bitfinex","SOLUSD",1755022105460,27.4949065,187.1,187.04,10.6043955]
["bitfinex","SOLUSD",1755022105768,10.6043955,187.09,187.04,10.6043955]
["bitfinex","SOLUSD",1755022105980,0.7,187.08,187.03,11.1043955]
["bitfinex","SOLUSD",1755022106266,0.7,187.07,187.03,0.5]
["bitfinex","SOLUSD",1755022108159,11.3043955,187.06,187.03,0.5]
["bitfinex","SOLUSD",1755022108544,0.7,187.05,187.03,0.5]
["bitfinex","SOLUSD",1755022109357,11.3043955,187.07,187.03,0.5]
["bitfinex","SOLUSD",1755022110670,16.65011075,187.07,187.03,0.5]
["bitfinex","SOLUSD",1755022111774,0.7,187.06,187.03,0.5]
["bitfinex","SOLUSD",1755022111977,11.3043955,187.06,187.03,0.5]
["bitfinex","SOLUSD",1755022112158,10.6043955,187.06,187.03,0.5]
["bitfinex","SOLUSD",1755022112467,11.3243955,187.05,187.03,0.5]
["bitfinex","SOLUSD",1755022112767,0.72,187.04,187.03,0.5]
["bitfinex","SOLUSD",1755022112970,0.72,187.04,186.97,26.7]
["bitfinex","SOLUSD",1755022113150,11.3243955,187.04,186.98,10.6043955]
["bitfinex","SOLUSD",1755022113666,11.3243955,187.04,186.97,26.7]
["bitfinex","SOLUSD",1755022113873,11.3243955,187.04,186.98,10.6043955]
["bitfinex","SOLUSD",1755022114066,5.3459425,187.06,186.96,5.3486573]
["bitfinex","SOLUSD",1755022114067,10.6043955,187.02,186.96,5.3486573]
["bitfinex","SOLUSD",1755022114365,11.3243955,187.02,186.96,15.9530528]
["bitfinex","SOLUSD",1755022114581,16.67153492,187.02,186.96,15.9530528]
["bitfinex","SOLUSD",1755022114739,16.67153492,187.02,186.93,14.07358403]
["bitfinex","SOLUSD",1755022114740,6.06713942,187.02,186.93,0.7]
["bitfinex","SOLUSD",1755022114940,6.06713942,187.02,186.95,10.6043955]
["bitfinex","SOLUSD",1755022115163,11.3243955,187.01,186.95,10.6043955]
["bitfinex","SOLUSD",1755022115368,11.3243955,187.01,186.93,0.7]
["bitfinex","SOLUSD",1755022115558,11.3243955,187.01,186.96,10.6043955]
["bitfinex","SOLUSD",1755022115949,0.72,187.06,187.0,10.6043955]
["bitfinex","SOLUSD",1755022116151,0.72,187.06,187.0,0.7]
["bitfinex","SOLUSD",1755022116365,0.72,187.06,186.97,0.7]
["bitfinex","SOLUSD",1755022116567,0.72,187.06,187.01,10.6043955]
["bitfinex","SOLUSD",1755022117250,6.06599782,187.06,186.99,5.34787956]
["bitfinex","SOLUSD",1755022117452,6.06599782,187.06,187.0,10.6043955]
["bitfinex","SOLUSD",1755022117657,6.06599782,187.06,186.99,5.34787956]
["bitfinex","SOLUSD",1755022117658,6.06599782,187.06,187.01,10.6043955]
["bitfinex","SOLUSD",1755022117878,6.06599782,187.06,187.02,10.6043955]
["bitfinex","SOLUSD",1755022118250,10.84575165,187.1,187.05,10.6043955]
["bitfinex","SOLUSD",1755022118558,10.84575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022119748,10.84575165,187.1,187.09,16.64941661]
["bitfinex","SOLUSD",1755022119963,10.90575165,187.1,187.09,15.94941661]
["bitfinex","SOLUSD",1755022120143,10.90575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022121171,10.90575165,187.1,187.09,15.94941661]
["bitfinex","SOLUSD",1755022121473,10.90575165,187.1,187.09,16.64941661]
["bitfinex","SOLUSD",1755022122258,10.90575165,187.1,187.09,5.34502111]
["bitfinex","SOLUSD",1755022122472,10.90575165,187.1,187.09,15.94941661]
["bitfinex","SOLUSD",1755022122875,10.90575165,187.1,187.09,16.64941661]
["bitfinex","SOLUSD",1755022123754,10.90575165,187.1,187.09,6.04502111]
["bitfinex","SOLUSD",1755022123955,10.90575165,187.1,187.09,10.6043955]
["bitfinex","SOLUSD",1755022124258,10.90575165,187.1,187.09,16.64941661]
["bitfinex","SOLUSD",1755022124773,10.90575165,187.1,187.09,45.31283968]
["bitfinex","SOLUSD",1755022125975,0.06,187.11,187.1,15.10621557]
["bitfinex","SOLUSD",1755022126164,13.70294991,187.2,187.13,26.0]
["bitfinex","SOLUSD",1755022126352,13.70294991,187.2,187.17,10.6043955]
["bitfinex","SOLUSD",1755022126548,0.72,187.19,187.13,26.7]
["bitfinex","SOLUSD",1755022127752,0.72,187.19,187.16,10.6043955]
["bitfinex","SOLUSD",1755022128372,0.72,187.19,187.17,10.6043955]
["bitfinex","SOLUSD",1755022128567,13.70294991,187.2,187.17,10.6043955]
["bitfinex","SOLUSD",1755022128770,0.72,187.19,187.16,10.6043955]
["bitfinex","SOLUSD",1755022129081,0.72,187.18,187.15,10.6043955]
["bitfinex","SOLUSD",1755022129260,13.70294991,187.2,187.17,10.6043955]
["bitfinex","SOLUSD",1755022129461,13.70294991,187.2,187.16,10.6043955]
["bitfinex","SOLUSD",1755022129661,0.72,187.19,187.16,10.6043955]
["bitfinex","SOLUSD",1755022129861,0.72,187.19,187.17,10.6043955]
["bitfinex","SOLUSD",1755022130055,0.72,187.19,187.13,36.23373144]
["bitfinex","SOLUSD",1755022130374,0.72,187.19,187.16,10.6043955]
["bitfinex","SOLUSD",1755022130572,13.70294991,187.2,187.16,10.6043955]
["bitfinex","SOLUSD",1755022130874,14.42294991,187.2,187.13,36.23373144]
["bitfinex","SOLUSD",1755022131457,13.70294991,187.2,187.14,0.7]
["bitfinex","SOLUSD",1755022131673,13.70294991,187.2,187.18,10.6043955]
["bitfinex","SOLUSD",1755022132279,13.70294991,187.2,187.19,10.6043955]
["bitfinex","SOLUSD",1755022132481,13.70294991,187.2,187.15,0.7]
["bitfinex","SOLUSD",1755022132782,13.70294991,187.2,187.18,10.6043955]
["bitfinex","SOLUSD",1755022133969,13.70294991,187.2,187.16,5.34296554]
["bitfinex","SOLUSD",1755022134177,13.70294991,187.2,187.19,10.6043955]
["bitfinex","SOLUSD",1755022134372,19.04501758,187.2,187.13,30.18996925]
["bitfinex","SOLUSD",1755022134580,19.04501758,187.2,187.17,10.6043955]
["bitfinex","SOLUSD",1755022134885,19.04501758,187.2,187.13,30.18996925]
["bitfinex","SOLUSD",1755022134886,11.3243955,187.19,187.13,10.6043955]
["bitfinex","SOLUSD",1755022135085,11.3243955,187.19,187.14,10.6043955]
["bitfinex","SOLUSD",1755022135286,0.72,187.18,187.13,10.6043955]
["bitfinex","SOLUSD",1755022135586,16.66721274,187.17,187.12,10.6043955]
["bitfinex","SOLUSD",1755022135791,16.66721274,187.17,187.08,33.44050265]
["bitfinex","SOLUSD",1755022135792,10.6043955,187.13,187.08,18.33428708]
["bitfinex","SOLUSD",1755022135981,0.72,187.12,187.04,16.031207]
["bitfinex","SOLUSD",1755022136291,0.72,187.12,187.08,10.6043955]
["bitfinex","SOLUSD",1755022136487,15.94721274,187.17,187.11,10.6043955]
["bitfinex","SOLUSD",1755022136688,29.64926568,187.2,187.1,26.0]
["bitfinex","SOLUSD",1755022136887,0.72,187.17,187.13,10.6043955]
["bitfinex","SOLUSD",1755022137110,0.72,187.17,187.14,10.6043955]
["bitfinex","SOLUSD",1755022137294,0.72,187.17,187.1,10.6043955]
["bitfinex","SOLUSD",1755022137593,0.72,187.17,187.08,15.94970232]
["bitfinex","SOLUSD",1755022137890,10.6043955,187.16,187.1,10.6043955]
["bitfinex","SOLUSD",1755022138191,10.6043955,187.15,187.1,10.6043955]
["bitfinex","SOLUSD",1755022138378,11.3243955,187.15,187.1,10.6043955]
["bitfinex","SOLUSD",1755022138688,0.72,187.14,187.1,10.6043955]
["bitfinex","SOLUSD",1755022139484,10.6043955,187.16,187.1,10.6043955]
["bitfinex","SOLUSD",1755022139687,15.94751346,187.16,187.1,11.3043955]
["bitfinex","SOLUSD",1755022140080,11.3243955,187.15,187.1,10.6043955]
["bitfinex","SOLUSD",1755022140486,0.72,187.14,187.1,10.6043955]
["bitfinex","SOLUSD",1755022140688,0.72,187.13,187.09,15.9493266]
["bitfinex","SOLUSD",1755022140873,10.6043955,187.16,187.1,10.6043955]
["bitfinex","SOLUSD",1755022141901,11.3243955,187.15,187.1,10.6043955]
["bitfinex","SOLUSD",1755022142196,0.72,187.15,187.1,16.65894969]
["bitfinex","SOLUSD",1755022142899,40.5,187.18,187.11,0.71]
["bitfinex","SOLUSD",1755022143198,0.72,187.18,187.14,10.6043955]
["bitfinex","SOLUSD",1755022144005,0.72,187.18,187.13,10.6043955]
["bitfinex","SOLUSD",1755022144705,6.06246468,187.18,187.13,10.6043955]
["bitfinex","SOLUSD",1755022145002,15.94686018,187.18,187.12,10.6043955]
["bitfinex","SOLUSD",1755022145301,0.06,187.19,187.12,10.6043955]
["bitfinex","SOLUSD",1755022145504,0.06,187.19,187.16,10.6043955]
["bitfinex","SOLUSD",1755022145894,0.06,187.19,187.16,11.3143955]
["bitfinex","SOLUSD",1755022146203,0.06,187.19,187.16,0.71]
["bitfinex","SOLUSD",1755022146999,0.06,187.19,187.18,10.6043955]
["bitfinex","SOLUSD",1755022147483,0.06,187.19,187.18,11.3143955]
["bitfinex","SOLUSD",1755022148299,0.06,187.19,187.18,16.65684661]
["bitfinex","SOLUSD",1755022150608,13.70294991,187.2,187.19,15.10621557]
["bitfinex","SOLUSD",1755022150831,13.70295,187.32,187.3,10.6043955]
["bitfinex","SOLUSD",1755022151116,0.72,187.31,187.28,10.6043955]
["bitfinex","SOLUSD",1755022151307,0.72,187.33,187.29,10.6043955]
["bitfinex","SOLUSD",1755022151719,0.72,187.33,187.25,0.71]
["bitfinex","SOLUSD",1755022151908,0.72,187.33,187.28,10.6043955]
["bitfinex","SOLUSD",1755022152130,0.72,187.32,187.28,10.6043955]
["bitfinex","SOLUSD",1755022152309,0.72,187.32,187.25,0.71]
["bitfinex","SOLUSD",1755022152310,0.72,187.32,187.29,10.6043955]
["bitfinex","SOLUSD",1755022152499,11.40797652,187.34,187.27,10.6043955]
["bitfinex","SOLUSD",1755022152500,0.72,187.31,187.27,10.6043955]
["bitfinex","SOLUSD",1755022153716,5.3384416,187.33,187.28,10.6043955]
["bitfinex","SOLUSD",1755022153922,0.72,187.32,187.27,10.6043955]
["bitfinex","SOLUSD",1755022154099,0.72,187.31,187.27,10.6043955]
["bitfinex","SOLUSD",1755022154302,0.72,187.31,187.22,13.35291782]
["bitfinex","SOLUSD",1755022154303,0.72,187.3,187.24,5.34067488]
["bitfinex","SOLUSD",1755022154506,0.72,187.3,187.27,10.6043955]
["bitfinex","SOLUSD",1755022154713,0.72,187.32,187.27,10.6043955]
["bitfinex","SOLUSD",1755022154916,6.07000375,187.34,187.31,10.6043955]
["bitfinex","SOLUSD",1755022155119,6.07000375,187.34,187.3,10.6043955]
["bitfinex","SOLUSD",1755022155300,6.07000375,187.34,187.21,39.62]
["bitfinex","SOLUSD",1755022155301,10.6043955,187.31,187.23,10.6043955]
["bitfinex","SOLUSD",1755022155501,5.33934055,187.29,187.23,10.6043955]
["bitfinex","SOLUSD",1755022155712,5.33934055,187.29,187.17,39.66]
["bitfinex","SOLUSD",1755022155713,11.3243955,187.28,187.22,10.6043955]
["bitfinex","SOLUSD",1755022155894,0.72,187.28,187.21,10.6043955]
["bitfinex","SOLUSD",1755022156101,0.72,187.28,187.22,10.6043955]
["bitfinex","SOLUSD",1755022156299,11.3243955,187.28,187.22,10.6043955]
["bitfinex","SOLUSD",1755022156514,5.33934055,187.29,187.19,26.0]
["bitfinex","SOLUSD",1755022156515,10.6043955,187.25,187.19,10.6043955]
["bitfinex","SOLUSD",1755022156703,10.6043955,187.23,187.18,0.71]
["bitfinex","SOLUSD",1755022156902,0.72,187.25,187.17,10.6043955]
["bitfinex","SOLUSD",1755022157110,0.72,187.25,187.15,5.3433075]
["bitfinex","SOLUSD",1755022157324,10.6043955,187.17,187.1,0.71]
["bitfinex","SOLUSD",1755022157527,15.94813256,187.14,187.08,35.37527085]
["bitfinex","SOLUSD",1755022157838,10.6043955,187.14,187.08,15.97966635]
["bitfinex","SOLUSD",1755022158127,10.6043955,187.15,187.09,10.6043955]
["bitfinex","SOLUSD",1755022158532,10.6043955,187.14,187.08,10.6343955]
["bitfinex","SOLUSD",1755022158826,6.06307824,187.16,187.08,10.6343955]
["bitfinex","SOLUSD",1755022158827,10.6043955,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755022159001,10.6043955,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022159195,11.3243955,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022160005,16.66941661,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022160199,11.3243955,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022160406,16.66941661,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022165110,6.06502111,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022165335,16.66941661,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022165518,6.06502111,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022165711,16.66941661,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022166119,11.3243955,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022166806,16.66941661,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022167837,10.6043955,187.1,187.08,0.03]
["bitfinex","SOLUSD",1755022168015,0.72,187.12,187.08,0.03]
["bitfinex","SOLUSD",1755022168016,10.6043955,187.11,187.08,0.03]
["bitfinex","SOLUSD",1755022168210,2.138981,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022168608,13.4633765,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022168806,11.3243955,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022169502,16.66941661,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022170548,6.06502111,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022170732,16.66941661,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022172042,56.18941661,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022176821,58.32839761,187.09,187.08,0.03]
["bitfinex","SOLUSD",1755022179045,58.32839761,187.09,187.08,1e-08]
["bitfinex","SOLUSD",1755022183044,58.32839761,187.09,187.06,1e-08]
["bitfinex","SOLUSD",1755022183045,15.10621557,187.08,187.06,1e-08]
["bitfinex","SOLUSD",1755022183252,73.43461318,187.09,187.06,1e-08]
["bitfinex","SOLUSD",1755022183253,7.48400211,187.09,187.06,1e-08]
["bitfinex","SOLUSD",1755022183444,10.6043955,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1755022183860,39.34,187.08,187.06,1e-08]
["bitfinex","SOLUSD",1755022184063,10.6043955,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1755022184977,18.79908305,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1755022187063,58.13908305,187.07,187.06,1e-08]
["bitfinex","SOLUSD",1755022187747,71.50306444,187.07,187.03,0.03]
["bitfinex","SOLUSD",1755022187943,10.6043955,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755022188166,49.9443955,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755022188350,50.6543955,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755022189066,56.00084545,187.04,187.03,0.03]
["bitfinex","SOLUSD",1755022190763,56.00084545,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755022190764,51.88396776,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755022191072,13.68503562,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022191454,7.19751781,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022192167,22.30373338,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022192377,7.19751781,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022192749,51.88425362,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022193574,5.34673581,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022193863,39.36,187.03,187.02,0.70000001]
["bitfinex","SOLUSD",1755022195244,5.34652322,187.04,187.02,0.70000001]
["bitfinex","SOLUSD",1755022195467,39.36,187.03,187.02,0.70000001]
["bitfinex","SOLUSD",1755022195650,39.36,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022195966,46.55751781,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022196273,53.54503481,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022196863,6.987517,187.03,187.02,0.70000001]
["bitfinex","SOLUSD",1755022197072,13.36216412,187.1,187.02,7.18751782]
["bitfinex","SOLUSD",1755022197255,6.487518,187.07,187.03,7.18751781]
["bitfinex","SOLUSD",1755022197563,39.36,187.06,187.04,0.7]
["bitfinex","SOLUSD",1755022198764,39.34,187.05,187.04,0.7]
["bitfinex","SOLUSD",1755022198970,39.34,187.05,187.02,0.70000001]
["bitfinex","SOLUSD",1755022199173,45.82751781,187.05,187.02,1e-08]
["bitfinex","SOLUSD",1755022199368,6.48751781,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022199573,39.34,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022199753,45.82751781,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022200073,46.53751781,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022200266,58.40177162,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022200873,62.48798577,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022201972,22.43798577,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022202158,5.34530682,187.08,187.02,11.29373197]
["bitfinex","SOLUSD",1755022202467,7.48371643,187.1,187.06,10.57373196]
["bitfinex","SOLUSD",1755022202678,39.34,187.09,187.04,11.29373196]
["bitfinex","SOLUSD",1755022202850,0.06,187.11,187.08,10.57373196]
["bitfinex","SOLUSD",1755022203045,0.06,187.11,187.1,10.57373196]
["bitfinex","SOLUSD",1755022203246,39.4,187.11,187.1,10.57373196]
["bitfinex","SOLUSD",1755022203449,39.4,187.11,187.1,11.29373196]
["bitfinex","SOLUSD",1755022204469,39.4,187.11,187.06,0.72]
["bitfinex","SOLUSD",1755022204470,55.31818174,187.11,187.06,0.72]
["bitfinex","SOLUSD",1755022204644,10.57373196,187.09,187.06,0.72]
["bitfinex","SOLUSD",1755022204847,39.34,187.08,187.07,0.72]
["bitfinex","SOLUSD",1755022205044,39.34,187.08,187.02,1e-08]
["bitfinex","SOLUSD",1755022205468,0.06,187.05,187.02,1e-08]
["bitfinex","SOLUSD",1755022205668,39.34,187.04,187.02,1e-08]
["bitfinex","SOLUSD",1755022205971,10.57373196,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022206361,15.92046777,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022208170,5.34673581,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022208384,0.06,187.05,187.02,1e-08]
["bitfinex","SOLUSD",1755022208557,39.34,187.04,187.02,0.72000001]
["bitfinex","SOLUSD",1755022208751,10.57373196,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022208955,11.23373196,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022209773,10.57373196,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022210281,49.91373196,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022210478,44.68673581,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022210779,55.26046777,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022211659,44.68673581,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022211860,55.26046777,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022212467,70.36668334,187.03,187.02,1e-08]
["bitfinex","SOLUSD",1755022212669,15.10621557,187.02,187.0,0.03]
["bitfinex","SOLUSD",1755022212869,15.10621557,187.0,186.99,0.03]
["bitfinex","SOLUSD",1755022213056,51.67994753,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755022213254,91.01994753,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755022213664,10.57373196,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755022213861,49.91373196,186.98,186.97,0.03]
["bitfinex","SOLUSD",1755022214073,65.67994753,186.98,186.92,0.03]
["bitfinex","SOLUSD",1755022214281,25.67994753,186.97,186.92,0.03]
["bitfinex","SOLUSD",1755022214458,31.02839915,186.97,186.92,0.03]
["bitfinex","SOLUSD",1755022214781,31.68839915,186.97,186.92,0.03]
["bitfinex","SOLUSD",1755022214980,71.02839915,186.97,186.92,0.03]
["bitfinex","SOLUSD",1755022215865,84.3995282,186.97,186.92,0.03]
["bitfinex","SOLUSD",1755022216075,10.57373196,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022216378,65.01994753,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022216584,70.36954363,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022216787,71.02954363,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022217688,44.6895961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022217862,55.26332806,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022218685,55.92332806,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022219073,55.26332806,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022219693,49.93373196,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022219983,50.59373196,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022220285,39.36,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022220484,49.93373196,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022220987,55.28332806,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022221366,15.92332806,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022221685,55.28332806,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022221884,70.38954363,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755022222185,15.10621557,186.92,186.89,0.2]
["bitfinex","SOLUSD",1755022222380,25.67994753,186.9,186.89,0.2]
["bitfinex","SOLUSD",1755022222581,65.03994753,186.9,186.89,0.2]
["bitfinex","SOLUSD",1755022222760,71.05040231,186.9,186.89,0.2]
["bitfinex","SOLUSD",1755022223258,107.62413427,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755022223457,107.62413427,186.9,186.86,0.03]
["bitfinex","SOLUSD",1755022223458,25.67994753,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1755022223686,65.03994753,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1755022223980,65.69994753,186.87,186.86,1e-08]
["bitfinex","SOLUSD",1755022224485,65.69994753,186.87,186.84,1e-08]
["bitfinex","SOLUSD",1755022224780,20.45867502,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022224984,70.39240698,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022225164,71.05240698,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022225880,71.05240698,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755022226089,54.46621557,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755022226260,6.01245945,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755022226462,5.35245945,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755022226771,49.93373196,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755022226972,5.35303249,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022227277,16.58676445,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022227481,31.69298002,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022227869,15.10621557,186.8,186.72,0.03]
["bitfinex","SOLUSD",1755022228073,10.57373196,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755022228270,39.36,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755022228468,49.93373196,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755022228869,55.28905783,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755022229098,5.35532587,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755022229296,55.28905783,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755022229581,15.9287532,186.75,186.72,0.75]
["bitfinex","SOLUSD",1755022229761,39.36,186.74,186.72,11.32373196]
["bitfinex","SOLUSD",1755022229957,39.36,186.74,186.73,0.72]
["bitfinex","SOLUSD",1755022230774,39.36,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755022231171,39.36,186.74,186.72,0.75]
["bitfinex","SOLUSD",1755022231770,39.38,186.73,186.72,0.75]
["bitfinex","SOLUSD",1755022232364,5.35480427,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755022232563,10.57373196,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755022232865,31.0352734,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022233079,31.7052734,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022233282,55.30905783,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022233672,15.92905783,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022233985,44.73532587,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022234170,55.30905783,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022234588,8.14685853,186.74,186.72,11.26373197]
["bitfinex","SOLUSD",1755022234882,10.603732,186.78,186.72,1e-08]
["bitfinex","SOLUSD",1755022234883,55.30905783,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022235078,10.603732,186.78,186.73,0.69]
["bitfinex","SOLUSD",1755022235273,10.57373196,186.82,186.76,10.57373196]
["bitfinex","SOLUSD",1755022235471,39.38,186.81,186.76,11.26373196]
["bitfinex","SOLUSD",1755022235673,10.57373196,186.77,186.72,11.26373197]
["bitfinex","SOLUSD",1755022235889,39.38,186.76,186.72,10.57373197]
["bitfinex","SOLUSD",1755022236188,39.38,186.76,186.73,11.26373196]
["bitfinex","SOLUSD",1755022236579,16.76004831,186.79,186.73,11.26373196]
["bitfinex","SOLUSD",1755022236776,55.30762423,186.78,186.73,0.69]
["bitfinex","SOLUSD",1755022236983,10.57373196,186.74,186.72,1e-08]
["bitfinex","SOLUSD",1755022237287,39.38,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022237869,65.72994753,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755022238071,65.72994753,186.73,186.7,1e-08]
["bitfinex","SOLUSD",1755022238072,15.10621557,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1755022238295,65.05994753,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1755022238500,32.83056315,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1755022238685,77.58646267,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1755022238872,11.83651514,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1755022239072,51.23651514,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1755022241097,45.88061562,186.71,186.7,1e-08]
["bitfinex","SOLUSD",1755022241278,6.48061562,186.71,186.7,11.26373197]
["bitfinex","SOLUSD",1755022241597,0.06,186.78,186.7,11.26373197]
["bitfinex","SOLUSD",1755022241799,39.46,186.77,186.73,26.0]
["bitfinex","SOLUSD",1755022241972,0.06,186.78,186.73,26.0]
["bitfinex","SOLUSD",1755022242475,0.06,186.78,186.7,15.10621558]
["bitfinex","SOLUSD",1755022242476,0.06,186.78,186.77,26.0]
["bitfinex","SOLUSD",1755022242673,0.06,186.78,186.77,31.35417893]
["bitfinex","SOLUSD",1755022243087,0.06,186.78,186.77,52.50164285]
["bitfinex","SOLUSD",1755022243283,0.06,186.78,186.77,67.60785842]
["bitfinex","SOLUSD",1755022243484,39.5,186.83,186.77,80.99330576]
["bitfinex","SOLUSD",1755022243688,39.5,186.83,186.82,10.57373196]
["bitfinex","SOLUSD",1755022244891,6.21409466,186.87,186.82,15.92631574]
["bitfinex","SOLUSD",1755022245194,39.56,186.84,186.82,5.35258378]
["bitfinex","SOLUSD",1755022245494,0.06,186.84,186.83,36.57373196]
["bitfinex","SOLUSD",1755022245695,0.06,186.84,186.83,25.67994753]
["bitfinex","SOLUSD",1755022245995,39.48,186.93,186.86,10.57373196]
["bitfinex","SOLUSD",1755022246201,39.48,186.93,186.92,10.57373196]
["bitfinex","SOLUSD",1755022246501,39.48,186.93,186.85,26.0]
["bitfinex","SOLUSD",1755022246502,44.82966313,186.93,186.85,26.0]
["bitfinex","SOLUSD",1755022246678,39.48,186.93,186.91,10.57373196]
["bitfinex","SOLUSD",1755022246884,5.34935434,186.94,186.92,10.57373196]
["bitfinex","SOLUSD",1755022247089,0.73,186.96,186.93,10.57373196]
["bitfinex","SOLUSD",1755022247284,39.5,186.95,186.93,10.57373196]
["bitfinex","SOLUSD",1755022247593,40.17,186.95,186.92,10.57373196]
["bitfinex","SOLUSD",1755022247791,39.5,186.95,186.92,10.57373196]
["bitfinex","SOLUSD",1755022247996,0.67,186.94,186.9,10.57373196]
["bitfinex","SOLUSD",1755022248291,39.5,186.95,186.84,2.65788724]
["bitfinex","SOLUSD",1755022248292,0.67,186.93,186.84,10.57373196]
["bitfinex","SOLUSD",1755022248595,10.57373196,186.91,186.85,10.57373196]
["bitfinex","SOLUSD",1755022248769,55.40418674,186.9,186.84,10.57373196]
["bitfinex","SOLUSD",1755022248976,0.67,186.89,186.84,10.57373196]
["bitfinex","SOLUSD",1755022249205,11.24373196,186.88,186.82,10.57373196]
["bitfinex","SOLUSD",1755022249377,10.57373196,186.87,186.81,10.57373196]
["bitfinex","SOLUSD",1755022249573,10.57373196,186.85,186.8,10.57373196]
["bitfinex","SOLUSD",1755022249807,39.5,186.84,186.8,10.57373196]
["bitfinex","SOLUSD",1755022249978,11.24373196,186.86,186.82,0.03]
["bitfinex","SOLUSD",1755022250181,39.48,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022250378,44.83245945,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022250687,39.48,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022251583,4.3874998,186.89,186.82,10.60373196]
["bitfinex","SOLUSD",1755022251797,50.72373196,186.88,186.82,26.03]
["bitfinex","SOLUSD",1755022252001,10.57373196,186.87,186.82,26.03]
["bitfinex","SOLUSD",1755022252294,0.67,186.86,186.82,36.60373196]
["bitfinex","SOLUSD",1755022252502,5.35152981,186.87,186.83,10.57373196]
["bitfinex","SOLUSD",1755022252896,0.67,186.86,186.82,36.60373196]
["bitfinex","SOLUSD",1755022253280,11.24373196,186.86,186.82,0.03]
["bitfinex","SOLUSD",1755022253600,5.35152981,186.87,186.82,0.03]
["bitfinex","SOLUSD",1755022253801,39.5,186.86,186.83,10.57373196]
["bitfinex","SOLUSD",1755022254686,44.8517125,186.86,186.82,0.03]
["bitfinex","SOLUSD",1755022254897,5.3517125,186.86,186.83,10.57373196]
["bitfinex","SOLUSD",1755022255215,39.5,186.85,186.83,10.57373196]
["bitfinex","SOLUSD",1755022255401,40.17,186.85,186.82,0.03]
["bitfinex","SOLUSD",1755022255602,0.67,186.84,186.82,0.03]
["bitfinex","SOLUSD",1755022255898,10.57373196,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022256215,11.24373196,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022256581,0.67,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022256782,6.02245945,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022256983,5.35245945,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022257413,16.59619141,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022259289,6.02245945,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022259487,16.59619141,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022260618,31.70240698,186.83,186.82,0.03]
["bitfinex","SOLUSD",1755022260784,10.57373196,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022260986,50.01373196,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022261198,50.68373196,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022261611,40.11,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022261819,5.35245945,186.83,186.8,0.03]
["bitfinex","SOLUSD",1755022261995,5.35245945,186.83,186.8,10.60373196]
["bitfinex","SOLUSD",1755022262311,39.42,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755022262684,44.7727593,186.82,186.8,0.03]
["bitfinex","SOLUSD",1755022263294,39.42,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022265317,45.45303249,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022265493,44.77303249,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022266307,56.02676445,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022266702,71.13298002,186.81,186.8,0.03]
["bitfinex","SOLUSD",1755022267794,73.92408064,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1755022267993,8.82413311,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1755022268195,47.52413311,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1755022268413,44.73303249,186.81,186.8,1e-08]
["bitfinex","SOLUSD",1755022268794,39.38,186.81,186.8,10.57373197]
["bitfinex","SOLUSD",1755022269420,0.68,186.87,186.8,10.57373197]
["bitfinex","SOLUSD",1755022269619,39.38,186.86,186.82,10.57373196]
["bitfinex","SOLUSD",1755022269804,0.68,186.85,186.81,10.57373196]
["bitfinex","SOLUSD",1755022270126,39.38,186.84,186.81,10.57373196]
["bitfinex","SOLUSD",1755022270705,8.14113188,186.87,186.83,10.57373196]
["bitfinex","SOLUSD",1755022270921,39.38,186.86,186.8,1e-08]
["bitfinex","SOLUSD",1755022272010,0.06,186.84,186.8,1e-08]
["bitfinex","SOLUSD",1755022272304,0.06,186.84,186.83,10.57373196]
["bitfinex","SOLUSD",1755022272520,39.44,186.84,186.83,10.57373196]
["bitfinex","SOLUSD",1755022272921,0.06,186.84,186.83,10.57373196]
["bitfinex","SOLUSD",1755022273945,4.3874998,186.87,186.86,26.0]
["bitfinex","SOLUSD",1755022274222,0.06,186.93,186.86,62.7888395]
["bitfinex","SOLUSD",1755022274423,0.06,186.93,186.92,10.57373196]
["bitfinex","SOLUSD",1755022275419,0.06,186.93,186.92,36.57373196]
["bitfinex","SOLUSD",1755022275819,0.06,186.93,186.92,15.92361426]
["bitfinex","SOLUSD",1755022276032,0.06,186.95,186.94,26.0]
["bitfinex","SOLUSD",1755022276230,0.06,186.97,186.94,11.10866295]
["bitfinex","SOLUSD",1755022276418,0.06,186.99,186.96,51.67994753]
["bitfinex","SOLUSD",1755022276613,39.44,186.99,186.95,26.0]
["bitfinex","SOLUSD",1755022276806,39.44,186.99,186.97,10.57373196]
["bitfinex","SOLUSD",1755022277213,39.44,186.99,186.96,10.57373196]
["bitfinex","SOLUSD",1755022277411,0.68,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1755022277612,0.68,186.97,186.92,31.3498823]
["bitfinex","SOLUSD",1755022277810,0.68,186.97,186.93,10.57373196]
["bitfinex","SOLUSD",1755022278111,0.68,186.97,186.94,10.57373196]
["bitfinex","SOLUSD",1755022278520,0.68,186.97,186.93,10.57373196]
["bitfinex","SOLUSD",1755022278711,0.68,186.96,186.93,10.57373196]
["bitfinex","SOLUSD",1755022279446,0.68,186.96,186.92,36.57373196]
["bitfinex","SOLUSD",1755022280037,6.02889218,186.96,186.92,36.57373196]
["bitfinex","SOLUSD",1755022280408,6.02889218,186.96,186.92,26.0]
["bitfinex","SOLUSD",1755022281910,11.25373196,186.95,186.92,26.0]
["bitfinex","SOLUSD",1755022282117,39.36,186.94,186.92,26.0]
["bitfinex","SOLUSD",1755022283223,44.70940028,186.94,186.92,26.0]
["bitfinex","SOLUSD",1755022283417,39.36,186.94,186.92,26.0]
["bitfinex","SOLUSD",1755022283839,44.70936473,186.94,186.92,26.0]
["bitfinex","SOLUSD",1755022284716,39.36,186.94,186.92,26.0]
["bitfinex","SOLUSD",1755022287260,0.06,186.98,186.93,15.92327761]
["bitfinex","SOLUSD",1755022287534,39.42,186.98,186.97,10.57373196]
["bitfinex","SOLUSD",1755022287713,45.44816557,186.98,186.96,26.0]
["bitfinex","SOLUSD",1755022288222,39.42,186.98,186.96,10.57373196]
["bitfinex","SOLUSD",1755022288423,39.42,186.98,186.96,36.57373196]
["bitfinex","SOLUSD",1755022289242,39.42,186.98,186.96,31.34870861]
["bitfinex","SOLUSD",1755022289443,39.42,186.98,186.97,10.57373196]
["bitfinex","SOLUSD",1755022290439,0.06,186.98,186.97,10.57373196]
["bitfinex","SOLUSD",1755022290618,0.06,186.98,186.97,26.21479269]
["bitfinex","SOLUSD",1755022290816,0.06,186.99,186.98,15.10621557]
["bitfinex","SOLUSD",1755022291034,0.06,186.99,186.98,25.67994753]
["bitfinex","SOLUSD",1755022291343,0.06,186.99,186.98,31.0281131]
["bitfinex","SOLUSD",1755022292541,0.06,186.99,186.98,10.57373196]
["bitfinex","SOLUSD",1755022293524,0.06,186.99,186.98,15.92189753]
["bitfinex","SOLUSD",1755022294541,0.06,186.99,186.98,10.57373196]
["bitfinex","SOLUSD",1755022294730,0.06,186.99,186.98,15.92189753]
["bitfinex","SOLUSD",1755022296049,0.06,186.99,186.98,16.45671408]
["bitfinex","SOLUSD",1755022296250,0.06,186.99,186.98,15.92189753]
["bitfinex","SOLUSD",1755022296748,0.06,186.99,186.98,10.57373196]
["bitfinex","SOLUSD",1755022297330,0.06,186.99,186.98,15.92189753]
["bitfinex","SOLUSD",1755022298648,0.06,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1755022298823,0.06,186.99,186.98,10.57373196]
["bitfinex","SOLUSD",1755022299023,0.77,186.99,186.98,10.57373196]
["bitfinex","SOLUSD",1755022299562,0.06,186.99,186.98,10.57373196]
["bitfinex","SOLUSD",1755022300127,0.06,186.99,186.98,15.92189753]
["bitfinex","SOLUSD",1755022301331,0.06,186.99,186.98,41.92189753]
["bitfinex","SOLUSD",1755022301753,0.06,186.99,186.98,41.60184506]
["bitfinex","SOLUSD",1755022302048,0.06,187.01,187.0,20.45380915]
["bitfinex","SOLUSD",1755022302227,0.1,187.03,187.01,15.10621557]
["bitfinex","SOLUSD",1755022302424,0.1,187.03,187.02,10.57373196]
["bitfinex","SOLUSD",1755022302650,0.06,187.05,187.04,41.10621557]
["bitfinex","SOLUSD",1755022302950,0.06,187.05,187.04,51.67994753]
["bitfinex","SOLUSD",1755022303347,0.06,187.05,187.04,26.0]
["bitfinex","SOLUSD",1755022303544,0.06,187.05,187.04,10.57373196]
["bitfinex","SOLUSD",1755022305560,0.77,187.05,187.03,10.57373196]
["bitfinex","SOLUSD",1755022305758,0.77,187.05,187.02,36.57373196]
["bitfinex","SOLUSD",1755022305943,0.71,187.04,187.03,10.57373196]
["bitfinex","SOLUSD",1755022307357,0.71,187.04,186.98,15.10621557]
["bitfinex","SOLUSD",1755022307664,0.71,187.03,186.97,2.63089899]
["bitfinex","SOLUSD",1755022307832,0.71,187.03,186.94,13.40301437]
["bitfinex","SOLUSD",1755022307833,0.71,187.03,186.98,10.57373196]
["bitfinex","SOLUSD",1755022308256,5.34658579,187.04,187.0,10.57373196]
["bitfinex","SOLUSD",1755022308466,0.71,187.02,186.99,10.57373196]
["bitfinex","SOLUSD",1755022308765,0.71,187.01,186.99,10.57373196]
["bitfinex","SOLUSD",1755022309837,0.71,187.0,186.99,26.0]
["bitfinex","SOLUSD",1755022310037,6.05759358,187.0,186.95,13.29852968]
["bitfinex","SOLUSD",1755022310259,0.71,186.99,186.98,26.0]
["bitfinex","SOLUSD",1755022310664,10.57373196,187.02,186.98,26.0]
["bitfinex","SOLUSD",1755022310665,6.05673581,187.03,186.98,26.0]
["bitfinex","SOLUSD",1755022310852,0.71,187.02,186.99,10.57373196]
["bitfinex","SOLUSD",1755022311033,0.71,187.01,186.99,10.57373196]
["bitfinex","SOLUSD",1755022311752,0.71,187.01,186.96,5.34863773]
["bitfinex","SOLUSD",1755022311961,6.05735013,187.01,186.97,10.57373196]
["bitfinex","SOLUSD",1755022312152,0.71,187.0,186.95,28.72479772]
["bitfinex","SOLUSD",1755022312469,0.71,187.0,186.96,10.57373196]
["bitfinex","SOLUSD",1755022313246,0.71,186.99,186.97,10.57373196]
["bitfinex","SOLUSD",1755022313638,40.03,187.02,186.98,10.57373196]
["bitfinex","SOLUSD",1755022313843,0.71,187.02,187.01,10.57373196]
["bitfinex","SOLUSD",1755022314044,0.06,187.05,187.01,10.57373196]
["bitfinex","SOLUSD",1755022314244,0.71,187.04,187.03,10.57373196]
["bitfinex","SOLUSD",1755022315143,0.06,187.05,187.03,10.57373196]
["bitfinex","SOLUSD",1755022315343,0.77,187.05,187.04,10.57373196]
["bitfinex","SOLUSD",1755022315538,0.77,187.05,187.03,10.57373196]
["bitfinex","SOLUSD",1755022315753,0.06,187.05,187.03,10.57373196]
["bitfinex","SOLUSD",1755022315952,0.71,187.04,187.03,10.57373196]
["bitfinex","SOLUSD",1755022316154,0.71,187.04,187.02,10.57373196]
["bitfinex","SOLUSD",1755022316364,0.71,187.03,187.02,10.57373196]
["bitfinex","SOLUSD",1755022317298,0.06,187.05,187.02,10.57373196]
["bitfinex","SOLUSD",1755022317480,0.06,187.05,187.01,5.34730488]
["bitfinex","SOLUSD",1755022317481,0.06,187.05,187.03,10.57373196]
["bitfinex","SOLUSD",1755022317647,0.77,187.04,186.98,26.0]
["bitfinex","SOLUSD",1755022317848,0.77,187.04,187.02,10.57373196]
["bitfinex","SOLUSD",1755022318073,0.77,187.04,186.99,26.0]
["bitfinex","SOLUSD",1755022318074,0.71,187.03,186.99,26.0]
["bitfinex","SOLUSD",1755022318252,0.71,187.03,187.01,10.57373196]
["bitfinex","SOLUSD",1755022318451,0.71,187.02,187.01,10.57373196]
["bitfinex","SOLUSD",1755022318863,11.28373196,187.02,186.97,10.60373196]
["bitfinex","SOLUSD",1755022319066,0.71,187.01,186.97,10.60373196]
["bitfinex","SOLUSD",1755022319246,0.71,187.0,186.97,10.60373196]
["bitfinex","SOLUSD",1755022319565,0.71,186.99,186.97,0.03]
["bitfinex","SOLUSD",1755022319747,0.71,186.99,186.97,10.60373196]
["bitfinex","SOLUSD",1755022319944,5.34744355,187.01,186.97,10.60373196]
["bitfinex","SOLUSD",1755022320149,0.71,187.0,186.97,10.60373196]
["bitfinex","SOLUSD",1755022320363,0.71,187.01,186.99,10.57373196]
["bitfinex","SOLUSD",1755022320568,0.71,187.0,186.97,10.60373196]
["bitfinex","SOLUSD",1755022320759,15.92046777,187.03,186.97,0.03]
["bitfinex","SOLUSD",1755022321090,0.06,187.04,187.02,10.57373196]
["bitfinex","SOLUSD",1755022321296,0.06,187.04,187.0,10.57373196]
["bitfinex","SOLUSD",1755022321297,0.06,187.04,187.03,10.57373196]
["bitfinex","SOLUSD",1755022321467,0.06,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1755022321662,0.06,187.04,187.0,26.0]
["bitfinex","SOLUSD",1755022321991,0.06,187.04,187.03,10.57373196]
["bitfinex","SOLUSD",1755022322194,0.06,187.04,187.0,31.34752509]
["bitfinex","SOLUSD",1755022322394,0.06,187.04,187.03,10.57373196]
["bitfinex","SOLUSD",1755022323371,0.06,187.04,187.03,15.92046777]
["bitfinex","SOLUSD",1755022323692,0.06,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1755022324079,0.06,187.04,187.03,15.92046777]
["bitfinex","SOLUSD",1755022324759,0.06,187.04,187.03,41.92046777]
["bitfinex","SOLUSD",1755022325384,0.06,187.04,187.03,31.56135692]
["bitfinex","SOLUSD",1755022325778,0.06,187.04,187.03,70.86135692]
["bitfinex","SOLUSD",1755022325985,0.06,187.05,187.04,25.67994753]
["bitfinex","SOLUSD",1755022326686,0.06,187.09,187.07,26.0]
["bitfinex","SOLUSD",1755022326898,0.06,187.09,187.08,10.57373196]
["bitfinex","SOLUSD",1755022327066,0.06,187.09,187.08,26.21447821]
["bitfinex","SOLUSD",1755022327381,0.06,187.09,187.08,31.55978503]
["bitfinex","SOLUSD",1755022327578,0.06,187.09,187.08,35.33508862]
["bitfinex","SOLUSD",1755022330362,0.06,187.09,187.08,20.22887305]
["bitfinex","SOLUSD",1755022330776,0.06,187.09,187.08,14.88356623]
["bitfinex","SOLUSD",1755022331167,0.06,187.09,187.08,20.22887305]
["bitfinex","SOLUSD",1755022331775,0.06,187.09,187.08,46.22887305]
["bitfinex","SOLUSD",1755022332490,0.06,187.09,187.08,41.91903878]
["bitfinex","SOLUSD",1755022333167,0.71,187.09,187.05,2.137951]
["bitfinex","SOLUSD",1755022333387,0.65,187.08,187.06,10.57373196]
["bitfinex","SOLUSD",1755022333595,0.71,187.09,187.07,10.57373196]
["bitfinex","SOLUSD",1755022333893,0.65,187.08,187.07,10.57373196]
["bitfinex","SOLUSD",1755022334270,11.22373196,187.08,186.99,5.34787956]
["bitfinex","SOLUSD",1755022334468,0.65,187.07,187.0,10.57373196]
["bitfinex","SOLUSD",1755022334683,0.65,187.07,187.02,36.57373196]
["bitfinex","SOLUSD",1755022335074,0.65,187.07,187.03,10.57373196]
["bitfinex","SOLUSD",1755022335287,0.65,187.06,187.03,10.57373196]
["bitfinex","SOLUSD",1755022335473,0.65,187.05,187.02,36.57373196]
["bitfinex","SOLUSD",1755022335788,0.65,187.04,187.02,36.57373196]
["bitfinex","SOLUSD",1755022336169,10.57373196,187.08,187.02,41.92075131]
["bitfinex","SOLUSD",1755022336482,0.65,187.07,187.04,10.57373196]
["bitfinex","SOLUSD",1755022336668,0.65,187.07,187.02,31.34701935]
["bitfinex","SOLUSD",1755022336669,0.06,187.09,187.06,10.57373196]
["bitfinex","SOLUSD",1755022336873,0.65,187.08,187.06,10.57373196]
["bitfinex","SOLUSD",1755022337074,0.65,187.07,187.05,10.57373196]
["bitfinex","SOLUSD",1755022337474,0.06,187.09,187.05,10.57373196]
["bitfinex","SOLUSD",1755022337676,0.65,187.08,187.05,10.57373196]
["bitfinex","SOLUSD",1755022338090,0.65,187.08,187.05,15.91989084]
["bitfinex","SOLUSD",1755022338271,0.65,187.08,187.07,10.57373196]
["bitfinex","SOLUSD",1755022338880,0.06,187.09,187.07,10.57373196]
["bitfinex","SOLUSD",1755022339084,0.06,187.09,187.08,10.57373196]
["bitfinex","SOLUSD",1755022341392,0.06,187.09,187.08,15.91903878]
["bitfinex","SOLUSD",1755022341582,0.06,187.09,187.08,5.34530682]
["bitfinex","SOLUSD",1755022341787,0.06,187.09,187.08,15.91903878]
["bitfinex","SOLUSD",1755022343302,0.71,187.09,187.05,26.0]
["bitfinex","SOLUSD",1755022343506,0.65,187.08,187.07,36.57373196]
["bitfinex","SOLUSD",1755022343711,0.65,187.08,187.07,26.0]
["bitfinex","SOLUSD",1755022343925,0.65,187.08,187.03,10.57373196]
["bitfinex","SOLUSD",1755022344284,0.65,187.08,187.02,26.03]
["bitfinex","SOLUSD",1755022344483,0.65,187.08,187.04,10.57373196]
["bitfinex","SOLUSD",1755022344896,0.65,187.07,187.05,10.57373196]
["bitfinex","SOLUSD",1755022345287,0.71,187.09,187.06,10.57373196]
["bitfinex","SOLUSD",1755022345714,0.06,187.09,187.08,10.57373196]
["bitfinex","SOLUSD",1755022346918,0.06,187.09,187.08,15.91903878]
["bitfinex","SOLUSD",1755022349184,0.06,187.09,187.08,16.45356946]
["bitfinex","SOLUSD",1755022349411,0.06,187.09,187.08,42.45356946]
["bitfinex","SOLUSD",1755022350017,0.06,187.09,187.08,31.55978503]
["bitfinex","SOLUSD",1755022350220,0.06,187.1,187.09,21.14746392]
["bitfinex","SOLUSD",1755022350393,0.06,187.11,187.1,26.0]
["bitfinex","SOLUSD",1755022350600,0.06,187.13,187.1,47.68193746]
["bitfinex","SOLUSD",1755022350910,0.06,187.13,187.12,10.57373196]
["bitfinex","SOLUSD",1755022351087,0.06,187.13,187.12,15.91789613]
["bitfinex","SOLUSD",1755022352010,0.06,187.13,187.12,31.0241117]
["bitfinex","SOLUSD",1755022352593,0.65,187.18,187.15,26.0]
["bitfinex","SOLUSD",1755022352909,0.69,187.22,187.2,26.0]
["bitfinex","SOLUSD",1755022353216,5.34042089,187.26,187.21,36.57373196]
["bitfinex","SOLUSD",1755022353393,5.34042089,187.26,187.22,10.57373196]
["bitfinex","SOLUSD",1755022353798,0.69,187.25,187.22,10.57373196]
["bitfinex","SOLUSD",1755022354205,6.03046359,187.25,187.22,10.57373196]
["bitfinex","SOLUSD",1755022354413,0.69,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1755022354709,5.33995354,187.27,187.23,10.57373196]
["bitfinex","SOLUSD",1755022355011,5.33965843,187.28,187.25,10.57373196]
["bitfinex","SOLUSD",1755022355210,0.69,187.27,187.19,5.34216571]
["bitfinex","SOLUSD",1755022355388,0.69,187.27,187.25,10.57373196]
["bitfinex","SOLUSD",1755022355916,5.33938201,187.29,187.25,10.57373196]
["bitfinex","SOLUSD",1755022356209,0.69,187.26,187.22,7.97726942]
["bitfinex","SOLUSD",1755022356508,5.33938201,187.29,187.2,4.28062506]
["bitfinex","SOLUSD",1755022356714,5.33938201,187.29,187.18,39.35575728]
["bitfinex","SOLUSD",1755022356889,0.69,187.28,187.18,39.35575728]
["bitfinex","SOLUSD",1755022357088,0.69,187.28,187.19,5.34216571]
["bitfinex","SOLUSD",1755022357089,11.26373196,187.28,187.19,5.34216571]
["bitfinex","SOLUSD",1755022357305,0.69,187.27,187.22,10.57373196]
["bitfinex","SOLUSD",1755022357590,0.69,187.27,187.23,10.57373196]
["bitfinex","SOLUSD",1755022357795,0.69,187.27,187.19,5.34216571]
["bitfinex","SOLUSD",1755022357796,0.69,187.27,187.24,10.57373196]
["bitfinex","SOLUSD",1755022358100,0.69,187.27,187.25,10.57373196]
["bitfinex","SOLUSD",1755022358304,39.93,187.27,187.25,10.57373196]
["bitfinex","SOLUSD",1755022358609,0.69,187.26,187.22,5.34127131]
["bitfinex","SOLUSD",1755022358813,39.24,187.27,187.25,10.57373196]
["bitfinex","SOLUSD",1755022359397,0.69,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022360014,0.69,187.26,187.15,49.833732]
["bitfinex","SOLUSD",1755022360196,5.34045393,187.25,187.14,13.35868051]
["bitfinex","SOLUSD",1755022360391,0.69,187.24,187.22,10.57373196]
["bitfinex","SOLUSD",1755022360707,0.69,187.24,187.17,2.70449652]
["bitfinex","SOLUSD",1755022360902,10.57373196,187.23,187.18,10.57373196]
["bitfinex","SOLUSD",1755022361109,5.34045393,187.25,187.19,10.57373196]
["bitfinex","SOLUSD",1755022361110,0.69,187.22,187.19,10.57373196]
["bitfinex","SOLUSD",1755022361421,39.93,187.21,187.2,10.57373196]
["bitfinex","SOLUSD",1755022361615,39.93,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1755022361809,39.93,187.21,187.2,10.57373196]
["bitfinex","SOLUSD",1755022362361,39.93,187.21,187.19,10.57373196]
["bitfinex","SOLUSD",1755022362630,39.93,187.21,187.2,10.57373196]
["bitfinex","SOLUSD",1755022362915,39.24,187.21,187.2,10.57373196]
["bitfinex","SOLUSD",1755022363321,39.93,187.21,187.2,10.57373196]
["bitfinex","SOLUSD",1755022364331,39.93,187.21,187.16,5.34280142]
["bitfinex","SOLUSD",1755022364496,0.69,187.2,187.19,10.57373196]
["bitfinex","SOLUSD",1755022365218,39.24,187.21,187.16,5.34280142]
["bitfinex","SOLUSD",1755022365432,39.93,187.21,187.2,10.57373196]
["bitfinex","SOLUSD",1755022367037,39.93,187.21,187.15,2.69356346]
["bitfinex","SOLUSD",1755022367038,39.93,187.21,187.15,8.03667569]
["bitfinex","SOLUSD",1755022367210,39.93,187.21,187.2,10.57373196]
["bitfinex","SOLUSD",1755022367725,45.25168238,187.21,187.11,10.57373196]
["bitfinex","SOLUSD",1755022368026,5.34216571,187.19,187.15,10.57373196]
["bitfinex","SOLUSD",1755022368228,5.34216571,187.19,187.14,10.57373196]
["bitfinex","SOLUSD",1755022368229,0.69,187.18,187.14,10.57373196]
["bitfinex","SOLUSD",1755022368405,0.69,187.17,187.15,10.57373196]
["bitfinex","SOLUSD",1755022368733,39.91,187.16,187.14,10.57373196]
["bitfinex","SOLUSD",1755022368927,39.22,187.16,187.15,10.57373196]
["bitfinex","SOLUSD",1755022370141,45.25305598,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755022370435,0.69,187.15,187.12,0.03]
["bitfinex","SOLUSD",1755022370613,39.22,187.15,187.14,10.57373196]
["bitfinex","SOLUSD",1755022371516,0.69,187.17,187.14,10.57373196]
["bitfinex","SOLUSD",1755022371716,39.91,187.16,187.14,10.57373196]
["bitfinex","SOLUSD",1755022371928,39.91,187.16,187.15,10.57373196]
["bitfinex","SOLUSD",1755022372222,0.69,187.16,187.15,10.57373196]
["bitfinex","SOLUSD",1755022372422,39.22,187.17,187.15,10.57373196]
["bitfinex","SOLUSD",1755022372624,39.22,187.17,187.16,10.57373196]
["bitfinex","SOLUSD",1755022373016,39.91,187.17,187.16,10.57373196]
["bitfinex","SOLUSD",1755022373614,50.48373196,187.17,187.12,0.03]
["bitfinex","SOLUSD",1755022373819,0.69,187.16,187.12,0.03]
["bitfinex","SOLUSD",1755022374045,0.69,187.16,187.12,10.60373196]
["bitfinex","SOLUSD",1755022374214,6.0330825,187.16,187.12,10.60373196]
["bitfinex","SOLUSD",1755022374522,0.69,187.15,187.13,10.57373196]
["bitfinex","SOLUSD",1755022374722,0.69,187.18,187.14,10.57373196]
["bitfinex","SOLUSD",1755022374942,0.69,187.18,187.17,10.57373196]
["bitfinex","SOLUSD",1755022375239,39.91,187.18,187.17,10.57373196]
["bitfinex","SOLUSD",1755022376251,5.34151194,187.22,187.17,10.57373196]
["bitfinex","SOLUSD",1755022376419,0.69,187.2,187.19,10.57373196]
["bitfinex","SOLUSD",1755022377143,0.69,187.23,187.16,26.0]
["bitfinex","SOLUSD",1755022377319,39.22,187.22,187.16,26.0]
["bitfinex","SOLUSD",1755022377521,39.22,187.22,187.21,10.57373196]
["bitfinex","SOLUSD",1755022377718,39.91,187.22,187.21,10.57373196]
["bitfinex","SOLUSD",1755022377921,0.69,187.24,187.21,10.57373196]
["bitfinex","SOLUSD",1755022378117,0.06,187.26,187.2,26.0]
["bitfinex","SOLUSD",1755022378342,39.22,187.25,187.2,26.0]
["bitfinex","SOLUSD",1755022378832,0.69,187.24,187.2,26.0]
["bitfinex","SOLUSD",1755022379034,39.22,187.25,187.2,26.0]
["bitfinex","SOLUSD",1755022379243,39.22,187.25,187.24,10.57373196]
["bitfinex","SOLUSD",1755022379426,39.22,187.25,187.2,26.0]
["bitfinex","SOLUSD",1755022379816,39.22,187.25,187.24,10.57373196]
["bitfinex","SOLUSD",1755022380017,0.75,187.26,187.24,10.57373196]
["bitfinex","SOLUSD",1755022380222,0.75,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022380441,39.97,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022380946,50.54373196,187.26,187.2,10.57373196]
["bitfinex","SOLUSD",1755022381150,0.69,187.25,187.2,10.57373196]
["bitfinex","SOLUSD",1755022381359,0.69,187.25,187.21,10.57373196]
["bitfinex","SOLUSD",1755022381847,0.69,187.24,187.21,10.57373196]
["bitfinex","SOLUSD",1755022382027,44.62020131,187.26,187.23,10.57373196]
["bitfinex","SOLUSD",1755022382233,39.95,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022382556,45.29016874,187.26,187.19,5.34206513]
["bitfinex","SOLUSD",1755022382728,44.62016874,187.26,187.23,10.57373196]
["bitfinex","SOLUSD",1755022382927,0.67,187.25,187.23,10.57373196]
["bitfinex","SOLUSD",1755022383337,0.67,187.24,187.23,10.57373196]
["bitfinex","SOLUSD",1755022384447,0.67,187.24,187.17,26.0]
["bitfinex","SOLUSD",1755022384656,6.01073915,187.24,187.2,10.57373196]
["bitfinex","SOLUSD",1755022384961,0.06,187.26,187.23,10.57373196]
["bitfinex","SOLUSD",1755022385131,0.06,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022385330,39.28,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022385530,39.95,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022386141,39.28,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022386453,39.95,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022386746,0.73,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022386938,0.06,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022387139,39.28,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022387743,39.95,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022388251,45.29016874,187.26,187.24,10.57373196]
["bitfinex","SOLUSD",1755022388442,0.67,187.25,187.24,10.57373196]
["bitfinex","SOLUSD",1755022389947,0.06,187.26,187.24,10.57373196]
["bitfinex","SOLUSD",1755022390154,0.06,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022390460,39.93,187.26,187.25,10.57373196]
["bitfinex","SOLUSD",1755022390649,39.93,187.26,187.24,10.57373196]
["bitfinex","SOLUSD",1755022390846,0.67,187.25,187.24,10.57373196]
["bitfinex","SOLUSD",1755022392642,6.01045393,187.25,187.23,6.46725167]
["bitfinex","SOLUSD",1755022392960,6.01045393,187.25,187.22,6.46725167]
["bitfinex","SOLUSD",1755022392961,0.67,187.24,187.22,6.46725167]
["bitfinex","SOLUSD",1755022393151,0.06,187.26,187.23,6.46725167]
["bitfinex","SOLUSD",1755022393352,39.26,187.26,187.23,26.0]
["bitfinex","SOLUSD",1755022393538,39.26,187.26,187.25,6.46725167]
["bitfinex","SOLUSD",1755022394456,45.27016874,187.26,187.22,6.46725167]
["bitfinex","SOLUSD",1755022394661,45.27016874,187.26,187.18,5.34245111]
["bitfinex","SOLUSD",1755022394662,0.67,187.25,187.21,6.46725167]
["bitfinex","SOLUSD",1755022394862,0.67,187.25,187.2,6.46725167]
["bitfinex","SOLUSD",1755022395049,0.67,187.25,187.21,6.46725167]
["bitfinex","SOLUSD",1755022395457,0.67,187.25,187.18,5.34245111]
["bitfinex","SOLUSD",1755022395458,0.67,187.24,187.22,6.46725167]
["bitfinex","SOLUSD",1755022395768,39.2,187.23,187.22,6.46725167]
["bitfinex","SOLUSD",1755022395947,39.87,187.23,187.19,5.34209982]
["bitfinex","SOLUSD",1755022396148,39.87,187.23,187.21,6.46725167]
["bitfinex","SOLUSD",1755022396348,0.67,187.22,187.21,6.46725167]
["bitfinex","SOLUSD",1755022397466,5.34053689,187.25,187.21,6.46725167]
["bitfinex","SOLUSD",1755022397653,0.06,187.26,187.19,5.34209789]
["bitfinex","SOLUSD",1755022397654,39.87,187.24,187.22,6.46725167]
["bitfinex","SOLUSD",1755022398066,0.67,187.23,187.22,6.46725167]
["bitfinex","SOLUSD",1755022399472,0.67,187.23,187.21,6.46725167]
["bitfinex","SOLUSD",1755022399668,39.2,187.24,187.21,6.46725167]
["bitfinex","SOLUSD",1755022399970,0.67,187.22,187.17,26.0]
["bitfinex","SOLUSD",1755022400157,5.40022498,187.26,187.17,6.46725167]
["bitfinex","SOLUSD",1755022400474,0.67,187.24,187.23,6.46725167]
["bitfinex","SOLUSD",1755022400879,0.67,187.24,187.22,6.46725167]
["bitfinex","SOLUSD",1755022401965,39.2,187.23,187.22,6.46725167]
["bitfinex","SOLUSD",1755022404466,39.87,187.23,187.22,6.46725167]
["bitfinex","SOLUSD",1755022408975,39.87,187.23,187.15,72.6]
["bitfinex","SOLUSD",1755022409174,0.67,187.22,187.18,6.46725167]
["bitfinex","SOLUSD",1755022409558,0.67,187.22,187.13,5.34387858]
["bitfinex","SOLUSD",1755022409759,6.46725167,187.21,187.12,8.10595031]
["bitfinex","SOLUSD",1755022410073,46.33725167,187.2,187.15,6.46725167]
["bitfinex","SOLUSD",1755022410269,0.67,187.19,187.15,6.46725167]
["bitfinex","SOLUSD",1755022410573,5.34245111,187.18,187.15,6.46725167]
["bitfinex","SOLUSD",1755022410773,39.2,187.17,187.15,6.46725167]
["bitfinex","SOLUSD",1755022410972,39.2,187.17,187.14,6.46725167]
["bitfinex","SOLUSD",1755022410973,0.67,187.16,187.14,6.46725167]
["bitfinex","SOLUSD",1755022411167,39.2,187.17,187.14,6.46725167]
["bitfinex","SOLUSD",1755022411168,0.67,187.15,187.14,6.46725167]
["bitfinex","SOLUSD",1755022411572,0.67,187.15,187.13,6.46725167]
["bitfinex","SOLUSD",1755022411778,39.2,187.14,187.13,6.46725167]
["bitfinex","SOLUSD",1755022411962,39.87,187.14,187.13,6.46725167]
["bitfinex","SOLUSD",1755022412477,39.2,187.14,187.12,0.03]
["bitfinex","SOLUSD",1755022412681,39.2,187.14,187.13,6.46725167]
["bitfinex","SOLUSD",1755022414473,0.7,187.16,187.13,6.46725167]
["bitfinex","SOLUSD",1755022414783,39.2,187.15,187.14,6.46725167]
["bitfinex","SOLUSD",1755022415877,0.7,187.2,187.12,8.08799003]
["bitfinex","SOLUSD",1755022416067,39.2,187.19,187.18,6.46725167]
["bitfinex","SOLUSD",1755022416266,39.9,187.19,187.12,8.08799003]
["bitfinex","SOLUSD",1755022416581,39.9,187.19,187.18,6.46725167]
["bitfinex","SOLUSD",1755022417503,39.2,187.19,187.18,6.46725167]
["bitfinex","SOLUSD",1755022418668,39.2,187.19,187.16,5.34296811]
["bitfinex","SOLUSD",1755022418864,39.2,187.19,187.18,6.46725167]
["bitfinex","SOLUSD",1755022419965,0.06,187.25,187.21,26.0]
["bitfinex","SOLUSD",1755022420177,0.06,187.25,187.24,6.46725167]
["bitfinex","SOLUSD",1755022420576,0.76,187.25,187.24,6.46725167]
["bitfinex","SOLUSD",1755022420782,0.76,187.25,187.21,26.0]
["bitfinex","SOLUSD",1755022420962,0.76,187.25,187.24,6.46725167]
["bitfinex","SOLUSD",1755022421168,0.06,187.25,187.24,6.46725167]
["bitfinex","SOLUSD",1755022421982,0.06,187.25,187.24,12.30799082]
["bitfinex","SOLUSD",1755022424286,0.06,187.26,187.24,44.77524249]
["bitfinex","SOLUSD",1755022424478,0.06,187.29,187.28,26.0]
["bitfinex","SOLUSD",1755022424683,0.06,187.29,187.28,38.93450334]
["bitfinex","SOLUSD",1755022425692,0.06,187.29,187.28,44.2741018]
["bitfinex","SOLUSD",1755022427302,39.14,187.36,187.28,44.2741018]
["bitfinex","SOLUSD",1755022427486,39.18,187.33,187.29,6.46725167]
["bitfinex","SOLUSD",1755022427681,39.18,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1755022428394,6.52895595,187.4,187.3,5.33902829]
["bitfinex","SOLUSD",1755022428572,0.7,187.38,187.3,5.33902829]
["bitfinex","SOLUSD",1755022428895,0.7,187.38,187.37,6.46725167]
["bitfinex","SOLUSD",1755022430297,39.88,187.39,187.37,6.46725167]
["bitfinex","SOLUSD",1755022430496,39.88,187.39,187.38,6.46725167]
["bitfinex","SOLUSD",1755022434502,39.18,187.39,187.38,6.46725167]
["bitfinex","SOLUSD",1755022434798,39.88,187.39,187.38,6.46725167]
["bitfinex","SOLUSD",1755022435789,39.18,187.39,187.38,6.46725167]
["bitfinex","SOLUSD",1755022436205,39.88,187.39,187.38,6.46725167]
["bitfinex","SOLUSD",1755022436405,39.18,187.39,187.38,6.46725167]
["bitfinex","SOLUSD",1755022436773,6.52895595,187.4,187.38,6.46725167]
["bitfinex","SOLUSD",1755022436981,6.52895595,187.4,187.39,6.46725167]
["bitfinex","SOLUSD",1755022437194,45.66895595,187.4,187.39,6.46725167]
["bitfinex","SOLUSD",1755022438100,39.14,187.43,187.39,6.46725167]
["bitfinex","SOLUSD",1755022438284,39.14,187.43,187.42,6.46725167]
["bitfinex","SOLUSD",1755022438479,39.14,187.43,187.38,39.11626447]
["bitfinex","SOLUSD",1755022438798,0.7,187.42,187.39,6.46725167]
["bitfinex","SOLUSD",1755022439888,0.7,187.42,187.4,0.5]
["bitfinex","SOLUSD",1755022440082,0.7,187.41,187.4,0.5]
["bitfinex","SOLUSD",1755022441680,6.03589456,187.41,187.4,0.5]
["bitfinex","SOLUSD",1755022441878,0.7,187.41,187.4,0.5]
["bitfinex","SOLUSD",1755022442083,0.7,187.41,187.4,6.96725167]
["bitfinex","SOLUSD",1755022443206,0.7,187.41,187.4,0.5]
["bitfinex","SOLUSD",1755022443207,6.03589456,187.41,187.4,0.5]
["bitfinex","SOLUSD",1755022443388,6.04589456,187.41,187.4,0.5]
["bitfinex","SOLUSD",1755022445006,12.51314623,187.41,187.4,0.5]
["bitfinex","SOLUSD",1755022445994,25.85288263,187.41,187.36,2.62606971]
["bitfinex","SOLUSD",1755022446196,45.58725167,187.4,187.34,26.0]
["bitfinex","SOLUSD",1755022446405,7.17725167,187.39,187.29,25.87849222]
["bitfinex","SOLUSD",1755022446609,7.17725167,187.38,187.29,12.94398955]
["bitfinex","SOLUSD",1755022446791,46.29725167,187.37,187.29,18.28302473]
["bitfinex","SOLUSD",1755022446987,0.71,187.36,187.29,12.94398955]
["bitfinex","SOLUSD",1755022447293,6.46725167,187.35,187.29,15.62762665]
["bitfinex","SOLUSD",1755022447491,39.83,187.34,187.29,15.62762665]
["bitfinex","SOLUSD",1755022447687,39.12,187.34,187.3,6.46725167]
["bitfinex","SOLUSD",1755022447890,0.71,187.33,187.3,6.46725167]
["bitfinex","SOLUSD",1755022448092,0.71,187.32,187.3,6.46725167]
["bitfinex","SOLUSD",1755022448415,26.73947281,187.41,187.38,26.0]
["bitfinex","SOLUSD",1755022448416,0.06,187.41,187.38,26.0]
["bitfinex","SOLUSD",1755022448589,0.06,187.41,187.4,6.46725167]
["bitfinex","SOLUSD",1755022448989,39.18,187.41,187.4,6.46725167]
["bitfinex","SOLUSD",1755022449699,0.06,187.41,187.4,6.46725167]
["bitfinex","SOLUSD",1755022449913,0.06,187.41,187.4,22.60708516]
["bitfinex","SOLUSD",1755022450215,0.32391342,187.49,187.42,15.10621557]
["bitfinex","SOLUSD",1755022450588,0.32391342,187.49,187.48,6.46725167]
["bitfinex","SOLUSD",1755022451698,0.32391342,187.49,187.48,25.7271395]
["bitfinex","SOLUSD",1755022452099,0.32391342,187.49,187.48,31.06104178]
["bitfinex","SOLUSD",1755022452294,10.84575165,187.59,187.51,26.0]
["bitfinex","SOLUSD",1755022452496,10.84575165,187.59,187.58,6.46725167]
["bitfinex","SOLUSD",1755022453017,10.84575165,187.59,187.49,15.10621557]
["bitfinex","SOLUSD",1755022453018,11.55575165,187.59,187.48,22.82233024]
["bitfinex","SOLUSD",1755022453197,11.55575165,187.59,187.56,6.46725167]
["bitfinex","SOLUSD",1755022453510,10.84575165,187.59,187.58,6.46725167]
["bitfinex","SOLUSD",1755022453808,10.84575165,187.59,187.58,32.46725167]
["bitfinex","SOLUSD",1755022454215,10.84575165,187.59,187.58,47.57346724]
["bitfinex","SOLUSD",1755022454419,5.32907007,187.65,187.59,15.10621557]
["bitfinex","SOLUSD",1755022454591,39.81,187.64,187.6,6.46725167]
["bitfinex","SOLUSD",1755022454785,0.71,187.63,187.59,10.49794979]
["bitfinex","SOLUSD",1755022455009,0.71,187.63,187.56,26.0]
["bitfinex","SOLUSD",1755022455010,0.71,187.63,187.62,10.49794979]
["bitfinex","SOLUSD",1755022455205,0.71,187.63,187.56,26.0]
["bitfinex","SOLUSD",1755022455412,0.71,187.63,187.59,10.49794979]
["bitfinex","SOLUSD",1755022455608,0.71,187.63,187.6,10.49794979]
["bitfinex","SOLUSD",1755022455914,0.71,187.63,187.55,36.49794979]
["bitfinex","SOLUSD",1755022456098,0.71,187.63,187.6,10.49794979]
["bitfinex","SOLUSD",1755022456297,0.71,187.63,187.55,26.0]
["bitfinex","SOLUSD",1755022456298,10.49794979,187.61,187.55,13.13484368]
["bitfinex","SOLUSD",1755022456498,10.49794979,187.6,187.55,2.63689389]
["bitfinex","SOLUSD",1755022456699,39.1,187.59,187.55,2.63689389]
["bitfinex","SOLUSD",1755022456908,39.1,187.59,187.55,13.13484368]
["bitfinex","SOLUSD",1755022457217,0.71,187.58,187.55,13.13484368]
["bitfinex","SOLUSD",1755022457414,0.71,187.57,187.55,13.13484368]
["bitfinex","SOLUSD",1755022457619,0.71,187.57,187.55,2.63689389]
["bitfinex","SOLUSD",1755022457918,39.1,187.59,187.56,10.49794979]
["bitfinex","SOLUSD",1755022458090,39.1,187.59,187.57,10.49794979]
["bitfinex","SOLUSD",1755022458291,6.03963811,187.63,187.58,10.49794979]
["bitfinex","SOLUSD",1755022458523,39.08,187.62,187.61,10.49794979]
["bitfinex","SOLUSD",1755022459702,44.40992218,187.62,187.61,10.49794979]
["bitfinex","SOLUSD",1755022460105,45.11992218,187.62,187.61,10.49794979]
["bitfinex","SOLUSD",1755022460311,45.11992218,187.62,187.55,18.46663987]
["bitfinex","SOLUSD",1755022461019,0.71,187.61,187.55,2.63689389]
["bitfinex","SOLUSD",1755022461193,0.71,187.61,187.56,10.49794979]
["bitfinex","SOLUSD",1755022461393,0.71,187.6,187.56,10.49794979]
["bitfinex","SOLUSD",1755022461622,54.90787197,187.62,187.57,10.49794979]
["bitfinex","SOLUSD",1755022461623,0.71,187.59,187.57,10.49794979]
["bitfinex","SOLUSD",1755022461808,39.08,187.58,187.57,10.49794979]
["bitfinex","SOLUSD",1755022462698,6.03992218,187.62,187.57,10.49794979]
["bitfinex","SOLUSD",1755022462901,39.79,187.61,187.59,10.49794979]
["bitfinex","SOLUSD",1755022463098,5.33040315,187.61,187.6,10.49794979]
["bitfinex","SOLUSD",1755022463397,39.08,187.66,187.6,10.49794979]
["bitfinex","SOLUSD",1755022463602,39.08,187.66,187.65,10.49794979]
["bitfinex","SOLUSD",1755022464006,39.79,187.66,187.65,10.49794979]
["bitfinex","SOLUSD",1755022464522,0.71,187.69,187.65,10.49794979]
["bitfinex","SOLUSD",1755022464740,0.71,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022464936,39.79,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022465101,45.11793435,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022465411,39.08,187.69,187.62,46.43613775]
["bitfinex","SOLUSD",1755022465615,39.08,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022466430,44.40793435,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022466632,44.40793435,187.69,187.62,46.43613775]
["bitfinex","SOLUSD",1755022466806,45.11793435,187.69,187.62,46.43613775]
["bitfinex","SOLUSD",1755022467122,45.11793435,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022467826,39.79,187.69,187.63,5.32954725]
["bitfinex","SOLUSD",1755022468037,39.79,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022468243,39.08,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022468600,45.11793435,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022468803,39.79,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022469613,39.08,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022470013,39.79,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022470241,39.79,187.69,187.64,5.32929659]
["bitfinex","SOLUSD",1755022470407,39.08,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022470609,39.08,187.69,187.64,15.10621557]
["bitfinex","SOLUSD",1755022470816,0.06,187.7,187.68,10.49794979]
["bitfinex","SOLUSD",1755022471022,0.06,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022471428,0.06,187.7,187.68,5.32794228]
["bitfinex","SOLUSD",1755022471738,0.06,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022471946,0.06,187.7,187.66,20.43500167]
["bitfinex","SOLUSD",1755022472155,0.06,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022473325,0.74,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022473629,0.74,187.7,187.67,26.0]
["bitfinex","SOLUSD",1755022473838,0.74,187.7,187.68,10.49794979]
["bitfinex","SOLUSD",1755022473839,0.68,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022474145,0.06,187.7,187.68,10.49794979]
["bitfinex","SOLUSD",1755022474342,0.06,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022474714,0.74,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022474918,0.06,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022475846,0.74,187.7,187.68,10.49794979]
["bitfinex","SOLUSD",1755022476136,39.04,187.69,187.64,26.0]
["bitfinex","SOLUSD",1755022477027,39.04,187.69,187.65,5.32907007]
["bitfinex","SOLUSD",1755022477225,39.04,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022477448,39.72,187.69,187.61,15.10621557]
["bitfinex","SOLUSD",1755022477646,39.72,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022477820,39.04,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022478426,39.72,187.69,187.65,26.0]
["bitfinex","SOLUSD",1755022478623,45.04799005,187.69,187.65,26.0]
["bitfinex","SOLUSD",1755022478841,39.04,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022479044,39.72,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022479345,39.04,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022479917,39.72,187.69,187.68,10.49794979]
["bitfinex","SOLUSD",1755022480745,39.72,187.69,187.67,10.49794979]
["bitfinex","SOLUSD",1755022480948,0.68,187.68,187.67,10.49794979]
["bitfinex","SOLUSD",1755022481139,0.68,187.68,187.65,26.0]
["bitfinex","SOLUSD",1755022481442,0.68,187.67,187.66,10.49794979]
["bitfinex","SOLUSD",1755022481850,39.72,187.69,187.66,10.49794979]
["bitfinex","SOLUSD",1755022482037,0.68,187.68,187.67,10.49794979]
["bitfinex","SOLUSD",1755022482950,39.04,187.69,187.67,10.49794979]
["bitfinex","SOLUSD",1755022483153,0.68,187.68,187.66,10.49794979]
["bitfinex","SOLUSD",1755022483329,0.68,187.67,187.65,36.49794979]
["bitfinex","SOLUSD",1755022483530,39.02,187.66,187.61,10.49794979]
["bitfinex","SOLUSD",1755022483832,0.06,187.7,187.65,10.49794979]
["bitfinex","SOLUSD",1755022484035,0.06,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022484248,39.08,187.7,187.69,10.49794979]
["bitfinex","SOLUSD",1755022484643,39.08,187.7,187.69,6.43438611]
["bitfinex","SOLUSD",1755022485731,0.06,187.7,187.69,11.76232046]
["bitfinex","SOLUSD",1755022486631,0.06,187.7,187.69,20.09343494]
["bitfinex","SOLUSD",1755022487241,0.06,187.7,187.69,15.81119989]
["bitfinex","SOLUSD",1755022488160,0.06,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022490267,0.06,187.7,187.67,35.48829356]
["bitfinex","SOLUSD",1755022490461,0.06,187.7,187.69,25.58948111]
["bitfinex","SOLUSD",1755022491066,0.06,187.7,187.69,30.91741546]
["bitfinex","SOLUSD",1755022491850,0.06,187.7,187.69,15.81119989]
["bitfinex","SOLUSD",1755022492372,0.06,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022492673,0.06,187.7,187.69,30.91741546]
["bitfinex","SOLUSD",1755022493368,0.06,187.7,187.69,15.81119989]
["bitfinex","SOLUSD",1755022496346,0.06,187.7,187.69,30.91741546]
["bitfinex","SOLUSD",1755022496545,0.06,187.7,187.68,5.32813558]
["bitfinex","SOLUSD",1755022496750,0.06,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022497265,0.74,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022497956,0.06,187.7,187.68,5.32816467]
["bitfinex","SOLUSD",1755022498162,0.06,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022499147,0.06,187.7,187.69,15.81119989]
["bitfinex","SOLUSD",1755022499549,0.74,187.7,187.69,15.81119989]
["bitfinex","SOLUSD",1755022499864,0.74,187.7,187.64,15.63915097]
["bitfinex","SOLUSD",1755022499865,11.22326554,187.7,187.64,10.48326554]
["bitfinex","SOLUSD",1755022500062,0.68,187.69,187.63,9.65212896]
["bitfinex","SOLUSD",1755022500256,10.48326554,187.66,187.56,0.03]
["bitfinex","SOLUSD",1755022500454,10.48326554,187.63,187.56,15.136216]
["bitfinex","SOLUSD",1755022500664,0.68,187.62,187.6,10.48326554]
["bitfinex","SOLUSD",1755022500962,0.68,187.69,187.61,11.01628616]
["bitfinex","SOLUSD",1755022501154,0.68,187.69,187.68,10.48326554]
["bitfinex","SOLUSD",1755022501352,0.68,187.69,187.64,5.32933099]
["bitfinex","SOLUSD",1755022501560,0.06,187.7,187.63,31.32957957]
["bitfinex","SOLUSD",1755022501757,0.06,187.7,187.68,10.48326554]
["bitfinex","SOLUSD",1755022501961,0.06,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022502141,0.74,187.7,187.67,10.48326554]
["bitfinex","SOLUSD",1755022502344,39.74,187.7,187.63,31.32957957]
["bitfinex","SOLUSD",1755022502545,0.68,187.69,187.68,10.48326554]
["bitfinex","SOLUSD",1755022504568,0.68,187.69,187.63,26.0]
["bitfinex","SOLUSD",1755022504751,0.68,187.69,187.66,10.48326554]
["bitfinex","SOLUSD",1755022505071,6.00794387,187.69,187.67,10.48326554]
["bitfinex","SOLUSD",1755022505266,0.68,187.68,187.67,10.48326554]
["bitfinex","SOLUSD",1755022505970,39.74,187.7,187.67,10.48326554]
["bitfinex","SOLUSD",1755022506158,39.06,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022506741,39.74,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022507164,0.74,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022507372,39.74,187.7,187.69,10.48326554]
["bitfinex","SOLUSD",1755022507670,39.74,187.7,187.66,5.32871316]
["bitfinex","SOLUSD",1755022507843,0.68,187.69,187.65,5.32902313]
["bitfinex","SOLUSD",1755022508047,0.68,187.69,187.68,10.48326554]
["bitfinex","SOLUSD",1755022509464,6.00793435,187.69,187.68,10.48326554]
["bitfinex","SOLUSD",1755022509766,6.00793435,187.69,187.6,15.63926461]
["bitfinex","SOLUSD",1755022509767,6.00793435,187.69,187.65,10.48326554]
["bitfinex","SOLUSD",1755022510067,0.68,187.68,187.65,10.48326554]
["bitfinex","SOLUSD",1755022510569,0.68,187.68,187.67,10.48326554]
["bitfinex","SOLUSD",1755022510773,39.0,187.67,187.63,26.0]
["bitfinex","SOLUSD",1755022510946,39.0,187.67,187.6,39.32622601]
["bitfinex","SOLUSD",1755022511365,0.06,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1755022511576,39.06,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1755022511870,39.74,187.7,187.69,6.43684927]
["bitfinex","SOLUSD",1755022512067,0.06,187.7,187.69,6.43684927]
["bitfinex","SOLUSD",1755022512855,0.68,187.77,187.72,26.0]
["bitfinex","SOLUSD",1755022513178,39.0,187.84,187.76,6.43684927]
["bitfinex","SOLUSD",1755022513344,0.68,187.82,187.81,6.43684927]
["bitfinex","SOLUSD",1755022513881,39.68,187.82,187.81,9.13399345]
["bitfinex","SOLUSD",1755022514670,39.68,187.82,187.81,13.17157678]
["bitfinex","SOLUSD",1755022515153,39.68,187.82,187.81,10.4744326]
["bitfinex","SOLUSD",1755022516176,45.00425337,187.82,187.71,28.42453887]
["bitfinex","SOLUSD",1755022516380,11.1544326,187.81,187.71,28.68819164]
["bitfinex","SOLUSD",1755022516578,0.68,187.8,187.75,10.4744326]
["bitfinex","SOLUSD",1755022516961,0.68,187.8,187.76,10.4744326]
["bitfinex","SOLUSD",1755022517167,6.00496455,187.8,187.73,5.32658493]
["bitfinex","SOLUSD",1755022517367,39.7,187.79,187.77,10.4744326]
["bitfinex","SOLUSD",1755022517886,0.68,187.78,187.77,10.4744326]
["bitfinex","SOLUSD",1755022518069,39.7,187.78,187.77,10.4744326]
["bitfinex","SOLUSD",1755022518268,39.02,187.78,187.77,10.4744326]
["bitfinex","SOLUSD",1755022518460,0.68,187.8,187.77,10.4744326]
["bitfinex","SOLUSD",1755022518660,39.7,187.79,187.77,10.4744326]
["bitfinex","SOLUSD",1755022518871,0.68,187.78,187.77,10.4744326]
["bitfinex","SOLUSD",1755022519278,39.68,187.78,187.74,5.32642053]
["bitfinex","SOLUSD",1755022519477,39.68,187.78,187.77,10.4744326]
["bitfinex","SOLUSD",1755022519679,0.68,187.83,187.77,20.9488652]
["bitfinex","SOLUSD",1755022519851,13.01757915,187.88,187.82,10.4744326]
["bitfinex","SOLUSD",1755022519852,0.68,187.85,187.82,10.4744326]
["bitfinex","SOLUSD",1755022520053,39.7,187.85,187.84,10.4744326]
["bitfinex","SOLUSD",1755022520268,39.7,187.85,187.83,10.4744326]
["bitfinex","SOLUSD",1755022520476,0.68,187.84,187.83,10.4744326]
["bitfinex","SOLUSD",1755022521060,39.02,187.85,187.83,10.4744326]
["bitfinex","SOLUSD",1755022521279,39.02,187.85,187.84,10.4744326]
["bitfinex","SOLUSD",1755022521466,39.7,187.85,187.8,31.3247649]
["bitfinex","SOLUSD",1755022521665,0.68,187.84,187.83,10.4744326]
["bitfinex","SOLUSD",1755022521873,0.68,187.87,187.83,10.4744326]
["bitfinex","SOLUSD",1755022522084,0.68,187.87,187.86,10.4744326]
["bitfinex","SOLUSD",1755022522266,39.04,187.87,187.86,10.4744326]
["bitfinex","SOLUSD",1755022522467,39.72,187.87,187.86,10.4744326]
["bitfinex","SOLUSD",1755022523069,39.04,187.87,187.85,10.4744326]
["bitfinex","SOLUSD",1755022523366,39.04,187.87,187.86,10.4744326]
["bitfinex","SOLUSD",1755022523578,39.72,187.87,187.86,10.4744326]
["bitfinex","SOLUSD",1755022524878,13.01757915,187.88,187.86,10.4744326]
["bitfinex","SOLUSD",1755022525085,13.01757915,187.88,187.83,26.0]
["bitfinex","SOLUSD",1755022525086,39.74,187.87,187.85,10.4744326]
["bitfinex","SOLUSD",1755022525462,39.74,187.87,187.83,26.0]
["bitfinex","SOLUSD",1755022525663,0.68,187.86,187.83,26.0]
["bitfinex","SOLUSD",1755022525871,0.68,187.85,187.83,36.4744326]
["bitfinex","SOLUSD",1755022526072,13.01757915,187.88,187.84,10.4744326]
["bitfinex","SOLUSD",1755022526392,13.01757915,187.88,187.83,26.0]
["bitfinex","SOLUSD",1755022526570,13.01757915,187.88,187.87,10.4744326]
["bitfinex","SOLUSD",1755022526972,13.01757915,187.88,187.87,15.79726221]
["bitfinex","SOLUSD",1755022527499,13.01757915,187.88,187.87,5.32282961]
["bitfinex","SOLUSD",1755022527686,13.01757915,187.88,187.87,15.79726221]
["bitfinex","SOLUSD",1755022528505,1e-08,187.89,187.87,57.35091745]
["bitfinex","SOLUSD",1755022528663,1e-08,187.89,187.88,10.4744326]
["bitfinex","SOLUSD",1755022530777,1e-08,187.89,187.88,15.7969789]
["bitfinex","SOLUSD",1755022531102,1e-08,187.89,187.88,10.4744326]
["bitfinex","SOLUSD",1755022531283,0.68000001,187.89,187.85,4.16048616]
["bitfinex","SOLUSD",1755022531483,0.68000001,187.89,187.86,10.4744326]
["bitfinex","SOLUSD",1755022531484,0.68,187.88,187.86,10.4744326]
["bitfinex","SOLUSD",1755022531796,1e-08,187.89,187.83,5.32394232]
["bitfinex","SOLUSD",1755022531797,39.66000001,187.89,187.87,10.4744326]
["bitfinex","SOLUSD",1755022531983,1e-08,187.89,187.88,36.05508077]
["bitfinex","SOLUSD",1755022532175,0.68,187.98,187.91,26.0]
["bitfinex","SOLUSD",1755022532176,40.42,187.98,187.91,26.0]
["bitfinex","SOLUSD",1755022532493,23.499,188.0,187.91,26.0]
["bitfinex","SOLUSD",1755022532494,0.9966,187.93,187.91,10.4744326]
["bitfinex","SOLUSD",1755022532701,0.9966,187.93,187.92,10.4744326]
["bitfinex","SOLUSD",1755022532702,0.2866,187.93,187.92,10.4744326]
["bitfinex","SOLUSD",1755022533011,0.2866,187.93,187.92,15.79584596]
["bitfinex","SOLUSD",1755022533981,0.2866,187.93,187.88,10.4744326]
["bitfinex","SOLUSD",1755022534199,0.71,187.92,187.91,36.4744326]
["bitfinex","SOLUSD",1755022534609,0.2866,187.93,187.91,36.4744326]
["bitfinex","SOLUSD",1755022534776,0.2866,187.93,187.92,10.4744326]
["bitfinex","SOLUSD",1755022535688,0.9966,187.93,187.92,10.4744326]
["bitfinex","SOLUSD",1755022536200,2.92342501,188.0,187.92,10.4744326]
["bitfinex","SOLUSD",1755022536382,10.4744326,187.98,187.93,10.4744326]
["bitfinex","SOLUSD",1755022536586,10.4744326,187.97,187.88,26.0]
["bitfinex","SOLUSD",1755022536781,10.4744326,187.98,187.92,10.4744326]
["bitfinex","SOLUSD",1755022537105,50.2144326,187.99,187.93,10.4744326]
["bitfinex","SOLUSD",1755022537515,5.31971486,187.98,187.94,10.4744326]
["bitfinex","SOLUSD",1755022537876,39.7,187.97,187.94,10.4744326]
["bitfinex","SOLUSD",1755022538197,0.71,187.96,187.93,10.4744326]
["bitfinex","SOLUSD",1755022538406,0.71,187.95,187.93,10.4744326]
["bitfinex","SOLUSD",1755022539003,0.71,187.94,187.92,10.4744326]
["bitfinex","SOLUSD",1755022539311,5.32028091,187.96,187.91,10.4744326]
["bitfinex","SOLUSD",1755022539513,0.71,187.94,187.92,10.4744326]
["bitfinex","SOLUSD",1755022539905,0.71,187.98,187.93,10.4744326]
["bitfinex","SOLUSD",1755022540200,40.37,187.97,187.92,10.4744326]
["bitfinex","SOLUSD",1755022540380,6.0303915,187.96,187.92,10.4744326]
["bitfinex","SOLUSD",1755022540581,0.71,187.95,187.92,10.4744326]
["bitfinex","SOLUSD",1755022541201,0.71,187.94,187.92,10.4744326]
["bitfinex","SOLUSD",1755022541378,15.7948241,187.96,187.91,10.4744326]
["bitfinex","SOLUSD",1755022541588,0.71,187.93,187.91,10.4744326]
["bitfinex","SOLUSD",1755022541789,5.3203915,187.96,187.92,10.4744326]
["bitfinex","SOLUSD",1755022542086,0.71,187.95,187.92,10.4744326]
["bitfinex","SOLUSD",1755022542707,0.71,187.95,187.92,6.4202019]
["bitfinex","SOLUSD",1755022543009,40.35,187.98,187.94,6.4202019]
["bitfinex","SOLUSD",1755022543210,0.71,187.97,187.95,6.4202019]
["bitfinex","SOLUSD",1755022543590,3.63342501,188.0,187.95,6.4202019]
["bitfinex","SOLUSD",1755022543790,39.62,187.97,187.95,6.4202019]
["bitfinex","SOLUSD",1755022544092,45.65002677,187.97,187.95,6.4202019]
["bitfinex","SOLUSD",1755022544397,40.33,187.97,187.95,6.4202019]
["bitfinex","SOLUSD",1755022544988,0.71,187.97,187.95,6.4202019]
["bitfinex","SOLUSD",1755022545211,0.71,187.97,187.96,6.4202019]
["bitfinex","SOLUSD",1755022545597,39.6,187.98,187.96,6.4202019]
["bitfinex","SOLUSD",1755022546100,40.31,187.98,187.96,6.4202019]
["bitfinex","SOLUSD",1755022547287,39.58,187.99,187.97,6.4202019]
["bitfinex","SOLUSD",1755022547704,40.29,187.99,187.97,6.4202019]
["bitfinex","SOLUSD",1755022548211,39.58,187.99,187.97,6.4202019]
["bitfinex","SOLUSD",1755022548589,39.58,187.99,187.95,10.32054769]
["bitfinex","SOLUSD",1755022548811,2.92342501,188.0,187.98,6.4202019]
["bitfinex","SOLUSD",1755022549001,2.92342501,188.0,187.99,6.4202019]
["bitfinex","SOLUSD",1755022549506,2.92342501,188.0,187.96,0.71]
["bitfinex","SOLUSD",1755022549700,2.92342501,188.0,187.99,9.07167186]
["bitfinex","SOLUSD",1755022550516,2.92342501,188.0,187.99,2.65146996]
["bitfinex","SOLUSD",1755022550709,8.95257394,188.0,187.99,2.65146996]
["bitfinex","SOLUSD",1755022551015,8.95257394,188.0,187.95,5.0]
["bitfinex","SOLUSD",1755022551314,0.71,187.99,187.96,6.4202019]
["bitfinex","SOLUSD",1755022551615,39.48,187.99,187.96,6.4202019]
["bitfinex","SOLUSD",1755022551788,0.71,187.98,187.96,6.4202019]
["bitfinex","SOLUSD",1755022552192,39.48,187.99,187.97,6.4202019]
["bitfinex","SOLUSD",1755022552408,44.79943577,187.99,187.97,6.4202019]
["bitfinex","SOLUSD",1755022552715,0.71,187.98,187.95,7.60201595]
["bitfinex","SOLUSD",1755022552886,44.79943577,187.99,187.96,6.4202019]
["bitfinex","SOLUSD",1755022553089,45.50943577,187.99,187.96,6.4202019]
["bitfinex","SOLUSD",1755022553302,39.48,187.99,187.95,7.60201595]
["bitfinex","SOLUSD",1755022553506,39.48,187.99,187.98,6.4202019]
["bitfinex","SOLUSD",1755022555190,2.92342501,188.0,187.98,6.4202019]
["bitfinex","SOLUSD",1755022555398,2.92342501,188.0,187.99,6.4202019]
["bitfinex","SOLUSD",1755022555596,2.92342501,188.0,187.96,26.0]
["bitfinex","SOLUSD",1755022555799,2.92342501,188.0,187.99,6.4202019]
["bitfinex","SOLUSD",1755022557103,3.63342501,188.0,187.95,7.60201595]
["bitfinex","SOLUSD",1755022557421,0.71,187.99,187.97,6.4202019]
["bitfinex","SOLUSD",1755022557618,2.92342501,188.0,187.98,6.4202019]
["bitfinex","SOLUSD",1755022558219,2.92342501,188.0,187.99,6.4202019]
["bitfinex","SOLUSD",1755022558415,2.92342501,188.0,187.99,7.1302019]
["bitfinex","SOLUSD",1755022558590,0.06,188.02,187.98,26.0]
["bitfinex","SOLUSD",1755022558791,0.06,188.02,187.99,0.71]
["bitfinex","SOLUSD",1755022558997,0.71,188.12,188.03,26.0]
["bitfinex","SOLUSD",1755022559213,46.5702019,188.11,188.05,6.4202019]
["bitfinex","SOLUSD",1755022559397,7.1302019,188.1,188.02,26.0]
["bitfinex","SOLUSD",1755022559600,7.1302019,188.09,188.04,6.4202019]
["bitfinex","SOLUSD",1755022559814,18.60536108,188.12,188.08,6.4202019]
["bitfinex","SOLUSD",1755022559815,0.71,188.1,188.08,6.4202019]
["bitfinex","SOLUSD",1755022560113,45.50669095,188.09,188.02,26.0]
["bitfinex","SOLUSD",1755022560317,0.71,188.08,187.95,7.60201595]
["bitfinex","SOLUSD",1755022560495,0.71,188.08,187.99,6.4202019]
["bitfinex","SOLUSD",1755022560816,0.71,188.08,187.95,7.60201595]
["bitfinex","SOLUSD",1755022560817,0.71,188.08,188.01,10.45397456]
["bitfinex","SOLUSD",1755022560995,10.45397456,188.02,187.96,0.03]
["bitfinex","SOLUSD",1755022561190,40.25,188.01,187.96,0.03]
["bitfinex","SOLUSD",1755022561404,10.45397456,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755022561605,10.45397456,187.97,187.95,5.0]
["bitfinex","SOLUSD",1755022561606,39.54,187.97,187.95,5.0]
["bitfinex","SOLUSD",1755022561894,11.16397456,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022562097,6.03028091,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022562516,0.7,187.99,187.95,15.45397456]
["bitfinex","SOLUSD",1755022562815,39.56,188.0,187.98,10.45397456]
["bitfinex","SOLUSD",1755022563013,0.7,188.05,187.99,10.45397456]
["bitfinex","SOLUSD",1755022563217,39.58,188.04,188.03,10.45397456]
["bitfinex","SOLUSD",1755022564296,44.89758067,188.06,187.99,5.31935964]
["bitfinex","SOLUSD",1755022564504,44.89758067,188.06,187.98,26.66]
["bitfinex","SOLUSD",1755022564505,44.89758067,188.06,187.98,26.0]
["bitfinex","SOLUSD",1755022564802,0.7,188.05,188.01,10.45397456]
["bitfinex","SOLUSD",1755022565037,0.7,188.04,188.02,10.45397456]
["bitfinex","SOLUSD",1755022565223,0.7,188.03,187.98,26.0]
["bitfinex","SOLUSD",1755022565400,40.26,188.02,187.99,10.45397456]
["bitfinex","SOLUSD",1755022565594,39.56,188.02,187.95,10.32049608]
["bitfinex","SOLUSD",1755022565807,0.7,188.01,187.98,10.45397456]
["bitfinex","SOLUSD",1755022566036,0.7,188.01,187.99,10.45397456]
["bitfinex","SOLUSD",1755022566315,39.56,188.02,188.0,10.45397456]
["bitfinex","SOLUSD",1755022566519,40.26,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1755022566701,40.26,188.02,188.0,10.45397456]
["bitfinex","SOLUSD",1755022566902,0.7,188.01,187.96,5.82028091]
["bitfinex","SOLUSD",1755022567117,0.7,188.01,188.0,10.45397456]
["bitfinex","SOLUSD",1755022567325,0.7,188.05,188.0,10.45397456]
["bitfinex","SOLUSD",1755022567500,39.54,188.04,188.02,10.45397456]
["bitfinex","SOLUSD",1755022567705,40.24,188.04,188.02,10.45397456]
["bitfinex","SOLUSD",1755022568103,0.06,188.08,188.0,5.31914893]
["bitfinex","SOLUSD",1755022568324,39.54,188.07,188.04,10.45397456]
["bitfinex","SOLUSD",1755022568524,39.54,188.07,188.03,10.45397456]
["bitfinex","SOLUSD",1755022568731,0.7,188.06,188.03,10.45397456]
["bitfinex","SOLUSD",1755022568900,0.7,188.05,188.04,10.45397456]
["bitfinex","SOLUSD",1755022569232,40.24,188.05,188.03,10.45397456]
["bitfinex","SOLUSD",1755022569540,40.24,188.04,188.02,10.45397456]
["bitfinex","SOLUSD",1755022570047,39.54,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1755022570226,39.54,188.04,188.03,10.45397456]
["bitfinex","SOLUSD",1755022570413,39.54,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1755022570612,0.7,188.07,188.03,10.45397456]
["bitfinex","SOLUSD",1755022570921,39.56,188.08,188.0,18.61702127]
["bitfinex","SOLUSD",1755022571125,40.26,188.08,188.0,18.61702127]
["bitfinex","SOLUSD",1755022571429,40.26,188.08,188.05,10.45397456]
["bitfinex","SOLUSD",1755022572331,40.26,188.08,188.06,10.45397456]
["bitfinex","SOLUSD",1755022572514,40.26,188.08,188.0,5.97914893]
["bitfinex","SOLUSD",1755022572713,0.06,188.08,188.07,10.45397456]
["bitfinex","SOLUSD",1755022572926,0.76,188.08,188.03,26.0]
["bitfinex","SOLUSD",1755022573109,0.7,188.07,188.02,10.45397456]
["bitfinex","SOLUSD",1755022573428,5.31745187,188.06,187.96,1.16]
["bitfinex","SOLUSD",1755022573730,40.2,188.05,187.96,0.5]
["bitfinex","SOLUSD",1755022573900,0.7,188.04,187.99,10.45397456]
["bitfinex","SOLUSD",1755022574102,10.45397456,188.0,187.96,0.5]
["bitfinex","SOLUSD",1755022574312,50.65397456,187.99,187.96,0.5]
["bitfinex","SOLUSD",1755022574501,39.5,187.98,187.96,0.5]
["bitfinex","SOLUSD",1755022574701,39.5,187.98,187.96,10.95397456]
["bitfinex","SOLUSD",1755022574926,39.5,187.98,187.96,0.5]
["bitfinex","SOLUSD",1755022575134,39.5,187.98,187.97,10.45397456]
["bitfinex","SOLUSD",1755022575300,6.01775976,188.05,187.97,10.45397456]
["bitfinex","SOLUSD",1755022575502,6.07695174,188.08,187.99,10.45397456]
["bitfinex","SOLUSD",1755022575724,0.7,188.07,188.05,10.45397456]
["bitfinex","SOLUSD",1755022576031,0.7,188.07,188.06,10.45397456]
["bitfinex","SOLUSD",1755022576216,39.56,188.08,188.01,0.66]
["bitfinex","SOLUSD",1755022576422,39.56,188.08,187.99,10.45397456]
["bitfinex","SOLUSD",1755022576745,10.45397456,188.04,187.96,5.82023264]
["bitfinex","SOLUSD",1755022576913,10.45397456,188.02,187.96,10.95397456]
["bitfinex","SOLUSD",1755022577113,40.26,188.01,187.96,0.5]
["bitfinex","SOLUSD",1755022577325,44.8789808,188.01,187.96,10.95397456]
["bitfinex","SOLUSD",1755022577526,10.45397456,187.98,187.96,0.5]
["bitfinex","SOLUSD",1755022577745,10.45397456,187.99,187.96,0.5]
["bitfinex","SOLUSD",1755022578057,0.7,187.98,187.96,0.5]
["bitfinex","SOLUSD",1755022578347,0.7,187.97,187.96,0.5]
["bitfinex","SOLUSD",1755022579144,44.8789808,188.01,187.96,0.5]
["bitfinex","SOLUSD",1755022579351,45.5789808,188.01,187.99,10.45397456]
["bitfinex","SOLUSD",1755022579521,0.7,188.0,187.97,10.45397456]
["bitfinex","SOLUSD",1755022579849,0.7,187.99,187.96,10.95397456]
["bitfinex","SOLUSD",1755022580038,0.7,187.98,187.96,10.95397456]
["bitfinex","SOLUSD",1755022580235,40.28,187.97,187.96,0.5]
["bitfinex","SOLUSD",1755022580545,50.73397456,187.97,187.96,0.53]
["bitfinex","SOLUSD",1755022580728,40.28,187.97,187.96,0.53]
["bitfinex","SOLUSD",1755022580927,40.28,187.97,187.95,5.0]
["bitfinex","SOLUSD",1755022580928,50.73397456,187.97,187.95,5.0]
["bitfinex","SOLUSD",1755022581120,11.15397456,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022581347,16.47425547,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022581741,6.02028091,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022581928,0.7,187.99,187.95,15.45397456]
["bitfinex","SOLUSD",1755022582128,39.58,187.98,187.95,10.32055218]
["bitfinex","SOLUSD",1755022582444,0.7,188.01,187.97,10.45397456]
["bitfinex","SOLUSD",1755022582753,39.62,188.0,187.97,10.45397456]
["bitfinex","SOLUSD",1755022583041,39.62,188.0,187.95,10.32050608]
["bitfinex","SOLUSD",1755022583246,38.28,188.05,187.99,10.45397456]
["bitfinex","SOLUSD",1755022583431,38.28,188.05,188.02,10.45397456]
["bitfinex","SOLUSD",1755022583635,39.64,188.04,187.98,5.31971486]
["bitfinex","SOLUSD",1755022583858,50.79397456,188.04,187.98,10.45397456]
["bitfinex","SOLUSD",1755022584147,0.7,188.03,187.95,5.0]
["bitfinex","SOLUSD",1755022584460,11.15397456,188.03,187.97,10.45397456]
["bitfinex","SOLUSD",1755022584756,10.45397456,187.98,187.95,5.0]
["bitfinex","SOLUSD",1755022585053,10.45397456,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022585246,11.15397456,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022585457,6.02028091,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022585628,5.32028091,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022586141,39.64,187.97,187.95,5.0]
["bitfinex","SOLUSD",1755022586342,39.62,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022586543,40.32,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022586729,50.77397456,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022586930,40.32,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022587131,5.31942686,188.0,187.95,5.0]
["bitfinex","SOLUSD",1755022587330,5.31971486,187.98,187.95,5.0]
["bitfinex","SOLUSD",1755022587740,39.64,187.99,187.95,15.45397456]
["bitfinex","SOLUSD",1755022587926,0.7,187.98,187.95,5.0]
["bitfinex","SOLUSD",1755022588549,0.7,187.97,187.95,5.0]
["bitfinex","SOLUSD",1755022588724,44.95953389,187.99,187.95,5.0]
["bitfinex","SOLUSD",1755022588725,0.7,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022588924,11.15397456,187.96,187.95,5.0]
["bitfinex","SOLUSD",1755022589127,0.7,188.01,187.95,5.0]
["bitfinex","SOLUSD",1755022589436,39.64,188.0,187.99,10.45397456]
["bitfinex","SOLUSD",1755022589631,6.01801744,188.04,187.99,10.45397456]
["bitfinex","SOLUSD",1755022589632,0.7,188.04,187.99,10.45397456]
["bitfinex","SOLUSD",1755022589852,39.66,188.03,188.02,10.45397456]
["bitfinex","SOLUSD",1755022590353,39.66,188.03,187.99,10.45397456]
["bitfinex","SOLUSD",1755022590646,40.36,188.03,187.99,10.45397456]
["bitfinex","SOLUSD",1755022591450,5.31858312,188.02,187.99,10.45397456]
["bitfinex","SOLUSD",1755022591655,39.66,188.03,188.01,10.45397456]
["bitfinex","SOLUSD",1755022591855,0.7,188.07,187.99,0.66]
["bitfinex","SOLUSD",1755022592073,6.01720647,188.07,188.03,10.45397456]
["bitfinex","SOLUSD",1755022592364,39.64,188.06,188.05,10.45397456]
["bitfinex","SOLUSD",1755022592860,0.06,188.08,188.05,10.45397456]
["bitfinex","SOLUSD",1755022593070,0.06,188.08,188.07,10.45397456]
["bitfinex","SOLUSD",1755022593234,39.7,188.08,188.07,10.45397456]
["bitfinex","SOLUSD",1755022593442,39.7,188.08,188.07,11.17397456]
["bitfinex","SOLUSD",1755022593643,39.7,188.08,188.07,0.72]
["bitfinex","SOLUSD",1755022593957,39.7,188.08,188.07,11.17397456]
["bitfinex","SOLUSD",1755022594162,39.7,188.08,188.07,10.45397456]
["bitfinex","SOLUSD",1755022594365,45.70688643,188.08,188.04,10.45397456]
["bitfinex","SOLUSD",1755022594538,45.70688643,188.08,188.06,10.45397456]
["bitfinex","SOLUSD",1755022594539,39.7,188.08,188.06,10.45397456]
["bitfinex","SOLUSD",1755022595039,39.7,188.08,188.07,10.45397456]
["bitfinex","SOLUSD",1755022595836,39.7,188.08,188.06,10.45397456]
["bitfinex","SOLUSD",1755022597167,39.7,188.08,188.07,10.45397456]
["bitfinex","SOLUSD",1755022597366,269.1,188.19,188.07,10.45397456]
["bitfinex","SOLUSD",1755022597367,5.93375379,188.38,188.19,32.4]
["bitfinex","SOLUSD",1755022597593,0.69,188.56,188.4,26.0]
["bitfinex","SOLUSD",1755022597736,15.914697,188.5,188.49,4.37558767]
["bitfinex","SOLUSD",1755022597930,0.69,188.53,188.49,4.37558767]
["bitfinex","SOLUSD",1755022598138,42.7,188.52,188.51,10.45397456]
["bitfinex","SOLUSD",1755022598357,42.7,188.52,188.49,20.453974]
["bitfinex","SOLUSD",1755022598558,20.19656726,188.68,188.52,26.0]
["bitfinex","SOLUSD",1755022598559,5.30110262,188.64,188.52,26.0]
["bitfinex","SOLUSD",1755022598897,9.14970259,188.7,188.5,10.68]
["bitfinex","SOLUSD",1755022598898,15.88620445,188.63,188.56,15.88620445]
["bitfinex","SOLUSD",1755022599155,58.60620445,188.62,188.55,10.0]
["bitfinex","SOLUSD",1755022599356,42.72,188.62,188.54,25.88620445]
["bitfinex","SOLUSD",1755022599554,15.88620445,188.62,188.56,15.88620445]
["bitfinex","SOLUSD",1755022599859,15.88620445,188.6,188.55,10.0]
["bitfinex","SOLUSD",1755022600073,42.82,188.61,188.5,25.909633]
["bitfinex","SOLUSD",1755022600279,43.47,188.6,188.53,15.88620445]
["bitfinex","SOLUSD",1755022600465,0.69,188.6,188.53,15.88620445]
["bitfinex","SOLUSD",1755022600674,0.69,188.6,188.55,15.88620445]
["bitfinex","SOLUSD",1755022600876,42.82,188.59,188.55,15.88620445]
["bitfinex","SOLUSD",1755022601182,0.69,188.58,188.55,10.0]
["bitfinex","SOLUSD",1755022601384,21.18819832,188.61,188.55,25.88620445]
["bitfinex","SOLUSD",1755022601693,42.76,188.6,188.56,10.0]
["bitfinex","SOLUSD",1755022601984,59.33620445,188.6,188.56,10.0]
["bitfinex","SOLUSD",1755022602171,16.57620445,188.59,188.54,10.0]
["bitfinex","SOLUSD",1755022602378,16.57620445,188.59,188.49,18.62432506]
["bitfinex","SOLUSD",1755022602379,15.88620445,188.55,188.5,10.0]
["bitfinex","SOLUSD",1755022602710,0.69,188.58,188.48,15.88620445]
["bitfinex","SOLUSD",1755022602711,15.88620445,188.53,188.48,10.0]
["bitfinex","SOLUSD",1755022602872,42.76,188.52,188.5,25.88620445]
["bitfinex","SOLUSD",1755022603073,15.88620445,188.55,188.5,10.0]
["bitfinex","SOLUSD",1755022603285,26.0,188.61,188.5,10.0]
["bitfinex","SOLUSD",1755022603286,59.33620445,188.54,188.5,10.0]
["bitfinex","SOLUSD",1755022603491,21.19068142,188.52,188.48,10.0]
["bitfinex","SOLUSD",1755022603678,21.88068142,188.52,188.46,25.88620445]
["bitfinex","SOLUSD",1755022603986,5.99447697,188.52,188.47,10.0]
["bitfinex","SOLUSD",1755022604192,0.69,188.51,188.47,10.0]
["bitfinex","SOLUSD",1755022604390,15.88620445,188.49,188.47,10.0]
["bitfinex","SOLUSD",1755022604677,15.88620445,188.49,188.34,0.53095465]
["bitfinex","SOLUSD",1755022604678,59.27620445,188.48,188.44,10.0]
["bitfinex","SOLUSD",1755022604876,42.68,188.47,188.44,10.0]
["bitfinex","SOLUSD",1755022605106,15.88620445,188.49,188.46,10.0]
["bitfinex","SOLUSD",1755022605277,21.19068142,188.52,188.46,15.88620445]
["bitfinex","SOLUSD",1755022605477,42.66,188.51,188.47,10.0]
["bitfinex","SOLUSD",1755022605698,42.68,188.5,188.47,10.0]
["bitfinex","SOLUSD",1755022605886,5.30435942,188.53,188.49,15.88620445]
["bitfinex","SOLUSD",1755022606089,42.68,188.52,188.51,10.0]
["bitfinex","SOLUSD",1755022606490,5.30435942,188.53,188.52,10.0]
["bitfinex","SOLUSD",1755022606678,47.98435942,188.53,188.52,10.0]
["bitfinex","SOLUSD",1755022606878,0.69,188.61,188.53,10.0]
["bitfinex","SOLUSD",1755022607107,42.68,188.6,188.58,15.88620445]
["bitfinex","SOLUSD",1755022607278,42.68,188.6,188.57,10.0]
["bitfinex","SOLUSD",1755022607609,47.42701433,188.6,188.58,10.0]
["bitfinex","SOLUSD",1755022608804,47.42701433,188.6,188.57,10.0]
["bitfinex","SOLUSD",1755022609309,47.42701433,188.6,188.58,10.0]
["bitfinex","SOLUSD",1755022609487,0.06,188.62,188.58,15.88620445]
["bitfinex","SOLUSD",1755022609683,42.72,188.61,188.58,10.0]
["bitfinex","SOLUSD",1755022609901,42.72,188.6,188.59,10.0]
["bitfinex","SOLUSD",1755022610106,0.06,188.62,188.6,10.0]
["bitfinex","SOLUSD",1755022610280,42.72,188.61,188.6,10.0]
["bitfinex","SOLUSD",1755022610781,0.06,188.62,188.61,36.0]
["bitfinex","SOLUSD",1755022611103,0.06,188.62,188.61,40.0]
["bitfinex","SOLUSD",1755022611605,0.06,188.62,188.6,10.0]
["bitfinex","SOLUSD",1755022611908,42.78,188.61,188.59,10.0]
["bitfinex","SOLUSD",1755022612082,42.78,188.61,188.6,10.0]
["bitfinex","SOLUSD",1755022612284,42.78,188.61,188.59,10.0]
["bitfinex","SOLUSD",1755022612776,0.06,188.62,188.61,10.0]
["bitfinex","SOLUSD",1755022613003,42.82,188.62,188.6,25.88620445]
["bitfinex","SOLUSD",1755022613206,42.82,188.62,188.61,25.88620445]
["bitfinex","SOLUSD",1755022613405,0.06,188.62,188.61,10.68]
["bitfinex","SOLUSD",1755022613582,0.06,188.62,188.61,25.88620445]
["bitfinex","SOLUSD",1755022613782,0.06,188.62,188.61,10.0]
["bitfinex","SOLUSD",1755022614414,16.63620445,188.62,188.6,10.0]
["bitfinex","SOLUSD",1755022614701,42.72,188.61,188.59,10.0]
["bitfinex","SOLUSD",1755022614884,43.41,188.61,188.6,10.0]
["bitfinex","SOLUSD",1755022615085,43.41,188.61,188.59,10.0]
["bitfinex","SOLUSD",1755022615309,43.41,188.61,188.53,22.986205]
["bitfinex","SOLUSD",1755022615310,0.69,188.6,188.57,10.0]
["bitfinex","SOLUSD",1755022615602,5.30278926,188.58,188.55,10.0]
["bitfinex","SOLUSD",1755022615816,42.72,188.57,188.56,10.0]
["bitfinex","SOLUSD",1755022615979,42.72,188.57,188.55,10.0]
["bitfinex","SOLUSD",1755022616179,5.30278926,188.58,188.57,10.0]
["bitfinex","SOLUSD",1755022616490,48.02278926,188.58,188.57,10.0]
["bitfinex","SOLUSD",1755022616994,48.02278926,188.58,188.56,15.88620445]
["bitfinex","SOLUSD",1755022616995,48.02278926,188.58,188.55,10.0]
["bitfinex","SOLUSD",1755022617196,48.02278926,188.58,188.57,10.0]
["bitfinex","SOLUSD",1755022617402,5.30246689,188.6,188.57,25.16049597]
["bitfinex","SOLUSD",1755022617707,48.02252446,188.59,188.57,15.88620445]
["bitfinex","SOLUSD",1755022617896,0.06,188.62,188.58,25.16049597]
["bitfinex","SOLUSD",1755022618091,42.66,188.61,188.59,9.27429152]
["bitfinex","SOLUSD",1755022619208,47.96201384,188.61,188.59,9.27429152]
["bitfinex","SOLUSD",1755022619585,42.66,188.61,188.59,25.16049597]
["bitfinex","SOLUSD",1755022619999,47.96201001,188.61,188.59,9.27429152]
["bitfinex","SOLUSD",1755022620222,64.53821446,188.61,188.59,9.27429152]
["bitfinex","SOLUSD",1755022620510,16.57620445,188.6,188.58,9.27429152]
["bitfinex","SOLUSD",1755022620707,0.69,188.59,188.58,9.27429152]
["bitfinex","SOLUSD",1755022621089,5.99250808,188.59,188.57,9.27429152]
["bitfinex","SOLUSD",1755022621296,0.69,188.58,188.57,9.27429152]
["bitfinex","SOLUSD",1755022621610,5.30250808,188.59,188.58,9.27429152]
["bitfinex","SOLUSD",1755022621816,5.30250808,188.59,188.57,9.27429152]
["bitfinex","SOLUSD",1755022622180,5.30250808,188.59,188.58,9.27429152]
["bitfinex","SOLUSD",1755022622615,5.30218844,188.61,188.59,9.27429152]
["bitfinex","SOLUSD",1755022622819,42.48,188.6,188.59,9.27429152]
["bitfinex","SOLUSD",1755022623585,0.06,188.62,188.61,9.27429152]
["bitfinex","SOLUSD",1755022623889,47.80166472,188.62,188.61,9.27429152]
["bitfinex","SOLUSD",1755022624095,48.46166472,188.62,188.61,9.27429152]
["bitfinex","SOLUSD",1755022624288,42.5,188.62,188.61,9.27429152]
["bitfinex","SOLUSD",1755022624502,42.5,188.62,188.61,25.16049597]
["bitfinex","SOLUSD",1755022625219,42.5,188.62,188.61,25.84049597]
["bitfinex","SOLUSD",1755022626311,0.06,188.62,188.61,25.16049597]
["bitfinex","SOLUSD",1755022626512,42.46,188.62,188.61,25.84049597]
["bitfinex","SOLUSD",1755022627203,42.46,188.62,188.61,9.95429152]
["bitfinex","SOLUSD",1755022627400,42.46,188.62,188.61,25.16049597]
["bitfinex","SOLUSD",1755022627811,42.01020248,188.62,188.61,25.16049597]
["bitfinex","SOLUSD",1755022628293,42.01020248,188.62,188.61,9.27429152]
["bitfinex","SOLUSD",1755022628497,42.01020248,188.62,188.61,55.16049597]
["bitfinex","SOLUSD",1755022629203,42.01020248,188.62,188.61,39.27429152]
["bitfinex","SOLUSD",1755022629397,42.01020248,188.62,188.61,55.16049597]
["bitfinex","SOLUSD",1755022629907,41.7603215,188.62,188.61,55.16049597]
["bitfinex","SOLUSD",1755022631212,41.7603215,188.62,188.61,39.27429152]
["bitfinex","SOLUSD",1755022631519,26.49567461,188.72,188.61,39.27429152]
["bitfinex","SOLUSD",1755022631520,4.14143394,188.8,188.65,48.07]
["bitfinex","SOLUSD",1755022631720,6.8561602,188.98,188.9,50.38050709]
["bitfinex","SOLUSD",1755022631927,4.0,189.0,188.9,66.79609216]
["bitfinex","SOLUSD",1755022632218,43.84,188.96,188.9,66.79609216]
["bitfinex","SOLUSD",1755022632419,43.84,188.94,188.9,66.26671154]
["bitfinex","SOLUSD",1755022632622,4.0,189.0,188.9,73.08479894]
["bitfinex","SOLUSD",1755022632830,9.28935648,188.91,188.9,98.86384787]
["bitfinex","SOLUSD",1755022633124,4.0,189.0,188.99,9.27429152]
["bitfinex","SOLUSD",1755022633338,4.0,189.0,188.99,25.16049597]
["bitfinex","SOLUSD",1755022633513,4.0,189.0,188.99,50.90963561]
["bitfinex","SOLUSD",1755022633715,4.0,189.0,188.99,72.08712531]
["bitfinex","SOLUSD",1755022633925,4.0,189.0,188.99,66.79584006]
["bitfinex","SOLUSD",1755022634098,4.0,189.0,188.99,87.44420124]
["bitfinex","SOLUSD",1755022634303,4.0,189.0,188.99,71.55799679]
["bitfinex","SOLUSD",1755022634527,4.0,189.0,188.99,51.16049597]
["bitfinex","SOLUSD",1755022634706,4.0,189.0,188.99,9.27429152]
["bitfinex","SOLUSD",1755022635210,9.29100529,189.0,188.99,9.27429152]
["bitfinex","SOLUSD",1755022635405,4.0,189.0,188.99,9.27429152]
["bitfinex","SOLUSD",1755022635744,4.0,189.0,188.94,26.0]
["bitfinex","SOLUSD",1755022635745,20.54620445,189.0,188.95,9.27429152]
["bitfinex","SOLUSD",1755022635918,15.88620445,188.96,188.95,9.27429152]
["bitfinex","SOLUSD",1755022636107,16.54620445,188.96,188.89,9.27429152]
["bitfinex","SOLUSD",1755022636446,15.88620445,188.9,188.89,8.55429152]
["bitfinex","SOLUSD",1755022636648,15.88620445,188.9,188.71,5.29913624]
["bitfinex","SOLUSD",1755022636649,60.38620445,188.9,188.71,5.29913624]
["bitfinex","SOLUSD",1755022636806,15.88620445,188.84,188.77,15.887726]
["bitfinex","SOLUSD",1755022637007,43.86,188.83,188.77,15.887726]
["bitfinex","SOLUSD",1755022637322,43.86,188.83,188.8,15.88620445]
["bitfinex","SOLUSD",1755022637323,49.15581721,188.83,188.8,15.88620445]
["bitfinex","SOLUSD",1755022637506,13.23333996,188.92,188.82,15.88620445]
["bitfinex","SOLUSD",1755022637705,0.66,188.89,188.83,0.40481776]
["bitfinex","SOLUSD",1755022637900,0.66,188.89,188.86,15.88620445]
["bitfinex","SOLUSD",1755022638130,0.66,188.89,188.84,15.88620445]
["bitfinex","SOLUSD",1755022638131,43.82,188.88,188.84,15.88620445]
["bitfinex","SOLUSD",1755022638339,0.66,188.87,188.83,16.29102221]
["bitfinex","SOLUSD",1755022638516,0.66,188.87,188.84,15.88620445]
["bitfinex","SOLUSD",1755022638828,0.66,188.86,188.83,0.40481776]
["bitfinex","SOLUSD",1755022639034,0.66,188.85,188.83,0.40481776]
["bitfinex","SOLUSD",1755022639340,18.53519038,188.83,188.76,15.886885]
["bitfinex","SOLUSD",1755022639504,15.88620445,188.79,188.73,30.0]
["bitfinex","SOLUSD",1755022639705,15.88620445,188.76,188.7,15.88620445]
["bitfinex","SOLUSD",1755022640015,15.88620445,188.76,188.63,15.88620445]
["bitfinex","SOLUSD",1755022640016,15.88620445,188.74,188.69,15.88620445]
["bitfinex","SOLUSD",1755022640243,0.66,188.73,188.65,30.0]
["bitfinex","SOLUSD",1755022640627,43.76,188.72,188.7,15.88620445]
["bitfinex","SOLUSD",1755022640845,43.76,188.71,188.7,15.88620445]
["bitfinex","SOLUSD",1755022641047,43.76,188.71,188.63,21.87741956]
["bitfinex","SOLUSD",1755022641352,43.72,188.73,188.64,31.21011026]
["bitfinex","SOLUSD",1755022641653,15.88620445,188.72,188.64,30.0]
["bitfinex","SOLUSD",1755022641829,0.66,188.71,188.64,30.0]
["bitfinex","SOLUSD",1755022642229,15.88620445,188.68,188.64,30.0]
["bitfinex","SOLUSD",1755022642443,60.34620445,188.67,188.62,15.88620445]
["bitfinex","SOLUSD",1755022642646,59.74620445,188.66,188.61,15.88620445]
["bitfinex","SOLUSD",1755022642847,44.52,188.66,188.57,45.934573]
["bitfinex","SOLUSD",1755022643051,0.66,188.65,188.57,30.03]
["bitfinex","SOLUSD",1755022643278,0.66,188.65,188.57,45.91620445]
["bitfinex","SOLUSD",1755022643279,49.12110262,188.64,188.57,45.91620445]
["bitfinex","SOLUSD",1755022643425,49.12110262,188.64,188.58,15.88620445]
["bitfinex","SOLUSD",1755022643622,5.30110262,188.64,188.57,0.03]
["bitfinex","SOLUSD",1755022643826,4.42421585,188.64,188.57,0.03]
["bitfinex","SOLUSD",1755022644027,20.3104203,188.64,188.57,0.03]
["bitfinex","SOLUSD",1755022644254,43.8,188.63,188.57,0.03]
["bitfinex","SOLUSD",1755022644559,4.42421585,188.64,188.59,15.88620445]
["bitfinex","SOLUSD",1755022644728,0.66,188.65,188.57,5.33304402]
["bitfinex","SOLUSD",1755022645051,5.30083876,188.65,188.58,26.0]
["bitfinex","SOLUSD",1755022645250,43.76,188.64,188.62,15.88620445]
["bitfinex","SOLUSD",1755022645455,43.76,188.64,188.63,15.88620445]
["bitfinex","SOLUSD",1755022645646,5.29942517,188.7,188.63,15.88620445]
["bitfinex","SOLUSD",1755022645829,13.24640246,188.74,188.63,15.88620445]
["bitfinex","SOLUSD",1755022645830,5.95909874,188.72,188.69,15.88620445]
["bitfinex","SOLUSD",1755022646038,43.74,188.71,188.7,15.88620445]
["bitfinex","SOLUSD",1755022646225,43.74,188.71,188.63,16.56620445]
["bitfinex","SOLUSD",1755022646432,5.29854324,188.74,188.7,15.88620445]
["bitfinex","SOLUSD",1755022646631,43.74,188.73,188.64,27.21011026]
["bitfinex","SOLUSD",1755022646937,43.74,188.73,188.66,26.0]
["bitfinex","SOLUSD",1755022647145,5.29854324,188.74,188.66,26.0]
["bitfinex","SOLUSD",1755022647330,43.7,188.73,188.71,15.88620445]
["bitfinex","SOLUSD",1755022647526,5.29801324,188.75,188.71,15.88620445]
["bitfinex","SOLUSD",1755022647758,5.95801324,188.75,188.72,15.88620445]
["bitfinex","SOLUSD",1755022647963,0.66,188.74,188.71,15.88620445]
["bitfinex","SOLUSD",1755022648264,43.68,188.73,188.71,15.88620445]
["bitfinex","SOLUSD",1755022648555,44.34,188.73,188.71,15.88620445]
["bitfinex","SOLUSD",1755022649044,5.29801324,188.75,188.71,15.88620445]
["bitfinex","SOLUSD",1755022649243,5.95801324,188.75,188.71,15.88620445]
["bitfinex","SOLUSD",1755022649438,5.95801324,188.75,188.72,15.88620445]
["bitfinex","SOLUSD",1755022649651,15.88620445,188.73,188.57,0.71]
["bitfinex","SOLUSD",1755022649849,15.76621557,188.72,188.59,30.0]
["bitfinex","SOLUSD",1755022650148,15.88620445,188.61,188.59,30.0]
["bitfinex","SOLUSD",1755022650461,43.64,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755022650638,59.50620445,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755022650833,43.62,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755022651047,0.66,188.63,188.57,15.91620445]
["bitfinex","SOLUSD",1755022651249,0.66,188.66,188.62,15.88620445]
["bitfinex","SOLUSD",1755022651563,43.62,188.65,188.6,31.30200136]
["bitfinex","SOLUSD",1755022651938,5.95995558,188.69,188.61,0.68]
["bitfinex","SOLUSD",1755022651939,0.66,188.69,188.61,0.68]
["bitfinex","SOLUSD",1755022652241,43.6,188.68,188.61,0.68]
["bitfinex","SOLUSD",1755022652441,0.66,188.73,188.61,0.68]
["bitfinex","SOLUSD",1755022652836,43.64,188.72,188.69,15.88620445]
["bitfinex","SOLUSD",1755022653251,0.66,188.71,188.66,15.88620445]
["bitfinex","SOLUSD",1755022653431,0.66,188.71,188.61,0.68]
["bitfinex","SOLUSD",1755022653432,0.66,188.7,188.65,15.88620445]
["bitfinex","SOLUSD",1755022653635,0.66,188.7,188.6,0.53022269]
["bitfinex","SOLUSD",1755022653636,15.88620445,188.7,188.6,0.53022269]
["bitfinex","SOLUSD",1755022653837,15.88620445,188.61,188.57,0.03]
["bitfinex","SOLUSD",1755022654038,15.88620445,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755022654239,0.66,188.6,188.57,0.03]
["bitfinex","SOLUSD",1755022654458,43.92,188.59,188.57,0.03]
["bitfinex","SOLUSD",1755022655293,64.14,188.67,188.57,21.67372265]
["bitfinex","SOLUSD",1755022655294,0.66,188.64,188.57,21.67372265]
["bitfinex","SOLUSD",1755022655592,26.94651191,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755022655764,27.60651191,188.58,188.57,0.03]
["bitfinex","SOLUSD",1755022656682,27.60651191,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755022657578,71.40651191,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755022657773,27.60651191,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755022658268,71.38651191,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755022658461,71.38651191,188.58,188.55,0.03]
["bitfinex","SOLUSD",1755022658462,71.38651191,188.58,188.55,1e-08]
["bitfinex","SOLUSD",1755022658674,26.94707436,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755022659287,27.60707436,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755022659462,5.96335171,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755022659662,49.02335171,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755022660063,71.32707436,188.56,188.55,1e-08]
["bitfinex","SOLUSD",1755022660983,84.58545365,188.56,188.51,0.03]
["bitfinex","SOLUSD",1755022661176,21.64372265,188.52,188.48,0.03]
["bitfinex","SOLUSD",1755022661393,21.64372265,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755022661574,43.68,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755022661777,65.98372265,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755022662268,21.64372265,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755022662695,27.60960687,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755022663474,0.66,188.52,188.46,0.03]
["bitfinex","SOLUSD",1755022663788,65.26372265,188.51,188.46,21.67372265]
["bitfinex","SOLUSD",1755022664085,21.64372265,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755022664288,21.64372265,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755022664592,65.24372265,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755022664778,48.90588422,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755022664988,70.52960687,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755022665180,48.88588422,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755022665579,70.52960687,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755022665885,13.26305077,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755022665886,5.30526611,188.5,188.46,21.67372265]
["bitfinex","SOLUSD",1755022666192,43.54,188.49,188.46,22.33372265]
["bitfinex","SOLUSD",1755022666374,0.66,188.55,188.48,21.64372265]
["bitfinex","SOLUSD",1755022666576,43.52,188.54,188.5,21.64372265]
["bitfinex","SOLUSD",1755022666767,48.82391428,188.54,188.47,0.66]
["bitfinex","SOLUSD",1755022666968,48.82391428,188.54,188.5,21.64372265]
["bitfinex","SOLUSD",1755022667168,48.82391428,188.54,188.47,0.66]
["bitfinex","SOLUSD",1755022667368,70.46763693,188.54,188.49,21.64372265]
["bitfinex","SOLUSD",1755022667586,70.46763693,188.54,188.47,0.66]
["bitfinex","SOLUSD",1755022667795,48.82391428,188.54,188.49,21.64372265]
["bitfinex","SOLUSD",1755022668286,5.96138366,188.63,188.53,21.64372265]
["bitfinex","SOLUSD",1755022668485,38.14,188.67,188.47,18.57056983]
["bitfinex","SOLUSD",1755022668486,0.66,188.66,188.54,0.66]
["bitfinex","SOLUSD",1755022668808,5.30110262,188.64,188.55,5.30363298]
["bitfinex","SOLUSD",1755022668970,48.80087458,188.65,188.61,21.64372265]
["bitfinex","SOLUSD",1755022669167,48.80087458,188.65,188.59,0.66]
["bitfinex","SOLUSD",1755022669373,48.80087458,188.65,188.61,21.64372265]
["bitfinex","SOLUSD",1755022669573,13.24648818,188.73,188.64,21.64372265]
["bitfinex","SOLUSD",1755022669773,34.89021083,188.73,188.65,0.66]
["bitfinex","SOLUSD",1755022670074,43.56,188.72,188.7,21.64372265]
["bitfinex","SOLUSD",1755022670268,43.56,188.72,188.65,0.66]
["bitfinex","SOLUSD",1755022670500,0.66,188.78,188.7,21.64372265]
["bitfinex","SOLUSD",1755022670799,43.45634425,188.81,188.77,21.64372265]
["bitfinex","SOLUSD",1755022670973,43.45634425,188.81,188.78,21.64372265]
["bitfinex","SOLUSD",1755022670974,43.56,188.8,188.78,21.64372265]
["bitfinex","SOLUSD",1755022671181,43.56,188.8,188.77,21.64372265]
["bitfinex","SOLUSD",1755022671375,43.56,188.8,188.76,21.64372265]
["bitfinex","SOLUSD",1755022671582,38.16,188.81,188.79,21.64372265]
["bitfinex","SOLUSD",1755022671790,38.16,188.81,188.77,0.66]
["bitfinex","SOLUSD",1755022671791,43.54,188.8,188.77,0.66]
["bitfinex","SOLUSD",1755022671981,43.54,188.8,188.73,0.66]
["bitfinex","SOLUSD",1755022672589,43.52,188.79,188.73,0.66]
["bitfinex","SOLUSD",1755022672899,43.52,188.79,188.73,5.95852053]
["bitfinex","SOLUSD",1755022673097,43.52,188.79,188.78,21.64372265]
["bitfinex","SOLUSD",1755022673483,0.66,188.85,188.78,22.30372265]
["bitfinex","SOLUSD",1755022673687,43.44,188.83,188.78,0.66]
["bitfinex","SOLUSD",1755022674015,43.44,188.83,188.73,31.82837799]
["bitfinex","SOLUSD",1755022674016,43.44,188.83,188.82,21.64372265]
["bitfinex","SOLUSD",1755022674698,0.06,188.92,188.82,22.30372265]
["bitfinex","SOLUSD",1755022674897,0.06,188.92,188.83,21.64372265]
["bitfinex","SOLUSD",1755022674898,5.29497118,188.86,188.83,21.64372265]
["bitfinex","SOLUSD",1755022675103,48.71464783,188.87,188.83,21.64372265]
["bitfinex","SOLUSD",1755022675281,21.64372265,188.86,188.77,0.66]
["bitfinex","SOLUSD",1755022675610,65.06372265,188.83,188.78,26.0]
["bitfinex","SOLUSD",1755022675776,43.42,188.83,188.78,47.64372265]
["bitfinex","SOLUSD",1755022675982,43.42,188.83,188.78,48.30372265]
["bitfinex","SOLUSD",1755022676301,43.42,188.83,188.78,22.30372265]
["bitfinex","SOLUSD",1755022676601,43.42,188.83,188.77,26.0]
["bitfinex","SOLUSD",1755022676901,70.35962522,188.83,188.77,47.64372265]
["bitfinex","SOLUSD",1755022677105,21.64372265,188.82,188.77,26.0]
["bitfinex","SOLUSD",1755022677284,48.71590257,188.83,188.78,26.0]
["bitfinex","SOLUSD",1755022677485,21.64372265,188.82,188.78,26.0]
["bitfinex","SOLUSD",1755022677710,21.64372265,188.79,188.74,21.64372265]
["bitfinex","SOLUSD",1755022677877,43.34,188.78,188.75,51.64372265]
["bitfinex","SOLUSD",1755022678198,43.34,188.78,188.75,17.828454]
["bitfinex","SOLUSD",1755022678383,43.34,188.78,188.76,21.64372265]
["bitfinex","SOLUSD",1755022678779,43.34,188.78,188.77,21.64372265]
["bitfinex","SOLUSD",1755022679001,43.34,188.78,188.77,22.30372265]
["bitfinex","SOLUSD",1755022680303,0.1,188.84,188.77,27.60105376]
["bitfinex","SOLUSD",1755022680510,43.28,188.84,188.83,21.64372265]
["bitfinex","SOLUSD",1755022680690,0.1,188.84,188.83,16.4921063]
["bitfinex","SOLUSD",1755022681000,43.26,188.89,188.83,48.31745184]
["bitfinex","SOLUSD",1755022681206,0.06,188.89,188.88,15.8321063]
["bitfinex","SOLUSD",1755022681816,0.06,188.89,188.88,16.4921063]
["bitfinex","SOLUSD",1755022682494,0.06,188.89,188.88,47.43042817]
["bitfinex","SOLUSD",1755022682799,0.06,188.89,188.88,37.31204664]
["bitfinex","SOLUSD",1755022683004,0.06,188.89,188.88,42.60641343]
["bitfinex","SOLUSD",1755022683605,0.06,188.92,188.91,41.10621557]
["bitfinex","SOLUSD",1755022683810,0.06,188.92,188.91,63.18139924]
["bitfinex","SOLUSD",1755022684105,0.06,188.92,188.91,79.89139924]
["bitfinex","SOLUSD",1755022684619,0.06,188.92,188.91,30.0]
["bitfinex","SOLUSD",1755022684787,0.06,188.92,188.88,21.54583107]
["bitfinex","SOLUSD",1755022684988,0.06,188.92,188.89,21.54583107]
["bitfinex","SOLUSD",1755022685287,0.06,188.92,188.88,5.29432269]
["bitfinex","SOLUSD",1755022685486,0.06,188.92,188.89,21.54583107]
["bitfinex","SOLUSD",1755022685909,21.60583107,188.92,188.87,21.54583107]
["bitfinex","SOLUSD",1755022686220,0.06,188.92,188.88,47.54583107]
["bitfinex","SOLUSD",1755022686795,0.06,188.92,188.91,21.54583107]
["bitfinex","SOLUSD",1755022687099,0.06,188.94,188.93,52.83879671]
["bitfinex","SOLUSD",1755022687497,0.06,188.94,188.93,54.08809327]
["bitfinex","SOLUSD",1755022688205,1e-08,188.94,188.93,69.19430884]
["bitfinex","SOLUSD",1755022689384,43.2,189.06,188.98,15.10621557]
["bitfinex","SOLUSD",1755022689598,38.12,189.09,188.99,22.07495959]
["bitfinex","SOLUSD",1755022689797,59.66583107,189.09,188.99,21.54583107]
["bitfinex","SOLUSD",1755022690017,0.69,189.07,188.99,21.54583107]
["bitfinex","SOLUSD",1755022690217,5.28934634,189.06,188.96,0.72]
["bitfinex","SOLUSD",1755022690393,0.69,189.07,188.99,47.54583107]
["bitfinex","SOLUSD",1755022690596,2.0,189.1,188.99,22.26583107]
["bitfinex","SOLUSD",1755022690809,3.01,189.0,188.99,21.54583107]
["bitfinex","SOLUSD",1755022690988,3.01,189.0,188.99,30.83711632]
["bitfinex","SOLUSD",1755022691597,25.24583107,189.0,188.99,4.0]
["bitfinex","SOLUSD",1755022691808,25.24583107,189.0,188.94,26.83849628]
["bitfinex","SOLUSD",1755022691996,3.7,189.0,188.95,37.41926707]
["bitfinex","SOLUSD",1755022692198,21.54583107,188.97,188.88,5.29436679]
["bitfinex","SOLUSD",1755022692507,0.69,188.97,188.93,21.54583107]
["bitfinex","SOLUSD",1755022693111,21.54583107,188.95,188.92,15.875956]
["bitfinex","SOLUSD",1755022693416,3.01,189.0,188.89,21.54583107]
["bitfinex","SOLUSD",1755022693606,0.69,188.98,188.95,21.54583107]
["bitfinex","SOLUSD",1755022693805,0.69,188.97,188.9,15.875956]
["bitfinex","SOLUSD",1755022694007,21.54583107,188.95,188.9,15.875956]
["bitfinex","SOLUSD",1755022694323,0.69,188.99,188.94,21.54583107]
["bitfinex","SOLUSD",1755022694626,0.69,188.99,188.93,26.0]
["bitfinex","SOLUSD",1755022694627,21.54583107,188.95,188.93,26.0]
["bitfinex","SOLUSD",1755022694803,0.69,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755022695002,22.23583107,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755022695313,0.69,188.94,188.93,26.0]
["bitfinex","SOLUSD",1755022695708,3.01,189.0,188.93,47.54583107]
["bitfinex","SOLUSD",1755022695919,3.01,189.0,188.99,21.54583107]
["bitfinex","SOLUSD",1755022697121,3.01,189.0,188.96,31.29186319]
["bitfinex","SOLUSD",1755022697341,3.01,189.0,188.99,21.54583107]
["bitfinex","SOLUSD",1755022698203,3.01,189.0,188.96,31.29186319]
["bitfinex","SOLUSD",1755022698405,3.01,189.0,188.99,21.54583107]
["bitfinex","SOLUSD",1755022699331,3.01,189.0,188.99,47.54583107]
["bitfinex","SOLUSD",1755022699530,3.7,189.0,188.95,5.29214172]
["bitfinex","SOLUSD",1755022699747,3.7,189.0,188.97,21.54583107]
["bitfinex","SOLUSD",1755022700031,3.7,189.0,188.95,5.29214172]
["bitfinex","SOLUSD",1755022700032,3.01,189.0,188.99,21.54583107]
["bitfinex","SOLUSD",1755022700202,25.24583107,189.0,188.92,5.29324581]
["bitfinex","SOLUSD",1755022700430,21.54583107,188.98,188.92,26.83907688]
["bitfinex","SOLUSD",1755022700640,21.54583107,188.98,188.85,12.668998]
["bitfinex","SOLUSD",1755022700641,0.69,188.97,188.93,30.0]
["bitfinex","SOLUSD",1755022700856,21.54583107,188.95,188.93,30.0]
["bitfinex","SOLUSD",1755022701071,22.23583107,188.94,188.89,15.878477]
["bitfinex","SOLUSD",1755022701236,0.69,188.93,188.84,0.03]
["bitfinex","SOLUSD",1755022701430,65.31583107,188.95,188.9,21.54583107]
["bitfinex","SOLUSD",1755022701631,0.69,188.94,188.9,21.54583107]
["bitfinex","SOLUSD",1755022701830,0.69,188.93,188.9,21.54583107]
["bitfinex","SOLUSD",1755022702127,0.69,188.92,188.89,21.54583107]
["bitfinex","SOLUSD",1755022702327,0.69,188.92,188.9,21.54583107]
["bitfinex","SOLUSD",1755022702748,43.73,188.96,188.91,21.54583107]
["bitfinex","SOLUSD",1755022702953,43.73,188.96,188.9,5.29368723]
["bitfinex","SOLUSD",1755022702954,0.69,188.99,188.95,21.54583107]
["bitfinex","SOLUSD",1755022703162,21.54583107,188.96,188.87,41.879317]
["bitfinex","SOLUSD",1755022703332,21.54583107,188.94,188.91,26.0]
["bitfinex","SOLUSD",1755022703535,0.69,188.96,188.93,21.54583107]
["bitfinex","SOLUSD",1755022703770,43.06,188.97,188.95,21.54583107]
["bitfinex","SOLUSD",1755022703972,43.06,188.97,188.91,26.0]
["bitfinex","SOLUSD",1755022703973,43.06,188.97,188.96,21.54583107]
["bitfinex","SOLUSD",1755022704138,3.01,189.0,188.96,21.54583107]
["bitfinex","SOLUSD",1755022704338,3.01,189.0,188.98,21.54583107]
["bitfinex","SOLUSD",1755022704533,3.01,189.0,188.99,21.54583107]
["bitfinex","SOLUSD",1755022706655,3.01,189.0,188.99,43.19246041]
["bitfinex","SOLUSD",1755022706873,3.01,189.0,188.99,68.97246041]
["bitfinex","SOLUSD",1755022707167,3.01,189.0,188.99,53.33711632]
["bitfinex","SOLUSD",1755022707573,3.01,189.0,188.99,52.61711632]
["bitfinex","SOLUSD",1755022707753,3.01,189.0,188.99,51.78]
["bitfinex","SOLUSD",1755022708277,3.01,189.0,188.99,26.0]
["bitfinex","SOLUSD",1755022708446,3.01,189.0,188.99,52.83711632]
["bitfinex","SOLUSD",1755022708754,3.01,189.0,188.99,31.29128525]
["bitfinex","SOLUSD",1755022708957,3.01,189.0,188.99,52.83711632]
["bitfinex","SOLUSD",1755022709538,3.01,189.0,188.99,26.0]
["bitfinex","SOLUSD",1755022709757,3.7,189.0,188.99,26.0]
["bitfinex","SOLUSD",1755022710562,3.7,189.0,188.98,21.54583107]
["bitfinex","SOLUSD",1755022710770,0.69,188.99,188.97,41.81123568]
["bitfinex","SOLUSD",1755022711341,3.01,189.0,188.98,16.53123568]
["bitfinex","SOLUSD",1755022711569,3.01,189.0,188.99,41.81123568]
["bitfinex","SOLUSD",1755022711951,3.01,189.0,188.99,42.53123568]
["bitfinex","SOLUSD",1755022712265,3.01,189.0,188.99,26.0]
["bitfinex","SOLUSD",1755022712455,3.01,189.0,188.98,31.289073]
["bitfinex","SOLUSD",1755022712657,3.01,189.0,188.99,21.79252093]
["bitfinex","SOLUSD",1755022712843,0.06,189.04,189.02,26.0]
["bitfinex","SOLUSD",1755022713172,0.06,189.04,189.03,15.81123568]
["bitfinex","SOLUSD",1755022713780,0.72,189.04,189.02,15.81123568]
["bitfinex","SOLUSD",1755022713952,0.72,189.04,189.01,26.0]
["bitfinex","SOLUSD",1755022714258,0.06,189.04,189.03,15.81123568]
["bitfinex","SOLUSD",1755022714853,0.06,189.04,189.01,26.0]
["bitfinex","SOLUSD",1755022715161,0.06,189.04,189.03,15.81123568]
["bitfinex","SOLUSD",1755022716250,0.72,189.04,189.03,15.81123568]
["bitfinex","SOLUSD",1755022716443,0.06,189.04,189.03,15.81123568]
["bitfinex","SOLUSD",1755022717354,2.0,189.1,189.06,26.0]
["bitfinex","SOLUSD",1755022717566,2.0,189.1,189.09,15.81123568]
["bitfinex","SOLUSD",1755022718845,2.66,189.1,189.09,15.81123568]
["bitfinex","SOLUSD",1755022719074,2.72,189.1,189.09,15.81123568]
["bitfinex","SOLUSD",1755022720558,2.72,189.1,189.08,15.81123568]
["bitfinex","SOLUSD",1755022720772,0.66,189.09,188.98,5.289073]
["bitfinex","SOLUSD",1755022720950,15.81123568,189.07,189.02,15.81123568]
["bitfinex","SOLUSD",1755022721267,0.66,189.06,189.03,15.81123568]
["bitfinex","SOLUSD",1755022721562,0.66,189.06,188.98,5.289073]
["bitfinex","SOLUSD",1755022721563,0.66,189.05,189.02,15.81123568]
["bitfinex","SOLUSD",1755022721973,0.66,189.04,189.03,15.81123568]
["bitfinex","SOLUSD",1755022722473,5.94921821,189.07,189.03,15.81123568]
["bitfinex","SOLUSD",1755022722646,0.66,189.06,189.03,15.81123568]
["bitfinex","SOLUSD",1755022723048,0.66,189.05,189.04,15.81123568]
["bitfinex","SOLUSD",1755022723370,15.28051824,189.1,189.04,15.81123568]
["bitfinex","SOLUSD",1755022723371,43.08,189.1,189.04,15.81123568]
["bitfinex","SOLUSD",1755022723545,43.08,189.1,189.05,15.81123568]
["bitfinex","SOLUSD",1755022723747,100.61893361,189.17,189.08,15.81123568]
["bitfinex","SOLUSD",1755022724072,100.61893361,189.17,189.15,15.81123568]
["bitfinex","SOLUSD",1755022724248,100.61893361,189.17,189.05,0.69]
["bitfinex","SOLUSD",1755022724446,15.81123568,189.12,189.03,18.51557953]
["bitfinex","SOLUSD",1755022724660,15.81123568,189.1,189.05,15.81123568]
["bitfinex","SOLUSD",1755022724847,105.90519776,189.17,189.03,18.51557953]
["bitfinex","SOLUSD",1755022724848,15.81123568,189.11,189.06,15.81123568]
["bitfinex","SOLUSD",1755022725171,105.90519776,189.17,189.03,18.51557953]
["bitfinex","SOLUSD",1755022725388,0.66,189.1,189.05,15.81123568]
["bitfinex","SOLUSD",1755022725695,0.66,189.09,189.04,15.81123568]
["bitfinex","SOLUSD",1755022725977,0.66,189.08,189.06,15.81123568]
["bitfinex","SOLUSD",1755022726289,5.28769981,189.12,189.06,15.81123568]
["bitfinex","SOLUSD",1755022726586,21.09893549,189.12,189.07,15.81123568]
["bitfinex","SOLUSD",1755022726773,0.66,189.11,189.06,15.81123568]
["bitfinex","SOLUSD",1755022726961,0.66,189.1,189.06,15.81123568]
["bitfinex","SOLUSD",1755022727165,0.66,189.14,189.05,5.28941382]
["bitfinex","SOLUSD",1755022727475,0.66,189.14,189.1,15.81123568]
["bitfinex","SOLUSD",1755022727679,0.66,189.13,189.05,5.28941382]
["bitfinex","SOLUSD",1755022727879,16.47123568,189.13,189.08,15.81123568]
["bitfinex","SOLUSD",1755022728169,5.28792766,189.11,189.08,15.81123568]
["bitfinex","SOLUSD",1755022728355,5.94792766,189.11,189.08,15.81123568]
["bitfinex","SOLUSD",1755022728556,0.66,189.1,189.06,15.81123568]
["bitfinex","SOLUSD",1755022728872,5.28736847,189.13,189.08,15.81123568]
["bitfinex","SOLUSD",1755022729073,5.28713877,189.14,189.11,15.81123568]
["bitfinex","SOLUSD",1755022729263,5.94713877,189.14,189.11,15.81123568]
["bitfinex","SOLUSD",1755022729464,0.66,189.13,189.1,15.81123568]
["bitfinex","SOLUSD",1755022730062,0.66,189.12,189.09,15.81123568]
["bitfinex","SOLUSD",1755022730370,0.66,189.15,189.11,15.81123568]
["bitfinex","SOLUSD",1755022730575,5.28680941,189.15,189.11,15.81123568]
["bitfinex","SOLUSD",1755022730760,5.94680941,189.15,189.11,15.81123568]
["bitfinex","SOLUSD",1755022731074,5.94680941,189.15,189.12,15.81123568]
["bitfinex","SOLUSD",1755022731277,5.28657713,189.16,189.07,26.69]
["bitfinex","SOLUSD",1755022731460,100.61893361,189.17,189.15,15.81123568]
["bitfinex","SOLUSD",1755022731661,100.61893361,189.17,189.08,0.69]
["bitfinex","SOLUSD",1755022731662,0.66,189.16,189.07,26.0]
["bitfinex","SOLUSD",1755022731864,16.47123568,189.16,189.07,26.0]
["bitfinex","SOLUSD",1755022732060,0.66,189.16,189.12,15.81123568]
["bitfinex","SOLUSD",1755022732255,5.28664826,189.16,189.07,26.0]
["bitfinex","SOLUSD",1755022732459,5.28664826,189.16,189.13,15.81123568]
["bitfinex","SOLUSD",1755022732762,105.90526587,189.17,189.14,15.77396011]
["bitfinex","SOLUSD",1755022733063,0.66,189.16,189.12,15.81123568]
["bitfinex","SOLUSD",1755022733377,100.61893361,189.17,189.13,15.81123568]
["bitfinex","SOLUSD",1755022733575,101.27893361,189.17,189.12,15.81123568]
["bitfinex","SOLUSD",1755022733771,0.66,189.16,189.12,15.81123568]
["bitfinex","SOLUSD",1755022734110,0.66,189.16,189.08,5.28876665]
["bitfinex","SOLUSD",1755022734111,0.66,189.15,189.08,5.28876665]
["bitfinex","SOLUSD",1755022734380,0.66,189.15,189.11,15.81123568]
["bitfinex","SOLUSD",1755022734599,15.81123568,189.12,189.07,5.31887549]
["bitfinex","SOLUSD",1755022734887,5.28683272,189.15,189.07,0.03]
["bitfinex","SOLUSD",1755022734888,15.81123568,189.1,189.07,0.03]
["bitfinex","SOLUSD",1755022735088,43.42,189.11,189.07,0.03]
["bitfinex","SOLUSD",1755022735266,0.66,189.09,189.07,0.03]
["bitfinex","SOLUSD",1755022735460,15.81123568,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022735782,0.66,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022735972,42.72,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022736181,48.66876665,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022736860,5.28876665,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022737162,48.00876665,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022737375,42.72,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022737557,43.38,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022737762,42.66,189.1,189.07,15.84123568]
["bitfinex","SOLUSD",1755022737983,42.64,189.1,189.09,15.81123568]
["bitfinex","SOLUSD",1755022738390,42.66,189.13,189.09,15.81123568]
["bitfinex","SOLUSD",1755022738592,42.66,189.13,189.1,15.81123568]
["bitfinex","SOLUSD",1755022738908,42.66,189.13,189.07,0.72]
["bitfinex","SOLUSD",1755022739080,43.32,189.13,189.09,15.81123568]
["bitfinex","SOLUSD",1755022739403,42.66,189.13,189.11,15.81123568]
["bitfinex","SOLUSD",1755022739614,5.28680941,189.15,189.11,15.81123568]
["bitfinex","SOLUSD",1755022739779,42.62,189.14,189.11,15.81123568]
["bitfinex","SOLUSD",1755022739977,42.66,189.16,189.13,15.81123568]
["bitfinex","SOLUSD",1755022740387,47.94657323,189.16,189.13,15.81123568]
["bitfinex","SOLUSD",1755022740589,48.60657323,189.16,189.13,15.81123568]
["bitfinex","SOLUSD",1755022740796,0.66,189.15,189.08,0.69]
["bitfinex","SOLUSD",1755022740994,15.81123568,189.15,189.07,26.03]
["bitfinex","SOLUSD",1755022741185,0.66,189.14,189.09,15.81123568]
["bitfinex","SOLUSD",1755022741504,0.66,189.13,189.09,15.81123568]
["bitfinex","SOLUSD",1755022741807,42.6,189.13,189.12,15.81123568]
["bitfinex","SOLUSD",1755022741994,42.6,189.13,189.07,26.03]
["bitfinex","SOLUSD",1755022742189,42.6,189.13,189.11,15.81123568]
["bitfinex","SOLUSD",1755022742495,47.88737231,189.13,189.11,15.81123568]
["bitfinex","SOLUSD",1755022742895,48.58737231,189.13,189.07,26.03]
["bitfinex","SOLUSD",1755022743093,15.81123568,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022743305,58.37123568,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022743501,43.26,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022744089,43.24,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022744395,64.34000233,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755022744792,15.81123568,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755022745099,58.33123568,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755022745290,43.22,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755022745809,59.03123568,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755022746013,15.81123568,189.02,189.01,0.03]
["bitfinex","SOLUSD",1755022746310,0.7,189.03,189.01,0.03]
["bitfinex","SOLUSD",1755022746613,0.7,189.03,188.96,15.81123568]
["bitfinex","SOLUSD",1755022746614,15.10621557,189.01,188.95,0.03]
["bitfinex","SOLUSD",1755022746912,15.81123568,188.96,188.93,0.03]
["bitfinex","SOLUSD",1755022747087,15.10621557,188.99,188.84,15.84123568]
["bitfinex","SOLUSD",1755022747088,15.81123568,188.9,188.84,15.84123568]
["bitfinex","SOLUSD",1755022747282,15.10621557,188.99,188.84,0.03]
["bitfinex","SOLUSD",1755022747283,15.81123568,188.88,188.84,0.03]
["bitfinex","SOLUSD",1755022747507,42.52,188.87,188.84,15.84123568]
["bitfinex","SOLUSD",1755022748011,42.52,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755022748412,47.81475993,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755022748810,15.81123568,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755022749193,16.51123568,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755022749614,5.29475993,188.87,188.84,0.03]
["bitfinex","SOLUSD",1755022749905,0.7,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755022750110,59.03123568,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755022750511,59.03123568,188.85,188.82,0.03]
["bitfinex","SOLUSD",1755022750512,5.29548824,188.84,188.82,0.03]
["bitfinex","SOLUSD",1755022750809,15.81123568,188.83,188.78,0.03]
["bitfinex","SOLUSD",1755022751017,15.81123568,188.83,188.68,15.81123568]
["bitfinex","SOLUSD",1755022751018,15.81123568,188.74,188.68,15.81123568]
["bitfinex","SOLUSD",1755022751194,15.81123568,188.74,188.67,5.30025971]
["bitfinex","SOLUSD",1755022751195,42.52,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1755022751399,42.52,188.73,188.7,15.81123568]
["bitfinex","SOLUSD",1755022751917,16.51123568,188.72,188.66,15.81123568]
["bitfinex","SOLUSD",1755022752291,15.81123568,188.7,188.65,0.2]
["bitfinex","SOLUSD",1755022752489,42.52,188.69,188.65,5.50071523]
["bitfinex","SOLUSD",1755022752810,42.52,188.7,188.68,15.81123568]
["bitfinex","SOLUSD",1755022752994,42.52,188.7,188.66,15.81123568]
["bitfinex","SOLUSD",1755022753895,0.7,188.74,188.66,15.81123568]
["bitfinex","SOLUSD",1755022753896,42.52,188.69,188.67,15.81123568]
["bitfinex","SOLUSD",1755022754095,0.7,188.74,188.66,5.30033659]
["bitfinex","SOLUSD",1755022754096,0.7,188.77,188.69,26.0]
["bitfinex","SOLUSD",1755022754295,58.29123568,188.76,188.71,15.81123568]
["bitfinex","SOLUSD",1755022754695,0.7,188.75,188.69,26.0]
["bitfinex","SOLUSD",1755022755001,16.51123568,188.75,188.69,41.81123568]
["bitfinex","SOLUSD",1755022755195,16.51123568,188.75,188.69,26.0]
["bitfinex","SOLUSD",1755022755513,16.51123568,188.75,188.69,41.81123568]
["bitfinex","SOLUSD",1755022755708,15.81123568,188.73,188.69,26.0]
["bitfinex","SOLUSD",1755022755909,15.81123568,188.73,188.66,5.30033659]
["bitfinex","SOLUSD",1755022755910,42.46,188.72,188.68,15.81123568]
["bitfinex","SOLUSD",1755022756108,42.46,188.72,188.66,31.30033659]
["bitfinex","SOLUSD",1755022756109,42.46,188.72,188.69,15.81123568]
["bitfinex","SOLUSD",1755022756315,0.7,188.71,188.67,15.81123568]
["bitfinex","SOLUSD",1755022756514,58.27123568,188.72,188.65,0.2]
["bitfinex","SOLUSD",1755022756515,16.51123568,188.7,188.65,0.2]
["bitfinex","SOLUSD",1755022756814,0.7,188.75,188.69,15.81123568]
["bitfinex","SOLUSD",1755022757113,42.42,188.74,188.66,0.67]
["bitfinex","SOLUSD",1755022757413,0.7,188.73,188.67,15.81123568]
["bitfinex","SOLUSD",1755022757599,16.51123568,188.73,188.66,0.03]
["bitfinex","SOLUSD",1755022757805,16.51123568,188.73,188.68,15.81123568]
["bitfinex","SOLUSD",1755022758004,16.51123568,188.73,188.66,0.03]
["bitfinex","SOLUSD",1755022758217,16.51123568,188.73,188.68,15.81123568]
["bitfinex","SOLUSD",1755022758516,15.81123568,188.71,188.66,15.84123568]
["bitfinex","SOLUSD",1755022758720,43.06,188.7,188.66,0.03]
["bitfinex","SOLUSD",1755022759221,42.36,188.7,188.67,15.81123568]
["bitfinex","SOLUSD",1755022759395,42.36,188.7,188.68,15.81123568]
["bitfinex","SOLUSD",1755022759590,16.51123568,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755022759790,15.81123568,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022760013,21.11149539,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022760204,21.81149539,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022760401,16.51123568,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022760724,21.81149539,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022762136,42.4,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022762626,43.1,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022763137,0.7,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022763505,42.34,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022764162,43.04,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022764602,48.34025971,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022764805,0.7,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022765010,42.28,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022765207,0.7,188.74,188.66,16.51123568]
["bitfinex","SOLUSD",1755022765424,42.3,188.73,188.72,15.81123568]
["bitfinex","SOLUSD",1755022766815,64.10995689,188.73,188.66,0.03]
["bitfinex","SOLUSD",1755022767023,38.1,188.79,188.66,0.03]
["bitfinex","SOLUSD",1755022767024,38.1,188.79,188.69,41.81123568]
["bitfinex","SOLUSD",1755022767211,0.7,188.84,188.78,15.81123568]
["bitfinex","SOLUSD",1755022767524,42.42,188.83,188.74,0.67]
["bitfinex","SOLUSD",1755022767735,15.81123568,188.81,188.75,15.81123568]
["bitfinex","SOLUSD",1755022767936,15.81123568,188.76,188.68,15.811236]
["bitfinex","SOLUSD",1755022768115,42.46,188.75,188.7,15.81123568]
["bitfinex","SOLUSD",1755022768432,5.99720212,188.78,188.74,15.81123568]
["bitfinex","SOLUSD",1755022768630,42.46,188.77,188.74,15.81123568]
["bitfinex","SOLUSD",1755022768833,42.46,188.77,188.73,15.81123568]
["bitfinex","SOLUSD",1755022769011,15.81123568,188.74,188.66,0.03]
["bitfinex","SOLUSD",1755022769213,15.81123568,188.69,188.66,0.03]
["bitfinex","SOLUSD",1755022769413,42.46,188.68,188.66,15.84123568]
["bitfinex","SOLUSD",1755022769616,0.7,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022769925,16.51123568,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022770316,6.00025971,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022770639,42.44,188.67,188.66,15.84123568]
["bitfinex","SOLUSD",1755022770841,58.95123568,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022772539,48.44025971,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022772738,64.25149539,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755022773739,64.25149539,188.67,188.65,0.2]
["bitfinex","SOLUSD",1755022774050,16.47123568,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1755022774444,21.77177633,188.66,188.65,1e-08]
["bitfinex","SOLUSD",1755022775532,21.77177633,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755022775533,15.10621557,188.65,188.64,1e-08]
["bitfinex","SOLUSD",1755022775733,47.38868693,188.65,188.62,1e-08]
["bitfinex","SOLUSD",1755022775952,46.72868693,188.63,188.49,0.69]
["bitfinex","SOLUSD",1755022776248,15.81123568,188.54,188.47,0.2]
["bitfinex","SOLUSD",1755022776447,30.91745125,188.63,188.47,0.2]
["bitfinex","SOLUSD",1755022776448,21.11571265,188.52,188.47,16.01123568]
["bitfinex","SOLUSD",1755022776652,21.11571265,188.52,188.47,0.2]
["bitfinex","SOLUSD",1755022776653,15.81123568,188.5,188.47,0.2]
["bitfinex","SOLUSD",1755022776828,42.3,188.51,188.47,0.2]
["bitfinex","SOLUSD",1755022777458,15.81123568,188.5,188.47,0.2]
["bitfinex","SOLUSD",1755022777639,15.81123568,188.49,188.47,0.2]
["bitfinex","SOLUSD",1755022777841,42.28,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022778042,58.09123568,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022778252,42.28,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022779171,42.24,188.48,188.47,16.70123568]
["bitfinex","SOLUSD",1755022779352,15.81123568,188.54,188.47,22.00705818]
["bitfinex","SOLUSD",1755022779533,0.66,188.59,188.53,15.81123568]
["bitfinex","SOLUSD",1755022779729,42.22,188.58,188.53,15.81123568]
["bitfinex","SOLUSD",1755022779930,0.66,188.57,188.53,15.81123568]
["bitfinex","SOLUSD",1755022780134,16.47123568,188.61,188.5,26.0]
["bitfinex","SOLUSD",1755022780337,42.24,188.6,188.51,0.69]
["bitfinex","SOLUSD",1755022780539,42.24,188.6,188.56,15.81123568]
["bitfinex","SOLUSD",1755022780737,0.66,188.63,188.58,15.81123568]
["bitfinex","SOLUSD",1755022780960,0.66,188.63,188.53,0.69]
["bitfinex","SOLUSD",1755022780961,15.81123568,188.61,188.56,15.81123568]
["bitfinex","SOLUSD",1755022781132,16.47123568,188.6,188.55,15.81123568]
["bitfinex","SOLUSD",1755022781329,0.66,188.59,188.55,15.81123568]
["bitfinex","SOLUSD",1755022781534,42.22,188.58,188.56,15.81123568]
["bitfinex","SOLUSD",1755022781935,0.66,188.57,188.54,15.81123568]
["bitfinex","SOLUSD",1755022782134,42.22,188.58,188.54,15.81123568]
["bitfinex","SOLUSD",1755022782135,0.66,188.56,188.54,15.81123568]
["bitfinex","SOLUSD",1755022782565,42.22,188.58,188.55,15.81123568]
["bitfinex","SOLUSD",1755022782862,42.22,188.58,188.57,15.81123568]
["bitfinex","SOLUSD",1755022783053,48.18278926,188.58,188.55,15.81123568]
["bitfinex","SOLUSD",1755022783249,48.18278926,188.58,188.51,5.9947163]
["bitfinex","SOLUSD",1755022783250,48.18278926,188.58,188.54,15.81123568]
["bitfinex","SOLUSD",1755022783464,48.18278926,188.58,188.55,15.81123568]
["bitfinex","SOLUSD",1755022783644,0.66,188.57,188.54,15.81123568]
["bitfinex","SOLUSD",1755022783844,47.52278926,188.58,188.48,26.69]
["bitfinex","SOLUSD",1755022783845,63.33402494,188.58,188.53,15.81123568]
["bitfinex","SOLUSD",1755022784047,48.18278926,188.58,188.5,0.69]
["bitfinex","SOLUSD",1755022784240,48.18278926,188.58,188.53,15.81123568]
["bitfinex","SOLUSD",1755022784445,0.66,188.57,188.53,15.81123568]
["bitfinex","SOLUSD",1755022784654,5.30335171,188.56,188.5,0.69]
["bitfinex","SOLUSD",1755022784854,42.14,188.55,188.52,15.81123568]
["bitfinex","SOLUSD",1755022785253,42.14,188.55,188.53,15.81123568]
["bitfinex","SOLUSD",1755022785864,42.14,188.55,188.54,15.81123568]
["bitfinex","SOLUSD",1755022786156,16.47123568,188.65,188.54,16.50123568]
["bitfinex","SOLUSD",1755022786369,42.08,188.64,188.59,15.81123568]
["bitfinex","SOLUSD",1755022786557,0.66,188.63,188.59,15.81123568]
["bitfinex","SOLUSD",1755022786741,47.38114726,188.64,188.61,15.81123568]
["bitfinex","SOLUSD",1755022786941,47.38114726,188.64,188.56,0.69]
["bitfinex","SOLUSD",1755022787162,48.04114726,188.64,188.6,15.81123568]
["bitfinex","SOLUSD",1755022787338,0.66,188.63,188.6,15.81123568]
["bitfinex","SOLUSD",1755022787538,47.38114726,188.64,188.61,15.81123568]
["bitfinex","SOLUSD",1755022787743,47.38114726,188.64,188.55,15.81123568]
["bitfinex","SOLUSD",1755022787744,15.81123568,188.62,188.55,15.81123568]
["bitfinex","SOLUSD",1755022787975,15.81123568,188.6,188.55,15.81123568]
["bitfinex","SOLUSD",1755022788144,42.72,188.59,188.55,15.81123568]
["bitfinex","SOLUSD",1755022788472,42.72,188.59,188.51,5.30471738]
["bitfinex","SOLUSD",1755022788473,42.06,188.59,188.58,15.81123568]
["bitfinex","SOLUSD",1755022788681,5.30278926,188.58,188.55,15.81123568]
["bitfinex","SOLUSD",1755022789044,5.30278926,188.58,188.54,15.81123568]
["bitfinex","SOLUSD",1755022789246,0.66,188.57,188.49,0.69]
["bitfinex","SOLUSD",1755022789466,0.66,188.57,188.52,15.81123568]
["bitfinex","SOLUSD",1755022789650,0.66,188.56,188.52,15.81123568]
["bitfinex","SOLUSD",1755022789857,42.06,188.55,188.52,15.81123568]
["bitfinex","SOLUSD",1755022790063,42.06,188.55,188.51,15.81123568]
["bitfinex","SOLUSD",1755022790383,42.72,188.55,188.5,15.81123568]
["bitfinex","SOLUSD",1755022790584,42.06,188.55,188.51,15.81123568]
["bitfinex","SOLUSD",1755022790773,47.36368031,188.55,188.51,15.81123568]
["bitfinex","SOLUSD",1755022791581,0.66,188.61,188.54,15.81123568]
["bitfinex","SOLUSD",1755022791902,42.0,188.6,188.57,15.81123568]
["bitfinex","SOLUSD",1755022792995,42.0,188.6,188.5,21.11627546]
["bitfinex","SOLUSD",1755022792996,42.0,188.6,188.59,15.81123568]
["bitfinex","SOLUSD",1755022793185,41.96,188.6,188.59,15.81123568]
["bitfinex","SOLUSD",1755022794770,41.96,188.6,188.54,31.99372919]
["bitfinex","SOLUSD",1755022794978,41.96,188.6,188.59,15.81123568]
["bitfinex","SOLUSD",1755022795172,41.96,188.6,188.55,0.72]
["bitfinex","SOLUSD",1755022795373,41.96,188.6,188.59,15.81123568]
["bitfinex","SOLUSD",1755022795966,41.96,188.6,188.56,0.69]
["bitfinex","SOLUSD",1755022796477,41.96,188.6,188.59,15.81123568]
["bitfinex","SOLUSD",1755022797185,47.26222693,188.6,188.55,0.03]
["bitfinex","SOLUSD",1755022797368,47.26222693,188.6,188.58,15.81123568]
["bitfinex","SOLUSD",1755022797770,41.96,188.6,188.58,15.81123568]
["bitfinex","SOLUSD",1755022797976,41.96,188.6,188.59,15.81123568]
["bitfinex","SOLUSD",1755022798175,5.30025971,188.67,188.59,16.50123568]
["bitfinex","SOLUSD",1755022798381,41.82,188.66,188.63,15.81123568]
["bitfinex","SOLUSD",1755022798773,41.82,188.66,188.65,15.81123568]
["bitfinex","SOLUSD",1755022798976,41.82,188.66,188.61,0.69]
["bitfinex","SOLUSD",1755022799180,41.82,188.66,188.65,15.81123568]
["bitfinex","SOLUSD",1755022799377,0.06,188.68,188.65,16.50123568]
["bitfinex","SOLUSD",1755022799675,0.06,188.68,188.66,15.81123568]
["bitfinex","SOLUSD",1755022800798,0.06,188.68,188.67,15.81123568]
["bitfinex","SOLUSD",1755022801004,0.06,188.68,188.67,16.50123568]
["bitfinex","SOLUSD",1755022801170,5.29793672,188.76,188.67,16.50123568]
["bitfinex","SOLUSD",1755022801370,58.29123568,188.75,188.7,15.81123568]
["bitfinex","SOLUSD",1755022801602,6.18124564,188.83,188.74,15.81123568]
["bitfinex","SOLUSD",1755022801904,0.76,188.83,188.79,15.81123568]
["bitfinex","SOLUSD",1755022802119,41.86,188.81,188.78,15.81123568]
["bitfinex","SOLUSD",1755022802276,47.15638971,188.81,188.78,15.81123568]
["bitfinex","SOLUSD",1755022802614,0.1,188.83,188.79,15.81123568]
["bitfinex","SOLUSD",1755022802775,5.29637311,188.81,188.79,15.81123568]
["bitfinex","SOLUSD",1755022803096,47.23609264,188.82,188.79,15.81123568]
["bitfinex","SOLUSD",1755022803468,5.2964189,188.81,188.78,15.81123568]
["bitfinex","SOLUSD",1755022803673,0.69,188.79,188.75,15.81123568]
["bitfinex","SOLUSD",1755022803988,41.84,188.78,188.76,15.81123568]
["bitfinex","SOLUSD",1755022804172,0.69,188.77,188.68,5.29993651]
["bitfinex","SOLUSD",1755022804370,5.29773257,188.76,188.71,15.81123568]
["bitfinex","SOLUSD",1755022804592,0.69,188.77,188.74,15.81123568]
["bitfinex","SOLUSD",1755022804793,16.50123568,188.76,188.67,3.32422938]
["bitfinex","SOLUSD",1755022805106,15.81123568,188.74,188.65,5.97071261]
["bitfinex","SOLUSD",1755022805281,41.82,188.73,188.69,15.81123568]
["bitfinex","SOLUSD",1755022805596,41.82,188.73,188.7,15.81123568]
["bitfinex","SOLUSD",1755022805797,41.82,188.73,188.69,15.81123568]
["bitfinex","SOLUSD",1755022805980,42.51,188.73,188.69,15.81123568]
["bitfinex","SOLUSD",1755022806185,47.80867012,188.73,188.69,15.81123568]
["bitfinex","SOLUSD",1755022806383,47.80867012,188.73,188.65,0.67]
["bitfinex","SOLUSD",1755022806613,0.69,188.72,188.67,15.81123568]
["bitfinex","SOLUSD",1755022806915,0.69,188.72,188.65,2.65968724]
["bitfinex","SOLUSD",1755022806916,62.9299058,188.73,188.68,15.81123568]
["bitfinex","SOLUSD",1755022807200,16.50123568,188.71,188.66,15.81123568]
["bitfinex","SOLUSD",1755022807381,15.81123568,188.71,188.66,15.81123568]
["bitfinex","SOLUSD",1755022807585,0.69,188.7,188.66,15.81123568]
["bitfinex","SOLUSD",1755022807902,42.47,188.69,188.65,15.81123568]
["bitfinex","SOLUSD",1755022808274,47.07975147,188.69,188.65,15.81123568]
["bitfinex","SOLUSD",1755022808500,47.07975147,188.69,188.66,15.81123568]
["bitfinex","SOLUSD",1755022809009,41.78,188.69,188.66,15.81123568]
["bitfinex","SOLUSD",1755022809173,47.07973106,188.69,188.66,15.81123568]
["bitfinex","SOLUSD",1755022809374,47.76973106,188.69,188.65,15.81123568]
["bitfinex","SOLUSD",1755022809575,0.69,188.68,188.65,15.81123568]
["bitfinex","SOLUSD",1755022809876,41.78,188.69,188.67,15.81123568]
["bitfinex","SOLUSD",1755022810080,41.78,188.69,188.68,15.81123568]
["bitfinex","SOLUSD",1755022810598,0.69,188.77,188.68,16.48123568]
["bitfinex","SOLUSD",1755022810899,41.7,188.76,188.74,15.81123568]
["bitfinex","SOLUSD",1755022811975,47.68774646,188.76,188.73,15.81123568]
["bitfinex","SOLUSD",1755022812687,0.69,188.75,188.74,7.1]
["bitfinex","SOLUSD",1755022813674,16.50123568,188.75,188.74,7.1]
["bitfinex","SOLUSD",1755022813875,16.50123568,188.75,188.67,15.81123568]
["bitfinex","SOLUSD",1755022814086,15.81123568,188.73,188.67,15.81123568]
["bitfinex","SOLUSD",1755022814285,41.6,188.72,188.69,15.81123568]
["bitfinex","SOLUSD",1755022814693,42.29,188.72,188.68,15.81123568]
["bitfinex","SOLUSD",1755022814879,42.29,188.72,188.64,15.898672]
["bitfinex","SOLUSD",1755022814880,0.69,188.71,188.66,15.81123568]
["bitfinex","SOLUSD",1755022815189,41.6,188.72,188.64,0.67]
["bitfinex","SOLUSD",1755022815387,41.6,188.72,188.68,15.81123568]
["bitfinex","SOLUSD",1755022815579,42.29,188.72,188.68,15.81123568]
["bitfinex","SOLUSD",1755022815778,41.6,188.72,188.68,15.81123568]
["bitfinex","SOLUSD",1755022815979,41.6,188.72,188.7,15.81123568]
["bitfinex","SOLUSD",1755022816181,16.50123568,188.76,188.67,26.0]
["bitfinex","SOLUSD",1755022816182,41.54,188.71,188.67,26.0]
["bitfinex","SOLUSD",1755022816395,0.06,188.8,188.7,15.81123568]
["bitfinex","SOLUSD",1755022816607,0.06,188.8,188.68,0.67]
["bitfinex","SOLUSD",1755022816608,16.50123568,188.78,188.68,0.67]
["bitfinex","SOLUSD",1755022816785,15.81123568,188.76,188.67,26.0]
["bitfinex","SOLUSD",1755022817103,41.56,188.75,188.72,15.81123568]
["bitfinex","SOLUSD",1755022817479,41.56,188.75,188.74,15.81123568]
["bitfinex","SOLUSD",1755022818097,0.75,188.8,188.74,15.81123568]
["bitfinex","SOLUSD",1755022818098,41.54,188.76,188.74,15.81123568]
["bitfinex","SOLUSD",1755022818409,41.54,188.76,188.75,15.81123568]
["bitfinex","SOLUSD",1755022818577,41.54,188.76,188.71,26.67]
["bitfinex","SOLUSD",1755022818780,41.54,188.76,188.75,15.81123568]
["bitfinex","SOLUSD",1755022820806,0.06,188.8,188.75,16.48123568]
["bitfinex","SOLUSD",1755022821109,41.5,188.79,188.77,15.81123568]
["bitfinex","SOLUSD",1755022821288,41.5,188.79,188.78,15.81123568]
["bitfinex","SOLUSD",1755022822201,0.06,188.8,188.78,16.48123568]
["bitfinex","SOLUSD",1755022822409,0.06,188.8,188.79,15.81123568]
["bitfinex","SOLUSD",1755022822607,0.06,188.8,188.79,16.48123568]
["bitfinex","SOLUSD",1755022823313,0.06,188.82,188.81,26.0]
["bitfinex","SOLUSD",1755022823486,0.06,188.82,188.81,41.81123568]
["bitfinex","SOLUSD",1755022823685,0.06,188.82,188.81,42.48123568]
["bitfinex","SOLUSD",1755022824400,0.06,188.82,188.81,44.59937468]
["bitfinex","SOLUSD",1755022825285,0.06,188.82,188.81,2.118139]
["bitfinex","SOLUSD",1755022825481,0.06,188.82,188.81,15.81123568]
["bitfinex","SOLUSD",1755022826105,0.06,188.82,188.81,17.92948768]
["bitfinex","SOLUSD",1755022826610,0.06,188.84,188.83,26.0]
["bitfinex","SOLUSD",1755022827205,0.06,188.84,188.83,41.81123568]
["bitfinex","SOLUSD",1755022827608,0.06,188.84,188.83,42.48123568]
["bitfinex","SOLUSD",1755022828796,0.06,188.84,188.83,41.81123568]
["bitfinex","SOLUSD",1755022830710,0.06,188.84,188.83,10.35710201]
["bitfinex","SOLUSD",1755022831516,0.06,188.84,188.83,26.24230501]
["bitfinex","SOLUSD",1755022833514,0.06,188.84,188.83,26.93230501]
["bitfinex","SOLUSD",1755022833708,41.5,188.91,188.86,26.0]
["bitfinex","SOLUSD",1755022833908,42.17,188.91,188.9,10.35710201]
["bitfinex","SOLUSD",1755022834095,41.5,188.91,188.9,10.35710201]
["bitfinex","SOLUSD",1755022834501,0.67,188.94,188.9,10.35710201]
["bitfinex","SOLUSD",1755022834696,0.67,188.94,188.93,10.35710201]
["bitfinex","SOLUSD",1755022835919,0.67,188.94,188.92,10.35710201]
["bitfinex","SOLUSD",1755022836105,0.67,188.94,188.93,10.35710201]
["bitfinex","SOLUSD",1755022836417,42.03,188.97,188.93,10.35710201]
["bitfinex","SOLUSD",1755022836593,42.03,188.97,188.95,10.35710201]
["bitfinex","SOLUSD",1755022836793,0.67,188.96,188.94,10.35710201]
["bitfinex","SOLUSD",1755022837010,41.36,188.97,188.94,10.35710201]
["bitfinex","SOLUSD",1755022837214,42.03,188.97,188.95,10.35710201]
["bitfinex","SOLUSD",1755022837413,0.67,188.96,188.95,10.35710201]
["bitfinex","SOLUSD",1755022838301,0.67,188.96,188.94,10.35710201]
["bitfinex","SOLUSD",1755022838504,0.67,188.95,188.9,26.0]
["bitfinex","SOLUSD",1755022838719,0.67,188.94,188.93,10.35710201]
["bitfinex","SOLUSD",1755022838919,0.67,188.96,188.93,10.35710201]
["bitfinex","SOLUSD",1755022839120,0.67,188.96,188.95,10.35710201]
["bitfinex","SOLUSD",1755022839424,0.67,188.96,188.91,15.878477]
["bitfinex","SOLUSD",1755022839628,0.67,188.96,188.95,10.35710201]
["bitfinex","SOLUSD",1755022840214,41.36,188.97,188.95,10.35710201]
["bitfinex","SOLUSD",1755022840539,0.67,188.96,188.91,15.878477]
["bitfinex","SOLUSD",1755022840706,0.67,188.96,188.91,10.35710201]
["bitfinex","SOLUSD",1755022841026,10.35710201,188.94,188.88,26.23810101]
["bitfinex","SOLUSD",1755022841325,41.36,188.97,188.79,2.736976]
["bitfinex","SOLUSD",1755022841326,10.35710201,188.91,188.84,26.0]
["bitfinex","SOLUSD",1755022841629,41.06,188.9,188.85,15.88352]
["bitfinex","SOLUSD",1755022841835,0.67,188.89,188.82,10.35710201]
["bitfinex","SOLUSD",1755022842140,0.67,188.89,188.79,2.736976]
["bitfinex","SOLUSD",1755022842141,10.35710201,188.86,188.8,15.88352]
["bitfinex","SOLUSD",1755022842427,0.67,188.85,188.81,10.35710201]
["bitfinex","SOLUSD",1755022842638,11.02710201,188.88,188.79,44.620496]
["bitfinex","SOLUSD",1755022842808,0.67,188.92,188.87,10.35710201]
["bitfinex","SOLUSD",1755022843003,41.71,188.91,188.88,10.35710201]
["bitfinex","SOLUSD",1755022843840,41.71,188.91,188.83,0.69]
["bitfinex","SOLUSD",1755022844322,41.71,188.91,188.87,10.35710201]
["bitfinex","SOLUSD",1755022844634,0.67,188.9,188.87,10.35710201]
["bitfinex","SOLUSD",1755022844812,41.04,188.91,188.89,10.35710201]
["bitfinex","SOLUSD",1755022845023,41.71,188.91,188.89,10.35710201]
["bitfinex","SOLUSD",1755022845209,11.02710201,188.9,188.84,10.35710201]
["bitfinex","SOLUSD",1755022845409,0.67,188.89,188.86,10.35710201]
["bitfinex","SOLUSD",1755022846316,41.04,188.91,188.87,10.35710201]
["bitfinex","SOLUSD",1755022846500,41.04,188.91,188.89,10.35710201]
["bitfinex","SOLUSD",1755022846701,41.04,188.91,188.9,10.35710201]
["bitfinex","SOLUSD",1755022846921,41.04,188.91,188.85,0.69]
["bitfinex","SOLUSD",1755022847131,0.1,188.97,188.9,10.35710201]
["bitfinex","SOLUSD",1755022847328,0.1,188.97,188.96,10.35710201]
["bitfinex","SOLUSD",1755022847930,0.77,188.97,188.9,15.879317]
["bitfinex","SOLUSD",1755022848231,0.77,188.97,188.92,10.35710201]
["bitfinex","SOLUSD",1755022848603,0.67,188.96,188.94,10.35710201]
["bitfinex","SOLUSD",1755022848916,0.67,188.96,188.9,41.879317]
["bitfinex","SOLUSD",1755022849122,0.67,188.96,188.92,10.35710201]
["bitfinex","SOLUSD",1755022849318,0.06,188.91,188.9,42.569317]
["bitfinex","SOLUSD",1755022849522,0.06,188.91,188.9,52.92641901]
["bitfinex","SOLUSD",1755022850409,0.06,188.91,188.9,52.23641901]
["bitfinex","SOLUSD",1755022850927,0.06,188.91,188.9,36.35710201]
["bitfinex","SOLUSD",1755022851442,0.06,188.91,188.9,26.69]
["bitfinex","SOLUSD",1755022851619,0.06,188.91,188.9,26.0]
["bitfinex","SOLUSD",1755022851936,0.06,188.91,188.9,37.04710201]
["bitfinex","SOLUSD",1755022852127,0.06,188.91,188.9,11.04710201]
["bitfinex","SOLUSD",1755022852326,0.1,188.97,188.93,26.0]
["bitfinex","SOLUSD",1755022852653,0.1,188.97,188.96,10.35710201]
["bitfinex","SOLUSD",1755022853145,0.1,188.97,188.96,11.04710201]
["bitfinex","SOLUSD",1755022853323,0.1,188.97,188.96,10.35710201]
["bitfinex","SOLUSD",1755022854740,0.1,188.97,188.93,26.0]
["bitfinex","SOLUSD",1755022854947,0.67,188.96,188.95,10.35710201]
["bitfinex","SOLUSD",1755022855441,0.1,188.97,188.95,10.35710201]
["bitfinex","SOLUSD",1755022855623,0.77,188.97,188.95,10.35710201]
["bitfinex","SOLUSD",1755022855818,0.67,188.96,188.95,10.35710201]
["bitfinex","SOLUSD",1755022856021,0.67,188.96,188.9,10.357102]
["bitfinex","SOLUSD",1755022856217,11.02710201,188.96,188.91,10.35710201]
["bitfinex","SOLUSD",1755022856419,0.67,188.95,188.91,10.35710201]
["bitfinex","SOLUSD",1755022856643,0.67,188.94,188.91,10.35710201]
["bitfinex","SOLUSD",1755022856843,0.67,188.93,188.91,10.35710201]
["bitfinex","SOLUSD",1755022857234,10.35710201,188.95,188.9,10.35710201]
["bitfinex","SOLUSD",1755022857427,0.67,188.92,188.89,10.35710201]
["bitfinex","SOLUSD",1755022857629,0.67,188.92,188.9,10.35710201]
["bitfinex","SOLUSD",1755022858341,0.1,188.97,188.91,10.35710201]
["bitfinex","SOLUSD",1755022858647,0.1,188.97,188.95,15.81717052]
["bitfinex","SOLUSD",1755022858944,0.1,188.97,188.9,26.69]
["bitfinex","SOLUSD",1755022858945,0.1,188.97,188.96,15.81717052]
["bitfinex","SOLUSD",1755022859445,0.1,188.97,188.96,17.93374052]
["bitfinex","SOLUSD",1755022859929,0.1,188.97,188.96,18.62374052]
["bitfinex","SOLUSD",1755022860335,0.1,188.97,188.96,17.93374052]
["bitfinex","SOLUSD",1755022860834,0.1,188.97,188.96,23.22586583]
["bitfinex","SOLUSD",1755022861229,0.1,188.97,188.96,21.79929583]
["bitfinex","SOLUSD",1755022861629,0.1,188.97,188.96,5.29212531]
["bitfinex","SOLUSD",1755022861834,0.1,188.97,188.96,23.22575383]
["bitfinex","SOLUSD",1755022863021,0.79,188.97,188.94,15.81717052]
["bitfinex","SOLUSD",1755022863249,0.69,188.96,188.94,15.81717052]
["bitfinex","SOLUSD",1755022863447,0.1,188.97,188.95,15.81717052]
["bitfinex","SOLUSD",1755022863642,0.1,188.97,188.96,15.81717052]
["bitfinex","SOLUSD",1755022864326,0.79,188.97,188.95,15.81717052]
["bitfinex","SOLUSD",1755022864631,0.69,188.96,188.95,15.81717052]
["bitfinex","SOLUSD",1755022865035,0.69,188.96,188.93,15.81717052]
["bitfinex","SOLUSD",1755022865235,0.69,188.95,188.88,5.29436679]
["bitfinex","SOLUSD",1755022865437,0.69,188.95,188.91,15.81717052]
["bitfinex","SOLUSD",1755022865637,15.81717052,188.94,188.89,15.81717052]
["bitfinex","SOLUSD",1755022865849,0.69,188.93,188.89,15.81717052]
["bitfinex","SOLUSD",1755022866044,0.69,188.92,188.89,15.81717052]
["bitfinex","SOLUSD",1755022866255,0.69,188.92,188.89,31.63434052]
["bitfinex","SOLUSD",1755022866465,0.69,188.92,188.87,5.29460172]
["bitfinex","SOLUSD",1755022866466,0.69,188.95,188.91,15.81717052]
["bitfinex","SOLUSD",1755022866834,0.69,188.94,188.91,15.81717052]
["bitfinex","SOLUSD",1755022867361,5.29250307,188.95,188.9,15.81717052]
["bitfinex","SOLUSD",1755022867537,0.69,188.93,188.9,15.81717052]
["bitfinex","SOLUSD",1755022868828,0.69,188.93,188.88,21.11151049]
["bitfinex","SOLUSD",1755022869045,15.81717052,188.91,188.86,16.3220655]
["bitfinex","SOLUSD",1755022869291,0.69,188.9,188.86,16.3220655]
["bitfinex","SOLUSD",1755022869480,0.69,188.89,188.86,16.3220655]
["bitfinex","SOLUSD",1755022869760,15.81717052,188.87,188.83,0.03]
["bitfinex","SOLUSD",1755022870138,0.69,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755022870534,15.81717052,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755022871060,21.80285199,188.84,188.8,0.03]
["bitfinex","SOLUSD",1755022871240,15.81717052,188.81,188.79,0.03]
["bitfinex","SOLUSD",1755022871552,40.86,188.83,188.69,2.119599]
["bitfinex","SOLUSD",1755022871553,15.81717052,188.8,188.69,2.119599]
["bitfinex","SOLUSD",1755022871776,15.81717052,188.71,188.64,0.73]
["bitfinex","SOLUSD",1755022871932,15.81717052,188.72,188.66,15.84717052]
["bitfinex","SOLUSD",1755022872144,0.69,188.79,188.71,15.81717052]
["bitfinex","SOLUSD",1755022872338,0.69,188.79,188.74,15.81717052]
["bitfinex","SOLUSD",1755022872539,0.69,188.78,188.74,15.81717052]
["bitfinex","SOLUSD",1755022872750,0.69,188.77,188.74,15.81717052]
["bitfinex","SOLUSD",1755022872949,0.69,188.77,188.73,15.81717052]
["bitfinex","SOLUSD",1755022873171,0.69,188.76,188.73,15.81717052]
["bitfinex","SOLUSD",1755022873874,0.69,188.79,188.75,15.81717052]
["bitfinex","SOLUSD",1755022874074,5.9982445,188.84,188.77,15.81717052]
["bitfinex","SOLUSD",1755022874286,16.50717052,188.82,188.76,15.81717052]
["bitfinex","SOLUSD",1755022874463,15.81717052,188.77,188.69,31.99968387]
["bitfinex","SOLUSD",1755022874663,15.81717052,188.75,188.68,7.97016864]
["bitfinex","SOLUSD",1755022874888,56.69717052,188.75,188.7,15.81717052]
["bitfinex","SOLUSD",1755022875270,0.69,188.74,188.69,15.81717052]
["bitfinex","SOLUSD",1755022875466,0.69,188.74,188.7,15.81717052]
["bitfinex","SOLUSD",1755022875673,40.88,188.75,188.72,15.81717052]
["bitfinex","SOLUSD",1755022877372,41.57,188.75,188.72,15.81717052]
["bitfinex","SOLUSD",1755022877576,0.69,188.74,188.71,15.81717052]
["bitfinex","SOLUSD",1755022877889,0.69,188.74,188.7,15.81717052]
["bitfinex","SOLUSD",1755022878366,40.88,188.75,188.7,15.81717052]
["bitfinex","SOLUSD",1755022878571,40.88,188.75,188.71,15.81717052]
["bitfinex","SOLUSD",1755022878792,40.88,188.75,188.71,10.37489095]
["bitfinex","SOLUSD",1755022879194,0.69,188.8,188.74,10.37489095]
["bitfinex","SOLUSD",1755022879370,40.9,188.78,188.77,10.37489095]
["bitfinex","SOLUSD",1755022879770,40.9,188.78,188.76,10.37489095]
["bitfinex","SOLUSD",1755022880578,41.59,188.78,188.76,10.37489095]
["bitfinex","SOLUSD",1755022880998,40.9,188.78,188.76,10.37489095]
["bitfinex","SOLUSD",1755022881301,40.9,188.78,188.77,10.37489095]
["bitfinex","SOLUSD",1755022882708,5.29600325,188.83,188.77,15.67234287]
["bitfinex","SOLUSD",1755022883003,40.9,188.82,188.8,10.37489095]
["bitfinex","SOLUSD",1755022883185,40.9,188.83,188.81,10.37489095]
["bitfinex","SOLUSD",1755022883386,40.9,188.83,188.82,10.37489095]
["bitfinex","SOLUSD",1755022883784,40.9,188.83,188.78,0.7]
["bitfinex","SOLUSD",1755022884323,40.9,188.83,188.79,0.7]
["bitfinex","SOLUSD",1755022884602,40.9,188.83,188.82,10.37489095]
["bitfinex","SOLUSD",1755022884810,40.9,188.83,188.82,15.67094009]
["bitfinex","SOLUSD",1755022884988,0.69,188.9,188.82,16.37094009]
["bitfinex","SOLUSD",1755022885179,40.9,188.89,188.88,10.37489095]
["bitfinex","SOLUSD",1755022885585,51.96489095,188.89,188.81,10.37489095]
["bitfinex","SOLUSD",1755022885900,10.37489095,188.86,188.81,10.37489095]
["bitfinex","SOLUSD",1755022886110,41.59,188.85,188.78,10.374891]
["bitfinex","SOLUSD",1755022886288,40.9,188.85,188.84,10.37489095]
["bitfinex","SOLUSD",1755022887617,40.9,188.85,188.8,5.29655757]
["bitfinex","SOLUSD",1755022887781,40.9,188.85,188.81,10.37489095]
["bitfinex","SOLUSD",1755022887987,41.59,188.85,188.82,10.37489095]
["bitfinex","SOLUSD",1755022888198,46.19528793,188.85,188.79,5.29686463]
["bitfinex","SOLUSD",1755022888494,46.19528793,188.85,188.8,10.37489095]
["bitfinex","SOLUSD",1755022888495,0.69,188.84,188.8,10.37489095]
["bitfinex","SOLUSD",1755022888702,5.98553465,188.84,188.8,10.37489095]
["bitfinex","SOLUSD",1755022889098,5.29553465,188.84,188.8,10.37489095]
["bitfinex","SOLUSD",1755022889299,0.69,188.83,188.78,20.74978195]
["bitfinex","SOLUSD",1755022889716,15.6704256,188.84,188.79,10.37489095]
["bitfinex","SOLUSD",1755022889909,46.19526079,188.85,188.82,10.37489095]
["bitfinex","SOLUSD",1755022890105,40.9,188.85,188.82,10.37489095]
["bitfinex","SOLUSD",1755022890504,40.9,188.85,188.84,10.37489095]
["bitfinex","SOLUSD",1755022891016,40.9,188.85,188.82,5.29602959]
["bitfinex","SOLUSD",1755022891217,35.9,188.85,188.84,10.37489095]
["bitfinex","SOLUSD",1755022891598,36.59,188.85,188.81,5.2962861]
["bitfinex","SOLUSD",1755022891900,0.69,188.84,188.8,10.37489095]
["bitfinex","SOLUSD",1755022892107,35.9,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1755022892309,35.9,188.85,188.8,0.67]
["bitfinex","SOLUSD",1755022892501,36.58,188.85,188.79,5.29689072]
["bitfinex","SOLUSD",1755022893523,36.58,188.85,188.8,10.37489095]
["bitfinex","SOLUSD",1755022893820,0.74,188.84,188.8,10.37489095]
["bitfinex","SOLUSD",1755022894410,0.74,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1755022894602,0.74,188.84,188.81,15.67122059]
["bitfinex","SOLUSD",1755022895015,0.74,188.84,188.81,5.29632964]
["bitfinex","SOLUSD",1755022896228,11.05489095,188.83,188.79,13.913185]
["bitfinex","SOLUSD",1755022896529,10.37489095,188.8,188.74,10.37489095]
["bitfinex","SOLUSD",1755022896728,51.93489095,188.79,188.74,10.37489095]
["bitfinex","SOLUSD",1755022896901,18.59429986,188.84,188.72,13.945376]
["bitfinex","SOLUSD",1755022896902,51.93489095,188.78,188.73,10.37489095]
["bitfinex","SOLUSD",1755022897102,41.56,188.77,188.73,10.37489095]
["bitfinex","SOLUSD",1755022897301,51.93489095,188.77,188.72,10.40489095]
["bitfinex","SOLUSD",1755022897502,51.93489095,188.77,188.72,0.03]
["bitfinex","SOLUSD",1755022897715,51.93489095,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022898103,57.23234287,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022900318,0.68,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022900619,40.88,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022901228,41.56,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022901429,51.93489095,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022902535,57.23234287,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022903028,51.93489095,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022903942,10.43489095,188.84,188.76,10.40489095]
["bitfinex","SOLUSD",1755022904119,40.88,188.83,188.78,10.37489095]
["bitfinex","SOLUSD",1755022904433,5.29632964,188.81,188.76,10.40489095]
["bitfinex","SOLUSD",1755022904638,40.88,188.8,188.76,10.40489095]
["bitfinex","SOLUSD",1755022905222,40.88,188.8,188.77,10.37489095]
["bitfinex","SOLUSD",1755022905631,40.88,188.8,188.76,0.03]
["bitfinex","SOLUSD",1755022905829,41.56,188.8,188.76,10.40489095]
["bitfinex","SOLUSD",1755022906145,10.37489095,188.78,188.76,0.03]
["bitfinex","SOLUSD",1755022906460,40.88,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022906746,46.85745192,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022906916,57.23234287,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022908030,46.17745192,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022908843,40.88,188.77,188.76,0.03]
["bitfinex","SOLUSD",1755022911131,12.0266496,188.83,188.76,11.07489095]
["bitfinex","SOLUSD",1755022911433,40.86,188.82,188.79,10.37489095]
["bitfinex","SOLUSD",1755022911627,40.86,188.82,188.78,10.37489095]
["bitfinex","SOLUSD",1755022911827,46.1561634,188.82,188.78,10.37489095]
["bitfinex","SOLUSD",1755022912029,46.8361634,188.82,188.78,10.37489095]
["bitfinex","SOLUSD",1755022912229,46.8361634,188.82,188.77,10.37489095]
["bitfinex","SOLUSD",1755022913017,46.1561634,188.82,188.76,0.03]
["bitfinex","SOLUSD",1755022913221,0.68,188.81,188.77,10.37489095]
["bitfinex","SOLUSD",1755022914438,40.86,188.82,188.79,10.37489095]
["bitfinex","SOLUSD",1755022914629,6.05062071,188.83,188.81,10.37489095]
["bitfinex","SOLUSD",1755022914940,40.86,188.82,188.79,0.67]
["bitfinex","SOLUSD",1755022915335,40.86,188.82,188.76,5.32760095]
["bitfinex","SOLUSD",1755022915336,40.86,188.82,188.8,0.67]
["bitfinex","SOLUSD",1755022915718,40.86,188.82,188.81,0.67]
["bitfinex","SOLUSD",1755022916223,40.86,188.82,188.81,16.34122059]
["bitfinex","SOLUSD",1755022917024,40.86,188.82,188.81,15.67122059]
["bitfinex","SOLUSD",1755022917426,40.86,188.82,188.81,16.34122059]
["bitfinex","SOLUSD",1755022918835,40.86,188.82,188.8,15.888569]
["bitfinex","SOLUSD",1755022919031,40.86,188.82,188.81,10.37489095]
["bitfinex","SOLUSD",1755022920445,40.86,188.82,188.81,11.04489095]
["bitfinex","SOLUSD",1755022920935,40.86,188.82,188.81,15.67122059]
["bitfinex","SOLUSD",1755022922059,40.86,188.82,188.81,10.37489095]
["bitfinex","SOLUSD",1755022922426,41.56,188.82,188.8,10.37489095]
["bitfinex","SOLUSD",1755022922924,40.86,188.82,188.76,0.03]
["bitfinex","SOLUSD",1755022923157,40.86,188.82,188.68,26.52849338]
["bitfinex","SOLUSD",1755022923158,10.0,188.73,188.64,0.03]
["bitfinex","SOLUSD",1755022923452,15.10621557,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755022923633,10.37489095,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755022923832,40.82,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755022924031,10.37489095,188.67,188.64,0.03]
["bitfinex","SOLUSD",1755022924234,40.82,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755022924545,35.85599747,188.65,188.6,200.0]
["bitfinex","SOLUSD",1755022924734,30.99537115,188.63,188.6,200.0]
["bitfinex","SOLUSD",1755022924938,26.0,188.69,188.6,200.0]
["bitfinex","SOLUSD",1755022925136,28.35686485,188.67,188.6,200.0]
["bitfinex","SOLUSD",1755022925338,15.88915558,188.64,188.6,200.0]
["bitfinex","SOLUSD",1755022925663,56.76915558,188.63,188.6,200.0]
["bitfinex","SOLUSD",1755022925856,56.80915558,188.63,188.6,200.0]
["bitfinex","SOLUSD",1755022926957,62.11053924,188.63,188.6,200.0]
["bitfinex","SOLUSD",1755022927141,77.21675481,188.63,188.6,200.0]
["bitfinex","SOLUSD",1755022927335,15.88915558,188.63,188.6,200.0]
["bitfinex","SOLUSD",1755022927539,40.88,188.63,188.6,200.0]
["bitfinex","SOLUSD",1755022927950,40.88,188.63,188.6,200.03]
["bitfinex","SOLUSD",1755022928361,5.29913624,188.71,188.62,16.57915558]
["bitfinex","SOLUSD",1755022928540,15.88915558,188.71,188.65,15.88915558]
["bitfinex","SOLUSD",1755022928734,15.88915558,188.74,188.69,15.88915558]
["bitfinex","SOLUSD",1755022928953,15.88915558,188.75,188.7,15.88915558]
["bitfinex","SOLUSD",1755022929143,40.94,188.74,188.72,15.88915558]
["bitfinex","SOLUSD",1755022929360,28.53519038,188.83,188.68,16.54915558]
["bitfinex","SOLUSD",1755022929361,40.94,188.73,188.68,16.54915558]
["bitfinex","SOLUSD",1755022929549,40.94,188.72,188.71,15.88915558]
["bitfinex","SOLUSD",1755022929745,40.94,188.72,188.71,16.54915558]
["bitfinex","SOLUSD",1755022930969,40.94,188.72,188.68,0.66]
["bitfinex","SOLUSD",1755022931272,40.94,188.72,188.64,5.30110262]
["bitfinex","SOLUSD",1755022931273,15.88915558,188.69,188.64,0.66]
["bitfinex","SOLUSD",1755022931568,15.88915558,188.67,188.64,0.66]
["bitfinex","SOLUSD",1755022931777,40.9,188.66,188.65,0.66]
["bitfinex","SOLUSD",1755022931940,40.9,188.66,188.65,16.54915558]
["bitfinex","SOLUSD",1755022932139,40.9,188.66,188.65,0.66]
["bitfinex","SOLUSD",1755022933460,40.9,188.66,188.65,16.54915558]
["bitfinex","SOLUSD",1755022933649,40.9,188.66,188.65,0.66]
["bitfinex","SOLUSD",1755022934075,40.9,188.66,188.64,15.88915558]
["bitfinex","SOLUSD",1755022934285,40.9,188.66,188.65,0.66]
["bitfinex","SOLUSD",1755022934447,40.9,188.66,188.65,21.8499772]
["bitfinex","SOLUSD",1755022934975,40.9,188.66,188.65,5.96082162]
["bitfinex","SOLUSD",1755022935145,40.9,188.66,188.65,21.8499772]
["bitfinex","SOLUSD",1755022935344,40.86,188.7,188.65,21.8499772]
["bitfinex","SOLUSD",1755022935659,56.74915558,188.7,188.64,15.88915558]
["bitfinex","SOLUSD",1755022936059,56.74915558,188.7,188.65,15.88915558]
["bitfinex","SOLUSD",1755022936281,40.86,188.7,188.67,15.88915558]
["bitfinex","SOLUSD",1755022936452,40.86,188.7,188.68,16.54915558]
["bitfinex","SOLUSD",1755022936637,15.88915558,188.78,188.69,16.54915558]
["bitfinex","SOLUSD",1755022936842,40.86,188.77,188.74,15.88915558]
["bitfinex","SOLUSD",1755022937055,15.88915558,188.8,188.74,15.88915558]
["bitfinex","SOLUSD",1755022937056,40.86,188.76,188.74,15.88915558]
["bitfinex","SOLUSD",1755022937567,40.86,188.76,188.74,16.54915558]
["bitfinex","SOLUSD",1755022937748,40.86,188.76,188.75,16.54915558]
["bitfinex","SOLUSD",1755022938150,40.86,188.76,188.74,15.88915558]
["bitfinex","SOLUSD",1755022938488,15.88915558,188.75,188.67,0.66]
["bitfinex","SOLUSD",1755022938644,15.88915558,188.7,188.66,5.30051847]
["bitfinex","SOLUSD",1755022938844,56.74915558,188.69,188.64,16.54915558]
["bitfinex","SOLUSD",1755022939054,56.74915558,188.69,188.65,0.66]
["bitfinex","SOLUSD",1755022939055,40.86,188.69,188.65,0.66]
["bitfinex","SOLUSD",1755022939267,40.86,188.69,188.66,15.88915558]
["bitfinex","SOLUSD",1755022939459,40.86,188.69,188.67,0.66]
["bitfinex","SOLUSD",1755022939873,40.86,188.69,188.67,5.96005676]
["bitfinex","SOLUSD",1755022940075,40.86,188.69,188.67,0.66]
["bitfinex","SOLUSD",1755022940276,40.86,188.69,188.65,15.88915558]
["bitfinex","SOLUSD",1755022940480,40.86,188.69,188.65,16.54915558]
["bitfinex","SOLUSD",1755022940770,15.88915558,188.67,188.62,5.33165502]
["bitfinex","SOLUSD",1755022940974,56.74915558,188.69,188.63,16.54915558]
["bitfinex","SOLUSD",1755022941157,15.88915558,188.67,188.63,0.66]
["bitfinex","SOLUSD",1755022941356,15.88915558,188.67,188.62,15.91915558]
["bitfinex","SOLUSD",1755022941580,15.88915558,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755022941868,15.88915558,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755022942063,40.86,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755022945966,46.16138366,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755022946158,62.05053924,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755022946875,26.0,188.72,188.62,0.03]
["bitfinex","SOLUSD",1755022947080,15.88915558,188.66,188.62,0.03]
["bitfinex","SOLUSD",1755022947274,40.86,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755022947757,15.88915558,188.7,188.64,15.88915558]
["bitfinex","SOLUSD",1755022948072,40.86,188.69,188.65,15.88915558]
["bitfinex","SOLUSD",1755022948254,15.88915558,188.68,188.63,16.54915558]
["bitfinex","SOLUSD",1755022948574,56.74915558,188.69,188.63,16.54915558]
["bitfinex","SOLUSD",1755022948772,5.2999788,188.68,188.64,15.88915558]
["bitfinex","SOLUSD",1755022948963,15.88915558,188.67,188.62,0.03]
["bitfinex","SOLUSD",1755022949163,40.86,188.66,188.62,15.91915558]
["bitfinex","SOLUSD",1755022949761,15.88915558,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755022950078,56.74915558,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755022950859,62.05053924,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755022952275,62.05053924,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1755022952585,15.10621557,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022952885,36.29703587,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022953090,5.30166472,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022953386,62.0508203,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022953772,10.0,188.67,188.61,1e-08]
["bitfinex","SOLUSD",1755022954080,5.15829923,188.65,188.61,15.88915559]
["bitfinex","SOLUSD",1755022954297,15.88915558,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022954865,21.1908203,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022955070,5.30166472,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022955285,5.30145899,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022955591,47.45188729,188.64,188.61,0.71000001]
["bitfinex","SOLUSD",1755022955800,47.45188729,188.64,188.62,0.71]
["bitfinex","SOLUSD",1755022956084,6.59188729,188.64,188.63,16.59915558]
["bitfinex","SOLUSD",1755022956267,47.45188729,188.64,188.63,16.59915558]
["bitfinex","SOLUSD",1755022956467,47.45188729,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755022956675,52.75298991,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1755022957183,68.64214549,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1755022957781,52.81298991,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1755022958389,6.65188729,188.64,188.62,0.71]
["bitfinex","SOLUSD",1755022958684,47.51188729,188.64,188.63,16.59915558]
["bitfinex","SOLUSD",1755022959588,47.51188729,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755022959989,47.51188729,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1755022959990,68.70217935,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1755022960294,47.51188729,188.64,188.61,0.71000001]
["bitfinex","SOLUSD",1755022960491,52.81308127,188.64,188.61,0.71000001]
["bitfinex","SOLUSD",1755022960900,52.81308127,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1755022961065,68.70223685,188.64,188.61,1e-08]
["bitfinex","SOLUSD",1755022961271,68.70223685,188.64,188.61,0.71000001]
["bitfinex","SOLUSD",1755022961489,52.81308127,188.64,188.61,0.71000001]
["bitfinex","SOLUSD",1755022961667,6.65188729,188.64,188.63,15.88915558]
["bitfinex","SOLUSD",1755022961979,6.65188729,188.64,188.63,16.59915558]
["bitfinex","SOLUSD",1755022963365,6.65188729,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755022963863,6.65188729,188.64,188.63,16.59915558]
["bitfinex","SOLUSD",1755022964273,6.65188729,188.64,188.63,21.90053924]
["bitfinex","SOLUSD",1755022964490,6.65188729,188.64,188.63,16.59915558]
["bitfinex","SOLUSD",1755022964994,6.65188729,188.64,188.63,21.90053924]
["bitfinex","SOLUSD",1755022965185,6.65188729,188.64,188.63,0.71]
["bitfinex","SOLUSD",1755022965593,6.65188729,188.64,188.63,15.88915558]
["bitfinex","SOLUSD",1755022965886,6.65188729,188.64,188.62,15.88915558]
["bitfinex","SOLUSD",1755022966062,40.84,188.63,188.62,15.88915558]
["bitfinex","SOLUSD",1755022966267,40.84,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022967000,40.84,188.63,188.62,0.71]
["bitfinex","SOLUSD",1755022967294,40.84,188.63,188.62,11.09846966]
["bitfinex","SOLUSD",1755022967492,40.84,188.63,188.62,0.71]
["bitfinex","SOLUSD",1755022967885,40.84,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022969411,46.14144532,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022969606,56.52991498,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022970101,46.14144532,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022970696,10.38846966,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022971213,6.65188729,188.64,188.61,11.09846967]
["bitfinex","SOLUSD",1755022971421,40.82,188.63,188.62,10.38846966]
["bitfinex","SOLUSD",1755022972093,40.82,188.63,188.61,0.71000001]
["bitfinex","SOLUSD",1755022972285,40.82,188.63,188.61,11.09846967]
["bitfinex","SOLUSD",1755022972482,40.82,188.63,188.62,11.09846966]
["bitfinex","SOLUSD",1755022973083,40.82,188.63,188.62,0.71]
["bitfinex","SOLUSD",1755022973302,40.82,188.63,188.62,11.09846966]
["bitfinex","SOLUSD",1755022973502,40.82,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022973800,46.12157088,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022974005,40.82,188.63,188.61,10.38846967]
["bitfinex","SOLUSD",1755022974213,46.12140249,188.63,188.61,1e-08]
["bitfinex","SOLUSD",1755022974783,10.38846966,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022975016,16.36829605,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022975384,21.66996077,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022976104,36.77617634,188.62,188.61,1e-08]
["bitfinex","SOLUSD",1755022976286,25.49468523,188.61,188.6,122.67761926]
["bitfinex","SOLUSD",1755022976484,66.31468523,188.61,188.6,122.67761926]
["bitfinex","SOLUSD",1755022976683,66.31468523,188.61,188.6,94.87773883]
["bitfinex","SOLUSD",1755022976884,66.31468523,188.61,188.6,68.12028522]
["bitfinex","SOLUSD",1755022977187,66.31468523,188.61,188.6,4.14276397]
["bitfinex","SOLUSD",1755022977389,71.61663104,188.61,188.58,1e-08]
["bitfinex","SOLUSD",1755022977605,25.49468523,188.59,188.57,1e-08]
["bitfinex","SOLUSD",1755022977792,51.20846966,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755022979314,66.31468523,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755022979516,71.61747449,188.58,188.57,1e-08]
["bitfinex","SOLUSD",1755022980885,15.10621557,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1755022981081,25.49468523,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1755022981683,30.7977557,188.57,188.56,1e-08]
["bitfinex","SOLUSD",1755022981887,30.7977557,188.57,188.55,1e-08]
["bitfinex","SOLUSD",1755022982104,41.10621557,188.55,188.53,1e-08]
["bitfinex","SOLUSD",1755022982316,15.10621557,188.52,188.47,0.2]
["bitfinex","SOLUSD",1755022982609,40.82,188.51,188.47,0.2]
["bitfinex","SOLUSD",1755022983111,15.10621557,188.54,188.48,11.10846966]
["bitfinex","SOLUSD",1755022983292,15.10621557,188.56,188.52,10.38846966]
["bitfinex","SOLUSD",1755022983488,40.82,188.55,188.53,0.72]
["bitfinex","SOLUSD",1755022983690,40.82,188.54,188.53,0.72]
["bitfinex","SOLUSD",1755022983891,40.82,188.54,188.5,11.10846966]
["bitfinex","SOLUSD",1755022984189,46.12402696,188.54,188.5,11.10846966]
["bitfinex","SOLUSD",1755022984407,40.82,188.54,188.51,11.10846966]
["bitfinex","SOLUSD",1755022984724,40.82,188.54,188.47,5.50581947]
["bitfinex","SOLUSD",1755022984725,46.12398697,188.54,188.5,10.38846966]
["bitfinex","SOLUSD",1755022984903,46.12398697,188.54,188.5,11.10846966]
["bitfinex","SOLUSD",1755022985096,46.12398697,188.54,188.5,10.38846966]
["bitfinex","SOLUSD",1755022985299,46.12398697,188.54,188.51,0.72]
["bitfinex","SOLUSD",1755022985501,40.82,188.54,188.52,0.72]
["bitfinex","SOLUSD",1755022985800,25.49468523,188.53,188.47,0.2]
["bitfinex","SOLUSD",1755022986001,40.82,188.52,188.51,10.38846966]
["bitfinex","SOLUSD",1755022986201,40.82,188.52,188.51,11.10846966]
["bitfinex","SOLUSD",1755022986692,40.82,188.52,188.51,0.72]
["bitfinex","SOLUSD",1755022986898,51.20846966,188.52,188.47,0.92]
["bitfinex","SOLUSD",1755022987116,10.38846966,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022987334,51.20846966,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022987712,40.82,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022987902,46.12560271,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022988309,56.51407237,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022988514,71.62028794,188.48,188.47,0.2]
["bitfinex","SOLUSD",1755022988720,71.62028794,188.48,188.43,0.2]
["bitfinex","SOLUSD",1755022988721,25.49468523,188.47,188.43,0.2]
["bitfinex","SOLUSD",1755022988908,15.10621557,188.43,188.33,0.72]
["bitfinex","SOLUSD",1755022989221,66.31468523,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755022989905,71.62197744,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755022990433,30.80197744,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755022990622,71.62197744,188.42,188.41,1e-08]
["bitfinex","SOLUSD",1755022991504,41.10621557,188.38,188.34,4.794375]
["bitfinex","SOLUSD",1755022991698,111.42666907,188.42,188.34,4.794375]
["bitfinex","SOLUSD",1755022991699,10.38846966,188.35,188.34,4.794375]
["bitfinex","SOLUSD",1755022991899,56.51773432,188.35,188.34,4.794375]
["bitfinex","SOLUSD",1755022992323,40.82,188.35,188.34,5.514375]
["bitfinex","SOLUSD",1755022992532,40.82,188.35,188.34,15.90284466]
["bitfinex","SOLUSD",1755022993024,40.82,188.35,188.34,5.514375]
["bitfinex","SOLUSD",1755022993546,5.30729221,188.42,188.34,5.514375]
["bitfinex","SOLUSD",1755022993547,26.0,188.4,188.34,4.794375]
["bitfinex","SOLUSD",1755022993837,51.20846966,188.39,188.35,0.72]
["bitfinex","SOLUSD",1755022994013,15.69717062,188.37,188.34,4.794375]
["bitfinex","SOLUSD",1755022994210,40.82,188.36,188.34,4.794375]
["bitfinex","SOLUSD",1755022994515,51.20846966,188.36,188.34,4.794375]
["bitfinex","SOLUSD",1755022995100,10.38846966,188.35,188.34,4.794375]
["bitfinex","SOLUSD",1755022995317,25.49468523,188.35,188.34,4.794375]
["bitfinex","SOLUSD",1755022996119,30.80394989,188.35,188.34,4.794375]
["bitfinex","SOLUSD",1755022996505,46.12903982,188.36,188.34,5.514375]
["bitfinex","SOLUSD",1755022997004,25.49468523,188.35,188.34,4.794375]
["bitfinex","SOLUSD",1755022997307,46.12903982,188.36,188.33,0.1]
["bitfinex","SOLUSD",1755022997308,15.10621557,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755022997501,66.31468523,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755022998106,71.62423179,188.34,188.33,0.1]
["bitfinex","SOLUSD",1755022998312,30.80423179,188.34,188.29,10.38846966]
["bitfinex","SOLUSD",1755022998507,40.82,188.33,188.31,0.72]
["bitfinex","SOLUSD",1755022998719,10.38846966,188.32,188.28,0.72]
["bitfinex","SOLUSD",1755022999054,10.38846966,188.32,188.21,26.0]
["bitfinex","SOLUSD",1755022999055,40.82,188.31,188.26,0.72]
["bitfinex","SOLUSD",1755022999207,33.68962854,188.34,188.29,0.72]
["bitfinex","SOLUSD",1755022999208,40.82,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755022999407,40.82,188.3,188.28,10.38846966]
["bitfinex","SOLUSD",1755022999908,40.82,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755023000135,5.3109565,188.29,188.26,11.10846966]
["bitfinex","SOLUSD",1755023000339,40.82,188.28,188.27,0.72]
["bitfinex","SOLUSD",1755023000779,40.82,188.28,188.27,11.10846966]
["bitfinex","SOLUSD",1755023001264,40.82,188.3,188.27,11.10846966]
["bitfinex","SOLUSD",1755023001465,40.82,188.3,188.28,0.72]
["bitfinex","SOLUSD",1755023001672,40.82,188.3,188.29,11.10846966]
["bitfinex","SOLUSD",1755023002463,40.82,188.3,188.29,0.72]
["bitfinex","SOLUSD",1755023002837,40.82,188.3,188.29,11.10846966]
["bitfinex","SOLUSD",1755023003445,40.82,188.3,188.27,10.38846966]
["bitfinex","SOLUSD",1755023003646,40.82,188.3,188.27,11.10846966]
["bitfinex","SOLUSD",1755023003945,40.82,188.3,188.28,11.10846966]
["bitfinex","SOLUSD",1755023004160,40.82,188.3,188.29,11.10846966]
["bitfinex","SOLUSD",1755023004344,40.82,188.3,188.29,10.38846966]
["bitfinex","SOLUSD",1755023004743,5.30932508,188.35,188.29,16.41942616]
["bitfinex","SOLUSD",1755023004949,5.30792113,188.4,188.34,10.38846966]
["bitfinex","SOLUSD",1755023005248,43.50728392,188.43,188.38,10.38846966]
["bitfinex","SOLUSD",1755023005449,40.88,188.39,188.38,10.38846966]
["bitfinex","SOLUSD",1755023006048,40.88,188.39,188.36,0.72]
["bitfinex","SOLUSD",1755023006364,40.88,188.39,188.38,10.38846966]
["bitfinex","SOLUSD",1755023006563,40.88,188.39,188.37,10.38846966]
["bitfinex","SOLUSD",1755023007062,46.18819146,188.39,188.37,10.38846966]
["bitfinex","SOLUSD",1755023007568,46.18819146,188.39,188.26,13.27927791]
["bitfinex","SOLUSD",1755023007750,46.18819146,188.39,188.34,10.38846966]
["bitfinex","SOLUSD",1755023008073,46.18819146,188.39,188.35,11.10846966]
["bitfinex","SOLUSD",1755023008463,46.18819146,188.39,188.36,10.38846966]
["bitfinex","SOLUSD",1755023008671,46.18819146,188.39,188.37,10.38846966]
["bitfinex","SOLUSD",1755023008864,40.88,188.39,188.37,10.38846966]
["bitfinex","SOLUSD",1755023009064,40.88,188.39,188.38,10.38846966]
["bitfinex","SOLUSD",1755023009357,46.18824061,188.39,188.34,0.72]
["bitfinex","SOLUSD",1755023009566,40.88,188.39,188.33,5.30978083]
["bitfinex","SOLUSD",1755023009770,46.1882081,188.39,188.36,10.38846966]
["bitfinex","SOLUSD",1755023010073,0.68,188.38,188.32,10.38846966]
["bitfinex","SOLUSD",1755023010257,0.68,188.38,188.29,6.03082876]
["bitfinex","SOLUSD",1755023010258,0.68,188.38,188.31,10.38846966]
["bitfinex","SOLUSD",1755023010573,10.38846966,188.37,188.32,10.38846966]
["bitfinex","SOLUSD",1755023010868,40.82,188.36,188.32,11.10846966]
["bitfinex","SOLUSD",1755023011060,40.82,188.36,188.32,10.38846966]
["bitfinex","SOLUSD",1755023011678,0.68,188.35,188.29,0.72]
["bitfinex","SOLUSD",1755023011891,10.38846966,188.32,188.27,0.72]
["bitfinex","SOLUSD",1755023012177,0.68,188.35,188.27,0.72]
["bitfinex","SOLUSD",1755023012178,40.8,188.31,188.27,11.10846966]
["bitfinex","SOLUSD",1755023012485,40.8,188.3,188.27,11.07846966]
["bitfinex","SOLUSD",1755023012954,40.8,188.3,188.27,0.69]
["bitfinex","SOLUSD",1755023013275,40.8,188.3,188.29,10.38846966]
["bitfinex","SOLUSD",1755023013480,40.8,188.3,188.29,11.07846966]
["bitfinex","SOLUSD",1755023013855,40.8,188.32,188.29,11.07846966]
["bitfinex","SOLUSD",1755023014175,40.8,188.32,188.31,10.38846966]
["bitfinex","SOLUSD",1755023014478,40.8,188.32,188.3,10.38846966]
["bitfinex","SOLUSD",1755023014651,40.8,188.32,188.31,10.38846966]
["bitfinex","SOLUSD",1755023014856,13.33066498,188.39,188.31,11.07846966]
["bitfinex","SOLUSD",1755023014857,25.55468523,188.39,188.31,11.07846966]
["bitfinex","SOLUSD",1755023015088,0.06,188.37,188.36,10.38846966]
["bitfinex","SOLUSD",1755023015378,0.06,188.37,188.36,11.07846966]
["bitfinex","SOLUSD",1755023015882,0.06,188.37,188.36,10.38846966]
["bitfinex","SOLUSD",1755023016260,0.76,188.37,188.29,0.69]
["bitfinex","SOLUSD",1755023016464,5.30898279,188.36,188.31,10.38846966]
["bitfinex","SOLUSD",1755023016666,40.8,188.35,188.32,10.38846966]
["bitfinex","SOLUSD",1755023017489,0.7,188.34,188.29,10.38846966]
["bitfinex","SOLUSD",1755023017974,11.08846966,188.34,188.29,10.38846966]
["bitfinex","SOLUSD",1755023018186,10.38846966,188.32,188.25,0.03]
["bitfinex","SOLUSD",1755023018479,51.18846966,188.31,188.25,0.03]
["bitfinex","SOLUSD",1755023018680,5.31067445,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755023018883,15.69914411,188.3,188.25,0.03]
["bitfinex","SOLUSD",1755023019181,15.69914411,188.3,188.26,0.69]
["bitfinex","SOLUSD",1755023019499,5.31067445,188.3,188.26,0.69]
["bitfinex","SOLUSD",1755023019681,5.31067445,188.3,188.26,11.07846966]
["bitfinex","SOLUSD",1755023020360,5.31067445,188.3,188.27,0.69]
["bitfinex","SOLUSD",1755023021485,5.31067445,188.3,188.25,10.41846966]
["bitfinex","SOLUSD",1755023021699,5.31067445,188.3,188.26,11.07846966]
["bitfinex","SOLUSD",1755023021869,40.8,188.31,188.26,10.38846966]
["bitfinex","SOLUSD",1755023021870,56.49893929,188.31,188.26,10.38846966]
["bitfinex","SOLUSD",1755023022063,56.49893929,188.31,188.27,0.69]
["bitfinex","SOLUSD",1755023022372,10.38846966,188.3,188.25,10.41846966]
["bitfinex","SOLUSD",1755023022575,5.3109565,188.29,188.25,10.41846966]
["bitfinex","SOLUSD",1755023022768,40.78,188.28,188.25,10.41846966]
["bitfinex","SOLUSD",1755023023667,46.09134491,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755023024666,0.7,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755023024864,56.47981457,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755023025081,57.17981457,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755023025584,46.09134491,188.28,188.25,0.72]
["bitfinex","SOLUSD",1755023025795,40.78,188.28,188.26,11.07846966]
["bitfinex","SOLUSD",1755023027027,0.7,188.36,188.27,11.07846966]
["bitfinex","SOLUSD",1755023027198,6.00905455,188.36,188.27,0.69]
["bitfinex","SOLUSD",1755023027376,40.78,188.34,188.32,10.38846966]
["bitfinex","SOLUSD",1755023027577,40.78,188.34,188.32,11.07846966]
["bitfinex","SOLUSD",1755023027778,40.78,188.34,188.33,10.38846966]
["bitfinex","SOLUSD",1755023028284,40.78,188.34,188.33,17.48846966]
["bitfinex","SOLUSD",1755023028589,40.78,188.34,188.33,18.17846966]
["bitfinex","SOLUSD",1755023028785,40.78,188.34,188.33,17.48846966]
["bitfinex","SOLUSD",1755023029191,40.78,188.34,188.33,7.1]
["bitfinex","SOLUSD",1755023030307,40.78,188.34,188.33,17.48846966]
["bitfinex","SOLUSD",1755023030695,40.78,188.34,188.33,18.17846966]
["bitfinex","SOLUSD",1755023030897,0.06,188.37,188.33,7.79]
["bitfinex","SOLUSD",1755023031104,40.78,188.36,188.33,18.17846966]
["bitfinex","SOLUSD",1755023031303,40.78,188.36,188.34,11.07846966]
["bitfinex","SOLUSD",1755023031908,40.78,188.36,188.33,7.1]
["bitfinex","SOLUSD",1755023032408,46.0890067,188.36,188.33,7.1]
["bitfinex","SOLUSD",1755023032612,40.78,188.36,188.33,7.1]
["bitfinex","SOLUSD",1755023033099,46.0890606,188.36,188.33,7.1]
["bitfinex","SOLUSD",1755023033408,40.78,188.36,188.33,17.48846966]
["bitfinex","SOLUSD",1755023033798,40.78,188.36,188.34,10.38846966]
["bitfinex","SOLUSD",1755023034530,40.78,188.36,188.34,11.07846966]
["bitfinex","SOLUSD",1755023035517,11.14846966,188.35,188.33,7.1]
["bitfinex","SOLUSD",1755023035809,5.30982849,188.33,188.25,10.41846966]
["bitfinex","SOLUSD",1755023036022,10.38846966,188.3,188.25,10.41846966]
["bitfinex","SOLUSD",1755023036188,40.74,188.29,188.25,11.10846966]
["bitfinex","SOLUSD",1755023036610,40.74,188.29,188.26,0.69]
["bitfinex","SOLUSD",1755023037911,40.74,188.29,188.26,11.07846966]
["bitfinex","SOLUSD",1755023038213,46.05103962,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755023038437,40.74,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755023038803,40.74,188.29,188.25,16.42054063]
["bitfinex","SOLUSD",1755023039214,40.74,188.29,188.25,15.73054063]
["bitfinex","SOLUSD",1755023039414,40.74,188.29,188.26,11.07846966]
["bitfinex","SOLUSD",1755023040233,40.74,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755023040234,0.7,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755023040417,0.7,188.28,188.21,10.00046179]
["bitfinex","SOLUSD",1755023040607,0.7,188.28,188.22,10.38846966]
["bitfinex","SOLUSD",1755023040803,11.08846966,188.28,188.23,10.38846966]
["bitfinex","SOLUSD",1755023041004,0.7,188.27,188.23,10.38846966]
["bitfinex","SOLUSD",1755023041225,40.72,188.26,188.25,10.38846966]
["bitfinex","SOLUSD",1755023041422,40.72,188.26,188.21,10.03046179]
["bitfinex","SOLUSD",1755023041742,40.72,188.26,188.25,10.38846966]
["bitfinex","SOLUSD",1755023042234,40.74,188.29,188.25,10.38846966]
["bitfinex","SOLUSD",1755023042404,40.74,188.29,188.28,10.38846966]
["bitfinex","SOLUSD",1755023042613,6.01003261,188.33,188.28,10.38846966]
["bitfinex","SOLUSD",1755023042926,40.72,188.32,188.31,10.38846966]
["bitfinex","SOLUSD",1755023043307,46.69012575,188.32,188.29,10.38846966]
["bitfinex","SOLUSD",1755023043640,0.66,188.31,188.29,10.38846966]
["bitfinex","SOLUSD",1755023043941,0.66,188.3,188.23,31.31258592]
["bitfinex","SOLUSD",1755023044149,40.72,188.29,188.23,31.31258592]
["bitfinex","SOLUSD",1755023044328,40.72,188.29,188.28,10.38846966]
["bitfinex","SOLUSD",1755023044702,41.38,188.29,188.27,10.38846966]
["bitfinex","SOLUSD",1755023044913,40.72,188.29,188.23,26.0]
["bitfinex","SOLUSD",1755023045116,40.72,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1755023045335,40.72,188.29,188.28,10.38846966]
["bitfinex","SOLUSD",1755023045517,41.38,188.29,188.28,10.38846966]
["bitfinex","SOLUSD",1755023045859,40.72,188.29,188.28,10.38846966]
["bitfinex","SOLUSD",1755023046465,40.72,188.31,188.28,10.38846966]
["bitfinex","SOLUSD",1755023046761,40.72,188.31,188.3,10.38846966]
["bitfinex","SOLUSD",1755023046968,40.72,188.31,188.28,5.31104834]
["bitfinex","SOLUSD",1755023047169,40.72,188.31,188.3,10.38846966]
["bitfinex","SOLUSD",1755023049364,46.69045466,188.31,188.27,10.38846966]
["bitfinex","SOLUSD",1755023049665,46.69045466,188.31,188.25,26.0]
["bitfinex","SOLUSD",1755023049666,0.66,188.3,188.28,10.38846966]
["bitfinex","SOLUSD",1755023049834,40.72,188.31,188.29,10.38846966]
["bitfinex","SOLUSD",1755023050040,40.72,188.31,188.3,10.38846966]
["bitfinex","SOLUSD",1755023050264,41.38,188.31,188.25,26.0]
["bitfinex","SOLUSD",1755023050429,41.38,188.31,188.29,10.38846966]
["bitfinex","SOLUSD",1755023050840,0.66,188.3,188.29,10.38846966]
["bitfinex","SOLUSD",1755023051138,40.72,188.31,188.29,10.38846966]
["bitfinex","SOLUSD",1755023051348,41.38,188.31,188.3,10.38846966]
["bitfinex","SOLUSD",1755023052439,41.38,188.31,188.29,10.38846966]
["bitfinex","SOLUSD",1755023052640,41.38,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023052863,41.38,188.31,188.3,17.48846966]
["bitfinex","SOLUSD",1755023053049,41.38,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023053367,46.69039243,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023054076,41.38,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023054265,40.72,188.31,188.3,17.48846966]
["bitfinex","SOLUSD",1755023054864,40.72,188.31,188.3,22.79914411]
["bitfinex","SOLUSD",1755023055451,40.68,188.33,188.3,22.79914411]
["bitfinex","SOLUSD",1755023055649,40.68,188.33,188.32,10.38846966]
["bitfinex","SOLUSD",1755023056575,40.68,188.33,188.3,12.41067445]
["bitfinex","SOLUSD",1755023056759,0.66,188.32,188.3,17.48846966]
["bitfinex","SOLUSD",1755023056957,40.68,188.33,188.31,10.38846966]
["bitfinex","SOLUSD",1755023057149,5.36938939,188.35,188.32,10.38846966]
["bitfinex","SOLUSD",1755023057473,40.68,188.34,188.32,10.38846966]
["bitfinex","SOLUSD",1755023057678,0.66,188.33,188.3,17.48846966]
["bitfinex","SOLUSD",1755023057884,0.72,188.33,188.3,7.1]
["bitfinex","SOLUSD",1755023058079,0.06,188.33,188.31,10.38846966]
["bitfinex","SOLUSD",1755023058372,0.72,188.33,188.32,10.38846966]
["bitfinex","SOLUSD",1755023058550,0.06,188.33,188.32,10.38846966]
["bitfinex","SOLUSD",1755023058954,0.06,188.33,188.3,7.1]
["bitfinex","SOLUSD",1755023059173,0.06,188.33,188.32,10.38846966]
["bitfinex","SOLUSD",1755023059975,0.72,188.33,188.31,10.38846966]
["bitfinex","SOLUSD",1755023060174,0.66,188.32,188.31,10.38846966]
["bitfinex","SOLUSD",1755023060555,0.66,188.32,188.3,7.1]
["bitfinex","SOLUSD",1755023060750,0.06,188.33,188.3,7.1]
["bitfinex","SOLUSD",1755023060751,41.32,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023061468,40.66,188.31,188.3,17.48846966]
["bitfinex","SOLUSD",1755023062079,40.66,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023062080,46.63039243,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023062461,41.32,188.31,188.3,17.48846966]
["bitfinex","SOLUSD",1755023062781,41.32,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023062950,40.72,188.31,188.3,17.48846966]
["bitfinex","SOLUSD",1755023067857,0.06,188.31,188.3,23.45914411]
["bitfinex","SOLUSD",1755023068267,0.06,188.35,188.33,15.10621557]
["bitfinex","SOLUSD",1755023068468,0.06,188.37,188.36,26.0]
["bitfinex","SOLUSD",1755023068765,0.06,188.37,188.36,10.38846966]
["bitfinex","SOLUSD",1755023069281,0.06,188.37,188.36,11.04846966]
["bitfinex","SOLUSD",1755023069790,0.06,188.37,188.36,26.15468523]
["bitfinex","SOLUSD",1755023069966,40.62,188.43,188.38,36.38846966]
["bitfinex","SOLUSD",1755023070165,41.28,188.43,188.38,36.38846966]
["bitfinex","SOLUSD",1755023070482,5.30729221,188.42,188.38,36.38846966]
["bitfinex","SOLUSD",1755023071270,40.62,188.43,188.38,37.04846966]
["bitfinex","SOLUSD",1755023071671,40.62,188.43,188.38,57.46310438]
["bitfinex","SOLUSD",1755023072885,45.92707181,188.43,188.38,51.49468523]
["bitfinex","SOLUSD",1755023073489,45.92707181,188.43,188.38,26.0]
["bitfinex","SOLUSD",1755023073692,0.78,188.39,188.35,2.123311]
["bitfinex","SOLUSD",1755023073881,41.32,188.38,188.35,12.51178066]
["bitfinex","SOLUSD",1755023074070,40.6,188.38,188.35,12.51178066]
["bitfinex","SOLUSD",1755023074385,0.72,188.37,188.36,10.38846966]
["bitfinex","SOLUSD",1755023074587,40.6,188.38,188.36,10.38846966]
["bitfinex","SOLUSD",1755023074798,40.6,188.38,188.37,10.38846966]
["bitfinex","SOLUSD",1755023075264,46.62849766,188.38,188.36,10.38846966]
["bitfinex","SOLUSD",1755023075461,0.72,188.37,188.35,10.38846966]
["bitfinex","SOLUSD",1755023075667,40.6,188.38,188.36,10.38846966]
["bitfinex","SOLUSD",1755023075877,46.62841915,188.38,188.36,10.38846966]
["bitfinex","SOLUSD",1755023076082,45.90841915,188.38,188.36,10.38846966]
["bitfinex","SOLUSD",1755023076305,0.72,188.37,188.33,26.0]
["bitfinex","SOLUSD",1755023076483,45.90841915,188.38,188.34,26.0]
["bitfinex","SOLUSD",1755023076686,0.72,188.37,188.35,10.38846966]
["bitfinex","SOLUSD",1755023076889,0.72,188.36,188.34,10.38846966]
["bitfinex","SOLUSD",1755023077200,0.72,188.35,188.33,36.38846966]
["bitfinex","SOLUSD",1755023077401,0.72,188.34,188.33,36.38846966]
["bitfinex","SOLUSD",1755023077587,41.3,188.34,188.3,7.1]
["bitfinex","SOLUSD",1755023077787,41.3,188.34,188.31,10.38846966]
["bitfinex","SOLUSD",1755023077987,41.3,188.34,188.32,10.38846966]
["bitfinex","SOLUSD",1755023078497,0.72,188.33,188.31,10.38846966]
["bitfinex","SOLUSD",1755023078698,0.72,188.32,188.3,17.48846966]
["bitfinex","SOLUSD",1755023079689,45.88955136,188.34,188.3,17.48846966]
["bitfinex","SOLUSD",1755023079690,46.60955136,188.34,188.31,10.38846966]
["bitfinex","SOLUSD",1755023079893,0.72,188.33,188.3,7.1]
["bitfinex","SOLUSD",1755023080207,0.72,188.32,188.3,7.1]
["bitfinex","SOLUSD",1755023080497,0.72,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023080879,6.02990611,188.33,188.3,7.1]
["bitfinex","SOLUSD",1755023081099,6.02990611,188.33,188.3,17.48846966]
["bitfinex","SOLUSD",1755023081296,0.72,188.32,188.3,7.1]
["bitfinex","SOLUSD",1755023081579,5.30990611,188.33,188.3,7.1]
["bitfinex","SOLUSD",1755023081580,0.72,188.31,188.3,17.48846966]
["bitfinex","SOLUSD",1755023082001,0.72,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023084192,6.03039243,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023084393,16.41886209,188.31,188.3,7.1]
["bitfinex","SOLUSD",1755023085506,16.41886209,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755023086905,6.03039243,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755023087126,0.72,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023087514,50.96846966,188.34,188.3,7.13]
["bitfinex","SOLUSD",1755023087703,0.72,188.33,188.3,7.13]
["bitfinex","SOLUSD",1755023087897,11.10846966,188.33,188.3,7.13]
["bitfinex","SOLUSD",1755023088096,0.72,188.32,188.3,7.13]
["bitfinex","SOLUSD",1755023088294,0.72,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023088501,0.72,188.32,188.3,7.13]
["bitfinex","SOLUSD",1755023088913,0.72,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023090324,11.10846966,188.33,188.3,7.13]
["bitfinex","SOLUSD",1755023090501,0.72,188.32,188.3,7.13]
["bitfinex","SOLUSD",1755023092724,40.58,188.34,188.3,17.51846966]
["bitfinex","SOLUSD",1755023093018,40.58,188.34,188.31,10.38846966]
["bitfinex","SOLUSD",1755023093609,40.58,188.34,188.3,13.1206135]
["bitfinex","SOLUSD",1755023093804,40.58,188.34,188.31,15.69883011]
["bitfinex","SOLUSD",1755023094110,41.3,188.34,188.31,15.69883011]
["bitfinex","SOLUSD",1755023094711,41.3,188.34,188.31,10.38846966]
["bitfinex","SOLUSD",1755023096618,41.3,188.34,188.3,18.83464834]
["bitfinex","SOLUSD",1755023096820,7.11404756,188.33,188.3,7.13]
["bitfinex","SOLUSD",1755023097024,7.11404756,188.32,188.3,7.13]
["bitfinex","SOLUSD",1755023097223,47.61404756,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023098626,51.64456377,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023098840,56.9549562,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023100724,41.22,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023101325,40.5,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023101840,56.9549562,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023102209,41.22,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023102407,56.9549562,188.31,188.3,7.13]
["bitfinex","SOLUSD",1755023102610,56.9549562,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755023103727,15.10621557,188.3,188.26,0.03]
["bitfinex","SOLUSD",1755023103928,41.10621557,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755023104111,91.99077934,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755023104313,15.10621557,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023104511,26.21077934,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023104723,31.52371101,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023104928,16.41749544,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023105136,31.52371101,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023105437,16.41749544,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023105929,31.52371101,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023107110,46.45293167,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023107316,56.87749544,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023107627,56.19749544,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023108026,40.46,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023108232,66.67077934,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023108742,71.98371101,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755023110640,71.98371101,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755023110641,26.0,188.2,188.19,1e-08]
["bitfinex","SOLUSD",1755023110821,26.0,188.17,188.15,0.03]
["bitfinex","SOLUSD",1755023111021,50.88456377,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755023111223,51.56456377,188.16,188.05,0.67]
["bitfinex","SOLUSD",1755023111544,10.42456377,188.12,188.06,10.42456377]
["bitfinex","SOLUSD",1755023111721,40.46,188.11,188.08,10.42456377]
["bitfinex","SOLUSD",1755023111918,40.46,188.11,188.09,0.67]
["bitfinex","SOLUSD",1755023112120,40.46,188.11,188.1,0.67]
["bitfinex","SOLUSD",1755023112319,40.46,188.11,188.08,10.42456377]
["bitfinex","SOLUSD",1755023112547,40.46,188.11,188.09,0.67]
["bitfinex","SOLUSD",1755023113044,40.46,188.11,188.09,11.09456377]
["bitfinex","SOLUSD",1755023113231,40.46,188.11,188.07,10.42456377]
["bitfinex","SOLUSD",1755023113414,45.77607419,188.11,188.06,26.0]
["bitfinex","SOLUSD",1755023113621,0.68,188.1,188.06,36.42456377]
["bitfinex","SOLUSD",1755023113917,40.44,188.09,188.03,0.67]
["bitfinex","SOLUSD",1755023114124,40.44,188.09,188.05,36.42456377]
["bitfinex","SOLUSD",1755023114627,50.86456377,188.09,188.04,10.42456377]
["bitfinex","SOLUSD",1755023114827,10.42456377,188.07,188.02,10.42456377]
["bitfinex","SOLUSD",1755023115044,50.86456377,188.06,188.01,10.42456377]
["bitfinex","SOLUSD",1755023115228,31.31670079,188.09,188.03,10.42456377]
["bitfinex","SOLUSD",1755023115229,26.68,188.09,188.03,10.42456377]
["bitfinex","SOLUSD",1755023115427,10.42456377,188.07,188.01,10.42456377]
["bitfinex","SOLUSD",1755023115627,40.44,188.06,188.01,10.42456377]
["bitfinex","SOLUSD",1755023115841,0.68,188.11,188.05,10.42456377]
["bitfinex","SOLUSD",1755023116041,40.44,188.1,188.08,10.42456377]
["bitfinex","SOLUSD",1755023116254,40.44,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023117027,0.68,188.14,188.08,11.09456377]
["bitfinex","SOLUSD",1755023117226,51.54456377,188.13,188.03,15.10621557]
["bitfinex","SOLUSD",1755023117534,51.54456377,188.13,188.07,10.42456377]
["bitfinex","SOLUSD",1755023117830,51.54456377,188.13,188.04,0.67]
["bitfinex","SOLUSD",1755023117831,10.42456377,188.11,188.06,10.42456377]
["bitfinex","SOLUSD",1755023118051,41.12,188.1,188.05,10.42456377]
["bitfinex","SOLUSD",1755023118240,51.54456377,188.1,188.05,10.42456377]
["bitfinex","SOLUSD",1755023118447,0.68,188.09,188.05,10.42456377]
["bitfinex","SOLUSD",1755023118626,0.68,188.09,188.03,5.31830027]
["bitfinex","SOLUSD",1755023118827,5.99664134,188.09,188.01,15.7431726]
["bitfinex","SOLUSD",1755023119027,40.44,188.1,188.01,15.7431726]
["bitfinex","SOLUSD",1755023119028,0.68,188.08,188.03,36.42456377]
["bitfinex","SOLUSD",1755023119249,40.44,188.07,188.03,36.42456377]
["bitfinex","SOLUSD",1755023119730,0.68,188.06,188.03,26.0]
["bitfinex","SOLUSD",1755023119942,40.44,188.07,188.03,36.42456377]
["bitfinex","SOLUSD",1755023120239,56.18173977,188.07,188.01,0.67]
["bitfinex","SOLUSD",1755023120435,56.18173977,188.07,188.0,4.6875]
["bitfinex","SOLUSD",1755023120436,10.42456377,188.04,188.0,4.6875]
["bitfinex","SOLUSD",1755023120634,40.44,188.03,188.0,4.6875]
["bitfinex","SOLUSD",1755023121049,40.44,188.03,188.0,15.78206377]
["bitfinex","SOLUSD",1755023121239,40.44,188.03,188.0,4.6875]
["bitfinex","SOLUSD",1755023121646,10.42456377,188.02,188.0,4.6875]
["bitfinex","SOLUSD",1755023121833,11.10456377,188.02,187.97,10.42456377]
["bitfinex","SOLUSD",1755023122037,0.68,188.01,187.96,10.42456377]
["bitfinex","SOLUSD",1755023122242,50.84456377,188.0,187.95,10.42456377]
["bitfinex","SOLUSD",1755023122547,50.84456377,188.0,187.93,20.14521359]
["bitfinex","SOLUSD",1755023122548,10.42456377,187.98,187.93,14.60851036]
["bitfinex","SOLUSD",1755023122745,15.74355009,188.01,187.96,10.42456377]
["bitfinex","SOLUSD",1755023122947,40.42,188.0,187.96,10.42456377]
["bitfinex","SOLUSD",1755023123164,0.68,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755023123739,0.68,188.03,187.98,10.42456377]
["bitfinex","SOLUSD",1755023123948,0.68,188.06,188.02,10.42456377]
["bitfinex","SOLUSD",1755023124139,40.42,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1755023124343,40.42,188.04,188.0,0.12]
["bitfinex","SOLUSD",1755023124631,40.42,188.03,188.01,10.42456377]
["bitfinex","SOLUSD",1755023124954,5.99717199,188.07,188.01,10.42456377]
["bitfinex","SOLUSD",1755023124955,40.42,188.02,188.01,10.42456377]
["bitfinex","SOLUSD",1755023125251,40.42,188.02,188.0,10.42456377]
["bitfinex","SOLUSD",1755023125448,40.42,188.02,187.98,26.0]
["bitfinex","SOLUSD",1755023125653,0.68,188.01,187.98,26.0]
["bitfinex","SOLUSD",1755023126057,0.68,188.0,187.98,26.0]
["bitfinex","SOLUSD",1755023126239,40.42,188.0,187.99,10.42456377]
["bitfinex","SOLUSD",1755023126439,40.42,188.0,187.99,10.54456377]
["bitfinex","SOLUSD",1755023126647,0.68,188.08,187.99,46.96912754]
["bitfinex","SOLUSD",1755023126841,0.68,188.08,188.06,10.42456377]
["bitfinex","SOLUSD",1755023127049,40.42,188.07,188.0,0.12]
["bitfinex","SOLUSD",1755023127246,31.52686822,188.11,188.02,26.0]
["bitfinex","SOLUSD",1755023127445,40.42,188.1,188.02,26.12]
["bitfinex","SOLUSD",1755023127763,40.42,188.1,188.02,0.12]
["bitfinex","SOLUSD",1755023127959,11.10456377,188.09,188.01,26.0]
["bitfinex","SOLUSD",1755023128160,5.31688643,188.08,188.01,31.31880351]
["bitfinex","SOLUSD",1755023128462,10.42456377,188.07,188.01,36.42456377]
["bitfinex","SOLUSD",1755023128675,10.42456377,188.05,188.01,26.0]
["bitfinex","SOLUSD",1755023129167,0.68,188.04,188.0,26.0]
["bitfinex","SOLUSD",1755023129371,0.68,188.03,188.0,26.0]
["bitfinex","SOLUSD",1755023129547,40.4,188.02,188.0,26.0]
["bitfinex","SOLUSD",1755023130072,0.68,188.06,188.01,10.42456377]
["bitfinex","SOLUSD",1755023130260,40.4,188.05,188.03,10.42456377]
["bitfinex","SOLUSD",1755023130460,40.4,188.04,188.01,0.12]
["bitfinex","SOLUSD",1755023130968,40.4,188.04,188.0,31.31909631]
["bitfinex","SOLUSD",1755023131269,40.4,188.04,187.99,31.31936478]
["bitfinex","SOLUSD",1755023131471,40.4,188.04,187.99,26.0]
["bitfinex","SOLUSD",1755023131640,40.4,188.04,188.0,10.42456377]
["bitfinex","SOLUSD",1755023131951,40.4,188.04,188.0,0.12]
["bitfinex","SOLUSD",1755023132178,40.4,188.04,188.03,10.42456377]
["bitfinex","SOLUSD",1755023132363,40.4,188.04,187.99,31.31942848]
["bitfinex","SOLUSD",1755023132544,0.7,188.03,188.01,10.42456377]
["bitfinex","SOLUSD",1755023132746,41.1,188.04,187.99,26.0]
["bitfinex","SOLUSD",1755023133062,41.1,188.04,188.0,10.42456377]
["bitfinex","SOLUSD",1755023133969,40.4,188.04,188.02,10.42456377]
["bitfinex","SOLUSD",1755023134267,40.4,188.04,187.97,31.43985368]
["bitfinex","SOLUSD",1755023134458,40.4,188.04,188.0,10.42456377]
["bitfinex","SOLUSD",1755023134644,40.4,188.04,188.01,10.42456377]
["bitfinex","SOLUSD",1755023135046,41.1,188.04,188.01,10.42456377]
["bitfinex","SOLUSD",1755023135862,0.7,188.03,187.97,26.0]
["bitfinex","SOLUSD",1755023136068,0.7,188.03,187.98,10.42456377]
["bitfinex","SOLUSD",1755023136465,56.14269575,188.04,187.96,0.03]
["bitfinex","SOLUSD",1755023136466,11.12456377,188.02,187.96,0.03]
["bitfinex","SOLUSD",1755023136763,10.42456377,188.0,187.96,0.03]
["bitfinex","SOLUSD",1755023136948,40.38,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755023137150,51.50456377,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755023137341,0.7,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755023137545,11.12456377,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755023137768,11.12456377,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023137971,0.7,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023138458,6.01999787,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023138662,0.7,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023139174,40.38,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755023139175,51.50456377,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755023139373,10.42456377,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755023139546,0.7,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023139748,16.44456164,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023140164,6.01999787,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023140349,16.44456164,187.97,187.95,0.03]
["bitfinex","SOLUSD",1755023140552,66.59077934,187.96,187.89,0.1]
["bitfinex","SOLUSD",1755023140777,10.42456377,187.91,187.89,0.1]
["bitfinex","SOLUSD",1755023140950,40.36,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023142545,41.06,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023142779,40.36,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023142951,26.59373613,188.02,187.89,0.1]
["bitfinex","SOLUSD",1755023142952,0.7,188.0,187.92,26.0]
["bitfinex","SOLUSD",1755023143149,40.36,187.99,187.98,10.42456377]
["bitfinex","SOLUSD",1755023143349,40.36,187.99,187.93,0.18]
["bitfinex","SOLUSD",1755023143557,40.36,187.99,187.92,26.0]
["bitfinex","SOLUSD",1755023143558,40.36,187.99,187.95,10.42456377]
["bitfinex","SOLUSD",1755023143761,6.01971486,187.98,187.95,10.42456377]
["bitfinex","SOLUSD",1755023143954,0.7,187.97,187.89,0.1]
["bitfinex","SOLUSD",1755023144149,40.36,187.96,187.93,10.42456377]
["bitfinex","SOLUSD",1755023144350,41.06,187.96,187.93,10.42456377]
["bitfinex","SOLUSD",1755023144567,6.01971486,187.98,187.94,10.42456377]
["bitfinex","SOLUSD",1755023144772,6.01971486,187.98,187.92,10.42456377]
["bitfinex","SOLUSD",1755023144773,40.36,187.95,187.92,10.42456377]
["bitfinex","SOLUSD",1755023144980,41.06,187.95,187.89,0.1]
["bitfinex","SOLUSD",1755023145163,41.06,187.95,187.91,26.0]
["bitfinex","SOLUSD",1755023145475,10.42456377,187.92,187.89,0.1]
["bitfinex","SOLUSD",1755023145678,40.36,187.91,187.89,0.1]
["bitfinex","SOLUSD",1755023145981,41.06,187.91,187.89,0.1]
["bitfinex","SOLUSD",1755023146168,40.36,187.91,187.89,0.1]
["bitfinex","SOLUSD",1755023146480,5.32144231,187.92,187.89,0.1]
["bitfinex","SOLUSD",1755023146481,40.36,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023147464,40.36,187.9,187.89,10.52456377]
["bitfinex","SOLUSD",1755023147764,40.36,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023148584,40.36,187.9,187.89,10.52456377]
["bitfinex","SOLUSD",1755023148962,40.36,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023149167,11.12456377,187.93,187.89,0.1]
["bitfinex","SOLUSD",1755023149370,40.36,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023149865,41.06,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023150276,46.38197977,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023150585,0.7,187.93,187.89,10.52456377]
["bitfinex","SOLUSD",1755023150784,40.36,187.92,187.89,10.52456377]
["bitfinex","SOLUSD",1755023150998,40.36,187.92,187.89,0.1]
["bitfinex","SOLUSD",1755023150999,41.06,187.92,187.89,0.1]
["bitfinex","SOLUSD",1755023151193,0.7,187.91,187.89,0.1]
["bitfinex","SOLUSD",1755023152198,0.7,187.95,187.9,10.42456377]
["bitfinex","SOLUSD",1755023152374,0.7,187.97,187.94,10.42456377]
["bitfinex","SOLUSD",1755023152576,40.34,187.96,187.9,0.18]
["bitfinex","SOLUSD",1755023152779,40.34,187.96,187.94,10.42456377]
["bitfinex","SOLUSD",1755023152979,0.7,187.95,187.93,10.42456377]
["bitfinex","SOLUSD",1755023153190,0.7,187.95,187.92,10.42456377]
["bitfinex","SOLUSD",1755023153381,0.7,187.97,187.94,10.42456377]
["bitfinex","SOLUSD",1755023153580,40.34,187.96,187.94,10.42456377]
["bitfinex","SOLUSD",1755023153790,0.7,187.97,187.94,10.42456377]
["bitfinex","SOLUSD",1755023153996,41.04,187.96,187.93,10.42456377]
["bitfinex","SOLUSD",1755023154200,41.04,187.96,187.9,5.32173807]
["bitfinex","SOLUSD",1755023154409,41.04,187.96,187.89,26.28]
["bitfinex","SOLUSD",1755023154410,41.04,187.96,187.93,10.42456377]
["bitfinex","SOLUSD",1755023154584,40.34,187.96,187.92,10.42456377]
["bitfinex","SOLUSD",1755023154786,10.42456377,187.94,187.89,26.1]
["bitfinex","SOLUSD",1755023154972,10.42456377,187.92,187.89,0.1]
["bitfinex","SOLUSD",1755023155310,10.42456377,187.9,187.89,0.1]
["bitfinex","SOLUSD",1755023155484,10.42456377,187.93,187.89,0.1]
["bitfinex","SOLUSD",1755023155682,40.34,187.92,187.89,10.42456377]
["bitfinex","SOLUSD",1755023155901,46.36148101,187.92,187.84,10.747843]
["bitfinex","SOLUSD",1755023156105,40.34,187.92,187.88,10.42456377]
["bitfinex","SOLUSD",1755023156400,40.34,187.91,187.88,10.42456377]
["bitfinex","SOLUSD",1755023156609,41.04,187.91,187.88,10.42456377]
["bitfinex","SOLUSD",1755023156910,40.34,187.91,187.89,10.42456377]
["bitfinex","SOLUSD",1755023157402,0.7,187.93,187.9,10.42456377]
["bitfinex","SOLUSD",1755023157573,40.34,187.92,187.91,10.42456377]
["bitfinex","SOLUSD",1755023157778,40.34,187.92,187.85,18.63172343]
["bitfinex","SOLUSD",1755023157991,40.34,187.92,187.9,10.42456377]
["bitfinex","SOLUSD",1755023158179,40.34,187.92,187.88,5.3224863]
["bitfinex","SOLUSD",1755023158399,40.34,187.92,187.91,10.42456377]
["bitfinex","SOLUSD",1755023158904,40.34,187.92,187.9,10.42456377]
["bitfinex","SOLUSD",1755023159205,40.32,187.91,187.88,5.3224863]
["bitfinex","SOLUSD",1755023159706,40.32,187.91,187.9,10.42456377]
["bitfinex","SOLUSD",1755023159907,13.22575829,188.02,187.9,10.42456377]
["bitfinex","SOLUSD",1755023159908,40.32,187.92,187.9,10.42456377]
["bitfinex","SOLUSD",1755023160079,40.32,187.93,187.86,26.0]
["bitfinex","SOLUSD",1755023160406,40.32,187.93,187.92,10.42456377]
["bitfinex","SOLUSD",1755023161614,40.32,187.93,187.91,26.0]
["bitfinex","SOLUSD",1755023161986,40.32,187.93,187.92,5.32141336]
["bitfinex","SOLUSD",1755023162180,52.52249169,188.02,187.92,15.74597713]
["bitfinex","SOLUSD",1755023162181,39.22575829,188.02,187.92,15.74597713]
["bitfinex","SOLUSD",1755023162382,0.06,188.06,188.0,10.42456377]
["bitfinex","SOLUSD",1755023162383,0.65,188.03,188.0,10.42456377]
["bitfinex","SOLUSD",1755023162584,40.95,188.02,188.0,10.42456377]
["bitfinex","SOLUSD",1755023162890,40.95,188.02,187.95,26.0]
["bitfinex","SOLUSD",1755023163290,40.95,188.02,187.99,10.42456377]
["bitfinex","SOLUSD",1755023163578,0.65,188.01,188.0,10.42456377]
["bitfinex","SOLUSD",1755023163779,0.65,188.01,187.95,26.0]
["bitfinex","SOLUSD",1755023163780,0.65,188.01,187.98,10.42456377]
["bitfinex","SOLUSD",1755023164213,0.65,188.0,187.98,10.42456377]
["bitfinex","SOLUSD",1755023164400,0.65,188.0,187.99,10.42456377]
["bitfinex","SOLUSD",1755023164605,46.2686408,188.02,187.96,5.32026561]
["bitfinex","SOLUSD",1755023164913,46.26862299,188.02,187.95,31.32051353]
["bitfinex","SOLUSD",1755023165111,46.26862299,188.02,187.98,10.42456377]
["bitfinex","SOLUSD",1755023165294,0.65,188.01,187.98,10.42456377]
["bitfinex","SOLUSD",1755023165493,0.65,188.0,187.97,26.0]
["bitfinex","SOLUSD",1755023165711,0.65,187.99,187.95,10.42456377]
["bitfinex","SOLUSD",1755023165890,40.3,187.98,187.9,5.32197977]
["bitfinex","SOLUSD",1755023166098,5.32028091,187.96,187.93,36.42456377]
["bitfinex","SOLUSD",1755023166323,0.65,187.95,187.93,36.42456377]
["bitfinex","SOLUSD",1755023166520,0.65,187.95,187.9,5.32197977]
["bitfinex","SOLUSD",1755023166827,40.28,187.94,187.91,10.42456377]
["bitfinex","SOLUSD",1755023167005,10.42456377,187.92,187.87,10.42456377]
["bitfinex","SOLUSD",1755023167205,0.65,187.91,187.85,10.45456377]
["bitfinex","SOLUSD",1755023167400,40.28,187.9,187.89,10.42456377]
["bitfinex","SOLUSD",1755023167597,40.28,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023167797,40.93,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023168030,40.28,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023168717,40.93,187.9,187.87,10.42456377]
["bitfinex","SOLUSD",1755023169022,0.65,187.89,187.86,10.42456377]
["bitfinex","SOLUSD",1755023169224,40.28,187.9,187.85,5.35327021]
["bitfinex","SOLUSD",1755023169514,40.28,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023169696,40.93,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023170217,43.93,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023170395,3.0,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1755023170718,43.28,187.9,187.89,10.42456377]
["bitfinex","SOLUSD",1755023170907,3.0,187.9,187.89,10.42456377]
["bitfinex","SOLUSD",1755023171416,3.0,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1755023171620,3.0,187.9,187.89,10.42456377]
["bitfinex","SOLUSD",1755023172020,3.0,187.9,187.89,26.0]
["bitfinex","SOLUSD",1755023172201,3.0,187.9,187.89,41.74682679]
["bitfinex","SOLUSD",1755023173317,0.71,188.02,187.93,26.0]
["bitfinex","SOLUSD",1755023173620,0.65,188.0,187.93,26.0]
["bitfinex","SOLUSD",1755023173822,0.65,188.0,187.97,10.42456377]
["bitfinex","SOLUSD",1755023174113,0.65,188.0,187.96,10.42456377]
["bitfinex","SOLUSD",1755023174315,0.65,188.0,187.99,10.42456377]
["bitfinex","SOLUSD",1755023174522,40.32,188.01,187.99,10.42456377]
["bitfinex","SOLUSD",1755023174719,40.32,188.01,188.0,10.42456377]
["bitfinex","SOLUSD",1755023174917,40.32,188.01,187.99,10.42456377]
["bitfinex","SOLUSD",1755023176110,0.06,188.0,187.99,10.42456377]
["bitfinex","SOLUSD",1755023176924,0.71,188.0,187.97,10.42456377]
["bitfinex","SOLUSD",1755023177105,0.71,188.0,187.96,10.42456377]
["bitfinex","SOLUSD",1755023177422,0.71,188.0,187.95,5.32031245]
["bitfinex","SOLUSD",1755023177423,0.06,188.0,187.97,10.42456377]
["bitfinex","SOLUSD",1755023177623,0.06,188.0,187.98,10.42456377]
["bitfinex","SOLUSD",1755023177809,0.06,188.0,187.99,10.42456377]
["bitfinex","SOLUSD",1755023178703,0.06,188.0,187.98,10.42456377]
["bitfinex","SOLUSD",1755023179321,0.06,188.0,187.97,10.42456377]
["bitfinex","SOLUSD",1755023179723,0.71,188.0,187.97,10.42456377]
["bitfinex","SOLUSD",1755023180206,0.06,188.0,187.96,5.320208]
["bitfinex","SOLUSD",1755023180410,0.06,188.0,187.97,10.42456377]
["bitfinex","SOLUSD",1755023180615,0.71,188.0,187.97,10.42456377]
["bitfinex","SOLUSD",1755023180929,0.06,188.0,187.98,10.42456377]
["bitfinex","SOLUSD",1755023181643,0.06,188.0,187.97,5.31998646]
["bitfinex","SOLUSD",1755023181644,0.06,188.0,187.99,10.42456377]
["bitfinex","SOLUSD",1755023181828,0.06,188.0,187.98,10.42456377]
["bitfinex","SOLUSD",1755023182339,0.06,188.0,187.98,15.7442708]
["bitfinex","SOLUSD",1755023182514,0.06,188.0,187.98,5.31970703]
["bitfinex","SOLUSD",1755023182718,1e-08,188.0,187.99,36.48728629]
["bitfinex","SOLUSD",1755023182929,1e-08,188.02,188.01,41.10621557]
["bitfinex","SOLUSD",1755023183151,1e-08,188.02,188.01,51.53077934]
["bitfinex","SOLUSD",1755023183443,1e-08,188.02,188.01,25.53077934]
["bitfinex","SOLUSD",1755023184357,1e-08,188.02,188.01,30.84964535]
["bitfinex","SOLUSD",1755023184962,1e-08,188.02,188.01,31.38153195]
["bitfinex","SOLUSD",1755023185648,1e-08,188.04,188.03,41.10621557]
["bitfinex","SOLUSD",1755023185853,1e-08,188.04,188.03,52.06260936]
["bitfinex","SOLUSD",1755023186157,1e-08,188.06,188.04,15.10621557]
["bitfinex","SOLUSD",1755023186327,0.06,188.1,188.09,41.10621557]
["bitfinex","SOLUSD",1755023186528,0.06,188.1,188.09,51.53077934]
["bitfinex","SOLUSD",1755023186851,0.06,188.1,188.09,91.73077934]
["bitfinex","SOLUSD",1755023187229,0.06,188.1,188.09,99.19398289]
["bitfinex","SOLUSD",1755023187425,0.06,188.1,188.09,41.10621557]
["bitfinex","SOLUSD",1755023187625,0.06,188.1,188.09,51.53077934]
["bitfinex","SOLUSD",1755023188331,0.06,188.1,188.09,56.84738309]
["bitfinex","SOLUSD",1755023190631,0.06,188.15,188.14,15.73975458]
["bitfinex","SOLUSD",1755023190836,0.06,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1755023191140,0.06,188.15,188.14,15.73975458]
["bitfinex","SOLUSD",1755023192345,0.75,188.15,188.14,98.52456377]
["bitfinex","SOLUSD",1755023193756,0.75,188.15,188.14,103.83975458]
["bitfinex","SOLUSD",1755023194051,0.06,188.15,188.14,103.83975458]
["bitfinex","SOLUSD",1755023194732,0.06,188.16,188.15,36.42456377]
["bitfinex","SOLUSD",1755023194934,0.06,188.16,188.15,10.42456377]
["bitfinex","SOLUSD",1755023195631,0.06,188.16,188.14,93.41519081]
["bitfinex","SOLUSD",1755023195834,0.06,188.16,188.15,10.42456377]
["bitfinex","SOLUSD",1755023196033,0.06,188.16,188.15,98.52456377]
["bitfinex","SOLUSD",1755023196538,0.06,188.16,188.15,103.83947208]
["bitfinex","SOLUSD",1755023196951,0.06,188.16,188.15,15.73947208]
["bitfinex","SOLUSD",1755023197333,0.75,188.16,188.15,15.73947208]
["bitfinex","SOLUSD",1755023197942,0.75,188.16,188.15,5.31490831]
["bitfinex","SOLUSD",1755023198139,0.75,188.16,188.15,26.0]
["bitfinex","SOLUSD",1755023198352,0.75,188.16,188.14,10.42456377]
["bitfinex","SOLUSD",1755023198538,0.06,188.16,188.14,10.42456377]
["bitfinex","SOLUSD",1755023198744,0.69,188.15,188.14,10.42456377]
["bitfinex","SOLUSD",1755023199952,0.06,188.16,188.14,10.42456377]
["bitfinex","SOLUSD",1755023200147,0.06,188.16,188.15,10.42456377]
["bitfinex","SOLUSD",1755023200648,0.75,188.16,188.14,5.31508915]
["bitfinex","SOLUSD",1755023200848,0.06,188.16,188.15,36.42456377]
["bitfinex","SOLUSD",1755023201242,0.75,188.16,188.15,26.0]
["bitfinex","SOLUSD",1755023201448,0.75,188.16,188.15,36.42456377]
["bitfinex","SOLUSD",1755023201860,0.75,188.16,188.15,26.0]
["bitfinex","SOLUSD",1755023202071,0.75,188.16,188.14,10.42456377]
["bitfinex","SOLUSD",1755023202240,0.75,188.16,188.15,10.42456377]
["bitfinex","SOLUSD",1755023203443,16.48918962,188.16,188.09,4.80972856]
["bitfinex","SOLUSD",1755023203646,10.42456377,188.13,188.09,2.68382156]
["bitfinex","SOLUSD",1755023203847,11.11456377,188.15,188.1,10.42456377]
["bitfinex","SOLUSD",1755023204043,0.69,188.14,188.1,10.42456377]
["bitfinex","SOLUSD",1755023204561,0.69,188.13,188.11,10.42456377]
["bitfinex","SOLUSD",1755023204865,0.69,188.12,188.1,10.42456377]
["bitfinex","SOLUSD",1755023205159,0.69,188.11,188.09,39.11529692]
["bitfinex","SOLUSD",1755023205360,0.69,188.1,188.09,39.11529692]
["bitfinex","SOLUSD",1755023205658,0.69,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755023205871,0.69,188.1,188.06,10.45456377]
["bitfinex","SOLUSD",1755023206242,0.69,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755023206444,0.69,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755023206670,0.69,188.09,188.06,10.45456377]
["bitfinex","SOLUSD",1755023206849,0.69,188.08,188.06,10.45456377]
["bitfinex","SOLUSD",1755023207172,10.42456377,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755023207337,10.42456377,188.07,187.97,13.29961061]
["bitfinex","SOLUSD",1755023207338,10.42456377,188.07,187.99,10.42456377]
["bitfinex","SOLUSD",1755023207542,10.42456377,188.04,187.99,10.42456377]
["bitfinex","SOLUSD",1755023207754,10.42456377,188.05,187.99,10.42456377]
["bitfinex","SOLUSD",1755023207963,0.69,188.03,188.02,26.0]
["bitfinex","SOLUSD",1755023208461,0.69,188.03,188.0,2.63776594]
["bitfinex","SOLUSD",1755023208662,0.69,188.03,188.02,26.0]
["bitfinex","SOLUSD",1755023209042,0.69,188.05,188.02,26.0]
["bitfinex","SOLUSD",1755023209245,0.69,188.05,188.01,10.42456377]
["bitfinex","SOLUSD",1755023209246,0.69,188.05,188.03,10.42456377]
["bitfinex","SOLUSD",1755023209864,40.08,188.1,188.0,5.31903876]
["bitfinex","SOLUSD",1755023209865,0.69,188.07,188.01,26.0]
["bitfinex","SOLUSD",1755023210045,0.69,188.07,188.04,10.42456377]
["bitfinex","SOLUSD",1755023210555,0.69,188.06,188.05,10.42456377]
["bitfinex","SOLUSD",1755023210761,5.31662723,188.09,188.05,10.42456377]
["bitfinex","SOLUSD",1755023210762,0.69,188.09,188.05,10.42456377]
["bitfinex","SOLUSD",1755023211064,0.69,188.08,188.06,10.42456377]
["bitfinex","SOLUSD",1755023211364,0.69,188.08,188.05,26.0]
["bitfinex","SOLUSD",1755023211563,0.06,188.09,188.06,10.42456377]
["bitfinex","SOLUSD",1755023211767,0.69,188.08,188.07,10.42456377]
["bitfinex","SOLUSD",1755023211972,0.06,188.09,188.07,10.42456377]
["bitfinex","SOLUSD",1755023212270,0.06,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023212446,0.06,188.09,188.07,10.42456377]
["bitfinex","SOLUSD",1755023212641,0.06,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023214161,0.75,188.09,188.05,31.31769085]
["bitfinex","SOLUSD",1755023214467,0.69,188.08,188.07,10.42456377]
["bitfinex","SOLUSD",1755023215267,11.11456377,188.08,188.04,0.03]
["bitfinex","SOLUSD",1755023215467,10.42456377,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755023215772,15.74221464,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755023215948,11.11456377,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023217365,16.43229841,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023217563,11.11456377,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023217768,0.69,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023218267,3.61456377,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755023218581,15.74195276,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755023218970,40.06,188.08,188.04,0.03]
["bitfinex","SOLUSD",1755023219172,40.06,188.08,188.04,10.45456377]
["bitfinex","SOLUSD",1755023219855,40.06,188.08,188.06,10.42456377]
["bitfinex","SOLUSD",1755023220261,0.69,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755023220474,0.75,188.07,188.04,0.03]
["bitfinex","SOLUSD",1755023220779,10.42456377,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023221162,11.11456377,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023221368,0.69,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023221559,11.11456377,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023221762,16.43229841,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023222297,0.69,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023222758,6.00773464,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023223160,16.43229841,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023224191,46.04773464,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023224675,56.47229841,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023224877,6.00773464,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023225056,46.04773464,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023225256,40.73,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023225476,40.04,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023225664,46.06773464,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023226399,56.49229841,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023226894,40.04,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023227896,39.86,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023229381,40.57,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023229870,56.31229841,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023230074,45.88773464,188.05,188.04,0.03]
["bitfinex","SOLUSD",1755023230274,45.88773464,188.05,188.04,2.43]
["bitfinex","SOLUSD",1755023230798,56.31229841,188.05,188.04,2.43]
["bitfinex","SOLUSD",1755023230974,40.57,188.05,188.04,2.43]
["bitfinex","SOLUSD",1755023231592,45.88773464,188.05,188.04,2.43]
["bitfinex","SOLUSD",1755023232319,56.31229841,188.05,188.04,2.43]
["bitfinex","SOLUSD",1755023233114,45.88773464,188.05,188.04,2.43]
["bitfinex","SOLUSD",1755023234000,69.60663502,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755023234213,10.42456377,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023234399,50.42456377,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023234591,55.74342978,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023234787,56.45342978,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023235094,71.55964535,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023235804,56.45342978,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023236212,46.02886601,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023236419,45.29886601,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023236792,39.98,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023237410,46.00886601,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023237612,40.69,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023237812,45.29886601,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023238109,39.98,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023238615,6.02837539,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755023238911,11.13456377,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023239112,40.69,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023240291,40.69,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023240492,39.98,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023241701,40.69,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023242000,46.00886601,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023242395,40.69,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023242594,46.00886601,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023243115,56.43342978,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023244619,39.96,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023245993,0.77,188.06,188.0,11.75456377]
["bitfinex","SOLUSD",1755023246194,39.94,188.05,188.01,10.42456377]
["bitfinex","SOLUSD",1755023246699,0.71,188.04,188.01,10.42456377]
["bitfinex","SOLUSD",1755023247014,39.94,188.03,188.01,10.42456377]
["bitfinex","SOLUSD",1755023247193,39.94,188.03,188.0,11.75456377]
["bitfinex","SOLUSD",1755023247391,40.65,188.03,188.0,11.75456377]
["bitfinex","SOLUSD",1755023248218,39.94,188.03,188.0,11.75456377]
["bitfinex","SOLUSD",1755023248918,39.94,188.03,188.01,10.42456377]
["bitfinex","SOLUSD",1755023249294,39.94,188.03,188.01,15.74334214]
["bitfinex","SOLUSD",1755023249902,39.94,188.03,188.01,5.31877837]
["bitfinex","SOLUSD",1755023250102,39.94,188.03,188.01,10.42456377]
["bitfinex","SOLUSD",1755023250497,39.94,188.03,188.02,10.42456377]
["bitfinex","SOLUSD",1755023250693,39.94,188.03,188.01,0.66]
["bitfinex","SOLUSD",1755023251012,39.94,188.03,188.01,10.42456377]
["bitfinex","SOLUSD",1755023251421,0.71,188.02,188.0,1.33]
["bitfinex","SOLUSD",1755023251635,50.34456377,188.01,188.0,1.33]
["bitfinex","SOLUSD",1755023252129,51.05456377,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023253237,0.06,188.06,188.0,10.45456377]
["bitfinex","SOLUSD",1755023253525,39.92,188.05,188.0,0.03]
["bitfinex","SOLUSD",1755023253732,0.68,188.04,188.0,0.03]
["bitfinex","SOLUSD",1755023253915,0.68,188.04,188.01,0.8]
["bitfinex","SOLUSD",1755023254233,50.34456377,188.05,188.01,0.8]
["bitfinex","SOLUSD",1755023254234,40.6,188.03,188.01,0.8]
["bitfinex","SOLUSD",1755023255704,0.68,188.02,188.01,26.8]
["bitfinex","SOLUSD",1755023255899,39.92,188.03,188.01,26.8]
["bitfinex","SOLUSD",1755023256516,39.92,188.03,188.01,37.22456377]
["bitfinex","SOLUSD",1755023257103,39.92,188.03,188.01,32.80883723]
["bitfinex","SOLUSD",1755023257306,39.92,188.03,188.02,10.42456377]
["bitfinex","SOLUSD",1755023257527,39.92,188.03,188.01,37.22456377]
["bitfinex","SOLUSD",1755023257731,45.91842596,188.03,188.01,26.8]
["bitfinex","SOLUSD",1755023257921,40.6,188.03,188.01,37.22456377]
["bitfinex","SOLUSD",1755023258424,39.92,188.03,188.02,10.42456377]
["bitfinex","SOLUSD",1755023259125,39.92,188.03,188.01,26.8]
["bitfinex","SOLUSD",1755023259313,39.92,188.03,188.02,10.42456377]
["bitfinex","SOLUSD",1755023259916,39.92,188.03,188.01,26.8]
["bitfinex","SOLUSD",1755023260104,39.92,188.03,188.02,10.42456377]
["bitfinex","SOLUSD",1755023260806,0.06,188.06,188.02,11.11456377]
["bitfinex","SOLUSD",1755023261001,0.06,188.06,188.01,32.11881293]
["bitfinex","SOLUSD",1755023261002,39.94,188.06,188.03,0.69]
["bitfinex","SOLUSD",1755023261202,39.94,188.06,188.01,120.21881293]
["bitfinex","SOLUSD",1755023261398,0.06,188.06,188.05,10.42456377]
["bitfinex","SOLUSD",1755023263021,0.06,188.06,188.05,11.11456377]
["bitfinex","SOLUSD",1755023263401,0.74,188.06,188.02,36.42456377]
["bitfinex","SOLUSD",1755023263606,0.68,188.05,188.02,26.0]
["bitfinex","SOLUSD",1755023263922,0.68,188.05,188.01,0.8]
["bitfinex","SOLUSD",1755023263923,5.31858312,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023264224,45.85858312,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023264798,56.28314689,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023265812,45.85858312,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023266023,56.28314689,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023266826,71.38936246,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023268417,56.28314689,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023268620,45.85858312,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023268931,56.28314689,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023269623,55.60314689,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023270134,39.86,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023270332,0.68,188.04,188.01,0.8]
["bitfinex","SOLUSD",1755023270507,10.42456377,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023270711,50.94456377,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023270929,66.05077934,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023272346,71.36936246,188.02,188.01,0.8]
["bitfinex","SOLUSD",1755023273325,71.36936246,188.02,188.0,0.03]
["bitfinex","SOLUSD",1755023273532,26.21077934,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023274334,31.52964535,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023275432,21.10508158,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023275635,31.52964535,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023279930,21.10508158,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755023280126,15.10621557,187.98,187.96,0.03]
["bitfinex","SOLUSD",1755023280357,50.24456377,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023280556,50.22456377,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023281035,39.8,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023281252,10.42456377,188.01,187.96,0.03]
["bitfinex","SOLUSD",1755023281431,13.29528388,188.04,187.96,0.03]
["bitfinex","SOLUSD",1755023281432,0.06,188.06,188.0,10.42456377]
["bitfinex","SOLUSD",1755023281636,39.8,188.05,188.01,10.42456377]
["bitfinex","SOLUSD",1755023281840,39.8,188.05,188.02,11.11456377]
["bitfinex","SOLUSD",1755023282232,39.8,188.05,188.03,10.42456377]
["bitfinex","SOLUSD",1755023282450,39.8,188.05,188.02,11.11456377]
["bitfinex","SOLUSD",1755023282756,39.8,188.05,188.01,10.42456377]
["bitfinex","SOLUSD",1755023282951,5.37756971,188.06,188.01,10.42456377]
["bitfinex","SOLUSD",1755023282952,5.37756971,188.06,188.01,11.10456377]
["bitfinex","SOLUSD",1755023283131,45.11801478,188.05,188.01,10.42456377]
["bitfinex","SOLUSD",1755023283932,45.11801478,188.05,187.99,0.68]
["bitfinex","SOLUSD",1755023283933,39.8,188.05,188.02,0.68]
["bitfinex","SOLUSD",1755023284137,39.8,188.05,188.03,11.10456377]
["bitfinex","SOLUSD",1755023284442,45.11783506,188.05,188.01,11.10456377]
["bitfinex","SOLUSD",1755023284645,6.03783506,188.05,188.01,10.42456377]
["bitfinex","SOLUSD",1755023284832,39.8,188.04,188.01,10.42456377]
["bitfinex","SOLUSD",1755023285553,39.78,188.03,188.01,10.42456377]
["bitfinex","SOLUSD",1755023285947,11.14456377,188.02,187.98,0.03]
["bitfinex","SOLUSD",1755023286256,25.53077934,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755023286438,65.31077934,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755023286638,66.03077934,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755023287350,80.42772557,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023287541,76.45534311,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023287748,71.35021122,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023289059,60.92564745,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023289233,71.35021122,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023289434,15.74399565,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023289661,56.24399565,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023289972,55.52399565,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023291255,56.24399565,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023291939,55.52399565,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023292944,56.24399565,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023293140,45.09943188,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023293535,39.78,187.99,187.98,0.68000001]
["bitfinex","SOLUSD",1755023294143,45.09943188,187.99,187.98,0.68000001]
["bitfinex","SOLUSD",1755023294476,45.09943188,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023295537,56.24399565,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023295743,81.77477499,187.99,187.98,1e-08]
["bitfinex","SOLUSD",1755023295967,41.10621557,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023296261,80.84621557,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023296463,91.99077934,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023297642,97.31077721,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755023297870,97.31077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023302964,86.88621344,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023303170,97.31077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023305271,96.59077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023305451,15.74456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023305857,70.57077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023306564,5.31999787,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023306761,45.03999787,187.97,187.96,0.68000001]
["bitfinex","SOLUSD",1755023306977,39.7,187.97,187.96,0.68000001]
["bitfinex","SOLUSD",1755023307187,55.44456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023308073,15.74456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023308271,71.27077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023308595,30.85077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023308753,70.55077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023309188,30.85077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023309375,60.12621344,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023309680,55.44456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023310066,15.74456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023310264,55.44456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023310456,56.16456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023310660,55.44456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023311203,71.27077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023312155,44.99999787,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023312359,55.42456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023312562,44.99999787,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023312766,55.42456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023313784,44.99999787,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023313992,55.42456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023314577,5.31999787,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023314767,5.31943188,187.99,187.96,0.72000001]
["bitfinex","SOLUSD",1755023314971,39.68,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755023315469,39.68,187.98,187.97,11.14456377]
["bitfinex","SOLUSD",1755023316282,39.68,187.98,187.97,16.46456164]
["bitfinex","SOLUSD",1755023316587,39.68,187.99,187.97,16.46456164]
["bitfinex","SOLUSD",1755023316794,39.68,187.99,187.98,11.14456377]
["bitfinex","SOLUSD",1755023317875,39.68,187.99,187.98,16.46427863]
["bitfinex","SOLUSD",1755023318769,0.06,188.01,188.0,26.0]
["bitfinex","SOLUSD",1755023318969,39.72,188.01,188.0,36.42456377]
["bitfinex","SOLUSD",1755023319189,39.72,188.01,188.0,37.14456377]
["bitfinex","SOLUSD",1755023320394,0.06,188.01,188.0,37.14456377]
["bitfinex","SOLUSD",1755023320895,0.06,188.01,188.0,42.4637127]
["bitfinex","SOLUSD",1755023321486,0.06,188.01,188.0,37.14456377]
["bitfinex","SOLUSD",1755023323295,0.06,188.01,188.0,42.4637127]
["bitfinex","SOLUSD",1755023324006,0.06,188.01,187.97,0.72]
["bitfinex","SOLUSD",1755023324304,39.68,188.01,188.0,26.0]
["bitfinex","SOLUSD",1755023324818,0.06,188.01,188.0,37.14456377]
["bitfinex","SOLUSD",1755023326103,0.06,188.01,188.0,42.4637127]
["bitfinex","SOLUSD",1755023326795,0.06,188.01,188.0,131.09562759]
["bitfinex","SOLUSD",1755023326997,0.06,188.01,188.0,130.5637127]
["bitfinex","SOLUSD",1755023327296,0.06,188.01,188.0,146.5190377]
["bitfinex","SOLUSD",1755023329572,0.06,188.03,188.01,15.10621557]
["bitfinex","SOLUSD",1755023329777,0.06,188.03,188.02,10.95642208]
["bitfinex","SOLUSD",1755023329992,0.06,188.03,188.02,11.67642208]
["bitfinex","SOLUSD",1755023330308,0.06,188.03,188.02,16.9950052]
["bitfinex","SOLUSD",1755023330813,0.06,188.03,188.02,32.10122077]
["bitfinex","SOLUSD",1755023331183,0.06,188.03,188.02,34.22803177]
["bitfinex","SOLUSD",1755023333090,0.06,188.06,188.05,26.0]
["bitfinex","SOLUSD",1755023333291,0.06,188.16,188.05,26.0]
["bitfinex","SOLUSD",1755023333292,1e-08,188.19,188.17,41.10621557]
["bitfinex","SOLUSD",1755023333492,0.06,188.21,188.2,41.10621557]
["bitfinex","SOLUSD",1755023333691,0.06,188.21,188.2,36.42456377]
["bitfinex","SOLUSD",1755023334708,0.06,188.21,188.2,43.86329005]
["bitfinex","SOLUSD",1755023335196,0.06,188.21,188.2,33.43872628]
["bitfinex","SOLUSD",1755023335396,0.06,188.21,188.2,2.12523]
["bitfinex","SOLUSD",1755023335702,0.06,188.21,188.2,12.54979377]
["bitfinex","SOLUSD",1755023335904,11.14456377,188.21,188.16,2.62276785]
["bitfinex","SOLUSD",1755023336109,10.42456377,188.17,188.16,2.62276785]
["bitfinex","SOLUSD",1755023336290,0.06,188.21,188.16,13.04733162]
["bitfinex","SOLUSD",1755023336491,5.3732436,188.21,188.17,10.42456377]
["bitfinex","SOLUSD",1755023336691,5.3732436,188.21,188.16,2.62276785]
["bitfinex","SOLUSD",1755023336692,0.06,188.21,188.2,10.42456377]
["bitfinex","SOLUSD",1755023337983,16.45777773,188.21,188.1,5.3163211]
["bitfinex","SOLUSD",1755023338208,10.42456377,188.19,188.14,10.42456377]
["bitfinex","SOLUSD",1755023338514,0.66,188.18,188.14,10.42456377]
["bitfinex","SOLUSD",1755023338741,15.7384863,188.19,188.14,10.42456377]
["bitfinex","SOLUSD",1755023339015,0.66,188.17,188.14,10.42456377]
["bitfinex","SOLUSD",1755023339785,0.66,188.16,188.13,10.42456377]
["bitfinex","SOLUSD",1755023340398,10.42456377,188.14,188.07,5.31716293]
["bitfinex","SOLUSD",1755023340690,10.48456377,188.21,188.17,26.0]
["bitfinex","SOLUSD",1755023340691,0.06,188.21,188.17,26.0]
["bitfinex","SOLUSD",1755023340890,0.06,188.21,188.2,10.42456377]
["bitfinex","SOLUSD",1755023341690,0.06,188.21,188.2,15.73806005]
["bitfinex","SOLUSD",1755023342092,0.06,188.21,188.2,42.45806005]
["bitfinex","SOLUSD",1755023342416,0.06,188.21,188.2,67.98883939]
["bitfinex","SOLUSD",1755023343221,0.06,188.21,188.2,57.56427562]
["bitfinex","SOLUSD",1755023343722,0.06,188.21,188.2,41.73806005]
["bitfinex","SOLUSD",1755023343929,0.06,188.21,188.17,13.11342185]
["bitfinex","SOLUSD",1755023343930,0.78,188.21,188.17,10.42456377]
["bitfinex","SOLUSD",1755023344089,0.72,188.2,188.19,26.0]
["bitfinex","SOLUSD",1755023344294,0.72,188.2,188.19,36.42456377]
["bitfinex","SOLUSD",1755023344509,0.72,188.2,188.19,28.125116]
["bitfinex","SOLUSD",1755023344729,0.72,188.2,188.18,36.42456377]
["bitfinex","SOLUSD",1755023345024,0.72,188.2,188.18,10.42456377]
["bitfinex","SOLUSD",1755023345523,0.72,188.2,188.18,26.0]
["bitfinex","SOLUSD",1755023345724,0.06,188.21,188.18,36.42456377]
["bitfinex","SOLUSD",1755023346492,0.06,188.21,188.2,10.42456377]
["bitfinex","SOLUSD",1755023347121,0.06,188.21,188.18,31.31398993]
["bitfinex","SOLUSD",1755023347419,0.06,188.21,188.19,10.42456377]
["bitfinex","SOLUSD",1755023347804,0.06,188.21,188.18,36.42456377]
["bitfinex","SOLUSD",1755023348202,0.78,188.21,188.18,36.42456377]
["bitfinex","SOLUSD",1755023348611,10.42456377,188.19,188.12,28.57311546]
["bitfinex","SOLUSD",1755023348800,11.14456377,188.18,188.13,10.42456377]
["bitfinex","SOLUSD",1755023349115,0.06,188.21,188.17,10.42456377]
["bitfinex","SOLUSD",1755023349424,0.06,188.21,188.18,10.42456377]
["bitfinex","SOLUSD",1755023350124,0.78,188.21,188.18,10.42456377]
["bitfinex","SOLUSD",1755023350430,0.06,188.21,188.2,10.42456377]
["bitfinex","SOLUSD",1755023350927,0.06,188.21,188.2,62.67534311]
["bitfinex","SOLUSD",1755023351101,0.06,188.21,188.2,63.20669273]
["bitfinex","SOLUSD",1755023351510,0.06,188.21,188.2,58.09562524]
["bitfinex","SOLUSD",1755023351997,0.06,188.21,188.2,81.48883939]
["bitfinex","SOLUSD",1755023352198,0.2,188.23,188.21,15.10621557]
["bitfinex","SOLUSD",1755023352410,0.2,188.23,188.22,10.95585693]
["bitfinex","SOLUSD",1755023352616,0.2,188.23,188.22,11.67585693]
["bitfinex","SOLUSD",1755023353614,0.2,188.23,188.22,16.9887886]
["bitfinex","SOLUSD",1755023354013,0.2,188.24,188.23,15.10621557]
["bitfinex","SOLUSD",1755023354209,0.2,188.24,188.23,65.03077934]
["bitfinex","SOLUSD",1755023354416,0.2,188.24,188.23,65.75077934]
["bitfinex","SOLUSD",1755023355504,0.2,188.24,188.23,26.25077934]
["bitfinex","SOLUSD",1755023355809,0.2,188.24,188.23,71.06342875]
["bitfinex","SOLUSD",1755023356602,0.06,188.25,188.23,71.06342875]
["bitfinex","SOLUSD",1755023356803,0.06,188.25,188.24,26.78201605]
["bitfinex","SOLUSD",1755023357204,0.06,188.29,188.28,41.10621557]
["bitfinex","SOLUSD",1755023357404,0.06,188.29,188.28,91.56190319]
["bitfinex","SOLUSD",1755023357618,0.06,188.29,188.28,97.59314177]
["bitfinex","SOLUSD",1755023358114,0.72,188.36,188.32,26.0]
["bitfinex","SOLUSD",1755023358316,0.72,188.36,188.33,10.42456377]
["bitfinex","SOLUSD",1755023359551,0.92,188.34,188.31,36.42456377]
["bitfinex","SOLUSD",1755023359839,0.92,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755023359840,0.2,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755023360433,0.92,188.34,188.31,10.42456377]
["bitfinex","SOLUSD",1755023360617,11.34456377,188.34,188.29,10.42456377]
["bitfinex","SOLUSD",1755023360938,0.72,188.33,188.28,39.48]
["bitfinex","SOLUSD",1755023361143,0.2,188.34,188.29,10.42456377]
["bitfinex","SOLUSD",1755023361335,0.72,188.32,188.3,10.42456377]
["bitfinex","SOLUSD",1755023361654,0.72,188.31,188.29,10.42456377]
["bitfinex","SOLUSD",1755023361937,0.72,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023362144,0.92,188.34,188.3,36.42456377]
["bitfinex","SOLUSD",1755023362320,0.92,188.34,188.32,10.42456377]
["bitfinex","SOLUSD",1755023362639,0.72,188.33,188.32,10.42456377]
["bitfinex","SOLUSD",1755023362830,0.72,188.33,188.3,10.42456377]
["bitfinex","SOLUSD",1755023363136,0.72,188.32,188.29,36.42456377]
["bitfinex","SOLUSD",1755023363340,0.72,188.31,188.29,36.42456377]
["bitfinex","SOLUSD",1755023363730,0.72,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023363933,0.2,188.34,188.3,36.42456377]
["bitfinex","SOLUSD",1755023364123,0.2,188.34,188.31,10.42456377]
["bitfinex","SOLUSD",1755023364323,0.72,188.33,188.31,10.42456377]
["bitfinex","SOLUSD",1755023365935,0.2,188.34,188.32,10.42456377]
["bitfinex","SOLUSD",1755023366153,0.2,188.34,188.33,10.42456377]
["bitfinex","SOLUSD",1755023366634,10.62456377,188.34,188.3,26.0]
["bitfinex","SOLUSD",1755023366825,10.62456377,188.34,188.29,26.0]
["bitfinex","SOLUSD",1755023367020,0.72,188.33,188.3,26.0]
["bitfinex","SOLUSD",1755023367834,0.72,188.32,188.29,36.42456377]
["bitfinex","SOLUSD",1755023368257,0.72,188.32,188.3,10.42456377]
["bitfinex","SOLUSD",1755023368932,0.72,188.31,188.29,26.0]
["bitfinex","SOLUSD",1755023369134,0.72,188.3,188.29,26.0]
["bitfinex","SOLUSD",1755023369324,0.72,188.3,188.29,36.42456377]
["bitfinex","SOLUSD",1755023369524,0.72,188.32,188.29,36.42456377]
["bitfinex","SOLUSD",1755023370359,0.2,188.34,188.31,10.42456377]
["bitfinex","SOLUSD",1755023370730,0.2,188.34,188.33,10.42456377]
["bitfinex","SOLUSD",1755023372643,0.2,188.34,188.33,15.73439226]
["bitfinex","SOLUSD",1755023372988,0.2,188.34,188.33,16.41439226]
["bitfinex","SOLUSD",1755023373969,0.2,188.34,188.33,15.73439226]
["bitfinex","SOLUSD",1755023374767,0.2,188.34,188.32,7.93774946]
["bitfinex","SOLUSD",1755023374959,0.2,188.34,188.33,10.42456377]
["bitfinex","SOLUSD",1755023375469,0.92,188.34,188.32,10.42456377]
["bitfinex","SOLUSD",1755023375842,0.72,188.33,188.32,26.0]
["bitfinex","SOLUSD",1755023376160,11.14456377,188.33,188.28,0.03]
["bitfinex","SOLUSD",1755023376348,0.72,188.32,188.28,10.45456377]
["bitfinex","SOLUSD",1755023376542,0.72,188.32,188.28,26.03]
["bitfinex","SOLUSD",1755023376741,0.72,188.32,188.28,36.45456377]
["bitfinex","SOLUSD",1755023378138,0.2,188.34,188.31,15.7349562]
["bitfinex","SOLUSD",1755023378360,0.2,188.34,188.33,10.42456377]
["bitfinex","SOLUSD",1755023378779,0.2,188.34,188.31,5.31039243]
["bitfinex","SOLUSD",1755023379072,0.2,188.34,188.33,10.42456377]
["bitfinex","SOLUSD",1755023379574,0.2,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755023379863,0.2,188.34,188.33,37.10456377]
["bitfinex","SOLUSD",1755023380586,0.2,188.34,188.33,42.41439226]
["bitfinex","SOLUSD",1755023381856,0.2,188.34,188.33,41.73439226]
["bitfinex","SOLUSD",1755023382750,0.2,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755023382954,0.92,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755023383762,0.2,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755023384868,0.2,188.34,188.32,26.0]
["bitfinex","SOLUSD",1755023385172,0.2,188.34,188.32,36.42456377]
["bitfinex","SOLUSD",1755023385380,0.92,188.34,188.32,26.0]
["bitfinex","SOLUSD",1755023386279,0.2,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755023386665,0.2,188.34,188.33,26.74176218]
["bitfinex","SOLUSD",1755023387781,0.2,188.34,188.33,32.05159067]
["bitfinex","SOLUSD",1755023388087,0.2,188.34,188.33,71.47159067]
["bitfinex","SOLUSD",1755023388270,0.2,188.34,188.33,70.94060783]
["bitfinex","SOLUSD",1755023389962,0.2,188.34,188.33,70.92060783]
["bitfinex","SOLUSD",1755023390804,0.2,188.34,188.33,59.81604406]
["bitfinex","SOLUSD",1755023390999,0.2,188.34,188.33,70.24060783]
["bitfinex","SOLUSD",1755023392406,0.2,188.34,188.33,44.70982849]
["bitfinex","SOLUSD",1755023392770,0.2,188.34,188.33,55.13439226]
["bitfinex","SOLUSD",1755023392970,0.2,188.34,188.33,49.82456377]
["bitfinex","SOLUSD",1755023393193,0.2,188.34,188.33,10.42456377]
["bitfinex","SOLUSD",1755023393868,0.2,188.34,188.33,41.73439226]
["bitfinex","SOLUSD",1755023394068,0.2,188.34,188.33,36.42456377]
["bitfinex","SOLUSD",1755023394307,0.92,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755023394596,0.2,188.34,188.33,36.42456377]
["bitfinex","SOLUSD",1755023394816,0.92,188.34,188.33,36.42456377]
["bitfinex","SOLUSD",1755023395018,0.92,188.34,188.33,41.73439226]
["bitfinex","SOLUSD",1755023395019,0.2,188.34,188.33,41.73439226]
["bitfinex","SOLUSD",1755023395387,0.2,188.34,188.33,31.30982849]
["bitfinex","SOLUSD",1755023395587,0.2,188.34,188.33,41.73439226]
["bitfinex","SOLUSD",1755023395818,0.2,188.34,188.33,36.42456377]
["bitfinex","SOLUSD",1755023396323,0.2,188.34,188.33,41.73439226]
["bitfinex","SOLUSD",1755023397224,0.2,188.34,188.33,42.41439226]
["bitfinex","SOLUSD",1755023397529,0.2,188.34,188.33,81.79439226]
["bitfinex","SOLUSD",1755023398515,0.2,188.34,188.33,96.90060783]
["bitfinex","SOLUSD",1755023400391,0.06,188.37,188.36,26.0]
["bitfinex","SOLUSD",1755023400714,0.06,188.37,188.36,91.44167761]
["bitfinex","SOLUSD",1755023400916,0.2,188.38,188.36,92.12167761]
["bitfinex","SOLUSD",1755023401219,0.2,188.38,188.37,11.10456377]
["bitfinex","SOLUSD",1755023401613,1e-08,188.38,188.37,26.21077934]
["bitfinex","SOLUSD",1755023402315,1e-08,188.38,188.37,31.5194803]
["bitfinex","SOLUSD",1755023402916,10.42456377,188.5,188.37,31.5194803]
["bitfinex","SOLUSD",1755023402917,1e-08,188.41,188.4,41.10621557]
["bitfinex","SOLUSD",1755023403237,0.69,188.48,188.44,26.0]
["bitfinex","SOLUSD",1755023403516,0.69,188.48,188.47,10.42456377]
["bitfinex","SOLUSD",1755023405300,0.69,188.48,188.45,5.306176]
["bitfinex","SOLUSD",1755023405499,0.69,188.48,188.47,10.42456377]
["bitfinex","SOLUSD",1755023406115,0.69,188.48,188.45,5.306176]
["bitfinex","SOLUSD",1755023406345,5.30453713,188.52,188.47,10.42456377]
["bitfinex","SOLUSD",1755023406518,0.69,188.48,188.46,5.30604246]
["bitfinex","SOLUSD",1755023406815,0.2,188.53,188.46,5.30604246]
["bitfinex","SOLUSD",1755023406816,0.89,188.53,188.5,26.0]
["bitfinex","SOLUSD",1755023407001,0.89,188.53,188.5,36.42456377]
["bitfinex","SOLUSD",1755023407210,0.2,188.53,188.5,36.42456377]
["bitfinex","SOLUSD",1755023407408,0.89,188.53,188.5,36.42456377]
["bitfinex","SOLUSD",1755023407601,0.89,188.53,188.5,39.03570434]
["bitfinex","SOLUSD",1755023407930,0.89,188.53,188.5,55.35242388]
["bitfinex","SOLUSD",1755023407931,0.2,188.53,188.5,55.35242388]
["bitfinex","SOLUSD",1755023408132,0.2,188.53,188.5,94.69242388]
["bitfinex","SOLUSD",1755023408422,0.2,188.53,188.5,99.46695969]
["bitfinex","SOLUSD",1755023408721,4.6875,188.6,188.55,15.10621557]
["bitfinex","SOLUSD",1755023409019,4.6875,188.6,188.59,10.42456377]
["bitfinex","SOLUSD",1755023409518,4.6875,188.6,188.55,54.97657886]
["bitfinex","SOLUSD",1755023409519,4.6875,188.6,188.58,26.0]
["bitfinex","SOLUSD",1755023409700,4.6875,188.6,188.59,10.42456377]
["bitfinex","SOLUSD",1755023410922,5.3775,188.6,188.59,10.42456377]
["bitfinex","SOLUSD",1755023411114,5.3775,188.6,188.58,26.0]
["bitfinex","SOLUSD",1755023411434,0.69,188.59,188.58,26.0]
["bitfinex","SOLUSD",1755023412005,0.69,188.59,188.58,26.5]
["bitfinex","SOLUSD",1755023412896,0.69,188.59,188.58,0.5]
["bitfinex","SOLUSD",1755023413610,4.6875,188.6,188.58,10.92456377]
["bitfinex","SOLUSD",1755023413805,0.69,188.59,188.58,10.92456377]
["bitfinex","SOLUSD",1755023414006,0.69,188.59,188.58,0.5]
["bitfinex","SOLUSD",1755023415816,11.11456377,188.59,188.58,0.5]
["bitfinex","SOLUSD",1755023416123,16.47707185,188.59,188.58,0.5]
["bitfinex","SOLUSD",1755023416317,10.42456377,188.5,188.45,10.42456377]
["bitfinex","SOLUSD",1755023416624,0.69,188.49,188.45,13.09742128]
["bitfinex","SOLUSD",1755023416827,10.42456377,188.46,188.41,10.42456377]
["bitfinex","SOLUSD",1755023417128,11.11456377,188.45,188.39,28.06841077]
["bitfinex","SOLUSD",1755023417422,10.42456377,188.44,188.39,28.06841077]
["bitfinex","SOLUSD",1755023417631,11.11456377,188.44,188.39,28.06841077]
["bitfinex","SOLUSD",1755023417827,0.69,188.44,188.4,10.42456377]
["bitfinex","SOLUSD",1755023418021,0.69,188.44,188.39,23.6319129]
["bitfinex","SOLUSD",1755023418333,18.56765696,188.5,188.37,2.64241174]
["bitfinex","SOLUSD",1755023418334,10.42456377,188.42,188.37,2.64241174]
["bitfinex","SOLUSD",1755023418540,10.42456377,188.4,188.37,2.64241174]
["bitfinex","SOLUSD",1755023418708,10.42456377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023419228,11.11456377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023420023,50.39456377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023420818,55.70298292,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023421306,55.70298292,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1755023424534,15.10621557,188.37,188.31,0.03]
["bitfinex","SOLUSD",1755023424841,26.15923799,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755023425135,81.03467422,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755023425320,107.25545356,188.32,188.31,0.03]
["bitfinex","SOLUSD",1755023425519,107.25545356,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755023425730,15.10621557,188.31,188.28,0.03]
["bitfinex","SOLUSD",1755023425936,10.42456377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023426242,49.72456377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023426424,50.41456377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023427115,55.72552027,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023428637,45.3009565,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023428932,55.72552027,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023430315,10.42456377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023430510,49.72456377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023430739,55.72552027,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023431627,41.10621557,188.34,188.28,0.71]
["bitfinex","SOLUSD",1755023431628,5.30954656,188.34,188.28,0.71]
["bitfinex","SOLUSD",1755023431835,10.42456377,188.35,188.3,10.42456377]
["bitfinex","SOLUSD",1755023432035,10.42456377,188.33,188.28,10.45456377]
["bitfinex","SOLUSD",1755023432235,39.3,188.32,188.28,11.11456377]
["bitfinex","SOLUSD",1755023432422,49.72456377,188.32,188.28,0.69]
["bitfinex","SOLUSD",1755023433621,44.61012786,188.32,188.28,0.69]
["bitfinex","SOLUSD",1755023433845,39.3,188.32,188.29,0.66]
["bitfinex","SOLUSD",1755023434031,39.3,188.32,188.29,11.08456377]
["bitfinex","SOLUSD",1755023434828,39.3,188.32,188.29,0.66]
["bitfinex","SOLUSD",1755023435345,39.3,188.32,188.3,0.66]
["bitfinex","SOLUSD",1755023435848,39.3,188.32,188.3,11.08456377]
["bitfinex","SOLUSD",1755023436155,10.42456377,188.37,188.31,11.08456377]
["bitfinex","SOLUSD",1755023436325,10.42456377,188.37,188.3,10.42456377]
["bitfinex","SOLUSD",1755023436326,10.42456377,188.35,188.3,10.42456377]
["bitfinex","SOLUSD",1755023436527,0.68,188.34,188.28,0.03]
["bitfinex","SOLUSD",1755023436727,39.3,188.33,188.3,10.42456377]
["bitfinex","SOLUSD",1755023437043,10.42456377,188.36,188.31,11.08456377]
["bitfinex","SOLUSD",1755023437350,39.3,188.35,188.31,11.08456377]
["bitfinex","SOLUSD",1755023437543,39.3,188.35,188.28,5.34115419]
["bitfinex","SOLUSD",1755023437544,39.3,188.35,188.32,11.08456377]
["bitfinex","SOLUSD",1755023437746,5.30845841,188.38,188.33,0.66]
["bitfinex","SOLUSD",1755023437935,39.3,188.37,188.33,0.66]
["bitfinex","SOLUSD",1755023438242,0.68,188.41,188.36,10.42456377]
["bitfinex","SOLUSD",1755023438551,39.3,188.4,188.38,10.42456377]
["bitfinex","SOLUSD",1755023438717,39.28,188.39,188.38,0.66]
["bitfinex","SOLUSD",1755023438917,39.28,188.39,188.38,11.08456377]
["bitfinex","SOLUSD",1755023439263,39.28,188.39,188.38,0.66]
["bitfinex","SOLUSD",1755023439558,39.28,188.39,188.38,11.08456377]
["bitfinex","SOLUSD",1755023440128,38.9,188.48,188.4,26.0]
["bitfinex","SOLUSD",1755023440326,10.42456377,188.46,188.4,10.42456377]
["bitfinex","SOLUSD",1755023440524,11.10456377,188.46,188.4,10.42456377]
["bitfinex","SOLUSD",1755023440747,10.42456377,188.45,188.4,26.0]
["bitfinex","SOLUSD",1755023440944,44.58588422,188.47,188.4,36.42456377]
["bitfinex","SOLUSD",1755023441128,11.10456377,188.45,188.4,36.42456377]
["bitfinex","SOLUSD",1755023441323,10.42456377,188.45,188.4,36.42456377]
["bitfinex","SOLUSD",1755023441542,0.68,188.44,188.4,36.42456377]
["bitfinex","SOLUSD",1755023441737,39.28,188.43,188.39,10.42456377]
["bitfinex","SOLUSD",1755023442232,39.28,188.43,188.4,10.42456377]
["bitfinex","SOLUSD",1755023442844,39.28,188.43,188.39,11.08456377]
["bitfinex","SOLUSD",1755023443033,39.28,188.43,188.4,10.42456377]
["bitfinex","SOLUSD",1755023443229,39.28,188.43,188.41,10.42456377]
["bitfinex","SOLUSD",1755023444644,39.28,188.43,188.42,11.08456377]
["bitfinex","SOLUSD",1755023445121,39.28,188.43,188.42,0.66]
["bitfinex","SOLUSD",1755023445450,39.28,188.43,188.42,11.08456377]
["bitfinex","SOLUSD",1755023445650,5.30503978,188.5,188.43,5.30701056]
["bitfinex","SOLUSD",1755023445860,0.68,188.49,188.45,10.42456377]
["bitfinex","SOLUSD",1755023446152,0.68,188.48,188.42,5.96726814]
["bitfinex","SOLUSD",1755023446330,0.68,188.48,188.43,10.42456377]
["bitfinex","SOLUSD",1755023446526,39.26,188.49,188.45,10.42456377]
["bitfinex","SOLUSD",1755023446727,39.26,188.49,188.45,11.08456377]
["bitfinex","SOLUSD",1755023446950,39.26,188.49,188.47,10.42456377]
["bitfinex","SOLUSD",1755023447254,39.26,188.49,188.47,11.08456377]
["bitfinex","SOLUSD",1755023447438,39.26,188.49,188.48,10.42456377]
["bitfinex","SOLUSD",1755023447625,39.26,188.49,188.48,0.66]
["bitfinex","SOLUSD",1755023447826,39.26,188.49,188.48,11.08456377]
["bitfinex","SOLUSD",1755023448952,39.26,188.49,188.48,10.42456377]
["bitfinex","SOLUSD",1755023449332,39.26,188.49,188.48,11.08456377]
["bitfinex","SOLUSD",1755023449550,39.26,188.49,188.48,10.42456377]
["bitfinex","SOLUSD",1755023449952,39.26,188.49,188.48,11.08456377]
["bitfinex","SOLUSD",1755023450157,39.26,188.49,188.48,0.66]
["bitfinex","SOLUSD",1755023450538,39.26,188.49,188.48,5.96560271]
["bitfinex","SOLUSD",1755023450859,39.24,188.52,188.48,16.39016648]
["bitfinex","SOLUSD",1755023451152,39.24,188.52,188.51,10.42456377]
["bitfinex","SOLUSD",1755023451390,0.06,188.53,188.51,10.42456377]
["bitfinex","SOLUSD",1755023451659,0.06,188.53,188.48,31.30560271]
["bitfinex","SOLUSD",1755023451660,0.06,188.53,188.52,11.08456377]
["bitfinex","SOLUSD",1755023452031,0.06,188.53,188.52,0.66]
["bitfinex","SOLUSD",1755023452246,0.06,188.53,188.52,11.08456377]
["bitfinex","SOLUSD",1755023452442,0.06,188.53,188.52,10.42456377]
["bitfinex","SOLUSD",1755023452755,0.06,188.53,188.51,41.72931076]
["bitfinex","SOLUSD",1755023453052,0.06,188.53,188.51,31.30473813]
["bitfinex","SOLUSD",1755023453361,0.06,188.53,188.51,10.42456377]
["bitfinex","SOLUSD",1755023454248,0.06,188.53,188.52,10.42456377]
["bitfinex","SOLUSD",1755023454560,0.06,188.53,188.49,5.96531059]
["bitfinex","SOLUSD",1755023454561,0.06,188.53,188.51,10.42456377]
["bitfinex","SOLUSD",1755023455058,0.06,188.53,188.51,11.08456377]
["bitfinex","SOLUSD",1755023455963,0.06,188.53,188.51,0.66]
["bitfinex","SOLUSD",1755023456158,0.06,188.53,188.51,11.08456377]
["bitfinex","SOLUSD",1755023457259,0.06,188.53,188.52,10.42456377]
["bitfinex","SOLUSD",1755023458353,0.06,188.53,188.51,0.66]
["bitfinex","SOLUSD",1755023458553,0.06,188.53,188.51,11.08456377]
["bitfinex","SOLUSD",1755023458738,0.06,188.53,188.52,10.42456377]
["bitfinex","SOLUSD",1755023459359,0.06,188.53,188.52,15.72904074]
["bitfinex","SOLUSD",1755023459559,0.06,188.53,188.52,16.38904074]
["bitfinex","SOLUSD",1755023459761,0.06,188.53,188.49,28.89964492]
["bitfinex","SOLUSD",1755023459762,0.06,188.53,188.5,0.66]
["bitfinex","SOLUSD",1755023459957,0.06,188.53,188.51,11.08456377]
["bitfinex","SOLUSD",1755023460163,0.06,188.53,188.52,11.08456377]
["bitfinex","SOLUSD",1755023460364,0.74,188.53,188.5,26.0]
["bitfinex","SOLUSD",1755023460565,0.74,188.53,188.43,10.42456377]
["bitfinex","SOLUSD",1755023460566,10.42456377,188.51,188.43,0.66]
["bitfinex","SOLUSD",1755023460864,10.42456377,188.44,188.38,0.66]
["bitfinex","SOLUSD",1755023461040,10.42456377,188.41,188.36,10.42456377]
["bitfinex","SOLUSD",1755023461241,10.42456377,188.41,188.36,2.63644084]
["bitfinex","SOLUSD",1755023461458,10.42456377,188.42,188.37,16.39313956]
["bitfinex","SOLUSD",1755023461636,39.2,188.43,188.39,10.42456377]
["bitfinex","SOLUSD",1755023461835,49.62456377,188.43,188.39,0.66]
["bitfinex","SOLUSD",1755023462251,26.0,188.51,188.42,10.42456377]
["bitfinex","SOLUSD",1755023462454,0.7,188.51,188.47,10.42456377]
["bitfinex","SOLUSD",1755023462761,10.42456377,188.48,188.41,26.0]
["bitfinex","SOLUSD",1755023463061,10.42456377,188.43,188.41,26.0]
["bitfinex","SOLUSD",1755023463251,39.18,188.42,188.37,0.71]
["bitfinex","SOLUSD",1755023463558,39.18,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023463773,39.18,188.42,188.4,11.13456377]
["bitfinex","SOLUSD",1755023463941,39.18,188.42,188.41,37.13456377]
["bitfinex","SOLUSD",1755023464254,39.18,188.42,188.41,36.42456377]
["bitfinex","SOLUSD",1755023464458,39.18,188.42,188.39,0.71]
["bitfinex","SOLUSD",1755023464642,55.61197952,188.42,188.38,26.0]
["bitfinex","SOLUSD",1755023464964,10.42456377,188.4,188.35,27.82639992]
["bitfinex","SOLUSD",1755023465156,11.12456377,188.4,188.38,26.0]
["bitfinex","SOLUSD",1755023465342,10.42456377,188.41,188.38,26.0]
["bitfinex","SOLUSD",1755023465752,16.43221866,188.41,188.38,26.0]
["bitfinex","SOLUSD",1755023465951,11.12456377,188.41,188.38,26.0]
["bitfinex","SOLUSD",1755023466664,16.43229471,188.41,188.38,26.0]
["bitfinex","SOLUSD",1755023466965,0.7,188.4,188.35,17.40183615]
["bitfinex","SOLUSD",1755023467146,11.12456377,188.39,188.35,17.40183615]
["bitfinex","SOLUSD",1755023467340,39.18,188.38,188.35,17.40183615]
["bitfinex","SOLUSD",1755023467564,55.61310869,188.38,188.35,17.40183615]
["bitfinex","SOLUSD",1755023467780,55.61310869,188.38,188.29,11.16456377]
["bitfinex","SOLUSD",1755023467781,10.42456377,188.36,188.29,11.16456377]
["bitfinex","SOLUSD",1755023467939,10.42456377,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755023468139,49.60456377,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755023468451,50.30456377,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755023468643,39.88,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755023468838,50.30456377,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755023469677,55.61523822,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755023473969,70.72145379,188.3,188.29,0.03]
["bitfinex","SOLUSD",1755023477567,70.72145379,188.3,188.28,0.03]
["bitfinex","SOLUSD",1755023477782,11.12456377,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755023478586,15.10621557,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755023478786,65.41077934,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1755023478960,70.72201792,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1755023479163,16.43580235,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1755023479371,54.91580235,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1755023479890,55.61580235,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1755023480261,70.72201792,188.28,188.27,1e-08]
["bitfinex","SOLUSD",1755023480898,70.72201792,188.28,188.26,1e-08]
["bitfinex","SOLUSD",1755023481066,11.12456377,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023482369,10.42456377,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023482584,49.60456377,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023483160,54.91608445,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023483464,55.61608445,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023483959,54.91608445,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023484154,15.73608445,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023484376,5.31130689,188.28,188.26,0.71000001]
["bitfinex","SOLUSD",1755023484581,39.18,188.27,188.26,0.71000001]
["bitfinex","SOLUSD",1755023485488,54.91608445,188.27,188.26,0.71000001]
["bitfinex","SOLUSD",1755023485697,44.49152068,188.27,188.26,0.71000001]
["bitfinex","SOLUSD",1755023486480,44.49152068,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023486658,54.91608445,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023487386,55.61608445,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023488203,54.91608445,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023489572,55.61608445,188.27,188.26,1e-08]
["bitfinex","SOLUSD",1755023491283,15.10621557,188.26,188.25,1e-08]
["bitfinex","SOLUSD",1755023491493,41.10621557,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023491800,90.71077934,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023491993,91.41077934,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023492978,96.72342875,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023493609,107.14799252,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023493916,15.10621557,188.22,188.13,0.71]
["bitfinex","SOLUSD",1755023494075,10.42456377,188.15,188.13,0.71]
["bitfinex","SOLUSD",1755023494279,49.58456377,188.15,188.13,0.71]
["bitfinex","SOLUSD",1755023494479,49.58456377,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755023494675,39.16,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755023494986,44.47490831,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755023496098,39.16,188.15,188.14,0.74]
["bitfinex","SOLUSD",1755023496298,10.42456377,188.21,188.14,11.16456377]
["bitfinex","SOLUSD",1755023496602,39.16,188.2,188.16,10.42456377]
["bitfinex","SOLUSD",1755023496923,10.42456377,188.22,188.17,11.13456377]
["bitfinex","SOLUSD",1755023497095,44.47321396,188.21,188.18,0.71]
["bitfinex","SOLUSD",1755023497303,44.47321396,188.21,188.19,0.71]
["bitfinex","SOLUSD",1755023498484,54.89777773,188.21,188.17,0.71]
["bitfinex","SOLUSD",1755023498686,10.42456377,188.19,188.14,10.45456377]
["bitfinex","SOLUSD",1755023498983,45.13321396,188.21,188.16,10.42456377]
["bitfinex","SOLUSD",1755023498984,39.16,188.18,188.16,10.42456377]
["bitfinex","SOLUSD",1755023499183,39.16,188.17,188.16,10.42456377]
["bitfinex","SOLUSD",1755023499384,39.16,188.17,188.14,10.45456377]
["bitfinex","SOLUSD",1755023499689,39.16,188.17,188.14,0.74]
["bitfinex","SOLUSD",1755023500000,39.16,188.17,188.15,0.71]
["bitfinex","SOLUSD",1755023500182,39.16,188.17,188.16,0.71]
["bitfinex","SOLUSD",1755023500386,39.16,188.17,188.14,0.03]
["bitfinex","SOLUSD",1755023500689,10.42456377,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755023500883,39.16,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755023501105,44.47490831,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755023502516,55.55947208,188.15,188.14,0.03]
["bitfinex","SOLUSD",1755023504729,70.66568765,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755023505091,31.50568765,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755023505290,70.66568765,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755023507124,15.73947208,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755023507430,54.87947208,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755023507737,55.53947208,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755023508038,45.11490831,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755023508220,55.53947208,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755023508734,15.10621557,188.14,188.1,4.8875]
["bitfinex","SOLUSD",1755023508921,10.42456377,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023509136,50.22456377,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023509516,65.33077934,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023509912,49.56456377,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023510720,15.74060225,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023511017,54.90060225,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023512124,44.47603848,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023512421,54.90060225,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023512603,55.56060225,188.11,188.1,4.8875]
["bitfinex","SOLUSD",1755023513110,54.90060225,188.11,188.1,0.2]
["bitfinex","SOLUSD",1755023513510,55.56060225,188.11,188.1,0.2]
["bitfinex","SOLUSD",1755023515027,81.09138159,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755023515233,81.09138159,188.11,188.09,1e-08]
["bitfinex","SOLUSD",1755023515550,21.50912754,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023516035,39.14,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023516233,49.56456377,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023516624,50.22456377,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023517011,55.54088487,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023518246,54.88088487,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023519543,65.96544864,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023519855,55.54088487,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023520031,54.88088487,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023520429,5.3163211,188.1,188.09,0.71000001]
["bitfinex","SOLUSD",1755023520634,44.4563211,188.1,188.09,0.71000001]
["bitfinex","SOLUSD",1755023520818,54.88088487,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023521019,54.88088487,188.1,188.09,0.71000001]
["bitfinex","SOLUSD",1755023521245,54.88088487,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023521418,65.96544864,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023521617,45.1163211,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023521817,55.54088487,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023522243,54.88088487,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023523735,66.00544864,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023524928,81.11166421,188.1,188.09,1e-08]
["bitfinex","SOLUSD",1755023525328,81.11166421,188.1,188.03,0.75]
["bitfinex","SOLUSD",1755023525329,41.10621557,188.06,188.03,1e-08]
["bitfinex","SOLUSD",1755023525541,10.42456377,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755023525935,10.42456377,188.04,188.03,0.72000001]
["bitfinex","SOLUSD",1755023526142,39.12,188.04,188.03,0.72000001]
["bitfinex","SOLUSD",1755023526328,49.54456377,188.04,188.03,0.72000001]
["bitfinex","SOLUSD",1755023526828,54.86258121,188.04,188.03,0.72000001]
["bitfinex","SOLUSD",1755023527028,13.29080276,188.1,188.03,0.72000001]
["bitfinex","SOLUSD",1755023527232,10.42456377,188.08,188.03,11.14456378]
["bitfinex","SOLUSD",1755023527426,5.0,188.15,188.06,26.0]
["bitfinex","SOLUSD",1755023527625,5.0,188.15,188.11,10.42456377]
["bitfinex","SOLUSD",1755023527626,2.77129975,188.14,188.11,10.42456377]
["bitfinex","SOLUSD",1755023527829,39.12,188.13,188.08,10.42456377]
["bitfinex","SOLUSD",1755023528042,0.06,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755023528247,39.18,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755023528652,49.60456377,188.1,188.06,0.72]
["bitfinex","SOLUSD",1755023528835,10.42456377,188.07,188.06,0.72]
["bitfinex","SOLUSD",1755023529152,49.54456377,188.07,188.03,1e-08]
["bitfinex","SOLUSD",1755023529742,49.54456377,188.07,188.04,0.72]
["bitfinex","SOLUSD",1755023529935,49.54456377,188.07,188.05,0.72]
["bitfinex","SOLUSD",1755023530549,39.12,188.07,188.06,0.72]
["bitfinex","SOLUSD",1755023530732,5.3763432,188.1,188.06,0.72]
["bitfinex","SOLUSD",1755023530935,39.12,188.09,188.06,0.72]
["bitfinex","SOLUSD",1755023531553,39.12,188.09,188.07,0.72]
["bitfinex","SOLUSD",1755023531755,10.42456377,188.08,188.03,10.42456378]
["bitfinex","SOLUSD",1755023531952,49.54456377,188.07,188.05,0.72]
["bitfinex","SOLUSD",1755023532142,39.12,188.07,188.06,0.72]
["bitfinex","SOLUSD",1755023532534,49.54456377,188.07,188.03,1e-08]
["bitfinex","SOLUSD",1755023532742,39.12,188.07,188.04,0.72]
["bitfinex","SOLUSD",1755023532940,10.42456377,188.06,188.05,0.72]
["bitfinex","SOLUSD",1755023533141,10.42456377,188.06,188.03,1e-08]
["bitfinex","SOLUSD",1755023533344,10.42456377,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755023534131,11.12456377,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755023534944,16.44258121,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755023536486,31.54879678,188.04,188.03,1e-08]
["bitfinex","SOLUSD",1755023536688,10.42456377,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023536970,49.52456377,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023537148,54.84456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023537345,55.54456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023537560,54.84456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023539074,44.41999787,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023539263,54.84456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023539455,55.54456164,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023539658,70.65077721,187.97,187.96,1e-08]
["bitfinex","SOLUSD",1755023539877,26.0,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755023540059,75.52456377,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755023540375,0.7,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755023540555,49.52456377,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755023541172,70.65190954,187.93,187.91,0.2]
["bitfinex","SOLUSD",1755023541499,11.12456377,187.92,187.91,0.2]
["bitfinex","SOLUSD",1755023542351,26.23077934,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755023542999,15.10621557,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1755023543281,15.10621557,187.87,187.8,0.72]
["bitfinex","SOLUSD",1755023543451,39.12,187.86,187.8,0.72]
["bitfinex","SOLUSD",1755023543784,10.42456377,187.84,187.8,0.72]
["bitfinex","SOLUSD",1755023544076,39.12,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755023544659,39.12,187.83,187.81,0.72]
["bitfinex","SOLUSD",1755023544857,39.12,187.83,187.82,0.72]
["bitfinex","SOLUSD",1755023545052,49.54456377,187.83,187.82,0.72]
["bitfinex","SOLUSD",1755023545252,39.12,187.83,187.82,0.72]
["bitfinex","SOLUSD",1755023546176,44.44396315,187.83,187.82,0.72]
["bitfinex","SOLUSD",1755023546369,39.12,187.83,187.82,0.72]
["bitfinex","SOLUSD",1755023547366,44.44396315,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755023547769,44.44396315,187.83,187.77,26.72]
["bitfinex","SOLUSD",1755023547964,44.44396315,187.83,187.78,0.72]
["bitfinex","SOLUSD",1755023548163,39.12,187.83,187.78,0.72]
["bitfinex","SOLUSD",1755023548357,44.44401365,187.83,187.77,36.42456377]
["bitfinex","SOLUSD",1755023548588,39.12,187.83,187.79,0.72]
["bitfinex","SOLUSD",1755023548881,39.12,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755023549470,44.44410583,187.83,187.8,0.72]
["bitfinex","SOLUSD",1755023550363,44.44410583,187.83,187.78,0.72]
["bitfinex","SOLUSD",1755023550561,45.14410583,187.83,187.78,0.72]
["bitfinex","SOLUSD",1755023550780,10.42456377,187.79,187.74,0.72]
["bitfinex","SOLUSD",1755023551083,10.42456377,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755023551269,39.12,187.76,187.75,0.72]
["bitfinex","SOLUSD",1755023551466,10.42456377,187.8,187.75,11.14456377]
["bitfinex","SOLUSD",1755023551779,39.12,187.79,187.76,0.72]
["bitfinex","SOLUSD",1755023551979,39.12,187.79,187.77,0.72]
["bitfinex","SOLUSD",1755023552160,39.12,187.79,187.78,0.69]
["bitfinex","SOLUSD",1755023552360,5.32403694,187.83,187.78,11.11456377]
["bitfinex","SOLUSD",1755023552577,49.54456377,187.82,187.79,0.69]
["bitfinex","SOLUSD",1755023552773,39.12,187.82,187.79,0.69]
["bitfinex","SOLUSD",1755023553088,39.12,187.81,187.8,0.69]
["bitfinex","SOLUSD",1755023553271,39.12,187.84,187.8,42.4393774]
["bitfinex","SOLUSD",1755023553469,39.12,187.84,187.83,10.42456377]
["bitfinex","SOLUSD",1755023553684,39.12,187.84,187.83,11.11456377]
["bitfinex","SOLUSD",1755023554864,39.12,187.84,187.83,0.69]
["bitfinex","SOLUSD",1755023555570,49.54456377,187.84,187.78,0.69]
["bitfinex","SOLUSD",1755023555775,10.42456377,187.82,187.78,0.69]
["bitfinex","SOLUSD",1755023556080,39.12,187.81,187.8,10.42456377]
["bitfinex","SOLUSD",1755023556588,39.12,187.81,187.8,0.69]
["bitfinex","SOLUSD",1755023557674,39.12,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755023558059,39.12,187.81,187.78,10.45456377]
["bitfinex","SOLUSD",1755023558265,54.86927974,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755023558465,10.42456377,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023558882,11.11456377,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023559085,10.42456377,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023559471,11.11456377,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023560082,10.42456377,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023560483,39.81,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755023560681,10.42456377,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023561388,0.69,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023561583,10.42456377,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023562581,15.74966095,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023562988,16.43966095,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023564202,5.32509718,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023564407,15.74966095,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023564572,5.32486769,187.8,187.78,0.03]
["bitfinex","SOLUSD",1755023564893,10.42456377,187.79,187.78,0.03]
["bitfinex","SOLUSD",1755023565298,44.44460998,187.81,187.78,0.03]
["bitfinex","SOLUSD",1755023565482,0.69,187.84,187.78,0.03]
["bitfinex","SOLUSD",1755023565684,10.42456377,187.84,187.79,10.42456377]
["bitfinex","SOLUSD",1755023565899,39.1,187.83,187.8,11.11456377]
["bitfinex","SOLUSD",1755023566201,39.1,187.83,187.8,0.69]
["bitfinex","SOLUSD",1755023566704,39.1,187.83,187.8,11.11456377]
["bitfinex","SOLUSD",1755023567698,39.1,187.83,187.81,0.69]
["bitfinex","SOLUSD",1755023567882,11.11456377,187.89,187.82,11.11456377]
["bitfinex","SOLUSD",1755023568083,16.79021341,187.92,187.88,10.42456377]
["bitfinex","SOLUSD",1755023568287,39.1,187.91,187.88,10.42456377]
["bitfinex","SOLUSD",1755023568485,39.1,187.91,187.87,10.42456377]
["bitfinex","SOLUSD",1755023568985,44.42172444,187.91,187.87,11.11456377]
["bitfinex","SOLUSD",1755023569187,45.11172444,187.91,187.87,10.42456377]
["bitfinex","SOLUSD",1755023569383,39.1,187.91,187.88,10.42456377]
["bitfinex","SOLUSD",1755023569583,39.1,187.91,187.88,11.11456377]
["bitfinex","SOLUSD",1755023569779,5.32056397,187.95,187.89,11.11456377]
["bitfinex","SOLUSD",1755023570003,5.32056397,187.95,187.89,0.69]
["bitfinex","SOLUSD",1755023570004,15.74512774,187.95,187.89,0.69]
["bitfinex","SOLUSD",1755023570204,10.42456377,187.91,187.86,26.0]
["bitfinex","SOLUSD",1755023570388,5.32056397,187.95,187.87,11.11456377]
["bitfinex","SOLUSD",1755023570389,39.1,187.9,187.87,11.11456377]
["bitfinex","SOLUSD",1755023570895,39.1,187.9,187.89,10.42456377]
["bitfinex","SOLUSD",1755023571097,38.28,187.96,187.92,26.0]
["bitfinex","SOLUSD",1755023571285,39.1,187.95,187.92,36.42456377]
["bitfinex","SOLUSD",1755023571686,39.1,187.95,187.93,10.42456377]
["bitfinex","SOLUSD",1755023571896,39.1,187.95,187.92,11.11456377]
["bitfinex","SOLUSD",1755023572103,39.1,187.95,187.92,10.42456377]
["bitfinex","SOLUSD",1755023572298,39.1,187.95,187.92,0.69]
["bitfinex","SOLUSD",1755023572519,39.1,187.95,187.92,10.42456377]
["bitfinex","SOLUSD",1755023573624,39.1,187.95,187.9,32.01178453]
["bitfinex","SOLUSD",1755023573795,39.1,187.95,187.91,10.42456377]
["bitfinex","SOLUSD",1755023574109,0.69,187.94,187.87,26.0]
["bitfinex","SOLUSD",1755023574291,0.69,187.94,187.89,10.42456377]
["bitfinex","SOLUSD",1755023574496,39.16,187.95,187.9,10.42456377]
["bitfinex","SOLUSD",1755023574688,39.16,187.95,187.92,10.42456377]
["bitfinex","SOLUSD",1755023575291,39.08,187.94,187.93,10.42456377]
["bitfinex","SOLUSD",1755023575494,39.08,187.94,187.93,11.11456377]
["bitfinex","SOLUSD",1755023576900,39.08,187.94,187.92,10.42456377]
["bitfinex","SOLUSD",1755023577097,39.08,187.93,187.92,10.42456377]
["bitfinex","SOLUSD",1755023577497,39.08,187.93,187.91,10.42456377]
["bitfinex","SOLUSD",1755023577683,0.69,187.92,187.89,10.42456377]
["bitfinex","SOLUSD",1755023577889,39.08,187.93,187.91,26.0]
["bitfinex","SOLUSD",1755023578299,39.08,187.93,187.91,26.69]
["bitfinex","SOLUSD",1755023578501,39.08,187.93,187.91,26.0]
["bitfinex","SOLUSD",1755023578791,39.08,187.93,187.9,10.42456377]
["bitfinex","SOLUSD",1755023579919,0.69,187.92,187.87,10.42456377]
["bitfinex","SOLUSD",1755023580083,0.69,187.92,187.87,11.11456377]
["bitfinex","SOLUSD",1755023580289,0.69,187.92,187.87,0.69]
["bitfinex","SOLUSD",1755023580492,44.40116401,187.93,187.87,0.69]
["bitfinex","SOLUSD",1755023580493,44.40116401,187.93,187.88,11.11456377]
["bitfinex","SOLUSD",1755023580994,45.09116401,187.93,187.88,11.11456377]
["bitfinex","SOLUSD",1755023581588,45.09116401,187.93,187.86,31.32307188]
["bitfinex","SOLUSD",1755023581589,10.42456377,187.9,187.86,26.0]
["bitfinex","SOLUSD",1755023581791,39.75,187.89,187.86,26.0]
["bitfinex","SOLUSD",1755023582600,39.06,187.89,187.86,26.0]
["bitfinex","SOLUSD",1755023582808,10.42456377,187.87,187.83,0.69]
["bitfinex","SOLUSD",1755023583014,10.42456377,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755023583199,39.06,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755023583804,49.48456377,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755023584216,39.06,187.83,187.82,0.03]
["bitfinex","SOLUSD",1755023585429,0.69,187.91,187.84,26.0]
["bitfinex","SOLUSD",1755023585616,39.06,187.9,187.87,10.42456377]
["bitfinex","SOLUSD",1755023585816,0.69,187.89,187.86,10.42456377]
["bitfinex","SOLUSD",1755023586031,0.69,187.88,187.83,26.0]
["bitfinex","SOLUSD",1755023586217,39.75,187.87,187.83,36.42456377]
["bitfinex","SOLUSD",1755023586420,39.06,187.87,187.85,10.42456377]
["bitfinex","SOLUSD",1755023586626,39.06,187.87,187.86,10.42456377]
["bitfinex","SOLUSD",1755023586829,39.06,187.87,187.85,10.42456377]
["bitfinex","SOLUSD",1755023587610,45.07293876,187.87,187.84,36.42456377]
["bitfinex","SOLUSD",1755023588019,45.07293876,187.87,187.82,10.45456377]
["bitfinex","SOLUSD",1755023588020,0.69,187.86,187.82,10.45456377]
["bitfinex","SOLUSD",1755023588220,0.69,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755023588430,39.06,187.84,187.82,0.03]
["bitfinex","SOLUSD",1755023588937,0.69,187.88,187.83,10.42456377]
["bitfinex","SOLUSD",1755023589234,39.06,187.87,187.82,0.03]
["bitfinex","SOLUSD",1755023589436,39.06,187.86,187.84,10.42456377]
["bitfinex","SOLUSD",1755023589739,39.06,187.86,187.85,10.42456377]
["bitfinex","SOLUSD",1755023589919,50.17456377,187.86,187.82,0.03]
["bitfinex","SOLUSD",1755023590127,0.69,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755023590318,39.75,187.86,187.82,10.45456377]
["bitfinex","SOLUSD",1755023590636,39.06,187.86,187.83,10.42456377]
["bitfinex","SOLUSD",1755023591116,39.06,187.86,187.82,0.03]
["bitfinex","SOLUSD",1755023591312,39.30383747,187.92,187.84,10.42456377]
["bitfinex","SOLUSD",1755023591522,0.69,187.9,187.83,0.69]
["bitfinex","SOLUSD",1755023591718,39.04,187.89,187.86,10.42456377]
["bitfinex","SOLUSD",1755023591927,6.01131617,187.93,187.88,10.42456377]
["bitfinex","SOLUSD",1755023592114,10.48456377,187.95,187.9,10.42456377]
["bitfinex","SOLUSD",1755023592115,5.32089031,187.94,187.9,10.42456377]
["bitfinex","SOLUSD",1755023592333,39.04,187.93,187.89,10.42456377]
["bitfinex","SOLUSD",1755023592642,0.69,187.92,187.88,10.42456377]
["bitfinex","SOLUSD",1755023592822,0.69,187.91,187.86,26.69]
["bitfinex","SOLUSD",1755023593027,39.04,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023593339,39.04,187.9,187.86,26.69]
["bitfinex","SOLUSD",1755023593652,39.04,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023593826,39.04,187.9,187.86,26.0]
["bitfinex","SOLUSD",1755023594045,0.69,187.89,187.86,26.0]
["bitfinex","SOLUSD",1755023594231,0.69,187.88,187.86,26.0]
["bitfinex","SOLUSD",1755023594431,39.04,187.87,187.86,26.0]
["bitfinex","SOLUSD",1755023594937,39.04,187.87,187.82,0.72]
["bitfinex","SOLUSD",1755023595139,10.42456377,187.85,187.82,0.03]
["bitfinex","SOLUSD",1755023595312,0.69,187.9,187.84,10.42456377]
["bitfinex","SOLUSD",1755023595517,6.0111302,187.93,187.89,10.42456377]
["bitfinex","SOLUSD",1755023595720,39.04,187.92,187.88,10.42456377]
["bitfinex","SOLUSD",1755023595923,39.73,187.92,187.87,10.42456377]
["bitfinex","SOLUSD",1755023596235,0.69,187.91,187.87,10.42456377]
["bitfinex","SOLUSD",1755023596632,0.06,187.9,187.87,10.42456377]
["bitfinex","SOLUSD",1755023596946,0.06,187.9,187.86,26.69]
["bitfinex","SOLUSD",1755023596947,39.73,187.89,187.86,26.0]
["bitfinex","SOLUSD",1755023597321,39.04,187.89,187.86,36.42456377]
["bitfinex","SOLUSD",1755023597649,39.04,187.89,187.87,0.69]
["bitfinex","SOLUSD",1755023597817,39.1,187.9,187.88,10.42456377]
["bitfinex","SOLUSD",1755023598018,39.1,187.9,187.89,10.42456377]
["bitfinex","SOLUSD",1755023598254,39.1,187.9,187.89,11.11456377]
["bitfinex","SOLUSD",1755023598451,0.06,187.9,187.89,26.22077934]
["bitfinex","SOLUSD",1755023598620,0.06,187.9,187.89,31.54304236]
["bitfinex","SOLUSD",1755023599530,0.06,187.94,187.93,41.10621557]
["bitfinex","SOLUSD",1755023599829,0.06,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755023600031,0.06,187.94,187.93,37.11456377]
["bitfinex","SOLUSD",1755023600223,0.06,187.94,187.93,52.22077934]
["bitfinex","SOLUSD",1755023600917,0.06,187.94,187.93,57.54190954]
["bitfinex","SOLUSD",1755023601142,0.06,187.94,187.93,58.07402256]
["bitfinex","SOLUSD",1755023601441,0.06,187.97,187.96,26.0]
["bitfinex","SOLUSD",1755023601638,0.06,187.97,187.96,36.95659186]
["bitfinex","SOLUSD",1755023601833,0.06,187.99,187.97,15.10621557]
["bitfinex","SOLUSD",1755023602136,0.06,187.99,187.98,36.48731459]
["bitfinex","SOLUSD",1755023602349,0.06,187.99,187.98,37.17731459]
["bitfinex","SOLUSD",1755023602729,0.06,187.99,187.98,42.49702945]
["bitfinex","SOLUSD",1755023604121,0.06,187.99,187.98,45.1228407]
["bitfinex","SOLUSD",1755023605021,0.06,187.99,187.98,84.1428407]
["bitfinex","SOLUSD",1755023605329,0.06,187.99,187.98,73.71827693]
["bitfinex","SOLUSD",1755023605736,0.06,187.99,187.98,33.47630545]
["bitfinex","SOLUSD",1755023606549,0.06,187.99,187.98,39.05037502]
["bitfinex","SOLUSD",1755023606729,0.06,187.99,187.97,10.42456377]
["bitfinex","SOLUSD",1755023606918,0.75,187.99,187.96,10.42456377]
["bitfinex","SOLUSD",1755023607117,0.75,187.99,187.98,26.0]
["bitfinex","SOLUSD",1755023607358,0.06,187.99,187.98,36.42456377]
["bitfinex","SOLUSD",1755023607640,0.06,187.99,187.98,26.0]
["bitfinex","SOLUSD",1755023607821,0.75,187.99,187.98,36.42456377]
["bitfinex","SOLUSD",1755023608221,0.06,187.99,187.98,26.0]
["bitfinex","SOLUSD",1755023608425,0.06,187.99,187.98,36.42456377]
["bitfinex","SOLUSD",1755023611643,0.06,187.99,187.98,42.43427863]
["bitfinex","SOLUSD",1755023612159,0.06,187.99,187.98,36.42456377]
["bitfinex","SOLUSD",1755023615722,0.06,187.99,187.98,37.13456377]
["bitfinex","SOLUSD",1755023615935,0.06,187.99,187.98,36.42456377]
["bitfinex","SOLUSD",1755023616226,0.06,187.99,187.98,26.0]
["bitfinex","SOLUSD",1755023616440,0.06,187.99,187.98,41.74427863]
["bitfinex","SOLUSD",1755023616621,0.06,187.99,187.98,26.0]
["bitfinex","SOLUSD",1755023616827,0.06,187.99,187.98,36.42456377]
["bitfinex","SOLUSD",1755023617056,0.06,187.99,187.98,124.52456377]
["bitfinex","SOLUSD",1755023619247,0.06,187.99,187.98,57.5604942]
["bitfinex","SOLUSD",1755023622025,0.06,187.99,187.98,36.42456377]
["bitfinex","SOLUSD",1755023622229,0.06,188.01,187.98,150.76534311]
["bitfinex","SOLUSD",1755023622462,0.06,188.03,188.01,15.10621557]
["bitfinex","SOLUSD",1755023622755,0.06,188.03,188.02,26.06263765]
["bitfinex","SOLUSD",1755023623059,0.06,188.03,188.02,58.09122077]
["bitfinex","SOLUSD",1755023623241,0.06,188.03,188.02,120.19122077]
["bitfinex","SOLUSD",1755023623437,0.06,188.05,188.04,41.10621557]
["bitfinex","SOLUSD",1755023623761,0.06,188.05,188.04,51.53077934]
["bitfinex","SOLUSD",1755023624070,0.06,188.05,188.04,52.77258108]
["bitfinex","SOLUSD",1755023624255,0.06,188.05,188.04,26.0]
["bitfinex","SOLUSD",1755023624566,0.06,188.05,187.98,10.42456377]
["bitfinex","SOLUSD",1755023624567,11.16456377,188.05,187.98,10.42456377]
["bitfinex","SOLUSD",1755023624763,0.06,188.01,187.98,10.42456377]
["bitfinex","SOLUSD",1755023624944,0.68,188.0,187.98,10.42456377]
["bitfinex","SOLUSD",1755023625860,0.68,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755023626060,11.10456377,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755023626237,0.68,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755023626846,11.10456377,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755023627047,16.42427863,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755023628143,5.99971486,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755023629453,16.42427863,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755023629947,31.5304942,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755023631265,21.10593043,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755023631762,31.5304942,187.98,187.97,1e-08]
["bitfinex","SOLUSD",1755023632539,41.10621557,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755023632746,51.53077934,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755023633041,52.21077934,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755023633253,57.53106025,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755023633846,15.10621557,187.95,187.91,0.03]
["bitfinex","SOLUSD",1755023634066,10.42456377,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023634552,11.10456377,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023634873,0.68,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023635055,11.10456377,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023635241,16.42597713,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023635646,6.00141336,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023635863,16.42597713,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023636170,39.0,187.94,187.91,11.16456377]
["bitfinex","SOLUSD",1755023636339,39.0,187.93,187.91,11.16456377]
["bitfinex","SOLUSD",1755023636543,39.0,187.93,187.92,10.42456377]
["bitfinex","SOLUSD",1755023636868,39.0,187.93,187.92,11.13456377]
["bitfinex","SOLUSD",1755023639556,39.0,187.93,187.92,10.42456377]
["bitfinex","SOLUSD",1755023639756,45.0011302,187.93,187.91,0.03]
["bitfinex","SOLUSD",1755023640053,0.68,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023640265,11.10456377,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755023641153,26.21077934,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755023641356,31.5321927,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755023641579,21.10762893,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755023641774,31.5321927,187.92,187.91,1e-08]
["bitfinex","SOLUSD",1755023643474,41.10621557,187.88,187.8,1e-08]
["bitfinex","SOLUSD",1755023643678,10.42456377,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1755023643879,49.42456377,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1755023644086,39.0,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1755023644288,50.14456377,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1755023644451,50.14456377,187.81,187.78,0.1]
["bitfinex","SOLUSD",1755023644452,15.10621557,187.8,187.78,1e-08]
["bitfinex","SOLUSD",1755023644652,10.42456377,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023644853,26.72,187.82,187.78,1e-08]
["bitfinex","SOLUSD",1755023645047,26.0,187.82,187.78,0.66000001]
["bitfinex","SOLUSD",1755023645287,44.32478925,187.81,187.78,11.08456378]
["bitfinex","SOLUSD",1755023645696,5.32478925,187.81,187.78,11.08456378]
["bitfinex","SOLUSD",1755023645988,39.0,187.8,187.78,0.66000001]
["bitfinex","SOLUSD",1755023646169,39.0,187.8,187.79,11.08456377]
["bitfinex","SOLUSD",1755023646372,39.0,187.8,187.78,10.42456378]
["bitfinex","SOLUSD",1755023646573,39.0,187.8,187.78,1e-08]
["bitfinex","SOLUSD",1755023647462,5.32509718,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023647881,44.32484697,187.8,187.78,1e-08]
["bitfinex","SOLUSD",1755023649080,39.0,187.8,187.79,11.08456377]
["bitfinex","SOLUSD",1755023649281,26.0,187.87,187.79,11.08456377]
["bitfinex","SOLUSD",1755023649480,54.76767672,187.86,187.81,10.42456377]
["bitfinex","SOLUSD",1755023649684,55.48767672,187.86,187.79,0.66]
["bitfinex","SOLUSD",1755023649886,45.06311295,187.86,187.81,10.42456377]
["bitfinex","SOLUSD",1755023650080,44.34311295,187.86,187.81,10.42456377]
["bitfinex","SOLUSD",1755023650294,0.72,187.85,187.81,10.42456377]
["bitfinex","SOLUSD",1755023650464,44.34311295,187.86,187.81,0.66]
["bitfinex","SOLUSD",1755023650665,10.42456377,187.83,187.78,10.42456378]
["bitfinex","SOLUSD",1755023650889,57.65089534,187.86,187.78,1e-08]
["bitfinex","SOLUSD",1755023650890,39.72,187.82,187.78,1e-08]
["bitfinex","SOLUSD",1755023651209,10.42456377,187.81,187.78,1e-08]
["bitfinex","SOLUSD",1755023651366,15.74966095,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023651687,69.87587652,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023651891,44.34509718,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023652273,55.48966095,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023652592,45.06509718,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023652891,55.48966095,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023653072,54.76966095,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023653585,55.48966095,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023653968,70.59587652,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755023654608,70.59587652,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755023654609,15.10621557,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1755023654887,26.25077934,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1755023655572,31.5761601,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1755023656868,55.31417578,187.78,187.74,1e-08]
["bitfinex","SOLUSD",1755023657063,51.53077934,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1755023657269,90.55077934,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1755023657483,96.59701103,187.75,187.74,1e-08]
["bitfinex","SOLUSD",1755023658306,15.10621557,187.74,187.67,0.66]
["bitfinex","SOLUSD",1755023658604,10.42456377,187.69,187.67,0.66]
["bitfinex","SOLUSD",1755023658813,39.02,187.68,187.67,0.66]
["bitfinex","SOLUSD",1755023658988,39.02,187.68,187.64,11.08456377]
["bitfinex","SOLUSD",1755023659182,39.02,187.68,187.65,0.66]
["bitfinex","SOLUSD",1755023659494,39.02,187.68,187.6,11.08456377]
["bitfinex","SOLUSD",1755023659495,15.75334987,187.66,187.6,11.08456377]
["bitfinex","SOLUSD",1755023659686,15.75334987,187.66,187.55,25.53077934]
["bitfinex","SOLUSD",1755023659687,39.02,187.65,187.61,0.66]
["bitfinex","SOLUSD",1755023659889,39.02,187.65,187.62,0.66]
["bitfinex","SOLUSD",1755023660179,39.02,187.65,187.63,0.66]
["bitfinex","SOLUSD",1755023660379,39.02,187.65,187.62,0.66]
["bitfinex","SOLUSD",1755023660985,39.02,187.65,187.63,0.66]
["bitfinex","SOLUSD",1755023661416,5.32736668,187.71,187.64,11.08456377]
["bitfinex","SOLUSD",1755023661703,39.02,187.7,187.67,10.42456377]
["bitfinex","SOLUSD",1755023661924,39.02,187.7,187.67,0.66]
["bitfinex","SOLUSD",1755023662210,39.02,187.7,187.67,11.08456377]
["bitfinex","SOLUSD",1755023662392,39.02,187.7,187.68,0.66]
["bitfinex","SOLUSD",1755023662704,39.02,187.7,187.69,0.66]
["bitfinex","SOLUSD",1755023662890,39.02,187.7,187.66,0.66]
["bitfinex","SOLUSD",1755023663097,39.02,187.7,187.66,11.08456377]
["bitfinex","SOLUSD",1755023663493,5.32793435,187.69,187.67,0.66]
["bitfinex","SOLUSD",1755023663701,39.02,187.68,187.67,0.66]
["bitfinex","SOLUSD",1755023664207,39.02,187.68,187.65,0.66]
["bitfinex","SOLUSD",1755023664416,39.02,187.68,187.66,11.08456377]
["bitfinex","SOLUSD",1755023664705,39.02,187.68,187.67,0.66]
["bitfinex","SOLUSD",1755023664896,39.02,187.68,187.67,0.69]
["bitfinex","SOLUSD",1755023665090,39.02,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755023665320,54.77278201,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755023665498,55.49278201,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755023665887,44.34821824,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755023666528,55.49278201,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755023666817,55.49278201,187.68,187.61,0.03]
["bitfinex","SOLUSD",1755023666818,68.81332761,187.68,187.61,0.03]
["bitfinex","SOLUSD",1755023667009,0.72,187.71,187.65,10.45456377]
["bitfinex","SOLUSD",1755023667208,39.02,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755023667522,0.72,187.73,187.68,10.42456377]
["bitfinex","SOLUSD",1755023667693,5.32651539,187.74,187.7,10.42456377]
["bitfinex","SOLUSD",1755023667898,39.02,187.73,187.71,0.66]
["bitfinex","SOLUSD",1755023668090,0.06,187.75,187.72,11.08456377]
["bitfinex","SOLUSD",1755023668297,39.02,187.74,187.72,0.66]
["bitfinex","SOLUSD",1755023668495,39.02,187.74,187.73,10.42456377]
["bitfinex","SOLUSD",1755023668712,39.02,187.74,187.73,0.66]
["bitfinex","SOLUSD",1755023669219,44.34656873,187.74,187.69,26.66]
["bitfinex","SOLUSD",1755023669512,44.34652253,187.74,187.71,0.66]
["bitfinex","SOLUSD",1755023669819,45.06652253,187.74,187.7,10.42456377]
["bitfinex","SOLUSD",1755023670022,11.14456377,187.73,187.68,10.42456377]
["bitfinex","SOLUSD",1755023670203,11.14456377,187.73,187.68,26.66]
["bitfinex","SOLUSD",1755023670409,0.72,187.72,187.65,11.11456377]
["bitfinex","SOLUSD",1755023670708,39.02,187.71,187.66,10.42456377]
["bitfinex","SOLUSD",1755023670910,39.02,187.71,187.67,0.66]
["bitfinex","SOLUSD",1755023671121,5.3276505,187.7,187.67,0.66]
["bitfinex","SOLUSD",1755023671295,5.3276505,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755023671296,5.3276505,187.7,187.65,10.45456377]
["bitfinex","SOLUSD",1755023671498,5.3276505,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755023671499,10.42456377,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023671801,39.02,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023671994,39.02,187.66,187.65,0.69]
["bitfinex","SOLUSD",1755023672419,39.02,187.66,187.65,11.11456377]
["bitfinex","SOLUSD",1755023672600,39.02,187.66,187.65,16.44363384]
["bitfinex","SOLUSD",1755023672795,5.32685812,187.73,187.68,26.0]
["bitfinex","SOLUSD",1755023673107,39.02,187.72,187.7,10.42456377]
["bitfinex","SOLUSD",1755023673308,0.06,187.75,187.71,11.10456377]
["bitfinex","SOLUSD",1755023673511,0.06,187.75,187.72,0.68]
["bitfinex","SOLUSD",1755023673717,0.06,187.75,187.68,26.0]
["bitfinex","SOLUSD",1755023673718,39.02,187.74,187.7,0.68]
["bitfinex","SOLUSD",1755023673915,10.42456377,187.71,187.66,2.13089]
["bitfinex","SOLUSD",1755023674119,10.42456377,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755023674418,49.44456377,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023675212,54.77334987,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023675605,44.3487861,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023675798,39.02,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023676217,5.32708288,187.72,187.65,10.45456377]
["bitfinex","SOLUSD",1755023676409,16.45142654,187.73,187.68,10.42456377]
["bitfinex","SOLUSD",1755023676613,0.06,187.75,187.7,10.42456377]
["bitfinex","SOLUSD",1755023676814,39.02,187.74,187.7,10.42456377]
["bitfinex","SOLUSD",1755023677101,44.34658109,187.74,187.7,10.42456377]
["bitfinex","SOLUSD",1755023677306,55.47114486,187.74,187.68,0.68]
["bitfinex","SOLUSD",1755023677505,45.04658109,187.74,187.68,11.10456377]
["bitfinex","SOLUSD",1755023677706,45.04658109,187.74,187.65,5.35901509]
["bitfinex","SOLUSD",1755023677916,45.04658109,187.74,187.66,10.42456377]
["bitfinex","SOLUSD",1755023677917,58.36286957,187.74,187.66,10.42456377]
["bitfinex","SOLUSD",1755023678114,0.7,187.73,187.65,0.03]
["bitfinex","SOLUSD",1755023678328,0.7,187.73,187.67,10.42456377]
["bitfinex","SOLUSD",1755023678508,10.42456377,187.72,187.66,0.68]
["bitfinex","SOLUSD",1755023678830,11.12456377,187.73,187.67,10.42456377]
["bitfinex","SOLUSD",1755023679025,10.42456377,187.72,187.67,10.42456377]
["bitfinex","SOLUSD",1755023679223,15.75191072,187.72,187.67,11.10456377]
["bitfinex","SOLUSD",1755023679416,10.42456377,187.7,187.65,0.03]
["bitfinex","SOLUSD",1755023679616,49.44456377,187.69,187.65,0.03]
["bitfinex","SOLUSD",1755023679949,10.42456377,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023680238,15.10621557,187.67,187.65,0.03]
["bitfinex","SOLUSD",1755023680402,11.12456377,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023681429,16.45334987,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023681734,6.0287861,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023682107,31.55956544,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023682536,70.57956544,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023682707,60.15500167,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023682907,70.57956544,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023684840,81.00412921,187.66,187.65,0.03]
["bitfinex","SOLUSD",1755023685015,15.10621557,187.65,187.63,0.03]
["bitfinex","SOLUSD",1755023685210,15.75391785,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755023685410,16.45391785,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755023686320,15.10621557,187.63,187.53,0.68]
["bitfinex","SOLUSD",1755023686649,10.42456377,187.59,187.53,11.10456377]
["bitfinex","SOLUSD",1755023686806,39.02,187.58,187.53,11.10456377]
["bitfinex","SOLUSD",1755023687008,39.02,187.58,187.54,0.68]
["bitfinex","SOLUSD",1755023687208,44.35117333,187.58,187.54,0.68]
["bitfinex","SOLUSD",1755023687433,39.02,187.58,187.55,11.10456377]
["bitfinex","SOLUSD",1755023687636,39.02,187.58,187.52,31.332729]
["bitfinex","SOLUSD",1755023687816,39.02,187.58,187.56,0.68]
["bitfinex","SOLUSD",1755023688536,5.33060055,187.6,187.57,0.68]
["bitfinex","SOLUSD",1755023688710,39.02,187.59,187.53,11.10456377]
["bitfinex","SOLUSD",1755023688917,49.44456377,187.59,187.53,0.68]
["bitfinex","SOLUSD",1755023689154,39.02,187.59,187.54,10.42456377]
["bitfinex","SOLUSD",1755023689307,39.02,187.59,187.55,0.68]
["bitfinex","SOLUSD",1755023689513,39.02,187.59,187.53,5.33228363]
["bitfinex","SOLUSD",1755023689514,39.02,187.58,187.56,0.68]
["bitfinex","SOLUSD",1755023689727,39.02,187.57,187.56,10.42456377]
["bitfinex","SOLUSD",1755023690227,39.02,187.57,187.56,11.10456377]
["bitfinex","SOLUSD",1755023691340,39.02,187.57,187.56,16.43619098]
["bitfinex","SOLUSD",1755023691630,39.04,187.58,187.56,6.01162721]
["bitfinex","SOLUSD",1755023691841,39.04,187.58,187.57,11.10456377]
["bitfinex","SOLUSD",1755023692412,6.0276505,187.7,187.61,5.33020627]
["bitfinex","SOLUSD",1755023692631,49.46456377,187.69,187.64,10.42456377]
["bitfinex","SOLUSD",1755023692827,50.16456377,187.69,187.64,10.42456377]
["bitfinex","SOLUSD",1755023693028,10.42456377,187.67,187.6,31.33047315]
["bitfinex","SOLUSD",1755023693223,10.42456377,187.64,187.6,26.0]
["bitfinex","SOLUSD",1755023693412,20.43386607,187.7,187.6,26.0]
["bitfinex","SOLUSD",1755023693413,10.42456377,187.68,187.63,10.42456377]
["bitfinex","SOLUSD",1755023693623,39.04,187.67,187.64,10.42456377]
["bitfinex","SOLUSD",1755023693815,39.04,187.67,187.63,10.42456377]
["bitfinex","SOLUSD",1755023694016,0.7,187.7,187.64,0.68]
["bitfinex","SOLUSD",1755023694332,5.32740992,187.71,187.64,0.68]
["bitfinex","SOLUSD",1755023694333,39.04,187.69,187.66,10.42456377]
["bitfinex","SOLUSD",1755023694637,5.38713769,187.72,187.67,11.10456377]
["bitfinex","SOLUSD",1755023694938,49.46456377,187.71,187.67,0.68]
["bitfinex","SOLUSD",1755023695259,39.04,187.71,187.67,11.10456377]
["bitfinex","SOLUSD",1755023695453,0.06,187.72,187.69,10.42456377]
["bitfinex","SOLUSD",1755023695652,39.02,187.71,187.7,10.42456377]
["bitfinex","SOLUSD",1755023695851,39.02,187.71,187.7,11.10456377]
["bitfinex","SOLUSD",1755023696682,39.02,187.71,187.66,31.32853943]
["bitfinex","SOLUSD",1755023696950,39.02,187.71,187.66,26.0]
["bitfinex","SOLUSD",1755023697151,0.7,187.7,187.66,26.0]
["bitfinex","SOLUSD",1755023697334,39.02,187.71,187.67,0.68]
["bitfinex","SOLUSD",1755023697540,39.02,187.71,187.68,0.68]
["bitfinex","SOLUSD",1755023697731,50.14456377,187.71,187.66,26.0]
["bitfinex","SOLUSD",1755023697926,0.7,187.7,187.66,26.0]
["bitfinex","SOLUSD",1755023698131,11.12456377,187.7,187.66,26.0]
["bitfinex","SOLUSD",1755023698348,10.42456377,187.69,187.66,26.0]
["bitfinex","SOLUSD",1755023698655,39.18,187.68,187.66,26.0]
["bitfinex","SOLUSD",1755023698851,39.88,187.68,187.61,11.10456377]
["bitfinex","SOLUSD",1755023699156,10.42456377,187.64,187.58,0.68]
["bitfinex","SOLUSD",1755023699339,39.2,187.63,187.58,0.68]
["bitfinex","SOLUSD",1755023699543,39.2,187.63,187.59,0.68]
["bitfinex","SOLUSD",1755023699946,49.62456377,187.63,187.59,0.68]
["bitfinex","SOLUSD",1755023700158,39.2,187.63,187.59,0.68]
["bitfinex","SOLUSD",1755023700462,0.06,187.72,187.62,10.42456377]
["bitfinex","SOLUSD",1755023700661,0.06,187.72,187.62,5.32971394]
["bitfinex","SOLUSD",1755023700662,39.26,187.71,187.62,5.32971394]
["bitfinex","SOLUSD",1755023700859,10.42456377,187.69,187.63,11.10456377]
["bitfinex","SOLUSD",1755023701042,10.42456377,187.67,187.62,26.0]
["bitfinex","SOLUSD",1755023701358,10.42456377,187.67,187.6,6.01032669]
["bitfinex","SOLUSD",1755023701359,10.42456377,187.64,187.6,0.68]
["bitfinex","SOLUSD",1755023701560,10.42456377,187.62,187.6,0.68]
["bitfinex","SOLUSD",1755023701856,39.26,187.61,187.6,0.68]
["bitfinex","SOLUSD",1755023702056,49.68456377,187.61,187.56,11.08456377]
["bitfinex","SOLUSD",1755023702258,0.69,187.6,187.53,0.66]
["bitfinex","SOLUSD",1755023702432,39.26,187.61,187.56,11.08456377]
["bitfinex","SOLUSD",1755023702632,39.26,187.6,187.58,10.42456377]
["bitfinex","SOLUSD",1755023702856,39.28,187.61,187.56,11.08456377]
["bitfinex","SOLUSD",1755023703058,39.28,187.6,187.56,0.66]
["bitfinex","SOLUSD",1755023703662,39.28,187.6,187.57,0.66]
["bitfinex","SOLUSD",1755023703858,39.28,187.6,187.53,5.33246234]
["bitfinex","SOLUSD",1755023704060,10.42456377,187.58,187.52,0.03]
["bitfinex","SOLUSD",1755023704252,10.42456377,187.57,187.52,10.45456377]
["bitfinex","SOLUSD",1755023704451,39.32,187.56,187.54,10.42456377]
["bitfinex","SOLUSD",1755023704950,39.32,187.56,187.52,0.69]
["bitfinex","SOLUSD",1755023705369,39.32,187.56,187.52,11.11456377]
["bitfinex","SOLUSD",1755023705567,39.32,187.56,187.53,26.0]
["bitfinex","SOLUSD",1755023705741,39.32,187.56,187.52,0.69]
["bitfinex","SOLUSD",1755023705946,39.32,187.56,187.52,11.11456377]
["bitfinex","SOLUSD",1755023706140,39.32,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023706342,39.32,187.56,187.52,0.69]
["bitfinex","SOLUSD",1755023707377,50.43456377,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023707543,10.42456377,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023707744,11.11456377,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023707973,10.42456377,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023708351,39.32,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023708669,49.74456377,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023708888,50.43456377,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023709195,39.28,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023709397,39.97,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023709558,0.69,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755023709975,39.28,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023710276,11.11456377,187.58,187.53,10.42456377]
["bitfinex","SOLUSD",1755023710498,39.24,187.57,187.53,0.66]
["bitfinex","SOLUSD",1755023711171,5.3310558,187.59,187.52,0.03]
["bitfinex","SOLUSD",1755023711376,0.69,187.57,187.52,0.03]
["bitfinex","SOLUSD",1755023711590,39.22,187.56,187.52,10.45456377]
["bitfinex","SOLUSD",1755023711879,11.11456377,187.57,187.52,0.03]
["bitfinex","SOLUSD",1755023712078,39.2,187.56,187.52,10.45456377]
["bitfinex","SOLUSD",1755023712585,39.89,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023712787,39.89,187.56,187.52,10.45456377]
["bitfinex","SOLUSD",1755023712974,50.31456377,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023713175,11.11456377,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023713693,26.06,187.63,187.54,10.42456377]
["bitfinex","SOLUSD",1755023713694,0.69,187.59,187.54,10.42456377]
["bitfinex","SOLUSD",1755023713896,39.18,187.58,187.55,10.42456377]
["bitfinex","SOLUSD",1755023714221,39.18,187.57,187.54,10.42456377]
["bitfinex","SOLUSD",1755023714407,0.69,187.58,187.54,10.42456377]
["bitfinex","SOLUSD",1755023714610,10.42456377,187.62,187.55,0.66]
["bitfinex","SOLUSD",1755023714904,32.07974453,187.63,187.55,0.66]
["bitfinex","SOLUSD",1755023714905,26.06,187.63,187.55,0.66]
["bitfinex","SOLUSD",1755023715076,45.20016074,187.62,187.55,0.66]
["bitfinex","SOLUSD",1755023715275,6.02016074,187.62,187.55,0.66]
["bitfinex","SOLUSD",1755023715612,39.2,187.61,187.56,10.42456377]
["bitfinex","SOLUSD",1755023715821,0.69,187.6,187.52,26.03]
["bitfinex","SOLUSD",1755023716172,10.42456377,187.56,187.52,26.03]
["bitfinex","SOLUSD",1755023716394,39.2,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023716579,0.69,187.58,187.53,10.42456377]
["bitfinex","SOLUSD",1755023716580,39.18,187.54,187.53,10.42456377]
["bitfinex","SOLUSD",1755023716876,39.2,187.54,187.53,11.08456377]
["bitfinex","SOLUSD",1755023717079,39.22,187.57,187.53,37.08456377]
["bitfinex","SOLUSD",1755023717294,39.22,187.57,187.56,10.42456377]
["bitfinex","SOLUSD",1755023717994,50.33456377,187.57,187.53,26.0]
["bitfinex","SOLUSD",1755023718193,10.42456377,187.56,187.53,26.0]
["bitfinex","SOLUSD",1755023718379,11.11456377,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023718572,0.69,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023719080,0.69,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755023719401,39.24,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755023719572,0.69,187.58,187.52,10.45456377]
["bitfinex","SOLUSD",1755023719777,39.22,187.57,187.54,10.42456377]
["bitfinex","SOLUSD",1755023719974,0.69,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023720172,39.22,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023720373,39.91,187.55,187.52,0.03]
["bitfinex","SOLUSD",1755023720889,11.11456377,187.54,187.52,0.03]
["bitfinex","SOLUSD",1755023721097,39.22,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755023721287,50.33456377,187.53,187.52,0.03]
["bitfinex","SOLUSD",1755023722371,0.69,187.56,187.52,0.03]
["bitfinex","SOLUSD",1755023722671,11.11456377,187.6,187.55,10.42456377]
["bitfinex","SOLUSD",1755023722873,39.26,187.59,187.55,10.42456377]
["bitfinex","SOLUSD",1755023723070,39.26,187.59,187.54,5.33195994]
["bitfinex","SOLUSD",1755023723271,39.95,187.58,187.52,0.03]
["bitfinex","SOLUSD",1755023723472,11.11456377,187.58,187.53,10.42456377]
["bitfinex","SOLUSD",1755023723692,0.06,187.63,187.57,10.42456377]
["bitfinex","SOLUSD",1755023723893,0.06,187.63,187.54,0.66]
["bitfinex","SOLUSD",1755023723894,0.06,187.63,187.61,10.42456377]
["bitfinex","SOLUSD",1755023724098,0.06,187.63,187.62,11.08456377]
["bitfinex","SOLUSD",1755023724277,0.06,187.63,187.59,0.53307745]
["bitfinex","SOLUSD",1755023724472,39.4,187.63,187.6,10.42456377]
["bitfinex","SOLUSD",1755023724694,39.4,187.63,187.62,26.0]
["bitfinex","SOLUSD",1755023725475,50.51456377,187.63,187.58,36.42456377]
["bitfinex","SOLUSD",1755023725673,0.69,187.62,187.54,25.53077934]
["bitfinex","SOLUSD",1755023725877,10.42456377,187.59,187.57,26.0]
["bitfinex","SOLUSD",1755023726093,49.80456377,187.58,187.53,16.41699885]
["bitfinex","SOLUSD",1755023726283,49.80456377,187.58,187.56,26.0]
["bitfinex","SOLUSD",1755023726487,10.42456377,187.57,187.53,0.66]
["bitfinex","SOLUSD",1755023726721,40.07,187.58,187.53,10.42456377]
["bitfinex","SOLUSD",1755023726907,39.38,187.58,187.54,16.41675956]
["bitfinex","SOLUSD",1755023727073,39.38,187.58,187.55,0.66]
["bitfinex","SOLUSD",1755023727269,10.42456377,187.57,187.53,31.33241722]
["bitfinex","SOLUSD",1755023727501,39.38,187.58,187.53,31.33241722]
["bitfinex","SOLUSD",1755023727798,49.80456377,187.58,187.53,41.75698099]
["bitfinex","SOLUSD",1755023727981,49.80456377,187.58,187.53,42.41698099]
["bitfinex","SOLUSD",1755023728180,49.80456377,187.58,187.53,31.99241722]
["bitfinex","SOLUSD",1755023728401,49.80456377,187.58,187.54,0.66]
["bitfinex","SOLUSD",1755023728698,39.38,187.58,187.54,0.66]
["bitfinex","SOLUSD",1755023728871,39.38,187.58,187.54,5.99199271]
["bitfinex","SOLUSD",1755023729073,39.38,187.58,187.54,16.41655648]
["bitfinex","SOLUSD",1755023729377,39.38,187.58,187.52,0.03]
["bitfinex","SOLUSD",1755023729378,39.36,187.57,187.52,0.03]
["bitfinex","SOLUSD",1755023729608,39.36,187.56,187.52,5.36274034]
["bitfinex","SOLUSD",1755023729776,39.36,187.56,187.53,0.66]
["bitfinex","SOLUSD",1755023730487,39.36,187.56,187.54,0.66]
["bitfinex","SOLUSD",1755023730804,39.36,187.56,187.54,11.08456377]
["bitfinex","SOLUSD",1755023730997,39.36,187.56,187.54,16.41656267]
["bitfinex","SOLUSD",1755023731192,0.06,187.63,187.55,11.08456377]
["bitfinex","SOLUSD",1755023731193,0.75,187.63,187.55,11.08456377]
["bitfinex","SOLUSD",1755023731501,0.06,187.63,187.62,10.42456377]
["bitfinex","SOLUSD",1755023731793,0.06,187.63,187.62,11.08456377]
["bitfinex","SOLUSD",1755023732511,0.06,187.63,187.62,26.66]
["bitfinex","SOLUSD",1755023732817,0.06,187.63,187.62,37.08456377]
["bitfinex","SOLUSD",1755023733041,0.06,187.63,187.62,57.52070152]
["bitfinex","SOLUSD",1755023733534,0.06,187.65,187.63,15.10621557]
["bitfinex","SOLUSD",1755023733713,0.06,187.69,187.67,26.0]
["bitfinex","SOLUSD",1755023733907,0.06,187.69,187.68,10.42456377]
["bitfinex","SOLUSD",1755023734107,0.06,187.69,187.67,26.0]
["bitfinex","SOLUSD",1755023734108,0.06,187.69,187.67,26.68]
["bitfinex","SOLUSD",1755023734309,0.06,187.69,187.68,10.42456377]
["bitfinex","SOLUSD",1755023735030,0.06,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1755023735211,0.06,187.69,187.68,15.75278201]
["bitfinex","SOLUSD",1755023735636,0.06,187.69,187.68,32.0718194]
["bitfinex","SOLUSD",1755023735942,0.06,187.72,187.71,41.10621557]
["bitfinex","SOLUSD",1755023736238,0.06,187.72,187.71,51.53077934]
["bitfinex","SOLUSD",1755023736604,0.06,187.72,187.71,52.21077934]
["bitfinex","SOLUSD",1755023736806,0.06,187.72,187.71,51.53077934]
["bitfinex","SOLUSD",1755023737137,0.06,187.72,187.68,0.68]
["bitfinex","SOLUSD",1755023737346,0.06,187.72,187.71,26.0]
["bitfinex","SOLUSD",1755023737710,0.06,187.72,187.71,26.68]
["bitfinex","SOLUSD",1755023737909,0.06,187.72,187.71,37.10456377]
["bitfinex","SOLUSD",1755023739257,0.06,187.72,187.71,42.43193045]
["bitfinex","SOLUSD",1755023739816,0.06,187.72,187.71,57.53814602]
["bitfinex","SOLUSD",1755023740207,0.06,187.72,187.71,58.07088268]
["bitfinex","SOLUSD",1755023740537,0.06,187.75,187.74,26.0]
["bitfinex","SOLUSD",1755023740735,0.06,187.75,187.74,36.9572153]
["bitfinex","SOLUSD",1755023740948,0.06,187.75,187.74,52.74343087]
["bitfinex","SOLUSD",1755023741130,0.06,187.75,187.74,58.06994626]
["bitfinex","SOLUSD",1755023741755,1e-08,187.75,187.74,58.06994626]
["bitfinex","SOLUSD",1755023741923,1e-08,187.75,187.74,97.38994626]
["bitfinex","SOLUSD",1755023743418,1e-08,187.76,187.75,15.10621557]
["bitfinex","SOLUSD",1755023743634,0.06,187.77,187.75,36.63534311]
["bitfinex","SOLUSD",1755023743814,0.06,187.78,187.77,15.10621557]
["bitfinex","SOLUSD",1755023744031,4.8878682,187.86,187.84,26.0]
["bitfinex","SOLUSD",1755023744245,0.68,187.9,187.85,10.42456377]
["bitfinex","SOLUSD",1755023744548,0.68,187.9,187.89,10.42456377]
["bitfinex","SOLUSD",1755023745049,0.68,187.9,187.86,26.0]
["bitfinex","SOLUSD",1755023745251,0.68,187.89,187.86,36.42456377]
["bitfinex","SOLUSD",1755023745946,0.68,187.89,187.88,10.42456377]
["bitfinex","SOLUSD",1755023746248,39.28,187.91,187.88,10.42456377]
["bitfinex","SOLUSD",1755023746928,0.68,187.9,187.87,26.0]
["bitfinex","SOLUSD",1755023747247,44.60179946,187.91,187.87,36.42456377]
["bitfinex","SOLUSD",1755023747447,0.68,187.9,187.87,26.0]
["bitfinex","SOLUSD",1755023747741,0.68,187.89,187.87,26.0]
["bitfinex","SOLUSD",1755023748359,0.68,187.89,187.87,36.42456377]
["bitfinex","SOLUSD",1755023748660,45.28143127,187.92,187.88,10.42456377]
["bitfinex","SOLUSD",1755023748837,5.32143127,187.92,187.88,10.42456377]
["bitfinex","SOLUSD",1755023749156,10.62456377,187.94,187.88,10.42456377]
["bitfinex","SOLUSD",1755023749157,0.2,187.94,187.91,10.42456377]
["bitfinex","SOLUSD",1755023749360,0.2,187.94,187.89,36.42456377]
["bitfinex","SOLUSD",1755023749361,0.68,187.93,187.89,36.42456377]
["bitfinex","SOLUSD",1755023749528,10.42456377,187.93,187.91,26.0]
["bitfinex","SOLUSD",1755023749729,0.68,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755023749929,0.68,187.92,187.9,26.0]
["bitfinex","SOLUSD",1755023749930,11.10456377,187.92,187.9,26.0]
["bitfinex","SOLUSD",1755023750146,0.68,187.91,187.9,26.0]
["bitfinex","SOLUSD",1755023750350,50.42456377,187.91,187.83,15.10621557]
["bitfinex","SOLUSD",1755023750548,10.42456377,187.89,187.87,26.0]
["bitfinex","SOLUSD",1755023750951,11.10456377,187.88,187.82,10.42456377]
["bitfinex","SOLUSD",1755023751147,11.10456377,187.88,187.85,26.0]
["bitfinex","SOLUSD",1755023751458,0.68,187.87,187.85,26.0]
["bitfinex","SOLUSD",1755023751663,11.10456377,187.87,187.85,26.0]
["bitfinex","SOLUSD",1755023751956,11.10456377,187.86,187.8,15.968914]
["bitfinex","SOLUSD",1755023752132,0.68,187.86,187.8,10.42456377]
["bitfinex","SOLUSD",1755023752332,11.10456377,187.86,187.81,10.42456377]
["bitfinex","SOLUSD",1755023752554,0.68,187.89,187.83,10.42456377]
["bitfinex","SOLUSD",1755023752749,10.42456377,187.88,187.83,10.42456377]
["bitfinex","SOLUSD",1755023752952,0.68,187.87,187.83,10.42456377]
["bitfinex","SOLUSD",1755023754147,15.74707969,187.89,187.84,10.42456377]
["bitfinex","SOLUSD",1755023754347,0.68,187.89,187.86,10.42456377]
["bitfinex","SOLUSD",1755023754756,44.64173356,187.91,187.86,36.42456377]
["bitfinex","SOLUSD",1755023755057,10.48456377,187.89,187.86,26.0]
["bitfinex","SOLUSD",1755023755352,10.48456377,187.89,187.83,15.10621557]
["bitfinex","SOLUSD",1755023755353,10.42456377,187.87,187.82,10.42456377]
["bitfinex","SOLUSD",1755023755554,6.00282754,187.88,187.85,26.0]
["bitfinex","SOLUSD",1755023755555,15.74739131,187.88,187.85,26.0]
["bitfinex","SOLUSD",1755023755861,0.68,187.88,187.85,26.0]
["bitfinex","SOLUSD",1755023756068,0.06,187.89,187.86,10.42456377]
["bitfinex","SOLUSD",1755023756247,0.74,187.89,187.85,36.42456377]
["bitfinex","SOLUSD",1755023756562,0.68,187.88,187.85,36.42456377]
["bitfinex","SOLUSD",1755023756959,0.68,187.88,187.86,10.42456377]
["bitfinex","SOLUSD",1755023757264,0.06,187.89,187.87,10.42456377]
["bitfinex","SOLUSD",1755023758556,0.06,187.89,187.8,31.60761093]
["bitfinex","SOLUSD",1755023758557,0.06,187.93,187.92,41.10621557]
["bitfinex","SOLUSD",1755023758738,0.06,187.93,187.92,51.53077934]
["bitfinex","SOLUSD",1755023759361,0.06,187.93,187.92,52.21077934]
["bitfinex","SOLUSD",1755023759656,0.06,187.93,187.92,51.53077934]
["bitfinex","SOLUSD",1755023759837,0.06,187.93,187.91,26.0]
["bitfinex","SOLUSD",1755023760032,0.06,187.93,187.92,10.42456377]
["bitfinex","SOLUSD",1755023760437,0.06,187.93,187.92,11.10456377]
["bitfinex","SOLUSD",1755023760833,0.06,187.93,187.92,26.21077934]
["bitfinex","SOLUSD",1755023761052,0.06,187.93,187.92,15.10621557]
["bitfinex","SOLUSD",1755023761356,0.06,187.93,187.92,10.42456377]
["bitfinex","SOLUSD",1755023761549,0.06,187.93,187.92,36.42456377]
["bitfinex","SOLUSD",1755023763745,0.06,187.96,187.93,15.10621557]
["bitfinex","SOLUSD",1755023764059,0.06,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755023764244,0.06,187.96,187.95,36.42456377]
["bitfinex","SOLUSD",1755023766364,0.06,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755023766660,0.75,187.96,187.93,36.42456377]
["bitfinex","SOLUSD",1755023766848,0.69,187.95,187.91,36.42456377]
["bitfinex","SOLUSD",1755023767040,0.69,187.94,187.93,26.0]
["bitfinex","SOLUSD",1755023768164,0.06,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755023768377,0.06,187.96,187.95,36.42456377]
["bitfinex","SOLUSD",1755023771052,0.06,187.96,187.93,88.1]
["bitfinex","SOLUSD",1755023771053,0.75,187.96,187.93,88.1]
["bitfinex","SOLUSD",1755023771265,39.2,187.95,187.93,88.1]
["bitfinex","SOLUSD",1755023771555,0.69,187.94,187.93,88.1]
["bitfinex","SOLUSD",1755023772187,39.2,187.95,187.93,88.1]
["bitfinex","SOLUSD",1755023772679,5.380359,187.96,187.93,88.1]
["bitfinex","SOLUSD",1755023772680,39.24,187.96,187.94,10.42456377]
["bitfinex","SOLUSD",1755023772889,39.24,187.96,187.95,10.42456377]
["bitfinex","SOLUSD",1755023773087,0.69,187.95,187.93,88.1]
["bitfinex","SOLUSD",1755023773382,0.69,187.95,187.92,36.42456377]
["bitfinex","SOLUSD",1755023773582,0.69,187.95,187.94,10.42456377]
["bitfinex","SOLUSD",1755023773887,39.24,187.96,187.92,31.32136668]
["bitfinex","SOLUSD",1755023774993,0.06,187.96,187.92,31.32136668]
["bitfinex","SOLUSD",1755023775177,39.2,187.96,187.92,31.32136668]
["bitfinex","SOLUSD",1755023775378,0.06,187.96,187.92,31.32136668]
["bitfinex","SOLUSD",1755023775565,0.06,187.96,187.95,10.42456377]
["bitfinex","SOLUSD",1755023775892,39.18,187.96,187.95,10.42456377]
["bitfinex","SOLUSD",1755023776179,39.18,187.96,187.94,10.42456377]
["bitfinex","SOLUSD",1755023776389,0.06,187.96,187.95,26.24077934]
["bitfinex","SOLUSD",1755023776795,0.06,187.98,187.95,26.24077934]
["bitfinex","SOLUSD",1755023776966,21.54,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755023777157,0.06,188.05,188.04,15.10621557]
["bitfinex","SOLUSD",1755023777363,0.06,188.07,188.04,15.10621557]
["bitfinex","SOLUSD",1755023777364,0.06,188.07,188.06,41.10621557]
["bitfinex","SOLUSD",1755023777558,0.06,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1755023777765,0.06,188.1,188.07,26.0]
["bitfinex","SOLUSD",1755023777985,0.69,188.08,188.06,10.42456377]
["bitfinex","SOLUSD",1755023778172,0.06,188.1,188.06,10.42456377]
["bitfinex","SOLUSD",1755023778373,0.06,188.1,188.08,25.53077934]
["bitfinex","SOLUSD",1755023779458,0.06,188.1,188.05,26.0]
["bitfinex","SOLUSD",1755023779459,0.75,188.09,188.05,26.0]
["bitfinex","SOLUSD",1755023779677,0.75,188.09,188.07,10.42456377]
["bitfinex","SOLUSD",1755023779870,0.06,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023780491,0.75,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023781822,0.75,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755023781958,0.75,188.09,188.05,10.42456377]
["bitfinex","SOLUSD",1755023782488,10.42456377,188.07,188.01,10.42456377]
["bitfinex","SOLUSD",1755023782671,0.75,188.09,187.96,5.32028091]
["bitfinex","SOLUSD",1755023782672,11.11456377,188.06,187.96,5.32028091]
["bitfinex","SOLUSD",1755023782988,0.69,188.05,188.02,10.42456377]
["bitfinex","SOLUSD",1755023783182,0.69,188.05,188.03,10.42456377]
["bitfinex","SOLUSD",1755023783355,10.48456377,188.09,188.04,10.42456377]
["bitfinex","SOLUSD",1755023783356,0.75,188.09,188.04,10.42456377]
["bitfinex","SOLUSD",1755023783561,0.06,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023784791,0.06,188.09,188.08,36.48703175]
["bitfinex","SOLUSD",1755023785799,0.06,188.09,188.08,41.80391818]
["bitfinex","SOLUSD",1755023786582,0.06,188.09,188.08,31.37935441]
["bitfinex","SOLUSD",1755023786990,0.06,188.09,188.08,16.27313884]
["bitfinex","SOLUSD",1755023787194,0.06,188.09,188.08,15.7414502]
["bitfinex","SOLUSD",1755023787600,0.06,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023787784,0.75,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023787985,0.75,188.09,188.05,5.31769232]
["bitfinex","SOLUSD",1755023788292,0.69,188.08,188.04,5.31800532]
["bitfinex","SOLUSD",1755023788673,0.69,188.08,188.07,26.0]
["bitfinex","SOLUSD",1755023788873,0.06,188.09,188.07,26.0]
["bitfinex","SOLUSD",1755023789486,0.06,188.09,188.08,10.42456377]
["bitfinex","SOLUSD",1755023790168,0.06,188.09,188.08,56.84766577]
["bitfinex","SOLUSD",1755023790369,0.06,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755023790595,0.06,188.12,188.11,51.53077934]
["bitfinex","SOLUSD",1755023790781,0.75,188.12,188.11,36.42456377]
["bitfinex","SOLUSD",1755023791295,0.75,188.12,188.11,10.42456377]
["bitfinex","SOLUSD",1755023791600,0.06,188.12,188.11,10.42456377]
["bitfinex","SOLUSD",1755023792273,0.06,188.12,188.1,31.31629455]
["bitfinex","SOLUSD",1755023792590,0.06,188.12,188.11,10.42456377]
["bitfinex","SOLUSD",1755023792789,0.73,188.12,188.11,10.42456377]
["bitfinex","SOLUSD",1755023792993,0.73,188.12,188.1,26.0]
["bitfinex","SOLUSD",1755023793204,0.06,188.12,188.11,10.42456377]
["bitfinex","SOLUSD",1755023794303,0.73,188.12,188.11,10.42456377]
["bitfinex","SOLUSD",1755023794706,0.06,188.12,188.11,15.74060225]
["bitfinex","SOLUSD",1755023796408,0.73,188.12,188.11,10.42456377]
["bitfinex","SOLUSD",1755023797407,0.06,188.12,188.11,15.74060225]
["bitfinex","SOLUSD",1755023797706,0.73,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755023797873,11.15456377,188.12,188.08,0.03]
["bitfinex","SOLUSD",1755023798079,5.31603848,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755023798292,16.41060225,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755023798492,0.67,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755023799478,49.64456377,188.12,188.1,15.10621557]
["bitfinex","SOLUSD",1755023799479,0.06,188.12,188.1,15.10621557]
["bitfinex","SOLUSD",1755023799809,0.06,188.12,188.11,25.53077934]
["bitfinex","SOLUSD",1755023800111,0.06,188.12,188.11,30.84681782]
["bitfinex","SOLUSD",1755023800997,0.06,188.12,188.11,15.74060225]
["bitfinex","SOLUSD",1755023802015,0.06,188.12,188.11,36.42456377]
["bitfinex","SOLUSD",1755023802219,0.06,188.12,188.11,41.74060225]
["bitfinex","SOLUSD",1755023803215,0.73,188.12,188.11,36.42456377]
["bitfinex","SOLUSD",1755023803824,0.73,188.12,188.11,41.74060225]
["bitfinex","SOLUSD",1755023804291,0.06,188.12,188.11,41.74060225]
["bitfinex","SOLUSD",1755023807592,0.06,188.12,188.11,41.73482916]
["bitfinex","SOLUSD",1755023808539,0.73,188.12,188.11,41.73482916]
["bitfinex","SOLUSD",1755023809033,0.73,188.12,188.11,31.31026539]
["bitfinex","SOLUSD",1755023809206,0.73,188.12,188.11,41.73482916]
["bitfinex","SOLUSD",1755023809404,0.06,188.12,188.11,41.73482916]
["bitfinex","SOLUSD",1755023814436,0.06,188.12,188.11,56.84104473]
["bitfinex","SOLUSD",1755023815348,5.06,188.15,188.14,41.10621557]
["bitfinex","SOLUSD",1755023815552,0.06,188.19,188.14,41.10621557]
["bitfinex","SOLUSD",1755023815553,0.06,188.19,188.17,26.0]
["bitfinex","SOLUSD",1755023815752,0.67,188.25,188.18,61.95534311]
["bitfinex","SOLUSD",1755023816056,0.67,188.25,188.18,26.0]
["bitfinex","SOLUSD",1755023816348,0.67,188.25,188.23,10.42456377]
["bitfinex","SOLUSD",1755023816718,0.67,188.25,188.22,10.42456377]
["bitfinex","SOLUSD",1755023816922,5.98212004,188.25,188.21,10.42456377]
["bitfinex","SOLUSD",1755023817232,0.67,188.24,188.2,10.42456377]
["bitfinex","SOLUSD",1755023817924,0.67,188.24,188.18,31.31404554]
["bitfinex","SOLUSD",1755023817925,0.67,188.23,188.21,10.42456377]
["bitfinex","SOLUSD",1755023818123,0.67,188.23,188.22,10.42456377]
["bitfinex","SOLUSD",1755023818619,0.67,188.25,188.22,10.42456377]
["bitfinex","SOLUSD",1755023818947,39.02,188.27,188.24,10.42456377]
["bitfinex","SOLUSD",1755023819137,44.33157968,188.27,188.22,10.42456377]
["bitfinex","SOLUSD",1755023819519,0.67,188.26,188.22,10.42456377]
["bitfinex","SOLUSD",1755023819720,0.67,188.26,188.23,10.42456377]
["bitfinex","SOLUSD",1755023819940,0.67,188.26,188.24,10.42456377]
["bitfinex","SOLUSD",1755023820316,44.33157968,188.27,188.22,36.42456377]
["bitfinex","SOLUSD",1755023820528,44.33157968,188.27,188.0,38.93357993]
["bitfinex","SOLUSD",1755023820529,10.42456377,188.23,188.18,10.42456377]
["bitfinex","SOLUSD",1755023820727,10.42456377,188.19,188.15,2.62370448]
["bitfinex","SOLUSD",1755023820931,39.0,188.19,188.15,10.42456377]
["bitfinex","SOLUSD",1755023821133,0.67,188.18,188.15,10.42456377]
["bitfinex","SOLUSD",1755023821344,28.38501729,188.27,188.2,41.10621557]
["bitfinex","SOLUSD",1755023821345,0.67,188.27,188.2,41.10621557]
["bitfinex","SOLUSD",1755023821517,0.67,188.34,188.26,36.42456377]
["bitfinex","SOLUSD",1755023821861,0.77,188.31,188.29,10.42456377]
["bitfinex","SOLUSD",1755023822041,0.1,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023822418,0.78,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023822949,0.78,188.31,188.29,10.42456377]
["bitfinex","SOLUSD",1755023823326,0.78,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023823836,0.1,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023824223,0.78,188.31,188.29,26.0]
["bitfinex","SOLUSD",1755023824457,39.12,188.3,188.26,10.42456377]
["bitfinex","SOLUSD",1755023824644,0.68,188.29,188.24,26.0]
["bitfinex","SOLUSD",1755023824937,0.68,188.29,188.28,10.42456377]
["bitfinex","SOLUSD",1755023825144,0.68,188.28,188.27,10.42456377]
["bitfinex","SOLUSD",1755023825357,0.68,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1755023825661,39.8,188.3,188.27,36.42456377]
["bitfinex","SOLUSD",1755023825821,0.68,188.28,188.27,36.42456377]
["bitfinex","SOLUSD",1755023826026,0.68,188.28,188.27,10.42456377]
["bitfinex","SOLUSD",1755023826539,0.1,188.31,188.27,10.42456377]
["bitfinex","SOLUSD",1755023826725,0.1,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023827539,0.1,188.31,188.3,41.73523822]
["bitfinex","SOLUSD",1755023831958,0.78,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023832140,0.78,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755023832328,0.78,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023832953,0.78,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755023833262,0.78,188.31,188.29,10.42456377]
["bitfinex","SOLUSD",1755023833554,0.78,188.31,188.26,5.31174102]
["bitfinex","SOLUSD",1755023833555,0.1,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023834036,0.78,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023834443,0.1,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023834650,39.08,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023836732,39.08,188.31,188.3,15.73523822]
["bitfinex","SOLUSD",1755023837754,0.1,188.31,188.3,15.73523822]
["bitfinex","SOLUSD",1755023840965,0.1,188.31,188.29,5.31093503]
["bitfinex","SOLUSD",1755023841263,0.78,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023841443,0.1,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023841646,0.1,188.31,188.3,10.42456377]
["bitfinex","SOLUSD",1755023842250,0.1,188.31,188.3,41.26601756]
["bitfinex","SOLUSD",1755023842445,0.1,188.31,188.3,30.84145379]
["bitfinex","SOLUSD",1755023842754,0.1,188.31,188.3,15.73523822]
["bitfinex","SOLUSD",1755023843059,0.78,188.31,188.27,15.10621557]
["bitfinex","SOLUSD",1755023843250,0.1,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023843451,0.78,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023844158,0.1,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023844378,0.78,188.31,188.3,36.42456377]
["bitfinex","SOLUSD",1755023844662,0.1,188.31,188.3,56.84145379]
["bitfinex","SOLUSD",1755023844835,0.06,188.35,188.34,26.0]
["bitfinex","SOLUSD",1755023845150,0.06,188.35,188.34,36.42456377]
["bitfinex","SOLUSD",1755023846189,0.06,188.35,188.34,41.65890898]
["bitfinex","SOLUSD",1755023846390,0.06,188.35,188.34,46.96845554]
["bitfinex","SOLUSD",1755023846897,0.06,188.35,188.34,62.07467111]
["bitfinex","SOLUSD",1755023847871,84.76,188.4,188.38,10.42456377]
["bitfinex","SOLUSD",1755023848070,84.76,188.4,188.39,10.42456377]
["bitfinex","SOLUSD",1755023848691,45.8,188.4,188.39,10.42456377]
["bitfinex","SOLUSD",1755023849582,45.8,188.4,188.39,28.90802387]
["bitfinex","SOLUSD",1755023850400,45.8,188.4,188.39,34.21616124]
["bitfinex","SOLUSD",1755023852694,0.72,188.52,188.46,26.0]
["bitfinex","SOLUSD",1755023852884,39.14,188.51,188.46,26.0]
["bitfinex","SOLUSD",1755023853096,39.14,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023853291,39.14,188.51,188.46,26.0]
["bitfinex","SOLUSD",1755023853495,39.14,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023853690,39.14,188.51,188.49,10.42456377]
["bitfinex","SOLUSD",1755023853899,39.14,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023854078,39.86,188.51,188.46,26.0]
["bitfinex","SOLUSD",1755023854274,39.14,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023854994,39.86,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023855880,45.16475836,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023856078,45.16475836,188.51,188.46,26.0]
["bitfinex","SOLUSD",1755023856285,10.42456377,188.49,188.39,18.60363053]
["bitfinex","SOLUSD",1755023856488,10.42456377,188.46,188.41,10.42456377]
["bitfinex","SOLUSD",1755023856690,39.8,188.45,188.43,10.42456377]
["bitfinex","SOLUSD",1755023856980,5.30588422,188.47,188.36,0.67]
["bitfinex","SOLUSD",1755023856981,5.30588422,188.47,188.44,10.42456377]
["bitfinex","SOLUSD",1755023857183,39.84,188.46,188.45,10.42456377]
["bitfinex","SOLUSD",1755023857390,39.84,188.46,188.39,0.67]
["bitfinex","SOLUSD",1755023857391,39.84,188.46,188.44,10.42456377]
["bitfinex","SOLUSD",1755023857575,0.72,188.45,188.44,10.42456377]
["bitfinex","SOLUSD",1755023857778,0.72,188.45,188.43,10.42456377]
["bitfinex","SOLUSD",1755023858001,0.72,188.45,188.41,26.0]
["bitfinex","SOLUSD",1755023858002,6.02655358,188.45,188.41,10.42456377]
["bitfinex","SOLUSD",1755023858207,6.02655358,188.45,188.38,10.42456377]
["bitfinex","SOLUSD",1755023858208,11.14456377,188.44,188.38,10.42456377]
["bitfinex","SOLUSD",1755023858505,0.72,188.43,188.38,10.42456377]
["bitfinex","SOLUSD",1755023858673,39.1,188.42,188.38,10.42456377]
["bitfinex","SOLUSD",1755023859079,0.72,188.41,188.39,10.42456377]
["bitfinex","SOLUSD",1755023859278,0.72,188.41,188.39,36.42456377]
["bitfinex","SOLUSD",1755023860303,39.1,188.42,188.39,36.42456377]
["bitfinex","SOLUSD",1755023860500,0.72,188.41,188.39,36.42456377]
["bitfinex","SOLUSD",1755023862379,39.1,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023862585,0.72,188.41,188.4,10.42456377]
["bitfinex","SOLUSD",1755023862887,39.1,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023863209,39.82,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023863791,39.1,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023864200,39.1,188.42,188.41,10.42456377]
["bitfinex","SOLUSD",1755023864693,39.1,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023865111,39.82,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023865495,39.1,188.42,188.41,10.42456377]
["bitfinex","SOLUSD",1755023865696,39.1,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023866109,39.82,188.42,188.4,10.42456377]
["bitfinex","SOLUSD",1755023866615,11.14456377,188.41,188.37,0.03]
["bitfinex","SOLUSD",1755023866811,10.42456377,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755023866994,38.98,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755023867189,39.7,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755023867594,0.72,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023869018,6.02841915,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023869217,0.72,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023869389,0.72,188.42,188.37,10.45456377]
["bitfinex","SOLUSD",1755023869589,5.30503978,188.5,188.41,10.42456377]
["bitfinex","SOLUSD",1755023869820,0.72,188.48,188.46,10.42456377]
["bitfinex","SOLUSD",1755023870200,39.06,188.49,188.47,10.42456377]
["bitfinex","SOLUSD",1755023870424,0.78,188.51,188.48,10.42456377]
["bitfinex","SOLUSD",1755023870592,0.78,188.51,188.43,10.42456377]
["bitfinex","SOLUSD",1755023870593,39.06,188.5,188.49,10.42456377]
["bitfinex","SOLUSD",1755023871612,0.06,188.51,188.49,10.42456377]
["bitfinex","SOLUSD",1755023871801,39.06,188.5,188.49,26.0]
["bitfinex","SOLUSD",1755023873117,39.06,188.5,188.49,36.42456377]
["bitfinex","SOLUSD",1755023873507,39.06,188.5,188.49,26.0]
["bitfinex","SOLUSD",1755023873710,39.06,188.5,188.49,36.42456377]
["bitfinex","SOLUSD",1755023874599,0.06,188.51,188.49,36.42456377]
["bitfinex","SOLUSD",1755023874797,0.06,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023875016,39.06,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023875622,45.08475836,188.51,188.48,10.42456377]
["bitfinex","SOLUSD",1755023875823,45.08475836,188.51,188.47,26.0]
["bitfinex","SOLUSD",1755023875824,39.78,188.51,188.49,10.42456377]
["bitfinex","SOLUSD",1755023876212,39.06,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023876508,39.06,188.51,188.47,31.30586912]
["bitfinex","SOLUSD",1755023877608,0.06,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023879729,0.06,188.51,188.48,31.97553801]
["bitfinex","SOLUSD",1755023879906,0.06,188.51,188.5,10.42456377]
["bitfinex","SOLUSD",1755023880618,0.06,188.51,188.5,15.72960355]
["bitfinex","SOLUSD",1755023881516,0.06,188.51,188.5,16.39960355]
["bitfinex","SOLUSD",1755023882435,0.06,188.51,188.43,10.42456377]
["bitfinex","SOLUSD",1755023882601,10.42456377,188.48,188.47,15.911321]
["bitfinex","SOLUSD",1755023882931,39.69,188.51,188.42,0.67]
["bitfinex","SOLUSD",1755023883435,39.69,188.51,188.47,10.42456377]
["bitfinex","SOLUSD",1755023883644,44.99477991,188.51,188.47,10.42456377]
["bitfinex","SOLUSD",1755023883938,0.69,188.5,188.45,5.30643292]
["bitfinex","SOLUSD",1755023884250,39.63,188.49,188.46,10.42456377]
["bitfinex","SOLUSD",1755023884449,0.69,188.48,188.44,36.42456377]
["bitfinex","SOLUSD",1755023884651,11.11456377,188.48,188.42,10.42456377]
["bitfinex","SOLUSD",1755023884819,0.69,188.47,188.44,10.42456377]
["bitfinex","SOLUSD",1755023885746,55.35999093,188.49,188.44,10.42456377]
["bitfinex","SOLUSD",1755023885957,11.11456377,188.48,188.43,36.42456377]
["bitfinex","SOLUSD",1755023886247,0.69,188.47,188.43,26.0]
["bitfinex","SOLUSD",1755023886452,10.42456377,188.48,188.43,26.0]
["bitfinex","SOLUSD",1755023886653,11.11456377,188.46,188.43,26.0]
["bitfinex","SOLUSD",1755023886996,10.42456377,188.44,188.39,10.42456377]
["bitfinex","SOLUSD",1755023887162,38.94,188.45,188.37,5.33863337]
["bitfinex","SOLUSD",1755023887163,0.69,188.43,188.37,5.33863337]
["bitfinex","SOLUSD",1755023887325,0.69,188.43,188.4,36.42456377]
["bitfinex","SOLUSD",1755023888032,0.69,188.43,188.4,26.0]
["bitfinex","SOLUSD",1755023888217,0.69,188.43,188.41,10.42456377]
["bitfinex","SOLUSD",1755023888849,44.24652338,188.45,188.41,10.42456377]
["bitfinex","SOLUSD",1755023889027,0.69,188.44,188.41,10.42456377]
["bitfinex","SOLUSD",1755023889228,0.69,188.47,188.43,10.42456377]
["bitfinex","SOLUSD",1755023889429,39.63,188.46,188.41,26.0]
["bitfinex","SOLUSD",1755023889639,39.63,188.46,188.41,36.42456377]
["bitfinex","SOLUSD",1755023889941,16.4210111,188.45,188.42,26.0]
["bitfinex","SOLUSD",1755023890148,0.69,188.44,188.42,26.0]
["bitfinex","SOLUSD",1755023890534,54.67079148,188.46,188.42,26.0]
["bitfinex","SOLUSD",1755023890736,0.69,188.45,188.42,26.0]
["bitfinex","SOLUSD",1755023890946,54.67079148,188.46,188.42,26.0]
["bitfinex","SOLUSD",1755023890947,38.94,188.46,188.44,10.42456377]
["bitfinex","SOLUSD",1755023891761,5.99565878,188.48,188.44,10.42456377]
["bitfinex","SOLUSD",1755023891762,0.69,188.48,188.45,10.42456377]
["bitfinex","SOLUSD",1755023891941,38.94,188.47,188.46,10.42456377]
["bitfinex","SOLUSD",1755023892342,38.94,188.47,188.44,0.67]
["bitfinex","SOLUSD",1755023892656,39.63,188.47,188.44,10.42456377]
["bitfinex","SOLUSD",1755023892831,39.63,188.47,188.4,26.0]
["bitfinex","SOLUSD",1755023892832,10.42456377,188.45,188.4,26.0]
["bitfinex","SOLUSD",1755023893151,11.11456377,188.44,188.4,26.0]
["bitfinex","SOLUSD",1755023893360,38.94,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755023894358,38.94,188.43,188.42,37.09456377]
["bitfinex","SOLUSD",1755023894560,0.69,188.48,188.42,37.09456377]
["bitfinex","SOLUSD",1755023894762,38.94,188.47,188.45,10.42456377]
["bitfinex","SOLUSD",1755023895165,39.63,188.47,188.43,10.42456377]
["bitfinex","SOLUSD",1755023895361,38.94,188.47,188.43,10.42456377]
["bitfinex","SOLUSD",1755023895543,10.42456377,188.45,188.42,26.0]
["bitfinex","SOLUSD",1755023895744,0.69,188.46,188.42,36.42456377]
["bitfinex","SOLUSD",1755023895943,49.36456377,188.47,188.42,26.0]
["bitfinex","SOLUSD",1755023896267,0.69,188.45,188.42,26.0]
["bitfinex","SOLUSD",1755023897163,0.69,188.44,188.41,26.0]
["bitfinex","SOLUSD",1755023897368,38.94,188.47,188.41,36.42456377]
["bitfinex","SOLUSD",1755023897369,38.94,188.43,188.41,36.42456377]
["bitfinex","SOLUSD",1755023898065,38.94,188.43,188.42,10.42456377]
["bitfinex","SOLUSD",1755023898369,0.69,188.47,188.42,10.42456377]
["bitfinex","SOLUSD",1755023898675,15.73024664,188.48,188.42,10.42456377]
["bitfinex","SOLUSD",1755023898676,38.94,188.46,188.44,10.42456377]
["bitfinex","SOLUSD",1755023898876,38.94,188.46,188.42,0.67]
["bitfinex","SOLUSD",1755023899047,38.94,188.46,188.43,10.42456377]
["bitfinex","SOLUSD",1755023900170,39.63,188.46,188.43,10.42456377]
["bitfinex","SOLUSD",1755023901370,11.11456377,188.45,188.41,114.1]
["bitfinex","SOLUSD",1755023901544,0.69,188.45,188.4,26.0]
["bitfinex","SOLUSD",1755023901885,10.42456377,188.44,188.38,10.42456377]
["bitfinex","SOLUSD",1755023902078,0.69,188.43,188.37,0.03]
["bitfinex","SOLUSD",1755023902252,38.94,188.42,188.37,0.03]
["bitfinex","SOLUSD",1755023902565,39.63,188.42,188.4,26.0]
["bitfinex","SOLUSD",1755023902747,0.69,188.41,188.4,26.0]
["bitfinex","SOLUSD",1755023902945,0.69,188.41,188.37,15.76319748]
["bitfinex","SOLUSD",1755023903362,11.11456377,188.4,188.37,0.03]
["bitfinex","SOLUSD",1755023903767,38.94,188.42,188.38,10.42456377]
["bitfinex","SOLUSD",1755023904247,39.63,188.42,188.38,10.42456377]
["bitfinex","SOLUSD",1755023904649,0.69,188.41,188.37,5.33866454]
["bitfinex","SOLUSD",1755023905245,54.67187731,188.42,188.38,0.03]
["bitfinex","SOLUSD",1755023905444,11.11456377,188.41,188.38,0.03]
["bitfinex","SOLUSD",1755023905942,0.69,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755023908358,54.67192152,188.42,188.38,0.03]
["bitfinex","SOLUSD",1755023908556,0.69,188.39,188.38,26.03]
["bitfinex","SOLUSD",1755023908763,38.94,188.42,188.38,41.76294656]
["bitfinex","SOLUSD",1755023909074,39.63,188.42,188.38,41.76294656]
["bitfinex","SOLUSD",1755023909279,10.42456377,188.44,188.39,10.42456377]
["bitfinex","SOLUSD",1755023909454,38.94,188.43,188.4,10.42456377]
["bitfinex","SOLUSD",1755023909652,0.69,188.42,188.39,10.42456377]
["bitfinex","SOLUSD",1755023909952,0.69,188.42,188.38,41.76294656]
["bitfinex","SOLUSD",1755023910363,0.69,188.42,188.39,10.42456377]
["bitfinex","SOLUSD",1755023910563,0.69,188.42,188.38,41.76294656]
["bitfinex","SOLUSD",1755023910853,39.63,188.41,188.38,26.03]
["bitfinex","SOLUSD",1755023911160,0.69,188.4,188.39,26.0]
["bitfinex","SOLUSD",1755023911670,38.94,188.41,188.39,26.0]
["bitfinex","SOLUSD",1755023912179,38.94,188.41,188.39,36.42456377]
["bitfinex","SOLUSD",1755023912671,38.94,188.41,188.4,10.42456377]
["bitfinex","SOLUSD",1755023912977,50.02456377,188.41,188.38,26.03]
["bitfinex","SOLUSD",1755023913277,10.42456377,188.39,188.37,0.03]
["bitfinex","SOLUSD",1755023913462,10.42456377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023913778,11.08456377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023913965,50.02456377,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023914470,55.33298292,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755023914976,70.43919849,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1755023916358,21.07463472,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1755023916569,70.43919849,188.38,188.37,1e-08]
["bitfinex","SOLUSD",1755023917076,70.43919849,188.38,188.36,1e-08]
["bitfinex","SOLUSD",1755023917278,26.19077934,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023918677,31.4994803,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023919059,16.39326473,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023921664,5.96870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023921865,16.39326473,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023922071,10.42456377,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023922269,54.69326473,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023922667,55.35326473,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023924373,54.67326473,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023924692,55.33326473,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023926062,10.42456377,188.4,188.36,1e-08]
["bitfinex","SOLUSD",1755023926262,49.36456377,188.39,188.36,1e-08]
["bitfinex","SOLUSD",1755023926681,45.99284513,188.39,188.36,1e-08]
["bitfinex","SOLUSD",1755023926901,0.66,188.38,188.36,1e-08]
["bitfinex","SOLUSD",1755023927086,26.0,188.43,188.37,7.09284513]
["bitfinex","SOLUSD",1755023927087,0.66,188.43,188.37,7.09284513]
["bitfinex","SOLUSD",1755023927284,38.94,188.42,188.38,6.39284513]
["bitfinex","SOLUSD",1755023927587,39.6,188.42,188.36,1e-08]
["bitfinex","SOLUSD",1755023927801,0.06,188.41,188.36,6.39284514]
["bitfinex","SOLUSD",1755023927965,38.94,188.4,188.36,6.39284514]
["bitfinex","SOLUSD",1755023928172,44.90802342,188.4,188.36,6.39284514]
["bitfinex","SOLUSD",1755023928490,0.66,188.39,188.36,1e-08]
["bitfinex","SOLUSD",1755023928696,38.94,188.38,188.36,1e-08]
["bitfinex","SOLUSD",1755023928870,50.01763515,188.38,188.36,1e-08]
["bitfinex","SOLUSD",1755023929065,11.07763515,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023930175,16.38633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023935563,5.96870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023935978,16.38633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023936601,5.96870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023936777,5.30870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023936978,16.38633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023937895,5.96870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023938098,16.38633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023939803,15.72633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023940181,44.24844392,188.38,188.36,1e-08]
["bitfinex","SOLUSD",1755023941587,44.24870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023942695,55.36633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023942888,54.66633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023943089,44.94870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023943305,55.36633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023949583,55.42633611,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023950693,51.40402838,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023954913,50.70402838,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023955401,44.30870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023955612,44.28870096,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023955912,51.38402838,188.37,188.36,1e-08]
["bitfinex","SOLUSD",1755023959623,15.10621557,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1755023959826,22.20154299,188.36,188.35,1e-08]
["bitfinex","SOLUSD",1755023960011,22.20154299,188.36,188.34,1e-08]
["bitfinex","SOLUSD",1755023960211,61.10154299,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1755023960812,15.10621557,188.34,188.3,0.03]
["bitfinex","SOLUSD",1755023961012,6.39532742,188.32,188.3,0.03]
["bitfinex","SOLUSD",1755023961627,6.39532742,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755023961628,27.51165344,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755023961804,29.63665644,188.32,188.31,1e-08]
["bitfinex","SOLUSD",1755023962921,15.10621557,188.31,188.22,0.2]
["bitfinex","SOLUSD",1755023963115,6.39532742,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755023963314,45.29532742,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755023963630,44.21264941,188.23,188.22,0.2]
["bitfinex","SOLUSD",1755023964824,27.5141924,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023965016,50.60797683,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023965213,52.73388383,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023965431,7.43855641,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023965610,44.21264941,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023965803,51.30797683,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023966705,50.60797683,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023967227,7.295328,188.24,188.22,6.39532743]
["bitfinex","SOLUSD",1755023967433,5.31230126,188.25,188.23,0.7]
["bitfinex","SOLUSD",1755023967724,11.70762868,188.25,188.22,1e-08]
["bitfinex","SOLUSD",1755023967928,38.9,188.24,188.23,0.7]
["bitfinex","SOLUSD",1755023968533,38.9,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1755023968729,39.6,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1755023969030,38.9,188.24,188.22,0.70000001]
["bitfinex","SOLUSD",1755023969212,38.9,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1755023969408,7.09532742,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023969613,11.70797683,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023969812,5.31264941,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023970031,44.21242805,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1755023972111,11.70737656,188.26,188.22,1e-08]
["bitfinex","SOLUSD",1755023972441,5.31123858,188.28,188.25,6.39532742]
["bitfinex","SOLUSD",1755023972617,5.31123858,188.28,188.25,7.10532742]
["bitfinex","SOLUSD",1755023972819,38.9,188.27,188.25,7.10532742]
["bitfinex","SOLUSD",1755023974215,37.46272047,188.27,188.25,0.71]
["bitfinex","SOLUSD",1755023974416,42.77424499,188.27,188.24,6.39532742]
["bitfinex","SOLUSD",1755023975020,42.77424499,188.27,188.23,7.10532742]
["bitfinex","SOLUSD",1755023975231,49.83957241,188.27,188.22,6.39532743]
["bitfinex","SOLUSD",1755023975429,49.83957241,188.27,188.22,7.10532743]
["bitfinex","SOLUSD",1755023975635,6.39532742,188.24,188.22,1e-08]
["bitfinex","SOLUSD",1755023975831,38.9,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023976848,39.57,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023977012,45.96532742,188.23,188.22,1e-08]
["bitfinex","SOLUSD",1755023977627,45.96532742,188.23,188.18,0.2]
["bitfinex","SOLUSD",1755023977628,15.10621557,188.22,188.18,0.2]
["bitfinex","SOLUSD",1755023977838,6.39532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023978043,45.29532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023978241,93.46687041,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023979746,98.78064903,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023981152,38.9,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023981353,45.96532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023981732,57.67443346,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023982950,51.27910604,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023983321,6.39532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023983654,45.29532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023984032,50.60910604,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023984564,45.29532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023985053,50.60910604,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023985247,45.29532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023985635,38.9,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023985851,45.29532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023986452,38.9,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023987533,38.9,188.19,188.18,0.91]
["bitfinex","SOLUSD",1755023988161,38.9,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023989042,45.29532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023989344,45.96532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023990147,51.27910604,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023990864,44.88377862,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023991061,51.27910604,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023994658,44.88377862,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023994856,51.27910604,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023997957,39.57,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023998165,45.96532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023998382,6.39532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023998689,45.27532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023998857,45.94532742,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755023999052,51.25910604,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755024000673,59.96999419,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755024000873,72.76064903,188.19,188.18,0.2]
["bitfinex","SOLUSD",1755024001189,21.50154299,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755024001357,21.50154299,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755024001564,22.17154299,188.18,188.17,1e-08]
["bitfinex","SOLUSD",1755024001796,22.17154299,188.18,188.14,0.03]
["bitfinex","SOLUSD",1755024002117,47.50154299,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755024002396,86.38154299,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755024002684,47.08112388,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755024002890,92.3564513,188.15,188.14,1e-08]
["bitfinex","SOLUSD",1755024003680,92.3564513,188.15,188.13,1e-08]
["bitfinex","SOLUSD",1755024003972,22.16154299,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024004288,61.04154299,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024004682,66.3567338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024005187,65.6967338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024005910,31.31490493,188.16,188.13,1e-08]
["bitfinex","SOLUSD",1755024006191,6.39532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024006703,6.39532742,188.17,188.13,0.72000001]
["bitfinex","SOLUSD",1755024006874,38.88,188.16,188.14,0.72]
["bitfinex","SOLUSD",1755024007181,6.39532742,188.15,188.13,1e-08]
["bitfinex","SOLUSD",1755024007378,45.27532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024007974,6.39532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024008279,45.27532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024009678,45.27532742,188.14,188.13,0.72000001]
["bitfinex","SOLUSD",1755024009882,50.59051823,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024010283,51.25051823,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024010604,44.19519081,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024010774,50.59051823,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024011477,44.19519081,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024011811,38.88,188.14,188.13,0.72000001]
["bitfinex","SOLUSD",1755024012701,5.31377862,188.19,188.13,0.72000001]
["bitfinex","SOLUSD",1755024013002,6.39532742,188.19,188.14,6.39532742]
["bitfinex","SOLUSD",1755024013303,6.39532742,188.19,188.15,0.72]
["bitfinex","SOLUSD",1755024013304,38.88,188.18,188.15,0.72]
["bitfinex","SOLUSD",1755024013497,38.88,188.18,188.16,0.72]
["bitfinex","SOLUSD",1755024013999,38.88,188.18,188.17,0.72]
["bitfinex","SOLUSD",1755024014378,38.88,188.18,188.14,6.39532742]
["bitfinex","SOLUSD",1755024014706,38.88,188.18,188.13,5.31544655]
["bitfinex","SOLUSD",1755024014707,6.39532742,188.15,188.13,1e-08]
["bitfinex","SOLUSD",1755024014873,45.25532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024015072,45.91532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024016805,44.17519081,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024016981,50.57051823,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024017397,66.3367338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024018815,5.31519081,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024019185,45.25532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024020091,61.02154299,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024020293,54.62621557,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024020498,61.02154299,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024020692,60.36154299,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024020891,65.6767338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024021090,66.3367338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024021684,65.6767338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024021999,50.57051823,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024022507,65.6767338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024022706,66.3367338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024024118,6.39532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024024309,6.39532742,188.14,188.13,0.72000001]
["bitfinex","SOLUSD",1755024024515,45.25532742,188.14,188.13,0.72000001]
["bitfinex","SOLUSD",1755024024898,45.25532742,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024025308,50.57051823,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024025503,66.3367338,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755024026588,72.73206122,188.14,188.11,0.03]
["bitfinex","SOLUSD",1755024026788,53.89687041,188.12,188.1,0.03]
["bitfinex","SOLUSD",1755024027118,51.65065484,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024027310,57.62669332,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024029506,66.33758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024029812,65.67758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024030012,66.33758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024031199,72.73290889,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024031712,66.33758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024031922,66.31758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024032398,66.33758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024032723,59.94225405,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024033011,26.81758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024033310,65.65758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024033826,72.71290889,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024034908,59.98225405,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024035112,72.77290889,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024037016,66.37758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024037325,65.71758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024037516,59.32225405,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024037717,65.71758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024038418,26.87758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024038615,66.37758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024039206,72.77290889,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024042433,66.37758147,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024043134,0.06,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024043316,0.06,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755024043516,38.9,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755024044248,45.29532742,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755024044449,50.6113659,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024046030,50.6113659,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755024046031,38.9,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755024047720,0.06,188.11,188.1,18.84697594]
["bitfinex","SOLUSD",1755024048022,38.88,188.11,188.1,18.84697594]
["bitfinex","SOLUSD",1755024048233,38.88,188.11,188.1,6.0563211]
["bitfinex","SOLUSD",1755024048442,38.88,188.11,188.1,18.84697594]
["bitfinex","SOLUSD",1755024048647,0.06,188.11,188.1,18.84697594]
["bitfinex","SOLUSD",1755024051247,0.06,188.11,188.1,6.0563211]
["bitfinex","SOLUSD",1755024051431,0.06,188.11,188.1,12.45164852]
["bitfinex","SOLUSD",1755024051748,0.06,188.11,188.1,7.13532742]
["bitfinex","SOLUSD",1755024051950,0.06,188.11,188.1,12.45164852]
["bitfinex","SOLUSD",1755024052449,0.06,188.11,188.1,7.13532742]
["bitfinex","SOLUSD",1755024053452,0.06,188.11,188.1,0.74]
["bitfinex","SOLUSD",1755024053655,0.06,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024053656,38.86,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024053961,45.25532742,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024054130,45.91532742,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024054327,38.86,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024055058,45.91532742,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024055226,51.2313659,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024056331,50.5713659,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024057135,51.2313659,188.11,188.1,0.03]
["bitfinex","SOLUSD",1755024058241,72.73290889,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755024058446,66.33758147,188.11,188.1,1e-08]
["bitfinex","SOLUSD",1755024059934,66.33758147,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755024060155,15.10621557,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024060341,0.06,188.11,188.08,7.13532742]
["bitfinex","SOLUSD",1755024060542,0.06,188.11,188.09,0.71]
["bitfinex","SOLUSD",1755024060753,38.8,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024060935,38.8,188.1,188.08,0.74]
["bitfinex","SOLUSD",1755024061865,38.8,188.1,188.09,0.71]
["bitfinex","SOLUSD",1755024062170,38.8,188.1,188.08,6.42532742]
["bitfinex","SOLUSD",1755024062463,38.8,188.1,188.09,0.72]
["bitfinex","SOLUSD",1755024062955,44.11634615,188.1,188.08,6.42532742]
["bitfinex","SOLUSD",1755024063137,44.11634615,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024063333,38.8,188.1,188.08,6.42532742]
["bitfinex","SOLUSD",1755024063533,5.37612227,188.11,188.08,7.14532742]
["bitfinex","SOLUSD",1755024063734,38.78,188.1,188.08,7.14532742]
["bitfinex","SOLUSD",1755024064242,38.78,188.1,188.08,6.42532742]
["bitfinex","SOLUSD",1755024064435,39.44,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024064656,45.83532742,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024064959,39.44,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024065160,45.17532742,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024065336,38.78,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024065536,5.31660375,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024067761,44.09636591,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024067947,44.09632996,188.1,188.08,0.75]
["bitfinex","SOLUSD",1755024068141,44.09632996,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024069258,38.78,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024069866,44.09634317,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024070453,44.75634317,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024071345,38.78,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024072560,44.09647867,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024072756,0.66,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024073766,50.49170699,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024074149,51.15170699,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024074355,0.66,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024075373,44.09637957,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024075545,38.78,188.1,188.08,0.03]
["bitfinex","SOLUSD",1755024075748,0.06,188.11,188.09,12.43193117]
["bitfinex","SOLUSD",1755024076055,0.06,188.11,188.1,6.39532742]
["bitfinex","SOLUSD",1755024076258,38.82,188.11,188.1,0.72]
["bitfinex","SOLUSD",1755024076658,38.82,188.11,188.09,11.71193117]
["bitfinex","SOLUSD",1755024076858,38.82,188.11,188.09,6.39532742]
["bitfinex","SOLUSD",1755024078874,44.13607125,188.11,188.09,6.39532742]
["bitfinex","SOLUSD",1755024079168,44.13607125,188.11,188.1,6.39532742]
["bitfinex","SOLUSD",1755024079561,44.79607125,188.11,188.08,0.03]
["bitfinex","SOLUSD",1755024079761,0.66,188.1,188.08,32.42532742]
["bitfinex","SOLUSD",1755024079957,38.76,188.09,188.08,32.42532742]
["bitfinex","SOLUSD",1755024080346,44.07660375,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024080670,44.07660375,188.09,188.08,6.42532742]
["bitfinex","SOLUSD",1755024081550,38.76,188.09,188.08,6.42532742]
["bitfinex","SOLUSD",1755024082574,38.76,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024082956,38.76,188.09,188.08,6.42532742]
["bitfinex","SOLUSD",1755024083151,38.76,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024083353,38.76,188.09,188.08,6.42532742]
["bitfinex","SOLUSD",1755024083573,44.73660375,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024084171,51.13193117,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024084680,66.23814674,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024085562,59.84281932,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024085777,66.23814674,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024087257,59.84281932,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024088053,66.23814674,188.09,188.08,0.03]
["bitfinex","SOLUSD",1755024090055,15.10621557,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755024090276,15.76621557,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755024090481,39.4,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755024090660,54.50621557,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755024090869,60.90154299,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755024092259,66.21842942,188.08,188.07,0.03]
["bitfinex","SOLUSD",1755024093559,66.21842942,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755024093560,21.50154299,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024093759,44.71688643,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755024093760,50.45221385,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755024093964,0.72,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024094164,21.1433847,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024094657,5.31716913,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024095672,44.03716913,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024096276,5.31716913,188.07,188.06,6.42532742]
["bitfinex","SOLUSD",1755024096477,38.72,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024096655,38.72,188.07,188.06,6.42532742]
["bitfinex","SOLUSD",1755024096865,38.72,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024097572,44.03716913,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024098883,44.03716913,188.07,188.06,7.14532742]
["bitfinex","SOLUSD",1755024098884,38.72,188.07,188.06,7.14532742]
["bitfinex","SOLUSD",1755024099388,0.06,188.11,188.09,26.0]
["bitfinex","SOLUSD",1755024099563,0.06,188.11,188.1,6.39532742]
["bitfinex","SOLUSD",1755024099763,38.78,188.11,188.1,6.39532742]
["bitfinex","SOLUSD",1755024099974,38.78,188.11,188.1,7.11532742]
["bitfinex","SOLUSD",1755024100188,38.78,188.11,188.1,13.51065484]
["bitfinex","SOLUSD",1755024100764,0.06,188.11,188.1,13.51065484]
["bitfinex","SOLUSD",1755024100959,0.06,188.11,188.1,18.82697594]
["bitfinex","SOLUSD",1755024101376,0.06,188.13,188.12,26.0]
["bitfinex","SOLUSD",1755024101577,0.06,188.15,188.12,32.39532742]
["bitfinex","SOLUSD",1755024101781,0.06,188.15,188.14,6.39532742]
["bitfinex","SOLUSD",1755024102393,0.06,188.15,188.14,7.11532742]
["bitfinex","SOLUSD",1755024103093,0.06,188.15,188.14,12.43051823]
["bitfinex","SOLUSD",1755024104583,0.06,188.17,188.16,41.10621557]
["bitfinex","SOLUSD",1755024104782,0.06,188.22,188.16,41.10621557]
["bitfinex","SOLUSD",1755024104783,0.06,188.22,188.16,54.42833299]
["bitfinex","SOLUSD",1755024104974,0.06,188.22,188.21,6.39532742]
["bitfinex","SOLUSD",1755024106298,0.06,188.22,188.2,28.65276301]
["bitfinex","SOLUSD",1755024106476,0.72,188.21,188.16,0.72]
["bitfinex","SOLUSD",1755024106679,38.7,188.21,188.2,6.39532742]
["bitfinex","SOLUSD",1755024108478,39.42,188.21,188.19,6.39532742]
["bitfinex","SOLUSD",1755024109286,38.7,188.21,188.2,6.39532742]
["bitfinex","SOLUSD",1755024109490,38.7,188.21,188.2,7.11532742]
["bitfinex","SOLUSD",1755024109692,0.06,188.22,188.2,12.4288237]
["bitfinex","SOLUSD",1755024109876,0.06,188.22,188.21,6.39532742]
["bitfinex","SOLUSD",1755024110073,0.06,188.22,188.21,7.11532742]
["bitfinex","SOLUSD",1755024110573,0.06,188.22,188.21,0.72]
["bitfinex","SOLUSD",1755024110788,0.06,188.22,188.21,33.11532742]
["bitfinex","SOLUSD",1755024110990,0.06,188.24,188.21,33.64664881]
["bitfinex","SOLUSD",1755024111189,0.06,188.24,188.23,6.39532742]
["bitfinex","SOLUSD",1755024111505,0.06,188.24,188.23,6.92659236]
["bitfinex","SOLUSD",1755024111677,0.06,188.26,188.25,26.0]
["bitfinex","SOLUSD",1755024111878,0.06,188.26,188.25,39.32186333]
["bitfinex","SOLUSD",1755024112215,0.06,188.26,188.25,33.11532742]
["bitfinex","SOLUSD",1755024112803,0.06,188.26,188.25,37.1399346]
["bitfinex","SOLUSD",1755024113498,0.1,188.3,188.25,37.1399346]
["bitfinex","SOLUSD",1755024113704,0.1,188.3,188.27,15.73145528]
["bitfinex","SOLUSD",1755024114015,0.1,188.3,188.29,26.0]
["bitfinex","SOLUSD",1755024114196,0.1,188.3,188.29,36.4199346]
["bitfinex","SOLUSD",1755024114494,0.1,188.3,188.29,37.1399346]
["bitfinex","SOLUSD",1755024114711,0.06,188.32,188.3,15.10621557]
["bitfinex","SOLUSD",1755024114910,0.06,188.32,188.31,46.8398692]
["bitfinex","SOLUSD",1755024115088,0.06,188.32,188.31,47.5598692]
["bitfinex","SOLUSD",1755024115290,0.06,188.32,188.31,36.4199346]
["bitfinex","SOLUSD",1755024115802,0.06,188.32,188.31,42.45032703]
["bitfinex","SOLUSD",1755024116295,0.06,188.32,188.31,37.1399346]
["bitfinex","SOLUSD",1755024117800,0.06,188.32,188.31,42.45032703]
["bitfinex","SOLUSD",1755024118302,0.06,188.32,188.31,37.1399346]
["bitfinex","SOLUSD",1755024118602,0.06,188.32,188.31,36.4199346]
["bitfinex","SOLUSD",1755024119777,0.06,188.32,188.31,37.1399346]
["bitfinex","SOLUSD",1755024119985,0.06,188.32,188.31,125.2399346]
["bitfinex","SOLUSD",1755024120590,0.06,188.32,188.31,124.5199346]
["bitfinex","SOLUSD",1755024121610,0.06,188.32,188.31,129.83032703]
["bitfinex","SOLUSD",1755024121902,0.06,188.32,188.31,130.55032703]
["bitfinex","SOLUSD",1755024122505,0.06,188.33,188.32,25.10621557]
["bitfinex","SOLUSD",1755024122688,0.06,188.33,188.32,75.22608477]
["bitfinex","SOLUSD",1755024123092,0.06,188.33,188.32,36.60608477]
["bitfinex","SOLUSD",1755024123284,0.06,188.37,188.35,26.0]
["bitfinex","SOLUSD",1755024123485,0.06,188.37,188.36,36.4199346]
["bitfinex","SOLUSD",1755024124000,6.06886031,188.37,188.35,10.4199346]
["bitfinex","SOLUSD",1755024124306,5.36886031,188.37,188.36,2.122973]
["bitfinex","SOLUSD",1755024124689,5.36886031,188.37,188.36,28.122973]
["bitfinex","SOLUSD",1755024125003,6.06886031,188.37,188.36,26.0]
["bitfinex","SOLUSD",1755024125697,6.06886031,188.37,188.33,10.4199346]
["bitfinex","SOLUSD",1755024125901,0.7,188.36,188.34,10.4199346]
["bitfinex","SOLUSD",1755024126206,0.7,188.36,188.35,10.4199346]
["bitfinex","SOLUSD",1755024127992,6.00898279,188.36,188.35,10.4199346]
["bitfinex","SOLUSD",1755024128193,0.7,188.36,188.35,10.4199346]
["bitfinex","SOLUSD",1755024129515,6.00898279,188.36,188.35,10.4199346]
["bitfinex","SOLUSD",1755024129701,0.06,188.37,188.35,10.4199346]
["bitfinex","SOLUSD",1755024129702,0.06,188.37,188.35,11.0799346]
["bitfinex","SOLUSD",1755024130012,0.06,188.37,188.36,16.38891739]
["bitfinex","SOLUSD",1755024130402,0.06,188.37,188.36,10.4199346]
["bitfinex","SOLUSD",1755024131315,0.06,188.37,188.35,119.40918515]
["bitfinex","SOLUSD",1755024131495,0.06,188.37,188.36,10.4199346]
["bitfinex","SOLUSD",1755024132698,0.06,188.37,188.36,15.72891739]
["bitfinex","SOLUSD",1755024133110,0.76,188.37,188.34,2.123198]
["bitfinex","SOLUSD",1755024133300,0.76,188.37,188.32,0.66]
["bitfinex","SOLUSD",1755024133301,0.76,188.37,188.32,88.1]
["bitfinex","SOLUSD",1755024133500,11.1799346,188.37,188.32,88.1]
["bitfinex","SOLUSD",1755024133705,38.6,188.36,188.32,98.5199346]
["bitfinex","SOLUSD",1755024133915,38.6,188.36,188.31,10.4199346]
["bitfinex","SOLUSD",1755024133916,0.7,188.35,188.31,10.4199346]
["bitfinex","SOLUSD",1755024134419,0.7,188.35,188.31,36.4199346]
["bitfinex","SOLUSD",1755024134626,5.30982849,188.33,188.29,10.4199346]
["bitfinex","SOLUSD",1755024134821,0.7,188.32,188.31,26.0]
["bitfinex","SOLUSD",1755024135122,0.7,188.32,188.29,10.4199346]
["bitfinex","SOLUSD",1755024135496,5.30982849,188.33,188.28,10.4199346]
["bitfinex","SOLUSD",1755024135497,0.7,188.31,188.28,10.4199346]
["bitfinex","SOLUSD",1755024135700,0.7,188.31,188.29,10.4199346]
["bitfinex","SOLUSD",1755024136616,0.7,188.3,188.29,36.4199346]
["bitfinex","SOLUSD",1755024136834,0.7,188.3,188.28,10.4199346]
["bitfinex","SOLUSD",1755024137002,0.7,188.29,188.27,10.4199346]
["bitfinex","SOLUSD",1755024137317,15.72976309,188.33,188.27,10.4199346]
["bitfinex","SOLUSD",1755024137522,0.7,188.28,188.27,36.4199346]
["bitfinex","SOLUSD",1755024137825,0.7,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755024138514,5.31152068,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755024138811,10.4199346,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755024139027,0.7,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755024140616,0.7,188.26,188.25,10.4499346]
["bitfinex","SOLUSD",1755024140812,38.58,188.26,188.25,10.4499346]
["bitfinex","SOLUSD",1755024142112,0.7,188.28,188.25,10.4499346]
["bitfinex","SOLUSD",1755024142309,38.58,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755024142496,38.58,188.27,188.26,10.4199346]
["bitfinex","SOLUSD",1755024143801,38.58,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755024144007,38.58,188.27,188.26,10.4199346]
["bitfinex","SOLUSD",1755024144519,38.58,188.28,188.26,10.4199346]
["bitfinex","SOLUSD",1755024144725,0.7,188.29,188.27,10.4199346]
["bitfinex","SOLUSD",1755024145021,5.31041595,188.31,188.25,5.34207373]
["bitfinex","SOLUSD",1755024145022,38.58,188.28,188.25,5.34207373]
["bitfinex","SOLUSD",1755024146012,38.58,188.28,188.27,10.4199346]
["bitfinex","SOLUSD",1755024146326,5.30954656,188.34,188.27,36.4199346]
["bitfinex","SOLUSD",1755024146507,0.8,188.38,188.33,10.4199346]
["bitfinex","SOLUSD",1755024146701,0.8,188.38,188.31,5.31039243]
["bitfinex","SOLUSD",1755024146904,0.7,188.36,188.3,26.0]
["bitfinex","SOLUSD",1755024147209,11.1199346,188.36,188.3,36.4199346]
["bitfinex","SOLUSD",1755024147413,0.7,188.35,188.31,10.4199346]
["bitfinex","SOLUSD",1755024148706,6.00952701,188.35,188.27,31.31147878]
["bitfinex","SOLUSD",1755024149032,0.7,188.34,188.31,10.4199346]
["bitfinex","SOLUSD",1755024149527,0.7,188.33,188.31,10.4199346]
["bitfinex","SOLUSD",1755024149745,38.58,188.32,188.31,10.4199346]
["bitfinex","SOLUSD",1755024150023,39.28,188.32,188.31,10.4199346]
["bitfinex","SOLUSD",1755024150833,38.58,188.32,188.31,6.39514041]
["bitfinex","SOLUSD",1755024151031,39.28,188.32,188.31,6.39514041]
["bitfinex","SOLUSD",1755024152030,39.28,188.32,188.28,5.3111725]
["bitfinex","SOLUSD",1755024152221,38.58,188.32,188.31,6.39514041]
["bitfinex","SOLUSD",1755024153223,39.26,188.32,188.31,6.39514041]
["bitfinex","SOLUSD",1755024154432,39.26,188.32,188.3,6.39514041]
["bitfinex","SOLUSD",1755024154636,0.68,188.31,188.29,6.39514041]
["bitfinex","SOLUSD",1755024154838,0.68,188.31,188.25,0.03]
["bitfinex","SOLUSD",1755024154839,0.68,188.3,188.26,6.39514041]
["bitfinex","SOLUSD",1755024155036,0.68,188.29,188.25,5.34205139]
["bitfinex","SOLUSD",1755024155328,0.68,188.32,188.27,26.0]
["bitfinex","SOLUSD",1755024155647,38.56,188.31,188.27,26.0]
["bitfinex","SOLUSD",1755024155819,38.56,188.31,188.28,0.67]
["bitfinex","SOLUSD",1755024156014,38.56,188.31,188.29,0.67]
["bitfinex","SOLUSD",1755024156213,38.56,188.31,188.26,26.0]
["bitfinex","SOLUSD",1755024156214,38.56,188.31,188.27,0.67]
["bitfinex","SOLUSD",1755024156434,38.56,188.31,188.3,6.39514041]
["bitfinex","SOLUSD",1755024158113,38.39935371,188.31,188.3,6.39514041]
["bitfinex","SOLUSD",1755024158433,38.39935371,188.31,188.28,5.31117247]
["bitfinex","SOLUSD",1755024158617,37.71935371,188.31,188.3,6.39514041]
["bitfinex","SOLUSD",1755024158815,0.68,188.36,188.3,12.37581486]
["bitfinex","SOLUSD",1755024159035,38.56,188.33,188.3,5.98067445]
["bitfinex","SOLUSD",1755024159539,0.68,188.32,188.28,88.1]
["bitfinex","SOLUSD",1755024159718,0.68,188.32,188.28,26.0]
["bitfinex","SOLUSD",1755024159918,0.68,188.32,188.25,0.03]
["bitfinex","SOLUSD",1755024160320,6.39514041,188.3,188.25,6.42514041]
["bitfinex","SOLUSD",1755024160541,39.24,188.29,188.26,32.39514041]
["bitfinex","SOLUSD",1755024160712,39.24,188.29,188.27,6.39514041]
["bitfinex","SOLUSD",1755024161023,0.68,188.28,188.26,32.39514041]
["bitfinex","SOLUSD",1755024161225,43.87096685,188.29,188.26,32.39514041]
["bitfinex","SOLUSD",1755024161432,0.68,188.27,188.26,32.39514041]
["bitfinex","SOLUSD",1755024162639,0.68,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755024163640,0.68,188.27,188.26,32.39514041]
["bitfinex","SOLUSD",1755024163817,5.3114357,188.28,188.26,32.39514041]
["bitfinex","SOLUSD",1755024164017,5.9914357,188.28,188.26,32.39514041]
["bitfinex","SOLUSD",1755024165236,5.9914357,188.28,188.26,26.0]
["bitfinex","SOLUSD",1755024165536,5.9914357,188.28,188.26,32.42514041]
["bitfinex","SOLUSD",1755024167249,41.10621557,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755024167441,21.50135598,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024168034,22.18135598,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024168238,27.49428765,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024172715,0.68,188.26,188.21,6.42514041]
["bitfinex","SOLUSD",1755024172915,0.68,188.25,188.24,6.39514041]
["bitfinex","SOLUSD",1755024173243,0.68,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755024173244,39.22,188.25,188.23,6.39514041]
["bitfinex","SOLUSD",1755024173535,38.54,188.25,188.24,6.39514041]
["bitfinex","SOLUSD",1755024173942,38.56,188.25,188.24,6.39514041]
["bitfinex","SOLUSD",1755024176641,39.24,188.25,188.22,26.0]
["bitfinex","SOLUSD",1755024176845,39.24,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755024176846,0.68,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755024177349,38.56,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755024177350,0.68,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755024177546,38.56,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024178632,38.56,188.22,188.21,7.09514041]
["bitfinex","SOLUSD",1755024178836,38.56,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024179032,38.56,188.22,188.21,6.42514041]
["bitfinex","SOLUSD",1755024179649,38.56,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024180026,38.54,188.22,188.21,6.42514041]
["bitfinex","SOLUSD",1755024180534,38.54,188.22,188.21,7.09514041]
["bitfinex","SOLUSD",1755024180737,38.54,188.22,188.21,6.42514041]
["bitfinex","SOLUSD",1755024182564,38.54,188.22,188.21,7.10514041]
["bitfinex","SOLUSD",1755024182724,38.54,188.22,188.21,12.41835437]
["bitfinex","SOLUSD",1755024183549,38.54,188.24,188.21,12.41835437]
["bitfinex","SOLUSD",1755024183753,38.54,188.24,188.23,6.39514041]
["bitfinex","SOLUSD",1755024183974,0.69,188.3,188.23,7.07514041]
["bitfinex","SOLUSD",1755024184140,38.54,188.29,188.23,88.78]
["bitfinex","SOLUSD",1755024184449,38.54,188.29,188.24,0.68]
["bitfinex","SOLUSD",1755024184652,38.54,188.29,188.27,6.39514041]
["bitfinex","SOLUSD",1755024184834,0.69,188.28,188.27,6.39514041]
["bitfinex","SOLUSD",1755024185238,38.54,188.29,188.27,6.39514041]
["bitfinex","SOLUSD",1755024185455,0.69,188.3,188.28,6.39514041]
["bitfinex","SOLUSD",1755024185645,38.54,188.29,188.28,6.39514041]
["bitfinex","SOLUSD",1755024186539,0.69,188.3,188.28,6.39514041]
["bitfinex","SOLUSD",1755024186751,38.54,188.29,188.28,6.39514041]
["bitfinex","SOLUSD",1755024187272,38.54,188.29,188.25,5.31206873]
["bitfinex","SOLUSD",1755024187463,0.69,188.3,188.28,6.39514041]
["bitfinex","SOLUSD",1755024187753,38.54,188.29,188.28,6.39514041]
["bitfinex","SOLUSD",1755024188062,39.23,188.29,188.27,6.39514041]
["bitfinex","SOLUSD",1755024188243,0.69,188.28,188.23,93.41258734]
["bitfinex","SOLUSD",1755024188440,6.39514041,188.26,188.21,6.42514041]
["bitfinex","SOLUSD",1755024188756,39.23,188.25,188.21,6.42514041]
["bitfinex","SOLUSD",1755024188953,0.69,188.24,188.22,6.39514041]
["bitfinex","SOLUSD",1755024189159,38.54,188.25,188.21,6.42514041]
["bitfinex","SOLUSD",1755024189355,0.69,188.24,188.21,32.42514041]
["bitfinex","SOLUSD",1755024189558,0.69,188.23,188.21,0.03]
["bitfinex","SOLUSD",1755024189770,38.54,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024190253,44.54293167,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024190641,38.54,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024192275,39.23,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024192445,38.54,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755024192642,0.69,188.25,188.21,10.46151559]
["bitfinex","SOLUSD",1755024192845,0.69,188.25,188.24,10.43151559]
["bitfinex","SOLUSD",1755024193152,38.52,188.25,188.24,10.43151559]
["bitfinex","SOLUSD",1755024193762,0.69,188.27,188.24,10.43151559]
["bitfinex","SOLUSD",1755024194062,5.3111807,188.29,188.26,10.43151559]
["bitfinex","SOLUSD",1755024194063,0.69,188.29,188.26,10.43151559]
["bitfinex","SOLUSD",1755024194257,0.69,188.29,188.23,5.31249824]
["bitfinex","SOLUSD",1755024194258,21.10681877,188.31,188.28,10.43151559]
["bitfinex","SOLUSD",1755024194459,38.52,188.28,188.26,26.0]
["bitfinex","SOLUSD",1755024194661,38.52,188.28,188.27,10.43151559]
["bitfinex","SOLUSD",1755024195166,38.52,188.28,188.26,26.0]
["bitfinex","SOLUSD",1755024195337,38.52,188.28,188.27,10.43151559]
["bitfinex","SOLUSD",1755024196133,38.52,188.28,188.24,10.43151559]
["bitfinex","SOLUSD",1755024196134,44.52123858,188.28,188.24,10.43151559]
["bitfinex","SOLUSD",1755024196353,0.69,188.27,188.23,36.43151559]
["bitfinex","SOLUSD",1755024196861,0.69,188.27,188.22,10.43151559]
["bitfinex","SOLUSD",1755024196862,11.12151559,188.27,188.22,10.43151559]
["bitfinex","SOLUSD",1755024197251,0.69,188.26,188.22,10.43151559]
["bitfinex","SOLUSD",1755024197451,38.52,188.25,188.22,10.43151559]
["bitfinex","SOLUSD",1755024197667,0.69,188.24,188.21,0.03]
["bitfinex","SOLUSD",1755024197846,0.69,188.24,188.22,10.43151559]
["bitfinex","SOLUSD",1755024198047,0.69,188.24,188.21,10.46151559]
["bitfinex","SOLUSD",1755024198376,38.52,188.25,188.22,10.43151559]
["bitfinex","SOLUSD",1755024198548,38.52,188.25,188.23,10.43151559]
["bitfinex","SOLUSD",1755024199160,38.52,188.25,188.22,0.68]
["bitfinex","SOLUSD",1755024199358,38.52,188.25,188.22,26.0]
["bitfinex","SOLUSD",1755024199359,44.52222407,188.25,188.22,26.0]
["bitfinex","SOLUSD",1755024199567,0.69,188.24,188.22,36.43151559]
["bitfinex","SOLUSD",1755024199752,0.69,188.24,188.23,10.43151559]
["bitfinex","SOLUSD",1755024199952,38.52,188.25,188.23,10.43151559]
["bitfinex","SOLUSD",1755024200462,0.69,188.27,188.24,10.43151559]
["bitfinex","SOLUSD",1755024200663,38.52,188.26,188.24,10.43151559]
["bitfinex","SOLUSD",1755024200870,0.69,188.3,188.25,10.43151559]
["bitfinex","SOLUSD",1755024201061,38.52,188.29,188.24,0.68]
["bitfinex","SOLUSD",1755024201261,38.52,188.29,188.25,0.68]
["bitfinex","SOLUSD",1755024201655,38.52,188.29,188.26,0.68]
["bitfinex","SOLUSD",1755024201954,38.52,188.29,188.26,5.99166647]
["bitfinex","SOLUSD",1755024202152,38.52,188.29,188.28,10.43151559]
["bitfinex","SOLUSD",1755024202572,38.52,188.29,188.26,5.31166647]
["bitfinex","SOLUSD",1755024202761,38.52,188.29,188.28,10.43151559]
["bitfinex","SOLUSD",1755024203473,38.52,188.29,188.28,11.11151559]
["bitfinex","SOLUSD",1755024204146,38.52,188.29,188.28,16.42275417]
["bitfinex","SOLUSD",1755024204776,38.52,188.29,188.28,15.74275417]
["bitfinex","SOLUSD",1755024204971,38.52,188.29,188.28,16.42275417]
["bitfinex","SOLUSD",1755024205180,38.52,188.29,188.28,15.74275417]
["bitfinex","SOLUSD",1755024206885,38.52,188.29,188.28,16.42275417]
["bitfinex","SOLUSD",1755024207181,38.52,188.29,188.28,130.52275417]
["bitfinex","SOLUSD",1755024207568,38.52,188.29,188.28,47.00946554]
["bitfinex","SOLUSD",1755024207783,38.5,188.31,188.28,21.00946554]
["bitfinex","SOLUSD",1755024207979,38.5,188.31,188.3,10.43151559]
["bitfinex","SOLUSD",1755024208379,11.04272313,188.32,188.3,11.11151559]
["bitfinex","SOLUSD",1755024208560,11.04272313,188.32,188.31,36.43151559]
["bitfinex","SOLUSD",1755024208882,11.04272313,188.32,188.31,41.74190802]
["bitfinex","SOLUSD",1755024209081,17.04294545,188.32,188.24,0.68]
["bitfinex","SOLUSD",1755024209282,0.06,188.29,188.28,10.43151559]
["bitfinex","SOLUSD",1755024209489,39.25,188.29,188.27,36.43151559]
["bitfinex","SOLUSD",1755024209665,0.69,188.28,188.27,36.43151559]
["bitfinex","SOLUSD",1755024209861,38.56,188.29,188.27,36.43151559]
["bitfinex","SOLUSD",1755024210080,38.56,188.29,188.28,10.43151559]
["bitfinex","SOLUSD",1755024210982,38.56,188.29,188.28,15.74275417]
["bitfinex","SOLUSD",1755024211486,38.56,188.29,188.28,10.43151559]
["bitfinex","SOLUSD",1755024211793,44.56104254,188.29,188.23,0.03]
["bitfinex","SOLUSD",1755024211963,0.69,188.28,188.24,10.43151559]
["bitfinex","SOLUSD",1755024212287,0.7,188.27,188.26,36.43151559]
["bitfinex","SOLUSD",1755024212671,38.56,188.29,188.26,36.43151559]
["bitfinex","SOLUSD",1755024212867,38.56,188.29,188.27,10.43151559]
["bitfinex","SOLUSD",1755024213070,0.7,188.28,188.26,36.43151559]
["bitfinex","SOLUSD",1755024213482,0.7,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755024213688,0.7,188.27,188.25,10.43151559]
["bitfinex","SOLUSD",1755024213887,39.2,188.26,188.25,10.43151559]
["bitfinex","SOLUSD",1755024214193,38.5,188.26,188.25,10.43151559]
["bitfinex","SOLUSD",1755024214873,38.5,188.26,188.24,31.31236719]
["bitfinex","SOLUSD",1755024215074,38.5,188.26,188.25,10.43151559]
["bitfinex","SOLUSD",1755024216201,38.5,188.26,188.24,31.31236719]
["bitfinex","SOLUSD",1755024216583,39.2,188.26,188.25,36.43151559]
["bitfinex","SOLUSD",1755024216893,38.48,188.27,188.25,37.14151559]
["bitfinex","SOLUSD",1755024217085,38.48,188.27,188.26,10.43151559]
["bitfinex","SOLUSD",1755024217281,0.06,188.29,188.26,10.43151559]
["bitfinex","SOLUSD",1755024217282,0.06,188.29,188.28,26.0]
["bitfinex","SOLUSD",1755024217483,0.06,188.29,188.28,36.96263944]
["bitfinex","SOLUSD",1755024217693,11.04272313,188.32,188.28,37.14151559]
["bitfinex","SOLUSD",1755024217995,11.04272313,188.32,188.31,10.43151559]
["bitfinex","SOLUSD",1755024218304,11.04272313,188.32,188.31,15.74190802]
["bitfinex","SOLUSD",1755024219682,11.04272313,188.32,188.31,30.84812359]
["bitfinex","SOLUSD",1755024219882,0.06,188.33,188.31,15.74190802]
["bitfinex","SOLUSD",1755024220185,39.18,188.32,188.28,10.43151559]
["bitfinex","SOLUSD",1755024220491,0.7,188.31,188.3,10.43151559]
["bitfinex","SOLUSD",1755024220691,0.06,188.33,188.29,26.71]
["bitfinex","SOLUSD",1755024220892,38.48,188.32,188.31,10.43151559]
["bitfinex","SOLUSD",1755024221419,39.18,188.32,188.3,10.43151559]
["bitfinex","SOLUSD",1755024221616,39.18,188.32,188.28,26.0]
["bitfinex","SOLUSD",1755024221792,39.18,188.32,188.3,10.43151559]
["bitfinex","SOLUSD",1755024221793,38.48,188.32,188.3,10.43151559]
["bitfinex","SOLUSD",1755024221982,0.7,188.31,188.3,10.43151559]
["bitfinex","SOLUSD",1755024226305,0.7,188.31,188.27,36.43151559]
["bitfinex","SOLUSD",1755024226692,0.7,188.3,188.29,10.43151559]
["bitfinex","SOLUSD",1755024227795,39.18,188.32,188.29,10.43151559]
["bitfinex","SOLUSD",1755024228107,39.18,188.31,188.3,10.43151559]
["bitfinex","SOLUSD",1755024228277,5.36990944,188.33,188.3,10.43151559]
["bitfinex","SOLUSD",1755024228278,0.06,188.33,188.3,10.43151559]
["bitfinex","SOLUSD",1755024228482,38.48,188.31,188.27,32.02131424]
["bitfinex","SOLUSD",1755024228703,0.06,188.33,188.3,26.0]
["bitfinex","SOLUSD",1755024228882,38.48,188.32,188.3,26.0]
["bitfinex","SOLUSD",1755024229303,38.48,188.32,188.3,0.71]
["bitfinex","SOLUSD",1755024229508,38.48,188.32,188.3,26.71]
["bitfinex","SOLUSD",1755024229695,38.48,188.32,188.31,10.43151559]
["bitfinex","SOLUSD",1755024230008,38.48,188.32,188.31,16.45190802]
["bitfinex","SOLUSD",1755024230580,0.06,188.33,188.31,16.45190802]
["bitfinex","SOLUSD",1755024230795,0.06,188.33,188.32,37.14151559]
["bitfinex","SOLUSD",1755024231592,0.06,188.33,188.32,36.43151559]
["bitfinex","SOLUSD",1755024232211,0.06,188.33,188.32,41.74162604]
["bitfinex","SOLUSD",1755024233311,0.06,188.33,188.32,31.31011045]
["bitfinex","SOLUSD",1755024233619,0.76,188.33,188.32,36.43151559]
["bitfinex","SOLUSD",1755024233816,0.06,188.33,188.32,36.43151559]
["bitfinex","SOLUSD",1755024234025,0.06,188.33,188.32,41.74162604]
["bitfinex","SOLUSD",1755024234316,38.52,188.33,188.32,41.74162604]
["bitfinex","SOLUSD",1755024234520,0.06,188.33,188.32,6.02011045]
["bitfinex","SOLUSD",1755024234831,0.06,188.33,188.32,16.45162604]
["bitfinex","SOLUSD",1755024235206,0.06,188.33,188.32,103.84162604]
["bitfinex","SOLUSD",1755024236621,0.06,188.33,188.32,99.80135247]
["bitfinex","SOLUSD",1755024237006,0.06,188.33,188.32,100.51135247]
["bitfinex","SOLUSD",1755024237607,0.76,188.33,188.32,6.39124202]
["bitfinex","SOLUSD",1755024237808,0.76,188.33,188.31,6.39124202]
["bitfinex","SOLUSD",1755024238235,0.76,188.33,188.3,6.39124202]
["bitfinex","SOLUSD",1755024238236,38.46,188.32,188.3,6.39124202]
["bitfinex","SOLUSD",1755024238544,0.7,188.31,188.3,6.39124202]
["bitfinex","SOLUSD",1755024239724,0.7,188.31,188.27,6.42124202]
["bitfinex","SOLUSD",1755024239929,42.90124202,188.32,188.27,6.42124202]
["bitfinex","SOLUSD",1755024240420,42.90124202,188.32,188.27,0.03]
["bitfinex","SOLUSD",1755024240605,46.93617819,188.32,188.27,10.45617819]
["bitfinex","SOLUSD",1755024240803,5.31040303,188.31,188.27,10.45617819]
["bitfinex","SOLUSD",1755024241430,41.82015387,188.32,188.28,10.42617819]
["bitfinex","SOLUSD",1755024241738,36.51,188.32,188.29,10.42617819]
["bitfinex","SOLUSD",1755024242239,0.7,188.31,188.29,10.42617819]
["bitfinex","SOLUSD",1755024242416,36.51,188.32,188.29,10.42617819]
["bitfinex","SOLUSD",1755024242730,36.51,188.32,188.31,10.42617819]
["bitfinex","SOLUSD",1755024242910,38.46,188.32,188.31,10.42617819]
["bitfinex","SOLUSD",1755024245214,38.46,188.32,188.27,0.03]
["bitfinex","SOLUSD",1755024245215,44.45011045,188.32,188.27,0.03]
["bitfinex","SOLUSD",1755024245423,10.42617819,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755024245718,15.10621557,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755024245922,38.46,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024246112,39.14,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024246815,44.45123858,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024247219,69.98363234,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024247835,59.55745415,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024249143,39.14,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024249342,5.31101441,188.29,188.27,0.03]
["bitfinex","SOLUSD",1755024249524,38.46,188.28,188.27,10.45617819]
["bitfinex","SOLUSD",1755024249924,38.46,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024249925,39.14,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024251741,38.46,188.28,188.27,0.03]
["bitfinex","SOLUSD",1755024252045,38.46,188.28,188.27,10.45617819]
["bitfinex","SOLUSD",1755024253352,38.46,188.28,188.27,11.11617819]
["bitfinex","SOLUSD",1755024253642,38.46,188.28,188.27,16.42769887]
["bitfinex","SOLUSD",1755024254639,38.46,188.28,188.27,42.42769887]
["bitfinex","SOLUSD",1755024255143,0.06,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755024255337,38.52,188.31,188.3,36.42617819]
["bitfinex","SOLUSD",1755024255544,38.52,188.31,188.3,42.39685264]
["bitfinex","SOLUSD",1755024255849,38.52,188.31,188.3,52.82303083]
["bitfinex","SOLUSD",1755024256347,0.06,188.31,188.3,52.82303083]
["bitfinex","SOLUSD",1755024259525,0.06,188.31,188.3,42.39685264]
["bitfinex","SOLUSD",1755024259730,0.74,188.31,188.27,0.03]
["bitfinex","SOLUSD",1755024260064,0.68,188.3,188.27,26.03]
["bitfinex","SOLUSD",1755024260349,0.06,188.31,188.29,10.42617819]
["bitfinex","SOLUSD",1755024260528,38.44,188.3,188.29,36.42617819]
["bitfinex","SOLUSD",1755024260729,39.12,188.3,188.29,10.42617819]
["bitfinex","SOLUSD",1755024261451,39.12,188.3,188.29,26.0]
["bitfinex","SOLUSD",1755024261753,39.12,188.3,188.29,36.42617819]
["bitfinex","SOLUSD",1755024262254,39.12,188.3,188.29,26.0]
["bitfinex","SOLUSD",1755024262549,44.4307592,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755024262844,38.44,188.3,188.28,10.42617819]
["bitfinex","SOLUSD",1755024263052,38.44,188.3,188.27,0.03]
["bitfinex","SOLUSD",1755024263053,0.74,188.31,188.29,10.42617819]
["bitfinex","SOLUSD",1755024263232,38.44,188.3,188.29,10.42617819]
["bitfinex","SOLUSD",1755024264445,38.44,188.3,188.29,11.08617819]
["bitfinex","SOLUSD",1755024264647,38.44,188.3,188.29,16.39713469]
["bitfinex","SOLUSD",1755024264843,38.44,188.3,188.29,15.73713469]
["bitfinex","SOLUSD",1755024265163,38.44,188.3,188.29,10.42617819]
["bitfinex","SOLUSD",1755024265454,38.44,188.3,188.29,16.39713469]
["bitfinex","SOLUSD",1755024266438,38.44,188.3,188.29,15.73713469]
["bitfinex","SOLUSD",1755024266631,38.44,188.3,188.29,16.39713469]
["bitfinex","SOLUSD",1755024266837,38.5,188.31,188.29,16.39713469]
["bitfinex","SOLUSD",1755024267059,38.5,188.31,188.3,37.08617819]
["bitfinex","SOLUSD",1755024267359,38.5,188.31,188.3,125.18617819]
["bitfinex","SOLUSD",1755024267757,0.06,188.31,188.3,104.49685264]
["bitfinex","SOLUSD",1755024269049,0.06,188.31,188.3,103.83685264]
["bitfinex","SOLUSD",1755024269253,0.06,188.31,188.3,94.07067445]
["bitfinex","SOLUSD",1755024269553,0.06,188.31,188.3,104.49685264]
["bitfinex","SOLUSD",1755024273747,0.06,188.31,188.3,109.0502434]
["bitfinex","SOLUSD",1755024274553,0.06,188.31,188.3,119.47642159]
["bitfinex","SOLUSD",1755024274874,0.06,188.31,188.3,105.01430632]
["bitfinex","SOLUSD",1755024275567,0.06,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755024275751,0.06,188.34,188.33,120.49024111]
["bitfinex","SOLUSD",1755024275956,0.06,188.34,188.33,121.19024111]
["bitfinex","SOLUSD",1755024276662,0.06,188.35,188.33,126.5000696]
["bitfinex","SOLUSD",1755024276963,0.06,188.35,188.34,7.09024111]
["bitfinex","SOLUSD",1755024277461,0.06,188.35,188.34,95.19024111]
["bitfinex","SOLUSD",1755024278038,0.1,188.38,188.36,26.0]
["bitfinex","SOLUSD",1755024278245,0.1,188.38,188.36,38.78048222]
["bitfinex","SOLUSD",1755024278456,0.1,188.38,188.35,1.23092646]
["bitfinex","SOLUSD",1755024278457,0.1,188.38,188.37,39.48048222]
["bitfinex","SOLUSD",1755024278663,0.1,188.38,188.37,44.78918318]
["bitfinex","SOLUSD",1755024280260,0.1,188.38,188.37,37.69894207]
["bitfinex","SOLUSD",1755024282174,0.1,188.38,188.37,31.30870096]
["bitfinex","SOLUSD",1755024282376,0.1,188.38,188.37,37.69894207]
["bitfinex","SOLUSD",1755024283055,0.1,188.38,188.37,44.08918318]
["bitfinex","SOLUSD",1755024283650,0.1,188.38,188.37,132.88918318]
["bitfinex","SOLUSD",1755024283868,0.1,188.38,188.37,44.78918318]
["bitfinex","SOLUSD",1755024284056,0.06,188.39,188.37,186.39539875]
["bitfinex","SOLUSD",1755024284361,0.06,188.39,188.38,7.09024111]
["bitfinex","SOLUSD",1755024285058,0.06,188.39,188.38,12.39866026]
["bitfinex","SOLUSD",1755024286867,0.06,188.39,188.38,6.00841915]
["bitfinex","SOLUSD",1755024287073,0.06,188.39,188.38,11.69866026]
["bitfinex","SOLUSD",1755024287462,0.06,188.39,188.38,12.39866026]
["bitfinex","SOLUSD",1755024289078,0.06,188.39,188.38,100.49866026]
["bitfinex","SOLUSD",1755024290781,0.06,188.39,188.38,94.10841915]
["bitfinex","SOLUSD",1755024290986,0.06,188.39,188.38,99.79866026]
["bitfinex","SOLUSD",1755024292080,0.06,188.39,188.38,93.40841915]
["bitfinex","SOLUSD",1755024292257,0.06,188.39,188.38,100.49866026]
["bitfinex","SOLUSD",1755024294690,0.06,188.39,188.38,12.39866026]
["bitfinex","SOLUSD",1755024295364,0.06,188.39,188.38,100.49866026]
["bitfinex","SOLUSD",1755024295564,0.06,188.39,188.38,99.79866026]
["bitfinex","SOLUSD",1755024296484,0.06,188.39,188.38,100.49866026]
["bitfinex","SOLUSD",1755024296690,0.76,188.39,188.38,6.39024111]
["bitfinex","SOLUSD",1755024296877,0.76,188.39,188.38,11.69866026]
["bitfinex","SOLUSD",1755024297577,0.06,188.39,188.38,11.69866026]
["bitfinex","SOLUSD",1755024297788,0.06,188.39,188.38,12.39866026]
["bitfinex","SOLUSD",1755024298362,0.06,188.39,188.38,11.69866026]
["bitfinex","SOLUSD",1755024299675,0.06,188.39,188.38,12.39866026]
["bitfinex","SOLUSD",1755024300391,0.06,188.39,188.38,115.60487583]
["bitfinex","SOLUSD",1755024300571,0.06,188.41,188.4,12.78048222]
["bitfinex","SOLUSD",1755024300774,0.06,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755024300992,0.06,188.43,188.42,32.92097033]
["bitfinex","SOLUSD",1755024301171,0.76,188.43,188.42,32.39024111]
["bitfinex","SOLUSD",1755024301371,0.06,188.43,188.42,32.39024111]
["bitfinex","SOLUSD",1755024301688,0.06,188.43,188.42,37.69753332]
["bitfinex","SOLUSD",1755024303778,0.74,188.43,188.42,37.69753332]
["bitfinex","SOLUSD",1755024303978,0.06,188.43,188.42,37.69753332]
["bitfinex","SOLUSD",1755024304501,0.06,188.43,188.42,38.36753332]
["bitfinex","SOLUSD",1755024305279,0.06,188.45,188.42,44.75777443]
["bitfinex","SOLUSD",1755024305494,0.06,188.45,188.44,12.78048222]
["bitfinex","SOLUSD",1755024305674,0.06,188.45,188.44,6.39024111]
["bitfinex","SOLUSD",1755024306074,0.06,188.45,188.44,7.06024111]
["bitfinex","SOLUSD",1755024306512,0.06,188.45,188.44,28.55669779]
["bitfinex","SOLUSD",1755024306708,0.1,188.5,188.49,32.39024111]
["bitfinex","SOLUSD",1755024306876,0.1,188.5,188.49,120.49024111]
["bitfinex","SOLUSD",1755024307076,0.1,188.5,188.49,126.46556234]
["bitfinex","SOLUSD",1755024307379,0.1,188.5,188.49,100.46556234]
["bitfinex","SOLUSD",1755024307579,0.78,188.5,188.49,99.79556234]
["bitfinex","SOLUSD",1755024307903,0.1,188.5,188.49,99.79556234]
["bitfinex","SOLUSD",1755024308803,0.1,188.5,188.49,100.46556234]
["bitfinex","SOLUSD",1755024309405,0.1,188.5,188.48,5.30557421]
["bitfinex","SOLUSD",1755024309406,0.78,188.5,188.48,5.30557421]
["bitfinex","SOLUSD",1755024309610,0.1,188.5,188.49,32.39024111]
["bitfinex","SOLUSD",1755024310386,0.78,188.5,188.49,32.39024111]
["bitfinex","SOLUSD",1755024311986,0.1,188.5,188.49,37.69556234]
["bitfinex","SOLUSD",1755024312203,0.06,188.54,188.49,67.26561312]
["bitfinex","SOLUSD",1755024312508,0.06,188.54,188.53,12.78048222]
["bitfinex","SOLUSD",1755024312992,0.06,188.54,188.53,13.45048222]
["bitfinex","SOLUSD",1755024313303,0.06,188.54,188.53,18.75467783]
["bitfinex","SOLUSD",1755024313505,0.1,188.58,188.56,26.0]
["bitfinex","SOLUSD",1755024313815,0.1,188.58,188.57,32.39024111]
["bitfinex","SOLUSD",1755024315299,0.1,188.58,188.57,37.69331158]
["bitfinex","SOLUSD",1755024315680,0.1,188.58,188.57,38.36331158]
["bitfinex","SOLUSD",1755024315999,0.1,188.58,188.57,32.39024111]
["bitfinex","SOLUSD",1755024316194,0.1,188.58,188.57,37.69331158]
["bitfinex","SOLUSD",1755024316813,0.1,188.58,188.57,32.39024111]
["bitfinex","SOLUSD",1755024317307,0.68,188.64,188.59,31.3022976]
["bitfinex","SOLUSD",1755024317523,17.93641508,188.7,188.63,6.39024111]
["bitfinex","SOLUSD",1755024317681,24.32665619,188.7,188.65,6.39024111]
["bitfinex","SOLUSD",1755024317880,0.06,188.64,188.59,31.3022976]
["bitfinex","SOLUSD",1755024318077,0.74,188.64,188.63,6.39024111]
["bitfinex","SOLUSD",1755024319689,6.04114275,188.64,188.58,26.0]
["bitfinex","SOLUSD",1755024319887,6.04114275,188.64,188.6,6.39024111]
["bitfinex","SOLUSD",1755024319888,0.68,188.63,188.6,6.39024111]
["bitfinex","SOLUSD",1755024320803,6.39024111,188.61,188.53,6.390241]
["bitfinex","SOLUSD",1755024320988,0.68,188.6,188.56,6.39024111]
["bitfinex","SOLUSD",1755024321510,0.68,188.6,188.56,26.0]
["bitfinex","SOLUSD",1755024321713,6.39024111,188.59,188.53,6.39024111]
["bitfinex","SOLUSD",1755024321922,0.68,188.58,188.51,6.39024111]
["bitfinex","SOLUSD",1755024322085,6.39024111,188.57,188.51,6.39024111]
["bitfinex","SOLUSD",1755024322289,7.07024111,188.56,188.51,6.39024111]
["bitfinex","SOLUSD",1755024322488,0.68,188.55,188.51,6.39024111]
["bitfinex","SOLUSD",1755024322701,0.68,188.57,188.54,10.39850353]
["bitfinex","SOLUSD",1755024322904,0.68,188.56,188.54,10.39850353]
["bitfinex","SOLUSD",1755024323223,0.68,188.55,188.54,10.39850353]
["bitfinex","SOLUSD",1755024323588,5.30250808,188.59,188.54,10.39850353]
["bitfinex","SOLUSD",1755024323917,0.68,188.58,188.53,26.0]
["bitfinex","SOLUSD",1755024324204,4.6875,188.7,188.6,26.0]
["bitfinex","SOLUSD",1755024324412,0.68,188.67,188.63,10.39850353]
["bitfinex","SOLUSD",1755024324908,0.68,188.67,188.63,15.69988719]
["bitfinex","SOLUSD",1755024325320,0.68,188.67,188.63,16.36988719]
["bitfinex","SOLUSD",1755024325490,4.6875,188.7,188.63,41.69988719]
["bitfinex","SOLUSD",1755024325691,0.68,188.68,188.63,41.69988719]
["bitfinex","SOLUSD",1755024326426,4.6875,188.7,188.63,16.36988719]
["bitfinex","SOLUSD",1755024326590,4.6875,188.7,188.63,26.76839072]
["bitfinex","SOLUSD",1755024326793,4.6875,188.7,188.66,26.0]
["bitfinex","SOLUSD",1755024327095,4.6875,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024327690,4.6875,188.7,188.69,11.06850353]
["bitfinex","SOLUSD",1755024328302,4.6875,188.7,188.69,37.06850353]
["bitfinex","SOLUSD",1755024328912,4.6875,188.7,188.69,36.39850353]
["bitfinex","SOLUSD",1755024329497,5.3675,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024329693,4.6875,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024329905,5.3675,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024330103,5.3675,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024330316,0.68,188.69,188.66,10.39850353]
["bitfinex","SOLUSD",1755024330506,0.68,188.69,188.65,36.39850353]
["bitfinex","SOLUSD",1755024330699,0.68,188.69,188.66,10.39850353]
["bitfinex","SOLUSD",1755024330891,0.68,188.68,188.66,10.39850353]
["bitfinex","SOLUSD",1755024331630,0.68,188.67,188.66,10.39850353]
["bitfinex","SOLUSD",1755024332191,0.68,188.67,188.63,10.39850353]
["bitfinex","SOLUSD",1755024332407,0.68,188.67,188.63,36.39850353]
["bitfinex","SOLUSD",1755024332621,0.71,188.66,188.63,36.39850353]
["bitfinex","SOLUSD",1755024332817,0.71,188.65,188.63,36.39850353]
["bitfinex","SOLUSD",1755024333024,0.71,188.65,188.63,26.0]
["bitfinex","SOLUSD",1755024333235,6.01092437,188.65,188.63,26.0]
["bitfinex","SOLUSD",1755024333530,6.01092437,188.65,188.57,5.30302894]
["bitfinex","SOLUSD",1755024333531,0.71,188.64,188.57,5.30302894]
["bitfinex","SOLUSD",1755024333726,10.39850353,188.63,188.53,0.03]
["bitfinex","SOLUSD",1755024333901,5.30092437,188.65,188.56,10.39850353]
["bitfinex","SOLUSD",1755024333902,11.10850353,188.62,188.56,10.39850353]
["bitfinex","SOLUSD",1755024334217,0.71,188.62,188.59,10.39850353]
["bitfinex","SOLUSD",1755024334423,6.01092437,188.65,188.61,10.39850353]
["bitfinex","SOLUSD",1755024334627,44.29092437,188.65,188.57,11.078503]
["bitfinex","SOLUSD",1755024334799,10.39850353,188.64,188.57,0.68]
["bitfinex","SOLUSD",1755024335123,0.71,188.63,188.59,10.39850353]
["bitfinex","SOLUSD",1755024335305,0.71,188.63,188.57,0.68]
["bitfinex","SOLUSD",1755024335306,0.71,188.62,188.6,10.39850353]
["bitfinex","SOLUSD",1755024335510,0.71,188.62,188.61,10.39850353]
["bitfinex","SOLUSD",1755024335910,0.71,188.64,188.61,10.39850353]
["bitfinex","SOLUSD",1755024336113,0.71,188.63,188.6,10.39850353]
["bitfinex","SOLUSD",1755024336306,43.58092437,188.65,188.6,10.39850353]
["bitfinex","SOLUSD",1755024336509,0.71,188.64,188.61,10.39850353]
["bitfinex","SOLUSD",1755024337030,6.0112938,188.64,188.61,10.39850353]
["bitfinex","SOLUSD",1755024337218,38.28,188.67,188.63,10.39850353]
["bitfinex","SOLUSD",1755024337530,38.28,188.67,188.65,10.39850353]
["bitfinex","SOLUSD",1755024337531,38.99,188.67,188.65,10.39850353]
["bitfinex","SOLUSD",1755024338121,44.29045365,188.67,188.65,10.39850353]
["bitfinex","SOLUSD",1755024338415,44.29045365,188.67,188.62,0.68]
["bitfinex","SOLUSD",1755024338416,10.6969649,188.7,188.6,26.0]
["bitfinex","SOLUSD",1755024338618,48.9769649,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024338812,0.71,188.69,188.62,26.68]
["bitfinex","SOLUSD",1755024339014,0.71,188.69,188.66,10.39850353]
["bitfinex","SOLUSD",1755024339417,0.71,188.68,188.66,10.39850353]
["bitfinex","SOLUSD",1755024340124,42.9675,188.7,188.66,0.68]
["bitfinex","SOLUSD",1755024340634,43.6775,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024341402,43.6775,188.7,188.64,5.98083816]
["bitfinex","SOLUSD",1755024341619,42.9675,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024342226,42.9675,188.7,188.65,26.68]
["bitfinex","SOLUSD",1755024342410,42.9675,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024342617,4.6875,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024343727,4.6875,188.7,188.69,16.37820144]
["bitfinex","SOLUSD",1755024344229,4.6875,188.7,188.69,11.07850353]
["bitfinex","SOLUSD",1755024344538,5.35865105,188.73,188.69,10.39850353]
["bitfinex","SOLUSD",1755024344719,6.06865105,188.73,188.72,10.39850353]
["bitfinex","SOLUSD",1755024345233,5.35865105,188.73,188.72,10.39850353]
["bitfinex","SOLUSD",1755024345728,0.06,188.73,188.72,10.39850353]
["bitfinex","SOLUSD",1755024346314,0.06,188.73,188.69,0.68]
["bitfinex","SOLUSD",1755024346632,0.77,188.73,188.71,10.39850353]
["bitfinex","SOLUSD",1755024346819,0.77,188.73,188.67,31.98019526]
["bitfinex","SOLUSD",1755024347019,0.77,188.73,188.71,10.39850353]
["bitfinex","SOLUSD",1755024347316,0.06,188.73,188.72,10.39850353]
["bitfinex","SOLUSD",1755024348030,6.0687364,188.73,188.68,10.39850353]
["bitfinex","SOLUSD",1755024348203,11.10850353,188.72,188.66,10.39850353]
["bitfinex","SOLUSD",1755024348410,0.71,188.71,188.64,0.68]
["bitfinex","SOLUSD",1755024348627,38.26,188.7,188.66,10.39850353]
["bitfinex","SOLUSD",1755024348815,0.71,188.69,188.65,10.39850353]
["bitfinex","SOLUSD",1755024349015,0.71,188.68,188.65,10.39850353]
["bitfinex","SOLUSD",1755024349215,6.01003431,188.68,188.65,10.39850353]
["bitfinex","SOLUSD",1755024349635,6.01003431,188.68,188.66,10.39850353]
["bitfinex","SOLUSD",1755024349811,38.26,188.7,188.66,10.39850353]
["bitfinex","SOLUSD",1755024350014,6.00916911,188.71,188.69,10.39850353]
["bitfinex","SOLUSD",1755024350217,38.26,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024350625,38.26,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024352846,38.26,188.69,188.67,10.39850353]
["bitfinex","SOLUSD",1755024353413,0.71,188.68,188.66,36.39850353]
["bitfinex","SOLUSD",1755024353621,43.55983146,188.69,188.62,5.98141231]
["bitfinex","SOLUSD",1755024353622,53.95833499,188.69,188.64,10.39850353]
["bitfinex","SOLUSD",1755024353843,0.71,188.67,188.64,26.0]
["bitfinex","SOLUSD",1755024354044,0.71,188.67,188.62,0.68]
["bitfinex","SOLUSD",1755024354247,0.71,188.67,188.63,10.39850353]
["bitfinex","SOLUSD",1755024354956,10.39850353,188.65,188.6,0.03]
["bitfinex","SOLUSD",1755024355128,5.30138366,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755024355518,0.71,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755024355838,10.39850353,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755024356013,11.10850353,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755024356421,0.71,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755024357015,6.01194581,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755024357250,16.41044934,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755024358346,54.67044934,188.61,188.6,0.03]
["bitfinex","SOLUSD",1755024360124,15.70000544,188.63,188.6,0.03]
["bitfinex","SOLUSD",1755024360472,38.26,188.62,188.61,10.39850353]
["bitfinex","SOLUSD",1755024360765,38.26,188.62,188.6,0.71]
["bitfinex","SOLUSD",1755024361548,38.26,188.62,188.6,0.03]
["bitfinex","SOLUSD",1755024363435,38.26,188.62,188.61,11.08850353]
["bitfinex","SOLUSD",1755024365037,0.71,188.66,188.61,11.08850353]
["bitfinex","SOLUSD",1755024365344,38.26,188.65,188.63,10.39850353]
["bitfinex","SOLUSD",1755024367239,38.26,188.65,188.61,0.69]
["bitfinex","SOLUSD",1755024367433,38.26,188.65,188.63,10.39850353]
["bitfinex","SOLUSD",1755024368133,43.56083451,188.65,188.61,0.69]
["bitfinex","SOLUSD",1755024368328,38.93,188.65,188.62,10.39850353]
["bitfinex","SOLUSD",1755024368658,38.26,188.64,188.63,10.39850353]
["bitfinex","SOLUSD",1755024369765,38.26,188.64,188.63,16.38988719]
["bitfinex","SOLUSD",1755024369922,38.26,188.66,188.63,16.38988719]
["bitfinex","SOLUSD",1755024370122,38.26,188.66,188.65,10.39850353]
["bitfinex","SOLUSD",1755024370334,38.26,188.66,188.65,11.08850353]
["bitfinex","SOLUSD",1755024370925,38.26,188.66,188.65,10.39850353]
["bitfinex","SOLUSD",1755024371773,38.26,188.66,188.63,0.69]
["bitfinex","SOLUSD",1755024371934,38.93,188.66,188.63,36.39850353]
["bitfinex","SOLUSD",1755024372131,38.26,188.66,188.65,10.39850353]
["bitfinex","SOLUSD",1755024372441,38.26,188.66,188.65,11.08850353]
["bitfinex","SOLUSD",1755024373063,38.26,188.66,188.65,10.39850353]
["bitfinex","SOLUSD",1755024373456,38.26,188.66,188.63,26.69]
["bitfinex","SOLUSD",1755024373655,5.96949059,188.7,188.65,11.08850353]
["bitfinex","SOLUSD",1755024373858,0.67,188.72,188.69,10.39850353]
["bitfinex","SOLUSD",1755024374065,38.26,188.71,188.69,10.39850353]
["bitfinex","SOLUSD",1755024374569,0.73,188.73,188.7,10.39850353]
["bitfinex","SOLUSD",1755024374772,38.26,188.72,188.69,0.69]
["bitfinex","SOLUSD",1755024375059,38.26,188.72,188.7,10.39850353]
["bitfinex","SOLUSD",1755024375235,38.26,188.72,188.71,10.39850353]
["bitfinex","SOLUSD",1755024376958,38.26,188.72,188.7,10.39850353]
["bitfinex","SOLUSD",1755024377840,38.26,188.72,188.71,10.39850353]
["bitfinex","SOLUSD",1755024382243,43.55892667,188.72,188.67,88.1]
["bitfinex","SOLUSD",1755024382475,38.26,188.72,188.7,10.39850353]
["bitfinex","SOLUSD",1755024382666,38.26,188.72,188.71,10.39850353]
["bitfinex","SOLUSD",1755024382962,43.55886152,188.72,188.69,10.39850353]
["bitfinex","SOLUSD",1755024383169,38.26,188.72,188.71,10.39850353]
["bitfinex","SOLUSD",1755024383673,44.22885544,188.72,188.69,10.39850353]
["bitfinex","SOLUSD",1755024384170,44.22885544,188.72,188.7,10.39850353]
["bitfinex","SOLUSD",1755024384548,44.22885544,188.72,188.69,10.39850353]
["bitfinex","SOLUSD",1755024384549,0.67,188.71,188.69,10.39850353]
["bitfinex","SOLUSD",1755024384747,38.24,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024385264,38.91,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024385469,38.91,188.7,188.67,88.1]
["bitfinex","SOLUSD",1755024385673,38.91,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024386164,38.91,188.7,188.67,88.1]
["bitfinex","SOLUSD",1755024386375,43.53944988,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024387551,38.24,188.7,188.68,10.39850353]
["bitfinex","SOLUSD",1755024387751,38.24,188.7,188.67,88.79]
["bitfinex","SOLUSD",1755024387752,38.24,188.7,188.69,10.39850353]
["bitfinex","SOLUSD",1755024388657,38.24,188.7,188.69,6.36849414]
["bitfinex","SOLUSD",1755024390378,38.24,188.7,188.69,7.05849414]
["bitfinex","SOLUSD",1755024391573,38.24,188.7,188.69,6.36849414]
["bitfinex","SOLUSD",1755024393451,38.24,188.7,188.69,7.08849414]
["bitfinex","SOLUSD",1755024393667,38.24,188.7,188.66,119.40033074]
["bitfinex","SOLUSD",1755024393878,38.24,188.7,188.69,7.08849414]
["bitfinex","SOLUSD",1755024394183,38.24,188.7,188.69,6.36849414]
["bitfinex","SOLUSD",1755024395174,38.24,188.7,188.69,7.08849414]
["bitfinex","SOLUSD",1755024395373,0.06,188.73,188.69,7.08849414]
["bitfinex","SOLUSD",1755024395677,38.22,188.71,188.7,0.72]
["bitfinex","SOLUSD",1755024395879,38.22,188.71,188.66,114.1]
["bitfinex","SOLUSD",1755024396057,38.93,188.71,188.67,0.72]
["bitfinex","SOLUSD",1755024396566,44.22921273,188.71,188.67,0.72]
["bitfinex","SOLUSD",1755024396950,44.22921273,188.71,188.69,6.36849414]
["bitfinex","SOLUSD",1755024397150,0.71,188.7,188.66,114.1]
["bitfinex","SOLUSD",1755024397375,0.71,188.7,188.68,6.36849414]
["bitfinex","SOLUSD",1755024398673,43.51921273,188.71,188.68,6.36849414]
["bitfinex","SOLUSD",1755024399084,38.93,188.71,188.68,6.36849414]
["bitfinex","SOLUSD",1755024399583,0.71,188.7,188.68,6.36849414]
["bitfinex","SOLUSD",1755024399761,38.22,188.71,188.68,94.46849414]
["bitfinex","SOLUSD",1755024399956,38.93,188.71,188.68,94.46849414]
["bitfinex","SOLUSD",1755024400356,38.93,188.71,188.69,6.36849414]
["bitfinex","SOLUSD",1755024401060,0.06,188.73,188.7,32.36849414]
["bitfinex","SOLUSD",1755024401377,38.2,188.72,188.71,32.36849414]
["bitfinex","SOLUSD",1755024401770,38.2,188.72,188.71,26.0]
["bitfinex","SOLUSD",1755024403565,38.26,188.72,188.71,26.0]
["bitfinex","SOLUSD",1755024406379,38.97,188.72,188.69,88.1]
["bitfinex","SOLUSD",1755024406887,38.26,188.72,188.71,6.36849414]
["bitfinex","SOLUSD",1755024407085,0.06,188.72,188.71,32.36849414]
["bitfinex","SOLUSD",1755024407285,38.26,188.72,188.71,26.0]
["bitfinex","SOLUSD",1755024407584,38.26,188.72,188.71,32.36849414]
["bitfinex","SOLUSD",1755024407889,38.26,188.72,188.7,6.36849414]
["bitfinex","SOLUSD",1755024408478,0.71,188.71,188.69,6.36849414]
["bitfinex","SOLUSD",1755024408868,0.71,188.7,188.68,26.0]
["bitfinex","SOLUSD",1755024409271,45.27849414,188.69,188.64,0.03]
["bitfinex","SOLUSD",1755024409774,45.27849414,188.69,188.65,0.72]
["bitfinex","SOLUSD",1755024409978,38.91,188.69,188.65,0.72]
["bitfinex","SOLUSD",1755024410371,0.71,188.68,188.64,6.39849414]
["bitfinex","SOLUSD",1755024410576,0.71,188.68,188.65,26.0]
["bitfinex","SOLUSD",1755024410972,38.2,188.69,188.66,6.36849414]
["bitfinex","SOLUSD",1755024411171,38.2,188.69,188.65,26.72]
["bitfinex","SOLUSD",1755024411364,38.2,188.69,188.66,6.36849414]
["bitfinex","SOLUSD",1755024411676,38.91,188.69,188.66,6.36849414]
["bitfinex","SOLUSD",1755024411982,0.71,188.68,188.66,6.36849414]
["bitfinex","SOLUSD",1755024412166,0.71,188.68,188.65,6.36849414]
["bitfinex","SOLUSD",1755024413495,0.71,188.68,188.64,0.03]
["bitfinex","SOLUSD",1755024413496,6.36849414,188.66,188.64,0.03]
["bitfinex","SOLUSD",1755024413798,26.06,188.72,188.67,26.0]
["bitfinex","SOLUSD",1755024413799,0.06,188.72,188.67,26.0]
["bitfinex","SOLUSD",1755024413969,38.2,188.71,188.7,6.36849414]
["bitfinex","SOLUSD",1755024414997,38.2,188.71,188.7,33.08849414]
["bitfinex","SOLUSD",1755024415190,38.2,188.71,188.7,38.3879112]
["bitfinex","SOLUSD",1755024415784,38.2,188.71,188.7,26.72]
["bitfinex","SOLUSD",1755024415974,38.2,188.71,188.7,38.3879112]
["bitfinex","SOLUSD",1755024416483,38.2,188.71,188.7,32.36849414]
["bitfinex","SOLUSD",1755024416983,38.2,188.71,188.7,38.3879112]
["bitfinex","SOLUSD",1755024417790,38.2,188.71,188.7,32.36849414]
["bitfinex","SOLUSD",1755024418489,38.91,188.71,188.65,0.72]
["bitfinex","SOLUSD",1755024418696,0.71,188.7,188.67,6.36849414]
["bitfinex","SOLUSD",1755024419001,0.71,188.69,188.68,26.0]
["bitfinex","SOLUSD",1755024419185,0.71,188.69,188.67,6.36849414]
["bitfinex","SOLUSD",1755024419496,38.18,188.68,188.67,32.36849414]
["bitfinex","SOLUSD",1755024419699,38.18,188.68,188.67,120.46849414]
["bitfinex","SOLUSD",1755024420269,38.18,188.68,188.67,126.48875385]
["bitfinex","SOLUSD",1755024420881,38.18,188.7,188.67,126.48875385]
["bitfinex","SOLUSD",1755024421080,38.18,188.7,188.69,6.36849414]
["bitfinex","SOLUSD",1755024421489,38.18,188.7,188.69,7.08849414]
["bitfinex","SOLUSD",1755024422096,0.06,188.72,188.71,26.0]
["bitfinex","SOLUSD",1755024422284,0.06,188.72,188.71,120.46849414]
["bitfinex","SOLUSD",1755024422483,0.06,188.72,188.71,121.15849414]
["bitfinex","SOLUSD",1755024422695,0.06,188.72,188.71,120.46849414]
["bitfinex","SOLUSD",1755024423390,0.06,188.72,188.71,114.1]
["bitfinex","SOLUSD",1755024423581,0.06,188.72,188.71,120.46849414]
["bitfinex","SOLUSD",1755024424111,0.06,188.72,188.71,125.76763038]
["bitfinex","SOLUSD",1755024425086,0.06,188.72,188.71,119.39913624]
["bitfinex","SOLUSD",1755024425301,0.06,188.72,188.71,125.76763038]
["bitfinex","SOLUSD",1755024425496,0.06,188.72,188.71,126.45763038]
["bitfinex","SOLUSD",1755024426612,0.06,188.72,188.71,125.76763038]
["bitfinex","SOLUSD",1755024428184,0.06,188.72,188.71,120.46849414]
["bitfinex","SOLUSD",1755024429208,0.76,188.72,188.71,120.46849414]
["bitfinex","SOLUSD",1755024429508,0.06,188.72,188.71,120.46849414]
["bitfinex","SOLUSD",1755024429908,0.06,188.72,188.71,125.76763038]
["bitfinex","SOLUSD",1755024430099,0.06,188.72,188.71,120.46849414]
["bitfinex","SOLUSD",1755024430986,0.06,188.72,188.71,88.1]
["bitfinex","SOLUSD",1755024430987,0.76,188.72,188.71,88.1]
["bitfinex","SOLUSD",1755024431307,0.76,188.72,188.68,6.36849414]
["bitfinex","SOLUSD",1755024431508,0.76,188.72,188.69,26.0]
["bitfinex","SOLUSD",1755024431709,0.76,188.72,188.7,6.36849414]
["bitfinex","SOLUSD",1755024431710,0.7,188.71,188.7,6.36849414]
["bitfinex","SOLUSD",1755024432119,0.06,188.72,188.7,6.36849414]
["bitfinex","SOLUSD",1755024432887,0.06,188.72,188.71,6.36849414]
["bitfinex","SOLUSD",1755024434391,0.06,188.72,188.71,11.66763038]
["bitfinex","SOLUSD",1755024434602,0.06,188.72,188.71,12.35763038]
["bitfinex","SOLUSD",1755024434806,0.06,188.72,188.71,6.36849414]
["bitfinex","SOLUSD",1755024435107,0.06,188.72,188.71,12.35763038]
["bitfinex","SOLUSD",1755024436401,0.06,188.72,188.71,100.45763038]
["bitfinex","SOLUSD",1755024438598,0.06,188.72,188.71,106.82612452]
["bitfinex","SOLUSD",1755024438791,0.06,188.72,188.71,18.72612452]
["bitfinex","SOLUSD",1755024439022,0.06,188.76,188.73,26.0]
["bitfinex","SOLUSD",1755024439199,0.06,188.76,188.75,6.36849414]
["bitfinex","SOLUSD",1755024439599,0.06,188.76,188.73,38.16]
["bitfinex","SOLUSD",1755024439806,0.06,188.76,188.75,33.05849414]
["bitfinex","SOLUSD",1755024440011,6.11298016,188.84,188.75,76.51650738]
["bitfinex","SOLUSD",1755024440225,6.11298016,188.84,188.77,6.36849414]
["bitfinex","SOLUSD",1755024440619,0.7,188.82,188.77,33.05849414]
["bitfinex","SOLUSD",1755024440923,6.81298016,188.84,188.77,33.05849414]
["bitfinex","SOLUSD",1755024441119,6.11298016,188.84,188.77,71.21849414]
["bitfinex","SOLUSD",1755024441635,38.16,188.85,188.83,6.36849414]
["bitfinex","SOLUSD",1755024441810,38.16,188.85,188.84,6.36849414]
["bitfinex","SOLUSD",1755024442017,38.16,188.85,188.83,6.36849414]
["bitfinex","SOLUSD",1755024442215,38.16,188.85,188.82,31.29601923]
["bitfinex","SOLUSD",1755024442552,38.16,188.85,188.84,6.36849414]
["bitfinex","SOLUSD",1755024443032,38.16,188.85,188.83,6.36849414]
["bitfinex","SOLUSD",1755024443216,38.86,188.85,188.84,6.36849414]
["bitfinex","SOLUSD",1755024443697,38.16,188.85,188.84,6.36849414]
["bitfinex","SOLUSD",1755024444112,38.16,188.85,188.82,26.0]
["bitfinex","SOLUSD",1755024444520,38.86,188.85,188.84,6.36849414]
["bitfinex","SOLUSD",1755024444718,38.16,188.85,188.84,6.36849414]
["bitfinex","SOLUSD",1755024444921,38.16,188.85,188.84,7.05849414]
["bitfinex","SOLUSD",1755024445095,38.16,188.85,188.84,33.05849414]
["bitfinex","SOLUSD",1755024445297,38.16,188.85,188.84,32.36849414]
["bitfinex","SOLUSD",1755024445512,38.86,188.85,188.84,32.36849414]
["bitfinex","SOLUSD",1755024445716,38.16,188.85,188.84,32.36849414]
["bitfinex","SOLUSD",1755024445912,0.7,188.87,188.84,32.36849414]
["bitfinex","SOLUSD",1755024446116,38.14,188.88,188.86,6.36849414]
["bitfinex","SOLUSD",1755024446327,38.14,188.88,188.87,6.36849414]
["bitfinex","SOLUSD",1755024446831,38.14,188.88,188.84,26.69]
["bitfinex","SOLUSD",1755024447035,38.14,188.88,188.87,6.36849414]
["bitfinex","SOLUSD",1755024447403,38.14,188.88,188.87,7.05849414]
["bitfinex","SOLUSD",1755024447634,38.14,188.88,188.87,6.36849414]
["bitfinex","SOLUSD",1755024448644,38.14,188.88,188.87,33.05849414]
["bitfinex","SOLUSD",1755024448805,38.14,188.88,188.87,32.36849414]
["bitfinex","SOLUSD",1755024449406,0.7,188.9,188.87,32.36849414]
["bitfinex","SOLUSD",1755024449611,0.7,188.89,188.87,32.36849414]
["bitfinex","SOLUSD",1755024449824,38.12,188.91,188.88,6.36849414]
["bitfinex","SOLUSD",1755024450020,38.82,188.91,188.89,6.36849414]
["bitfinex","SOLUSD",1755024450427,0.7,188.94,188.91,26.0]
["bitfinex","SOLUSD",1755024450629,38.82,188.94,188.92,32.36849414]
["bitfinex","SOLUSD",1755024450825,0.7,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755024451233,0.7,188.93,188.91,32.36849414]
["bitfinex","SOLUSD",1755024451632,38.12,188.94,188.91,32.36849414]
["bitfinex","SOLUSD",1755024451818,38.12,188.94,188.91,26.0]
["bitfinex","SOLUSD",1755024452022,38.82,188.94,188.91,32.36849414]
["bitfinex","SOLUSD",1755024452230,38.82,188.94,188.88,26.69]
["bitfinex","SOLUSD",1755024452231,0.71,188.93,188.88,26.69]
["bitfinex","SOLUSD",1755024452437,0.71,188.92,188.88,26.0]
["bitfinex","SOLUSD",1755024452748,0.71,188.92,188.83,0.67]
["bitfinex","SOLUSD",1755024452948,0.71,188.92,188.82,2.67450481]
["bitfinex","SOLUSD",1755024453249,6.36849414,188.91,188.81,6.36849414]
["bitfinex","SOLUSD",1755024453422,6.36849414,188.88,188.83,6.36849414]
["bitfinex","SOLUSD",1755024453620,0.71,188.87,188.83,0.67]
["bitfinex","SOLUSD",1755024453820,38.12,188.86,188.82,6.36849414]
["bitfinex","SOLUSD",1755024454023,7.07849414,188.85,188.8,6.36849414]
["bitfinex","SOLUSD",1755024454345,0.71,188.84,188.8,26.0]
["bitfinex","SOLUSD",1755024454852,0.71,188.84,188.8,33.03849414]
["bitfinex","SOLUSD",1755024455152,45.19849414,188.86,188.81,7.03849414]
["bitfinex","SOLUSD",1755024455451,0.71,188.85,188.81,6.36849414]
["bitfinex","SOLUSD",1755024455645,38.12,188.86,188.82,0.67]
["bitfinex","SOLUSD",1755024455954,38.12,188.86,188.84,6.36849414]
["bitfinex","SOLUSD",1755024456137,38.12,188.86,188.85,6.36849414]
["bitfinex","SOLUSD",1755024456323,38.12,188.86,188.85,7.03849414]
["bitfinex","SOLUSD",1755024456959,0.71,188.89,188.85,7.03849414]
["bitfinex","SOLUSD",1755024457164,38.12,188.9,188.87,26.0]
["bitfinex","SOLUSD",1755024457452,38.12,188.9,188.89,6.36849414]
["bitfinex","SOLUSD",1755024457635,38.12,188.9,188.88,6.36849414]
["bitfinex","SOLUSD",1755024457951,38.12,188.91,188.88,6.36849414]
["bitfinex","SOLUSD",1755024458323,7.07849414,188.9,188.84,6.36849414]
["bitfinex","SOLUSD",1755024458558,6.36849414,188.88,188.82,32.36849414]
["bitfinex","SOLUSD",1755024458755,45.19849414,188.87,188.82,6.36849414]
["bitfinex","SOLUSD",1755024458955,0.71,188.86,188.83,6.36849414]
["bitfinex","SOLUSD",1755024459637,38.12,188.87,188.78,6.36849414]
["bitfinex","SOLUSD",1755024459638,6.36849414,188.84,188.78,6.36849414]
["bitfinex","SOLUSD",1755024459942,43.41478079,188.87,188.76,93.39769993]
["bitfinex","SOLUSD",1755024459943,45.19849414,188.83,188.76,0.67]
["bitfinex","SOLUSD",1755024460118,6.36849414,188.81,188.76,6.36849414]
["bitfinex","SOLUSD",1755024460321,0.71,188.8,188.72,0.67]
["bitfinex","SOLUSD",1755024460519,6.36849414,188.78,188.72,6.36849414]
["bitfinex","SOLUSD",1755024460740,6.36849414,188.78,188.74,15.88941]
["bitfinex","SOLUSD",1755024460741,0.71,188.77,188.74,15.88941]
["bitfinex","SOLUSD",1755024460937,0.71,188.77,188.73,6.36849414]
["bitfinex","SOLUSD",1755024461140,0.71,188.77,188.76,26.0]
["bitfinex","SOLUSD",1755024461317,0.71,188.77,188.72,6.36849414]
["bitfinex","SOLUSD",1755024461523,0.71,188.76,188.75,26.0]
["bitfinex","SOLUSD",1755024461744,7.07849414,188.76,188.71,6.36849414]
["bitfinex","SOLUSD",1755024462045,45.19849414,188.75,188.69,6.36849414]
["bitfinex","SOLUSD",1755024462222,0.71,188.74,188.7,26.0]
["bitfinex","SOLUSD",1755024462421,0.71,188.73,188.67,12.53761631]
["bitfinex","SOLUSD",1755024462643,11.08934231,188.73,188.68,10.37934231]
["bitfinex","SOLUSD",1755024462835,10.37934231,188.73,188.68,10.37934231]
["bitfinex","SOLUSD",1755024463042,0.71,188.72,188.69,10.37934231]
["bitfinex","SOLUSD",1755024463243,0.71,188.72,188.68,10.37934231]
["bitfinex","SOLUSD",1755024463445,54.50754486,188.75,188.71,26.0]
["bitfinex","SOLUSD",1755024463743,0.71,188.74,188.71,26.0]
["bitfinex","SOLUSD",1755024463947,0.71,188.74,188.69,10.37934231]
["bitfinex","SOLUSD",1755024464147,38.12,188.75,188.7,11.04934231]
["bitfinex","SOLUSD",1755024464444,38.12,188.78,188.74,36.37934231]
["bitfinex","SOLUSD",1755024464644,38.12,188.77,188.75,0.67]
["bitfinex","SOLUSD",1755024464850,38.12,188.77,188.76,0.67]
["bitfinex","SOLUSD",1755024465056,38.12,188.77,188.76,26.67]
["bitfinex","SOLUSD",1755024465347,38.12,188.81,188.76,26.67]
["bitfinex","SOLUSD",1755024465538,38.12,188.81,188.77,0.67]
["bitfinex","SOLUSD",1755024465848,38.12,188.81,188.8,10.37934231]
["bitfinex","SOLUSD",1755024468547,5.29439451,188.88,188.83,26.0]
["bitfinex","SOLUSD",1755024468855,38.12,188.87,188.85,10.37934231]
["bitfinex","SOLUSD",1755024469057,38.83,188.87,188.85,10.37934231]
["bitfinex","SOLUSD",1755024469435,38.12,188.87,188.86,10.37934231]
["bitfinex","SOLUSD",1755024470328,0.06,188.91,188.86,42.34421237]
["bitfinex","SOLUSD",1755024470530,38.18,188.91,188.9,10.37934231]
["bitfinex","SOLUSD",1755024471649,38.18,188.91,188.9,36.37934231]
["bitfinex","SOLUSD",1755024471853,38.18,188.91,188.9,37.04934231]
["bitfinex","SOLUSD",1755024472062,0.06,188.91,188.9,37.04934231]
["bitfinex","SOLUSD",1755024473033,0.06,188.91,188.9,36.37934231]
["bitfinex","SOLUSD",1755024473753,0.06,188.91,188.9,37.04934231]
["bitfinex","SOLUSD",1755024474051,0.06,188.91,188.9,36.37934231]
["bitfinex","SOLUSD",1755024475830,0.06,188.91,188.9,37.04934231]
["bitfinex","SOLUSD",1755024476327,0.06,188.91,188.9,42.34314855]
["bitfinex","SOLUSD",1755024476934,0.06,188.91,188.9,104.44314855]
["bitfinex","SOLUSD",1755024478250,0.06,188.91,188.9,98.47934231]
["bitfinex","SOLUSD",1755024479259,0.06,188.91,188.9,124.47934231]
["bitfinex","SOLUSD",1755024480259,0.06,188.91,188.9,129.77314855]
["bitfinex","SOLUSD",1755024480433,0.06,188.91,188.9,120.06380624]
["bitfinex","SOLUSD",1755024480629,0.06,188.91,188.9,114.1]
["bitfinex","SOLUSD",1755024480855,0.06,188.91,188.9,16.34314855]
["bitfinex","SOLUSD",1755024481430,0.06,188.91,188.9,18.94902467]
["bitfinex","SOLUSD",1755024481860,0.06,188.91,188.9,10.37934231]
["bitfinex","SOLUSD",1755024482232,0.06,188.91,188.9,42.36314855]
["bitfinex","SOLUSD",1755024482451,0.06,188.91,188.9,16.36314855]
["bitfinex","SOLUSD",1755024483161,0.06,188.91,188.9,5.29380624]
["bitfinex","SOLUSD",1755024483338,0.06,188.91,188.9,28.117018]
["bitfinex","SOLUSD",1755024483653,0.06,188.91,188.9,10.37934231]
["bitfinex","SOLUSD",1755024483961,0.77,188.91,188.83,0.69]
["bitfinex","SOLUSD",1755024484140,0.77,188.91,188.87,10.37934231]
["bitfinex","SOLUSD",1755024484340,0.77,188.91,188.89,10.37934231]
["bitfinex","SOLUSD",1755024484549,0.06,188.91,188.89,10.37934231]
["bitfinex","SOLUSD",1755024484940,0.06,188.91,188.9,10.37934231]
["bitfinex","SOLUSD",1755024485340,0.06,188.91,188.9,42.36314855]
["bitfinex","SOLUSD",1755024487248,0.06,188.91,188.9,16.36314855]
["bitfinex","SOLUSD",1755024487443,0.06,188.91,188.9,18.47994255]
["bitfinex","SOLUSD",1755024487645,0.06,188.91,188.9,44.47994255]
["bitfinex","SOLUSD",1755024487958,0.06,188.91,188.9,16.36314855]
["bitfinex","SOLUSD",1755024488135,0.06,188.91,188.9,44.48005455]
["bitfinex","SOLUSD",1755024488763,0.06,188.91,188.9,18.48005455]
["bitfinex","SOLUSD",1755024489159,0.06,188.91,188.9,16.36314855]
["bitfinex","SOLUSD",1755024489541,0.06,188.91,188.87,44.06457825]
["bitfinex","SOLUSD",1755024489741,0.06,188.91,188.9,10.37934231]
["bitfinex","SOLUSD",1755024490439,0.77,188.91,188.86,10.439342]
["bitfinex","SOLUSD",1755024490642,0.71,188.9,188.87,10.37934231]
["bitfinex","SOLUSD",1755024491366,0.71,188.9,188.88,10.37934231]
["bitfinex","SOLUSD",1755024491866,0.71,188.89,188.87,10.37934231]
["bitfinex","SOLUSD",1755024492058,0.71,188.89,188.86,10.37934231]
["bitfinex","SOLUSD",1755024492253,0.71,188.89,188.83,12.98812971]
["bitfinex","SOLUSD",1755024492441,6.0635547,188.91,188.87,10.37934231]
["bitfinex","SOLUSD",1755024492766,6.0635547,188.91,188.88,10.37934231]
["bitfinex","SOLUSD",1755024492767,0.77,188.91,188.88,10.37934231]
["bitfinex","SOLUSD",1755024493471,0.77,188.91,188.86,26.0]
["bitfinex","SOLUSD",1755024493841,0.77,188.91,188.88,10.37934231]
["bitfinex","SOLUSD",1755024494837,0.06,188.91,188.89,26.69]
["bitfinex","SOLUSD",1755024495154,0.71,188.9,188.89,26.0]
["bitfinex","SOLUSD",1755024495352,0.71,188.9,188.86,98.47934231]
["bitfinex","SOLUSD",1755024495547,0.71,188.89,188.86,88.1]
["bitfinex","SOLUSD",1755024495744,0.71,188.89,188.86,98.47934231]
["bitfinex","SOLUSD",1755024496162,0.77,188.91,188.86,98.47934231]
["bitfinex","SOLUSD",1755024496358,0.71,188.9,188.86,98.47934231]
["bitfinex","SOLUSD",1755024496964,0.06,188.91,188.87,10.37934231]
["bitfinex","SOLUSD",1755024497159,0.77,188.91,188.87,10.37934231]
["bitfinex","SOLUSD",1755024497592,0.06,188.91,188.87,0.69]
["bitfinex","SOLUSD",1755024498065,6.06353251,188.91,188.88,10.37934231]
["bitfinex","SOLUSD",1755024498248,0.71,188.9,188.87,10.37934231]
["bitfinex","SOLUSD",1755024498443,0.71,188.9,188.86,88.1]
["bitfinex","SOLUSD",1755024498444,5.35353251,188.91,188.88,10.37934231]
["bitfinex","SOLUSD",1755024498752,6.00386355,188.9,188.87,26.0]
["bitfinex","SOLUSD",1755024498955,0.71,188.89,188.87,26.0]
["bitfinex","SOLUSD",1755024499348,0.71,188.89,188.83,10.37934231]
["bitfinex","SOLUSD",1755024499349,0.71,188.88,188.83,10.37934231]
["bitfinex","SOLUSD",1755024499574,0.71,188.87,188.82,0.69]
["bitfinex","SOLUSD",1755024499755,43.37386355,188.9,188.86,10.37934231]
["bitfinex","SOLUSD",1755024499957,38.08,188.9,188.87,10.37934231]
["bitfinex","SOLUSD",1755024500667,38.79,188.9,188.87,10.37934231]
["bitfinex","SOLUSD",1755024501078,38.79,188.9,188.84,88.79]
["bitfinex","SOLUSD",1755024501079,0.06,188.91,188.88,10.37934231]
["bitfinex","SOLUSD",1755024501854,0.77,188.91,188.88,10.37934231]
["bitfinex","SOLUSD",1755024502173,0.71,188.9,188.87,10.37934231]
["bitfinex","SOLUSD",1755024503159,0.71,188.9,188.86,10.37934231]
["bitfinex","SOLUSD",1755024503654,5.29384598,188.9,188.84,88.1]
["bitfinex","SOLUSD",1755024503854,11.08934231,188.89,188.84,98.47934231]
["bitfinex","SOLUSD",1755024504157,10.37934231,188.87,188.84,88.1]
["bitfinex","SOLUSD",1755024504363,0.71,188.86,188.84,88.1]
["bitfinex","SOLUSD",1755024504674,10.37934231,188.89,188.84,88.1]
["bitfinex","SOLUSD",1755024504879,0.71,188.88,188.84,88.1]
["bitfinex","SOLUSD",1755024505485,15.67367162,188.89,188.84,88.1]
["bitfinex","SOLUSD",1755024505781,10.37934231,188.87,188.84,88.1]
["bitfinex","SOLUSD",1755024506076,38.77,188.86,188.84,88.1]
["bitfinex","SOLUSD",1755024506282,38.06,188.86,188.84,88.1]
["bitfinex","SOLUSD",1755024506760,43.35494551,188.86,188.84,88.1]
["bitfinex","SOLUSD",1755024506956,44.06494551,188.86,188.84,88.1]
["bitfinex","SOLUSD",1755024507278,0.71,188.85,188.84,88.1]
["bitfinex","SOLUSD",1755024507478,0.71,188.85,188.82,88.1]
["bitfinex","SOLUSD",1755024507771,0.71,188.84,188.81,114.1]
["bitfinex","SOLUSD",1755024507976,53.73428782,188.86,188.81,124.47934231]
["bitfinex","SOLUSD",1755024508165,44.06494551,188.86,188.81,124.47934231]
["bitfinex","SOLUSD",1755024508482,44.06494551,188.86,188.82,10.37934231]
["bitfinex","SOLUSD",1755024509866,44.06494551,188.86,188.81,114.79]
["bitfinex","SOLUSD",1755024511377,0.71,188.86,188.81,31.9861889]
["bitfinex","SOLUSD",1755024511678,0.71,188.86,188.81,26.69]
["bitfinex","SOLUSD",1755024511679,38.06,188.85,188.81,26.69]
["bitfinex","SOLUSD",1755024512374,10.37934231,188.87,188.81,26.69]
["bitfinex","SOLUSD",1755024512375,5.29471209,188.87,188.83,10.37934231]
["bitfinex","SOLUSD",1755024512559,38.08,188.86,188.83,11.04934231]
["bitfinex","SOLUSD",1755024512753,38.08,188.86,188.82,10.37934231]
["bitfinex","SOLUSD",1755024512961,0.69,188.85,188.81,36.37934231]
["bitfinex","SOLUSD",1755024513162,10.37934231,188.85,188.79,0.67]
["bitfinex","SOLUSD",1755024513363,15.67511099,188.83,188.78,0.03]
["bitfinex","SOLUSD",1755024513569,15.67511099,188.83,188.78,10.40934231]
["bitfinex","SOLUSD",1755024513570,38.08,188.82,188.78,10.40934231]
["bitfinex","SOLUSD",1755024513754,38.77,188.82,188.78,10.40934231]
["bitfinex","SOLUSD",1755024514180,38.77,188.82,188.79,26.0]
["bitfinex","SOLUSD",1755024514565,0.69,188.81,188.78,0.03]
["bitfinex","SOLUSD",1755024514764,4.48216695,188.91,188.8,10.37934231]
["bitfinex","SOLUSD",1755024515087,38.12,188.9,188.87,10.37934231]
["bitfinex","SOLUSD",1755024515561,38.12,188.9,188.85,5.96515326]
["bitfinex","SOLUSD",1755024515760,38.12,188.9,188.88,10.37934231]
["bitfinex","SOLUSD",1755024515966,38.12,188.9,188.89,10.37934231]
["bitfinex","SOLUSD",1755024517386,0.06,188.9,188.89,37.04934231]
["bitfinex","SOLUSD",1755024517566,0.06,188.9,188.89,42.34342881]
["bitfinex","SOLUSD",1755024519185,0.06,188.9,188.89,16.34342881]
["bitfinex","SOLUSD",1755024523798,0.06,188.9,188.89,18.46044781]
["bitfinex","SOLUSD",1755024524489,0.06,188.9,188.89,16.34342881]
["bitfinex","SOLUSD",1755024524681,0.06,188.9,188.89,18.46044681]
["bitfinex","SOLUSD",1755024525080,0.06,188.9,188.89,16.34342881]
["bitfinex","SOLUSD",1755024525273,0.06,188.9,188.89,18.46044681]
["bitfinex","SOLUSD",1755024526214,0.06,188.91,188.89,33.56666238]
["bitfinex","SOLUSD",1755024526384,0.06,188.93,188.92,41.10621557]
["bitfinex","SOLUSD",1755024526696,0.06,188.95,188.92,36.90866689]
["bitfinex","SOLUSD",1755024526909,0.06,188.95,188.94,10.37934231]
["bitfinex","SOLUSD",1755024527406,0.06,188.95,188.94,15.37796744]
["bitfinex","SOLUSD",1755024527696,0.06,188.95,188.94,11.04934231]
["bitfinex","SOLUSD",1755024528500,0.06,188.95,188.91,5.29352601]
["bitfinex","SOLUSD",1755024528802,0.69,188.94,188.93,36.37934231]
["bitfinex","SOLUSD",1755024528975,0.69,188.94,188.93,10.37934231]
["bitfinex","SOLUSD",1755024529714,0.69,188.94,188.92,10.37934231]
["bitfinex","SOLUSD",1755024529878,0.06,188.95,188.9,5.29375714]
["bitfinex","SOLUSD",1755024530209,0.06,188.95,188.88,10.37934231]
["bitfinex","SOLUSD",1755024530210,11.06934231,188.93,188.88,10.37934231]
["bitfinex","SOLUSD",1755024530520,0.69,188.92,188.87,10.37934231]
["bitfinex","SOLUSD",1755024530810,0.69,188.91,188.87,10.37934231]
["bitfinex","SOLUSD",1755024533113,0.69,188.91,188.87,15.67390081]
["bitfinex","SOLUSD",1755024533612,10.37934231,188.88,188.8,0.67]
["bitfinex","SOLUSD",1755024533787,11.06934231,188.89,188.84,10.37934231]
["bitfinex","SOLUSD",1755024533980,0.69,188.89,188.84,10.37934231]
["bitfinex","SOLUSD",1755024534178,0.69,188.88,188.84,5.29543032]
["bitfinex","SOLUSD",1755024534497,0.69,188.87,188.84,5.29543032]
["bitfinex","SOLUSD",1755024535090,0.69,188.87,188.84,15.67477263]
["bitfinex","SOLUSD",1755024535294,11.06934231,188.89,188.84,15.67477263]
["bitfinex","SOLUSD",1755024535496,0.69,188.88,188.84,15.67477263]
["bitfinex","SOLUSD",1755024536402,0.69,188.87,188.83,31.32572247]
["bitfinex","SOLUSD",1755024536720,10.37934231,188.91,188.86,10.37934231]
["bitfinex","SOLUSD",1755024536892,0.69,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755024537093,11.06934231,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755024537501,0.69,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755024538717,30.21243057,188.93,188.84,10.37934231]
["bitfinex","SOLUSD",1755024539011,0.69,188.9,188.85,10.37934231]
["bitfinex","SOLUSD",1755024539216,38.73,188.89,188.85,10.37934231]
["bitfinex","SOLUSD",1755024539404,38.73,188.89,188.86,10.37934231]
["bitfinex","SOLUSD",1755024539606,38.73,188.89,188.87,10.37934231]
["bitfinex","SOLUSD",1755024540017,38.73,188.89,188.84,31.96529815]
["bitfinex","SOLUSD",1755024540018,38.73,188.89,188.86,10.37934231]
["bitfinex","SOLUSD",1755024540423,0.69,188.88,188.83,0.03]
["bitfinex","SOLUSD",1755024540601,53.71344302,188.89,188.84,10.37934231]
["bitfinex","SOLUSD",1755024540914,0.69,188.87,188.85,10.37934231]
["bitfinex","SOLUSD",1755024541098,0.69,188.88,188.86,10.37934231]
["bitfinex","SOLUSD",1755024541502,0.69,188.93,188.87,10.37934231]
["bitfinex","SOLUSD",1755024541803,38.04,188.92,188.9,10.37934231]
["bitfinex","SOLUSD",1755024542002,38.04,188.92,188.91,10.37934231]
["bitfinex","SOLUSD",1755024542828,38.04,188.93,188.91,10.37934231]
["bitfinex","SOLUSD",1755024543119,38.04,188.93,188.92,10.37934231]
["bitfinex","SOLUSD",1755024543317,0.75,188.95,188.92,10.37934231]
["bitfinex","SOLUSD",1755024543623,0.06,188.95,188.94,10.37934231]
["bitfinex","SOLUSD",1755024543808,38.1,188.95,188.94,10.37934231]
["bitfinex","SOLUSD",1755024544427,38.77,188.95,188.93,10.37934231]
["bitfinex","SOLUSD",1755024544893,0.67,188.94,188.92,10.37934231]
["bitfinex","SOLUSD",1755024545097,0.67,188.94,188.91,10.37934231]
["bitfinex","SOLUSD",1755024545319,0.67,188.94,188.92,10.37934231]
["bitfinex","SOLUSD",1755024547130,38.1,188.95,188.92,10.37934231]
["bitfinex","SOLUSD",1755024547305,38.77,188.95,188.92,10.37934231]
["bitfinex","SOLUSD",1755024548517,38.77,188.95,188.9,31.29366148]
["bitfinex","SOLUSD",1755024548731,38.77,188.95,188.91,0.68]
["bitfinex","SOLUSD",1755024549314,0.06,188.95,188.94,10.37934231]
["bitfinex","SOLUSD",1755024549509,38.1,188.95,188.94,10.37934231]
["bitfinex","SOLUSD",1755024549909,38.1,188.95,188.93,5.29273364]
["bitfinex","SOLUSD",1755024550121,38.1,188.95,188.94,11.05934231]
["bitfinex","SOLUSD",1755024550831,38.1,188.95,188.94,10.37934231]
["bitfinex","SOLUSD",1755024551812,38.1,188.95,188.93,10.37934231]
["bitfinex","SOLUSD",1755024552013,0.67,188.94,188.91,88.1]
["bitfinex","SOLUSD",1755024552216,0.67,188.94,188.91,26.0]
["bitfinex","SOLUSD",1755024552408,0.67,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755024552614,0.67,188.92,188.91,26.0]
["bitfinex","SOLUSD",1755024553006,11.04934231,188.92,188.85,0.68]
["bitfinex","SOLUSD",1755024553318,38.69,188.91,188.87,26.0]
["bitfinex","SOLUSD",1755024553517,0.67,188.9,188.87,26.0]
["bitfinex","SOLUSD",1755024554405,0.67,188.89,188.83,0.03]
["bitfinex","SOLUSD",1755024554603,10.37934231,188.87,188.83,0.03]
["bitfinex","SOLUSD",1755024554836,18.52838519,188.9,188.83,0.03]
["bitfinex","SOLUSD",1755024554837,49.06934231,188.86,188.83,0.03]
["bitfinex","SOLUSD",1755024555014,10.37934231,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755024555219,11.04934231,188.85,188.83,0.03]
["bitfinex","SOLUSD",1755024555527,0.67,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755024556132,5.96520783,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755024556709,16.34455014,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755024559436,31.45076571,188.85,188.84,0.03]
["bitfinex","SOLUSD",1755024559617,15.10621557,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755024559818,31.45104612,188.84,188.83,0.03]
["bitfinex","SOLUSD",1755024560022,31.45104612,188.84,188.8,0.03]
["bitfinex","SOLUSD",1755024560023,25.48555788,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755024560227,63.50555788,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755024560423,64.17555788,188.81,188.8,0.03]
["bitfinex","SOLUSD",1755024560915,15.10621557,188.8,188.79,0.03]
["bitfinex","SOLUSD",1755024561111,26.15555788,188.8,188.78,0.03]
["bitfinex","SOLUSD",1755024561329,15.10621557,188.78,188.74,0.03]
["bitfinex","SOLUSD",1755024561542,63.50555788,188.77,188.74,0.03]
["bitfinex","SOLUSD",1755024561746,15.10621557,188.76,188.64,2.149711]
["bitfinex","SOLUSD",1755024561940,15.10621557,188.71,188.64,0.03]
["bitfinex","SOLUSD",1755024562116,63.50555788,188.71,188.64,0.03]
["bitfinex","SOLUSD",1755024562313,15.10621557,188.7,188.64,0.03]
["bitfinex","SOLUSD",1755024562536,0.67,188.7,188.64,0.03]
["bitfinex","SOLUSD",1755024562847,15.77621557,188.7,188.64,0.03]
["bitfinex","SOLUSD",1755024563023,10.37934231,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024563222,63.50555788,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024563432,64.17555788,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024563841,69.4763795,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024565420,30.7863795,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024565643,15.10621557,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024565830,53.14621557,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024566033,68.8263795,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024566447,38.04,188.65,188.64,0.71]
["bitfinex","SOLUSD",1755024567937,38.04,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024569040,43.34082162,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024569440,44.01082162,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024569830,43.34082162,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024570169,38.04,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024570951,38.04,188.65,188.64,11.08934231]
["bitfinex","SOLUSD",1755024571157,43.34082162,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024571341,54.39016393,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024571541,69.4963795,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024572177,79.87572181,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024573034,31.4563795,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024573242,58.46703719,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024573867,68.8463795,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024575544,69.5063795,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024576557,68.8463795,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024577267,53.74016393,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024577440,43.36082162,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024577765,42.61994372,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024577968,53.65928603,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024578136,68.7655016,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024578340,58.38615929,188.65,188.64,0.03]
["bitfinex","SOLUSD",1755024578648,58.38615929,188.65,188.62,0.03]
["bitfinex","SOLUSD",1755024578649,15.10621557,188.64,188.62,0.03]
["bitfinex","SOLUSD",1755024578957,63.54555788,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755024579259,64.20555788,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755024579947,69.50694154,188.63,188.62,0.03]
["bitfinex","SOLUSD",1755024582142,69.50694154,188.63,188.62,1e-08]
["bitfinex","SOLUSD",1755024582673,69.50694154,188.63,188.59,0.2]
["bitfinex","SOLUSD",1755024582674,15.10621557,188.62,188.59,0.2]
["bitfinex","SOLUSD",1755024582849,25.48555788,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024583964,31.44778481,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024585769,5.30222693,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024585963,5.30222693,188.6,188.59,0.86]
["bitfinex","SOLUSD",1755024586157,15.68016462,188.65,188.59,11.23934231]
["bitfinex","SOLUSD",1755024586360,38.06,188.64,188.6,11.03934231]
["bitfinex","SOLUSD",1755024586672,48.43934231,188.64,188.61,0.66]
["bitfinex","SOLUSD",1755024586973,48.43934231,188.64,188.59,0.86]
["bitfinex","SOLUSD",1755024587172,48.43934231,188.64,188.6,0.66]
["bitfinex","SOLUSD",1755024588152,10.37934231,188.61,188.59,0.2]
["bitfinex","SOLUSD",1755024588361,63.54555788,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024588562,53.16621557,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024588942,53.82621557,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024589471,59.1284425,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024589658,69.50778481,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024589859,68.84778481,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024590255,69.50778481,188.6,188.59,0.2]
["bitfinex","SOLUSD",1755024591373,69.50778481,188.6,188.58,4.7175]
["bitfinex","SOLUSD",1755024591374,15.10621557,188.59,188.58,4.7175]
["bitfinex","SOLUSD",1755024591676,31.44806596,188.59,188.58,4.7175]
["bitfinex","SOLUSD",1755024591856,31.44806596,188.59,188.56,0.03]
["bitfinex","SOLUSD",1755024592172,15.10621557,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024592384,25.48555788,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024592560,26.14555788,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024592760,28.26785488,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024592955,27.60785488,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024593165,25.48555788,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024593579,30.78862835,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024594279,38.06,188.57,188.56,0.69]
["bitfinex","SOLUSD",1755024594493,48.43934231,188.57,188.56,0.69]
["bitfinex","SOLUSD",1755024594649,38.06,188.57,188.56,0.69]
["bitfinex","SOLUSD",1755024596054,43.36307047,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024599981,69.50862835,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024600964,68.84862835,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024601277,69.50862835,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755024601782,15.10621557,188.56,188.54,0.03]
["bitfinex","SOLUSD",1755024601982,63.54555788,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755024602191,10.37934231,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755024602368,11.05934231,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755024602561,13.18186431,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755024603383,18.48577859,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755024605188,16.36325659,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755024605383,18.48577859,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755024605766,33.59199416,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755024606382,43.29133647,188.54,188.53,1e-08]
["bitfinex","SOLUSD",1755024606687,43.29133647,188.54,188.51,0.03]
["bitfinex","SOLUSD",1755024606688,15.10621557,188.53,188.51,1e-08]
["bitfinex","SOLUSD",1755024606989,25.48555788,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024607383,63.54555788,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024607592,53.16621557,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024607793,15.10621557,188.56,188.51,11.02934232]
["bitfinex","SOLUSD",1755024607960,38.06,188.55,188.51,10.37934232]
["bitfinex","SOLUSD",1755024608166,38.06,188.55,188.52,0.65]
["bitfinex","SOLUSD",1755024608385,38.06,188.55,188.53,0.65]
["bitfinex","SOLUSD",1755024609602,15.10621557,188.58,188.54,11.02934231]
["bitfinex","SOLUSD",1755024609886,15.10621557,188.58,188.54,0.65]
["bitfinex","SOLUSD",1755024609887,38.06,188.57,188.54,0.65]
["bitfinex","SOLUSD",1755024610074,38.06,188.57,188.51,1e-08]
["bitfinex","SOLUSD",1755024610075,10.37934231,188.55,188.51,1e-08]
["bitfinex","SOLUSD",1755024610281,10.37934231,188.53,188.51,1e-08]
["bitfinex","SOLUSD",1755024610482,48.43934231,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024610660,38.06,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024610867,43.36447697,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024612987,53.74381928,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024614587,69.53003485,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024615386,71.65312085,188.52,188.51,1e-08]
["bitfinex","SOLUSD",1755024615810,25.48555788,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1755024615978,63.54555788,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1755024616174,64.22555788,188.48,188.47,1e-08]
["bitfinex","SOLUSD",1755024616698,64.22555788,188.48,188.45,0.2]
["bitfinex","SOLUSD",1755024616699,15.10621557,188.47,188.45,1e-08]
["bitfinex","SOLUSD",1755024616896,68.85172364,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1755024617276,69.53172364,188.46,188.45,1e-08]
["bitfinex","SOLUSD",1755024617712,15.10621557,188.45,188.38,0.03]
["bitfinex","SOLUSD",1755024617999,25.48555788,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755024618195,63.54555788,188.39,188.38,1e-08]
["bitfinex","SOLUSD",1755024618377,15.10621557,188.38,188.36,1e-08]
["bitfinex","SOLUSD",1755024618577,15.10621557,188.36,188.34,1e-08]
["bitfinex","SOLUSD",1755024618883,68.85482254,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1755024619194,69.53482254,188.35,188.34,1e-08]
["bitfinex","SOLUSD",1755024619904,10.37934231,188.27,188.24,0.65]
["bitfinex","SOLUSD",1755024620086,38.06,188.26,188.24,0.65]
["bitfinex","SOLUSD",1755024620284,38.06,188.26,188.25,0.65]
["bitfinex","SOLUSD",1755024620797,48.43934231,188.26,188.25,0.65]
["bitfinex","SOLUSD",1755024620973,38.06,188.26,188.25,0.65]
["bitfinex","SOLUSD",1755024621371,48.43934231,188.26,188.25,0.65]
["bitfinex","SOLUSD",1755024621571,38.08,188.26,188.25,0.65]
["bitfinex","SOLUSD",1755024621777,38.08,188.26,188.25,11.02934231]
["bitfinex","SOLUSD",1755024621999,38.08,188.26,188.25,0.65]
["bitfinex","SOLUSD",1755024622297,38.08,188.26,188.25,11.02934231]
["bitfinex","SOLUSD",1755024622503,48.45934231,188.26,188.2,10.00086725]
["bitfinex","SOLUSD",1755024622683,48.45934231,188.26,188.23,0.65]
["bitfinex","SOLUSD",1755024622881,25.48555788,188.25,188.23,0.65]
["bitfinex","SOLUSD",1755024623083,48.45934231,188.24,188.23,0.65]
["bitfinex","SOLUSD",1755024623290,48.45934231,188.24,188.2,5.3375]
["bitfinex","SOLUSD",1755024623490,15.10621557,188.23,188.2,5.3375]
["bitfinex","SOLUSD",1755024623699,25.48555788,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024624002,38.12,188.21,188.2,5.3375]
["bitfinex","SOLUSD",1755024624716,38.12,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024625002,38.12,188.21,188.2,5.3375]
["bitfinex","SOLUSD",1755024625706,38.12,188.21,188.2,47.03032987]
["bitfinex","SOLUSD",1755024625707,38.14,188.21,188.2,47.03032987]
["bitfinex","SOLUSD",1755024626981,38.14,188.21,188.2,21.03032987]
["bitfinex","SOLUSD",1755024627508,38.14,188.21,188.2,5.3375]
["bitfinex","SOLUSD",1755024627722,38.14,188.21,188.2,41.71684231]
["bitfinex","SOLUSD",1755024628005,38.14,188.21,188.2,31.3375]
["bitfinex","SOLUSD",1755024628197,38.14,188.21,188.2,30.6875]
["bitfinex","SOLUSD",1755024628403,15.942606,188.3,188.2,41.71684231]
["bitfinex","SOLUSD",1755024628711,68.93656602,188.29,188.24,10.37934231]
["bitfinex","SOLUSD",1755024628886,10.37934231,188.28,188.23,10.37934231]
["bitfinex","SOLUSD",1755024629091,38.16,188.27,188.23,11.02934231]
["bitfinex","SOLUSD",1755024629300,38.16,188.27,188.24,11.02934231]
["bitfinex","SOLUSD",1755024629606,38.16,188.27,188.22,10.37934231]
["bitfinex","SOLUSD",1755024629782,48.53934231,188.27,188.23,0.65]
["bitfinex","SOLUSD",1755024629980,48.53934231,188.27,188.23,11.02934231]
["bitfinex","SOLUSD",1755024629981,38.16,188.27,188.23,11.02934231]
["bitfinex","SOLUSD",1755024630309,10.37934231,188.24,188.2,4.6875]
["bitfinex","SOLUSD",1755024630513,10.37934231,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024630812,48.53934231,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024631000,53.85255627,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024631508,0.68,188.26,188.2,4.6875]
["bitfinex","SOLUSD",1755024631707,10.37934231,188.23,188.2,5.3375]
["bitfinex","SOLUSD",1755024631894,48.51934231,188.22,188.2,5.3375]
["bitfinex","SOLUSD",1755024632087,48.51934231,188.22,188.2,4.6875]
["bitfinex","SOLUSD",1755024632601,38.14,188.22,188.2,5.4075]
["bitfinex","SOLUSD",1755024632915,25.48555788,188.28,188.21,11.09934231]
["bitfinex","SOLUSD",1755024633115,48.53934231,188.27,188.22,0.72]
["bitfinex","SOLUSD",1755024633308,10.37934231,188.24,188.2,4.6875]
["bitfinex","SOLUSD",1755024633511,38.16,188.23,188.2,5.4075]
["bitfinex","SOLUSD",1755024633689,38.16,188.22,188.2,5.4075]
["bitfinex","SOLUSD",1755024634394,10.37934231,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024634814,26.14555788,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024635703,15.76621557,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024636021,26.14555788,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024636391,31.45877184,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024636610,41.83811415,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024636916,31.45877184,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024637306,41.83811415,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024637613,31.45877184,188.21,188.2,4.6875]
["bitfinex","SOLUSD",1755024638309,10.37934231,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755024638618,13.60621557,188.17,188.08,0.72]
["bitfinex","SOLUSD",1755024638794,38.84,188.16,188.08,0.72]
["bitfinex","SOLUSD",1755024638997,10.37934231,188.12,188.08,0.72]
["bitfinex","SOLUSD",1755024639214,10.37934231,188.1,188.08,0.72]
["bitfinex","SOLUSD",1755024639521,48.57934231,188.09,188.05,0.72]
["bitfinex","SOLUSD",1755024639695,38.2,188.08,188.01,5.31886601]
["bitfinex","SOLUSD",1755024639897,38.2,188.08,188.04,10.37934231]
["bitfinex","SOLUSD",1755024640101,38.2,188.08,188.05,0.72]
["bitfinex","SOLUSD",1755024640512,38.2,188.08,188.06,11.09934231]
["bitfinex","SOLUSD",1755024640821,38.2,188.08,188.07,0.72]
["bitfinex","SOLUSD",1755024640991,38.2,188.08,188.04,10.37934231]
["bitfinex","SOLUSD",1755024641197,38.2,188.08,188.05,11.09934231]
["bitfinex","SOLUSD",1755024641399,38.2,188.08,188.06,0.72]
["bitfinex","SOLUSD",1755024641907,38.2,188.08,188.07,0.72]
["bitfinex","SOLUSD",1755024642301,38.2,188.08,188.05,0.72]
["bitfinex","SOLUSD",1755024642917,43.51692459,188.08,188.05,0.72]
["bitfinex","SOLUSD",1755024643108,43.51692459,188.08,188.05,10.37934231]
["bitfinex","SOLUSD",1755024643414,38.2,188.08,188.05,11.09934231]
["bitfinex","SOLUSD",1755024643621,38.2,188.08,188.06,0.75]
["bitfinex","SOLUSD",1755024643920,20.42172963,188.13,188.07,11.09934231]
["bitfinex","SOLUSD",1755024644128,38.16,188.12,188.07,0.72]
["bitfinex","SOLUSD",1755024644304,38.16,188.12,188.08,10.37934231]
["bitfinex","SOLUSD",1755024644502,38.16,188.12,188.08,0.72]
["bitfinex","SOLUSD",1755024644697,38.16,188.12,188.08,11.09934231]
["bitfinex","SOLUSD",1755024644916,38.16,188.12,188.09,0.72]
["bitfinex","SOLUSD",1755024645293,20.4219174,188.13,188.09,0.72]
["bitfinex","SOLUSD",1755024645602,39.2853608,188.18,188.11,10.37934231]
["bitfinex","SOLUSD",1755024645603,38.18,188.12,188.11,10.37934231]
["bitfinex","SOLUSD",1755024645918,38.18,188.12,188.11,11.09934231]
["bitfinex","SOLUSD",1755024646106,38.18,188.12,188.1,10.37934231]
["bitfinex","SOLUSD",1755024646304,38.18,188.12,188.1,11.09934231]
["bitfinex","SOLUSD",1755024646624,38.18,188.12,188.1,0.72]
["bitfinex","SOLUSD",1755024646828,38.18,188.12,188.11,11.09934231]
["bitfinex","SOLUSD",1755024648708,38.18,188.12,188.06,26.03]
["bitfinex","SOLUSD",1755024648907,10.37934231,188.09,188.06,0.03]
["bitfinex","SOLUSD",1755024649121,48.57934231,188.08,188.06,0.03]
["bitfinex","SOLUSD",1755024649307,38.22,188.07,188.06,0.03]
["bitfinex","SOLUSD",1755024649506,38.22,188.07,188.06,10.40934231]
["bitfinex","SOLUSD",1755024650111,38.22,188.07,188.06,16.44679179]
["bitfinex","SOLUSD",1755024650511,26.0,188.17,188.06,16.44679179]
["bitfinex","SOLUSD",1755024650512,21.08089605,188.16,188.09,31.31643512]
["bitfinex","SOLUSD",1755024650811,38.22,188.15,188.09,26.72]
["bitfinex","SOLUSD",1755024651129,49.25934231,188.15,188.09,37.09934231]
["bitfinex","SOLUSD",1755024651328,38.88,188.15,188.11,10.37934231]
["bitfinex","SOLUSD",1755024651702,38.24,188.19,188.11,10.37934231]
["bitfinex","SOLUSD",1755024651894,44.194061,188.18,188.12,0.72]
["bitfinex","SOLUSD",1755024652099,10.37934231,188.17,188.11,10.37934231]
["bitfinex","SOLUSD",1755024652306,10.37934231,188.17,188.12,10.37934231]
["bitfinex","SOLUSD",1755024652516,5.31490831,188.15,188.09,0.72]
["bitfinex","SOLUSD",1755024652752,38.22,188.14,188.09,37.09934231]
["bitfinex","SOLUSD",1755024652926,15.10621557,188.18,188.1,0.72]
["bitfinex","SOLUSD",1755024653119,38.22,188.17,188.13,10.37934231]
["bitfinex","SOLUSD",1755024653319,38.88,188.17,188.13,10.37934231]
["bitfinex","SOLUSD",1755024653708,0.66,188.16,188.13,10.37934231]
["bitfinex","SOLUSD",1755024654030,38.22,188.17,188.09,26.0]
["bitfinex","SOLUSD",1755024654220,0.66,188.15,188.1,10.37934231]
["bitfinex","SOLUSD",1755024654524,38.24,188.14,188.11,10.37934231]
["bitfinex","SOLUSD",1755024654725,38.24,188.14,188.09,26.0]
["bitfinex","SOLUSD",1755024654910,38.24,188.14,188.11,10.37934231]
["bitfinex","SOLUSD",1755024655732,5.31459935,188.17,188.13,10.37934231]
["bitfinex","SOLUSD",1755024656105,38.24,188.16,188.13,10.37934231]
["bitfinex","SOLUSD",1755024656605,38.24,188.16,188.12,10.37934231]
["bitfinex","SOLUSD",1755024656935,5.97459935,188.17,188.13,10.37934231]
["bitfinex","SOLUSD",1755024657109,38.88,188.16,188.12,10.37934231]
["bitfinex","SOLUSD",1755024657937,38.88,188.16,188.1,0.72]
["bitfinex","SOLUSD",1755024658328,10.37934231,188.11,188.05,0.03]
["bitfinex","SOLUSD",1755024658626,38.2,188.1,188.07,10.37934231]
["bitfinex","SOLUSD",1755024658825,5.31633208,188.1,188.05,31.34770147]
["bitfinex","SOLUSD",1755024659129,38.24,188.09,188.06,11.12934231]
["bitfinex","SOLUSD",1755024659508,38.24,188.08,188.06,11.12934231]
["bitfinex","SOLUSD",1755024659707,38.24,188.08,188.06,10.40934231]
["bitfinex","SOLUSD",1755024660020,0.66,188.12,188.07,10.37934231]
["bitfinex","SOLUSD",1755024660329,15.10621557,188.1,188.06,0.03]
["bitfinex","SOLUSD",1755024660521,18.60540107,188.12,188.06,0.03]
["bitfinex","SOLUSD",1755024660522,5.31601132,188.12,188.07,11.09934231]
["bitfinex","SOLUSD",1755024660826,38.24,188.11,188.07,11.09934231]
["bitfinex","SOLUSD",1755024661031,5.31553162,188.13,188.07,0.72]
["bitfinex","SOLUSD",1755024661327,38.24,188.12,188.1,10.37934231]
["bitfinex","SOLUSD",1755024661497,38.24,188.12,188.08,10.37934231]
["bitfinex","SOLUSD",1755024661703,0.66,188.11,188.06,0.03]
["bitfinex","SOLUSD",1755024661904,0.66,188.11,188.08,10.37934231]
["bitfinex","SOLUSD",1755024662306,38.24,188.12,188.06,5.34737704]
["bitfinex","SOLUSD",1755024662505,38.24,188.12,188.09,10.37934231]
["bitfinex","SOLUSD",1755024662714,38.24,188.12,188.1,10.37934231]
["bitfinex","SOLUSD",1755024663018,5.31548472,188.13,188.09,0.72]
["bitfinex","SOLUSD",1755024663219,38.24,188.12,188.11,10.37934231]
["bitfinex","SOLUSD",1755024663816,38.24,188.12,188.11,11.09934231]
["bitfinex","SOLUSD",1755024664216,38.24,188.12,188.11,10.37934231]
["bitfinex","SOLUSD",1755024665818,10.0,188.11,188.03,26.0]
["bitfinex","SOLUSD",1755024666024,10.0,188.11,188.1,10.37934231]
["bitfinex","SOLUSD",1755024666221,10.0,188.14,188.1,10.37934231]
["bitfinex","SOLUSD",1755024666543,48.2,188.13,188.03,26.03]
["bitfinex","SOLUSD",1755024667247,48.2,188.13,188.04,5.31801744]
["bitfinex","SOLUSD",1755024667440,48.2,188.13,188.04,18.61306104]
["bitfinex","SOLUSD",1755024667634,48.2,188.13,188.12,10.37934231]
["bitfinex","SOLUSD",1755024667937,38.2,188.13,188.12,10.37934231]
["bitfinex","SOLUSD",1755024668134,48.2,188.13,188.12,10.37934231]
["bitfinex","SOLUSD",1755024669720,10.0,188.12,188.1,10.37934231]
["bitfinex","SOLUSD",1755024670253,0.72,188.11,188.1,26.0]
["bitfinex","SOLUSD",1755024670430,10.0,188.1,188.07,36.37934231]
["bitfinex","SOLUSD",1755024670629,38.16,188.09,188.07,36.37934231]
["bitfinex","SOLUSD",1755024670948,38.16,188.09,188.08,10.37934231]
["bitfinex","SOLUSD",1755024671244,10.0,188.1,188.08,10.37934231]
["bitfinex","SOLUSD",1755024671559,38.16,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755024672263,38.16,188.09,188.08,26.72]
["bitfinex","SOLUSD",1755024672762,38.16,188.09,188.08,37.09934231]
["bitfinex","SOLUSD",1755024673134,38.16,188.09,188.08,42.41622874]
["bitfinex","SOLUSD",1755024673354,38.14,188.09,188.08,42.41622874]
["bitfinex","SOLUSD",1755024674762,10.0,188.13,188.08,42.41622874]
["bitfinex","SOLUSD",1755024674966,38.14,188.12,188.1,10.37934231]
["bitfinex","SOLUSD",1755024675144,48.14,188.12,188.1,10.37934231]
["bitfinex","SOLUSD",1755024675347,38.14,188.12,188.11,10.37934231]
["bitfinex","SOLUSD",1755024676449,38.14,188.12,188.1,31.31631718]
["bitfinex","SOLUSD",1755024676652,38.14,188.12,188.11,10.37934231]
["bitfinex","SOLUSD",1755024677468,38.14,188.12,188.11,15.69538079]
["bitfinex","SOLUSD",1755024677651,38.14,188.12,188.1,26.0]
["bitfinex","SOLUSD",1755024677850,10.0,188.1,188.03,0.75]
["bitfinex","SOLUSD",1755024678039,38.14,188.09,188.07,10.37934231]
["bitfinex","SOLUSD",1755024678857,38.14,188.09,188.08,10.37934231]
["bitfinex","SOLUSD",1755024679448,38.14,188.09,188.08,15.69622874]
["bitfinex","SOLUSD",1755024679650,38.14,188.09,188.08,16.41622874]
["bitfinex","SOLUSD",1755024679848,38.14,188.09,188.08,10.37934231]
["bitfinex","SOLUSD",1755024680055,38.86,188.09,188.06,41.69660007]
["bitfinex","SOLUSD",1755024680252,38.16,188.08,188.06,41.69660007]
["bitfinex","SOLUSD",1755024680858,38.16,188.08,188.06,31.31725776]
["bitfinex","SOLUSD",1755024681170,38.16,188.08,188.07,10.37934231]
["bitfinex","SOLUSD",1755024682571,38.16,188.08,188.07,15.69651144]
["bitfinex","SOLUSD",1755024684270,38.16,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1755024684473,38.16,188.08,188.07,15.69651144]
["bitfinex","SOLUSD",1755024684971,38.16,188.08,188.07,16.41651144]
["bitfinex","SOLUSD",1755024685277,0.72,188.14,188.07,16.41651144]
["bitfinex","SOLUSD",1755024685565,38.14,188.13,188.12,10.37934231]
["bitfinex","SOLUSD",1755024685866,0.72,188.14,188.12,10.37934231]
["bitfinex","SOLUSD",1755024686051,38.14,188.13,188.12,10.37934231]
["bitfinex","SOLUSD",1755024689060,10.0,188.14,188.12,10.37934231]
["bitfinex","SOLUSD",1755024689351,38.14,188.13,188.12,10.37934231]
["bitfinex","SOLUSD",1755024691075,38.14,188.13,188.05,15.946844]
["bitfinex","SOLUSD",1755024691258,10.0,188.11,188.08,10.37934231]
["bitfinex","SOLUSD",1755024691454,38.14,188.1,188.08,10.37934231]
["bitfinex","SOLUSD",1755024691765,38.14,188.1,188.08,36.37934231]
["bitfinex","SOLUSD",1755024692471,38.14,188.1,188.09,10.37934231]
["bitfinex","SOLUSD",1755024692858,38.14,188.1,188.09,11.09934231]
["bitfinex","SOLUSD",1755024694579,10.0,188.15,188.12,26.0]
["bitfinex","SOLUSD",1755024694760,10.78,188.16,188.13,10.37934231]
["bitfinex","SOLUSD",1755024694961,10.0,188.14,188.13,10.37934231]
["bitfinex","SOLUSD",1755024695273,8.273613,188.13,188.08,26.0]
["bitfinex","SOLUSD",1755024695477,10.72,188.12,188.11,26.0]
["bitfinex","SOLUSD",1755024696081,10.72,188.12,188.06,26.72]
["bitfinex","SOLUSD",1755024696381,38.14,188.11,188.1,10.37934231]
["bitfinex","SOLUSD",1755024698070,38.14,188.11,188.09,26.0]
["bitfinex","SOLUSD",1755024698267,10.0,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755024698464,48.14,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755024698687,38.86,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755024698981,10.72,188.07,188.03,6.44372694]
["bitfinex","SOLUSD",1755024699275,20.4228307,188.09,188.04,6.41372694]
["bitfinex","SOLUSD",1755024699276,48.98,188.06,188.04,6.41372694]
["bitfinex","SOLUSD",1755024699475,0.72,188.05,188.03,6.44372694]
["bitfinex","SOLUSD",1755024699678,0.72,188.04,188.03,0.03]
["bitfinex","SOLUSD",1755024700058,0.72,188.04,188.03,6.44372694]
["bitfinex","SOLUSD",1755024700685,38.98,188.06,188.03,10.48062978]
["bitfinex","SOLUSD",1755024700868,38.98,188.06,188.04,10.45062978]
["bitfinex","SOLUSD",1755024701256,38.26,188.06,188.04,10.45062978]
["bitfinex","SOLUSD",1755024702171,48.26,188.06,188.04,10.45062978]
["bitfinex","SOLUSD",1755024702477,0.72,188.05,188.04,10.45062978]
["bitfinex","SOLUSD",1755024702682,0.72,188.05,188.03,13.48062978]
["bitfinex","SOLUSD",1755024702872,38.98,188.04,188.03,13.48062978]
["bitfinex","SOLUSD",1755024703067,38.26,188.04,188.03,13.48062978]
["bitfinex","SOLUSD",1755024706272,38.98,188.04,188.03,13.48062978]
["bitfinex","SOLUSD",1755024707171,38.98,188.04,188.03,3.03]
["bitfinex","SOLUSD",1755024707368,38.98,188.04,188.03,13.48062978]
["bitfinex","SOLUSD",1755024707794,48.98,188.04,188.03,3.03]
["bitfinex","SOLUSD",1755024709676,10.72,188.04,188.03,3.03]
["bitfinex","SOLUSD",1755024709878,48.88,188.04,188.03,3.03]
["bitfinex","SOLUSD",1755024710483,69.30423301,188.04,188.03,1.59]
["bitfinex","SOLUSD",1755024710798,69.54423301,188.04,188.03,1.54]
["bitfinex","SOLUSD",1755024711001,30.42423301,188.04,188.03,1.54]
["bitfinex","SOLUSD",1755024711174,48.44,188.04,188.03,1.54]
["bitfinex","SOLUSD",1755024711679,48.44,188.04,188.03,11.99062978]
["bitfinex","SOLUSD",1755024712082,48.44,188.04,187.99,26.0]
["bitfinex","SOLUSD",1755024712083,64.82864722,188.04,187.95,0.72]
["bitfinex","SOLUSD",1755024712271,10.0,187.99,187.95,10.45062978]
["bitfinex","SOLUSD",1755024712472,10.0,187.99,187.93,0.72]
["bitfinex","SOLUSD",1755024712473,38.48,187.98,187.96,10.45062978]
["bitfinex","SOLUSD",1755024712777,10.0,188.0,187.94,26.0]
["bitfinex","SOLUSD",1755024712778,38.5,187.97,187.94,26.0]
["bitfinex","SOLUSD",1755024713088,38.5,187.97,187.9,20.20548664]
["bitfinex","SOLUSD",1755024713402,53.82007659,187.97,187.9,0.72]
["bitfinex","SOLUSD",1755024713571,10.0,187.95,187.9,0.72]
["bitfinex","SOLUSD",1755024713767,38.48,187.94,187.91,0.72]
["bitfinex","SOLUSD",1755024713971,38.48,187.94,187.92,10.45062978]
["bitfinex","SOLUSD",1755024715095,38.48,187.94,187.93,11.17062978]
["bitfinex","SOLUSD",1755024716294,38.48,187.94,187.93,10.45062978]
["bitfinex","SOLUSD",1755024716496,38.48,187.94,187.93,11.17062978]
["bitfinex","SOLUSD",1755024718904,38.48,187.94,187.91,0.72]
["bitfinex","SOLUSD",1755024719473,38.48,187.94,187.92,10.45062978]
["bitfinex","SOLUSD",1755024720101,38.48,187.94,187.92,26.0]
["bitfinex","SOLUSD",1755024720315,38.48,187.94,187.93,11.17062978]
["bitfinex","SOLUSD",1755024720614,38.48,187.94,187.92,36.45062978]
["bitfinex","SOLUSD",1755024720902,38.48,187.94,187.92,37.17062978]
["bitfinex","SOLUSD",1755024721682,38.48,187.94,187.93,11.17062978]
["bitfinex","SOLUSD",1755024722697,38.48,187.94,187.93,33.13873819]
["bitfinex","SOLUSD",1755024723805,10.0,188.01,187.95,26.0]
["bitfinex","SOLUSD",1755024724017,10.0,188.04,188.0,6.41873819]
["bitfinex","SOLUSD",1755024724181,38.42,188.03,187.99,26.0]
["bitfinex","SOLUSD",1755024724387,15.91136181,187.98,187.96,88.1]
["bitfinex","SOLUSD",1755024724719,15.79259767,187.98,187.97,6.41873819]
["bitfinex","SOLUSD",1755024725091,54.19259767,187.98,187.96,6.41873819]
["bitfinex","SOLUSD",1755024725287,54.19259767,187.98,187.92,6.41873819]
["bitfinex","SOLUSD",1755024725288,54.19259767,187.98,187.97,6.41873819]
["bitfinex","SOLUSD",1755024725495,15.79259767,187.98,187.97,6.41873819]
["bitfinex","SOLUSD",1755024725696,54.27259767,187.98,187.97,6.41873819]
["bitfinex","SOLUSD",1755024726293,54.27259767,187.98,187.96,6.41873819]
["bitfinex","SOLUSD",1755024727389,54.27259767,187.98,187.95,26.0]
["bitfinex","SOLUSD",1755024727591,54.27259767,187.98,187.96,26.0]
["bitfinex","SOLUSD",1755024727592,70.69133586,187.98,187.96,26.0]
["bitfinex","SOLUSD",1755024727825,64.27259767,187.98,187.92,26.72]
["bitfinex","SOLUSD",1755024728000,64.95259767,187.98,187.96,26.0]
["bitfinex","SOLUSD",1755024728586,10.0,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755024728890,10.0,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024729088,48.48,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024729312,39.16,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024729491,49.16,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024731309,10.0,187.96,187.92,7.16873819]
["bitfinex","SOLUSD",1755024731510,48.46,187.95,187.94,6.41873819]
["bitfinex","SOLUSD",1755024731689,48.44,187.95,187.93,6.41873819]
["bitfinex","SOLUSD",1755024733017,48.44,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755024733314,48.44,187.95,187.94,6.41873819]
["bitfinex","SOLUSD",1755024733489,38.44,187.95,187.94,26.72]
["bitfinex","SOLUSD",1755024733813,38.44,187.95,187.94,33.13873819]
["bitfinex","SOLUSD",1755024734010,15.79259767,187.98,187.94,33.13873819]
["bitfinex","SOLUSD",1755024734200,15.79259767,187.98,187.97,32.41873819]
["bitfinex","SOLUSD",1755024734392,15.79259767,187.98,187.97,33.13873819]
["bitfinex","SOLUSD",1755024734908,15.79259767,187.98,187.97,11.1707242]
["bitfinex","SOLUSD",1755024738316,54.21259767,187.98,187.96,26.0]
["bitfinex","SOLUSD",1755024738498,0.68,187.97,187.95,10.4507242]
["bitfinex","SOLUSD",1755024738691,38.42,187.96,187.95,10.4507242]
["bitfinex","SOLUSD",1755024738894,39.1,187.96,187.95,10.4507242]
["bitfinex","SOLUSD",1755024739216,39.1,187.96,187.94,10.4507242]
["bitfinex","SOLUSD",1755024739394,0.68,187.95,187.94,10.4507242]
["bitfinex","SOLUSD",1755024739917,38.42,187.96,187.94,10.4507242]
["bitfinex","SOLUSD",1755024740092,38.42,187.96,187.95,10.4507242]
["bitfinex","SOLUSD",1755024740411,10.0,187.97,187.95,10.4507242]
["bitfinex","SOLUSD",1755024740616,15.79259767,187.98,187.96,10.4507242]
["bitfinex","SOLUSD",1755024740910,15.79259767,187.98,187.97,10.4507242]
["bitfinex","SOLUSD",1755024741115,15.79259767,187.98,187.94,0.72]
["bitfinex","SOLUSD",1755024741319,15.79259767,187.98,187.97,10.4507242]
["bitfinex","SOLUSD",1755024741499,54.21259767,187.98,187.97,10.4507242]
["bitfinex","SOLUSD",1755024741698,64.89259767,187.98,187.93,26.0]
["bitfinex","SOLUSD",1755024741905,0.68,187.97,187.96,10.4507242]
["bitfinex","SOLUSD",1755024742312,10.68,187.97,187.96,10.4507242]
["bitfinex","SOLUSD",1755024743516,10.68,187.97,187.95,10.4507242]
["bitfinex","SOLUSD",1755024743719,39.1,187.96,187.95,10.4507242]
["bitfinex","SOLUSD",1755024743924,39.1,187.96,187.94,10.4507242]
["bitfinex","SOLUSD",1755024745215,10.0,187.94,187.93,10.4507242]
["bitfinex","SOLUSD",1755024745392,10.0,187.94,187.93,98.5507242]
["bitfinex","SOLUSD",1755024745393,48.38,187.94,187.93,98.5507242]
["bitfinex","SOLUSD",1755024746401,48.38,187.94,187.93,88.1]
["bitfinex","SOLUSD",1755024747527,10.0,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024747711,16.0011302,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024748412,49.1,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024748728,10.68,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024748927,49.1,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024749132,10.0,187.93,187.92,10.4807242]
["bitfinex","SOLUSD",1755024749303,10.0,187.95,187.92,10.4807242]
["bitfinex","SOLUSD",1755024749504,25.79259767,187.98,187.94,10.4507242]
["bitfinex","SOLUSD",1755024749704,15.79259767,187.98,187.97,10.4507242]
["bitfinex","SOLUSD",1755024750007,54.23259767,187.98,187.97,0.72]
["bitfinex","SOLUSD",1755024750215,54.23259767,187.98,187.97,10.4507242]
["bitfinex","SOLUSD",1755024750617,54.29259767,187.98,187.97,10.4507242]
["bitfinex","SOLUSD",1755024750842,54.29259767,187.98,187.94,0.72]
["bitfinex","SOLUSD",1755024751133,54.29259767,187.98,187.97,10.4507242]
["bitfinex","SOLUSD",1755024752238,54.96259767,187.98,187.97,10.4507242]
["bitfinex","SOLUSD",1755024752738,54.96259767,187.98,187.96,10.4507242]
["bitfinex","SOLUSD",1755024753346,10.67,187.97,187.95,36.4507242]
["bitfinex","SOLUSD",1755024753629,39.09,187.96,187.95,26.0]
["bitfinex","SOLUSD",1755024753839,49.09,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755024754016,79.96722068,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755024755912,69.51649648,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755024756234,79.96722068,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755024756616,69.51649648,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755024756828,64.19621557,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755024757018,49.09,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755024757605,49.09,187.96,187.95,3.56915036]
["bitfinex","SOLUSD",1755024757933,48.42,187.96,187.95,14.01987456]
["bitfinex","SOLUSD",1755024758128,48.42,187.96,187.95,19.34043853]
["bitfinex","SOLUSD",1755024758435,38.42,187.96,187.95,19.34043853]
["bitfinex","SOLUSD",1755024758615,48.42,187.96,187.95,19.34043853]
["bitfinex","SOLUSD",1755024758946,38.42,187.96,187.95,20.05043853]
["bitfinex","SOLUSD",1755024760121,48.42,187.96,187.95,14.72987456]
["bitfinex","SOLUSD",1755024760315,38.42,187.96,187.95,14.72987456]
["bitfinex","SOLUSD",1755024760624,38.42,187.96,187.95,14.01987456]
["bitfinex","SOLUSD",1755024760822,48.42,187.96,187.95,14.01987456]
["bitfinex","SOLUSD",1755024761416,48.42,187.96,187.95,19.34043853]
["bitfinex","SOLUSD",1755024761615,48.42,187.96,187.95,14.01987456]
["bitfinex","SOLUSD",1755024762016,48.42,187.96,187.95,19.34043853]
["bitfinex","SOLUSD",1755024762740,48.42,187.96,187.95,19.34127021]
["bitfinex","SOLUSD",1755024762936,48.42,187.96,187.95,14.02070624]
["bitfinex","SOLUSD",1755024763339,48.42,187.96,187.95,14.02128502]
["bitfinex","SOLUSD",1755024764028,48.42,187.96,187.95,3.57056082]
["bitfinex","SOLUSD",1755024765355,38.42,187.96,187.95,14.02128502]
["bitfinex","SOLUSD",1755024765734,38.42,187.96,187.95,20.05184899]
["bitfinex","SOLUSD",1755024766239,48.42,187.96,187.95,14.02128502]
["bitfinex","SOLUSD",1755024766435,49.09,187.96,187.95,3.57056082]
["bitfinex","SOLUSD",1755024767154,48.42,187.96,187.95,14.02128502]
["bitfinex","SOLUSD",1755024767739,48.42,187.96,187.95,102.12128502]
["bitfinex","SOLUSD",1755024769045,54.41028091,187.96,187.95,91.67056082]
["bitfinex","SOLUSD",1755024769228,64.86100511,187.96,187.95,3.57056082]
["bitfinex","SOLUSD",1755024769424,79.96722068,187.96,187.95,0.03]
["bitfinex","SOLUSD",1755024772623,79.96722068,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024774660,30.42649648,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024774946,68.68649648,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024776347,79.80722068,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024776865,75.77849162,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024778754,79.82399093,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024780742,79.15399093,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024781062,79.82399093,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024782438,10.0,187.96,187.95,0.70000001]
["bitfinex","SOLUSD",1755024782632,48.22,187.96,187.95,14.60956359]
["bitfinex","SOLUSD",1755024783460,48.22,187.96,187.95,4.14206914]
["bitfinex","SOLUSD",1755024783649,48.22,187.96,187.95,14.60956359]
["bitfinex","SOLUSD",1755024784174,10.0,187.97,187.95,14.60956359]
["bitfinex","SOLUSD",1755024784376,14.30259767,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1755024784673,14.30259767,187.98,187.97,19.22956145]
["bitfinex","SOLUSD",1755024784958,0.06,187.98,187.97,19.22956145]
["bitfinex","SOLUSD",1755024785165,0.06,187.98,187.97,45.76156123]
["bitfinex","SOLUSD",1755024785545,0.06,187.98,187.97,19.76156123]
["bitfinex","SOLUSD",1755024785859,0.06,187.98,187.97,30.22905568]
["bitfinex","SOLUSD",1755024786068,0.06,187.98,187.97,45.22956145]
["bitfinex","SOLUSD",1755024786536,0.06,187.98,187.97,19.22956145]
["bitfinex","SOLUSD",1755024788670,0.06,187.98,187.97,45.22956145]
["bitfinex","SOLUSD",1755024788850,0.06,187.98,187.97,19.22956145]
["bitfinex","SOLUSD",1755024789235,0.06,187.98,187.97,19.76156123]
["bitfinex","SOLUSD",1755024789454,0.06,187.98,187.97,107.86156123]
["bitfinex","SOLUSD",1755024789657,0.06,187.98,187.97,107.32956145]
["bitfinex","SOLUSD",1755024790748,38.94,187.98,187.97,3.44206913]
["bitfinex","SOLUSD",1755024790942,48.94,187.98,187.97,3.44206913]
["bitfinex","SOLUSD",1755024791160,48.28,187.98,187.97,10.46749445]
["bitfinex","SOLUSD",1755024791862,38.28,187.98,187.97,10.46749445]
["bitfinex","SOLUSD",1755024792563,38.28,187.98,187.97,15.78749232]
["bitfinex","SOLUSD",1755024793240,38.28,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1755024793439,38.28,187.98,187.97,15.78749232]
["bitfinex","SOLUSD",1755024793849,0.06,187.98,187.97,15.78749232]
["bitfinex","SOLUSD",1755024796548,0.06,187.98,187.95,10.46749446]
["bitfinex","SOLUSD",1755024796549,48.94,187.98,187.95,10.46749446]
["bitfinex","SOLUSD",1755024796859,0.66,187.97,187.95,10.46749446]
["bitfinex","SOLUSD",1755024797059,0.66,187.96,187.95,10.46749446]
["bitfinex","SOLUSD",1755024797365,0.66,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024797366,10.66,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024797766,0.66,187.96,187.95,10.46749446]
["bitfinex","SOLUSD",1755024798067,10.06,187.98,187.95,15.78805843]
["bitfinex","SOLUSD",1755024798268,0.06,187.98,187.97,10.46749445]
["bitfinex","SOLUSD",1755024799355,0.06,188.0,187.99,26.0]
["bitfinex","SOLUSD",1755024799558,0.06,188.0,187.99,46.9349889]
["bitfinex","SOLUSD",1755024800347,0.06,188.0,187.99,52.25442078]
["bitfinex","SOLUSD",1755024802646,0.06,188.0,187.99,10.46749445]
["bitfinex","SOLUSD",1755024802854,0.72,188.0,187.99,10.46749445]
["bitfinex","SOLUSD",1755024803260,0.06,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024803973,0.72,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024804855,10.72,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024805261,38.92,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024805569,48.92,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024805959,38.92,188.0,187.99,103.88692633]
["bitfinex","SOLUSD",1755024806159,48.26,188.0,187.99,103.88692633]
["bitfinex","SOLUSD",1755024806663,48.26,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024806868,48.92,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024807055,38.92,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024807261,48.92,188.0,187.99,98.56749445]
["bitfinex","SOLUSD",1755024807672,48.92,188.0,187.99,88.1]
["bitfinex","SOLUSD",1755024807967,10.0,187.97,187.96,88.1]
["bitfinex","SOLUSD",1755024808168,48.86,187.97,187.96,88.1]
["bitfinex","SOLUSD",1755024808753,54.17999787,187.97,187.95,1e-08]
["bitfinex","SOLUSD",1755024809072,10.66,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024810467,36.23371002,187.96,187.95,1e-08]
["bitfinex","SOLUSD",1755024810671,15.10621557,187.95,187.93,0.03]
["bitfinex","SOLUSD",1755024810867,69.09455709,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024811070,79.75455709,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024811463,69.28706264,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024813683,63.96621557,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024814155,48.22,187.94,187.93,10.49749445]
["bitfinex","SOLUSD",1755024814860,48.88,187.94,187.93,10.49749445]
["bitfinex","SOLUSD",1755024815059,48.22,187.94,187.93,10.49749445]
["bitfinex","SOLUSD",1755024815781,48.88,187.94,187.93,10.49749445]
["bitfinex","SOLUSD",1755024816496,48.88,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024818161,48.22,187.94,187.93,98.59749445]
["bitfinex","SOLUSD",1755024818763,48.22,187.94,187.93,88.13]
["bitfinex","SOLUSD",1755024818970,48.88,187.94,187.93,88.13]
["bitfinex","SOLUSD",1755024819685,48.88,187.94,187.93,98.59749445]
["bitfinex","SOLUSD",1755024819868,48.88,187.94,187.93,88.13]
["bitfinex","SOLUSD",1755024820470,48.88,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024822089,48.88,187.94,187.93,10.49749445]
["bitfinex","SOLUSD",1755024822400,48.22,187.94,187.93,10.49749445]
["bitfinex","SOLUSD",1755024822597,10.0,187.95,187.93,10.49749445]
["bitfinex","SOLUSD",1755024822764,38.22,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024822969,38.22,187.94,187.93,10.49749445]
["bitfinex","SOLUSD",1755024823179,48.22,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024823385,48.88,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024824070,54.20084707,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024824287,48.88,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024825473,54.20084707,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024825890,79.77455709,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024826599,69.30706264,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024827277,79.77455709,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024829601,69.30706264,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024829983,79.77455709,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024830697,75.73004444,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024833585,69.30706264,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024834498,48.22,187.94,187.93,3.64003457]
["bitfinex","SOLUSD",1755024835413,48.22,187.94,187.93,10.06301637]
["bitfinex","SOLUSD",1755024837024,48.22,187.94,187.93,15.38414657]
["bitfinex","SOLUSD",1755024837405,10.0,187.94,187.93,15.38414657]
["bitfinex","SOLUSD",1755024837710,48.22,187.94,187.93,10.06301637]
["bitfinex","SOLUSD",1755024837912,48.22,187.94,187.93,6.4529818]
["bitfinex","SOLUSD",1755024838119,48.22,187.94,187.93,10.05964565]
["bitfinex","SOLUSD",1755024838298,48.22,187.94,187.93,3.63666385]
["bitfinex","SOLUSD",1755024838502,48.22,187.94,187.93,6.4529818]
["bitfinex","SOLUSD",1755024838716,48.22,187.94,187.93,10.06099016]
["bitfinex","SOLUSD",1755024840610,48.88,187.94,187.93,3.63800836]
["bitfinex","SOLUSD",1755024840925,60.62382887,187.94,187.93,3.63800836]
["bitfinex","SOLUSD",1755024841212,60.62382887,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024841622,22.40382887,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024841818,60.62382887,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024842021,75.73004444,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024842522,63.98621557,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024842718,70.40919737,187.94,187.93,3.53567079]
["bitfinex","SOLUSD",1755024843015,70.40919737,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024843200,63.98621557,187.94,187.93,3.53574126]
["bitfinex","SOLUSD",1755024843511,70.40919737,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024843814,48.88,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024844223,55.3029818,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024844401,10.0,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755024844605,69.74919737,187.92,187.91,0.03]
["bitfinex","SOLUSD",1755024844914,70.42919737,187.92,187.91,3.53846437]
["bitfinex","SOLUSD",1755024846322,70.42919737,187.92,187.91,3.5405651]
["bitfinex","SOLUSD",1755024846896,64.00621557,187.92,187.91,3.5405651]
["bitfinex","SOLUSD",1755024848608,64.00621557,187.92,187.91,3.55601366]
["bitfinex","SOLUSD",1755024850018,48.9,187.92,187.91,3.55601366]
["bitfinex","SOLUSD",1755024850327,48.22,187.92,187.91,3.55601366]
["bitfinex","SOLUSD",1755024850503,10.0,187.92,187.91,15.30069201]
["bitfinex","SOLUSD",1755024850704,48.22,187.92,187.91,8.87771021]
["bitfinex","SOLUSD",1755024851111,48.22,187.92,187.91,3.55601366]
["bitfinex","SOLUSD",1755024851306,48.9,187.92,187.91,3.55601366]
["bitfinex","SOLUSD",1755024855412,48.9,187.92,187.91,3.56351752]
["bitfinex","SOLUSD",1755024856022,10.0,187.92,187.91,15.30819587]
["bitfinex","SOLUSD",1755024856226,48.2,187.92,187.91,15.34819587]
["bitfinex","SOLUSD",1755024856404,48.2,187.92,187.91,15.30819587]
["bitfinex","SOLUSD",1755024856730,10.0,187.92,187.91,15.30819587]
["bitfinex","SOLUSD",1755024856937,48.2,187.92,187.91,15.30819587]
["bitfinex","SOLUSD",1755024860539,0.06,187.95,187.94,26.0]
["bitfinex","SOLUSD",1755024860710,38.26,187.95,187.94,35.95649932]
["bitfinex","SOLUSD",1755024860907,38.26,187.95,187.94,35.99649932]
["bitfinex","SOLUSD",1755024861240,38.26,187.95,187.94,41.31734639]
["bitfinex","SOLUSD",1755024861749,38.26,187.95,187.94,41.27734639]
["bitfinex","SOLUSD",1755024862126,38.26,187.95,187.94,35.95649932]
["bitfinex","SOLUSD",1755024862331,38.26,187.95,187.94,41.27734639]
["bitfinex","SOLUSD",1755024862820,38.26,187.95,187.94,129.41734639]
["bitfinex","SOLUSD",1755024862821,0.06,187.95,187.94,129.41734639]
["bitfinex","SOLUSD",1755024863013,0.06,187.95,187.94,129.37734639]
["bitfinex","SOLUSD",1755024863410,38.26,187.95,187.94,129.37734639]
["bitfinex","SOLUSD",1755024863628,38.26,187.95,187.94,122.95436459]
["bitfinex","SOLUSD",1755024863835,38.26,187.95,187.94,124.05649932]
["bitfinex","SOLUSD",1755024864545,38.26,187.95,187.94,124.04394187]
["bitfinex","SOLUSD",1755024865249,38.26,187.95,187.94,124.04393861]
["bitfinex","SOLUSD",1755024865914,38.26,187.95,187.94,129.36478568]
["bitfinex","SOLUSD",1755024866937,38.26,187.95,187.94,124.04393861]
["bitfinex","SOLUSD",1755024867338,38.26,187.95,187.94,129.36478568]
["bitfinex","SOLUSD",1755024870127,38.26,187.95,187.94,35.94393861]
["bitfinex","SOLUSD",1755024870335,38.26,187.95,187.94,29.52095681]
["bitfinex","SOLUSD",1755024870643,38.26,187.95,187.94,35.94393861]
["bitfinex","SOLUSD",1755024871429,38.94,187.95,187.94,35.94393861]
["bitfinex","SOLUSD",1755024872024,38.26,187.95,187.94,35.94393861]
["bitfinex","SOLUSD",1755024872837,38.26,187.95,187.94,41.26478568]
["bitfinex","SOLUSD",1755024873341,38.26,187.95,187.94,41.30478568]
["bitfinex","SOLUSD",1755024873730,0.06,187.95,187.94,37.78382887]
["bitfinex","SOLUSD",1755024873935,0.06,187.95,187.94,41.29807548]
["bitfinex","SOLUSD",1755024874249,0.06,187.95,187.94,129.35807548]
["bitfinex","SOLUSD",1755024875930,0.06,187.95,187.94,129.39807548]
["bitfinex","SOLUSD",1755024876122,0.06,187.95,187.94,129.39676685]
["bitfinex","SOLUSD",1755024876323,0.06,187.95,187.94,129.35676685]
["bitfinex","SOLUSD",1755024876724,0.06,187.95,187.94,129.39676685]
["bitfinex","SOLUSD",1755024878524,0.06,187.95,187.94,129.35676685]
["bitfinex","SOLUSD",1755024879231,0.06,187.95,187.94,129.36563528]
["bitfinex","SOLUSD",1755024879430,0.06,187.95,187.94,129.40563528]
["bitfinex","SOLUSD",1755024880128,38.18,187.98,187.97,26.0]
["bitfinex","SOLUSD",1755024880333,38.18,187.98,187.97,123.98478821]
["bitfinex","SOLUSD",1755024880928,0.06,187.99,187.97,123.98478821]
["bitfinex","SOLUSD",1755024881247,0.06,187.99,187.98,9.94478821]
["bitfinex","SOLUSD",1755024882230,0.06,187.99,187.98,103.30450307]
["bitfinex","SOLUSD",1755024883131,0.06,187.99,187.98,103.29980272]
["bitfinex","SOLUSD",1755024887637,0.06,187.99,187.98,110.294756]
["bitfinex","SOLUSD",1755024887826,0.06,187.99,187.98,109.76278452]
["bitfinex","SOLUSD",1755024888533,0.06,187.99,187.98,109.72278452]
["bitfinex","SOLUSD",1755024888933,0.06,187.99,187.98,103.29980272]
["bitfinex","SOLUSD",1755024890551,0.06,187.99,187.98,109.72278452]
["bitfinex","SOLUSD",1755024890739,0.06,188.0,187.98,109.76278452]
["bitfinex","SOLUSD",1755024890941,0.06,188.01,187.99,16.36306966]
["bitfinex","SOLUSD",1755024891165,0.06,188.01,188.0,42.36306966]
["bitfinex","SOLUSD",1755024892033,0.06,188.01,188.0,38.8459636]
["bitfinex","SOLUSD",1755024892236,0.06,188.01,188.0,42.35587849]
["bitfinex","SOLUSD",1755024892643,0.06,188.01,188.0,47.67540542]
["bitfinex","SOLUSD",1755024895057,0.06,188.01,188.0,135.71540542]
["bitfinex","SOLUSD",1755024896156,0.06,188.02,188.0,135.71540542]
["bitfinex","SOLUSD",1755024896353,0.06,188.02,188.01,16.35625649]
["bitfinex","SOLUSD",1755024897483,0.06,188.03,188.01,54.47625649]
["bitfinex","SOLUSD",1755024897640,0.06,188.03,188.02,9.93327469]
["bitfinex","SOLUSD",1755024897841,0.06,188.04,188.02,97.97327469]
["bitfinex","SOLUSD",1755024898040,0.06,188.04,188.03,9.93327469]
["bitfinex","SOLUSD",1755024898347,0.06,188.04,188.03,15.25157496]
["bitfinex","SOLUSD",1755024898956,0.75,188.04,188.03,15.25157496]
["bitfinex","SOLUSD",1755024900056,0.75,188.04,188.03,9.93327469]
["bitfinex","SOLUSD",1755024900257,0.75,188.04,188.03,90.83029289]
["bitfinex","SOLUSD",1755024900258,10.75,188.04,188.03,90.83029289]
["bitfinex","SOLUSD",1755024900641,10.75,188.04,188.03,97.25327469]
["bitfinex","SOLUSD",1755024900960,16.06801744,188.04,188.03,90.83029289]
["bitfinex","SOLUSD",1755024901145,10.75,188.04,188.03,88.04]
["bitfinex","SOLUSD",1755024902260,16.06801744,188.04,188.03,88.04]
["bitfinex","SOLUSD",1755024902560,16.06801744,188.04,188.0,26.0]
["bitfinex","SOLUSD",1755024902561,10.0,188.01,188.0,88.04]
["bitfinex","SOLUSD",1755024902762,48.8,188.01,188.0,88.04]
["bitfinex","SOLUSD",1755024903348,10.0,187.99,187.98,6.4229818]
["bitfinex","SOLUSD",1755024904068,10.68,187.99,187.98,6.4229818]
["bitfinex","SOLUSD",1755024904446,10.0,187.99,187.98,6.4229818]
["bitfinex","SOLUSD",1755024904978,10.68,187.99,187.98,6.4229818]
["bitfinex","SOLUSD",1755024905474,0.68,187.99,187.98,11.74269666]
["bitfinex","SOLUSD",1755024905678,10.0,188.0,187.98,11.74269666]
["bitfinex","SOLUSD",1755024905976,10.0,188.0,187.99,6.4229818]
["bitfinex","SOLUSD",1755024906345,10.68,188.0,187.99,6.4229818]
["bitfinex","SOLUSD",1755024909354,10.0,188.0,187.99,6.4229818]
["bitfinex","SOLUSD",1755024909759,0.06,188.03,187.99,6.4229818]
["bitfinex","SOLUSD",1755024909760,10.06,188.03,187.99,12.46241368]
["bitfinex","SOLUSD",1755024910075,48.16,188.03,188.02,6.4229818]
["bitfinex","SOLUSD",1755024910279,48.84,188.03,188.02,6.4229818]
["bitfinex","SOLUSD",1755024910578,10.0,188.02,187.98,15.954476]
["bitfinex","SOLUSD",1755024910782,10.0,188.0,187.96,26.0]
["bitfinex","SOLUSD",1755024910962,48.1,188.0,187.99,32.4229818]
["bitfinex","SOLUSD",1755024911280,48.78,188.0,187.99,32.4229818]
["bitfinex","SOLUSD",1755024912386,5.37834087,188.03,187.99,136.32831617]
["bitfinex","SOLUSD",1755024912387,0.06,188.03,187.99,136.32831617]
["bitfinex","SOLUSD",1755024912568,0.06,188.03,188.02,6.4229818]
["bitfinex","SOLUSD",1755024912866,0.06,188.03,188.02,98.3977608]
["bitfinex","SOLUSD",1755024913072,0.06,188.03,188.02,97.86590249]
["bitfinex","SOLUSD",1755024913477,0.06,188.03,188.02,99.99260049]
["bitfinex","SOLUSD",1755024913976,0.06,188.03,188.02,100.71260049]
["bitfinex","SOLUSD",1755024914475,0.06,188.03,188.02,105.31118361]
["bitfinex","SOLUSD",1755024914958,0.06,188.03,188.02,105.3029763]
["bitfinex","SOLUSD",1755024915346,0.06,188.03,188.02,106.0229763]
["bitfinex","SOLUSD",1755024916662,0.06,188.03,188.02,144.1229763]
["bitfinex","SOLUSD",1755024921673,0.06,188.03,188.02,144.12118635]
["bitfinex","SOLUSD",1755024922252,0.06,188.03,188.02,144.11983163]
["bitfinex","SOLUSD",1755024924658,0.06,188.03,188.02,144.11668344]
["bitfinex","SOLUSD",1755024925670,0.06,188.03,188.02,143.39668344]
["bitfinex","SOLUSD",1755024926274,0.06,188.03,188.02,143.42668344]
["bitfinex","SOLUSD",1755024927572,0.06,188.05,188.04,113.92]
["bitfinex","SOLUSD",1755024927767,0.74,188.05,188.04,123.73140232]
["bitfinex","SOLUSD",1755024928278,0.06,188.05,188.04,123.73140232]
["bitfinex","SOLUSD",1755024928477,0.06,188.05,188.04,133.79140232]
["bitfinex","SOLUSD",1755024928875,0.06,188.05,188.04,139.10941976]
["bitfinex","SOLUSD",1755024930900,0.06,188.08,188.07,26.0]
["bitfinex","SOLUSD",1755024931190,0.74,188.1,188.07,169.46407396]
["bitfinex","SOLUSD",1755024931191,0.06,188.1,188.07,169.46407396]
["bitfinex","SOLUSD",1755024931486,10.06,188.1,188.09,6.4229818]
["bitfinex","SOLUSD",1755024931666,10.06,188.1,188.09,9.80937525]
["bitfinex","SOLUSD",1755024932184,10.74,188.1,188.09,9.80937525]
["bitfinex","SOLUSD",1755024932373,10.74,188.1,188.09,3.38639345]
["bitfinex","SOLUSD",1755024932881,16.0563211,188.1,188.09,3.38639345]
["bitfinex","SOLUSD",1755024933061,10.74,188.1,188.09,3.38639345]
["bitfinex","SOLUSD",1755024933269,10.0,188.08,188.07,113.92]
["bitfinex","SOLUSD",1755024933469,10.69,188.08,188.07,123.72662857]
["bitfinex","SOLUSD",1755024933669,10.69,188.08,188.07,3.38364677]
["bitfinex","SOLUSD",1755024933865,10.69,188.08,188.05,87.92]
["bitfinex","SOLUSD",1755024934080,11.7993876,188.1,188.04,26.0]
["bitfinex","SOLUSD",1755024934081,10.0,188.05,188.04,87.92]
["bitfinex","SOLUSD",1755024934286,10.0,188.03,188.02,87.95]
["bitfinex","SOLUSD",1755024934599,10.69,188.03,188.02,26.03]
["bitfinex","SOLUSD",1755024934795,10.69,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755024934974,10.69,188.03,188.02,26.03]
["bitfinex","SOLUSD",1755024935175,10.69,188.03,188.02,32.4529818]
["bitfinex","SOLUSD",1755024935376,10.69,188.03,188.02,6.4529818]
["bitfinex","SOLUSD",1755024935573,10.69,188.03,188.02,32.4529818]
["bitfinex","SOLUSD",1755024935793,10.69,188.03,188.02,6.4529818]
["bitfinex","SOLUSD",1755024935993,16.00830027,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755024936872,22.43128207,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755024943778,60.49128207,188.03,188.02,0.03]
["bitfinex","SOLUSD",1755024944297,60.49128207,188.03,188.0,0.03]
["bitfinex","SOLUSD",1755024944479,10.0,188.01,188.0,0.03]
["bitfinex","SOLUSD",1755024944680,10.0,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755024944875,48.06,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755024945082,48.75,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755024945797,54.06943188,187.99,187.98,0.03]
["bitfinex","SOLUSD",1755024952586,10.0,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024952779,48.06,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024953047,48.75,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024953686,60.49297967,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024956694,48.75,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024956901,48.06,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024957300,48.75,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024957683,54.06999787,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024958086,60.49297967,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755024958620,60.49297967,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755024958621,10.0,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755024958915,74.88976134,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755024959085,75.57976134,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755024959500,15.10621557,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024959703,32.21919737,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024960901,37.54004444,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755024963219,25.10621557,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024963399,76.70217917,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755024963599,76.70217917,187.93,187.82,12.43714064]
["bitfinex","SOLUSD",1755024963600,10.0,187.79,187.78,6.4229818]
["bitfinex","SOLUSD",1755024963797,38.04,187.79,187.78,9.95026242]
["bitfinex","SOLUSD",1755024963991,10.0,187.8,187.78,10.64026242]
["bitfinex","SOLUSD",1755024964196,10.0,187.8,187.79,10.64026242]
["bitfinex","SOLUSD",1755024964392,10.0,187.77,187.76,0.69]
["bitfinex","SOLUSD",1755024964617,10.0,187.77,187.76,7.1129818]
["bitfinex","SOLUSD",1755024964811,10.0,187.77,187.76,10.6393277]
["bitfinex","SOLUSD",1755024965324,10.0,187.77,187.76,15.96527571]
["bitfinex","SOLUSD",1755024965491,38.04,187.78,187.76,15.96527571]
["bitfinex","SOLUSD",1755024965691,10.0,187.78,187.77,9.9493277]
["bitfinex","SOLUSD",1755024965894,48.06,187.8,187.77,10.6393277]
["bitfinex","SOLUSD",1755024966089,40.48918557,187.8,187.79,6.4229818]
["bitfinex","SOLUSD",1755024966315,50.48918557,187.8,187.79,10.6393277]
["bitfinex","SOLUSD",1755024966492,48.06,187.8,187.79,10.63279239]
["bitfinex","SOLUSD",1755024966702,48.06,187.8,187.79,15.95788957]
["bitfinex","SOLUSD",1755024966903,38.06,187.8,187.79,15.95788957]
["bitfinex","SOLUSD",1755024967102,38.06,187.8,187.79,15.95789085]
["bitfinex","SOLUSD",1755024967298,48.06,187.81,187.79,15.95789085]
["bitfinex","SOLUSD",1755024967533,48.06,187.81,187.8,7.1129818]
["bitfinex","SOLUSD",1755024967701,10.0,187.81,187.8,10.65438441]
["bitfinex","SOLUSD",1755024968609,38.26414857,187.82,187.81,5.32453011]
["bitfinex","SOLUSD",1755024968927,0.20414857,187.82,187.81,15.97891452]
["bitfinex","SOLUSD",1755024972633,0.20414857,187.82,187.81,22.40189632]
["bitfinex","SOLUSD",1755024973317,0.20414857,187.82,187.81,15.97891452]
["bitfinex","SOLUSD",1755024973840,0.20414857,187.82,187.81,104.07891452]
["bitfinex","SOLUSD",1755024974033,10.20414857,187.82,187.81,3.54140261]
["bitfinex","SOLUSD",1755024974330,10.20414857,187.82,187.81,15.28891452]
["bitfinex","SOLUSD",1755024975713,10.20414857,187.82,187.81,15.29799032]
["bitfinex","SOLUSD",1755024976014,10.20414857,187.82,187.81,15.98799032]
["bitfinex","SOLUSD",1755024976542,10.20414857,187.82,187.81,15.99203263]
["bitfinex","SOLUSD",1755024978730,10.20414857,187.82,187.81,9.97750252]
["bitfinex","SOLUSD",1755024979529,10.20414857,187.82,187.81,15.30203263]
["bitfinex","SOLUSD",1755024980041,10.20414857,187.82,187.81,3.55452072]
["bitfinex","SOLUSD",1755024980241,10.91414857,187.82,187.81,9.97750252]
["bitfinex","SOLUSD",1755024980853,10.20414857,187.82,187.81,9.97750252]
["bitfinex","SOLUSD",1755024981234,10.20414857,187.82,187.81,3.55452072]
["bitfinex","SOLUSD",1755024981438,10.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024981747,48.75,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024982520,54.07453011,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024982753,61.14175089,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024982971,67.56473269,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024983947,82.67094826,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024984640,61.14175089,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024984820,55.81722078,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024985016,17.77722078,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024985245,55.12722078,187.81,187.8,6.4529818]
["bitfinex","SOLUSD",1755024985529,55.12722078,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024986344,55.83722078,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024987916,55.12722078,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755024988150,55.12722078,187.81,187.8,7.1429818]
["bitfinex","SOLUSD",1755024989028,17.06722078,187.81,187.8,7.1429818]
["bitfinex","SOLUSD",1755024989233,55.12722078,187.81,187.8,6.4529818]
["bitfinex","SOLUSD",1755024989434,55.12722078,187.81,187.8,7.1429818]
["bitfinex","SOLUSD",1755024989945,55.12722078,187.81,187.8,6.4529818]
["bitfinex","SOLUSD",1755024991845,55.12722078,187.81,187.8,7.1429818]
["bitfinex","SOLUSD",1755024992018,45.12722078,187.81,187.8,7.1429818]
["bitfinex","SOLUSD",1755024992225,55.12722078,187.81,187.8,7.1429818]
["bitfinex","SOLUSD",1755024993349,55.12722078,187.81,187.8,10.69509574]
["bitfinex","SOLUSD",1755024994143,55.12722078,187.81,187.8,7.1429818]
["bitfinex","SOLUSD",1755024994321,55.12722078,187.81,187.8,10.69532056]
["bitfinex","SOLUSD",1755024995925,55.12722078,187.81,187.8,10.00532056]
["bitfinex","SOLUSD",1755024996142,55.12722078,187.81,187.8,10.69532056]
["bitfinex","SOLUSD",1755024996541,17.06722078,187.81,187.8,10.69964078]
["bitfinex","SOLUSD",1755024997027,7.06722078,187.81,187.8,10.69964078]
["bitfinex","SOLUSD",1755024997338,17.06722078,187.81,187.8,10.69993216]
["bitfinex","SOLUSD",1755024997538,7.06722078,187.81,187.8,10.69993216]
["bitfinex","SOLUSD",1755024997939,10.0,187.85,187.8,32.22912953]
["bitfinex","SOLUSD",1755024998255,10.0,187.84,187.83,32.4229818]
["bitfinex","SOLUSD",1755024998552,10.0,187.84,187.83,36.66993216]
["bitfinex","SOLUSD",1755024999151,48.04,187.85,187.83,36.66993216]
["bitfinex","SOLUSD",1755024999448,48.04,187.85,187.84,9.97993216]
["bitfinex","SOLUSD",1755025003457,48.04,187.85,187.84,9.98814935]
["bitfinex","SOLUSD",1755025004452,48.71,187.85,187.84,91.66516755]
["bitfinex","SOLUSD",1755025004831,55.1329818,187.85,187.84,3.56516755]
["bitfinex","SOLUSD",1755025005033,10.0,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025005232,10.0,187.81,187.8,3.60064795]
["bitfinex","SOLUSD",1755025005233,48.04,187.81,187.8,3.60064795]
["bitfinex","SOLUSD",1755025005444,48.71,187.81,187.8,3.60064795]
["bitfinex","SOLUSD",1755025006845,55.1329818,187.81,187.8,3.60064795]
["bitfinex","SOLUSD",1755025007066,48.71,187.81,187.8,3.60064795]
["bitfinex","SOLUSD",1755025007430,55.1329818,187.81,187.8,3.60064795]
["bitfinex","SOLUSD",1755025010068,55.1329818,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025010650,70.23919737,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025011746,10.67,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025011936,48.71,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025012363,55.1329818,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025013246,55.1929818,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025015950,48.77,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025016555,48.1,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755025019049,48.1,187.81,187.8,3.59738172]
["bitfinex","SOLUSD",1755025019772,10.06,187.81,187.8,4.28738172]
["bitfinex","SOLUSD",1755025020070,48.1,187.81,187.8,4.28738172]
["bitfinex","SOLUSD",1755025021276,48.1,187.81,187.8,4.28832491]
["bitfinex","SOLUSD",1755025021769,48.1,187.81,187.8,3.59832491]
["bitfinex","SOLUSD",1755025021971,48.1,187.81,187.8,10.02130671]
["bitfinex","SOLUSD",1755025022149,48.1,187.81,187.8,10.72130671]
["bitfinex","SOLUSD",1755025023579,48.1,187.81,187.8,10.72077362]
["bitfinex","SOLUSD",1755025023758,48.1,187.81,187.8,7.1529818]
["bitfinex","SOLUSD",1755025024079,48.1,187.81,187.8,10.7207298]
["bitfinex","SOLUSD",1755025025264,48.1,187.81,187.8,98.8207298]
["bitfinex","SOLUSD",1755025026071,48.1,187.81,187.8,91.697748]
["bitfinex","SOLUSD",1755025026373,48.1,187.81,187.8,98.1207298]
["bitfinex","SOLUSD",1755025026948,48.1,187.81,187.8,91.697748]
["bitfinex","SOLUSD",1755025027155,48.1,187.81,187.8,98.1207298]
["bitfinex","SOLUSD",1755025027555,48.1,187.81,187.8,98.8207298]
["bitfinex","SOLUSD",1755025028480,48.1,187.81,187.8,98.1207298]
["bitfinex","SOLUSD",1755025028862,48.1,187.81,187.8,91.697748]
["bitfinex","SOLUSD",1755025029082,48.1,187.81,187.8,98.1207298]
["bitfinex","SOLUSD",1755025029882,48.1,187.81,187.8,98.810972]
["bitfinex","SOLUSD",1755025030379,48.1,187.81,187.8,98.81061927]
["bitfinex","SOLUSD",1755025031978,48.1,187.81,187.8,98.11061927]
["bitfinex","SOLUSD",1755025032186,48.1,187.81,187.8,91.68763747]
["bitfinex","SOLUSD",1755025032371,48.1,187.81,187.8,98.11061927]
["bitfinex","SOLUSD",1755025035880,48.1,187.81,187.8,94.5529818]
["bitfinex","SOLUSD",1755025036094,48.1,187.81,187.8,98.10820976]
["bitfinex","SOLUSD",1755025036595,48.1,187.81,187.8,98.80820976]
["bitfinex","SOLUSD",1755025037289,48.1,187.81,187.8,92.38522796]
["bitfinex","SOLUSD",1755025037588,48.1,187.81,187.8,98.80820976]
["bitfinex","SOLUSD",1755025038890,53.42453011,187.81,187.8,91.68522796]
["bitfinex","SOLUSD",1755025039100,48.1,187.81,187.8,91.68718633]
["bitfinex","SOLUSD",1755025041392,48.1,187.81,187.8,78.14456133]
["bitfinex","SOLUSD",1755025041598,48.1,187.81,187.8,77.44456133]
["bitfinex","SOLUSD",1755025041784,48.08,187.81,187.8,89.89235676]
["bitfinex","SOLUSD",1755025041982,38.08,187.81,187.8,89.89235676]
["bitfinex","SOLUSD",1755025042194,38.08,187.81,187.8,16.00498176]
["bitfinex","SOLUSD",1755025042487,48.08,187.81,187.8,16.00498176]
["bitfinex","SOLUSD",1755025042878,38.08,187.81,187.8,16.00498176]
["bitfinex","SOLUSD",1755025043087,48.08,187.81,187.8,16.00498176]
["bitfinex","SOLUSD",1755025044475,38.08,187.81,187.8,16.00498176]
["bitfinex","SOLUSD",1755025044976,0.06,187.81,187.8,16.00498176]
["bitfinex","SOLUSD",1755025045603,10.06,187.81,187.8,16.00498176]
["bitfinex","SOLUSD",1755025046372,0.06,187.81,187.8,16.00498176]
["bitfinex","SOLUSD",1755025047400,0.06,187.83,187.82,41.10621557]
["bitfinex","SOLUSD",1755025047594,0.06,187.85,187.82,41.10621557]
["bitfinex","SOLUSD",1755025047595,0.06,187.85,187.83,15.10621557]
["bitfinex","SOLUSD",1755025047899,0.06,187.85,187.84,9.98016813]
["bitfinex","SOLUSD",1755025048103,0.06,187.85,187.84,10.67604722]
["bitfinex","SOLUSD",1755025048707,0.06,187.85,187.84,15.99853587]
["bitfinex","SOLUSD",1755025049301,0.06,187.85,187.84,9.57555407]
["bitfinex","SOLUSD",1755025049613,0.06,187.85,187.84,15.99853587]
["bitfinex","SOLUSD",1755025051198,0.06,187.85,187.84,12.44666152]
["bitfinex","SOLUSD",1755025051401,0.06,187.85,187.84,15.99743498]
["bitfinex","SOLUSD",1755025057113,0.06,187.85,187.84,12.44666152]
["bitfinex","SOLUSD",1755025057419,0.06,187.85,187.84,15.99665521]
["bitfinex","SOLUSD",1755025057729,0.06,187.85,187.84,89.88403021]
["bitfinex","SOLUSD",1755025058036,0.06,187.85,187.84,89.89373105]
["bitfinex","SOLUSD",1755025058620,0.06,187.85,187.84,89.89372277]
["bitfinex","SOLUSD",1755025059697,0.06,187.85,187.84,89.89396976]
["bitfinex","SOLUSD",1755025060020,0.06,187.85,187.84,127.87396976]
["bitfinex","SOLUSD",1755025060229,0.06,187.89,187.88,41.10621557]
["bitfinex","SOLUSD",1755025060527,0.06,187.91,187.88,169.37948741]
["bitfinex","SOLUSD",1755025060732,0.06,187.91,187.9,27.95217917]
["bitfinex","SOLUSD",1755025061018,0.06,187.91,187.9,36.83409218]
["bitfinex","SOLUSD",1755025061227,0.06,187.91,187.9,37.54409218]
["bitfinex","SOLUSD",1755025061429,0.06,187.91,187.9,75.52409218]
["bitfinex","SOLUSD",1755025061609,0.06,187.93,187.9,75.52409218]
["bitfinex","SOLUSD",1755025061803,0.06,187.93,187.91,17.11589684]
["bitfinex","SOLUSD",1755025062398,0.06,187.93,187.91,110.36051515]
["bitfinex","SOLUSD",1755025062640,0.06,187.93,187.92,15.10621557]
["bitfinex","SOLUSD",1755025062923,0.06,187.93,187.92,149.41090077]
["bitfinex","SOLUSD",1755025066504,10.06,187.94,187.93,73.827375]
["bitfinex","SOLUSD",1755025066696,10.06,187.94,187.93,83.79443803]
["bitfinex","SOLUSD",1755025066897,10.06,187.94,187.93,84.50443803]
["bitfinex","SOLUSD",1755025067297,10.06,187.94,187.93,89.82556823]
["bitfinex","SOLUSD",1755025069420,10.06,187.94,187.93,89.11556823]
["bitfinex","SOLUSD",1755025069632,10.06,187.94,187.93,89.1094619]
["bitfinex","SOLUSD",1755025070332,10.06,187.94,187.93,89.8194619]
["bitfinex","SOLUSD",1755025071522,10.06,187.94,187.93,104.92567747]
["bitfinex","SOLUSD",1755025072919,10.06,187.94,187.93,142.88567747]
["bitfinex","SOLUSD",1755025073318,10.06,187.94,187.93,104.92567747]
["bitfinex","SOLUSD",1755025073633,10.06,187.94,187.93,104.21567747]
["bitfinex","SOLUSD",1755025074238,10.06,187.94,187.93,104.92567747]
["bitfinex","SOLUSD",1755025074539,10.06,187.94,187.93,104.21567747]
["bitfinex","SOLUSD",1755025075340,0.06,187.94,187.93,104.21567747]
["bitfinex","SOLUSD",1755025075537,0.06,187.94,187.93,100.67770257]
["bitfinex","SOLUSD",1755025075538,10.06,187.94,187.93,100.67770257]
["bitfinex","SOLUSD",1755025075736,10.06,187.94,187.93,104.92214825]
["bitfinex","SOLUSD",1755025076348,0.06,187.94,187.93,104.92214825]
["bitfinex","SOLUSD",1755025076518,1e-08,187.94,187.93,104.92214825]
["bitfinex","SOLUSD",1755025076827,0.06,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755025077017,10.0,188.02,187.99,26.0]
["bitfinex","SOLUSD",1755025077220,10.0,188.02,187.99,35.95491384]
["bitfinex","SOLUSD",1755025077634,10.0,188.01,187.99,15.98434572]
["bitfinex","SOLUSD",1755025077816,10.65,188.03,187.99,37.51354309]
["bitfinex","SOLUSD",1755025078018,10.0,188.01,187.99,37.51354309]
["bitfinex","SOLUSD",1755025078548,10.06,188.04,187.99,37.51354309]
["bitfinex","SOLUSD",1755025079043,10.0,188.01,187.99,24.66757949]
["bitfinex","SOLUSD",1755025079259,10.0,188.02,187.99,30.38056129]
["bitfinex","SOLUSD",1755025079542,10.65,188.03,187.99,30.38056129]
["bitfinex","SOLUSD",1755025079747,10.65,188.03,187.99,31.09056129]
["bitfinex","SOLUSD",1755025080160,0.06,188.02,187.99,37.51354309]
["bitfinex","SOLUSD",1755025080530,1e-08,188.0,187.99,111.34091809]
["bitfinex","SOLUSD",1755025080730,0.06,188.02,188.01,41.10621557]
["bitfinex","SOLUSD",1755025081039,10.0,188.03,188.01,116.20527064]
["bitfinex","SOLUSD",1755025081238,0.06,188.04,188.02,10.66375377]
["bitfinex","SOLUSD",1755025081450,10.06,188.04,188.03,9.95375377]
["bitfinex","SOLUSD",1755025081949,10.06,188.04,188.03,15.27205404]
["bitfinex","SOLUSD",1755025082150,0.06,188.04,188.03,15.92205404]
["bitfinex","SOLUSD",1755025082738,1e-08,188.04,188.03,104.85564461]
["bitfinex","SOLUSD",1755025083054,0.1,188.06,188.05,26.0]
["bitfinex","SOLUSD",1755025083255,0.1,188.06,188.05,109.78112877]
["bitfinex","SOLUSD",1755025083439,0.1,188.06,188.05,125.53734434]
["bitfinex","SOLUSD",1755025083745,0.06,188.08,188.07,31.31716913]
["bitfinex","SOLUSD",1755025083934,0.06,188.08,188.07,41.2657338]
["bitfinex","SOLUSD",1755025084368,10.06,188.08,188.07,45.62922126]
["bitfinex","SOLUSD",1755025084848,10.06,188.08,188.07,41.2657338]
["bitfinex","SOLUSD",1755025085155,10.06,188.08,188.07,15.2657338]
["bitfinex","SOLUSD",1755025086322,10.06,188.08,188.07,41.2657338]
["bitfinex","SOLUSD",1755025086548,10.06,188.08,188.07,15.2657338]
["bitfinex","SOLUSD",1755025087358,10.06,188.08,188.07,89.0931088]
["bitfinex","SOLUSD",1755025089335,10.78,188.08,188.07,89.0931088]
["bitfinex","SOLUSD",1755025089653,10.78,188.08,188.07,77.35295787]
["bitfinex","SOLUSD",1755025089833,10.78,188.08,188.07,73.827375]
["bitfinex","SOLUSD",1755025090530,10.78,188.08,188.02,73.827375]
["bitfinex","SOLUSD",1755025090531,10.0,188.03,188.02,73.827375]
["bitfinex","SOLUSD",1755025090850,10.0,188.03,188.02,3.52528193]
["bitfinex","SOLUSD",1755025090851,10.72,188.03,188.02,3.52528193]
["bitfinex","SOLUSD",1755025091150,10.72,188.03,188.02,8.84386505]
["bitfinex","SOLUSD",1755025091325,10.72,188.03,188.02,29.52528193]
["bitfinex","SOLUSD",1755025091831,10.72,188.03,188.02,35.94826373]
["bitfinex","SOLUSD",1755025092048,10.72,188.03,188.02,29.52528193]
["bitfinex","SOLUSD",1755025092246,10.72,188.03,188.02,34.84386505]
["bitfinex","SOLUSD",1755025092646,10.72,188.03,188.02,3.52528193]
["bitfinex","SOLUSD",1755025092851,10.72,188.03,188.02,9.94826373]
["bitfinex","SOLUSD",1755025093031,10.0,188.03,188.02,15.26865994]
["bitfinex","SOLUSD",1755025095687,10.0,188.05,188.04,26.0]
["bitfinex","SOLUSD",1755025095841,10.0,188.05,188.04,35.95007682]
["bitfinex","SOLUSD",1755025097446,10.72,188.05,188.04,35.95007682]
["bitfinex","SOLUSD",1755025097654,10.72,188.05,188.04,41.26809426]
["bitfinex","SOLUSD",1755025098145,10.0,188.05,188.04,41.26809426]
["bitfinex","SOLUSD",1755025098660,10.06,188.05,188.04,41.26809426]
["bitfinex","SOLUSD",1755025098959,10.06,188.05,188.04,115.09546926]
["bitfinex","SOLUSD",1755025099164,10.78,188.05,188.04,115.09546926]
["bitfinex","SOLUSD",1755025100777,10.06,188.05,188.04,115.09546926]
["bitfinex","SOLUSD",1755025101575,0.06,188.05,188.04,115.74546926]
["bitfinex","SOLUSD",1755025101784,0.06,188.05,188.04,130.85168483]
["bitfinex","SOLUSD",1755025102067,0.06,188.05,188.04,165.20458981]
["bitfinex","SOLUSD",1755025102274,0.06,188.08,188.07,32.4229818]
["bitfinex","SOLUSD",1755025102579,0.06,188.08,188.07,109.78202373]
["bitfinex","SOLUSD",1755025102747,0.06,188.08,188.07,115.09919286]
["bitfinex","SOLUSD",1755025102951,0.06,188.08,188.07,115.74919286]
["bitfinex","SOLUSD",1755025103880,10.06,188.08,188.07,115.74919286]
["bitfinex","SOLUSD",1755025104460,10.06,188.08,188.07,115.09919286]
["bitfinex","SOLUSD",1755025105180,0.06,188.08,188.07,115.09919286]
["bitfinex","SOLUSD",1755025105562,10.06,188.08,188.07,115.09919286]
["bitfinex","SOLUSD",1755025106457,0.06,188.08,188.07,115.74919286]
["bitfinex","SOLUSD",1755025107054,0.06,188.08,188.07,124.43242663]
["bitfinex","SOLUSD",1755025107270,0.06,188.08,188.07,137.27839023]
["bitfinex","SOLUSD",1755025107574,0.06,188.08,188.07,175.15839023]
["bitfinex","SOLUSD",1755025108278,0.06,188.08,188.07,162.31242663]
["bitfinex","SOLUSD",1755025108479,0.06,188.08,188.07,175.15839023]
["bitfinex","SOLUSD",1755025110564,0.06,188.08,188.07,168.73540843]
["bitfinex","SOLUSD",1755025110881,10.06,188.1,188.08,73.767375]
["bitfinex","SOLUSD",1755025111057,10.06,188.1,188.09,9.95757121]
["bitfinex","SOLUSD",1755025111263,10.06,188.1,188.09,9.95842128]
["bitfinex","SOLUSD",1755025111787,10.78,188.1,188.09,9.95842128]
["bitfinex","SOLUSD",1755025112871,10.78,188.1,188.09,15.27502503]
["bitfinex","SOLUSD",1755025113388,10.78,188.1,188.09,6.4229818]
["bitfinex","SOLUSD",1755025113587,10.78,188.1,188.09,9.9602361]
["bitfinex","SOLUSD",1755025113893,10.78,188.1,188.09,35.9602361]
["bitfinex","SOLUSD",1755025114270,10.78,188.1,188.09,41.27724105]
["bitfinex","SOLUSD",1755025116204,10.06,188.1,188.09,41.27724105]
["bitfinex","SOLUSD",1755025117791,10.75,188.1,188.09,41.27724105]
["bitfinex","SOLUSD",1755025118797,10.75,188.1,188.09,41.28245001]
["bitfinex","SOLUSD",1755025119998,10.06,188.1,188.09,41.28245001]
["bitfinex","SOLUSD",1755025120405,10.06,188.1,188.09,37.73958555]
["bitfinex","SOLUSD",1755025120587,10.06,188.1,188.09,41.28931265]
["bitfinex","SOLUSD",1755025122100,10.06,188.1,188.09,34.86633085]
["bitfinex","SOLUSD",1755025122305,10.06,188.1,188.09,41.28931265]
["bitfinex","SOLUSD",1755025122688,10.06,188.1,188.09,115.05668765]
["bitfinex","SOLUSD",1755025123985,10.75,188.1,188.09,109.7400839]
["bitfinex","SOLUSD",1755025125511,10.06,188.1,188.09,109.7400839]
["bitfinex","SOLUSD",1755025127905,10.06,188.1,188.09,103.3171021]
["bitfinex","SOLUSD",1755025128098,10.06,188.1,188.09,3.5497271]
["bitfinex","SOLUSD",1755025128099,17.1729818,188.1,188.09,3.5497271]
["bitfinex","SOLUSD",1755025128306,22.4893029,188.1,188.09,3.5497271]
["bitfinex","SOLUSD",1755025128505,10.0,188.06,188.05,6.4529818]
["bitfinex","SOLUSD",1755025128813,10.0,188.06,188.05,35.90892482]
["bitfinex","SOLUSD",1755025130590,60.27043367,188.06,188.05,3.48594302]
["bitfinex","SOLUSD",1755025130792,53.84745187,188.06,188.05,3.48594302]
["bitfinex","SOLUSD",1755025130991,60.27043367,188.06,188.05,3.48594302]
["bitfinex","SOLUSD",1755025132093,60.27043367,188.06,188.05,0.03]
["bitfinex","SOLUSD",1755025135901,10.0,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025136101,54.2629818,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025136291,54.9529818,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025137312,53.84858312,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025137496,60.27156492,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025141420,54.2629818,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025141592,47.84,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025142020,48.53,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025142195,47.84,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025143602,10.0,188.02,188.01,7.1429818]
["bitfinex","SOLUSD",1755025143928,47.84,188.02,188.01,10.58784941]
["bitfinex","SOLUSD",1755025144296,47.84,188.02,188.01,7.1429818]
["bitfinex","SOLUSD",1755025144741,47.84,188.02,188.01,10.58686769]
["bitfinex","SOLUSD",1755025145243,47.84,188.02,188.01,98.68686769]
["bitfinex","SOLUSD",1755025145539,47.84,188.02,188.01,104.0057337]
["bitfinex","SOLUSD",1755025145917,47.84,188.02,188.01,15.9057337]
["bitfinex","SOLUSD",1755025146726,47.84,188.02,188.01,12.46184781]
["bitfinex","SOLUSD",1755025146929,47.84,188.02,188.01,15.90342909]
["bitfinex","SOLUSD",1755025148418,47.84,188.02,188.01,10.58456308]
["bitfinex","SOLUSD",1755025149023,47.84,188.02,188.01,15.90342909]
["bitfinex","SOLUSD",1755025149208,0.06,188.1,188.02,26.0]
["bitfinex","SOLUSD",1755025149209,10.0,188.03,188.02,26.0]
["bitfinex","SOLUSD",1755025149409,47.82,188.03,188.02,36.55456308]
["bitfinex","SOLUSD",1755025149833,47.82,188.03,188.02,41.8731462]
["bitfinex","SOLUSD",1755025152440,47.82,188.03,188.02,129.9731462]
["bitfinex","SOLUSD",1755025153936,10.0,188.03,188.02,129.9731462]
["bitfinex","SOLUSD",1755025155755,10.0,188.03,188.02,126.53156492]
["bitfinex","SOLUSD",1755025155919,10.0,188.03,188.02,124.64528211]
["bitfinex","SOLUSD",1755025156119,10.0,188.03,188.02,124.64556537]
["bitfinex","SOLUSD",1755025157157,10.0,188.03,188.02,114.79]
["bitfinex","SOLUSD",1755025157339,10.0,188.03,188.02,124.64492495]
["bitfinex","SOLUSD",1755025158730,10.0,188.03,188.02,129.96350807]
["bitfinex","SOLUSD",1755025158935,10.0,188.03,188.02,124.64492495]
["bitfinex","SOLUSD",1755025161965,10.0,188.03,188.02,124.6474214]
["bitfinex","SOLUSD",1755025162457,10.7,188.03,188.02,3.4344396]
["bitfinex","SOLUSD",1755025162760,16.01830027,188.03,188.02,3.4344396]
["bitfinex","SOLUSD",1755025163146,16.01830027,188.03,188.01,0.03]
["bitfinex","SOLUSD",1755025163338,38.5,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025163645,48.5,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025164638,53.81858312,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025164855,47.8,188.02,188.01,6.4529818]
["bitfinex","SOLUSD",1755025165053,10.0,188.02,188.01,6.4529818]
["bitfinex","SOLUSD",1755025165247,47.8,188.02,188.01,6.4529818]
["bitfinex","SOLUSD",1755025165656,47.8,188.02,188.01,26.03]
["bitfinex","SOLUSD",1755025165845,53.81858312,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025166044,53.81858312,188.02,188.01,26.03]
["bitfinex","SOLUSD",1755025166861,47.8,188.02,188.01,0.03]
["bitfinex","SOLUSD",1755025167959,47.8,188.02,188.01,33.1429818]
["bitfinex","SOLUSD",1755025168946,10.0,188.02,188.01,38.46184781]
["bitfinex","SOLUSD",1755025169146,47.8,188.02,188.01,38.46184781]
["bitfinex","SOLUSD",1755025170037,47.8,188.02,188.01,126.56184781]
["bitfinex","SOLUSD",1755025171849,47.8,188.02,188.01,38.46184781]
["bitfinex","SOLUSD",1755025172770,37.8,188.02,188.01,132.98482961]
["bitfinex","SOLUSD",1755025172963,37.78,188.04,188.01,280.38482961]
["bitfinex","SOLUSD",1755025173168,10.06,188.07,188.03,32.4229818]
["bitfinex","SOLUSD",1755025173358,47.78,188.06,188.05,26.0]
["bitfinex","SOLUSD",1755025173553,37.78,188.06,188.05,26.72]
["bitfinex","SOLUSD",1755025173866,47.78,188.06,188.05,26.72]
["bitfinex","SOLUSD",1755025174271,0.06,188.07,188.05,32.03773464]
["bitfinex","SOLUSD",1755025174570,10.0,188.06,188.05,31.31773464]
["bitfinex","SOLUSD",1755025174867,0.06,188.07,188.05,37.74071644]
["bitfinex","SOLUSD",1755025175051,0.06,188.07,188.06,7.1429818]
["bitfinex","SOLUSD",1755025175246,10.06,188.07,188.06,7.1429818]
["bitfinex","SOLUSD",1755025175643,0.06,188.07,188.06,7.1429818]
["bitfinex","SOLUSD",1755025175864,10.06,188.07,188.06,7.1429818]
["bitfinex","SOLUSD",1755025176167,10.06,188.07,188.06,12.46043367]
["bitfinex","SOLUSD",1755025176752,0.06,188.07,188.06,12.46043367]
["bitfinex","SOLUSD",1755025177359,10.06,188.07,188.06,12.46043367]
["bitfinex","SOLUSD",1755025180775,0.06,188.07,188.06,12.46043367]
["bitfinex","SOLUSD",1755025180975,10.06,188.07,188.06,12.46043367]
["bitfinex","SOLUSD",1755025181467,0.06,188.07,188.06,12.46043367]
["bitfinex","SOLUSD",1755025181654,10.06,188.07,188.06,6.4229818]
["bitfinex","SOLUSD",1755025182752,10.06,188.07,188.06,11.74043367]
["bitfinex","SOLUSD",1755025183278,10.06,188.07,188.06,12.46043367]
["bitfinex","SOLUSD",1755025184772,0.06,188.07,188.06,100.56043367]
["bitfinex","SOLUSD",1755025190968,0.06,188.07,188.06,115.66664924]
["bitfinex","SOLUSD",1755025193788,0.74,188.07,188.06,94.5229818]
["bitfinex","SOLUSD",1755025193997,0.74,188.07,188.06,99.84043367]
["bitfinex","SOLUSD",1755025194167,0.06,188.07,188.06,99.84043367]
["bitfinex","SOLUSD",1755025195170,0.06,188.07,188.06,100.56043367]
["bitfinex","SOLUSD",1755025195370,0.06,188.07,188.06,99.84043367]
["bitfinex","SOLUSD",1755025195578,0.06,188.07,188.06,100.56043367]
["bitfinex","SOLUSD",1755025196489,0.06,188.07,188.06,115.66664924]
["bitfinex","SOLUSD",1755025197495,0.06,188.09,188.07,15.10621557]
["bitfinex","SOLUSD",1755025197790,0.06,188.09,188.08,12.8459636]
["bitfinex","SOLUSD",1755025197992,0.06,188.09,188.08,22.24919737]
["bitfinex","SOLUSD",1755025199377,0.06,188.09,188.08,27.5660838]
["bitfinex","SOLUSD",1755025199878,0.06,188.09,188.08,33.9890656]
["bitfinex","SOLUSD",1755025200291,0.06,188.09,188.08,269.4890656]
["bitfinex","SOLUSD",1755025200493,0.06,188.11,188.09,15.10621557]
["bitfinex","SOLUSD",1755025200701,10.0,188.19,188.13,41.10621557]
["bitfinex","SOLUSD",1755025201006,10.0,188.2,188.14,15.10621557]
["bitfinex","SOLUSD",1755025201306,47.72,188.21,188.2,31.31349628]
["bitfinex","SOLUSD",1755025201487,37.72,188.21,188.2,26.0]
["bitfinex","SOLUSD",1755025201801,48.4,188.21,188.2,6.4229818]
["bitfinex","SOLUSD",1755025203198,48.4,188.21,188.17,31.31432474]
["bitfinex","SOLUSD",1755025203199,10.0,188.18,188.17,26.0]
["bitfinex","SOLUSD",1755025203497,10.0,188.18,188.15,6.4229818]
["bitfinex","SOLUSD",1755025203498,10.0,188.16,188.15,6.4229818]
["bitfinex","SOLUSD",1755025203713,10.0,188.15,188.09,20.42256696]
["bitfinex","SOLUSD",1755025203881,10.0,188.13,188.12,6.4229818]
["bitfinex","SOLUSD",1755025204080,48.39,188.13,188.12,26.0]
["bitfinex","SOLUSD",1755025204400,48.39,188.13,188.12,32.4229818]
["bitfinex","SOLUSD",1755025205092,10.0,188.12,188.1,6.4229818]
["bitfinex","SOLUSD",1755025205299,10.67,188.11,188.1,32.4229818]
["bitfinex","SOLUSD",1755025205898,10.67,188.11,188.1,6.4229818]
["bitfinex","SOLUSD",1755025206099,10.0,188.1,188.06,0.68]
["bitfinex","SOLUSD",1755025206297,47.72,188.1,188.08,26.0]
["bitfinex","SOLUSD",1755025206597,10.0,188.09,188.08,26.0]
["bitfinex","SOLUSD",1755025207313,10.67,188.09,188.08,32.4229818]
["bitfinex","SOLUSD",1755025207609,10.0,188.09,188.08,32.4229818]
["bitfinex","SOLUSD",1755025208586,10.0,188.08,188.05,26.0]
["bitfinex","SOLUSD",1755025208783,10.67,188.08,188.07,6.4229818]
["bitfinex","SOLUSD",1755025209399,10.0,188.08,188.07,6.4229818]
["bitfinex","SOLUSD",1755025209588,10.0,188.09,188.07,6.4229818]
["bitfinex","SOLUSD",1755025209790,10.0,188.08,188.06,26.0]
["bitfinex","SOLUSD",1755025210100,10.0,188.08,188.07,6.4229818]
["bitfinex","SOLUSD",1755025210291,10.0,188.08,188.07,12.42015093]
["bitfinex","SOLUSD",1755025210495,10.0,188.09,188.07,12.42015093]
["bitfinex","SOLUSD",1755025210691,10.0,188.08,188.07,5.31716913]
["bitfinex","SOLUSD",1755025211277,10.0,188.09,188.07,5.99716913]
["bitfinex","SOLUSD",1755025211481,10.0,188.09,188.08,5.99688643]
["bitfinex","SOLUSD",1755025211705,10.0,188.11,188.1,26.0]
["bitfinex","SOLUSD",1755025211888,10.0,188.11,188.1,38.8459636]
["bitfinex","SOLUSD",1755025212087,10.0,188.11,188.1,39.5259636]
["bitfinex","SOLUSD",1755025212807,10.0,188.14,188.11,26.0]
["bitfinex","SOLUSD",1755025213005,10.0,188.14,188.13,6.4229818]
["bitfinex","SOLUSD",1755025213502,37.78,188.15,188.13,6.4229818]
["bitfinex","SOLUSD",1755025213503,0.06,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1755025213701,10.06,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1755025213702,0.06,188.17,188.16,26.0]
["bitfinex","SOLUSD",1755025213896,0.06,188.17,188.16,26.68]
["bitfinex","SOLUSD",1755025214302,0.06,188.17,188.16,39.5259636]
["bitfinex","SOLUSD",1755025214485,0.06,188.19,188.16,39.5259636]
["bitfinex","SOLUSD",1755025214807,0.06,188.19,188.18,12.8459636]
["bitfinex","SOLUSD",1755025215016,10.06,188.19,188.18,26.0]
["bitfinex","SOLUSD",1755025215191,0.06,188.19,188.18,39.5259636]
["bitfinex","SOLUSD",1755025215379,10.06,188.19,188.18,54.63217917]
["bitfinex","SOLUSD",1755025215580,10.06,188.19,188.18,59.94624017]
["bitfinex","SOLUSD",1755025216217,0.06,188.19,188.18,59.94624017]
["bitfinex","SOLUSD",1755025216593,10.06,188.19,188.18,59.94624017]
["bitfinex","SOLUSD",1755025217186,0.06,188.19,188.18,59.94624017]
["bitfinex","SOLUSD",1755025217517,10.0,188.23,188.18,73.23139268]
["bitfinex","SOLUSD",1755025217687,10.0,188.23,188.22,32.4229818]
["bitfinex","SOLUSD",1755025217886,10.0,188.23,188.22,33.1029818]
["bitfinex","SOLUSD",1755025218098,10.0,188.23,188.22,7.1029818]
["bitfinex","SOLUSD",1755025218608,10.0,188.23,188.22,32.4229818]
["bitfinex","SOLUSD",1755025218816,10.0,188.23,188.22,6.4229818]
["bitfinex","SOLUSD",1755025220092,10.0,188.22,188.21,5.31295678]
["bitfinex","SOLUSD",1755025220291,10.67,188.22,188.21,6.4229818]
["bitfinex","SOLUSD",1755025220904,10.0,188.22,188.21,6.4229818]
["bitfinex","SOLUSD",1755025221294,10.0,188.22,188.21,11.73619576]
["bitfinex","SOLUSD",1755025222919,10.0,188.22,188.21,12.41619576]
["bitfinex","SOLUSD",1755025223296,10.0,188.23,188.21,100.51619576]
["bitfinex","SOLUSD",1755025223493,10.0,188.23,188.22,7.1029818]
["bitfinex","SOLUSD",1755025223811,10.0,188.24,188.23,26.0]
["bitfinex","SOLUSD",1755025224017,10.06,188.25,188.23,32.4229818]
["bitfinex","SOLUSD",1755025224301,10.06,188.25,188.24,6.4229818]
["bitfinex","SOLUSD",1755025224514,10.06,188.25,188.23,26.0]
["bitfinex","SOLUSD",1755025224515,10.0,188.24,188.23,26.0]
["bitfinex","SOLUSD",1755025224698,10.0,188.24,188.23,32.4229818]
["bitfinex","SOLUSD",1755025225098,10.06,188.25,188.23,33.1029818]
["bitfinex","SOLUSD",1755025225316,0.06,188.25,188.23,261.5]
["bitfinex","SOLUSD",1755025225816,0.06,188.25,188.24,5.31236719]
["bitfinex","SOLUSD",1755025226012,0.06,188.25,188.24,5.99236719]
["bitfinex","SOLUSD",1755025226196,0.06,188.25,188.24,12.41534899]
["bitfinex","SOLUSD",1755025227711,0.06,188.25,188.24,115.62156456]
["bitfinex","SOLUSD",1755025230897,10.0,188.29,188.27,26.0]
["bitfinex","SOLUSD",1755025231099,10.0,188.29,188.28,12.8459636]
["bitfinex","SOLUSD",1755025231718,10.67,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755025231895,10.67,188.31,188.3,32.4229818]
["bitfinex","SOLUSD",1755025232798,10.7,188.31,188.3,114.1]
["bitfinex","SOLUSD",1755025233007,10.7,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025233216,10.7,188.31,188.3,114.1]
["bitfinex","SOLUSD",1755025233406,10.7,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025233996,10.7,188.31,188.3,125.83365625]
["bitfinex","SOLUSD",1755025234205,10.0,188.31,188.3,125.83365625]
["bitfinex","SOLUSD",1755025235515,10.0,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025235818,10.7,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025238431,10.0,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025238926,10.0,188.31,188.3,114.1]
["bitfinex","SOLUSD",1755025239130,10.0,188.31,188.3,125.83365625]
["bitfinex","SOLUSD",1755025239502,10.0,188.31,188.3,114.1]
["bitfinex","SOLUSD",1755025239899,10.0,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025241906,10.0,188.31,188.3,125.83365625]
["bitfinex","SOLUSD",1755025242321,10.0,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025243215,10.7,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025245847,10.0,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025250236,10.0,188.31,188.3,121.2229818]
["bitfinex","SOLUSD",1755025250822,10.0,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025251135,10.0,188.31,188.3,121.2229818]
["bitfinex","SOLUSD",1755025251520,10.0,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025251844,10.0,188.31,188.25,94.5229818]
["bitfinex","SOLUSD",1755025251845,10.0,188.26,188.25,94.5229818]
["bitfinex","SOLUSD",1755025252349,10.0,188.26,188.25,120.5229818]
["bitfinex","SOLUSD",1755025252516,10.0,188.26,188.25,120.5529818]
["bitfinex","SOLUSD",1755025252717,10.0,188.26,188.25,121.2529818]
["bitfinex","SOLUSD",1755025253419,10.0,188.26,188.25,126.56506679]
["bitfinex","SOLUSD",1755025253611,10.0,188.26,188.25,100.56506679]
["bitfinex","SOLUSD",1755025253823,10.0,188.29,188.28,26.0]
["bitfinex","SOLUSD",1755025254029,10.0,188.29,188.28,39.5459636]
["bitfinex","SOLUSD",1755025255049,10.0,188.29,188.28,120.5229818]
["bitfinex","SOLUSD",1755025256437,10.0,188.29,188.28,126.53422038]
["bitfinex","SOLUSD",1755025256825,10.0,188.3,188.28,132.95720218]
["bitfinex","SOLUSD",1755025257055,10.0,188.3,188.29,7.1229818]
["bitfinex","SOLUSD",1755025257512,10.06,188.31,188.29,12.4339383]
["bitfinex","SOLUSD",1755025257717,0.06,188.31,188.3,33.1229818]
["bitfinex","SOLUSD",1755025257933,10.06,188.31,188.3,33.1229818]
["bitfinex","SOLUSD",1755025258141,0.06,188.31,188.3,33.1229818]
["bitfinex","SOLUSD",1755025258946,0.06,188.31,188.3,126.53365625]
["bitfinex","SOLUSD",1755025259254,10.06,188.31,188.3,126.53365625]
["bitfinex","SOLUSD",1755025259939,10.06,188.31,188.3,120.5229818]
["bitfinex","SOLUSD",1755025260535,10.0,188.26,188.24,5.31233561]
["bitfinex","SOLUSD",1755025260734,10.0,188.26,188.25,6.4529818]
["bitfinex","SOLUSD",1755025260939,10.0,188.26,188.25,11.76506679]
["bitfinex","SOLUSD",1755025261149,10.0,188.26,188.25,6.4529818]
["bitfinex","SOLUSD",1755025261327,10.0,188.26,188.25,37.76506679]
["bitfinex","SOLUSD",1755025261846,10.0,188.26,188.25,11.76506679]
["bitfinex","SOLUSD",1755025262038,10.0,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755025262216,10.0,188.27,188.26,32.4229818]
["bitfinex","SOLUSD",1755025263045,10.0,188.27,188.26,37.73478462]
["bitfinex","SOLUSD",1755025263233,10.0,188.27,188.26,32.4229818]
["bitfinex","SOLUSD",1755025266749,10.0,188.27,188.26,37.73478462]
["bitfinex","SOLUSD",1755025267538,10.0,188.27,188.26,32.02180282]
["bitfinex","SOLUSD",1755025267738,10.0,188.27,188.26,38.44478462]
["bitfinex","SOLUSD",1755025268558,10.0,188.27,188.26,31.31180282]
["bitfinex","SOLUSD",1755025268740,10.0,188.27,188.26,37.73478462]
["bitfinex","SOLUSD",1755025270654,10.0,188.27,188.26,125.83478462]
["bitfinex","SOLUSD",1755025271237,10.0,188.27,188.26,126.54478462]
["bitfinex","SOLUSD",1755025271445,10.0,188.27,188.26,121.2329818]
["bitfinex","SOLUSD",1755025271861,10.0,188.27,188.26,126.54478462]
["bitfinex","SOLUSD",1755025272361,10.0,188.27,188.26,120.5229818]
["bitfinex","SOLUSD",1755025272564,10.0,188.27,188.26,125.83478462]
["bitfinex","SOLUSD",1755025272772,10.0,188.27,188.26,126.54478462]
["bitfinex","SOLUSD",1755025273334,10.06,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755025273563,10.06,188.31,188.3,95.2329818]
["bitfinex","SOLUSD",1755025273852,0.06,188.31,188.3,95.2329818]
["bitfinex","SOLUSD",1755025274256,10.06,188.31,188.3,95.2329818]
["bitfinex","SOLUSD",1755025274445,0.06,188.31,188.3,95.2329818]
["bitfinex","SOLUSD",1755025274644,10.06,188.31,188.3,95.2329818]
["bitfinex","SOLUSD",1755025275050,7.34546542,188.32,188.3,98.89415806]
["bitfinex","SOLUSD",1755025275254,7.34546542,188.32,188.31,36.79415806]
["bitfinex","SOLUSD",1755025275454,7.34546542,188.32,188.31,130.20455049]
["bitfinex","SOLUSD",1755025276136,7.34546542,188.32,188.31,104.20455049]
["bitfinex","SOLUSD",1755025276341,7.34546542,188.33,188.31,104.20455049]
["bitfinex","SOLUSD",1755025276549,7.34546542,188.33,188.32,36.79415806]
["bitfinex","SOLUSD",1755025277060,7.34546542,188.33,188.32,36.08415806]
["bitfinex","SOLUSD",1755025277450,7.34546542,188.33,188.32,34.97128671]
["bitfinex","SOLUSD",1755025277676,7.34546542,188.33,188.32,41.39426851]
["bitfinex","SOLUSD",1755025278142,7.34546542,188.33,188.32,29.66117626]
["bitfinex","SOLUSD",1755025278442,7.34546542,188.33,188.32,36.08415806]
["bitfinex","SOLUSD",1755025279157,8.02546542,188.33,188.32,3.66117626]
["bitfinex","SOLUSD",1755025279356,13.33529391,188.33,188.32,3.66117626]
["bitfinex","SOLUSD",1755025279936,50.93529391,188.33,188.32,3.66117626]
["bitfinex","SOLUSD",1755025280357,8.02546542,188.33,188.32,10.08415806]
["bitfinex","SOLUSD",1755025282143,8.02546542,188.33,188.32,9.91918243]
["bitfinex","SOLUSD",1755025282347,13.33529391,188.33,188.32,3.49620063]
["bitfinex","SOLUSD",1755025283561,8.02546542,188.33,188.32,3.49620063]
["bitfinex","SOLUSD",1755025284347,8.02546542,188.33,188.31,6.4229818]
["bitfinex","SOLUSD",1755025284563,8.02546542,188.33,188.32,10.63096917]
["bitfinex","SOLUSD",1755025284564,7.34546542,188.33,188.32,10.63096917]
["bitfinex","SOLUSD",1755025285152,8.02546542,188.33,188.32,29.49798737]
["bitfinex","SOLUSD",1755025285353,13.33529391,188.33,188.32,3.49798737]
["bitfinex","SOLUSD",1755025287947,19.75827571,188.33,188.32,3.49798737]
["bitfinex","SOLUSD",1755025288148,13.33529391,188.33,188.32,3.49798737]
["bitfinex","SOLUSD",1755025289069,7.34546542,188.33,188.32,9.92096917]
["bitfinex","SOLUSD",1755025289258,7.34546542,188.33,188.32,3.49798737]
["bitfinex","SOLUSD",1755025289974,7.34546542,188.33,188.32,9.92096917]
["bitfinex","SOLUSD",1755025290755,7.34546542,188.33,188.32,3.49798737]
["bitfinex","SOLUSD",1755025291156,7.34546542,188.33,188.31,6.4229818]
["bitfinex","SOLUSD",1755025291358,7.34546542,188.33,188.32,3.49903977]
["bitfinex","SOLUSD",1755025291859,7.34546542,188.33,188.32,3.4995568]
["bitfinex","SOLUSD",1755025292063,13.37529391,188.33,188.32,3.4995568]
["bitfinex","SOLUSD",1755025293573,12.65557587,188.32,188.31,88.1]
["bitfinex","SOLUSD",1755025293771,13.37557587,188.32,188.31,91.60269917]
["bitfinex","SOLUSD",1755025294459,13.37557587,188.32,188.31,91.60208151]
["bitfinex","SOLUSD",1755025294650,8.06546542,188.32,188.31,91.60208151]
["bitfinex","SOLUSD",1755025295057,13.37557587,188.32,188.31,91.60208151]
["bitfinex","SOLUSD",1755025295575,7.34546542,188.32,188.31,91.60208151]
["bitfinex","SOLUSD",1755025297383,7.34546542,188.32,188.31,3.50208151]
["bitfinex","SOLUSD",1755025297685,7.34546542,188.32,188.31,10.64506331]
["bitfinex","SOLUSD",1755025298683,13.37557587,188.32,188.31,3.50208151]
["bitfinex","SOLUSD",1755025299183,19.79855767,188.32,188.31,3.50208151]
["bitfinex","SOLUSD",1755025300555,19.79855767,188.32,188.31,3.50840119]
["bitfinex","SOLUSD",1755025301883,13.37557587,188.32,188.31,3.50840119]
["bitfinex","SOLUSD",1755025302068,19.79855767,188.32,188.31,3.50840119]
["bitfinex","SOLUSD",1755025302985,19.79855767,188.32,188.31,3.50796373]
["bitfinex","SOLUSD",1755025304874,13.37557587,188.32,188.31,3.50796373]
["bitfinex","SOLUSD",1755025306785,19.79855767,188.32,188.31,3.50796373]
["bitfinex","SOLUSD",1755025309570,7.34546542,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755025309787,51.32844722,188.31,188.3,3.53763352]
["bitfinex","SOLUSD",1755025309985,52.04844722,188.31,188.3,3.53763352]
["bitfinex","SOLUSD",1755025310302,7.34546542,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755025310491,28.87466279,188.29,188.28,0.03]
["bitfinex","SOLUSD",1755025310679,7.34546542,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025310875,51.32844722,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025311082,44.90546542,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025311283,50.21726824,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025311712,44.90546542,188.26,188.25,7.1729818]
["bitfinex","SOLUSD",1755025312192,7.34546542,188.26,188.25,7.1729818]
["bitfinex","SOLUSD",1755025312399,44.90546542,188.26,188.25,7.1729818]
["bitfinex","SOLUSD",1755025313178,7.34546542,188.26,188.25,7.1729818]
["bitfinex","SOLUSD",1755025313378,44.90546542,188.26,188.25,12.48506679]
["bitfinex","SOLUSD",1755025313596,44.90546542,188.26,188.25,6.06208499]
["bitfinex","SOLUSD",1755025313806,44.90546542,188.26,188.25,12.48506679]
["bitfinex","SOLUSD",1755025315285,44.90546542,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025316299,57.36025004,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025316611,50.93726824,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025318504,57.36025004,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025318905,44.90546542,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025319284,39.44354713,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025319688,44.75534995,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025320281,39.44354713,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025321005,51.89833175,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025321430,1.88354713,188.26,188.25,7.1729818]
["bitfinex","SOLUSD",1755025321900,39.44354713,188.26,188.25,7.1729818]
["bitfinex","SOLUSD",1755025322112,1.88354713,188.26,188.25,7.1729818]
["bitfinex","SOLUSD",1755025322283,1.88354713,188.26,188.25,10.73861568]
["bitfinex","SOLUSD",1755025323382,1.88354713,188.26,188.25,16.05070067]
["bitfinex","SOLUSD",1755025325392,39.44354713,188.27,188.25,16.05070067]
["bitfinex","SOLUSD",1755025325594,39.44354713,188.27,188.26,10.67861568]
["bitfinex","SOLUSD",1755025325817,1.88354713,188.27,188.26,105.20159748]
["bitfinex","SOLUSD",1755025325991,1.88354713,188.27,188.26,120.30781305]
["bitfinex","SOLUSD",1755025326301,37.54,188.31,188.29,26.0]
["bitfinex","SOLUSD",1755025326503,39.42354713,188.31,188.3,6.4229818]
["bitfinex","SOLUSD",1755025326708,39.42354713,188.31,188.3,10.68010816]
["bitfinex","SOLUSD",1755025327317,39.42354713,188.31,188.3,15.99078261]
["bitfinex","SOLUSD",1755025329001,39.42354713,188.31,188.3,15.94036963]
["bitfinex","SOLUSD",1755025329714,37.54,188.31,188.3,15.94036963]
["bitfinex","SOLUSD",1755025329915,1.94354713,188.32,188.3,15.93968739]
["bitfinex","SOLUSD",1755025330225,1.94354713,188.32,188.31,10.62901294]
["bitfinex","SOLUSD",1755025331603,1.94354713,188.32,188.31,15.93940537]
["bitfinex","SOLUSD",1755025331807,1.94354713,188.32,188.31,12.42337423]
["bitfinex","SOLUSD",1755025332018,0.06,188.32,188.31,12.42337423]
["bitfinex","SOLUSD",1755025332195,1.94354713,188.32,188.31,12.42337423]
["bitfinex","SOLUSD",1755025332893,1.94354713,188.32,188.31,100.52337423]
["bitfinex","SOLUSD",1755025333996,1.94354713,188.32,188.31,99.83337423]
["bitfinex","SOLUSD",1755025334705,1.94354713,188.32,188.31,103.34589034]
["bitfinex","SOLUSD",1755025335000,1.94354713,188.32,188.31,104.03589034]
["bitfinex","SOLUSD",1755025337606,1.94354713,188.32,188.31,100.52337423]
["bitfinex","SOLUSD",1755025337812,1.94354713,188.32,188.31,104.03420026]
["bitfinex","SOLUSD",1755025338199,0.06,188.32,188.31,104.03420026]
["bitfinex","SOLUSD",1755025338502,1e-08,188.32,188.31,119.14041583]
["bitfinex","SOLUSD",1755025340623,0.06,188.35,188.33,114.1]
["bitfinex","SOLUSD",1755025340806,1.88354713,188.43,188.37,26.0]
["bitfinex","SOLUSD",1755025341118,1.88354713,188.43,188.42,6.4229818]
["bitfinex","SOLUSD",1755025341320,1.88354713,188.43,188.42,9.92983661]
["bitfinex","SOLUSD",1755025341509,1.88354713,188.43,188.42,25.72605218]
["bitfinex","SOLUSD",1755025341822,1.88354713,188.43,188.42,9.92532918]
["bitfinex","SOLUSD",1755025342121,1.88354713,188.43,188.42,15.23262139]
["bitfinex","SOLUSD",1755025342619,1.88354713,188.43,188.42,15.92262139]
["bitfinex","SOLUSD",1755025342803,1.88354713,188.43,188.42,15.23262139]
["bitfinex","SOLUSD",1755025344224,1.88354713,188.43,188.42,8.80963959]
["bitfinex","SOLUSD",1755025344414,1.88354713,188.43,188.42,15.23262139]
["bitfinex","SOLUSD",1755025344996,1.88354713,188.43,188.42,15.92262139]
["bitfinex","SOLUSD",1755025345521,1.88354713,188.43,188.42,15.23262139]
["bitfinex","SOLUSD",1755025346331,1.88354713,188.43,188.42,15.92262139]
["bitfinex","SOLUSD",1755025346928,1.88354713,188.43,188.42,15.91064207]
["bitfinex","SOLUSD",1755025347320,1.88354713,188.43,188.42,15.91038367]
["bitfinex","SOLUSD",1755025347505,1.88354713,188.43,188.42,15.22038367]
["bitfinex","SOLUSD",1755025348924,1.88354713,188.43,188.42,9.91309146]
["bitfinex","SOLUSD",1755025348925,2.58354713,188.43,188.42,9.91309146]
["bitfinex","SOLUSD",1755025349436,1.88354713,188.43,188.42,9.91309146]
["bitfinex","SOLUSD",1755025349632,1.88354713,188.43,188.42,15.22038367]
["bitfinex","SOLUSD",1755025350215,1.88354713,188.43,188.42,15.91038367]
["bitfinex","SOLUSD",1755025350626,1.88354713,188.43,188.42,104.01038367]
["bitfinex","SOLUSD",1755025351526,1.88354713,188.43,188.42,98.01309146]
["bitfinex","SOLUSD",1755025351727,2.58354713,188.43,188.42,98.01309146]
["bitfinex","SOLUSD",1755025351953,2.58354713,188.43,188.42,91.59010966]
["bitfinex","SOLUSD",1755025352144,2.58354713,188.43,188.42,124.01309146]
["bitfinex","SOLUSD",1755025352518,2.58354713,188.43,188.42,117.59010966]
["bitfinex","SOLUSD",1755025352833,2.58354713,188.43,188.42,114.1]
["bitfinex","SOLUSD",1755025353234,2.58354713,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755025353412,2.58354713,188.43,188.38,6.4229818]
["bitfinex","SOLUSD",1755025353413,1.88354713,188.39,188.38,6.4229818]
["bitfinex","SOLUSD",1755025353614,1.88354713,188.39,188.38,9.9081654]
["bitfinex","SOLUSD",1755025354433,1.88354713,188.39,188.38,35.9081654]
["bitfinex","SOLUSD",1755025354637,1.88354713,188.39,188.38,41.21658455]
["bitfinex","SOLUSD",1755025355241,1.88354713,188.39,188.38,41.87658455]
["bitfinex","SOLUSD",1755025356142,1.88354713,188.39,188.38,41.87741563]
["bitfinex","SOLUSD",1755025356536,1.88354713,188.39,188.38,41.8782774]
["bitfinex","SOLUSD",1755025356746,1.88354713,188.39,188.38,41.2182774]
["bitfinex","SOLUSD",1755025356952,1.88354713,188.39,188.38,41.8782774]
["bitfinex","SOLUSD",1755025357452,1.88354713,188.4,188.39,26.0]
["bitfinex","SOLUSD",1755025357743,1.88354713,188.4,188.39,36.56985825]
["bitfinex","SOLUSD",1755025358062,37.48,188.46,188.42,26.0]
["bitfinex","SOLUSD",1755025358063,1.88354713,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755025358348,1.88354713,188.43,188.42,41.87649658]
["bitfinex","SOLUSD",1755025358514,1.88354713,188.43,188.42,35.90920437]
["bitfinex","SOLUSD",1755025358721,1.88354713,188.43,188.39,88.1]
["bitfinex","SOLUSD",1755025358722,1.88354713,188.41,188.39,94.5229818]
["bitfinex","SOLUSD",1755025359053,2.51354713,188.41,188.4,9.92062688]
["bitfinex","SOLUSD",1755025359352,2.51354713,188.41,188.4,29.49764508]
["bitfinex","SOLUSD",1755025360345,1.88354713,188.41,188.4,35.92062688]
["bitfinex","SOLUSD",1755025360934,2.51354713,188.41,188.4,29.49764508]
["bitfinex","SOLUSD",1755025361328,2.51354713,188.41,188.4,3.49764508]
["bitfinex","SOLUSD",1755025361530,2.51354713,188.41,188.36,0.03]
["bitfinex","SOLUSD",1755025361531,1.88354713,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025361729,1.88354713,188.37,188.36,3.53079548]
["bitfinex","SOLUSD",1755025362045,2.60354713,188.37,188.36,29.53079548]
["bitfinex","SOLUSD",1755025362222,1.88354713,188.37,188.36,29.53079548]
["bitfinex","SOLUSD",1755025362422,1.88354713,188.37,188.36,9.95377728]
["bitfinex","SOLUSD",1755025364827,1.88354713,188.37,188.36,3.53079548]
["bitfinex","SOLUSD",1755025365148,2.60354713,188.37,188.36,3.53079548]
["bitfinex","SOLUSD",1755025365443,7.91224809,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025365650,14.33522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025367642,20.75821169,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025367948,17.84709789,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025368150,14.33522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025369561,14.33522989,188.37,188.36,6.4529818]
["bitfinex","SOLUSD",1755025369562,1.88354713,188.37,188.36,6.4529818]
["bitfinex","SOLUSD",1755025369741,39.36354713,188.37,188.36,9.86248424]
["bitfinex","SOLUSD",1755025369932,39.36354713,188.37,188.36,3.43950244]
["bitfinex","SOLUSD",1755025370256,40.08354713,188.37,188.36,3.43950244]
["bitfinex","SOLUSD",1755025370751,51.81522989,188.37,188.36,3.43950244]
["bitfinex","SOLUSD",1755025370934,45.39224809,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025371133,51.81522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025371936,1.88354713,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025372255,40.08354713,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025373365,39.36354713,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025373733,40.08354713,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025374353,45.39224809,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025376550,1.88354713,188.37,188.36,10.52407746]
["bitfinex","SOLUSD",1755025376736,39.36354713,188.37,188.36,10.52407746]
["bitfinex","SOLUSD",1755025376936,39.36354713,188.37,188.36,9.86407746]
["bitfinex","SOLUSD",1755025377240,39.36354713,188.37,188.36,3.44109566]
["bitfinex","SOLUSD",1755025377441,39.36354713,188.37,188.36,3.44077604]
["bitfinex","SOLUSD",1755025379960,39.36354713,188.37,188.36,15.83274063]
["bitfinex","SOLUSD",1755025380341,39.36354713,188.37,188.36,4.10077604]
["bitfinex","SOLUSD",1755025380670,39.36354713,188.37,188.36,15.83274063]
["bitfinex","SOLUSD",1755025381043,39.42354713,188.37,188.36,10.52375784]
["bitfinex","SOLUSD",1755025381370,39.42354713,188.37,188.36,15.83274063]
["bitfinex","SOLUSD",1755025382579,39.42354713,188.37,188.36,4.10062081]
["bitfinex","SOLUSD",1755025382737,39.42354713,188.37,188.36,36.52360261]
["bitfinex","SOLUSD",1755025382940,39.42354713,188.37,188.36,36.52382892]
["bitfinex","SOLUSD",1755025383150,39.42354713,188.37,188.36,124.62382892]
["bitfinex","SOLUSD",1755025384353,39.42354713,188.37,188.36,123.96382892]
["bitfinex","SOLUSD",1755025384665,40.13354713,188.37,188.36,3.44146424]
["bitfinex","SOLUSD",1755025384843,40.13354713,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025385262,39.42354713,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025385565,39.42354713,188.37,188.36,3.4413791]
["bitfinex","SOLUSD",1755025386070,39.42354713,188.37,188.36,3.44158834]
["bitfinex","SOLUSD",1755025386439,39.42354713,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025386641,51.76522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025388889,58.18821169,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025389048,51.76522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025390264,14.28522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025390446,44.73224809,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025390646,51.76522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025394260,14.28522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025394501,51.76522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025395376,20.70821169,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025395581,58.18821169,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025395884,51.76522989,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755025396689,42.9897627,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755025396855,42.9897627,188.35,188.23,0.03]
["bitfinex","SOLUSD",1755025396856,16.9897627,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755025397058,60.8927445,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755025397470,61.6027445,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755025398473,66.91511169,188.24,188.23,0.03]
["bitfinex","SOLUSD",1755025398780,16.9897627,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025398990,60.8927445,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025399192,61.6027445,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025399704,39.36354713,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025399913,45.78652893,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025400480,44.6764788,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025400780,55.11300189,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025400979,55.11300189,188.22,188.18,0.7]
["bitfinex","SOLUSD",1755025401206,55.11300189,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025401409,70.92921746,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025401783,33.44921746,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025402077,70.21921746,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025403178,49.80007022,188.22,188.18,0.03]
["bitfinex","SOLUSD",1755025403374,1.88354713,188.22,188.21,11.13652309]
["bitfinex","SOLUSD",1755025403583,39.38354713,188.22,188.21,0.7]
["bitfinex","SOLUSD",1755025403785,39.38354713,188.22,188.21,11.13652309]
["bitfinex","SOLUSD",1755025403987,39.38354713,188.22,188.21,0.7]
["bitfinex","SOLUSD",1755025404185,39.38354713,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755025404577,39.38354713,188.22,188.21,0.7]
["bitfinex","SOLUSD",1755025404773,39.38354713,188.22,188.21,11.13652309]
["bitfinex","SOLUSD",1755025404999,39.38354713,188.22,188.21,16.44973705]
["bitfinex","SOLUSD",1755025408085,37.5,188.22,188.21,26.88626014]
["bitfinex","SOLUSD",1755025408288,1.88354713,188.23,188.21,26.88626014]
["bitfinex","SOLUSD",1755025408593,1.88354713,188.25,188.24,31.31236719]
["bitfinex","SOLUSD",1755025408793,1.88354713,188.25,188.24,41.74889028]
["bitfinex","SOLUSD",1755025409098,1.88354713,188.25,188.24,42.41889028]
["bitfinex","SOLUSD",1755025410287,1.88354713,188.26,188.24,42.41889028]
["bitfinex","SOLUSD",1755025410504,1.88354713,188.25,188.24,31.31236719]
["bitfinex","SOLUSD",1755025411085,1.88354713,188.25,188.24,31.98236719]
["bitfinex","SOLUSD",1755025411484,2.59354713,188.25,188.21,0.03]
["bitfinex","SOLUSD",1755025411702,1.88354713,188.22,188.21,5.34321396]
["bitfinex","SOLUSD",1755025411908,1.88354713,188.22,188.21,15.77973705]
["bitfinex","SOLUSD",1755025412105,1.88354713,188.22,188.21,26.88626014]
["bitfinex","SOLUSD",1755025413807,1.88354713,188.24,188.23,26.0]
["bitfinex","SOLUSD",1755025414005,1.88354713,188.24,188.23,11.10652309]
["bitfinex","SOLUSD",1755025414205,1.88354713,188.25,188.24,26.0]
["bitfinex","SOLUSD",1755025414384,1.88354713,188.25,188.24,37.10652309]
["bitfinex","SOLUSD",1755025414809,1.88354713,188.25,188.24,36.43652309]
["bitfinex","SOLUSD",1755025415309,1.88354713,188.25,188.24,37.10652309]
["bitfinex","SOLUSD",1755025415509,1.88354713,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755025416011,13.01007022,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755025418591,18.32300189,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755025421391,33.42921746,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755025423816,71.20921746,188.22,188.21,0.03]
["bitfinex","SOLUSD",1755025424010,1.88354713,188.22,188.21,10.46652309]
["bitfinex","SOLUSD",1755025424218,39.66354713,188.22,188.21,11.13652309]
["bitfinex","SOLUSD",1755025424541,39.66354713,188.22,188.21,0.7]
["bitfinex","SOLUSD",1755025424932,39.66354713,188.22,188.21,16.44973705]
["bitfinex","SOLUSD",1755025425738,1.88354713,188.22,188.21,16.44973705]
["bitfinex","SOLUSD",1755025425943,37.78,188.22,188.21,16.44973705]
["bitfinex","SOLUSD",1755025426438,1.88354713,188.24,188.21,16.44973705]
["bitfinex","SOLUSD",1755025426643,1.88354713,188.24,188.23,10.43652309]
["bitfinex","SOLUSD",1755025427036,1.88354713,188.24,188.23,15.7491725]
["bitfinex","SOLUSD",1755025427206,1.88354713,188.24,188.23,16.4191725]
["bitfinex","SOLUSD",1755025427627,1.88354713,188.24,188.23,5.98264941]
["bitfinex","SOLUSD",1755025427817,39.74354713,188.25,188.23,5.98264941]
["bitfinex","SOLUSD",1755025428034,1.88354713,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1755025428559,39.74354713,188.25,188.23,5.98264941]
["bitfinex","SOLUSD",1755025428746,39.74354713,188.25,188.24,0.67]
["bitfinex","SOLUSD",1755025428947,39.74354713,188.25,188.24,31.98236719]
["bitfinex","SOLUSD",1755025429114,39.74354713,188.25,188.24,31.31236719]
["bitfinex","SOLUSD",1755025429315,39.74354713,188.25,188.24,31.98236719]
["bitfinex","SOLUSD",1755025431342,0.06,188.25,188.24,42.41889028]
["bitfinex","SOLUSD",1755025431552,1.88354713,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755025431843,1.88354713,188.28,188.27,37.10652309]
["bitfinex","SOLUSD",1755025433143,1.88354713,188.28,188.27,31.31152068]
["bitfinex","SOLUSD",1755025433445,1.88354713,188.28,188.27,41.74804377]
["bitfinex","SOLUSD",1755025434026,1.88354713,188.28,188.27,42.41804377]
["bitfinex","SOLUSD",1755025434826,1.88354713,188.28,188.24,26.0]
["bitfinex","SOLUSD",1755025435144,1.88354713,188.28,188.27,10.43652309]
["bitfinex","SOLUSD",1755025435520,1.88354713,188.28,188.27,15.74804377]
["bitfinex","SOLUSD",1755025435716,1.88354713,188.28,188.26,5.3117729]
["bitfinex","SOLUSD",1755025435921,1.88354713,188.28,188.27,10.43652309]
["bitfinex","SOLUSD",1755025437534,1.88354713,188.28,188.27,15.74804377]
["bitfinex","SOLUSD",1755025438330,1.88354713,188.28,188.27,16.41804377]
["bitfinex","SOLUSD",1755025438829,1.88354713,188.28,188.27,12.37724579]
["bitfinex","SOLUSD",1755025439350,0.06,188.29,188.27,106.8729709]
["bitfinex","SOLUSD",1755025439557,1.94354713,188.29,188.28,18.7726888]
["bitfinex","SOLUSD",1755025440055,1.94354713,188.29,188.28,106.8726888]
["bitfinex","SOLUSD",1755025440438,1.94354713,188.29,188.28,111.13861]
["bitfinex","SOLUSD",1755025440633,1.94354713,188.29,188.28,108.76582658]
["bitfinex","SOLUSD",1755025440833,0.06,188.29,188.28,108.76582658]
["bitfinex","SOLUSD",1755025441229,1.94354713,188.29,188.28,108.76582658]
["bitfinex","SOLUSD",1755025442160,1.94354713,188.29,188.28,104.49990538]
["bitfinex","SOLUSD",1755025442934,0.06,188.29,188.28,104.49990538]
["bitfinex","SOLUSD",1755025443557,0.06,188.29,188.28,108.80372506]
["bitfinex","SOLUSD",1755025444050,0.06,188.29,188.28,123.90994063]
["bitfinex","SOLUSD",1755025445337,0.06,188.31,188.29,88.04]
["bitfinex","SOLUSD",1755025445543,0.06,188.31,188.3,10.4186668]
["bitfinex","SOLUSD",1755025446041,0.06,188.31,188.3,16.40934125]
["bitfinex","SOLUSD",1755025451249,0.06,188.31,188.3,104.44934125]
["bitfinex","SOLUSD",1755025457062,0.06,188.31,188.3,103.76934125]
["bitfinex","SOLUSD",1755025457238,2.61354713,188.31,188.3,98.4586668]
["bitfinex","SOLUSD",1755025457763,2.61354713,188.31,188.3,124.4586668]
["bitfinex","SOLUSD",1755025457936,2.61354713,188.31,188.3,114.04]
["bitfinex","SOLUSD",1755025458256,1.88354713,188.29,188.27,10.4186668]
["bitfinex","SOLUSD",1755025458429,2.55354713,188.28,188.27,10.4186668]
["bitfinex","SOLUSD",1755025458635,2.55354713,188.28,188.27,36.4186668]
["bitfinex","SOLUSD",1755025459868,2.55354713,188.28,188.25,98.4586668]
["bitfinex","SOLUSD",1755025459869,1.88354713,188.26,188.25,98.4586668]
["bitfinex","SOLUSD",1755025460068,2.55354713,188.26,188.25,103.77075179]
["bitfinex","SOLUSD",1755025460762,2.55354713,188.26,188.25,99.75069912]
["bitfinex","SOLUSD",1755025462681,1.88354713,188.26,188.25,99.75069912]
["bitfinex","SOLUSD",1755025463051,1.88354713,188.26,188.25,11.71069912]
["bitfinex","SOLUSD",1755025466758,1.88354713,188.26,188.25,11.74069912]
["bitfinex","SOLUSD",1755025468974,1.88354713,188.26,188.25,93.38208499]
["bitfinex","SOLUSD",1755025469170,1.88354713,188.26,188.25,99.78069912]
["bitfinex","SOLUSD",1755025472065,2.58354713,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025472593,8.98216126,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025473057,2.58354713,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025473457,7.89534995,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025473679,14.29396408,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025473896,2.58354713,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025475159,8.98216126,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025475363,14.29396408,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025477163,8.98216126,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025477372,6.39861413,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025478375,5.3109565,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755025478578,11.70957063,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755025479058,6.39861413,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755025479559,6.90861413,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755025479771,37.54,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025480663,38.05,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025481799,37.54,188.27,188.25,7.08861413]
["bitfinex","SOLUSD",1755025482086,37.54,188.27,188.26,6.39861413]
["bitfinex","SOLUSD",1755025482294,37.54,188.27,188.26,7.05861413]
["bitfinex","SOLUSD",1755025483967,37.54,188.27,188.26,12.37041695]
["bitfinex","SOLUSD",1755025484892,37.54,188.27,188.26,6.39861413]
["bitfinex","SOLUSD",1755025485095,37.54,188.27,188.26,12.37041695]
["bitfinex","SOLUSD",1755025485603,37.54,188.27,188.25,93.38205175]
["bitfinex","SOLUSD",1755025485804,37.54,188.27,188.26,6.39861413]
["bitfinex","SOLUSD",1755025486295,37.54,188.27,188.26,11.71041695]
["bitfinex","SOLUSD",1755025486883,37.54,188.27,188.26,12.37041695]
["bitfinex","SOLUSD",1755025487777,37.54,188.27,188.26,7.05861413]
["bitfinex","SOLUSD",1755025488096,37.54,188.27,188.26,6.39861413]
["bitfinex","SOLUSD",1755025488686,12.27906744,188.31,188.26,6.39861413]
["bitfinex","SOLUSD",1755025488886,38.05,188.3,188.26,6.39861413]
["bitfinex","SOLUSD",1755025489581,37.54,188.3,188.28,6.39861413]
["bitfinex","SOLUSD",1755025489780,0.06,188.31,188.28,6.39861413]
["bitfinex","SOLUSD",1755025489989,37.54,188.3,188.28,7.05861413]
["bitfinex","SOLUSD",1755025490190,37.54,188.3,188.29,7.05861413]
["bitfinex","SOLUSD",1755025490793,37.54,188.3,188.29,95.09861413]
["bitfinex","SOLUSD",1755025490993,0.06,188.31,188.29,95.09861413]
["bitfinex","SOLUSD",1755025490994,37.6,188.31,188.29,95.09861413]
["bitfinex","SOLUSD",1755025491297,37.6,188.31,188.3,7.05861413]
["bitfinex","SOLUSD",1755025492001,37.6,188.31,188.3,12.36928858]
["bitfinex","SOLUSD",1755025492176,0.06,188.31,188.3,12.36928858]
["bitfinex","SOLUSD",1755025493194,0.06,188.31,188.3,100.40928858]
["bitfinex","SOLUSD",1755025495602,0.06,188.31,188.3,120.43861413]
["bitfinex","SOLUSD",1755025496301,0.06,188.31,188.3,32.39861413]
["bitfinex","SOLUSD",1755025496699,0.06,188.31,188.28,6.39861413]
["bitfinex","SOLUSD",1755025496905,0.57,188.31,188.27,11.71008717]
["bitfinex","SOLUSD",1755025497201,0.51,188.3,188.26,94.43861413]
["bitfinex","SOLUSD",1755025497613,0.51,188.3,188.26,114.04]
["bitfinex","SOLUSD",1755025497979,0.51,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755025498378,0.51,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755025498587,0.51,188.28,188.26,26.0]
["bitfinex","SOLUSD",1755025498588,37.52,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755025499478,37.52,188.27,188.25,6.42861413]
["bitfinex","SOLUSD",1755025499899,37.52,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755025500408,37.52,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025500409,49.74020492,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025500706,6.90861413,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025501510,43.91861413,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025501805,37.52,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025501990,0.51,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025502194,6.90861413,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025504199,6.39861413,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025504615,49.23025484,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025504988,37.52,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025505993,37.52,188.27,188.25,0.68]
["bitfinex","SOLUSD",1755025506402,37.52,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025508597,42.83156499,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025508808,12.22041695,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025509802,27.32663252,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025509990,31.26869028,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025510516,27.32663252,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025514100,29.45242652,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025515121,39.45242652,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025516420,29.45242652,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025516810,39.45242652,188.26,188.25,0.03]
["bitfinex","SOLUSD",1755025517323,6.39861413,188.27,188.25,0.03]
["bitfinex","SOLUSD",1755025517621,37.54,188.26,188.25,6.42861413]
["bitfinex","SOLUSD",1755025518205,37.54,188.26,188.25,7.07861413]
["bitfinex","SOLUSD",1755025519109,0.06,188.3,188.25,12.39053906]
["bitfinex","SOLUSD",1755025519307,37.54,188.29,188.28,6.39861413]
["bitfinex","SOLUSD",1755025519508,37.54,188.29,188.28,7.04861413]
["bitfinex","SOLUSD",1755025521027,37.54,188.29,188.28,12.35985271]
["bitfinex","SOLUSD",1755025521327,37.54,188.29,188.28,7.04861413]
["bitfinex","SOLUSD",1755025524903,0.06,188.3,188.28,39.44722826]
["bitfinex","SOLUSD",1755025525102,0.06,188.3,188.28,32.39861413]
["bitfinex","SOLUSD",1755025525525,0.06,188.31,188.28,120.43861413]
["bitfinex","SOLUSD",1755025525723,0.06,188.31,188.29,0.65]
["bitfinex","SOLUSD",1755025526107,0.06,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1755025526303,0.06,188.31,188.3,11.70928858]
["bitfinex","SOLUSD",1755025526703,0.06,188.31,188.3,12.35928858]
["bitfinex","SOLUSD",1755025527198,0.06,188.31,188.3,5.96067445]
["bitfinex","SOLUSD",1755025527403,0.06,188.31,188.29,6.39861413]
["bitfinex","SOLUSD",1755025527627,0.06,188.31,188.29,7.04861413]
["bitfinex","SOLUSD",1755025527929,0.06,188.31,188.29,0.65]
["bitfinex","SOLUSD",1755025528136,0.06,188.31,188.28,120.43861413]
["bitfinex","SOLUSD",1755025528509,0.06,188.31,188.28,121.08861413]
["bitfinex","SOLUSD",1755025528811,0.06,188.31,188.29,0.65]
["bitfinex","SOLUSD",1755025529315,0.06,188.31,188.3,0.65]
["bitfinex","SOLUSD",1755025529922,0.06,188.31,188.3,7.04861413]
["bitfinex","SOLUSD",1755025530131,0.06,188.31,188.3,12.35928858]
["bitfinex","SOLUSD",1755025530429,37.58,188.32,188.3,12.35928858]
["bitfinex","SOLUSD",1755025530430,0.06,188.32,188.3,12.35928858]
["bitfinex","SOLUSD",1755025530734,0.06,188.32,188.31,7.04861413]
["bitfinex","SOLUSD",1755025530914,0.06,188.32,188.29,26.0]
["bitfinex","SOLUSD",1755025531224,6.39861413,188.31,188.26,6.39861413]
["bitfinex","SOLUSD",1755025531530,7.02861413,188.31,188.26,33.04861413]
["bitfinex","SOLUSD",1755025531720,6.39861413,188.3,188.26,26.65]
["bitfinex","SOLUSD",1755025531932,37.54,188.29,188.28,26.0]
["bitfinex","SOLUSD",1755025532432,49.24958325,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755025532633,6.39861413,188.28,188.25,0.03]
["bitfinex","SOLUSD",1755025532811,49.87958325,188.29,188.25,0.03]
["bitfinex","SOLUSD",1755025533130,37.54,188.29,188.25,0.68]
["bitfinex","SOLUSD",1755025533327,37.54,188.29,188.25,5.99207663]
["bitfinex","SOLUSD",1755025533645,37.54,188.29,188.27,6.39861413]
["bitfinex","SOLUSD",1755025533801,37.54,188.29,188.27,7.04861413]
["bitfinex","SOLUSD",1755025534007,37.54,188.29,188.28,0.65]
["bitfinex","SOLUSD",1755025534409,37.52,188.29,188.28,7.04861413]
["bitfinex","SOLUSD",1755025534618,37.52,188.29,188.28,12.35976218]
["bitfinex","SOLUSD",1755025534823,37.52,188.29,188.28,16.38287148]
["bitfinex","SOLUSD",1755025537656,0.06,188.31,188.3,26.0]
["bitfinex","SOLUSD",1755025537810,0.06,188.31,188.3,36.42172343]
["bitfinex","SOLUSD",1755025538014,0.06,188.31,188.3,37.07172343]
["bitfinex","SOLUSD",1755025539542,0.06,188.31,188.3,42.38239788]
["bitfinex","SOLUSD",1755025542326,0.06,188.31,188.3,155.95033688]
["bitfinex","SOLUSD",1755025542841,0.06,188.31,188.3,145.52861345]
["bitfinex","SOLUSD",1755025543037,0.06,188.31,188.3,125.11172343]
["bitfinex","SOLUSD",1755025543827,0.06,188.31,188.3,130.42239788]
["bitfinex","SOLUSD",1755025545345,0.06,188.31,188.3,145.52861345]
["bitfinex","SOLUSD",1755025545553,0.06,188.32,188.31,15.10621557]
["bitfinex","SOLUSD",1755025545850,0.06,188.34,188.32,15.10621557]
["bitfinex","SOLUSD",1755025546020,0.06,188.34,188.33,25.527939]
["bitfinex","SOLUSD",1755025546217,0.06,188.34,188.33,26.177939]
["bitfinex","SOLUSD",1755025546428,0.06,188.34,188.33,114.157939]
["bitfinex","SOLUSD",1755025546832,0.06,188.34,188.33,116.77701189]
["bitfinex","SOLUSD",1755025548035,0.06,188.34,188.33,122.08684038]
["bitfinex","SOLUSD",1755025548243,0.06,188.34,188.33,126.35500647]
["bitfinex","SOLUSD",1755025548631,0.06,188.34,188.33,156.35500647]
["bitfinex","SOLUSD",1755025549445,0.06,188.35,188.33,156.35500647]
["bitfinex","SOLUSD",1755025549446,0.06,188.35,188.34,15.10621557]
["bitfinex","SOLUSD",1755025549654,0.06,188.35,188.34,114.157939]
["bitfinex","SOLUSD",1755025550331,0.06,188.35,188.34,119.46748556]
["bitfinex","SOLUSD",1755025552751,0.06,188.35,188.34,103.71126999]
["bitfinex","SOLUSD",1755025554147,0.06,188.35,188.34,104.36126999]
["bitfinex","SOLUSD",1755025555462,0.06,188.35,188.34,103.71126999]
["bitfinex","SOLUSD",1755025555747,0.06,188.35,188.34,104.36126999]
["bitfinex","SOLUSD",1755025556749,0.06,188.35,188.34,100.32905596]
["bitfinex","SOLUSD",1755025557346,0.06,188.35,188.34,115.43527153]
["bitfinex","SOLUSD",1755025559260,0.06,188.35,188.34,99.67905596]
["bitfinex","SOLUSD",1755025561255,0.06,188.35,188.34,115.43527153]
["bitfinex","SOLUSD",1755025561554,0.06,188.35,188.34,114.78527153]
["bitfinex","SOLUSD",1755025561935,0.06,188.35,188.34,115.43527153]
["bitfinex","SOLUSD",1755025562740,0.06,188.35,188.34,121.82478093]
["bitfinex","SOLUSD",1755025562930,0.06,188.35,188.34,115.43527153]
["bitfinex","SOLUSD",1755025565360,0.06,188.35,188.34,100.32905596]
["bitfinex","SOLUSD",1755025565546,0.06,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755025565851,0.63,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755025566349,0.63,188.34,188.33,26.03]
["bitfinex","SOLUSD",1755025566763,0.63,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755025567169,37.56,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755025567540,0.63,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755025568961,42.86929287,188.35,188.33,6.4195094]
["bitfinex","SOLUSD",1755025568962,37.56,188.35,188.33,6.4195094]
["bitfinex","SOLUSD",1755025569753,37.56,188.35,188.34,6.3895094]
["bitfinex","SOLUSD",1755025569950,37.56,188.35,188.33,6.4195094]
["bitfinex","SOLUSD",1755025570165,37.56,188.35,188.34,6.3895094]
["bitfinex","SOLUSD",1755025571359,37.56,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755025571548,0.63,188.34,188.33,26.03]
["bitfinex","SOLUSD",1755025572265,49.2588309,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755025572490,7.0195094,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755025572859,0.63,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755025573764,5.93954656,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755025574180,0.63,188.34,188.33,0.03]
["bitfinex","SOLUSD",1755025574496,37.56,188.35,188.33,6.4195094]
["bitfinex","SOLUSD",1755025574672,37.56,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755025574875,38.19,188.35,188.33,0.03]
["bitfinex","SOLUSD",1755025576286,38.19,188.35,188.33,6.4195094]
["bitfinex","SOLUSD",1755025576668,38.19,188.35,188.33,10.449121]
["bitfinex","SOLUSD",1755025576863,37.56,188.35,188.33,10.449121]
["bitfinex","SOLUSD",1755025579469,0.06,188.35,188.34,11.139121]
["bitfinex","SOLUSD",1755025579663,37.56,188.35,188.34,11.139121]
["bitfinex","SOLUSD",1755025579870,37.56,188.35,188.34,10.419121]
["bitfinex","SOLUSD",1755025580086,37.56,188.35,188.34,11.139121]
["bitfinex","SOLUSD",1755025580488,37.56,188.35,188.34,10.419121]
["bitfinex","SOLUSD",1755025582190,37.56,188.35,188.34,11.139121]
["bitfinex","SOLUSD",1755025582691,37.56,188.35,188.34,130.42866756]
["bitfinex","SOLUSD",1755025585474,0.06,188.35,188.34,130.42866756]
["bitfinex","SOLUSD",1755025586300,0.06,188.35,188.34,120.00954656]
["bitfinex","SOLUSD",1755025586593,0.06,188.35,188.34,129.70866756]
["bitfinex","SOLUSD",1755025586798,0.06,188.35,188.34,124.399121]
["bitfinex","SOLUSD",1755025587295,0.06,188.35,188.34,36.419121]
["bitfinex","SOLUSD",1755025590582,0.06,188.35,188.34,42.44866756]
["bitfinex","SOLUSD",1755025591504,0.06,188.35,188.34,37.139121]
["bitfinex","SOLUSD",1755025592102,0.06,188.35,188.34,42.44866756]
["bitfinex","SOLUSD",1755025593211,0.06,188.35,188.34,130.54866756]
["bitfinex","SOLUSD",1755025596100,0.06,188.35,188.34,119.65488313]
["bitfinex","SOLUSD",1755025597221,0.06,188.35,188.33,93.43979145]
["bitfinex","SOLUSD",1755025597393,0.06,188.35,188.34,10.419121]
["bitfinex","SOLUSD",1755025597587,0.06,188.35,188.34,10.449121]
["bitfinex","SOLUSD",1755025598402,0.06,188.35,188.34,15.75866756]
["bitfinex","SOLUSD",1755025598743,0.06,188.35,188.34,11.73140963]
["bitfinex","SOLUSD",1755025599294,0.06,188.35,188.34,5.33954656]
["bitfinex","SOLUSD",1755025599521,0.06,188.35,188.34,11.73140963]
["bitfinex","SOLUSD",1755025600696,0.06,188.35,188.34,6.42186307]
["bitfinex","SOLUSD",1755025601492,0.06,188.35,188.34,7.12186307]
["bitfinex","SOLUSD",1755025602624,0.06,188.35,188.34,12.43140963]
["bitfinex","SOLUSD",1755025602993,0.06,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755025602994,38.23,188.35,188.34,0.03]
["bitfinex","SOLUSD",1755025603196,51.10621557,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025603424,62.07711916,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025604305,66.48701908,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025604518,70.03696968,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025604899,75.34651624,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025605224,70.93661632,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025608910,12.80853768,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025609115,46.76554654,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025609424,53.15740961,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025609610,57.33351669,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025609807,50.31165362,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025610008,46.76554654,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025611404,56.70139132,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025611619,46.76554654,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025612220,53.15740961,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025614112,46.76554654,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025614630,41.45599998,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025615917,46.76554654,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025616123,41.45599998,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025616636,41.45599998,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025618431,41.45599998,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025619533,41.51599998,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025620742,41.51599998,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025623111,41.51599998,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025624442,41.51599998,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025626538,46.82554654,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025626740,41.51599998,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025627040,41.51599998,188.34,188.33,7.09186308]
["bitfinex","SOLUSD",1755025627543,41.51599998,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025627720,41.51599998,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025628336,46.82554654,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025631927,41.51599998,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025633233,46.82554654,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025634162,57.39735291,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025634524,76.4463613,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025639846,19.12735291,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025640054,56.64735291,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025641943,44.94594328,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025642145,50.25548984,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025642656,44.94594328,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025642954,41.39599998,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025643741,44.95073418,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025643961,50.26028074,188.34,188.33,0.70000001]
["bitfinex","SOLUSD",1755025644140,56.65214381,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025644533,71.75835938,188.34,188.33,1e-08]
["bitfinex","SOLUSD",1755025644872,15.10621557,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755025645158,66.52255392,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755025645462,64.56354154,188.31,188.3,0.03]
["bitfinex","SOLUSD",1755025645759,65.92419289,188.31,188.3,0.73]
["bitfinex","SOLUSD",1755025646560,54.22193739,188.31,188.3,0.73]
["bitfinex","SOLUSD",1755025646945,65.92419289,188.31,188.3,0.73]
["bitfinex","SOLUSD",1755025647956,54.22193739,188.31,188.3,0.73]
["bitfinex","SOLUSD",1755025648153,16.70193739,188.31,188.3,7.12186307]
["bitfinex","SOLUSD",1755025648348,50.68720319,188.31,188.3,7.12186307]
["bitfinex","SOLUSD",1755025648670,50.68720319,188.31,188.3,12.43253752]
["bitfinex","SOLUSD",1755025649474,50.68720319,188.31,188.3,6.04067445]
["bitfinex","SOLUSD",1755025649650,50.68720319,188.31,188.3,12.43253752]
["bitfinex","SOLUSD",1755025650961,50.68720319,188.31,188.3,7.12186307]
["bitfinex","SOLUSD",1755025651147,50.68720319,188.31,188.3,12.43253752]
["bitfinex","SOLUSD",1755025652350,50.68720319,188.31,188.3,100.53253752]
["bitfinex","SOLUSD",1755025656855,13.14720319,188.31,188.3,100.53253752]
["bitfinex","SOLUSD",1755025657371,37.58,188.34,188.33,26.0]
["bitfinex","SOLUSD",1755025657562,37.58,188.34,188.33,33.08186307]
["bitfinex","SOLUSD",1755025658793,37.58,188.34,188.33,38.39169156]
["bitfinex","SOLUSD",1755025660973,0.06,188.34,188.33,38.39169156]
["bitfinex","SOLUSD",1755025661169,0.06,188.34,188.33,126.49169156]
["bitfinex","SOLUSD",1755025667681,0.06,188.34,188.33,125.80169156]
["bitfinex","SOLUSD",1755025667872,0.06,188.34,188.33,120.49186307]
["bitfinex","SOLUSD",1755025668584,0.06,188.34,188.33,125.80169156]
["bitfinex","SOLUSD",1755025669090,0.06,188.34,188.33,126.49169156]
["bitfinex","SOLUSD",1755025669403,0.06,188.34,188.33,125.80169156]
["bitfinex","SOLUSD",1755025670060,0.06,188.34,188.33,126.49169156]
["bitfinex","SOLUSD",1755025671006,0.06,188.34,188.33,125.80169156]
["bitfinex","SOLUSD",1755025671960,0.06,188.34,188.33,126.49169156]
["bitfinex","SOLUSD",1755025676584,0.026094,188.34,188.33,126.49169156]
["bitfinex","SOLUSD",1755025678673,5.1675,188.48,188.37,41.10621557]
["bitfinex","SOLUSD",1755025678978,0.48,188.46,188.41,32.39186307]
["bitfinex","SOLUSD",1755025679364,5.1675,188.48,188.41,33.08186307]
["bitfinex","SOLUSD",1755025680087,5.1675,188.48,188.39,4.30257951]
["bitfinex","SOLUSD",1755025680088,4.6875,188.48,188.47,6.39186307]
["bitfinex","SOLUSD",1755025680461,4.6875,188.48,188.44,26.0]
["bitfinex","SOLUSD",1755025680462,5.1675,188.48,188.46,6.39186307]
["bitfinex","SOLUSD",1755025680666,4.6875,188.48,188.43,31.99700139]
["bitfinex","SOLUSD",1755025680862,4.6875,188.48,188.47,6.39186307]
["bitfinex","SOLUSD",1755025681331,4.6875,188.48,188.47,7.08186307]
["bitfinex","SOLUSD",1755025681594,4.6875,188.48,188.47,6.39186307]
["bitfinex","SOLUSD",1755025681968,5.1675,188.48,188.47,6.39186307]
["bitfinex","SOLUSD",1755025682170,4.6875,188.48,188.47,6.39186307]
["bitfinex","SOLUSD",1755025682667,4.6875,188.48,188.47,11.69774729]
["bitfinex","SOLUSD",1755025683195,4.6875,188.48,188.45,5.30644733]
["bitfinex","SOLUSD",1755025683372,4.6875,188.48,188.47,6.39186307]
["bitfinex","SOLUSD",1755025683573,4.7475,188.48,188.45,7.99495886]
["bitfinex","SOLUSD",1755025684071,0.48,188.47,188.45,2.68851153]
["bitfinex","SOLUSD",1755025684272,0.48,188.46,188.43,32.39186307]
["bitfinex","SOLUSD",1755025684476,0.48,188.46,188.44,6.39186307]
["bitfinex","SOLUSD",1755025684873,6.87186307,188.46,188.43,26.0]
["bitfinex","SOLUSD",1755025685100,0.48,188.45,188.4,6.39186307]
["bitfinex","SOLUSD",1755025685423,37.64,188.44,188.42,6.39186307]
["bitfinex","SOLUSD",1755025686107,37.64,188.44,188.41,0.66]
["bitfinex","SOLUSD",1755025686108,37.64,188.44,188.41,6.39186307]
["bitfinex","SOLUSD",1755025686414,37.64,188.44,188.38,5.30841915]
["bitfinex","SOLUSD",1755025686415,6.87186307,188.43,188.38,32.39186307]
["bitfinex","SOLUSD",1755025686620,0.48,188.42,188.38,32.39186307]
["bitfinex","SOLUSD",1755025686921,6.87186307,188.42,188.37,8.75997253]
["bitfinex","SOLUSD",1755025687125,0.48,188.41,188.37,8.75997253]
["bitfinex","SOLUSD",1755025687302,0.48,188.4,188.37,15.1518356]
["bitfinex","SOLUSD",1755025687509,6.39186307,188.42,188.37,15.1518356]
["bitfinex","SOLUSD",1755025687510,38.14,188.39,188.37,15.1518356]
["bitfinex","SOLUSD",1755025687802,38.14,188.39,188.37,8.75997253]
["bitfinex","SOLUSD",1755025687992,38.14,188.39,188.35,2.67082558]
["bitfinex","SOLUSD",1755025687993,0.48,188.38,188.35,2.67082558]
["bitfinex","SOLUSD",1755025688193,0.48,188.37,188.32,6.39186307]
["bitfinex","SOLUSD",1755025688393,0.48,188.36,188.35,26.0]
["bitfinex","SOLUSD",1755025688600,0.48,188.36,188.35,6.39186307]
["bitfinex","SOLUSD",1755025688996,0.48,188.36,188.31,0.66]
["bitfinex","SOLUSD",1755025689210,0.48,188.36,188.35,6.39186307]
["bitfinex","SOLUSD",1755025689616,37.66,188.39,188.35,6.39186307]
["bitfinex","SOLUSD",1755025689922,0.48,188.38,188.36,6.39186307]
["bitfinex","SOLUSD",1755025690297,37.66,188.39,188.36,6.39186307]
["bitfinex","SOLUSD",1755025690718,38.14,188.39,188.36,6.39186307]
["bitfinex","SOLUSD",1755025691413,37.66,188.39,188.33,5.96975001]
["bitfinex","SOLUSD",1755025691621,37.66,188.39,188.32,26.0]
["bitfinex","SOLUSD",1755025691622,0.48,188.38,188.35,6.39186307]
["bitfinex","SOLUSD",1755025691794,0.48,188.37,188.35,6.39186307]
["bitfinex","SOLUSD",1755025692504,0.48,188.37,188.36,6.39186307]
["bitfinex","SOLUSD",1755025693316,42.96820013,188.39,188.35,9.08286386]
["bitfinex","SOLUSD",1755025693498,42.96820013,188.39,188.36,6.39186307]
["bitfinex","SOLUSD",1755025693691,37.66,188.39,188.37,6.39186307]
["bitfinex","SOLUSD",1755025694415,0.06,188.42,188.38,6.39186307]
["bitfinex","SOLUSD",1755025694622,37.64,188.41,188.4,6.39186307]
["bitfinex","SOLUSD",1755025695521,0.06,188.42,188.4,6.39186307]
["bitfinex","SOLUSD",1755025695722,37.64,188.41,188.4,6.39186307]
["bitfinex","SOLUSD",1755025697806,0.06,188.42,188.4,7.05186307]
["bitfinex","SOLUSD",1755025698007,0.06,188.42,188.41,6.39186307]
["bitfinex","SOLUSD",1755025698323,37.68,188.42,188.41,6.39186307]
["bitfinex","SOLUSD",1755025699113,37.68,188.42,188.41,7.05186307]
["bitfinex","SOLUSD",1755025699827,37.68,188.42,188.41,6.39186307]
["bitfinex","SOLUSD",1755025700213,37.68,188.42,188.41,11.69943697]
["bitfinex","SOLUSD",1755025700409,0.06,188.42,188.41,100.45943697]
["bitfinex","SOLUSD",1755025700608,37.66,188.42,188.41,100.45943697]
["bitfinex","SOLUSD",1755025701441,38.34,188.42,188.37,0.66]
["bitfinex","SOLUSD",1755025701736,38.34,188.42,188.39,6.39186307]
["bitfinex","SOLUSD",1755025701737,0.63,188.41,188.39,6.39186307]
["bitfinex","SOLUSD",1755025701943,0.63,188.41,188.38,6.39186307]
["bitfinex","SOLUSD",1755025702098,0.63,188.41,188.39,6.39186307]
["bitfinex","SOLUSD",1755025702419,37.66,188.42,188.39,6.39186307]
["bitfinex","SOLUSD",1755025702615,42.96730932,188.42,188.37,0.66]
["bitfinex","SOLUSD",1755025702927,0.63,188.41,188.39,6.39186307]
["bitfinex","SOLUSD",1755025703226,37.66,188.42,188.39,6.39186307]
["bitfinex","SOLUSD",1755025703418,38.29,188.42,188.39,6.39186307]
["bitfinex","SOLUSD",1755025704409,0.63,188.41,188.39,6.39186307]
["bitfinex","SOLUSD",1755025704910,0.63,188.41,188.39,6.42186307]
["bitfinex","SOLUSD",1755025706311,37.66,188.42,188.39,6.42186307]
["bitfinex","SOLUSD",1755025706708,42.96731449,188.42,188.39,6.42186307]
["bitfinex","SOLUSD",1755025706908,43.64731449,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755025707332,43.64731449,188.42,188.39,6.42186307]
["bitfinex","SOLUSD",1755025707814,38.34,188.42,188.39,6.42186307]
["bitfinex","SOLUSD",1755025708000,38.34,188.42,188.39,0.03]
["bitfinex","SOLUSD",1755025708205,38.34,188.42,188.39,6.42186307]
["bitfinex","SOLUSD",1755025708626,0.06,188.42,188.41,6.39186307]
["bitfinex","SOLUSD",1755025708830,0.06,188.42,188.41,7.05186307]
["bitfinex","SOLUSD",1755025710519,0.06,188.42,188.41,12.35943697]
["bitfinex","SOLUSD",1755025714639,0.06,188.42,188.41,100.45943697]
["bitfinex","SOLUSD",1755025718537,0.06,188.42,188.41,115.56565254]
["bitfinex","SOLUSD",1755025722351,0.06,188.42,188.41,100.45943697]
["bitfinex","SOLUSD",1755025723436,0.06,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025723638,0.06,188.44,188.43,120.49186307]
["bitfinex","SOLUSD",1755025723846,0.06,188.44,188.43,121.18186307]
["bitfinex","SOLUSD",1755025724225,0.06,188.44,188.43,126.48887363]
["bitfinex","SOLUSD",1755025725859,0.06,188.44,188.43,125.79887363]
["bitfinex","SOLUSD",1755025726165,0.72,188.44,188.43,125.79887363]
["bitfinex","SOLUSD",1755025726385,0.72,188.44,188.43,120.49186307]
["bitfinex","SOLUSD",1755025726834,0.72,188.44,188.43,125.79887363]
["bitfinex","SOLUSD",1755025727029,0.72,188.44,188.43,120.49186307]
["bitfinex","SOLUSD",1755025727238,0.06,188.44,188.43,120.49186307]
["bitfinex","SOLUSD",1755025727857,0.72,188.44,188.43,94.49186307]
["bitfinex","SOLUSD",1755025729555,12.418592,188.44,188.39,0.03]
["bitfinex","SOLUSD",1755025729770,6.39186307,188.41,188.39,0.03]
["bitfinex","SOLUSD",1755025729967,37.5,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755025730157,38.16,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755025730659,43.46785562,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755025732963,49.85971869,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755025734161,43.46785562,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755025735084,37.5,188.4,188.39,6.42186307]
["bitfinex","SOLUSD",1755025736044,37.5,188.4,188.39,7.11186307]
["bitfinex","SOLUSD",1755025736463,37.5,188.4,188.39,12.42000044]
["bitfinex","SOLUSD",1755025737045,37.5,188.4,188.39,7.11186307]
["bitfinex","SOLUSD",1755025738077,37.5,188.4,188.39,100.52000044]
["bitfinex","SOLUSD",1755025740372,37.5,188.4,188.39,126.52000044]
["bitfinex","SOLUSD",1755025740542,37.5,188.43,188.39,126.52000044]
["bitfinex","SOLUSD",1755025740742,37.5,188.43,188.42,6.39186307]
["bitfinex","SOLUSD",1755025741574,0.06,188.44,188.42,7.08186307]
["bitfinex","SOLUSD",1755025741751,0.06,188.44,188.43,33.08186307]
["bitfinex","SOLUSD",1755025742383,0.06,188.44,188.43,38.38887363]
["bitfinex","SOLUSD",1755025742549,0.06,188.44,188.43,31.99701056]
["bitfinex","SOLUSD",1755025742750,0.06,188.44,188.43,38.38887363]
["bitfinex","SOLUSD",1755025743978,0.06,188.44,188.43,33.08186307]
["bitfinex","SOLUSD",1755025744977,0.06,188.44,188.43,32.39186307]
["bitfinex","SOLUSD",1755025745462,0.76,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025745767,0.76,188.44,188.43,32.39186307]
["bitfinex","SOLUSD",1755025746276,0.76,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025746775,0.06,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025747272,0.76,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025747455,0.06,188.44,188.43,32.39186307]
["bitfinex","SOLUSD",1755025747663,0.76,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025749770,0.06,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025749973,0.06,188.44,188.43,32.39186307]
["bitfinex","SOLUSD",1755025750157,0.06,188.44,188.43,33.11186307]
["bitfinex","SOLUSD",1755025750552,0.06,188.44,188.43,38.41887363]
["bitfinex","SOLUSD",1755025751159,0.06,188.44,188.43,126.51887363]
["bitfinex","SOLUSD",1755025752687,0.029273,188.44,188.43,126.51887363]
["bitfinex","SOLUSD",1755025753076,0.029273,188.44,188.43,125.79887363]
["bitfinex","SOLUSD",1755025753780,0.029273,188.44,188.43,121.21186307]
["bitfinex","SOLUSD",1755025754259,0.029273,188.44,188.43,120.49186307]
["bitfinex","SOLUSD",1755025754859,0.729273,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025755058,38.229273,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025755580,5.30701056,188.43,188.42,6.42186307]
["bitfinex","SOLUSD",1755025755790,6.00701056,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755025756464,42.83605301,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025756873,43.53605301,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025757074,38.229273,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755025758978,49.92786924,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755025759187,7.09186307,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755025759479,0.7,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755025759699,7.09186307,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755025760064,0.7,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755025760562,37.529273,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755025761370,37.529273,188.44,188.42,6.42186307]
["bitfinex","SOLUSD",1755025761571,37.5,188.43,188.42,6.42186307]
["bitfinex","SOLUSD",1755025762601,0.029273,188.44,188.42,95.24186307]
["bitfinex","SOLUSD",1755025762780,0.029273,188.44,188.43,7.11186307]
["bitfinex","SOLUSD",1755025762965,37.529273,188.44,188.43,7.11186307]
["bitfinex","SOLUSD",1755025763295,37.529273,188.44,188.43,12.41887363]
["bitfinex","SOLUSD",1755025763671,37.529273,188.44,188.43,100.51887363]
["bitfinex","SOLUSD",1755025764676,0.029273,188.44,188.43,100.51887363]
["bitfinex","SOLUSD",1755025764879,37.529273,188.44,188.43,100.51887363]
["bitfinex","SOLUSD",1755025766415,0.029273,188.44,188.43,100.51887363]
["bitfinex","SOLUSD",1755025766588,37.529273,188.44,188.43,100.51887363]
["bitfinex","SOLUSD",1755025768405,37.529273,188.44,188.43,94.12701056]
["bitfinex","SOLUSD",1755025768702,37.529273,188.44,188.43,99.79887363]
["bitfinex","SOLUSD",1755025769382,37.529273,188.44,188.43,100.51887363]
["bitfinex","SOLUSD",1755025769591,38.229273,188.44,188.43,88.1]
["bitfinex","SOLUSD",1755025769804,38.229273,188.44,188.43,94.49186307]
["bitfinex","SOLUSD",1755025770000,37.529273,188.44,188.43,99.79887363]
["bitfinex","SOLUSD",1755025770300,37.529273,188.44,188.43,100.51887363]
["bitfinex","SOLUSD",1755025770889,37.529273,188.44,188.43,99.79887363]
["bitfinex","SOLUSD",1755025771602,37.529273,188.44,188.43,93.40701056]
["bitfinex","SOLUSD",1755025771779,37.529273,188.44,188.43,99.79887363]
["bitfinex","SOLUSD",1755025772480,37.529273,188.44,188.43,100.50887363]
["bitfinex","SOLUSD",1755025778793,37.529273,188.44,188.43,88.81]
["bitfinex","SOLUSD",1755025778994,37.529273,188.44,188.43,94.49186307]
["bitfinex","SOLUSD",1755025779794,38.229273,188.44,188.43,88.1]
["bitfinex","SOLUSD",1755025780008,37.529273,188.44,188.43,94.49186307]
["bitfinex","SOLUSD",1755025780312,38.229273,188.44,188.43,94.49186307]
["bitfinex","SOLUSD",1755025780483,0.029273,188.44,188.43,6.39186307]
["bitfinex","SOLUSD",1755025780811,0.029273,188.44,188.43,7.10186307]
["bitfinex","SOLUSD",1755025780812,37.509273,188.44,188.43,7.10186307]
["bitfinex","SOLUSD",1755025781013,37.509273,188.44,188.43,6.39186307]
["bitfinex","SOLUSD",1755025783512,42.81600193,188.44,188.43,6.39186307]
["bitfinex","SOLUSD",1755025783681,43.51600193,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755025783888,43.51600193,188.44,188.42,6.42186307]
["bitfinex","SOLUSD",1755025784906,42.81600193,188.44,188.42,6.42186307]
["bitfinex","SOLUSD",1755025785217,0.7,188.43,188.42,6.42186307]
["bitfinex","SOLUSD",1755025785512,42.81600193,188.44,188.42,6.42186307]
["bitfinex","SOLUSD",1755025785716,37.509273,188.44,188.42,6.42186307]
["bitfinex","SOLUSD",1755025787113,42.81602455,188.44,188.42,6.42186307]
["bitfinex","SOLUSD",1755025787307,37.509273,188.44,188.43,6.39186307]
["bitfinex","SOLUSD",1755025788217,37.509273,188.44,188.42,6.42186307]
["bitfinex","SOLUSD",1755025788506,37.509273,188.44,188.43,6.39186307]
["bitfinex","SOLUSD",1755025788507,0.029273,188.44,188.43,6.39186307]
["bitfinex","SOLUSD",1755025788699,37.509273,188.44,188.43,6.39186307]
["bitfinex","SOLUSD",1755025790120,37.509273,188.44,188.43,7.10186307]
["bitfinex","SOLUSD",1755025792612,37.509273,188.44,188.43,7.13186307]
["bitfinex","SOLUSD",1755025794192,37.509273,188.44,188.43,12.43887363]
["bitfinex","SOLUSD",1755025794410,37.509273,188.44,188.43,100.53887363]
["bitfinex","SOLUSD",1755025795217,37.509273,188.44,188.43,95.23186307]
["bitfinex","SOLUSD",1755025795623,37.509273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025796330,37.509273,188.44,188.43,88.13]
["bitfinex","SOLUSD",1755025796489,37.509273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025797201,37.509273,188.44,188.43,88.13]
["bitfinex","SOLUSD",1755025797391,37.509273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025797392,38.209273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025798217,37.509273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025798420,0.029273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025798722,37.509273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025800126,37.509273,188.44,188.43,88.13]
["bitfinex","SOLUSD",1755025800331,37.509273,188.44,188.43,95.23186307]
["bitfinex","SOLUSD",1755025800502,38.209273,188.44,188.43,88.13]
["bitfinex","SOLUSD",1755025800818,43.51600193,188.44,188.43,88.13]
["bitfinex","SOLUSD",1755025801016,43.51600193,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025801320,37.509273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025801624,38.209273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025804628,38.209273,188.44,188.43,88.13]
["bitfinex","SOLUSD",1755025804804,38.209273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025805004,37.509273,188.44,188.43,94.52186307]
["bitfinex","SOLUSD",1755025805403,37.509273,188.44,188.43,100.52887363]
["bitfinex","SOLUSD",1755025807222,0.029273,188.44,188.43,100.52887363]
["bitfinex","SOLUSD",1755025807410,37.48,188.45,188.43,106.9207367]
["bitfinex","SOLUSD",1755025807604,4.7475,188.48,188.47,26.0]
["bitfinex","SOLUSD",1755025807809,42.2275,188.48,188.47,32.39186307]
["bitfinex","SOLUSD",1755025808227,42.2275,188.48,188.47,37.69774729]
["bitfinex","SOLUSD",1755025808418,42.2275,188.48,188.47,38.39774729]
["bitfinex","SOLUSD",1755025814537,0.06,188.54,188.5,41.10621557]
["bitfinex","SOLUSD",1755025814829,37.52,188.54,188.51,26.0]
["bitfinex","SOLUSD",1755025815147,37.52,188.54,188.53,12.78372614]
["bitfinex","SOLUSD",1755025815347,14.34495018,188.66,188.56,26.0]
["bitfinex","SOLUSD",1755025815348,0.71,188.62,188.56,26.0]
["bitfinex","SOLUSD",1755025815538,0.71,188.64,188.61,6.39186307]
["bitfinex","SOLUSD",1755025815832,0.71,188.64,188.63,6.39186307]
["bitfinex","SOLUSD",1755025816039,38.17,188.64,188.63,6.39186307]
["bitfinex","SOLUSD",1755025817518,38.17,188.64,188.59,0.7]
["bitfinex","SOLUSD",1755025817728,9.88193735,188.66,188.63,6.39186307]
["bitfinex","SOLUSD",1755025817934,4.46301283,188.73,188.65,32.39186307]
["bitfinex","SOLUSD",1755025817935,0.71,188.73,188.65,32.39186307]
["bitfinex","SOLUSD",1755025818128,0.71,188.73,188.72,6.39186307]
["bitfinex","SOLUSD",1755025818319,38.17,188.73,188.72,6.39186307]
["bitfinex","SOLUSD",1755025818840,37.46,188.73,188.72,6.39186307]
["bitfinex","SOLUSD",1755025820538,37.46,188.73,188.72,7.09186307]
["bitfinex","SOLUSD",1755025820721,37.46,188.73,188.72,6.39186307]
["bitfinex","SOLUSD",1755025822340,37.46,188.73,188.72,7.09186307]
["bitfinex","SOLUSD",1755025822917,37.46,188.73,188.72,12.39071851]
["bitfinex","SOLUSD",1755025824542,5.3975,188.79,188.72,12.39071851]
["bitfinex","SOLUSD",1755025824746,0.71,188.79,188.78,6.39186307]
["bitfinex","SOLUSD",1755025824947,37.44,188.8,188.78,6.39186307]
["bitfinex","SOLUSD",1755025825242,37.44,188.8,188.79,6.39186307]
["bitfinex","SOLUSD",1755025826230,38.15,188.8,188.77,6.39186307]
["bitfinex","SOLUSD",1755025826544,7.10186307,188.79,188.74,6.39186307]
["bitfinex","SOLUSD",1755025826732,7.10186307,188.79,188.73,93.39837837]
["bitfinex","SOLUSD",1755025826733,0.71,188.78,188.73,6.39186307]
["bitfinex","SOLUSD",1755025826936,38.13,188.77,188.73,6.39186307]
["bitfinex","SOLUSD",1755025827142,0.71,188.76,188.73,6.39186307]
["bitfinex","SOLUSD",1755025828527,42.77769687,188.77,188.74,6.39186307]
["bitfinex","SOLUSD",1755025828958,43.48769687,188.77,188.74,6.39186307]
["bitfinex","SOLUSD",1755025829561,6.0077712,188.76,188.73,32.39186307]
["bitfinex","SOLUSD",1755025829753,6.0077712,188.76,188.74,30.0]
["bitfinex","SOLUSD",1755025830571,42.77746828,188.77,188.74,36.39186307]
["bitfinex","SOLUSD",1755025830865,37.48,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755025831067,37.48,188.77,188.76,7.09186307]
["bitfinex","SOLUSD",1755025831273,37.48,188.77,188.76,6.39186307]
["bitfinex","SOLUSD",1755025833470,37.48,188.77,188.74,88.8]
["bitfinex","SOLUSD",1755025833672,42.77760787,188.77,188.74,88.1]
["bitfinex","SOLUSD",1755025833868,0.67,188.76,188.74,88.1]
["bitfinex","SOLUSD",1755025834257,42.77760787,188.77,188.74,88.1]
["bitfinex","SOLUSD",1755025834456,42.77760787,188.77,188.74,94.49186307]
["bitfinex","SOLUSD",1755025834655,43.44760787,188.77,188.74,88.1]
["bitfinex","SOLUSD",1755025834869,43.44760787,188.77,188.74,94.49186307]
["bitfinex","SOLUSD",1755025835068,37.48,188.77,188.76,6.39186307]
["bitfinex","SOLUSD",1755025835255,38.15,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755025835455,38.15,188.77,188.74,94.49186307]
["bitfinex","SOLUSD",1755025835863,38.15,188.77,188.74,6.39186307]
["bitfinex","SOLUSD",1755025836368,37.48,188.77,188.74,6.39186307]
["bitfinex","SOLUSD",1755025836775,37.48,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755025836974,42.77746893,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755025837477,43.44746893,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755025837677,43.44746893,188.77,188.74,6.39186307]
["bitfinex","SOLUSD",1755025837877,43.44746893,188.77,188.72,114.81]
["bitfinex","SOLUSD",1755025837878,7.06186307,188.76,188.72,88.1]
["bitfinex","SOLUSD",1755025838079,6.39186307,188.76,188.72,88.1]
["bitfinex","SOLUSD",1755025838264,0.67,188.75,188.72,88.1]
["bitfinex","SOLUSD",1755025838458,37.4,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025839774,42.69830911,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025839976,37.4,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025840362,42.69837427,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025840679,37.4,188.74,188.72,94.49186307]
["bitfinex","SOLUSD",1755025841970,37.4,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025843271,37.4,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755025843470,37.4,188.74,188.72,94.49186307]
["bitfinex","SOLUSD",1755025844483,42.69834686,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025845561,37.4,188.74,188.72,88.81]
["bitfinex","SOLUSD",1755025845756,37.4,188.74,188.73,6.39186307]
["bitfinex","SOLUSD",1755025845961,37.4,188.74,188.73,7.10186307]
["bitfinex","SOLUSD",1755025846164,37.4,188.74,188.73,6.39186307]
["bitfinex","SOLUSD",1755025846398,37.4,188.74,188.72,94.49186307]
["bitfinex","SOLUSD",1755025846580,37.4,188.74,188.72,95.20186307]
["bitfinex","SOLUSD",1755025847293,37.4,188.74,188.72,94.49186307]
["bitfinex","SOLUSD",1755025847963,42.69836149,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025848164,43.36836149,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025848463,0.67,188.73,188.72,88.1]
["bitfinex","SOLUSD",1755025848670,42.69836149,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025848869,37.4,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025849477,37.4,188.74,188.72,88.81]
["bitfinex","SOLUSD",1755025849672,37.4,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025849979,7.06186307,188.73,188.72,88.1]
["bitfinex","SOLUSD",1755025850160,5.96857468,188.73,188.72,88.1]
["bitfinex","SOLUSD",1755025850565,42.69835591,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025850779,37.4,188.74,188.72,88.1]
["bitfinex","SOLUSD",1755025852089,37.4,188.74,188.72,95.20186307]
["bitfinex","SOLUSD",1755025852388,37.4,188.74,188.73,7.10186307]
["bitfinex","SOLUSD",1755025854082,37.4,188.74,188.73,12.40043775]
["bitfinex","SOLUSD",1755025854684,37.4,188.74,188.73,7.10186307]
["bitfinex","SOLUSD",1755025854884,37.4,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755025855083,37.4,188.74,188.73,7.10186307]
["bitfinex","SOLUSD",1755025855281,37.4,188.74,188.73,6.39186307]
["bitfinex","SOLUSD",1755025855970,37.4,188.74,188.73,7.10186307]
["bitfinex","SOLUSD",1755025856375,37.4,188.74,188.73,0.71]
["bitfinex","SOLUSD",1755025856591,37.4,188.74,188.73,7.10186307]
["bitfinex","SOLUSD",1755025857891,37.46,188.74,188.73,7.10186307]
["bitfinex","SOLUSD",1755025858671,37.46,188.74,188.73,6.39186307]
["bitfinex","SOLUSD",1755025858989,37.46,188.74,188.73,12.40043775]
["bitfinex","SOLUSD",1755025859371,37.46,188.74,188.73,7.10186307]
["bitfinex","SOLUSD",1755025859684,37.46,188.74,188.73,100.50043775]
["bitfinex","SOLUSD",1755025860281,37.46,188.74,188.73,94.49186307]
["bitfinex","SOLUSD",1755025860477,37.46,188.74,188.71,0.71]
["bitfinex","SOLUSD",1755025860478,49.82015701,188.74,188.67,88.1]
["bitfinex","SOLUSD",1755025860682,6.39186307,188.71,188.67,88.1]
["bitfinex","SOLUSD",1755025860881,38.07,188.7,188.67,88.1]
["bitfinex","SOLUSD",1755025861083,37.4,188.7,188.67,94.49186307]
["bitfinex","SOLUSD",1755025861394,37.4,188.7,188.68,0.5]
["bitfinex","SOLUSD",1755025861594,38.07,188.7,188.68,0.5]
["bitfinex","SOLUSD",1755025862173,37.4,188.7,188.68,0.5]
["bitfinex","SOLUSD",1755025862376,0.71,188.69,188.68,0.5]
["bitfinex","SOLUSD",1755025862679,43.40942814,188.7,188.68,0.5]
["bitfinex","SOLUSD",1755025864997,37.4,188.7,188.68,0.5]
["bitfinex","SOLUSD",1755025865178,37.4,188.7,188.69,6.39186307]
["bitfinex","SOLUSD",1755025865694,37.4,188.7,188.68,6.89186307]
["bitfinex","SOLUSD",1755025865894,37.4,188.7,188.68,6.39186307]
["bitfinex","SOLUSD",1755025866272,37.4,188.7,188.69,7.10186307]
["bitfinex","SOLUSD",1755025866780,37.4,188.7,188.69,6.39186307]
["bitfinex","SOLUSD",1755025866982,39.4,188.7,188.69,6.39186307]
["bitfinex","SOLUSD",1755025867203,39.4,188.7,188.69,7.10186307]
["bitfinex","SOLUSD",1755025868102,2.0,188.7,188.69,12.40156098]
["bitfinex","SOLUSD",1755025868295,39.4,188.7,188.69,7.10186307]
["bitfinex","SOLUSD",1755025868491,39.4,188.7,188.69,6.39186307]
["bitfinex","SOLUSD",1755025869474,39.4,188.7,188.68,6.39186307]
["bitfinex","SOLUSD",1755025869674,0.71,188.69,188.65,114.1]
["bitfinex","SOLUSD",1755025869880,37.4,188.68,188.67,26.0]
["bitfinex","SOLUSD",1755025870096,37.4,188.68,188.67,32.39186307]
["bitfinex","SOLUSD",1755025870298,37.4,188.68,188.65,94.49186307]
["bitfinex","SOLUSD",1755025870500,2.0,188.7,188.67,6.39186307]
["bitfinex","SOLUSD",1755025870803,2.0,188.7,188.69,6.39186307]
["bitfinex","SOLUSD",1755025871000,39.4,188.7,188.69,6.39186307]
["bitfinex","SOLUSD",1755025871376,39.4,188.7,188.69,7.10186307]
["bitfinex","SOLUSD",1755025872515,39.4,188.7,188.69,12.40156098]
["bitfinex","SOLUSD",1755025873312,2.0,188.7,188.69,12.40156098]
["bitfinex","SOLUSD",1755025873485,2.0,188.7,188.69,6.39186307]
["bitfinex","SOLUSD",1755025874507,2.71,188.7,188.65,88.1]
["bitfinex","SOLUSD",1755025874818,38.11,188.69,188.66,6.39186307]
["bitfinex","SOLUSD",1755025874992,37.4,188.69,188.67,6.39186307]
["bitfinex","SOLUSD",1755025875693,37.4,188.69,188.65,31.30072735]
["bitfinex","SOLUSD",1755025875694,37.4,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025875889,37.4,188.69,188.68,7.10186307]
["bitfinex","SOLUSD",1755025876691,37.4,188.69,188.68,12.40184187]
["bitfinex","SOLUSD",1755025879616,37.4,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025879921,38.11,188.69,188.67,6.39186307]
["bitfinex","SOLUSD",1755025880488,0.71,188.68,188.66,6.39186307]
["bitfinex","SOLUSD",1755025880822,37.4,188.67,188.66,6.39186307]
["bitfinex","SOLUSD",1755025884709,37.4,188.67,188.65,26.0]
["bitfinex","SOLUSD",1755025884922,37.4,188.67,188.66,6.39186307]
["bitfinex","SOLUSD",1755025885918,37.4,188.67,188.66,7.10186307]
["bitfinex","SOLUSD",1755025886110,37.4,188.67,188.66,95.20186307]
["bitfinex","SOLUSD",1755025887002,37.4,188.67,188.66,100.50240372]
["bitfinex","SOLUSD",1755025889693,2.06,188.7,188.69,26.0]
["bitfinex","SOLUSD",1755025889895,39.46,188.7,188.69,32.39186307]
["bitfinex","SOLUSD",1755025890094,39.46,188.7,188.69,33.10186307]
["bitfinex","SOLUSD",1755025891800,39.46,188.7,188.69,38.40156098]
["bitfinex","SOLUSD",1755025892922,2.06,188.7,188.69,38.40156098]
["bitfinex","SOLUSD",1755025895000,2.06,188.7,188.69,125.79156098]
["bitfinex","SOLUSD",1755025895429,2.06,188.7,188.69,120.49186307]
["bitfinex","SOLUSD",1755025896001,2.06,188.7,188.69,94.49186307]
["bitfinex","SOLUSD",1755025896226,2.06,188.7,188.69,88.1]
["bitfinex","SOLUSD",1755025896227,2.77,188.7,188.69,88.1]
["bitfinex","SOLUSD",1755025896525,2.77,188.7,188.68,6.39186307]
["bitfinex","SOLUSD",1755025896721,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025896919,38.09,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025897628,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025898211,37.38,188.69,188.68,12.38184187]
["bitfinex","SOLUSD",1755025900105,37.38,188.69,188.68,11.69184187]
["bitfinex","SOLUSD",1755025900715,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025902717,38.09,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025905222,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025905613,38.09,188.69,188.67,88.1]
["bitfinex","SOLUSD",1755025906119,38.09,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025907927,38.09,188.69,188.66,26.0]
["bitfinex","SOLUSD",1755025908107,38.09,188.69,188.67,6.39186307]
["bitfinex","SOLUSD",1755025908709,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025908922,37.38,188.69,188.67,6.39186307]
["bitfinex","SOLUSD",1755025909533,38.09,188.69,188.67,6.39186307]
["bitfinex","SOLUSD",1755025909733,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025910046,37.38,188.69,188.68,7.08186307]
["bitfinex","SOLUSD",1755025910726,37.38,188.69,188.68,12.38184187]
["bitfinex","SOLUSD",1755025915812,37.38,188.69,188.68,99.79184187]
["bitfinex","SOLUSD",1755025917128,37.38,188.69,188.68,100.48184187]
["bitfinex","SOLUSD",1755025919643,37.38,188.69,188.68,93.3999788]
["bitfinex","SOLUSD",1755025919824,37.38,188.69,188.68,99.79184187]
["bitfinex","SOLUSD",1755025920643,37.38,188.69,188.68,100.48184187]
["bitfinex","SOLUSD",1755025921048,39.44,188.7,188.68,100.48184187]
["bitfinex","SOLUSD",1755025921256,39.44,188.7,188.69,0.69]
["bitfinex","SOLUSD",1755025921419,39.44,188.7,188.69,11.69156098]
["bitfinex","SOLUSD",1755025921622,39.44,188.7,188.69,99.79156098]
["bitfinex","SOLUSD",1755025922144,39.44,188.7,188.69,100.50156098]
["bitfinex","SOLUSD",1755025922352,0.06,188.72,188.69,12.40156098]
["bitfinex","SOLUSD",1755025922514,0.06,188.72,188.71,12.78372614]
["bitfinex","SOLUSD",1755025922718,0.06,188.72,188.71,94.49186307]
["bitfinex","SOLUSD",1755025923541,0.06,188.72,188.71,130.50099931]
["bitfinex","SOLUSD",1755025924122,0.06,188.72,188.71,129.79099931]
["bitfinex","SOLUSD",1755025924330,0.06,188.72,188.71,130.50099931]
["bitfinex","SOLUSD",1755025924956,0.06,188.72,188.71,124.49186307]
["bitfinex","SOLUSD",1755025925130,0.77,188.72,188.71,30.0]
["bitfinex","SOLUSD",1755025925334,0.77,188.72,188.69,6.39186307]
["bitfinex","SOLUSD",1755025925335,0.77,188.72,188.69,32.39186307]
["bitfinex","SOLUSD",1755025925556,0.77,188.72,188.69,6.39186307]
["bitfinex","SOLUSD",1755025926150,0.06,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025926559,0.77,188.72,188.69,26.0]
["bitfinex","SOLUSD",1755025926760,6.06890847,188.72,188.69,26.0]
["bitfinex","SOLUSD",1755025927047,0.71,188.71,188.66,6.39186307]
["bitfinex","SOLUSD",1755025927221,0.71,188.71,188.61,0.71]
["bitfinex","SOLUSD",1755025927222,37.36,188.7,188.67,30.0]
["bitfinex","SOLUSD",1755025927422,0.71,188.69,188.64,6.39186307]
["bitfinex","SOLUSD",1755025927646,5.2999788,188.68,188.63,6.39186307]
["bitfinex","SOLUSD",1755025927826,5.2999788,188.68,188.59,8.71539821]
["bitfinex","SOLUSD",1755025927827,38.07,188.67,188.59,8.71539821]
["bitfinex","SOLUSD",1755025928029,0.71,188.66,188.64,6.39186307]
["bitfinex","SOLUSD",1755025928644,0.71,188.66,188.61,0.71]
["bitfinex","SOLUSD",1755025928843,0.71,188.66,188.62,26.0]
["bitfinex","SOLUSD",1755025929047,0.71,188.66,188.64,6.39186307]
["bitfinex","SOLUSD",1755025929477,0.71,188.65,188.62,26.0]
["bitfinex","SOLUSD",1755025929639,37.38,188.64,188.63,6.39186307]
["bitfinex","SOLUSD",1755025931631,37.38,188.64,188.63,11.69324673]
["bitfinex","SOLUSD",1755025932548,37.38,188.64,188.63,18.7951098]
["bitfinex","SOLUSD",1755025933563,37.38,188.67,188.63,120.14856895]
["bitfinex","SOLUSD",1755025933730,37.38,188.67,188.66,6.39186307]
["bitfinex","SOLUSD",1755025933925,37.38,188.67,188.66,94.49186307]
["bitfinex","SOLUSD",1755025934134,37.38,188.67,188.66,95.20186307]
["bitfinex","SOLUSD",1755025934342,37.38,188.68,188.66,95.20186307]
["bitfinex","SOLUSD",1755025934657,37.38,188.68,188.67,7.10186307]
["bitfinex","SOLUSD",1755025934851,37.38,188.68,188.67,0.71]
["bitfinex","SOLUSD",1755025935149,37.38,188.68,188.67,7.10186307]
["bitfinex","SOLUSD",1755025935335,37.38,188.68,188.67,6.39186307]
["bitfinex","SOLUSD",1755025935539,37.38,188.68,188.66,88.1]
["bitfinex","SOLUSD",1755025935735,37.38,188.68,188.67,11.69212278]
["bitfinex","SOLUSD",1755025939459,37.38,188.68,188.67,99.79212278]
["bitfinex","SOLUSD",1755025939660,37.38,188.68,188.67,100.50212278]
["bitfinex","SOLUSD",1755025939855,37.38,188.69,188.67,100.50212278]
["bitfinex","SOLUSD",1755025940157,37.38,188.69,188.68,7.10186307]
["bitfinex","SOLUSD",1755025940631,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025940835,37.38,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1755025941052,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025941255,37.38,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1755025941563,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025942072,38.09,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025943634,38.09,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1755025943838,38.09,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025944038,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025944348,37.38,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1755025944349,38.09,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1755025944549,38.09,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025944851,37.38,188.69,188.68,6.39186307]
["bitfinex","SOLUSD",1755025945056,37.38,188.69,188.68,7.10186307]
["bitfinex","SOLUSD",1755025945371,37.38,188.69,188.68,38.40184187]
["bitfinex","SOLUSD",1755025945567,0.06,188.72,188.68,126.50184187]
["bitfinex","SOLUSD",1755025945753,0.06,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025946067,0.06,188.72,188.71,12.78372614]
["bitfinex","SOLUSD",1755025946458,0.06,188.72,188.71,127.59372614]
["bitfinex","SOLUSD",1755025946640,0.06,188.72,188.71,121.20186307]
["bitfinex","SOLUSD",1755025946847,0.06,188.72,188.71,120.49186307]
["bitfinex","SOLUSD",1755025947046,0.77,188.72,188.71,88.1]
["bitfinex","SOLUSD",1755025947439,0.06,188.72,188.71,94.49186307]
["bitfinex","SOLUSD",1755025949946,0.06,188.72,188.71,95.20186307]
["bitfinex","SOLUSD",1755025950141,37.42,188.72,188.71,100.50099931]
["bitfinex","SOLUSD",1755025951281,37.42,188.72,188.68,119.39987719]
["bitfinex","SOLUSD",1755025951447,38.13,188.72,188.7,6.39186307]
["bitfinex","SOLUSD",1755025951649,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025954761,37.82,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025954960,37.82,188.72,188.68,114.1]
["bitfinex","SOLUSD",1755025955289,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025955972,37.82,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025956167,37.82,188.72,188.68,120.0799379]
["bitfinex","SOLUSD",1755025956485,37.82,188.72,188.68,119.3999379]
["bitfinex","SOLUSD",1755025956648,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025957074,37.42,188.72,188.71,7.07186307]
["bitfinex","SOLUSD",1755025957260,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025961966,38.08,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025962351,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025962557,0.06,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025962756,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025964668,0.06,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025964877,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025965075,37.42,188.72,188.71,7.07186307]
["bitfinex","SOLUSD",1755025965473,0.06,188.72,188.71,7.07186307]
["bitfinex","SOLUSD",1755025965684,37.42,188.72,188.71,7.07186307]
["bitfinex","SOLUSD",1755025966701,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025967577,0.06,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025967986,37.42,188.72,188.71,6.39186307]
["bitfinex","SOLUSD",1755025969489,37.42,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755025969682,38.08,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755025969990,38.08,188.72,188.7,6.42186307]
["bitfinex","SOLUSD",1755025970196,38.08,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755025970373,38.08,188.72,188.7,6.42186307]
["bitfinex","SOLUSD",1755025971888,0.72,188.72,188.7,6.42186307]
["bitfinex","SOLUSD",1755025972088,37.36,188.71,188.7,6.42186307]
["bitfinex","SOLUSD",1755025973570,0.06,188.72,188.7,12.40128013]
["bitfinex","SOLUSD",1755025973796,37.36,188.71,188.7,5.32941706]
["bitfinex","SOLUSD",1755025973988,37.36,188.71,188.7,11.72128013]
["bitfinex","SOLUSD",1755025974390,37.36,188.71,188.7,12.40128013]
["bitfinex","SOLUSD",1755025974906,37.36,188.71,188.7,100.50128013]
["bitfinex","SOLUSD",1755025975419,37.36,188.71,188.7,130.50128013]
["bitfinex","SOLUSD",1755025975898,0.06,188.72,188.7,42.40128013]
["bitfinex","SOLUSD",1755025976204,0.06,188.72,188.71,13.46372614]
["bitfinex","SOLUSD",1755025976374,0.06,188.72,188.71,43.46372614]
["bitfinex","SOLUSD",1755025976573,0.06,188.73,188.71,43.46372614]
["bitfinex","SOLUSD",1755025976780,0.06,188.73,188.72,31.97885544]
["bitfinex","SOLUSD",1755025976978,0.06,188.73,188.72,37.69071851]
["bitfinex","SOLUSD",1755025977175,0.06,188.73,188.72,38.37071851]
["bitfinex","SOLUSD",1755025977380,0.06,188.73,188.72,74.76258158]
["bitfinex","SOLUSD",1755025978480,0.06,188.73,188.72,68.37071851]
["bitfinex","SOLUSD",1755025979305,0.06,188.73,188.72,38.37071851]
["bitfinex","SOLUSD",1755025981108,0.06,188.73,188.72,44.76258158]
["bitfinex","SOLUSD",1755025982200,0.06,188.73,188.72,38.37071851]
["bitfinex","SOLUSD",1755025982409,0.06,188.73,188.72,68.37071851]
["bitfinex","SOLUSD",1755025983686,0.06,188.73,188.72,67.69071851]
["bitfinex","SOLUSD",1755025984006,0.06,188.73,188.72,68.40071851]
["bitfinex","SOLUSD",1755025986386,0.06,188.73,188.72,48.79258158]
["bitfinex","SOLUSD",1755025986585,0.06,188.73,188.72,136.89258158]
["bitfinex","SOLUSD",1755025990512,0.06,188.73,188.72,136.92258158]
["bitfinex","SOLUSD",1755025997612,0.06,188.73,188.72,106.92258158]
["bitfinex","SOLUSD",1755025998508,0.06,188.74,188.72,122.02879715]
["bitfinex","SOLUSD",1755025998830,0.06,188.79,188.76,26.0]
["bitfinex","SOLUSD",1755025999137,0.06,188.79,188.78,6.39186307]
["bitfinex","SOLUSD",1755026000330,0.06,188.79,188.78,11.68903438]
["bitfinex","SOLUSD",1755026000628,0.06,188.79,188.78,35.98903438]
["bitfinex","SOLUSD",1755026001326,0.06,188.79,188.78,36.69903438]
["bitfinex","SOLUSD",1755026001834,0.06,188.79,188.78,124.79903438]
["bitfinex","SOLUSD",1755026004326,0.73,188.79,188.78,50.3]
["bitfinex","SOLUSD",1755026004833,0.73,188.79,188.78,56.69186307]
["bitfinex","SOLUSD",1755026005432,0.06,188.79,188.78,56.69186307]
["bitfinex","SOLUSD",1755026005812,0.06,188.79,188.78,61.98903438]
["bitfinex","SOLUSD",1755026006027,0.06,188.79,188.78,35.98903438]
["bitfinex","SOLUSD",1755026006228,0.06,188.79,188.78,36.69903438]
["bitfinex","SOLUSD",1755026006436,0.06,188.79,188.78,35.98903438]
["bitfinex","SOLUSD",1755026009618,0.06,188.79,188.78,36.48903438]
["bitfinex","SOLUSD",1755026010019,0.06,188.79,188.78,30.09717131]
["bitfinex","SOLUSD",1755026010320,0.06,188.79,188.78,37.19903438]
["bitfinex","SOLUSD",1755026010953,0.06,188.79,188.78,36.48903438]
["bitfinex","SOLUSD",1755026011837,0.06,188.79,188.78,37.19903438]
["bitfinex","SOLUSD",1755026014151,0.06,188.79,188.78,36.48903438]
["bitfinex","SOLUSD",1755026014849,0.06,188.79,188.78,37.14903438]
["bitfinex","SOLUSD",1755026015032,0.06,188.79,188.78,36.48903438]
["bitfinex","SOLUSD",1755026016921,0.06,188.79,188.78,37.14903438]
["bitfinex","SOLUSD",1755026017319,0.06,188.79,188.78,36.48903438]
["bitfinex","SOLUSD",1755026021247,0.06,188.79,188.78,37.14903438]
["bitfinex","SOLUSD",1755026021456,0.06,188.79,188.78,36.48903438]
["bitfinex","SOLUSD",1755026021660,0.06,188.79,188.78,37.14903438]
["bitfinex","SOLUSD",1755026022033,0.06,188.79,188.78,36.48903438]
["bitfinex","SOLUSD",1755026025865,0.74,188.79,188.78,31.19186307]
["bitfinex","SOLUSD",1755026026266,0.74,188.79,188.78,30.69186307]
["bitfinex","SOLUSD",1755026027340,0.74,188.79,188.78,24.3]
["bitfinex","SOLUSD",1755026027544,0.74,188.79,188.76,6.39186307]
["bitfinex","SOLUSD",1755026028360,12.4288047,188.79,188.74,6.39186307]
["bitfinex","SOLUSD",1755026028545,12.4288047,188.79,188.72,0.03]
["bitfinex","SOLUSD",1755026028546,6.39186307,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755026028751,37.3,188.74,188.72,0.03]
["bitfinex","SOLUSD",1755026029060,37.98,188.74,188.73,6.39186307]
["bitfinex","SOLUSD",1755026029461,0.68,188.74,188.73,6.39186307]
["bitfinex","SOLUSD",1755026031163,37.98,188.76,188.73,6.39186307]
["bitfinex","SOLUSD",1755026031341,18.14089067,188.79,188.73,6.39186307]
["bitfinex","SOLUSD",1755026031342,37.3,188.78,188.75,6.39186307]
["bitfinex","SOLUSD",1755026031543,37.3,188.78,188.77,6.39186307]
["bitfinex","SOLUSD",1755026031743,37.3,188.78,188.76,6.39186307]
["bitfinex","SOLUSD",1755026032144,0.43,188.77,188.76,6.39186307]
["bitfinex","SOLUSD",1755026032360,0.43,188.77,188.73,5.29856282]
["bitfinex","SOLUSD",1755026032562,0.43,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755026032743,0.43,188.77,188.76,6.39186307]
["bitfinex","SOLUSD",1755026034464,0.43,188.77,188.72,0.03]
["bitfinex","SOLUSD",1755026034465,12.11934621,188.77,188.72,0.03]
["bitfinex","SOLUSD",1755026034671,0.43,188.76,188.72,6.42186307]
["bitfinex","SOLUSD",1755026035250,0.43,188.75,188.73,6.39186307]
["bitfinex","SOLUSD",1755026035749,0.43,188.75,188.74,6.39186307]
["bitfinex","SOLUSD",1755026036449,5.29748314,188.77,188.74,6.39186307]
["bitfinex","SOLUSD",1755026036654,0.43,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755026036865,5.35697179,188.79,188.76,6.39186307]
["bitfinex","SOLUSD",1755026037074,37.3,188.78,188.77,6.39186307]
["bitfinex","SOLUSD",1755026039760,0.06,188.79,188.77,7.05186307]
["bitfinex","SOLUSD",1755026039978,37.36,188.79,188.78,33.05186307]
["bitfinex","SOLUSD",1755026040196,37.36,188.79,188.78,26.66]
["bitfinex","SOLUSD",1755026040361,37.36,188.79,188.78,32.39186307]
["bitfinex","SOLUSD",1755026041765,37.36,188.79,188.78,6.39186307]
["bitfinex","SOLUSD",1755026042151,0.06,188.79,188.78,6.39186307]
["bitfinex","SOLUSD",1755026042348,37.36,188.79,188.76,31.95766066]
["bitfinex","SOLUSD",1755026042575,37.36,188.79,188.78,6.39186307]
["bitfinex","SOLUSD",1755026043755,38.03,188.79,188.78,6.39186307]
["bitfinex","SOLUSD",1755026044463,38.03,188.79,188.78,32.39186307]
["bitfinex","SOLUSD",1755026044660,37.36,188.79,188.78,32.39186307]
["bitfinex","SOLUSD",1755026044970,37.36,188.79,188.78,33.06186307]
["bitfinex","SOLUSD",1755026045368,37.36,188.79,188.78,32.39186307]
["bitfinex","SOLUSD",1755026045561,37.36,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755026045883,37.36,188.79,188.78,32.39186307]
["bitfinex","SOLUSD",1755026047679,38.03,188.79,188.78,32.39186307]
["bitfinex","SOLUSD",1755026048468,37.36,188.79,188.78,32.39186307]
["bitfinex","SOLUSD",1755026048670,37.36,188.79,188.72,88.13]
["bitfinex","SOLUSD",1755026048671,43.32702557,188.79,188.72,0.03]
["bitfinex","SOLUSD",1755026048869,43.26735791,188.78,188.74,6.39186307]
["bitfinex","SOLUSD",1755026049064,43.26735791,188.78,188.75,6.39186307]
["bitfinex","SOLUSD",1755026049465,49.65922091,188.78,188.75,6.39186307]
["bitfinex","SOLUSD",1755026049680,0.67,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755026050258,5.96749104,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755026050868,0.67,188.76,188.75,6.39186307]
["bitfinex","SOLUSD",1755026051064,44.361863,188.78,188.75,6.39186307]
["bitfinex","SOLUSD",1755026051269,37.97,188.78,188.76,6.39186307]
["bitfinex","SOLUSD",1755026051676,0.67,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755026052078,15.10621557,188.76,188.72,0.03]
["bitfinex","SOLUSD",1755026052284,37.97,188.75,188.73,6.39186307]
["bitfinex","SOLUSD",1755026052880,37.97,188.75,188.72,0.03]
["bitfinex","SOLUSD",1755026053194,37.97,188.75,188.73,6.39186307]
["bitfinex","SOLUSD",1755026053679,37.97,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026055695,37.3,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026056875,37.3,188.75,188.74,6.42186307]
["bitfinex","SOLUSD",1755026057379,37.3,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026057779,43.26801324,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026058161,49.65987631,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026058366,64.76609188,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026058593,58.37422881,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026059095,64.76609188,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026059599,58.37422881,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026059790,64.76609188,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026060986,66.88613888,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026065988,60.49427581,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026066193,39.420047,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026067199,39.440047,188.75,188.74,7.09186307]
["bitfinex","SOLUSD",1755026067410,37.32,188.75,188.74,7.09186307]
["bitfinex","SOLUSD",1755026069086,0.06,188.79,188.74,7.09186307]
["bitfinex","SOLUSD",1755026069295,37.32,188.78,188.77,6.39186307]
["bitfinex","SOLUSD",1755026070796,37.32,188.78,188.77,7.06186307]
["bitfinex","SOLUSD",1755026071986,37.32,188.78,188.77,6.39186307]
["bitfinex","SOLUSD",1755026072203,37.32,188.78,188.77,7.05186307]
["bitfinex","SOLUSD",1755026072910,37.32,188.78,188.77,6.39186307]
["bitfinex","SOLUSD",1755026073785,37.32,188.78,188.76,6.39186307]
["bitfinex","SOLUSD",1755026074011,0.06,188.79,188.76,6.39186307]
["bitfinex","SOLUSD",1755026074390,37.32,188.78,188.76,6.39186307]
["bitfinex","SOLUSD",1755026075119,37.32,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755026077712,37.32,188.77,188.74,0.03]
["bitfinex","SOLUSD",1755026077890,37.32,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755026078298,38.04,188.77,188.75,6.39186307]
["bitfinex","SOLUSD",1755026078500,0.72,188.76,188.74,0.03]
["bitfinex","SOLUSD",1755026078705,37.32,188.75,188.74,30.03]
["bitfinex","SOLUSD",1755026079231,16.676988,188.79,188.74,37.08186307]
["bitfinex","SOLUSD",1755026079400,38.04,188.78,188.75,6.39186307]
["bitfinex","SOLUSD",1755026081521,43.337239,188.78,188.75,6.39186307]
["bitfinex","SOLUSD",1755026082630,0.72,188.77,188.74,6.42186307]
["bitfinex","SOLUSD",1755026082805,37.32,188.76,188.74,6.42186307]
["bitfinex","SOLUSD",1755026083203,0.72,188.77,188.74,6.42186307]
["bitfinex","SOLUSD",1755026083204,37.32,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026084011,42.61801324,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026088916,43.33801324,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026089124,42.61801324,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026089431,37.32,188.75,188.74,0.03]
["bitfinex","SOLUSD",1755026089830,37.32,188.75,188.74,7.08186307]
["bitfinex","SOLUSD",1755026091034,5.29753729,188.77,188.74,7.08186307]
["bitfinex","SOLUSD",1755026091220,37.32,188.76,188.74,7.08186307]
["bitfinex","SOLUSD",1755026091740,37.32,188.75,188.74,7.08186307]
["bitfinex","SOLUSD",1755026092234,6.391863,188.78,188.74,7.08186307]
["bitfinex","SOLUSD",1755026092435,5.35715449,188.79,188.77,6.39186307]
["bitfinex","SOLUSD",1755026092647,37.32,188.78,188.77,6.39186307]
["bitfinex","SOLUSD",1755026092818,37.32,188.78,188.77,7.05186307]
["bitfinex","SOLUSD",1755026096323,37.32,188.78,188.77,17.05186307]
["bitfinex","SOLUSD",1755026096844,37.38,188.78,188.77,17.05186307]
["bitfinex","SOLUSD",1755026099857,37.38,188.78,188.77,16.39186307]
["bitfinex","SOLUSD",1755026100222,37.38,188.78,188.77,17.05186307]
["bitfinex","SOLUSD",1755026101055,0.06,188.78,188.77,17.05186307]
["bitfinex","SOLUSD",1755026101263,37.36,188.78,188.77,17.05186307]
["bitfinex","SOLUSD",1755026101765,0.06,188.78,188.77,140.44931499]
["bitfinex","SOLUSD",1755026103145,0.06,188.78,188.77,110.44931499]
["bitfinex","SOLUSD",1755026103727,0.06,188.78,188.77,22.34931499]
["bitfinex","SOLUSD",1755026104220,0.06,188.78,188.77,52.34931499]
["bitfinex","SOLUSD",1755026109150,0.06,188.79,188.77,140.44931499]
["bitfinex","SOLUSD",1755026109359,0.06,188.79,188.78,7.05186307]
["bitfinex","SOLUSD",1755026109532,0.06,188.81,188.8,26.0]
["bitfinex","SOLUSD",1755026109852,37.36,188.83,188.8,39.44372614]
["bitfinex","SOLUSD",1755026110053,37.36,188.83,188.82,6.39186307]
["bitfinex","SOLUSD",1755026110248,37.36,188.83,188.82,12.78372614]
["bitfinex","SOLUSD",1755026110560,37.36,188.83,188.82,43.44372614]
["bitfinex","SOLUSD",1755026111256,37.36,188.83,188.82,48.73977528]
["bitfinex","SOLUSD",1755026112471,4.6875,188.89,188.85,26.0]
["bitfinex","SOLUSD",1755026112636,4.6875,188.89,188.88,6.39186307]
["bitfinex","SOLUSD",1755026113345,4.6875,188.89,188.88,7.05186307]
["bitfinex","SOLUSD",1755026113731,4.6875,188.89,188.88,37.05186307]
["bitfinex","SOLUSD",1755026115037,4.6875,188.89,188.88,42.34622986]
["bitfinex","SOLUSD",1755026115742,4.6875,188.89,188.88,12.34622986]
["bitfinex","SOLUSD",1755026116237,4.6875,188.89,188.88,47.40857153]
["bitfinex","SOLUSD",1755026116551,0.06,188.93,188.91,26.0]
["bitfinex","SOLUSD",1755026116777,0.06,188.93,188.92,6.39186307]
["bitfinex","SOLUSD",1755026116965,0.06,188.93,188.92,7.05186307]
["bitfinex","SOLUSD",1755026117936,0.06,188.93,188.92,11.68510888]
["bitfinex","SOLUSD",1755026118829,0.06,188.93,188.92,42.34510888]
["bitfinex","SOLUSD",1755026123064,0.06,188.93,188.92,130.44510888]
["bitfinex","SOLUSD",1755026123879,0.06,188.93,188.92,129.98438888]
["bitfinex","SOLUSD",1755026124163,0.78,188.93,188.92,30.0]
["bitfinex","SOLUSD",1755026124464,7.17186307,188.93,188.91,15.877636]
["bitfinex","SOLUSD",1755026124649,0.72,188.92,188.91,15.877636]
["bitfinex","SOLUSD",1755026124848,7.11186307,188.92,188.83,8.63059862]
["bitfinex","SOLUSD",1755026125158,0.06,188.93,188.79,180.19248843]
["bitfinex","SOLUSD",1755026125159,37.98,188.91,188.84,30.0]
["bitfinex","SOLUSD",1755026125360,6.39186307,188.88,188.83,6.39186307]
["bitfinex","SOLUSD",1755026125562,37.98,188.87,188.85,6.39186307]
["bitfinex","SOLUSD",1755026125887,37.26,188.87,188.86,6.39186307]
["bitfinex","SOLUSD",1755026126044,0.72,188.89,188.86,6.39186307]
["bitfinex","SOLUSD",1755026126244,37.26,188.88,188.86,6.39186307]
["bitfinex","SOLUSD",1755026126771,0.39,188.87,188.86,6.39186307]
["bitfinex","SOLUSD",1755026126953,0.39,188.87,188.85,6.39186307]
["bitfinex","SOLUSD",1755026127340,42.55441507,188.88,188.84,32.39186307]
["bitfinex","SOLUSD",1755026127541,0.39,188.86,188.85,6.39186307]
["bitfinex","SOLUSD",1755026128457,37.65,188.88,188.85,6.39186307]
["bitfinex","SOLUSD",1755026128858,42.94442261,188.88,188.85,6.39186307]
["bitfinex","SOLUSD",1755026129559,37.65,188.88,188.86,6.39186307]
["bitfinex","SOLUSD",1755026130169,5.68464711,188.87,188.83,6.39186307]
["bitfinex","SOLUSD",1755026130372,42.55443415,188.88,188.86,6.39186307]
["bitfinex","SOLUSD",1755026130562,42.94443415,188.88,188.86,6.39186307]
["bitfinex","SOLUSD",1755026130765,0.39,188.87,188.86,6.39186307]
["bitfinex","SOLUSD",1755026131157,37.26,188.87,188.86,7.05186307]
["bitfinex","SOLUSD",1755026131472,37.26,188.87,188.86,6.39186307]
["bitfinex","SOLUSD",1755026131664,37.65,188.87,188.86,6.39186307]
["bitfinex","SOLUSD",1755026132452,37.26,188.87,188.86,6.39186307]
["bitfinex","SOLUSD",1755026133643,37.97,188.87,188.86,6.39186307]
["bitfinex","SOLUSD",1755026134463,43.26471706,188.87,188.8,5.99653251]
["bitfinex","SOLUSD",1755026134656,0.71,188.86,188.84,6.39186307]
["bitfinex","SOLUSD",1755026134853,0.71,188.85,188.84,6.39186307]
["bitfinex","SOLUSD",1755026135265,37.26,188.87,188.84,7.09186307]
["bitfinex","SOLUSD",1755026135460,37.26,188.87,188.86,6.39186307]
["bitfinex","SOLUSD",1755026136473,37.26,188.87,188.86,7.09186307]
["bitfinex","SOLUSD",1755026136655,37.26,188.87,188.86,12.38679052]
["bitfinex","SOLUSD",1755026138680,37.26,188.87,188.86,7.09186307]
["bitfinex","SOLUSD",1755026139766,37.26,188.87,188.86,7.12186307]
["bitfinex","SOLUSD",1755026140468,37.26,188.88,188.86,7.12186307]
["bitfinex","SOLUSD",1755026140679,37.26,188.88,188.87,12.38651018]
["bitfinex","SOLUSD",1755026142161,37.26,188.91,188.87,12.38651018]
["bitfinex","SOLUSD",1755026142360,37.26,188.91,188.9,6.39186307]
["bitfinex","SOLUSD",1755026144185,37.26,188.91,188.9,7.09186307]
["bitfinex","SOLUSD",1755026144759,37.26,188.91,188.9,6.39186307]
["bitfinex","SOLUSD",1755026145671,0.06,188.92,188.9,6.39186307]
["bitfinex","SOLUSD",1755026145878,37.32,188.92,188.91,7.09186307]
["bitfinex","SOLUSD",1755026146884,37.32,188.92,188.91,18.77725215]
["bitfinex","SOLUSD",1755026147085,37.32,188.92,188.91,11.68538908]
["bitfinex","SOLUSD",1755026147967,37.32,188.92,188.91,18.07725215]
["bitfinex","SOLUSD",1755026148883,37.32,188.92,188.91,18.77725215]
["bitfinex","SOLUSD",1755026149392,0.06,188.92,188.91,18.77725215]
["bitfinex","SOLUSD",1755026149689,0.06,188.92,188.91,106.87725215]
["bitfinex","SOLUSD",1755026150569,0.06,188.93,188.91,106.87725215]
["bitfinex","SOLUSD",1755026150767,0.06,188.93,188.92,6.39186307]
["bitfinex","SOLUSD",1755026150970,0.06,188.93,188.92,7.09186307]
["bitfinex","SOLUSD",1755026151190,0.06,188.93,188.92,12.38510888]
["bitfinex","SOLUSD",1755026152071,0.06,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755026152268,0.06,188.96,188.95,32.39186307]
["bitfinex","SOLUSD",1755026152477,0.77,188.96,188.95,26.0]
["bitfinex","SOLUSD",1755026152785,0.77,188.96,188.95,32.39186307]
["bitfinex","SOLUSD",1755026152982,0.77,188.96,188.88,15.878477]
["bitfinex","SOLUSD",1755026153187,0.77,188.96,188.95,6.39186307]
["bitfinex","SOLUSD",1755026153388,0.77,188.96,188.91,26.0]
["bitfinex","SOLUSD",1755026153694,0.77,188.96,188.95,6.39186307]
["bitfinex","SOLUSD",1755026153910,0.06,188.96,188.95,6.39186307]
["bitfinex","SOLUSD",1755026154606,0.77,188.96,188.95,6.39186307]
["bitfinex","SOLUSD",1755026156393,0.06,188.96,188.95,6.39186307]
["bitfinex","SOLUSD",1755026156914,0.77,188.96,188.91,37.68530003]
["bitfinex","SOLUSD",1755026157084,0.77,188.96,188.95,6.39186307]
["bitfinex","SOLUSD",1755026157287,0.06,188.96,188.95,6.39186307]
["bitfinex","SOLUSD",1755026157486,0.06,188.96,188.91,31.29343696]
["bitfinex","SOLUSD",1755026157487,0.71,188.95,188.91,31.29343696]
["bitfinex","SOLUSD",1755026157692,0.71,188.95,188.94,6.39186307]
["bitfinex","SOLUSD",1755026157877,0.71,188.94,188.93,6.39186307]
["bitfinex","SOLUSD",1755026158505,0.06,188.96,188.93,6.39186307]
["bitfinex","SOLUSD",1755026158715,37.26,188.94,188.91,6.39186307]
["bitfinex","SOLUSD",1755026158872,0.06,188.96,188.91,6.39186307]
["bitfinex","SOLUSD",1755026159075,37.26,188.95,188.91,6.39186307]
["bitfinex","SOLUSD",1755026159277,37.26,188.95,188.94,26.0]
["bitfinex","SOLUSD",1755026159574,37.26,188.95,188.94,26.7]
["bitfinex","SOLUSD",1755026159805,37.26,188.95,188.94,33.09186307]
["bitfinex","SOLUSD",1755026160696,37.26,188.97,188.94,33.09186307]
["bitfinex","SOLUSD",1755026160897,37.26,188.97,188.96,6.39186307]
["bitfinex","SOLUSD",1755026161091,37.26,188.97,188.96,7.09186307]
["bitfinex","SOLUSD",1755026161274,37.26,188.97,188.96,11.68398838]
["bitfinex","SOLUSD",1755026162696,37.26,188.97,188.96,12.37398838]
["bitfinex","SOLUSD",1755026163204,37.26,188.97,188.96,11.68398838]
["bitfinex","SOLUSD",1755026163516,37.26,188.97,188.96,6.39186307]
["bitfinex","SOLUSD",1755026165104,37.57,188.97,188.95,88.1]
["bitfinex","SOLUSD",1755026165404,0.31,188.96,188.93,6.39186307]
["bitfinex","SOLUSD",1755026165788,37.26,188.97,188.93,6.39186307]
["bitfinex","SOLUSD",1755026165789,0.31,188.95,188.93,6.39186307]
["bitfinex","SOLUSD",1755026166509,5.29212531,188.96,188.92,0.69]
["bitfinex","SOLUSD",1755026166674,5.29212531,188.96,188.94,6.39186307]
["bitfinex","SOLUSD",1755026166675,5.60212531,188.96,188.94,6.39186307]
["bitfinex","SOLUSD",1755026167075,5.29212531,188.96,188.94,6.39186307]
["bitfinex","SOLUSD",1755026167312,42.55188645,188.97,188.94,6.39186307]
["bitfinex","SOLUSD",1755026167679,42.55188645,188.97,188.95,6.39186307]
["bitfinex","SOLUSD",1755026167881,42.86188645,188.97,188.91,5.98343326]
["bitfinex","SOLUSD",1755026168079,42.86188645,188.97,188.94,6.39186307]
["bitfinex","SOLUSD",1755026169104,0.31,188.97,188.95,6.39186307]
["bitfinex","SOLUSD",1755026169276,37.24,188.96,188.95,6.39186307]
["bitfinex","SOLUSD",1755026169476,5.35107282,189.0,188.95,6.39186307]
["bitfinex","SOLUSD",1755026169801,37.55,188.99,188.96,6.39186307]
["bitfinex","SOLUSD",1755026169982,0.31,188.98,188.96,6.39186307]
["bitfinex","SOLUSD",1755026170607,37.24,188.99,188.96,6.39186307]
["bitfinex","SOLUSD",1755026170798,37.55,188.99,188.96,6.39186307]
["bitfinex","SOLUSD",1755026171117,37.55,188.99,188.97,6.39186307]
["bitfinex","SOLUSD",1755026171877,42.84139744,188.99,188.97,6.39186307]
["bitfinex","SOLUSD",1755026172480,37.24,188.98,188.94,0.69]
["bitfinex","SOLUSD",1755026172682,37.24,188.98,188.97,6.39186307]
["bitfinex","SOLUSD",1755026173016,37.24,188.98,188.97,7.08186307]
["bitfinex","SOLUSD",1755026173435,37.24,188.98,188.97,12.37370833]
["bitfinex","SOLUSD",1755026173600,37.24,188.98,188.97,7.08186307]
["bitfinex","SOLUSD",1755026177907,37.24,188.98,188.97,12.37370833]
["bitfinex","SOLUSD",1755026178108,37.24,188.98,188.97,7.08186307]
["bitfinex","SOLUSD",1755026178305,37.24,188.98,188.97,6.39186307]
["bitfinex","SOLUSD",1755026179428,37.24,188.98,188.96,88.1]
["bitfinex","SOLUSD",1755026179620,37.24,188.98,188.97,6.39186307]
["bitfinex","SOLUSD",1755026180024,37.24,188.98,188.97,7.08186307]
["bitfinex","SOLUSD",1755026180923,37.24,188.98,188.97,6.39186307]
["bitfinex","SOLUSD",1755026181113,5.35108735,189.0,188.97,6.39186307]
["bitfinex","SOLUSD",1755026181314,37.24,188.99,188.97,7.08186307]
["bitfinex","SOLUSD",1755026182131,37.24,188.99,188.97,0.69]
["bitfinex","SOLUSD",1755026182433,0.06,189.0,188.98,7.08186307]
["bitfinex","SOLUSD",1755026182630,0.06,189.0,188.97,5.2917853]
["bitfinex","SOLUSD",1755026182631,0.06,189.0,188.99,7.08186307]
["bitfinex","SOLUSD",1755026183008,0.06,189.0,188.99,12.37314832]
["bitfinex","SOLUSD",1755026185923,0.06,189.0,188.99,18.76501139]
["bitfinex","SOLUSD",1755026188233,8.18835704,189.06,189.0,26.0]
["bitfinex","SOLUSD",1755026188416,37.24,189.05,189.03,6.39186307]
["bitfinex","SOLUSD",1755026188621,37.24,189.05,189.0,32.39186307]
["bitfinex","SOLUSD",1755026188810,37.24,189.05,189.04,6.39186307]
["bitfinex","SOLUSD",1755026189214,37.24,189.05,189.04,12.3717488]
["bitfinex","SOLUSD",1755026190314,8.18835704,189.06,189.04,12.3717488]
["bitfinex","SOLUSD",1755026190519,8.18835704,189.06,189.05,7.08186307]
["bitfinex","SOLUSD",1755026190920,8.18835704,189.06,189.05,6.39186307]
["bitfinex","SOLUSD",1755026192143,8.18835704,189.06,189.05,11.68146899]
["bitfinex","SOLUSD",1755026192342,8.18835704,189.06,189.05,12.38146899]
["bitfinex","SOLUSD",1755026192662,8.18835704,189.06,189.05,11.68146899]
["bitfinex","SOLUSD",1755026193450,37.24,189.07,189.05,11.68146899]
["bitfinex","SOLUSD",1755026193641,37.24,189.07,189.06,6.39186307]
["bitfinex","SOLUSD",1755026194231,37.24,189.07,189.04,5.28988573]
["bitfinex","SOLUSD",1755026194430,37.24,189.07,189.06,6.39186307]
["bitfinex","SOLUSD",1755026196853,37.22,189.09,189.06,0.7]
["bitfinex","SOLUSD",1755026197054,37.22,189.09,189.06,7.09186307]
["bitfinex","SOLUSD",1755026197231,37.22,189.09,189.04,0.7]
["bitfinex","SOLUSD",1755026197431,0.37,189.08,189.03,6.39186307]
["bitfinex","SOLUSD",1755026197646,0.37,189.08,189.01,5.29072535]
["bitfinex","SOLUSD",1755026198023,6.76186307,189.08,189.03,6.39186307]
["bitfinex","SOLUSD",1755026198337,0.37,189.07,189.01,5.99072535]
["bitfinex","SOLUSD",1755026198544,37.34,189.06,189.01,0.7]
["bitfinex","SOLUSD",1755026198741,37.34,189.06,189.0,26.0]
["bitfinex","SOLUSD",1755026199049,5.65965736,189.05,189.0,26.0]
["bitfinex","SOLUSD",1755026199251,5.65965736,189.05,189.01,0.7]
["bitfinex","SOLUSD",1755026199429,37.34,189.06,189.02,6.39186307]
["bitfinex","SOLUSD",1755026199747,37.71,189.06,189.03,6.39186307]
["bitfinex","SOLUSD",1755026199930,0.37,189.05,189.01,6.39186307]
["bitfinex","SOLUSD",1755026200337,37.34,189.06,189.01,6.39186307]
["bitfinex","SOLUSD",1755026200537,37.71,189.06,189.01,7.09186307]
["bitfinex","SOLUSD",1755026201248,37.42,189.06,189.02,0.7]
["bitfinex","SOLUSD",1755026201470,37.42,189.06,189.05,6.39186307]
["bitfinex","SOLUSD",1755026201761,37.42,189.06,189.03,0.7]
["bitfinex","SOLUSD",1755026201926,37.42,189.06,189.04,6.39186307]
["bitfinex","SOLUSD",1755026202130,37.42,189.06,189.02,0.7]
["bitfinex","SOLUSD",1755026202429,37.42,189.06,189.03,7.09186307]
["bitfinex","SOLUSD",1755026202644,37.42,189.06,189.04,6.39186307]
["bitfinex","SOLUSD",1755026202841,37.42,189.06,189.03,7.09186307]
["bitfinex","SOLUSD",1755026203827,37.42,189.06,189.03,0.7]
["bitfinex","SOLUSD",1755026204233,37.42,189.06,189.04,7.09186307]
["bitfinex","SOLUSD",1755026204434,37.42,189.06,189.04,0.7]
["bitfinex","SOLUSD",1755026204654,37.42,189.06,189.03,6.39186307]
["bitfinex","SOLUSD",1755026205040,37.79,189.06,189.03,6.39186307]
["bitfinex","SOLUSD",1755026205858,37.42,189.06,189.04,6.39186307]
["bitfinex","SOLUSD",1755026206234,37.42,189.06,189.04,7.09186307]
["bitfinex","SOLUSD",1755026207242,37.42,189.06,189.04,0.7]
["bitfinex","SOLUSD",1755026207448,37.42,189.06,189.03,6.39186307]
["bitfinex","SOLUSD",1755026207832,37.42,189.06,189.02,0.7]
["bitfinex","SOLUSD",1755026208030,0.37,189.05,189.01,6.39186307]
["bitfinex","SOLUSD",1755026208434,0.37,189.05,189.01,7.09186307]
["bitfinex","SOLUSD",1755026208639,42.70941825,189.06,189.01,7.09186307]
["bitfinex","SOLUSD",1755026208850,43.07941825,189.06,189.01,7.09186307]
["bitfinex","SOLUSD",1755026209051,43.07941825,189.06,189.02,6.39186307]
["bitfinex","SOLUSD",1755026209260,43.07941825,189.06,189.01,0.7]
["bitfinex","SOLUSD",1755026209462,43.07941825,189.06,189.02,6.39186307]
["bitfinex","SOLUSD",1755026209636,0.37,189.05,189.02,6.39186307]
["bitfinex","SOLUSD",1755026210152,42.70941825,189.06,189.02,6.39186307]
["bitfinex","SOLUSD",1755026210558,43.07941825,189.06,189.02,6.39186307]
["bitfinex","SOLUSD",1755026210752,43.07941825,189.06,189.01,0.7]
["bitfinex","SOLUSD",1755026210947,0.37,189.05,189.02,6.39186307]
["bitfinex","SOLUSD",1755026211160,6.39186307,189.03,188.95,9.09357317]
["bitfinex","SOLUSD",1755026211365,15.10621557,189.05,188.95,0.03]
["bitfinex","SOLUSD",1755026211366,6.39186307,189.0,188.95,0.03]
["bitfinex","SOLUSD",1755026211583,37.66,188.99,188.95,0.03]
["bitfinex","SOLUSD",1755026211864,37.66,188.99,188.95,6.42186307]
["bitfinex","SOLUSD",1755026212844,37.66,188.99,188.96,6.42186307]
["bitfinex","SOLUSD",1755026213657,37.66,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755026213658,0.37,188.98,188.96,0.03]
["bitfinex","SOLUSD",1755026213838,42.95129286,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755026214038,43.32129286,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755026214345,42.95129286,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755026214859,43.32129286,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755026215065,42.95129286,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755026216147,37.66,188.99,188.97,0.7]
["bitfinex","SOLUSD",1755026216350,42.95132087,188.99,188.96,6.42186307]
["bitfinex","SOLUSD",1755026216556,42.95132087,188.99,188.96,0.03]
["bitfinex","SOLUSD",1755026217273,42.95132087,188.99,188.96,0.73]
["bitfinex","SOLUSD",1755026217662,42.95132087,188.99,188.96,7.12186307]
["bitfinex","SOLUSD",1755026217862,37.66,188.99,188.96,0.73]
["bitfinex","SOLUSD",1755026218064,37.66,188.99,188.96,7.12186307]
["bitfinex","SOLUSD",1755026218266,37.66,188.99,188.96,6.42186307]
["bitfinex","SOLUSD",1755026218467,37.66,188.99,188.97,0.7]
["bitfinex","SOLUSD",1755026218848,37.66,188.99,188.96,6.42186307]
["bitfinex","SOLUSD",1755026219170,37.66,188.99,188.97,7.09186307]
["bitfinex","SOLUSD",1755026219466,5.29016558,189.03,188.98,7.09186307]
["bitfinex","SOLUSD",1755026219663,37.66,189.02,188.99,0.7]
["bitfinex","SOLUSD",1755026219859,37.66,189.02,189.0,6.39186307]
["bitfinex","SOLUSD",1755026220453,42.95052415,189.02,188.99,6.39186307]
["bitfinex","SOLUSD",1755026220772,37.66,189.02,189.01,6.39186307]
["bitfinex","SOLUSD",1755026220970,37.66,189.02,188.97,5.99182639]
["bitfinex","SOLUSD",1755026221268,37.66,189.02,189.01,6.39186307]
["bitfinex","SOLUSD",1755026221754,37.66,189.02,189.01,7.09186307]
["bitfinex","SOLUSD",1755026222150,37.66,189.02,189.01,0.7]
["bitfinex","SOLUSD",1755026222380,37.66,189.02,189.01,7.09186307]
["bitfinex","SOLUSD",1755026222875,37.66,189.02,189.01,12.38258842]
["bitfinex","SOLUSD",1755026223477,37.66,189.05,189.01,12.38258842]
["bitfinex","SOLUSD",1755026223768,37.66,189.05,189.04,6.39186307]
["bitfinex","SOLUSD",1755026223972,37.66,189.05,189.04,7.10186307]
["bitfinex","SOLUSD",1755026224351,0.06,189.1,189.04,7.10186307]
["bitfinex","SOLUSD",1755026224557,37.64,189.09,189.05,5.99960592]
["bitfinex","SOLUSD",1755026224763,37.64,189.09,189.08,6.39186307]
["bitfinex","SOLUSD",1755026225377,37.64,189.09,189.08,7.10186307]
["bitfinex","SOLUSD",1755026227378,37.64,189.09,189.08,12.39062972]
["bitfinex","SOLUSD",1755026227557,37.64,189.09,189.08,5.99876665]
["bitfinex","SOLUSD",1755026227874,37.64,189.09,189.08,42.39062972]
["bitfinex","SOLUSD",1755026228357,37.64,189.09,189.08,42.89062972]
["bitfinex","SOLUSD",1755026228887,37.64,189.09,189.08,36.49876665]
["bitfinex","SOLUSD",1755026229178,37.64,189.09,189.08,42.89062972]
["bitfinex","SOLUSD",1755026229413,37.64,189.09,189.08,31.21]
["bitfinex","SOLUSD",1755026229680,37.64,189.09,189.08,37.60186307]
["bitfinex","SOLUSD",1755026230066,37.64,189.09,189.08,42.89062972]
["bitfinex","SOLUSD",1755026230374,37.64,189.09,189.08,37.60186307]
["bitfinex","SOLUSD",1755026231481,37.64,189.09,189.08,30.5]
["bitfinex","SOLUSD",1755026231653,64.7965656,189.09,189.08,30.0]
["bitfinex","SOLUSD",1755026231855,64.7965656,189.09,189.02,6.39186307]
["bitfinex","SOLUSD",1755026232082,6.39186307,189.07,189.02,6.39186307]
["bitfinex","SOLUSD",1755026232253,0.06,189.1,189.06,6.39186307]
["bitfinex","SOLUSD",1755026232457,0.06,189.1,189.0,21.49807864]
["bitfinex","SOLUSD",1755026232458,37.74,189.1,189.09,6.39186307]
["bitfinex","SOLUSD",1755026233875,37.74,189.1,189.08,6.39186307]
["bitfinex","SOLUSD",1755026234175,38.11,189.1,189.07,6.39186307]
["bitfinex","SOLUSD",1755026234556,38.11,189.1,189.05,30.0]
["bitfinex","SOLUSD",1755026234759,0.06,189.1,189.09,6.39186307]
["bitfinex","SOLUSD",1755026234977,37.72,189.1,189.09,6.39186307]
["bitfinex","SOLUSD",1755026235174,37.72,189.1,189.06,26.0]
["bitfinex","SOLUSD",1755026235481,37.72,189.1,189.08,6.39186307]
["bitfinex","SOLUSD",1755026235861,0.37,189.09,189.04,0.71]
["bitfinex","SOLUSD",1755026236060,0.37,189.09,189.06,6.39186307]
["bitfinex","SOLUSD",1755026236791,0.37,189.09,189.04,0.71]
["bitfinex","SOLUSD",1755026236952,0.37,189.09,189.05,6.39186307]
["bitfinex","SOLUSD",1755026237159,5.65854365,189.09,189.06,6.39186307]
["bitfinex","SOLUSD",1755026237581,5.28854365,189.09,189.06,6.39186307]
["bitfinex","SOLUSD",1755026237970,43.00828827,189.1,189.06,6.39186307]
["bitfinex","SOLUSD",1755026238970,6.76186307,189.09,189.04,6.39186307]
["bitfinex","SOLUSD",1755026239174,5.28876665,189.08,189.04,6.39186307]
["bitfinex","SOLUSD",1755026239392,37.62,189.07,189.04,6.39186307]
["bitfinex","SOLUSD",1755026239885,37.62,189.07,189.04,0.71]
["bitfinex","SOLUSD",1755026240259,37.62,189.07,189.04,7.10186307]
["bitfinex","SOLUSD",1755026240870,37.62,189.07,189.05,0.71]
["bitfinex","SOLUSD",1755026241069,37.62,189.07,189.03,26.71]
["bitfinex","SOLUSD",1755026241274,37.62,189.07,189.05,6.39186307]
["bitfinex","SOLUSD",1755026241665,37.62,189.07,189.05,7.10186307]
["bitfinex","SOLUSD",1755026241873,37.62,189.07,189.06,7.10186307]
["bitfinex","SOLUSD",1755026242266,0.06,189.1,189.06,6.39186307]
["bitfinex","SOLUSD",1755026242469,0.06,189.1,189.09,6.39186307]
["bitfinex","SOLUSD",1755026242674,37.66,189.1,189.09,6.39186307]
["bitfinex","SOLUSD",1755026243186,37.66,189.1,189.09,7.10186307]
["bitfinex","SOLUSD",1755026243777,37.66,189.1,189.09,13.49372614]
["bitfinex","SOLUSD",1755026244081,37.66,189.1,189.09,7.10186307]
["bitfinex","SOLUSD",1755026244787,37.66,189.1,189.09,12.39035003]
["bitfinex","SOLUSD",1755026245192,37.66,189.1,189.09,18.7822131]
["bitfinex","SOLUSD",1755026245592,0.06,189.1,189.09,18.7822131]
["bitfinex","SOLUSD",1755026246085,0.06,189.1,189.09,19.2822131]
["bitfinex","SOLUSD",1755026246674,0.06,189.1,189.09,0.5]
["bitfinex","SOLUSD",1755026247077,0.06,189.1,189.09,6.89186307]
["bitfinex","SOLUSD",1755026247478,0.06,189.1,189.09,12.89035003]
["bitfinex","SOLUSD",1755026248066,0.06,189.1,189.09,7.60186307]
["bitfinex","SOLUSD",1755026248299,0.06,189.1,189.09,12.89035003]
["bitfinex","SOLUSD",1755026248501,0.06,189.1,189.09,7.60186307]
["bitfinex","SOLUSD",1755026249080,0.06,189.1,189.09,6.89186307]
["bitfinex","SOLUSD",1755026249587,0.06,189.1,189.09,12.18035003]
["bitfinex","SOLUSD",1755026249780,0.06,189.1,189.09,12.89035003]
["bitfinex","SOLUSD",1755026250373,0.06,189.1,189.09,38.89035003]
["bitfinex","SOLUSD",1755026252395,0.06,189.1,189.09,32.49848696]
["bitfinex","SOLUSD",1755026252697,0.06,189.1,189.09,38.89035003]
["bitfinex","SOLUSD",1755026253093,0.06,189.1,189.09,126.99035003]
["bitfinex","SOLUSD",1755026253295,0.06,189.1,189.09,127.00035003]
["bitfinex","SOLUSD",1755026256495,0.06,189.1,189.09,120.99186307]
["bitfinex","SOLUSD",1755026257314,0.06,189.1,189.09,126.28035003]
["bitfinex","SOLUSD",1755026257497,0.06,189.1,189.09,127.00035003]
["bitfinex","SOLUSD",1755026258283,0.06,189.1,189.09,119.88848696]
["bitfinex","SOLUSD",1755026258482,0.06,189.1,189.09,126.28035003]
["bitfinex","SOLUSD",1755026258795,0.06,189.1,189.09,120.99186307]
["bitfinex","SOLUSD",1755026259100,0.06,189.1,189.09,32.89186307]
["bitfinex","SOLUSD",1755026259682,0.43,189.1,189.09,0.5]
["bitfinex","SOLUSD",1755026260190,0.43,189.1,189.08,88.1]
["bitfinex","SOLUSD",1755026260191,6.82186307,189.1,189.05,6.39186307]
["bitfinex","SOLUSD",1755026260390,6.82186307,189.1,189.03,6.39186307]
["bitfinex","SOLUSD",1755026260391,6.39186307,189.08,189.03,6.39186307]
["bitfinex","SOLUSD",1755026260592,6.76186307,189.08,189.03,7.11186307]
["bitfinex","SOLUSD",1755026260995,6.39186307,189.08,189.03,6.39186307]
["bitfinex","SOLUSD",1755026261196,0.37,189.07,189.03,11.68188545]
["bitfinex","SOLUSD",1755026261784,5.65906374,189.07,189.04,26.5]
["bitfinex","SOLUSD",1755026262084,0.37,189.07,189.04,26.5]
["bitfinex","SOLUSD",1755026262679,0.37,189.06,189.04,0.5]
["bitfinex","SOLUSD",1755026262882,37.46,189.05,189.04,0.5]
["bitfinex","SOLUSD",1755026263492,37.46,189.05,189.01,11.68257488]
["bitfinex","SOLUSD",1755026263695,37.46,189.05,189.01,7.11186307]
["bitfinex","SOLUSD",1755026264202,37.46,189.05,189.01,0.72]
["bitfinex","SOLUSD",1755026264603,37.46,189.05,189.0,11.68281005]
["bitfinex","SOLUSD",1755026264810,37.83,189.05,189.0,12.40281005]
["bitfinex","SOLUSD",1755026264982,37.83,189.05,189.0,6.01094698]
["bitfinex","SOLUSD",1755026265186,43.1196273,189.05,189.0,7.11186307]
["bitfinex","SOLUSD",1755026265814,49.14149037,189.05,188.99,37.68308393]
["bitfinex","SOLUSD",1755026266102,0.37,189.04,188.99,26.0]
["bitfinex","SOLUSD",1755026266317,42.7496273,189.05,189.01,6.39186307]
["bitfinex","SOLUSD",1755026266318,37.46,189.05,189.01,6.39186307]
["bitfinex","SOLUSD",1755026266524,15.47621557,189.09,189.04,6.39186307]
["bitfinex","SOLUSD",1755026266691,37.44,189.08,189.04,7.11186307]
["bitfinex","SOLUSD",1755026267093,37.44,189.08,189.05,6.39186307]
["bitfinex","SOLUSD",1755026267415,37.44,189.08,189.04,7.11186307]
["bitfinex","SOLUSD",1755026268419,37.44,189.08,189.05,6.39186307]
["bitfinex","SOLUSD",1755026268909,37.44,189.08,189.04,7.11186307]
["bitfinex","SOLUSD",1755026271122,37.44,189.08,189.04,12.40173594]
["bitfinex","SOLUSD",1755026271419,37.44,189.08,189.04,7.11186307]
["bitfinex","SOLUSD",1755026271801,37.44,189.08,189.05,7.11186307]
["bitfinex","SOLUSD",1755026272005,37.44,189.08,189.06,0.72]
["bitfinex","SOLUSD",1755026273420,37.44,189.08,189.05,6.39186307]
["bitfinex","SOLUSD",1755026273721,37.44,189.08,189.05,7.11186307]
["bitfinex","SOLUSD",1755026274032,37.44,189.08,189.06,7.11186307]
["bitfinex","SOLUSD",1755026274198,37.44,189.08,189.07,0.72]
["bitfinex","SOLUSD",1755026274915,37.44,189.08,189.07,7.11186307]
["bitfinex","SOLUSD",1755026275100,37.44,189.08,189.07,6.39186307]
["bitfinex","SOLUSD",1755026275708,37.44,189.08,189.06,6.39186307]
["bitfinex","SOLUSD",1755026275917,37.44,189.08,189.07,0.72]
["bitfinex","SOLUSD",1755026276114,37.44,189.08,189.07,7.11186307]
["bitfinex","SOLUSD",1755026276626,37.44,189.08,189.07,12.40090945]
["bitfinex","SOLUSD",1755026277421,0.06,189.1,189.07,12.90090945]
["bitfinex","SOLUSD",1755026277598,37.42,189.08,189.07,5.78904638]
["bitfinex","SOLUSD",1755026277802,0.06,189.1,189.07,12.18090945]
["bitfinex","SOLUSD",1755026278121,37.4,189.08,189.07,12.18090945]
["bitfinex","SOLUSD",1755026278623,37.4,189.08,189.07,12.90090945]
["bitfinex","SOLUSD",1755026280223,37.4,189.08,189.07,6.50904638]
["bitfinex","SOLUSD",1755026280725,37.4,189.08,189.07,0.5]
["bitfinex","SOLUSD",1755026281103,37.4,189.08,189.07,6.89186307]
["bitfinex","SOLUSD",1755026282315,37.4,189.08,189.07,7.61186307]
["bitfinex","SOLUSD",1755026283324,37.4,189.08,189.07,12.90090945]
["bitfinex","SOLUSD",1755026286234,37.46,189.08,189.07,12.90090945]
["bitfinex","SOLUSD",1755026288743,37.46,189.08,189.07,100.28090945]
["bitfinex","SOLUSD",1755026288939,37.46,189.08,189.07,94.99186307]
["bitfinex","SOLUSD",1755026289139,64.61684529,189.08,189.07,0.5]
["bitfinex","SOLUSD",1755026289540,58.22498222,189.08,189.07,0.5]
["bitfinex","SOLUSD",1755026289859,43.11876665,189.08,189.04,6.39186307]
["bitfinex","SOLUSD",1755026290143,43.11876665,189.08,189.07,6.39186307]
["bitfinex","SOLUSD",1755026290144,37.44,189.08,189.07,6.39186307]
["bitfinex","SOLUSD",1755026290341,37.44,189.08,189.07,7.11186307]
["bitfinex","SOLUSD",1755026290539,0.06,189.08,189.07,7.11186307]
["bitfinex","SOLUSD",1755026291423,0.06,189.08,189.07,7.61186307]
["bitfinex","SOLUSD",1755026291951,0.06,189.08,189.07,12.90090945]
["bitfinex","SOLUSD",1755026292138,0.06,189.08,189.07,34.39898809]
["bitfinex","SOLUSD",1755026292344,0.06,189.1,189.09,26.0]
["bitfinex","SOLUSD",1755026292555,0.06,189.12,189.1,15.10621557]
["bitfinex","SOLUSD",1755026292839,0.06,189.12,189.11,21.49807864]
["bitfinex","SOLUSD",1755026293041,18.27366973,189.2,189.14,26.0]
["bitfinex","SOLUSD",1755026293042,6.46751631,189.2,189.14,26.0]
["bitfinex","SOLUSD",1755026293348,10.0,189.23,189.19,6.39186307]
["bitfinex","SOLUSD",1755026293645,10.0,189.23,189.22,6.39186307]
["bitfinex","SOLUSD",1755026294351,10.0,189.23,189.21,6.39186307]
["bitfinex","SOLUSD",1755026294649,10.0,189.23,189.22,30.0]
["bitfinex","SOLUSD",1755026294650,15.28457432,189.23,189.22,30.0]
["bitfinex","SOLUSD",1755026294850,21.67643739,189.23,189.22,30.0]
["bitfinex","SOLUSD",1755026295021,15.65457432,189.23,189.18,6.39186307]
["bitfinex","SOLUSD",1755026295319,15.65457432,189.23,189.16,26.0]
["bitfinex","SOLUSD",1755026295320,0.37,189.22,189.16,0.72]
["bitfinex","SOLUSD",1755026295518,6.76186307,189.22,189.16,32.39186307]
["bitfinex","SOLUSD",1755026295721,52.80457432,189.23,189.2,6.39186307]
["bitfinex","SOLUSD",1755026295943,6.39186307,189.21,189.16,32.39186307]
["bitfinex","SOLUSD",1755026296141,52.80457432,189.23,189.17,30.0]
["bitfinex","SOLUSD",1755026296142,0.37,189.2,189.17,30.0]
["bitfinex","SOLUSD",1755026296531,59.56643739,189.23,189.17,36.39186307]
["bitfinex","SOLUSD",1755026297946,15.28457432,189.23,189.17,36.39186307]
["bitfinex","SOLUSD",1755026298162,37.5,189.22,189.21,6.39186307]
["bitfinex","SOLUSD",1755026298333,37.5,189.22,189.17,35.28611388]
["bitfinex","SOLUSD",1755026298527,37.5,189.22,189.19,6.39186307]
["bitfinex","SOLUSD",1755026298953,37.5,189.22,189.2,6.39186307]
["bitfinex","SOLUSD",1755026299762,37.5,189.22,189.21,6.39186307]
["bitfinex","SOLUSD",1755026300125,37.5,189.22,189.21,7.11186307]
["bitfinex","SOLUSD",1755026300453,37.5,189.22,189.21,6.39186307]
["bitfinex","SOLUSD",1755026300631,37.5,189.22,189.21,7.11186307]
["bitfinex","SOLUSD",1755026301443,37.5,189.22,189.21,36.39186307]
["bitfinex","SOLUSD",1755026301855,37.5,189.22,189.21,37.11186307]
["bitfinex","SOLUSD",1755026302144,37.5,189.22,189.21,30.0]
["bitfinex","SOLUSD",1755026302341,37.5,189.22,189.21,36.39186307]
["bitfinex","SOLUSD",1755026303157,10.0,189.23,189.21,36.39186307]
["bitfinex","SOLUSD",1755026303338,10.0,189.23,189.21,30.0]
["bitfinex","SOLUSD",1755026303741,10.0,189.23,189.21,36.39186307]
["bitfinex","SOLUSD",1755026303976,10.0,189.23,189.21,37.11186307]
["bitfinex","SOLUSD",1755026304652,10.0,189.23,189.22,7.11186307]
["bitfinex","SOLUSD",1755026305259,10.0,189.23,189.22,37.11186307]
["bitfinex","SOLUSD",1755026305943,10.0,189.23,189.22,30.72]
["bitfinex","SOLUSD",1755026306144,10.0,189.23,189.22,42.39671667]
["bitfinex","SOLUSD",1755026306855,10.0,189.23,189.22,41.67671667]
["bitfinex","SOLUSD",1755026307060,10.0,189.23,189.22,30.0]
["bitfinex","SOLUSD",1755026309684,10.0,189.23,189.19,88.1]
["bitfinex","SOLUSD",1755026309971,10.0,189.23,189.21,6.39186307]
["bitfinex","SOLUSD",1755026310158,10.0,189.23,189.21,7.11186307]
["bitfinex","SOLUSD",1755026310760,10.0,189.23,189.21,12.39695961]
["bitfinex","SOLUSD",1755026310969,10.0,189.23,189.21,7.11186307]
["bitfinex","SOLUSD",1755026311155,10.0,189.23,189.21,12.39696907]
["bitfinex","SOLUSD",1755026311462,10.0,189.23,189.22,7.11186307]
["bitfinex","SOLUSD",1755026311663,47.5,189.23,189.22,0.72]
["bitfinex","SOLUSD",1755026311849,47.5,189.23,189.21,6.39186307]
["bitfinex","SOLUSD",1755026312558,47.5,189.23,189.22,7.07186307]
["bitfinex","SOLUSD",1755026312746,47.5,189.23,189.22,6.39186307]
["bitfinex","SOLUSD",1755026312950,47.5,189.23,189.21,7.07186307]
["bitfinex","SOLUSD",1755026313165,47.5,189.23,189.2,93.38538662]
["bitfinex","SOLUSD",1755026313347,47.5,189.23,189.21,6.39186307]
["bitfinex","SOLUSD",1755026313557,47.5,189.23,189.2,94.49186307]
["bitfinex","SOLUSD",1755026313761,47.5,189.23,189.21,30.0]
["bitfinex","SOLUSD",1755026314500,6.76186307,189.22,189.21,30.0]
["bitfinex","SOLUSD",1755026314653,59.54646013,189.23,189.18,6.39186307]
["bitfinex","SOLUSD",1755026314854,37.5,189.22,189.19,30.0]
["bitfinex","SOLUSD",1755026315360,37.87,189.22,189.19,30.0]
["bitfinex","SOLUSD",1755026315563,6.76186307,189.21,189.19,30.0]
["bitfinex","SOLUSD",1755026315768,37.89,189.2,189.19,30.0]
["bitfinex","SOLUSD",1755026315972,44.28186307,189.2,189.19,30.0]
["bitfinex","SOLUSD",1755026316369,49.567365,189.2,189.14,5.28701885]
["bitfinex","SOLUSD",1755026316571,6.39186307,189.19,189.14,11.67888192]
["bitfinex","SOLUSD",1755026316765,37.52,189.18,189.14,12.35888192]
["bitfinex","SOLUSD",1755026317469,43.91186307,189.18,189.14,0.68]
["bitfinex","SOLUSD",1755026317865,37.52,189.18,189.14,0.68]
["bitfinex","SOLUSD",1755026318061,43.91186307,189.18,189.14,0.68]
["bitfinex","SOLUSD",1755026318380,43.91186307,189.18,189.13,125.77919943]
["bitfinex","SOLUSD",1755026318381,6.39186307,189.16,189.12,0.03]
["bitfinex","SOLUSD",1755026318587,43.91186307,189.15,189.12,0.03]
["bitfinex","SOLUSD",1755026319258,37.52,189.14,189.12,0.03]
["bitfinex","SOLUSD",1755026319582,37.52,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026319761,37.89,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026319962,59.38807864,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026320362,64.67544711,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026326581,66.79179311,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026331693,66.85179311,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026332583,22.56993004,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026332884,64.42544711,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026333085,64.79544711,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026333890,64.42544711,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026334073,21.55807864,189.13,189.12,0.71]
["bitfinex","SOLUSD",1755026334278,52.74621557,189.13,189.12,0.71]
["bitfinex","SOLUSD",1755026334597,64.42544711,189.13,189.12,0.71]
["bitfinex","SOLUSD",1755026335885,37.64,189.13,189.12,0.71]
["bitfinex","SOLUSD",1755026337402,0.06,189.13,189.12,7.10186307]
["bitfinex","SOLUSD",1755026337696,37.62,189.13,189.12,7.10186307]
["bitfinex","SOLUSD",1755026338000,37.62,189.13,189.12,0.71]
["bitfinex","SOLUSD",1755026338881,0.06,189.13,189.12,7.10186307]
["bitfinex","SOLUSD",1755026339080,37.62,189.13,189.12,7.10186307]
["bitfinex","SOLUSD",1755026339803,37.62,189.13,189.12,12.38951112]
["bitfinex","SOLUSD",1755026341092,37.62,189.13,189.12,12.88951112]
["bitfinex","SOLUSD",1755026343309,37.6,189.13,189.12,12.88951112]
["bitfinex","SOLUSD",1755026344007,37.58,189.13,189.12,12.88951112]
["bitfinex","SOLUSD",1755026346991,37.58,189.13,189.12,7.60186307]
["bitfinex","SOLUSD",1755026347483,37.58,189.13,189.12,0.53]
["bitfinex","SOLUSD",1755026347484,42.86736847,189.13,189.12,0.53]
["bitfinex","SOLUSD",1755026348424,37.58,189.13,189.12,0.53]
["bitfinex","SOLUSD",1755026349001,42.86736847,189.13,189.12,0.53]
["bitfinex","SOLUSD",1755026349204,37.58,189.13,189.12,0.53]
["bitfinex","SOLUSD",1755026349421,42.86736847,189.13,189.12,0.53]
["bitfinex","SOLUSD",1755026349781,37.58,189.13,189.12,0.53]
["bitfinex","SOLUSD",1755026350714,37.58,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026351098,42.86736847,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026351300,64.73544711,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026351700,66.85156911,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026352394,66.85156911,189.13,189.12,1e-08]
["bitfinex","SOLUSD",1755026352719,41.10621557,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1755026353020,84.99807864,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1755026353187,85.36807864,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1755026353393,99.16432737,189.11,189.1,1e-08]
["bitfinex","SOLUSD",1755026353602,15.10621557,189.1,189.0,0.03]
["bitfinex","SOLUSD",1755026353811,6.39186307,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755026354112,37.52,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755026354419,37.52,189.02,189.0,0.7]
["bitfinex","SOLUSD",1755026355530,37.52,189.02,189.01,0.67]
["bitfinex","SOLUSD",1755026356218,37.52,189.02,189.01,7.06186307]
["bitfinex","SOLUSD",1755026356414,37.52,189.02,189.01,0.67]
["bitfinex","SOLUSD",1755026356626,43.91186307,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755026357036,42.81067208,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755026358317,42.81067208,189.02,189.0,0.7]
["bitfinex","SOLUSD",1755026358621,37.52,189.02,189.0,0.7]
["bitfinex","SOLUSD",1755026358795,20.39606906,189.05,189.01,7.06186307]
["bitfinex","SOLUSD",1755026358995,37.54,189.04,189.02,0.67]
["bitfinex","SOLUSD",1755026359317,37.54,189.04,189.03,6.39186307]
["bitfinex","SOLUSD",1755026359530,37.54,189.04,189.03,7.06186307]
["bitfinex","SOLUSD",1755026360227,37.54,189.04,189.03,0.67]
["bitfinex","SOLUSD",1755026360601,37.54,189.04,189.01,7.06186307]
["bitfinex","SOLUSD",1755026360820,37.54,189.04,189.02,7.06186307]
["bitfinex","SOLUSD",1755026361023,37.54,189.04,189.03,0.67]
["bitfinex","SOLUSD",1755026361330,37.54,189.04,189.03,7.06186307]
["bitfinex","SOLUSD",1755026361528,5.28869125,189.09,189.03,7.06186307]
["bitfinex","SOLUSD",1755026361826,15.16621557,189.1,189.06,6.39186307]
["bitfinex","SOLUSD",1755026361827,20.45447874,189.1,189.06,6.39186307]
["bitfinex","SOLUSD",1755026362017,37.54,189.08,189.07,0.67]
["bitfinex","SOLUSD",1755026362216,37.54,189.08,189.07,6.39186307]
["bitfinex","SOLUSD",1755026362825,37.54,189.08,189.07,7.06186307]
["bitfinex","SOLUSD",1755026363510,0.06,189.1,189.07,7.06186307]
["bitfinex","SOLUSD",1755026363836,0.06,189.1,189.05,5.28953115]
["bitfinex","SOLUSD",1755026363837,37.54,189.09,189.08,7.06186307]
["bitfinex","SOLUSD",1755026364025,37.54,189.09,189.08,6.39186307]
["bitfinex","SOLUSD",1755026364211,37.54,189.09,189.07,6.39186307]
["bitfinex","SOLUSD",1755026365205,37.54,189.09,189.07,7.06186307]
["bitfinex","SOLUSD",1755026366028,37.54,189.09,189.08,6.39186307]
["bitfinex","SOLUSD",1755026366219,37.54,189.09,189.08,7.06186307]
["bitfinex","SOLUSD",1755026367233,37.54,189.09,189.08,0.67]
["bitfinex","SOLUSD",1755026367418,37.54,189.09,189.08,7.06186307]
["bitfinex","SOLUSD",1755026368116,37.54,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026368318,37.54,189.09,189.08,6.89186307]
["bitfinex","SOLUSD",1755026368519,37.54,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026372620,37.54,189.09,189.08,1.17]
["bitfinex","SOLUSD",1755026372926,37.54,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026373913,37.54,189.09,189.08,1.17]
["bitfinex","SOLUSD",1755026374213,37.54,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026376938,37.54,189.09,189.08,1.17]
["bitfinex","SOLUSD",1755026377235,37.54,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026379039,37.54,189.09,189.08,12.85062972]
["bitfinex","SOLUSD",1755026379643,0.06,189.1,189.08,107.34249279]
["bitfinex","SOLUSD",1755026379826,0.06,189.1,189.09,0.67]
["bitfinex","SOLUSD",1755026380139,0.06,189.1,189.09,6.39186307]
["bitfinex","SOLUSD",1755026380538,0.06,189.1,189.08,1.17]
["bitfinex","SOLUSD",1755026380841,37.42,189.09,189.08,0.5]
["bitfinex","SOLUSD",1755026381015,37.42,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026381915,0.06,189.1,189.08,7.56186307]
["bitfinex","SOLUSD",1755026382120,37.42,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026382439,37.42,189.09,189.08,1.17]
["bitfinex","SOLUSD",1755026382638,37.42,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026382840,37.42,189.09,189.08,6.89186307]
["bitfinex","SOLUSD",1755026383021,42.70848696,189.09,189.08,0.5]
["bitfinex","SOLUSD",1755026384544,37.42,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026384934,37.42,189.09,189.08,0.5]
["bitfinex","SOLUSD",1755026385115,37.42,189.09,189.08,7.56186307]
["bitfinex","SOLUSD",1755026387242,0.06,189.1,189.08,7.56186307]
["bitfinex","SOLUSD",1755026387431,0.06,189.1,189.09,7.06186307]
["bitfinex","SOLUSD",1755026387636,37.46,189.1,189.09,7.06186307]
["bitfinex","SOLUSD",1755026388233,37.46,189.1,189.09,6.39186307]
["bitfinex","SOLUSD",1755026388434,42.74820729,189.1,189.09,6.39186307]
["bitfinex","SOLUSD",1755026388726,42.74820729,189.1,189.08,0.5]
["bitfinex","SOLUSD",1755026389044,42.74820729,189.1,189.02,0.03]
["bitfinex","SOLUSD",1755026389045,43.11820729,189.1,189.07,6.39186307]
["bitfinex","SOLUSD",1755026389422,43.11820729,189.1,189.04,114.77]
["bitfinex","SOLUSD",1755026389753,37.4,189.09,189.06,6.39186307]
["bitfinex","SOLUSD",1755026390235,5.34820729,189.1,189.07,6.39186307]
["bitfinex","SOLUSD",1755026390545,37.4,189.09,189.07,6.39186307]
["bitfinex","SOLUSD",1755026391537,5.34820729,189.1,189.07,6.39186307]
["bitfinex","SOLUSD",1755026391754,37.4,189.09,189.07,6.39186307]
["bitfinex","SOLUSD",1755026393346,37.4,189.08,189.07,6.39186307]
["bitfinex","SOLUSD",1755026393546,37.4,189.08,189.07,7.06186307]
["bitfinex","SOLUSD",1755026393735,37.4,189.08,189.07,0.67]
["bitfinex","SOLUSD",1755026393938,37.4,189.08,189.07,7.06186307]
["bitfinex","SOLUSD",1755026394740,37.4,189.08,189.07,12.35090945]
["bitfinex","SOLUSD",1755026395129,37.4,189.08,189.07,12.85090945]
["bitfinex","SOLUSD",1755026395442,37.4,189.08,189.07,7.56186307]
["bitfinex","SOLUSD",1755026395649,37.4,189.08,189.07,6.89186307]
["bitfinex","SOLUSD",1755026396452,37.38,189.08,189.07,6.89186307]
["bitfinex","SOLUSD",1755026398659,0.06,189.09,189.07,6.89186307]
["bitfinex","SOLUSD",1755026398856,37.36,189.08,189.07,6.89186307]
["bitfinex","SOLUSD",1755026399763,37.36,189.08,189.07,7.56186307]
["bitfinex","SOLUSD",1755026400263,37.36,189.08,189.07,6.89186307]
["bitfinex","SOLUSD",1755026400569,37.36,189.08,189.07,0.5]
["bitfinex","SOLUSD",1755026400570,37.73,189.08,189.07,0.5]
["bitfinex","SOLUSD",1755026400738,37.36,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755026400940,37.73,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755026401363,5.28904638,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755026401865,5.65904638,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755026402245,20.76526195,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755026402466,27.15712502,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755026402869,20.76526195,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755026403064,20.39526195,189.07,189.06,0.03]
["bitfinex","SOLUSD",1755026403466,5.34872955,189.09,189.06,0.03]
["bitfinex","SOLUSD",1755026403760,37.38,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755026405140,42.66884446,189.08,189.06,0.03]
["bitfinex","SOLUSD",1755026406766,21.86807864,189.07,188.96,0.601114]
["bitfinex","SOLUSD",1755026406952,15.10621557,189.03,188.98,6.39186307]
["bitfinex","SOLUSD",1755026407152,44.45186307,189.02,188.97,6.39186307]
["bitfinex","SOLUSD",1755026407464,44.45186307,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755026407465,22.17807864,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026407852,15.78621557,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026408060,22.17807864,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026408982,27.46880399,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026413581,21.07694092,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026413780,20.39694092,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026414147,27.46880399,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026415061,64.84880399,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026415461,15.10621557,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026415661,52.48621557,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026415865,15.10621557,189.04,189.0,7.12186307]
["bitfinex","SOLUSD",1755026416063,15.10621557,189.02,189.0,7.12186307]
["bitfinex","SOLUSD",1755026416372,37.38,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026416573,37.38,189.01,189.0,6.42186307]
["bitfinex","SOLUSD",1755026416880,37.38,189.01,189.0,0.73]
["bitfinex","SOLUSD",1755026417053,37.38,189.01,189.0,7.12186307]
["bitfinex","SOLUSD",1755026417978,37.38,189.01,189.0,18.80473143]
["bitfinex","SOLUSD",1755026418980,10.71289355,189.05,189.0,58.03224465]
["bitfinex","SOLUSD",1755026419179,10.71289355,189.05,189.04,6.39186307]
["bitfinex","SOLUSD",1755026419383,48.09289355,189.05,189.04,6.39186307]
["bitfinex","SOLUSD",1755026419581,48.09289355,189.05,189.04,0.7]
["bitfinex","SOLUSD",1755026419760,48.09289355,189.05,189.04,12.3817488]
["bitfinex","SOLUSD",1755026420979,10.71289355,189.05,189.04,12.3817488]
["bitfinex","SOLUSD",1755026421181,48.09289355,189.05,189.04,12.3817488]
["bitfinex","SOLUSD",1755026421350,48.09289355,189.05,189.04,7.09186307]
["bitfinex","SOLUSD",1755026422169,48.09289355,189.05,189.04,12.3817488]
["bitfinex","SOLUSD",1755026423379,10.71289355,189.05,189.04,12.3817488]
["bitfinex","SOLUSD",1755026423556,48.09289355,189.05,189.04,12.3817488]
["bitfinex","SOLUSD",1755026426182,10.71289355,189.05,189.04,5.98988573]
["bitfinex","SOLUSD",1755026426484,10.71289355,189.05,189.04,12.3817488]
["bitfinex","SOLUSD",1755026426781,10.71289355,189.05,189.04,12.8817488]
["bitfinex","SOLUSD",1755026427295,48.09289355,189.05,189.04,0.5]
["bitfinex","SOLUSD",1755026427457,48.09289355,189.05,189.04,6.89186307]
["bitfinex","SOLUSD",1755026429966,48.09289355,189.05,189.04,0.5]
["bitfinex","SOLUSD",1755026430172,48.09289355,189.05,189.04,6.89186307]
["bitfinex","SOLUSD",1755026430388,10.71289355,189.05,189.04,6.89186307]
["bitfinex","SOLUSD",1755026430785,48.09289355,189.05,189.04,6.89186307]
["bitfinex","SOLUSD",1755026431089,48.09289355,189.05,189.04,36.39186307]
["bitfinex","SOLUSD",1755026431388,48.09289355,189.05,189.04,30.0]
["bitfinex","SOLUSD",1755026431598,10.71289355,189.05,189.04,36.39186307]
["bitfinex","SOLUSD",1755026431769,48.09289355,189.05,189.04,36.39186307]
["bitfinex","SOLUSD",1755026433291,48.09289355,189.05,189.04,42.4017488]
["bitfinex","SOLUSD",1755026433589,10.71289355,189.05,189.04,42.4017488]
["bitfinex","SOLUSD",1755026433798,0.06,189.07,189.04,42.4017488]
["bitfinex","SOLUSD",1755026434091,37.44,189.07,189.06,6.39186307]
["bitfinex","SOLUSD",1755026434385,37.44,189.07,189.06,42.4011892]
["bitfinex","SOLUSD",1755026436192,37.44,189.07,189.06,42.9011892]
["bitfinex","SOLUSD",1755026440389,37.44,189.07,189.06,42.1811892]
["bitfinex","SOLUSD",1755026444074,37.44,189.07,189.06,36.89186307]
["bitfinex","SOLUSD",1755026444389,38.14,189.07,189.06,36.89186307]
["bitfinex","SOLUSD",1755026444699,38.14,189.07,189.06,30.5]
["bitfinex","SOLUSD",1755026444879,38.14,189.07,189.06,36.89186307]
["bitfinex","SOLUSD",1755026445888,49.82090945,189.07,189.06,30.0]
["bitfinex","SOLUSD",1755026446078,43.42904638,189.07,189.06,30.0]
["bitfinex","SOLUSD",1755026446276,43.42904638,189.07,189.0,5.32095909]
["bitfinex","SOLUSD",1755026446277,49.82090945,189.07,189.02,6.39186307]
["bitfinex","SOLUSD",1755026446471,0.7,189.06,189.02,6.39186307]
["bitfinex","SOLUSD",1755026446871,0.7,189.06,189.03,32.39186307]
["bitfinex","SOLUSD",1755026447486,0.7,189.05,189.03,32.39186307]
["bitfinex","SOLUSD",1755026447772,37.36,189.04,189.03,32.39186307]
["bitfinex","SOLUSD",1755026449495,37.36,189.04,189.03,33.11186307]
["bitfinex","SOLUSD",1755026449673,37.36,189.04,189.03,26.0]
["bitfinex","SOLUSD",1755026450005,38.06,189.04,189.02,6.39186307]
["bitfinex","SOLUSD",1755026450296,37.36,189.04,189.03,32.39186307]
["bitfinex","SOLUSD",1755026450673,37.36,189.04,189.03,26.0]
["bitfinex","SOLUSD",1755026451492,37.36,189.04,189.03,32.39186307]
["bitfinex","SOLUSD",1755026453693,37.36,189.04,189.03,33.11186307]
["bitfinex","SOLUSD",1755026453891,37.36,189.04,189.03,32.39186307]
["bitfinex","SOLUSD",1755026455503,37.36,189.04,189.03,33.11186307]
["bitfinex","SOLUSD",1755026457701,37.36,189.04,189.03,26.72]
["bitfinex","SOLUSD",1755026457997,37.36,189.04,189.03,32.39186307]
["bitfinex","SOLUSD",1755026458207,37.36,189.04,189.03,26.0]
["bitfinex","SOLUSD",1755026458410,37.36,189.04,189.03,32.39186307]
["bitfinex","SOLUSD",1755026458991,38.06,189.04,189.0,5.32096449]
["bitfinex","SOLUSD",1755026459189,38.06,189.04,189.02,6.39186307]
["bitfinex","SOLUSD",1755026459516,0.7,189.03,189.02,6.39186307]
["bitfinex","SOLUSD",1755026459989,37.36,189.04,189.02,6.39186307]
["bitfinex","SOLUSD",1755026460190,38.06,189.04,189.02,6.39186307]
["bitfinex","SOLUSD",1755026460398,38.06,189.04,189.0,31.32096449]
["bitfinex","SOLUSD",1755026460399,7.09186307,189.03,189.0,0.03]
["bitfinex","SOLUSD",1755026460799,0.7,189.02,189.0,0.03]
["bitfinex","SOLUSD",1755026461001,37.36,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026461203,37.36,189.01,189.0,7.14186307]
["bitfinex","SOLUSD",1755026461595,37.36,189.01,189.0,6.42186307]
["bitfinex","SOLUSD",1755026461793,37.36,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026462303,37.36,189.01,189.0,6.42186307]
["bitfinex","SOLUSD",1755026462504,37.36,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026462824,37.36,189.01,189.0,6.42186307]
["bitfinex","SOLUSD",1755026463800,38.04,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026465011,37.36,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026467417,38.04,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026467620,37.36,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026468917,38.04,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026469503,44.43186307,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026469897,38.04,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026470301,49.72258842,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026471433,64.82880399,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026473008,15.78621557,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026473212,59.53807864,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026473420,53.14621557,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026473624,37.36,189.01,189.0,6.42186307]
["bitfinex","SOLUSD",1755026474121,37.36,189.01,189.0,7.11186307]
["bitfinex","SOLUSD",1755026476146,37.38,189.01,189.0,7.11186307]
["bitfinex","SOLUSD",1755026477244,38.06,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026477449,49.74258842,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026477742,64.84880399,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026478324,58.45694092,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026478528,42.67072535,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026478718,37.38,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026479826,42.67072535,189.01,189.0,0.03]
["bitfinex","SOLUSD",1755026481129,37.38,189.01,189.0,7.11186307]
["bitfinex","SOLUSD",1755026482842,5.3493697,189.06,189.0,7.11186307]
["bitfinex","SOLUSD",1755026483034,37.84,189.05,189.03,6.39186307]
["bitfinex","SOLUSD",1755026483232,37.84,189.05,189.0,5.32098768]
["bitfinex","SOLUSD",1755026483434,37.84,189.05,189.04,6.39186307]
["bitfinex","SOLUSD",1755026484447,37.84,189.05,189.04,7.08186307]
["bitfinex","SOLUSD",1755026485742,0.06,189.06,189.04,7.08186307]
["bitfinex","SOLUSD",1755026485946,0.06,189.06,189.05,6.39186307]
["bitfinex","SOLUSD",1755026486144,0.06,189.06,189.05,7.08186307]
["bitfinex","SOLUSD",1755026487356,0.06,189.06,189.05,12.37146899]
["bitfinex","SOLUSD",1755026488225,0.06,189.06,189.05,7.08186307]
["bitfinex","SOLUSD",1755026488433,0.06,189.06,189.04,26.0]
["bitfinex","SOLUSD",1755026488628,0.74,189.06,189.04,32.39186307]
["bitfinex","SOLUSD",1755026488835,0.06,189.06,189.04,32.39186307]
["bitfinex","SOLUSD",1755026489526,0.06,189.06,189.04,33.08186307]
["bitfinex","SOLUSD",1755026490346,0.06,189.06,189.04,32.39186307]
["bitfinex","SOLUSD",1755026491353,0.06,189.06,189.04,33.08186307]
["bitfinex","SOLUSD",1755026491648,0.06,189.06,189.04,0.69]
["bitfinex","SOLUSD",1755026491957,0.06,189.06,189.05,6.39186307]
["bitfinex","SOLUSD",1755026492253,0.06,189.06,189.05,12.38146899]
["bitfinex","SOLUSD",1755026492836,0.06,189.06,189.05,12.88146899]
["bitfinex","SOLUSD",1755026493044,0.06,189.06,189.05,37.59186307]
["bitfinex","SOLUSD",1755026493447,0.06,189.06,189.05,30.5]
["bitfinex","SOLUSD",1755026493833,0.06,189.06,189.05,37.59186307]
["bitfinex","SOLUSD",1755026495252,0.06,189.06,189.05,7.59186307]
["bitfinex","SOLUSD",1755026496457,0.06,189.06,189.05,37.59186307]
["bitfinex","SOLUSD",1755026498646,0.06,189.06,189.05,42.88146899]
["bitfinex","SOLUSD",1755026499278,0.06,189.06,189.05,7.59186307]
["bitfinex","SOLUSD",1755026501150,0.06,189.06,189.05,6.89186307]
["bitfinex","SOLUSD",1755026502457,0.06,189.06,189.05,7.59186307]
["bitfinex","SOLUSD",1755026502662,37.76,189.06,189.05,7.59186307]
["bitfinex","SOLUSD",1755026504368,37.76,189.06,189.05,37.59186307]
["bitfinex","SOLUSD",1755026505858,37.76,189.06,189.05,42.88146899]
["bitfinex","SOLUSD",1755026506162,37.76,189.06,189.05,37.59186307]
["bitfinex","SOLUSD",1755026507858,37.76,189.06,189.05,36.89186307]
["bitfinex","SOLUSD",1755026508242,37.72,189.06,189.05,37.59186307]
["bitfinex","SOLUSD",1755026509055,37.72,189.06,189.05,36.89186307]
["bitfinex","SOLUSD",1755026509439,37.72,189.06,189.05,42.18146899]
["bitfinex","SOLUSD",1755026509656,37.72,189.06,189.05,42.88146899]
["bitfinex","SOLUSD",1755026512467,0.06,189.06,189.05,42.88146899]
["bitfinex","SOLUSD",1755026520277,0.06,189.06,189.05,80.44146899]
["bitfinex","SOLUSD",1755026520652,0.06,189.07,189.05,86.83333206]
["bitfinex","SOLUSD",1755026520994,0.06,189.07,189.06,39.48372614]
["bitfinex","SOLUSD",1755026521287,0.06,189.07,189.06,43.48372614]
["bitfinex","SOLUSD",1755026521571,0.06,189.09,189.08,38.78372614]
["bitfinex","SOLUSD",1755026521768,0.06,189.09,189.08,44.07249279]
["bitfinex","SOLUSD",1755026521957,0.06,189.09,189.08,44.77249279]
["bitfinex","SOLUSD",1755026522158,0.06,189.09,189.08,74.77249279]
["bitfinex","SOLUSD",1755026523850,0.06,189.12,189.08,74.77249279]
["bitfinex","SOLUSD",1755026524050,0.06,189.12,189.1,6.39186307]
["bitfinex","SOLUSD",1755026524361,0.06,189.12,189.1,36.39186307]
["bitfinex","SOLUSD",1755026524554,0.06,189.12,189.1,37.07186307]
["bitfinex","SOLUSD",1755026525250,0.06,189.12,189.1,42.36007036]
["bitfinex","SOLUSD",1755026525552,0.06,189.12,189.11,6.39186307]
["bitfinex","SOLUSD",1755026525871,0.06,189.12,189.11,36.39186307]
["bitfinex","SOLUSD",1755026526466,0.06,189.12,189.11,37.07186307]
["bitfinex","SOLUSD",1755026526862,0.06,189.12,189.11,63.07186307]
["bitfinex","SOLUSD",1755026527366,0.06,189.12,189.11,68.35979073]
["bitfinex","SOLUSD",1755026528472,0.06,189.12,189.11,70.94082822]
["bitfinex","SOLUSD",1755026529749,0.06,189.12,189.11,67.67979073]
["bitfinex","SOLUSD",1755026530958,0.06,189.12,189.11,68.35979073]
["bitfinex","SOLUSD",1755026531372,0.06,189.12,189.11,38.35979073]
["bitfinex","SOLUSD",1755026531974,0.06,189.12,189.11,37.67979073]
["bitfinex","SOLUSD",1755026534271,0.06,189.12,189.11,67.67979073]
["bitfinex","SOLUSD",1755026535755,0.06,189.12,189.11,68.35979073]
["bitfinex","SOLUSD",1755026536479,0.06,189.12,189.11,42.35979073]
["bitfinex","SOLUSD",1755026537167,0.06,189.12,189.11,41.67979073]
["bitfinex","SOLUSD",1755026539054,0.06,189.12,189.11,42.35979073]
["bitfinex","SOLUSD",1755026540079,0.06,189.12,189.11,79.75979073]
["bitfinex","SOLUSD",1755026541970,0.06,189.12,189.11,42.35979073]
["bitfinex","SOLUSD",1755026548585,0.06,189.12,189.11,42.38979073]
["bitfinex","SOLUSD",1755026548775,0.06,189.12,189.11,44.50445873]
["bitfinex","SOLUSD",1755026548977,0.06,189.12,189.11,42.38979073]
["bitfinex","SOLUSD",1755026549685,0.06,189.12,189.11,12.38979073]
["bitfinex","SOLUSD",1755026551076,0.06,189.13,189.12,6.39186307]
["bitfinex","SOLUSD",1755026551267,0.06,189.13,189.12,49.73951112]
["bitfinex","SOLUSD",1755026552791,0.78,189.13,189.12,30.0]
["bitfinex","SOLUSD",1755026553111,0.06,189.16,189.15,26.0]
["bitfinex","SOLUSD",1755026553394,0.72,189.21,189.19,26.0]
["bitfinex","SOLUSD",1755026553569,0.72,189.21,189.2,6.39186307]
["bitfinex","SOLUSD",1755026554086,5.28353096,189.27,189.2,6.39186307]
["bitfinex","SOLUSD",1755026554297,21.49807864,189.29,189.19,26.0]
["bitfinex","SOLUSD",1755026554298,5.28323559,189.28,189.22,6.39186307]
["bitfinex","SOLUSD",1755026554469,47.38,189.3,189.22,6.39186307]
["bitfinex","SOLUSD",1755026554971,0.72,189.24,189.22,6.39186307]
["bitfinex","SOLUSD",1755026555873,10.72,189.23,189.22,6.39186307]
["bitfinex","SOLUSD",1755026556077,16.00457432,189.23,189.22,6.39186307]
["bitfinex","SOLUSD",1755026556281,10.0,189.23,189.22,6.39186307]
["bitfinex","SOLUSD",1755026556493,10.72,189.23,189.22,6.39186307]
["bitfinex","SOLUSD",1755026557903,10.72,189.23,189.19,26.0]
["bitfinex","SOLUSD",1755026557904,16.00457432,189.23,189.21,6.39186307]
["bitfinex","SOLUSD",1755026558080,0.72,189.22,189.21,6.39186307]
["bitfinex","SOLUSD",1755026558489,10.0,189.23,189.21,6.39186307]
["bitfinex","SOLUSD",1755026558792,10.0,189.23,189.22,6.39186307]
["bitfinex","SOLUSD",1755026560477,10.0,189.23,189.21,6.39186307]
["bitfinex","SOLUSD",1755026560891,10.0,189.23,189.21,7.06186307]
["bitfinex","SOLUSD",1755026561287,10.0,189.23,189.21,6.39186307]
["bitfinex","SOLUSD",1755026561604,10.0,189.23,189.21,7.06186307]
["bitfinex","SOLUSD",1755026562303,10.0,189.23,189.22,45.51181487]
["bitfinex","SOLUSD",1755026563581,10.72,189.23,189.22,38.4499518]
["bitfinex","SOLUSD",1755026563784,10.72,189.23,189.21,26.0]
["bitfinex","SOLUSD",1755026564001,10.72,189.23,189.17,0.67]
["bitfinex","SOLUSD",1755026564002,10.0,189.23,189.22,7.06186307]
["bitfinex","SOLUSD",1755026565687,10.0,189.23,189.22,12.34671667]
["bitfinex","SOLUSD",1755026567796,10.0,189.23,189.22,42.34671667]
["bitfinex","SOLUSD",1755026568904,10.0,189.23,189.22,130.44671667]
["bitfinex","SOLUSD",1755026569101,10.0,189.23,189.22,130.94671667]
["bitfinex","SOLUSD",1755026569887,10.0,189.23,189.22,146.05293224]
["bitfinex","SOLUSD",1755026570303,10.06,189.23,189.22,146.05293224]
["bitfinex","SOLUSD",1755026570907,10.06,189.23,189.22,156.11293224]
["bitfinex","SOLUSD",1755026572895,10.06,189.23,189.22,193.47293224]
["bitfinex","SOLUSD",1755026574743,10.06,189.23,189.22,178.36671667]
["bitfinex","SOLUSD",1755026575090,10.06,189.23,189.22,130.94671667]
["bitfinex","SOLUSD",1755026575293,10.06,189.23,189.22,168.30671667]
["bitfinex","SOLUSD",1755026578316,10.06,189.23,189.22,130.94671667]
["bitfinex","SOLUSD",1755026578501,10.06,189.23,189.22,168.30671667]
["bitfinex","SOLUSD",1755026579117,10.06,189.23,189.22,130.94671667]
["bitfinex","SOLUSD",1755026579309,10.06,189.23,189.22,168.30671667]
["bitfinex","SOLUSD",1755026579831,10.06,189.23,189.22,178.36671667]
["bitfinex","SOLUSD",1755026580933,10.06,189.23,189.22,193.47293224]
["bitfinex","SOLUSD",1755026581725,10.06,189.23,189.22,163.47293224]
["bitfinex","SOLUSD",1755026584745,10.06,189.23,189.22,193.47293224]
["bitfinex","SOLUSD",1755026585697,10.06,189.23,189.22,156.11293224]
["bitfinex","SOLUSD",1755026585900,10.06,189.23,189.22,193.45293224]
["bitfinex","SOLUSD",1755026591046,10.06,189.23,189.22,177.00106917]
["bitfinex","SOLUSD",1755026591249,10.06,189.23,189.22,183.39293224]
["bitfinex","SOLUSD",1755026591432,10.06,189.23,189.22,193.45293224]
["bitfinex","SOLUSD",1755026592850,10.06,189.23,189.22,182.72293224]
["bitfinex","SOLUSD",1755026593448,10.06,189.23,189.22,183.40293224]
["bitfinex","SOLUSD",1755026595149,10.06,189.23,189.22,193.46293224]
["bitfinex","SOLUSD",1755026596441,10.06,189.23,189.22,163.46293224]
["bitfinex","SOLUSD",1755026596753,10.06,189.23,189.22,161.12124464]
["bitfinex","SOLUSD",1755026598229,5.28154038,189.34,189.25,26.0]
["bitfinex","SOLUSD",1755026598435,9.33171585,189.34,189.27,26.0]
["bitfinex","SOLUSD",1755026598635,5.28154038,189.34,189.29,4.05017547]
["bitfinex","SOLUSD",1755026598835,9.33171585,189.34,189.29,4.05017547]
["bitfinex","SOLUSD",1755026599453,9.33171585,189.34,189.29,34.05017547]
["bitfinex","SOLUSD",1755026599783,5.28154038,189.34,189.29,34.05017547]
["bitfinex","SOLUSD",1755026599959,9.33171585,189.34,189.29,34.05017547]
["bitfinex","SOLUSD",1755026600460,0.35,189.33,189.29,34.05017547]
["bitfinex","SOLUSD",1755026600638,0.35,189.33,189.3,4.05017547]
["bitfinex","SOLUSD",1755026600830,0.35,189.33,189.3,34.05017547]
["bitfinex","SOLUSD",1755026601031,0.35,189.33,189.3,30.0]
["bitfinex","SOLUSD",1755026601850,0.35,189.33,189.3,34.05017547]
["bitfinex","SOLUSD",1755026602759,19.15639104,189.37,189.3,30.0]
["bitfinex","SOLUSD",1755026602947,4.05017547,189.36,189.31,4.05017547]
["bitfinex","SOLUSD",1755026603144,0.35,189.35,189.31,34.05017547]
["bitfinex","SOLUSD",1755026603550,0.35,189.35,189.31,30.0]
["bitfinex","SOLUSD",1755026603759,5.6312639,189.35,189.31,34.05017547]
["bitfinex","SOLUSD",1755026603952,5.2812639,189.35,189.31,34.05017547]
["bitfinex","SOLUSD",1755026604149,0.35,189.34,189.31,34.05017547]
["bitfinex","SOLUSD",1755026605061,0.35,189.33,189.31,34.05017547]
["bitfinex","SOLUSD",1755026605260,0.35,189.33,189.32,4.55017547]
["bitfinex","SOLUSD",1755026605567,0.35,189.33,189.32,30.5]
["bitfinex","SOLUSD",1755026605767,5.28101616,189.36,189.32,30.5]
["bitfinex","SOLUSD",1755026605768,0.35,189.35,189.32,34.55017547]
["bitfinex","SOLUSD",1755026606064,0.35,189.35,189.34,4.05017547]
["bitfinex","SOLUSD",1755026606364,0.35,189.37,189.34,4.05017547]
["bitfinex","SOLUSD",1755026606567,0.35,189.37,189.32,36.46200477]
["bitfinex","SOLUSD",1755026606568,0.35,189.36,189.33,4.05017547]
["bitfinex","SOLUSD",1755026606764,0.35,189.35,189.34,30.0]
["bitfinex","SOLUSD",1755026607658,37.34,189.38,189.34,34.05017547]
["bitfinex","SOLUSD",1755026607858,0.35,189.37,189.34,30.0]
["bitfinex","SOLUSD",1755026608066,41.39017547,189.38,189.34,30.0]
["bitfinex","SOLUSD",1755026608248,0.35,189.37,189.34,35.281477]
["bitfinex","SOLUSD",1755026608443,37.34,189.38,189.36,4.05017547]
["bitfinex","SOLUSD",1755026608670,37.34,189.38,189.34,30.68]
["bitfinex","SOLUSD",1755026608859,0.35,189.37,189.34,34.05017547]
["bitfinex","SOLUSD",1755026609242,0.35,189.37,189.34,30.0]
["bitfinex","SOLUSD",1755026609456,0.35,189.37,189.34,34.05017547]
["bitfinex","SOLUSD",1755026609769,37.34,189.38,189.34,34.05017547]
["bitfinex","SOLUSD",1755026609945,37.69,189.38,189.34,34.05017547]
["bitfinex","SOLUSD",1755026610143,0.35,189.37,189.34,30.0]
["bitfinex","SOLUSD",1755026610346,4.05017547,189.36,189.34,30.0]
["bitfinex","SOLUSD",1755026610545,0.35,189.36,189.34,30.0]
["bitfinex","SOLUSD",1755026611577,37.34,189.38,189.34,30.0]
["bitfinex","SOLUSD",1755026611872,0.35,189.37,189.35,5.28122524]
["bitfinex","SOLUSD",1755026612163,4.40017547,189.37,189.34,30.0]
["bitfinex","SOLUSD",1755026612379,4.40017547,189.37,189.35,30.0]
["bitfinex","SOLUSD",1755026613247,19.50639104,189.36,189.28,93.38312402]
["bitfinex","SOLUSD",1755026613579,4.05017547,189.33,189.3,30.0]
["bitfinex","SOLUSD",1755026613759,37.32,189.32,189.3,30.0]
["bitfinex","SOLUSD",1755026614074,37.32,189.32,189.28,0.67]
["bitfinex","SOLUSD",1755026614075,37.32,189.32,189.28,88.77]
["bitfinex","SOLUSD",1755026614257,37.32,189.32,189.29,4.72017547]
["bitfinex","SOLUSD",1755026614455,5.28122524,189.35,189.31,4.05017547]
["bitfinex","SOLUSD",1755026614759,37.32,189.34,189.32,0.67]
["bitfinex","SOLUSD",1755026614960,37.32,189.34,189.3,0.67]
["bitfinex","SOLUSD",1755026615151,37.32,189.34,189.3,4.72017547]
["bitfinex","SOLUSD",1755026616375,5.28178312,189.33,189.3,4.72017547]
["bitfinex","SOLUSD",1755026616666,5.28178312,189.33,189.28,6.99751995]
["bitfinex","SOLUSD",1755026616868,5.28178312,189.33,189.26,2.68915776]
["bitfinex","SOLUSD",1755026616869,6.32751995,189.32,189.29,30.0]
["bitfinex","SOLUSD",1755026617281,6.32751995,189.31,189.29,30.0]
["bitfinex","SOLUSD",1755026617662,6.32751995,189.31,189.26,35.01667771]
["bitfinex","SOLUSD",1755026617872,6.32751995,189.32,189.28,0.67]
["bitfinex","SOLUSD",1755026618068,6.32751995,189.32,189.28,1.17]
["bitfinex","SOLUSD",1755026618367,11.60986108,189.31,189.28,0.5]
["bitfinex","SOLUSD",1755026618570,11.60986108,189.31,189.28,1.17]
["bitfinex","SOLUSD",1755026618571,5.28234113,189.31,189.28,1.17]
["bitfinex","SOLUSD",1755026618883,5.28234113,189.31,189.28,0.5]
["bitfinex","SOLUSD",1755026619176,5.28234113,189.31,189.28,1.17]
["bitfinex","SOLUSD",1755026621470,11.60986108,189.31,189.28,1.17]
["bitfinex","SOLUSD",1755026621678,11.60986108,189.31,189.28,0.5]
["bitfinex","SOLUSD",1755026622054,11.60986108,189.31,189.28,1.17]
["bitfinex","SOLUSD",1755026622853,37.32,189.3,189.28,1.17]
["bitfinex","SOLUSD",1755026625586,37.32,189.3,189.28,7.49751995]
["bitfinex","SOLUSD",1755026625797,37.32,189.3,189.29,0.67]
["bitfinex","SOLUSD",1755026626295,37.32,189.3,189.29,6.99751995]
["bitfinex","SOLUSD",1755026626971,6.67751995,189.36,189.29,6.99751995]
["bitfinex","SOLUSD",1755026627171,37.32,189.35,189.31,6.32751995]
["bitfinex","SOLUSD",1755026627398,37.32,189.35,189.31,6.99751995]
["bitfinex","SOLUSD",1755026627601,37.32,189.35,189.31,0.67]
["bitfinex","SOLUSD",1755026627762,37.32,189.35,189.29,5.28272022]
["bitfinex","SOLUSD",1755026627763,0.35,189.34,189.3,6.32751995]
["bitfinex","SOLUSD",1755026628460,6.67751995,189.34,189.3,6.99751995]
["bitfinex","SOLUSD",1755026628661,6.67751995,189.34,189.3,6.32751995]
["bitfinex","SOLUSD",1755026629174,6.32751995,189.34,189.31,0.67]
["bitfinex","SOLUSD",1755026629567,42.60135425,189.35,189.31,0.67]
["bitfinex","SOLUSD",1755026629769,11.60911383,189.34,189.31,0.67]
["bitfinex","SOLUSD",1755026630194,11.60911383,189.34,189.29,6.32751995]
["bitfinex","SOLUSD",1755026630563,0.35,189.33,189.28,0.5]
["bitfinex","SOLUSD",1755026630765,43.64751995,189.32,189.28,7.49751995]
["bitfinex","SOLUSD",1755026631393,37.32,189.32,189.29,0.67]
["bitfinex","SOLUSD",1755026631997,42.60209989,189.32,189.29,0.67]
["bitfinex","SOLUSD",1755026632666,6.32751995,189.3,189.28,0.5]
["bitfinex","SOLUSD",1755026633000,37.32,189.29,189.27,26.0]
["bitfinex","SOLUSD",1755026633165,37.32,189.29,189.27,26.67]
["bitfinex","SOLUSD",1755026633372,37.32,189.29,189.28,0.67]
["bitfinex","SOLUSD",1755026635096,37.32,189.29,189.27,32.32751995]
["bitfinex","SOLUSD",1755026635270,37.32,189.29,189.27,26.67]
["bitfinex","SOLUSD",1755026635594,37.32,189.29,189.28,0.67]
["bitfinex","SOLUSD",1755026638189,37.32,189.29,189.27,26.0]
["bitfinex","SOLUSD",1755026639292,6.41751995,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755026639492,6.32751995,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755026639676,6.41751995,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755026640396,27.85125547,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755026640690,33.13471296,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755026640880,33.13471296,189.27,189.22,0.03]
["bitfinex","SOLUSD",1755026640881,15.10621557,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755026641083,41.10621557,189.22,189.18,0.03]
["bitfinex","SOLUSD",1755026641284,41.10621557,189.22,189.12,0.03]
["bitfinex","SOLUSD",1755026641285,12.6550399,189.19,189.12,0.03]
["bitfinex","SOLUSD",1755026641488,15.10621557,189.17,189.12,0.03]
["bitfinex","SOLUSD",1755026641701,58.75373552,189.17,189.12,0.03]
["bitfinex","SOLUSD",1755026641996,58.82373552,189.17,189.12,0.03]
["bitfinex","SOLUSD",1755026642400,41.10621557,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026642595,90.04110399,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026642796,90.11110399,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026643673,92.22756199,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026645377,28.83756199,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026645591,66.17756199,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026645797,66.24756199,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755026646681,66.24756199,189.13,189.1,0.03]
["bitfinex","SOLUSD",1755026646682,72.57508194,189.13,189.1,0.03]
["bitfinex","SOLUSD",1755026646875,59.04946276,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755026647073,65.10125547,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755026647298,65.17125547,189.09,189.08,0.03]
["bitfinex","SOLUSD",1755026647500,65.17125547,189.09,189.07,0.03]
["bitfinex","SOLUSD",1755026647501,15.10621557,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026647703,21.50373552,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026647884,31.54109074,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026648416,25.14357079,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026648592,25.14357079,189.08,189.07,6.35751995]
["bitfinex","SOLUSD",1755026648593,47.37735522,189.08,189.07,6.35751995]
["bitfinex","SOLUSD",1755026648784,47.37735522,189.08,189.07,7.02751995]
["bitfinex","SOLUSD",1755026648979,10.03735522,189.08,189.07,7.02751995]
["bitfinex","SOLUSD",1755026649307,47.37735522,189.08,189.07,7.02751995]
["bitfinex","SOLUSD",1755026650298,47.37735522,189.08,189.07,12.31656633]
["bitfinex","SOLUSD",1755026650502,47.37735522,189.08,189.07,5.98904638]
["bitfinex","SOLUSD",1755026650797,47.37735522,189.08,189.07,12.31656633]
["bitfinex","SOLUSD",1755026651514,10.03735522,189.08,189.07,12.31656633]
["bitfinex","SOLUSD",1755026653203,10.03735522,189.08,189.07,7.02751995]
["bitfinex","SOLUSD",1755026654987,10.03735522,189.08,189.07,12.31656633]
["bitfinex","SOLUSD",1755026661147,10.03735522,189.08,189.07,6.35751995]
["bitfinex","SOLUSD",1755026663119,10.03735522,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026663317,10.03735522,189.08,189.07,6.35751995]
["bitfinex","SOLUSD",1755026666130,10.03735522,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026666333,10.03735522,189.08,189.07,6.35751995]
["bitfinex","SOLUSD",1755026669932,10.03735522,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026670134,37.07985739,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026670642,39.19665239,189.08,189.07,0.03]
["bitfinex","SOLUSD",1755026674133,39.19665239,189.08,189.07,1e-08]
["bitfinex","SOLUSD",1755026677443,39.19665239,189.08,189.03,0.03]
["bitfinex","SOLUSD",1755026677444,15.10621557,189.07,189.03,0.03]
["bitfinex","SOLUSD",1755026677649,21.43373552,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026677960,58.79373552,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026678127,61.23086652,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026678454,66.52075225,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026679038,66.20075225,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026681044,6.32751995,189.05,189.03,0.75]
["bitfinex","SOLUSD",1755026681235,15.10621557,189.06,189.03,0.03]
["bitfinex","SOLUSD",1755026681236,58.79373552,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026681861,58.79373552,189.04,189.03,0.75]
["bitfinex","SOLUSD",1755026682562,43.70751995,189.04,189.03,0.75]
["bitfinex","SOLUSD",1755026682930,37.38,189.04,189.03,0.75]
["bitfinex","SOLUSD",1755026683539,14.68811964,189.09,189.03,0.75]
["bitfinex","SOLUSD",1755026683540,15.10621557,189.05,189.03,6.04001747]
["bitfinex","SOLUSD",1755026683740,15.10621557,189.08,189.04,0.72]
["bitfinex","SOLUSD",1755026683944,9.39776564,189.09,189.04,0.72]
["bitfinex","SOLUSD",1755026683945,9.39776564,189.09,189.07,6.32751995]
["bitfinex","SOLUSD",1755026684145,9.39776564,189.09,189.08,7.04751995]
["bitfinex","SOLUSD",1755026684348,46.75776564,189.09,189.08,7.04751995]
["bitfinex","SOLUSD",1755026684541,46.75776564,189.09,189.08,12.3362866]
["bitfinex","SOLUSD",1755026686254,46.75776564,189.09,189.08,7.04751995]
["bitfinex","SOLUSD",1755026686862,46.75776564,189.09,189.08,0.72]
["bitfinex","SOLUSD",1755026687063,9.39776564,189.09,189.08,0.72]
["bitfinex","SOLUSD",1755026687365,37.36,189.09,189.08,12.3362866]
["bitfinex","SOLUSD",1755026694850,37.36,189.09,189.08,42.3362866]
["bitfinex","SOLUSD",1755026696252,37.36,189.09,189.08,68.3362866]
["bitfinex","SOLUSD",1755026696453,37.36,189.09,189.08,38.3362866]
["bitfinex","SOLUSD",1755026696647,0.06,189.1,189.08,44.66380655]
["bitfinex","SOLUSD",1755026696967,0.06,189.1,189.09,13.3750399]
["bitfinex","SOLUSD",1755026697348,0.06,189.1,189.09,43.3750399]
["bitfinex","SOLUSD",1755026698688,0.06,189.1,189.09,18.66352686]
["bitfinex","SOLUSD",1755026699661,0.06,189.1,189.09,106.76352686]
["bitfinex","SOLUSD",1755026699867,0.06,189.12,189.11,26.0]
["bitfinex","SOLUSD",1755026700058,0.06,189.12,189.11,32.32751995]
["bitfinex","SOLUSD",1755026700377,0.06,189.12,189.11,33.04751995]
["bitfinex","SOLUSD",1755026700744,0.06,189.12,189.11,38.33544761]
["bitfinex","SOLUSD",1755026701755,0.06,189.12,189.11,68.33544761]
["bitfinex","SOLUSD",1755026702968,0.06,189.12,189.11,156.43544761]
["bitfinex","SOLUSD",1755026706247,0.06,189.13,189.11,156.43544761]
["bitfinex","SOLUSD",1755026706453,0.06,189.13,189.12,7.00751995]
["bitfinex","SOLUSD",1755026706649,0.06,189.14,189.12,125.10751995]
["bitfinex","SOLUSD",1755026706854,0.06,189.14,189.13,7.00751995]
["bitfinex","SOLUSD",1755026707071,0.06,189.16,189.15,26.0]
["bitfinex","SOLUSD",1755026707373,0.06,189.18,189.16,5.28652992]
["bitfinex","SOLUSD",1755026707577,0.06,189.18,189.16,8.66424613]
["bitfinex","SOLUSD",1755026707880,0.06,189.18,189.17,7.00751995]
["bitfinex","SOLUSD",1755026708381,0.06,189.18,189.17,43.3350399]
["bitfinex","SOLUSD",1755026709067,0.7,189.26,189.2,26.0]
["bitfinex","SOLUSD",1755026709263,0.1,189.27,189.21,6.32751995]
["bitfinex","SOLUSD",1755026709450,0.8,189.27,189.21,12.29265287]
["bitfinex","SOLUSD",1755026710173,0.1,189.27,189.21,12.29265287]
["bitfinex","SOLUSD",1755026710369,0.1,189.27,189.21,42.29265287]
["bitfinex","SOLUSD",1755026710673,0.7,189.26,189.21,42.29265287]
["bitfinex","SOLUSD",1755026711058,0.1,189.27,189.24,26.0]
["bitfinex","SOLUSD",1755026711264,0.1,189.27,189.26,6.32751995]
["bitfinex","SOLUSD",1755026711576,0.7,189.26,189.24,6.32751995]
["bitfinex","SOLUSD",1755026711961,0.7,189.26,189.22,26.0]
["bitfinex","SOLUSD",1755026712275,0.7,189.26,189.24,6.32751995]
["bitfinex","SOLUSD",1755026712963,0.7,189.26,189.25,6.32751995]
["bitfinex","SOLUSD",1755026713161,0.7,189.26,189.22,5.28478065]
["bitfinex","SOLUSD",1755026713361,0.7,189.26,189.22,5.96478065]
["bitfinex","SOLUSD",1755026713567,0.7,189.26,189.22,5.28478065]
["bitfinex","SOLUSD",1755026713769,0.7,189.26,189.24,6.32751995]
["bitfinex","SOLUSD",1755026714056,0.7,189.25,189.23,32.32751995]
["bitfinex","SOLUSD",1755026714791,0.1,189.27,189.23,6.32751995]
["bitfinex","SOLUSD",1755026714953,0.1,189.27,189.26,6.32751995]
["bitfinex","SOLUSD",1755026715471,0.8,189.27,189.26,6.32751995]
["bitfinex","SOLUSD",1755026715663,0.8,189.27,189.26,36.32751995]
["bitfinex","SOLUSD",1755026715868,6.08345749,189.27,189.26,30.0]
["bitfinex","SOLUSD",1755026716171,12.41097744,189.27,189.26,30.0]
["bitfinex","SOLUSD",1755026716555,0.8,189.27,189.26,30.0]
["bitfinex","SOLUSD",1755026716881,0.1,189.27,189.26,30.0]
["bitfinex","SOLUSD",1755026717061,0.1,189.27,189.25,6.32751995]
["bitfinex","SOLUSD",1755026717986,0.1,189.27,189.24,5.28421088]
["bitfinex","SOLUSD",1755026718187,0.1,189.27,189.23,5.96449716]
["bitfinex","SOLUSD",1755026718365,0.1,189.27,189.25,6.32751995]
["bitfinex","SOLUSD",1755026719181,0.1,189.27,189.24,5.28428802]
["bitfinex","SOLUSD",1755026719486,0.1,189.27,189.25,6.32751995]
["bitfinex","SOLUSD",1755026720764,0.1,189.27,189.24,7.00751995]
["bitfinex","SOLUSD",1755026721279,0.1,189.27,189.25,6.32751995]
["bitfinex","SOLUSD",1755026721586,0.1,189.27,189.25,7.00751995]
["bitfinex","SOLUSD",1755026722365,0.1,189.27,189.25,6.32751995]
["bitfinex","SOLUSD",1755026723283,0.8,189.27,189.24,6.32751995]
["bitfinex","SOLUSD",1755026723476,0.8,189.27,189.25,30.0]
["bitfinex","SOLUSD",1755026724470,0.7,189.26,189.25,30.0]
["bitfinex","SOLUSD",1755026724876,0.7,189.26,189.22,6.32751995]
["bitfinex","SOLUSD",1755026725084,0.7,189.25,189.23,30.0]
["bitfinex","SOLUSD",1755026725288,37.32,189.24,189.23,30.0]
["bitfinex","SOLUSD",1755026725588,38.02,189.24,189.23,30.0]
["bitfinex","SOLUSD",1755026725893,37.32,189.24,189.23,30.0]
["bitfinex","SOLUSD",1755026726084,37.32,189.24,189.23,30.68]
["bitfinex","SOLUSD",1755026726292,37.32,189.24,189.23,37.00751995]
["bitfinex","SOLUSD",1755026726587,0.06,189.29,189.24,26.0]
["bitfinex","SOLUSD",1755026726788,0.06,189.29,189.28,6.32751995]
["bitfinex","SOLUSD",1755026727286,0.06,189.29,189.28,37.00751995]
["bitfinex","SOLUSD",1755026728084,0.06,189.29,189.28,42.29069831]
["bitfinex","SOLUSD",1755026731893,0.06,189.29,189.28,36.32751995]
["bitfinex","SOLUSD",1755026732390,0.06,189.29,189.28,37.01751995]
["bitfinex","SOLUSD",1755026732780,0.06,189.29,189.28,36.32751995]
["bitfinex","SOLUSD",1755026733386,0.06,189.29,189.28,37.01751995]
["bitfinex","SOLUSD",1755026733900,0.06,189.29,189.28,42.30069831]
["bitfinex","SOLUSD",1755026734406,0.06,189.29,189.28,30.69]
["bitfinex","SOLUSD",1755026734687,0.06,189.29,189.28,36.32751995]
["bitfinex","SOLUSD",1755026735270,0.06,189.29,189.28,37.01751995]
["bitfinex","SOLUSD",1755026737391,0.06,189.29,189.28,42.30069831]
["bitfinex","SOLUSD",1755026738886,0.06,189.29,189.28,79.80069831]
["bitfinex","SOLUSD",1755026739291,0.06,189.29,189.28,73.47317836]
["bitfinex","SOLUSD",1755026739493,0.06,189.29,189.28,79.80069831]
["bitfinex","SOLUSD",1755026741499,0.06,189.29,189.28,42.30069831]
["bitfinex","SOLUSD",1755026741900,0.06,189.29,189.28,35.97317836]
["bitfinex","SOLUSD",1755026742091,0.06,189.29,189.28,42.30069831]
["bitfinex","SOLUSD",1755026744214,0.06,189.29,189.28,130.40069831]
["bitfinex","SOLUSD",1755026745109,0.06,189.29,189.28,129.71069831]
["bitfinex","SOLUSD",1755026745481,0.06,189.29,189.28,123.38317836]
["bitfinex","SOLUSD",1755026745698,0.06,189.29,189.28,129.71069831]
["bitfinex","SOLUSD",1755026746885,0.06,189.29,189.28,124.07317836]
["bitfinex","SOLUSD",1755026747085,0.06,189.29,189.28,100.40069831]
["bitfinex","SOLUSD",1755026747509,0.06,189.29,189.28,12.30069831]
["bitfinex","SOLUSD",1755026748186,0.06,189.29,189.28,8.44028895]
["bitfinex","SOLUSD",1755026748384,0.06,189.29,189.28,6.32751995]
["bitfinex","SOLUSD",1755026748995,0.06,189.29,189.27,5.31318483]
["bitfinex","SOLUSD",1755026749213,0.06,189.29,189.28,6.32751995]
["bitfinex","SOLUSD",1755026749402,0.06,189.29,189.28,7.01751995]
["bitfinex","SOLUSD",1755026750006,0.06,189.29,189.28,47.15040095]
["bitfinex","SOLUSD",1755026750225,0.06,189.29,189.28,70.822881]
["bitfinex","SOLUSD",1755026750516,0.06,189.29,189.28,77.15040095]
["bitfinex","SOLUSD",1755026750714,0.06,189.29,189.28,82.43357931]
["bitfinex","SOLUSD",1755026753193,0.06,189.29,189.28,170.53357931]
["bitfinex","SOLUSD",1755026753625,0.06,189.29,189.28,185.63979488]
["bitfinex","SOLUSD",1755026753790,0.06,189.32,189.31,32.32751995]
["bitfinex","SOLUSD",1755026753990,0.06,189.32,189.31,100.30751995]
["bitfinex","SOLUSD",1755026754420,0.06,189.32,189.31,100.99751995]
["bitfinex","SOLUSD",1755026754602,0.06,189.32,189.31,56.0]
["bitfinex","SOLUSD",1755026754912,0.75,189.32,189.31,32.112546]
["bitfinex","SOLUSD",1755026755138,0.75,189.32,189.31,30.0]
["bitfinex","SOLUSD",1755026755308,0.75,189.32,189.31,36.32751995]
["bitfinex","SOLUSD",1755026756000,0.75,189.32,189.31,30.0]
["bitfinex","SOLUSD",1755026756603,7.07751995,189.32,189.31,30.0]
["bitfinex","SOLUSD",1755026757025,7.07751995,189.32,189.28,56.0]
["bitfinex","SOLUSD",1755026757235,0.69,189.31,189.28,56.0]
["bitfinex","SOLUSD",1755026757920,0.69,189.3,189.28,62.32751995]
["bitfinex","SOLUSD",1755026758735,0.69,189.3,189.28,56.0]
["bitfinex","SOLUSD",1755026758926,0.69,189.3,189.29,26.0]
["bitfinex","SOLUSD",1755026760905,0.75,189.32,189.29,26.0]
["bitfinex","SOLUSD",1755026761229,0.75,189.32,189.29,31.28284945]
["bitfinex","SOLUSD",1755026761411,0.75,189.32,189.29,37.6103694]
["bitfinex","SOLUSD",1755026761833,0.06,189.32,189.31,6.32751995]
["bitfinex","SOLUSD",1755026762503,0.06,189.32,189.29,61.28284945]
["bitfinex","SOLUSD",1755026762504,0.77,189.32,189.3,6.32751995]
["bitfinex","SOLUSD",1755026762902,0.77,189.32,189.29,56.0]
["bitfinex","SOLUSD",1755026763106,0.71,189.31,189.3,30.0]
["bitfinex","SOLUSD",1755026763335,0.71,189.31,189.29,26.0]
["bitfinex","SOLUSD",1755026764039,6.32751995,189.33,189.29,26.0]
["bitfinex","SOLUSD",1755026764606,18.48233616,189.37,189.29,26.0]
["bitfinex","SOLUSD",1755026764806,6.32751995,189.3,189.27,0.03]
["bitfinex","SOLUSD",1755026765108,6.32751995,189.36,189.27,0.03]
["bitfinex","SOLUSD",1755026765303,11.61017344,189.3,189.27,0.03]
["bitfinex","SOLUSD",1755026765933,6.32751995,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755026766106,0.33,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755026766306,6.32751995,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755026768021,5.61310698,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755026768216,6.32751995,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755026770039,5.67310698,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755026770253,6.32751995,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755026770753,11.61069831,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755026771051,11.94069831,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755026771456,11.61069831,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755026771753,11.61069831,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755026771754,51.10621557,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755026772051,15.10621557,189.21,189.16,0.03]
["bitfinex","SOLUSD",1755026772213,15.10621557,189.21,189.09,0.66]
["bitfinex","SOLUSD",1755026772214,21.43373552,189.17,189.09,0.66]
["bitfinex","SOLUSD",1755026772413,5.28820729,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755026772830,37.92,189.13,189.08,0.03]
["bitfinex","SOLUSD",1755026773020,6.32751995,189.1,189.08,0.03]
["bitfinex","SOLUSD",1755026773220,6.32751995,189.1,189.05,5.05914795]
["bitfinex","SOLUSD",1755026773541,6.32751995,189.11,189.06,6.32751995]
["bitfinex","SOLUSD",1755026773933,6.32751995,189.11,189.07,26.0]
["bitfinex","SOLUSD",1755026774238,6.32751995,189.1,189.07,26.0]
["bitfinex","SOLUSD",1755026774446,6.32751995,189.1,189.05,6.32751995]
["bitfinex","SOLUSD",1755026775041,6.32751995,189.1,189.06,26.0]
["bitfinex","SOLUSD",1755026775241,6.32751995,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755026775452,0.71,189.09,189.04,0.03]
["bitfinex","SOLUSD",1755026775453,6.32751995,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755026775749,6.32751995,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755026776433,0.71,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755026776745,6.32751995,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755026777938,6.32751995,189.1,189.05,6.98751995]
["bitfinex","SOLUSD",1755026778123,6.32751995,189.1,189.06,0.66]
["bitfinex","SOLUSD",1755026778541,5.28817568,189.11,189.06,0.66]
["bitfinex","SOLUSD",1755026778738,11.61521262,189.12,189.07,6.98751995]
["bitfinex","SOLUSD",1755026778937,12.32521262,189.12,189.07,6.98751995]
["bitfinex","SOLUSD",1755026779140,7.03751995,189.11,189.06,6.32751995]
["bitfinex","SOLUSD",1755026779340,7.03751995,189.11,189.06,6.98751995]
["bitfinex","SOLUSD",1755026780328,12.32552438,189.11,189.06,6.98751995]
["bitfinex","SOLUSD",1755026780543,5.99800443,189.11,189.06,6.98751995]
["bitfinex","SOLUSD",1755026780740,6.32751995,189.1,189.06,0.66]
["bitfinex","SOLUSD",1755026780946,7.03751995,189.11,189.06,6.98751995]
["bitfinex","SOLUSD",1755026781334,0.71,189.11,189.07,6.32751995]
["bitfinex","SOLUSD",1755026781539,11.61519436,189.12,189.08,0.66]
["bitfinex","SOLUSD",1755026781738,11.61519436,189.12,189.04,31.31964902]
["bitfinex","SOLUSD",1755026781954,6.32751995,189.08,189.04,26.03]
["bitfinex","SOLUSD",1755026782168,0.71,189.07,189.04,26.03]
["bitfinex","SOLUSD",1755026782335,7.03751995,189.07,189.04,26.03]
["bitfinex","SOLUSD",1755026782950,0.71,189.07,189.04,26.03]
["bitfinex","SOLUSD",1755026783153,7.03751995,189.07,189.04,26.03]
["bitfinex","SOLUSD",1755026783936,7.03751995,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755026784450,6.32751995,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755026784641,0.71,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755026784847,11.61641129,189.08,189.04,0.69]
["bitfinex","SOLUSD",1755026785053,3.8925079,189.07,189.04,0.69]
["bitfinex","SOLUSD",1755026785257,3.8925079,189.06,189.04,0.69]
["bitfinex","SOLUSD",1755026785458,11.61641129,189.08,189.04,0.69]
["bitfinex","SOLUSD",1755026785665,3.89069655,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755026785956,12.32641129,189.08,189.04,0.03]
["bitfinex","SOLUSD",1755026786160,37.88,189.1,189.06,6.32751995]
["bitfinex","SOLUSD",1755026786366,37.88,189.1,189.07,6.32751995]
["bitfinex","SOLUSD",1755026786784,1.71250005,189.11,189.04,5.31987551]
["bitfinex","SOLUSD",1755026786972,1.71250005,189.11,189.07,6.98751995]
["bitfinex","SOLUSD",1755026786973,1.00250005,189.11,189.07,6.98751995]
["bitfinex","SOLUSD",1755026787348,1.00250005,189.11,189.07,0.66]
["bitfinex","SOLUSD",1755026787547,1.00250005,189.11,189.07,6.98751995]
["bitfinex","SOLUSD",1755026788948,0.06,189.09,189.08,0.66]
["bitfinex","SOLUSD",1755026789259,0.06,189.09,189.08,6.98751995]
["bitfinex","SOLUSD",1755026790447,0.06,189.09,189.08,12.2762866]
["bitfinex","SOLUSD",1755026792167,0.06,189.09,189.08,5.94876665]
["bitfinex","SOLUSD",1755026792363,0.06,189.09,189.08,12.2762866]
["bitfinex","SOLUSD",1755026792577,0.06,189.09,189.08,0.66]
["bitfinex","SOLUSD",1755026792783,0.06,189.09,189.08,12.2762866]
["bitfinex","SOLUSD",1755026793586,0.06,189.09,189.08,0.66]
["bitfinex","SOLUSD",1755026793895,0.06,189.09,189.08,12.2762866]
["bitfinex","SOLUSD",1755026794996,0.06,189.09,189.06,114.1]
["bitfinex","SOLUSD",1755026794997,0.06,189.09,189.06,119.38926674]
["bitfinex","SOLUSD",1755026795293,3.88990089,189.08,189.06,119.38926674]
["bitfinex","SOLUSD",1755026795475,0.06,189.09,189.07,6.32751995]
["bitfinex","SOLUSD",1755026795677,0.06,189.09,189.06,114.76]
["bitfinex","SOLUSD",1755026795997,3.89026569,189.08,189.07,6.32751995]
["bitfinex","SOLUSD",1755026798077,3.89026569,189.08,189.06,120.42751995]
["bitfinex","SOLUSD",1755026798276,3.89026569,189.07,189.06,125.71683322]
["bitfinex","SOLUSD",1755026798478,3.89026569,189.07,189.06,126.37683322]
["bitfinex","SOLUSD",1755026799101,0.06,189.09,189.06,126.37683322]
["bitfinex","SOLUSD",1755026799399,0.06,189.09,189.08,6.32751995]
["bitfinex","SOLUSD",1755026799568,0.06,189.09,189.07,0.66]
["bitfinex","SOLUSD",1755026799775,0.06,189.09,189.08,6.32751995]
["bitfinex","SOLUSD",1755026800084,0.06,189.09,189.06,119.38931327]
["bitfinex","SOLUSD",1755026800288,0.06,189.09,189.08,6.32751995]
["bitfinex","SOLUSD",1755026800681,0.06,189.09,189.06,31.28931327]
["bitfinex","SOLUSD",1755026800900,0.06,189.09,189.08,6.32751995]
["bitfinex","SOLUSD",1755026802017,0.06,189.09,189.08,6.98751995]
["bitfinex","SOLUSD",1755026802181,0.06,189.09,189.08,12.2762866]
["bitfinex","SOLUSD",1755026802607,0.06,189.09,189.08,5.94876665]
["bitfinex","SOLUSD",1755026802916,0.06,189.09,189.08,12.2762866]
["bitfinex","SOLUSD",1755026804110,0.06,189.09,189.08,38.2762866]
["bitfinex","SOLUSD",1755026804313,0.06,189.09,189.08,31.94876665]
["bitfinex","SOLUSD",1755026804495,0.06,189.09,189.08,38.2762866]
["bitfinex","SOLUSD",1755026808309,0.06,189.09,189.08,76.1162866]
["bitfinex","SOLUSD",1755026808685,0.06,189.09,189.08,56.44380655]
["bitfinex","SOLUSD",1755026809299,0.06,189.09,189.08,144.54380655]
["bitfinex","SOLUSD",1755026809496,0.06,189.11,189.1,26.0]
["bitfinex","SOLUSD",1755026809698,0.06,189.11,189.1,70.16751995]
["bitfinex","SOLUSD",1755026809906,0.06,189.11,189.1,64.5]
["bitfinex","SOLUSD",1755026810099,0.06,189.11,189.1,70.82751995]
["bitfinex","SOLUSD",1755026810295,0.06,189.11,189.1,100.82751995]
["bitfinex","SOLUSD",1755026810809,0.06,189.11,189.1,100.98751995]
["bitfinex","SOLUSD",1755026811187,0.06,189.11,189.1,94.66]
["bitfinex","SOLUSD",1755026811383,0.78,189.11,189.1,30.0]
["bitfinex","SOLUSD",1755026812399,0.78,189.11,189.08,32.32751995]
["bitfinex","SOLUSD",1755026812599,0.78,189.11,189.08,26.0]
["bitfinex","SOLUSD",1755026812801,0.72,189.1,189.08,26.0]
["bitfinex","SOLUSD",1755026813211,0.72,189.09,189.06,32.32751995]
["bitfinex","SOLUSD",1755026813513,0.72,189.09,189.07,15.02]
["bitfinex","SOLUSD",1755026813894,0.72,189.09,189.06,26.0]
["bitfinex","SOLUSD",1755026814096,0.72,189.09,189.06,32.32751995]
["bitfinex","SOLUSD",1755026814489,6.38751995,189.11,189.06,32.32751995]
["bitfinex","SOLUSD",1755026814707,0.72,189.1,189.06,32.32751995]
["bitfinex","SOLUSD",1755026814910,0.72,189.1,189.06,26.0]
["bitfinex","SOLUSD",1755026815098,0.72,189.09,189.06,26.0]
["bitfinex","SOLUSD",1755026816998,10.60398813,189.08,189.04,0.03]
["bitfinex","SOLUSD",1755026817319,7.04751995,189.08,189.04,41.05]
["bitfinex","SOLUSD",1755026817530,10.60421718,189.07,189.04,41.05]
["bitfinex","SOLUSD",1755026817717,7.04751995,189.07,189.04,41.05]
["bitfinex","SOLUSD",1755026817907,7.04751995,189.07,189.04,15.05]
["bitfinex","SOLUSD",1755026818104,7.04751995,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755026818308,6.32751995,189.07,189.04,0.03]
["bitfinex","SOLUSD",1755026818510,5.28851012,189.09,189.04,0.03]
["bitfinex","SOLUSD",1755026818511,7.04751995,189.06,189.04,0.03]
["bitfinex","SOLUSD",1755026818894,22.15373552,189.05,189.04,0.03]
["bitfinex","SOLUSD",1755026819100,22.15373552,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755026819101,29.66364412,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755026819301,3.55687232,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026821332,4.27687232,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026822293,9.56675805,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026822497,8.84675805,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026823106,4.25687232,189.04,189.03,0.03]
["bitfinex","SOLUSD",1755026823332,5.28938481,189.06,189.03,0.03]
["bitfinex","SOLUSD",1755026823529,3.55284828,189.05,189.03,0.03]
["bitfinex","SOLUSD",1755026824122,15.10621557,189.06,189.03,0.03]
["bitfinex","SOLUSD",1755026824552,0.06,189.11,189.06,26.0]
["bitfinex","SOLUSD",1755026824839,0.06,189.11,189.1,6.32751995]
["bitfinex","SOLUSD",1755026825217,0.06,189.11,189.1,12.29572724]
["bitfinex","SOLUSD",1755026826551,0.06,189.11,189.1,0.68]
["bitfinex","SOLUSD",1755026826712,0.06,189.11,189.1,7.00751995]
["bitfinex","SOLUSD",1755026828236,0.06,189.11,189.1,6.32751995]
["bitfinex","SOLUSD",1755026828842,0.06,189.11,189.1,12.29572724]
["bitfinex","SOLUSD",1755026829149,0.06,189.11,189.1,50.29572724]
["bitfinex","SOLUSD",1755026829451,0.06,189.15,189.13,26.0]
["bitfinex","SOLUSD",1755026829618,0.06,189.15,189.14,44.34751995]
["bitfinex","SOLUSD",1755026829817,0.06,189.15,189.14,45.02751995]
["bitfinex","SOLUSD",1755026830342,8.30945397,189.18,189.17,26.0]
["bitfinex","SOLUSD",1755026830534,5.983764,189.26,189.17,38.6550399]
["bitfinex","SOLUSD",1755026830850,5.983764,189.26,189.23,6.32751995]
["bitfinex","SOLUSD",1755026831153,0.7,189.25,189.23,6.32751995]
["bitfinex","SOLUSD",1755026831352,0.7,189.25,189.19,0.68]
["bitfinex","SOLUSD",1755026831353,0.7,189.25,189.19,5.9656527]
["bitfinex","SOLUSD",1755026831554,0.7,189.25,189.19,0.68]
["bitfinex","SOLUSD",1755026831745,0.7,189.25,189.22,6.32751995]
["bitfinex","SOLUSD",1755026832146,15.10621557,189.26,189.22,6.32751995]
["bitfinex","SOLUSD",1755026832147,0.7,189.24,189.22,6.32751995]
["bitfinex","SOLUSD",1755026832652,15.10621557,189.26,189.22,6.32751995]
["bitfinex","SOLUSD",1755026832653,15.80621557,189.26,189.22,6.32751995]
["bitfinex","SOLUSD",1755026832841,0.7,189.25,189.22,6.32751995]
["bitfinex","SOLUSD",1755026834737,5.98410611,189.25,189.22,6.32751995]
["bitfinex","SOLUSD",1755026834962,5.98410611,189.25,189.19,44.00543911]
["bitfinex","SOLUSD",1755026835158,0.7,189.25,189.22,6.32751995]
["bitfinex","SOLUSD",1755026836245,5.98414498,189.25,189.22,6.32751995]
["bitfinex","SOLUSD",1755026836546,0.7,189.25,189.22,6.32751995]
["bitfinex","SOLUSD",1755026836852,20.39001785,189.26,189.22,6.32751995]
["bitfinex","SOLUSD",1755026837059,21.09001785,189.26,189.2,5.96532735]
["bitfinex","SOLUSD",1755026837357,15.80621557,189.26,189.23,6.32751995]
["bitfinex","SOLUSD",1755026837555,19.65291675,189.28,189.24,6.32751995]
["bitfinex","SOLUSD",1755026837737,0.1,189.28,189.27,6.32751995]
["bitfinex","SOLUSD",1755026840269,0.1,189.28,189.27,7.00751995]
["bitfinex","SOLUSD",1755026841550,6.08328211,189.28,189.23,0.68]
["bitfinex","SOLUSD",1755026841868,15.80621557,189.27,189.23,6.32751995]
["bitfinex","SOLUSD",1755026842084,20.38971843,189.27,189.22,26.0]
["bitfinex","SOLUSD",1755026842250,7.02751995,189.26,189.22,26.0]
["bitfinex","SOLUSD",1755026842451,0.7,189.25,189.22,26.0]
["bitfinex","SOLUSD",1755026843551,11.61130636,189.26,189.22,26.0]
["bitfinex","SOLUSD",1755026843865,6.32751995,189.23,189.17,7.00751995]
["bitfinex","SOLUSD",1755026844058,6.32751995,189.23,189.18,30.0]
["bitfinex","SOLUSD",1755026844263,6.32751995,189.23,189.19,0.68]
["bitfinex","SOLUSD",1755026844761,6.32751995,189.23,189.18,62.32751995]
["bitfinex","SOLUSD",1755026844762,5.2848536,189.22,189.18,62.32751995]
["bitfinex","SOLUSD",1755026845068,5.2848536,189.22,189.18,26.68]
["bitfinex","SOLUSD",1755026845273,5.2848536,189.22,189.17,6.32751995]
["bitfinex","SOLUSD",1755026845568,7.02751995,189.21,189.16,7.00751995]
["bitfinex","SOLUSD",1755026845769,7.02751995,189.21,189.17,30.0]
["bitfinex","SOLUSD",1755026845947,37.94,189.22,189.18,7.00751995]
["bitfinex","SOLUSD",1755026846270,37.94,189.22,189.19,7.00751995]
["bitfinex","SOLUSD",1755026846462,37.94,189.22,189.2,6.32751995]
["bitfinex","SOLUSD",1755026846666,37.94,189.22,189.2,7.00751995]
["bitfinex","SOLUSD",1755026848575,37.94,189.22,189.18,5.28582807]
["bitfinex","SOLUSD",1755026848576,15.10621557,189.27,189.21,7.00751995]
["bitfinex","SOLUSD",1755026848764,5.38319897,189.28,189.24,6.32751995]
["bitfinex","SOLUSD",1755026848962,37.92,189.27,189.24,7.00751995]
["bitfinex","SOLUSD",1755026849282,37.92,189.27,189.25,7.00751995]
["bitfinex","SOLUSD",1755026850284,37.92,189.27,189.26,6.32751995]
["bitfinex","SOLUSD",1755026851480,37.92,189.27,189.26,0.68]
["bitfinex","SOLUSD",1755026851686,37.92,189.27,189.25,6.32751995]
["bitfinex","SOLUSD",1755026851855,0.1,189.28,189.26,6.32751995]
["bitfinex","SOLUSD",1755026852877,0.1,189.28,189.25,0.68]
["bitfinex","SOLUSD",1755026853476,0.1,189.28,189.27,6.32751995]
["bitfinex","SOLUSD",1755026853676,0.1,189.28,189.27,6.98751995]
["bitfinex","SOLUSD",1755026854863,0.1,189.28,189.27,12.27097744]
["bitfinex","SOLUSD",1755026855061,0.1,189.28,189.27,5.94345749]
["bitfinex","SOLUSD",1755026855257,0.1,189.28,189.27,12.27097744]
["bitfinex","SOLUSD",1755026857160,0.1,189.28,189.27,5.94345749]
["bitfinex","SOLUSD",1755026857380,0.1,189.28,189.27,12.27097744]
["bitfinex","SOLUSD",1755026857761,0.1,189.28,189.27,42.27097744]
["bitfinex","SOLUSD",1755026858174,0.1,189.28,189.27,35.94345749]
["bitfinex","SOLUSD",1755026858380,0.1,189.28,189.27,42.27097744]
["bitfinex","SOLUSD",1755026858862,0.1,189.28,189.27,130.37097744]
["bitfinex","SOLUSD",1755026859367,0.1,189.28,189.27,124.04345749]
["bitfinex","SOLUSD",1755026859573,0.1,189.28,189.27,130.37097744]
["bitfinex","SOLUSD",1755026860887,0.1,189.28,189.27,125.08751995]
["bitfinex","SOLUSD",1755026861466,0.1,189.28,189.27,124.04345749]
["bitfinex","SOLUSD",1755026861678,0.1,189.28,189.27,130.37097744]
["bitfinex","SOLUSD",1755026862661,0.1,189.28,189.27,100.37097744]
["bitfinex","SOLUSD",1755026865380,0.1,189.28,189.27,106.69849739]
["bitfinex","SOLUSD",1755026865564,0.1,189.28,189.27,132.69849739]
["bitfinex","SOLUSD",1755026865761,0.1,189.28,189.27,162.69849739]
["bitfinex","SOLUSD",1755026866582,0.1,189.28,189.27,150.04345749]
["bitfinex","SOLUSD",1755026866778,0.1,189.28,189.27,162.69849739]
["bitfinex","SOLUSD",1755026869886,0.1,189.28,189.27,156.37097744]
["bitfinex","SOLUSD",1755026871184,0.1,189.28,189.27,150.04345749]
["bitfinex","SOLUSD",1755026871382,0.1,189.28,189.27,156.37097744]
["bitfinex","SOLUSD",1755026871985,0.1,189.28,189.27,162.69849739]
["bitfinex","SOLUSD",1755026873099,0.1,189.28,189.27,150.04345749]
["bitfinex","SOLUSD",1755026873274,0.1,189.28,189.27,162.69849739]
["bitfinex","SOLUSD",1755026876396,0.1,189.28,189.27,136.69849739]
["bitfinex","SOLUSD",1755026876901,0.1,189.28,189.27,48.59849739]
["bitfinex","SOLUSD",1755026879999,0.1,189.28,189.27,86.25849739]
["bitfinex","SOLUSD",1755026881380,0.1,189.28,189.27,48.59849739]
["bitfinex","SOLUSD",1755026881587,0.1,189.28,189.27,86.23849739]
["bitfinex","SOLUSD",1755026883005,0.1,189.28,189.27,56.24849739]
["bitfinex","SOLUSD",1755026886209,0.1,189.28,189.27,174.34849739]
["bitfinex","SOLUSD",1755026888404,0.06,189.29,189.27,174.34849739]
["bitfinex","SOLUSD",1755026888609,0.06,189.29,189.28,0.69]
["bitfinex","SOLUSD",1755026888793,0.06,189.29,189.28,68.35]
["bitfinex","SOLUSD",1755026888999,0.06,189.29,189.28,74.67751995]
["bitfinex","SOLUSD",1755026889594,0.06,189.3,189.28,162.77751995]
["bitfinex","SOLUSD",1755026889792,0.06,189.31,189.29,7.01751995]
["bitfinex","SOLUSD",1755026890106,0.06,189.31,189.3,49.29014012]
["bitfinex","SOLUSD",1755026890309,0.06,189.31,189.3,49.98014012]
["bitfinex","SOLUSD",1755026890710,0.06,189.31,189.3,54.31415641]
["bitfinex","SOLUSD",1755026891015,0.06,189.31,189.3,84.31415641]
["bitfinex","SOLUSD",1755026893009,1e-08,189.31,189.3,84.31415641]
["bitfinex","SOLUSD",1755026894897,1e-08,189.31,189.3,172.41415641]
["bitfinex","SOLUSD",1755026895210,1e-08,189.31,189.3,134.73415641]
["bitfinex","SOLUSD",1755026895416,0.06,189.32,189.3,172.37415641]
["bitfinex","SOLUSD",1755026895629,0.06,189.33,189.31,7.01751995]
["bitfinex","SOLUSD",1755026895920,0.06,189.33,189.32,43.94751995]
["bitfinex","SOLUSD",1755026896135,0.06,189.35,189.32,50.9650399]
["bitfinex","SOLUSD",1755026896435,0.06,189.35,189.33,18.62682302]
["bitfinex","SOLUSD",1755026896798,0.06,189.35,189.33,48.62682302]
["bitfinex","SOLUSD",1755026897323,0.06,189.35,189.34,50.9650399]
["bitfinex","SOLUSD",1755026897731,0.06,189.35,189.34,80.9650399]
["bitfinex","SOLUSD",1755026898318,0.06,189.35,189.34,86.24654407]
["bitfinex","SOLUSD",1755026901136,0.06,189.35,189.34,48.62654407]
["bitfinex","SOLUSD",1755026901320,0.06,189.35,189.34,86.18654407]
["bitfinex","SOLUSD",1755026904543,0.06,189.35,189.34,73.53150417]
["bitfinex","SOLUSD",1755026904744,0.06,189.35,189.34,86.18654407]
["bitfinex","SOLUSD",1755026905134,0.06,189.35,189.34,174.28654407]
["bitfinex","SOLUSD",1755026905336,0.06,189.35,189.34,173.59654407]
["bitfinex","SOLUSD",1755026906042,0.06,189.35,189.34,174.28654407]
["bitfinex","SOLUSD",1755026910030,0.06,189.41,189.34,174.28654407]
["bitfinex","SOLUSD",1755026910031,0.06,189.41,189.38,26.0]
["bitfinex","SOLUSD",1755026910232,0.06,189.41,189.4,6.32751995]
["bitfinex","SOLUSD",1755026910543,0.15,189.44,189.4,43.84751995]
["bitfinex","SOLUSD",1755026910746,0.15,189.44,189.43,32.32751995]
["bitfinex","SOLUSD",1755026911345,0.84,189.44,189.43,32.32751995]
["bitfinex","SOLUSD",1755026912437,0.84,189.44,189.43,62.32751995]
["bitfinex","SOLUSD",1755026912640,0.84,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026913144,0.84,189.44,189.43,61.27899487]
["bitfinex","SOLUSD",1755026913338,0.84,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026913653,0.84,189.44,189.43,61.27899487]
["bitfinex","SOLUSD",1755026913861,0.84,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026914160,0.84,189.44,189.43,62.32751995]
["bitfinex","SOLUSD",1755026914656,0.84,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026915247,0.15,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026915437,0.82,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026917548,0.82,189.44,189.43,61.27899487]
["bitfinex","SOLUSD",1755026917759,0.82,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026917760,0.88,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026918260,0.88,189.44,189.43,61.27899487]
["bitfinex","SOLUSD",1755026918467,0.88,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026918754,0.88,189.44,189.43,61.27899487]
["bitfinex","SOLUSD",1755026918958,0.88,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026919141,0.88,189.44,189.43,61.27899487]
["bitfinex","SOLUSD",1755026919340,0.88,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026919539,0.21,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026920463,0.21,189.44,189.43,61.27899487]
["bitfinex","SOLUSD",1755026920661,0.21,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026921654,0.21,189.44,189.43,61.27899487]
["bitfinex","SOLUSD",1755026921855,0.21,189.44,189.43,67.60651482]
["bitfinex","SOLUSD",1755026926765,0.21,189.44,189.43,56.0]
["bitfinex","SOLUSD",1755026926953,0.88,189.44,189.43,30.0]
["bitfinex","SOLUSD",1755026928983,7.20751995,189.44,189.43,30.0]
["bitfinex","SOLUSD",1755026929160,12.48623616,189.44,189.37,6.32751995]
["bitfinex","SOLUSD",1755026929364,6.32751995,189.42,189.39,30.0]
["bitfinex","SOLUSD",1755026929562,0.67,189.41,189.39,30.0]
["bitfinex","SOLUSD",1755026929862,0.67,189.4,189.39,56.0]
["bitfinex","SOLUSD",1755026930387,6.32751995,189.43,189.39,56.0]
["bitfinex","SOLUSD",1755026930588,0.67,189.42,189.39,26.0]
["bitfinex","SOLUSD",1755026930785,6.32751995,189.43,189.39,31.28001676]
["bitfinex","SOLUSD",1755026930959,0.67,189.42,189.39,31.28001676]
["bitfinex","SOLUSD",1755026931163,0.67,189.41,189.39,31.28001676]
["bitfinex","SOLUSD",1755026933178,0.67,189.41,189.39,26.0]
["bitfinex","SOLUSD",1755026933379,0.67,189.41,189.39,31.28010035]
["bitfinex","SOLUSD",1755026934568,0.21,189.44,189.39,31.28010035]
["bitfinex","SOLUSD",1755026934569,6.99751995,189.43,189.39,31.28010035]
["bitfinex","SOLUSD",1755026934788,0.67,189.42,189.39,31.28010035]
["bitfinex","SOLUSD",1755026935089,0.67,189.41,189.39,26.0]
["bitfinex","SOLUSD",1755026935395,0.67,189.41,189.39,31.28007442]
["bitfinex","SOLUSD",1755026935685,0.67,189.41,189.39,26.0]
["bitfinex","SOLUSD",1755026937189,0.67,189.4,189.36,6.32751995]
["bitfinex","SOLUSD",1755026937372,6.32751995,189.41,189.37,30.0]
["bitfinex","SOLUSD",1755026937373,0.67,189.39,189.37,30.0]
["bitfinex","SOLUSD",1755026937572,0.67,189.41,189.37,37.00751995]
["bitfinex","SOLUSD",1755026937993,0.67,189.41,189.37,30.0]
["bitfinex","SOLUSD",1755026937994,0.67,189.4,189.37,30.0]
["bitfinex","SOLUSD",1755026938687,0.67,189.4,189.37,35.28049172]
["bitfinex","SOLUSD",1755026939088,0.67,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755026939783,0.67,189.42,189.39,0.03]
["bitfinex","SOLUSD",1755026940182,6.32751995,189.43,189.39,0.71]
["bitfinex","SOLUSD",1755026940482,0.67,189.42,189.39,0.03]
["bitfinex","SOLUSD",1755026941072,0.67,189.41,189.39,0.03]
["bitfinex","SOLUSD",1755026941273,6.99751995,189.41,189.39,0.03]
["bitfinex","SOLUSD",1755026941473,6.32751995,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755026941675,6.99751995,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755026941877,0.67,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755026942195,6.99751995,189.4,189.39,0.03]
["bitfinex","SOLUSD",1755026942395,0.21,189.44,189.39,0.03]
["bitfinex","SOLUSD",1755026942596,0.21,189.44,189.43,6.32751995]
["bitfinex","SOLUSD",1755026943694,0.21,189.44,189.43,6.98751995]
["bitfinex","SOLUSD",1755026944279,0.21,189.44,189.43,12.26651482]
["bitfinex","SOLUSD",1755026945891,0.21,189.44,189.43,42.26651482]
["bitfinex","SOLUSD",1755026949201,0.21,189.44,189.43,35.93899487]
["bitfinex","SOLUSD",1755026949391,0.21,189.44,189.43,42.26651482]
["bitfinex","SOLUSD",1755026951691,0.21,189.44,189.43,79.74651482]
["bitfinex","SOLUSD",1755026952385,0.21,189.44,189.43,49.74651482]
["bitfinex","SOLUSD",1755026955408,0.21,189.44,189.43,79.74651482]
["bitfinex","SOLUSD",1755026957316,0.21,189.44,189.43,167.84651482]
["bitfinex","SOLUSD",1755026958192,0.21,189.44,189.43,168.34651482]
["bitfinex","SOLUSD",1755026961193,0.21,189.44,189.43,174.67403477]
["bitfinex","SOLUSD",1755026961605,0.21,189.44,189.43,144.67403477]
["bitfinex","SOLUSD",1755026962112,0.21,189.44,189.43,138.34651482]
["bitfinex","SOLUSD",1755026962713,0.21,189.44,189.43,136.06074007]
["bitfinex","SOLUSD",1755026962919,0.21,189.44,189.43,152.22772087]
["bitfinex","SOLUSD",1755026964700,0.21,189.44,189.43,182.22772087]
["bitfinex","SOLUSD",1755026969002,0.21,189.44,189.43,166.06074007]
["bitfinex","SOLUSD",1755026972029,0.21,189.44,189.43,165.40074007]
["bitfinex","SOLUSD",1755026972208,0.21,189.44,189.43,127.92074007]
["bitfinex","SOLUSD",1755026972404,0.21,189.44,189.43,165.38074007]
["bitfinex","SOLUSD",1755026972605,0.21,189.44,189.43,166.10074007]
["bitfinex","SOLUSD",1755026974306,0.21,189.44,189.43,136.10074007]
["bitfinex","SOLUSD",1755026975619,0.21,189.44,189.43,48.00074007]
["bitfinex","SOLUSD",1755026977224,0.21,189.44,189.43,78.00074007]
["bitfinex","SOLUSD",1755026977722,0.21,189.44,189.43,94.16772087]
["bitfinex","SOLUSD",1755026978519,0.21,189.44,189.43,78.00074007]
["bitfinex","SOLUSD",1755026979113,0.21,189.44,189.43,40.54074007]
["bitfinex","SOLUSD",1755026979410,0.21,189.44,189.43,77.98074007]
["bitfinex","SOLUSD",1755026982024,0.21,189.44,189.43,94.14772087]
["bitfinex","SOLUSD",1755026982412,0.21,189.44,189.43,73.93899487]
["bitfinex","SOLUSD",1755026982612,0.21,189.44,189.43,77.98074007]
["bitfinex","SOLUSD",1755026986035,0.21,189.44,189.43,94.14772087]
["bitfinex","SOLUSD",1755026986844,0.06,189.48,189.46,26.0]
["bitfinex","SOLUSD",1755026987049,0.66,189.64,189.5,26.0]
["bitfinex","SOLUSD",1755026987346,5.27445253,189.6,189.56,4.0417452]
["bitfinex","SOLUSD",1755026987521,5.27403657,189.61,189.54,63.44]
["bitfinex","SOLUSD",1755026987722,9.31552814,189.62,189.56,4.0417452]
["bitfinex","SOLUSD",1755026987939,8.88507563,189.57,189.56,4.0417452]
["bitfinex","SOLUSD",1755026988334,8.88507563,189.57,189.56,39.31711975]
["bitfinex","SOLUSD",1755026988536,8.88507563,189.57,189.56,35.27537455]
["bitfinex","SOLUSD",1755026988842,8.88507563,189.57,189.56,41.58442488]
["bitfinex","SOLUSD",1755026989035,8.88507563,189.57,189.56,36.30905033]
["bitfinex","SOLUSD",1755026989344,8.88507563,189.57,189.56,6.30905033]
["bitfinex","SOLUSD",1755026989715,8.88507563,189.57,189.49,5.27732334]
["bitfinex","SOLUSD",1755026990035,0.66,189.56,189.52,6.30905033]
["bitfinex","SOLUSD",1755026991234,5.93542154,189.56,189.52,6.30905033]
["bitfinex","SOLUSD",1755026991419,0.66,189.55,189.52,6.30905033]
["bitfinex","SOLUSD",1755026993617,8.22507563,189.57,189.54,6.30905033]
["bitfinex","SOLUSD",1755026993818,8.22507563,189.57,189.56,6.30905033]
["bitfinex","SOLUSD",1755026994545,8.22507563,189.57,189.56,11.58442488]
["bitfinex","SOLUSD",1755026995381,8.22507563,189.57,189.54,42.69585669]
["bitfinex","SOLUSD",1755026995582,8.22507563,189.57,189.55,6.30905033]
["bitfinex","SOLUSD",1755026995583,8.88507563,189.57,189.55,6.30905033]
["bitfinex","SOLUSD",1755026995751,8.22507563,189.57,189.55,6.30905033]
["bitfinex","SOLUSD",1755026996155,8.22507563,189.57,189.53,26.0]
["bitfinex","SOLUSD",1755026996156,8.22507563,189.57,189.56,6.30905033]
["bitfinex","SOLUSD",1755026996886,8.22507563,189.57,189.54,5.27586536]
["bitfinex","SOLUSD",1755026997095,8.88507563,189.57,189.55,36.30905033]
["bitfinex","SOLUSD",1755026997452,8.22507563,189.57,189.55,36.30905033]
["bitfinex","SOLUSD",1755026997781,0.66,189.56,189.55,30.0]
["bitfinex","SOLUSD",1755026998176,0.66,189.56,189.55,36.30905033]
["bitfinex","SOLUSD",1755026998357,8.22507563,189.57,189.55,36.30905033]
["bitfinex","SOLUSD",1755026998553,8.88507563,189.57,189.55,30.0]
["bitfinex","SOLUSD",1755026999129,8.88507563,189.57,189.55,36.30905033]
["bitfinex","SOLUSD",1755026999398,0.66,189.56,189.55,30.0]
["bitfinex","SOLUSD",1755026999600,0.66,189.56,189.54,11.58494504]
["bitfinex","SOLUSD",1755026999884,8.22507563,189.57,189.53,31.27614503]
["bitfinex","SOLUSD",1755027000197,8.22507563,189.57,189.53,26.0]
["bitfinex","SOLUSD",1755027000418,0.66,189.56,189.54,6.30905033]
["bitfinex","SOLUSD",1755027000565,0.66,189.56,189.53,31.27619937]
["bitfinex","SOLUSD",1755027000765,0.66,189.56,189.54,6.30905033]
["bitfinex","SOLUSD",1755027000992,8.22507563,189.57,189.54,6.30905033]
["bitfinex","SOLUSD",1755027001195,8.88507563,189.57,189.54,6.30905033]
["bitfinex","SOLUSD",1755027001498,8.88507563,189.57,189.54,11.58493585]
["bitfinex","SOLUSD",1755027002498,8.22507563,189.57,189.56,6.30905033]
["bitfinex","SOLUSD",1755027002672,8.22507563,189.57,189.56,26.67]
["bitfinex","SOLUSD",1755027002878,8.22507563,189.57,189.56,32.97905033]
["bitfinex","SOLUSD",1755027003584,8.22507563,189.57,189.56,31.9480028]
["bitfinex","SOLUSD",1755027003781,8.22507563,189.57,189.56,25.63895247]
["bitfinex","SOLUSD",1755027004002,8.22507563,189.57,189.56,31.9480028]
["bitfinex","SOLUSD",1755027004398,8.22507563,189.57,189.56,61.9480028]
["bitfinex","SOLUSD",1755027004780,8.22507563,189.57,189.56,55.63895247]
["bitfinex","SOLUSD",1755027005679,8.22507563,189.57,189.5,101.29221912]
["bitfinex","SOLUSD",1755027005680,8.90507563,189.57,189.53,32.30905033]
["bitfinex","SOLUSD",1755027005985,8.90507563,189.57,189.56,6.30905033]
["bitfinex","SOLUSD",1755027005986,8.22507563,189.57,189.56,6.30905033]
["bitfinex","SOLUSD",1755027006180,8.22507563,189.57,189.56,32.97905033]
["bitfinex","SOLUSD",1755027006622,0.32327957,189.58,189.56,32.97905033]
["bitfinex","SOLUSD",1755027006787,0.32327957,189.58,189.56,26.67]
["bitfinex","SOLUSD",1755027006987,0.32327957,189.58,189.57,6.30905033]
["bitfinex","SOLUSD",1755027007196,0.32327957,189.58,189.56,26.67]
["bitfinex","SOLUSD",1755027007379,0.32327957,189.58,189.56,26.0]
["bitfinex","SOLUSD",1755027007574,0.32327957,189.58,189.57,6.30905033]
["bitfinex","SOLUSD",1755027007782,0.32327957,189.58,189.56,26.0]
["bitfinex","SOLUSD",1755027007997,0.32327957,189.58,189.57,6.30905033]
["bitfinex","SOLUSD",1755027008305,0.68,189.57,189.54,36.30905033]
["bitfinex","SOLUSD",1755027008693,0.32327957,189.58,189.54,36.30905033]
["bitfinex","SOLUSD",1755027008897,1.00327957,189.58,189.54,36.30905033]
["bitfinex","SOLUSD",1755027009580,1.00327957,189.58,189.54,30.0]
["bitfinex","SOLUSD",1755027009782,0.32327957,189.58,189.57,32.30905033]
["bitfinex","SOLUSD",1755027009975,0.32327957,189.58,189.55,26.0]
["bitfinex","SOLUSD",1755027010198,0.68,189.57,189.56,30.0]
["bitfinex","SOLUSD",1755027010404,6.98905033,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1755027010612,6.30905033,189.55,189.5,0.67]
["bitfinex","SOLUSD",1755027010911,0.68,189.55,189.51,6.97905033]
["bitfinex","SOLUSD",1755027011105,0.68,189.55,189.52,30.0]
["bitfinex","SOLUSD",1755027011308,0.68,189.55,189.52,36.30905033]
["bitfinex","SOLUSD",1755027011493,0.68,189.55,189.52,36.80905033]
["bitfinex","SOLUSD",1755027011891,0.68,189.55,189.52,42.08532572]
["bitfinex","SOLUSD",1755027012497,0.68,189.55,189.52,12.08532572]
["bitfinex","SOLUSD",1755027013311,6.6323299,189.58,189.52,12.08532572]
["bitfinex","SOLUSD",1755027013490,0.68,189.57,189.52,5.77627539]
["bitfinex","SOLUSD",1755027013690,0.68,189.56,189.52,12.08532572]
["bitfinex","SOLUSD",1755027015200,0.68,189.56,189.52,5.77627539]
["bitfinex","SOLUSD",1755027015702,0.68,189.56,189.52,12.08532572]
["bitfinex","SOLUSD",1755027016996,42.9981701,189.58,189.52,12.75532572]
["bitfinex","SOLUSD",1755027017308,49.98722043,189.58,189.53,6.30905033]
["bitfinex","SOLUSD",1755027017503,11.90722043,189.58,189.53,6.30905033]
["bitfinex","SOLUSD",1755027017716,0.68,189.57,189.53,6.30905033]
["bitfinex","SOLUSD",1755027018112,0.32327957,189.58,189.54,6.97905033]
["bitfinex","SOLUSD",1755027018425,1.00327957,189.58,189.54,6.97905033]
["bitfinex","SOLUSD",1755027018593,1.00327957,189.58,189.54,0.67]
["bitfinex","SOLUSD",1755027018790,0.32327957,189.58,189.53,6.30905033]
["bitfinex","SOLUSD",1755027019098,0.32327957,189.58,189.53,6.97905033]
["bitfinex","SOLUSD",1755027019099,7.3123299,189.58,189.53,6.97905033]
["bitfinex","SOLUSD",1755027019303,1.00327957,189.58,189.54,6.30905033]
["bitfinex","SOLUSD",1755027019625,0.32327957,189.58,189.57,6.30905033]
["bitfinex","SOLUSD",1755027020237,0.32327957,189.58,189.56,5.2753049]
["bitfinex","SOLUSD",1755027020532,26.68884266,189.63,189.57,6.97905033]
["bitfinex","SOLUSD",1755027020697,5.27231507,189.67,189.59,6.30905033]
["bitfinex","SOLUSD",1755027020894,6.30905033,189.64,189.59,6.30905033]
["bitfinex","SOLUSD",1755027021227,59.48526557,189.66,189.58,0.67]
["bitfinex","SOLUSD",1755027021228,6.30905033,189.63,189.58,0.67]
["bitfinex","SOLUSD",1755027021411,6.30905033,189.62,189.57,6.30905033]
["bitfinex","SOLUSD",1755027021725,6.30905033,189.62,189.57,6.97905033]
["bitfinex","SOLUSD",1755027022022,43.70905033,189.61,189.56,6.30905033]
["bitfinex","SOLUSD",1755027022222,6.30905033,189.62,189.57,6.97905033]
["bitfinex","SOLUSD",1755027022526,6.30905033,189.61,189.56,6.30905033]
["bitfinex","SOLUSD",1755027022725,6.98905033,189.61,189.56,6.97905033]
["bitfinex","SOLUSD",1755027023096,42.6737243,189.62,189.55,5.27558005]
["bitfinex","SOLUSD",1755027023097,6.98905033,189.6,189.55,6.30905033]
["bitfinex","SOLUSD",1755027023315,0.68,189.59,189.55,6.30905033]
["bitfinex","SOLUSD",1755027023694,0.68,189.59,189.55,6.97905033]
["bitfinex","SOLUSD",1755027023936,6.98905033,189.59,189.53,31.30613851]
["bitfinex","SOLUSD",1755027024219,65.69047883,189.62,189.54,36.30905033]
["bitfinex","SOLUSD",1755027024393,15.10621557,189.59,189.54,42.25493768]
["bitfinex","SOLUSD",1755027024600,15.10621557,189.59,189.55,0.67]
["bitfinex","SOLUSD",1755027024794,6.30905033,189.6,189.55,0.67]
["bitfinex","SOLUSD",1755027025116,6.98905033,189.6,189.55,6.97905033]
["bitfinex","SOLUSD",1755027025501,0.68,189.6,189.55,6.97905033]
["bitfinex","SOLUSD",1755027025698,6.98905033,189.6,189.55,6.97905033]
["bitfinex","SOLUSD",1755027026814,6.98905033,189.6,189.55,12.25470081]
["bitfinex","SOLUSD",1755027027022,0.68,189.6,189.56,6.97905033]
["bitfinex","SOLUSD",1755027027611,57.78000045,189.62,189.57,0.67]
["bitfinex","SOLUSD",1755027027817,64.76905078,189.62,189.57,0.67]
["bitfinex","SOLUSD",1755027028217,6.98905033,189.61,189.55,11.58470081]
["bitfinex","SOLUSD",1755027028418,6.98905033,189.61,189.55,12.25470081]
["bitfinex","SOLUSD",1755027028622,12.26315592,189.61,189.55,12.25470081]
["bitfinex","SOLUSD",1755027029007,6.30905033,189.6,189.55,12.25470081]
["bitfinex","SOLUSD",1755027029216,6.30905033,189.6,189.56,0.67]
["bitfinex","SOLUSD",1755027029713,0.68,189.61,189.57,0.67]
["bitfinex","SOLUSD",1755027030235,64.08900405,189.62,189.57,0.67]
["bitfinex","SOLUSD",1755027030402,64.76900405,189.62,189.57,0.67]
["bitfinex","SOLUSD",1755027031329,12.26313333,189.61,189.57,0.67]
["bitfinex","SOLUSD",1755027032221,5.954083,189.61,189.57,0.67]
["bitfinex","SOLUSD",1755027032426,12.26313333,189.61,189.57,0.67]
["bitfinex","SOLUSD",1755027033022,12.26313333,189.61,189.55,6.96905033]
["bitfinex","SOLUSD",1755027033229,12.26313333,189.61,189.55,12.2446771]
["bitfinex","SOLUSD",1755027033532,5.954083,189.61,189.56,6.30905033]
["bitfinex","SOLUSD",1755027033921,5.954083,189.61,189.56,0.66]
["bitfinex","SOLUSD",1755027033922,12.26313333,189.61,189.56,0.66]
["bitfinex","SOLUSD",1755027034222,0.66,189.6,189.56,0.66]
["bitfinex","SOLUSD",1755027034410,6.30905033,189.6,189.54,36.96905033]
["bitfinex","SOLUSD",1755027034612,0.66,189.59,189.54,36.96905033]
["bitfinex","SOLUSD",1755027034925,37.38,189.58,189.55,0.66]
["bitfinex","SOLUSD",1755027035107,37.38,189.58,189.54,36.96905033]
["bitfinex","SOLUSD",1755027035307,37.38,189.58,189.55,0.66]
["bitfinex","SOLUSD",1755027035620,37.38,189.58,189.56,0.66]
["bitfinex","SOLUSD",1755027035812,37.38,189.58,189.54,30.66]
["bitfinex","SOLUSD",1755027035813,43.68905033,189.58,189.54,30.66]
["bitfinex","SOLUSD",1755027036019,37.38,189.58,189.54,30.66]
["bitfinex","SOLUSD",1755027036219,37.38,189.58,189.55,0.66]
["bitfinex","SOLUSD",1755027037547,37.38,189.58,189.56,6.96905033]
["bitfinex","SOLUSD",1755027037713,37.38,189.58,189.57,0.66]
["bitfinex","SOLUSD",1755027038217,37.38,189.58,189.55,6.30905033]
["bitfinex","SOLUSD",1755027038410,37.38,189.58,189.56,0.66]
["bitfinex","SOLUSD",1755027040436,37.38,189.59,189.56,5.93534133]
["bitfinex","SOLUSD",1755027041033,37.38,189.59,189.56,12.24439166]
["bitfinex","SOLUSD",1755027041721,37.38,189.59,189.56,0.66]
["bitfinex","SOLUSD",1755027041918,37.38,189.59,189.54,30.66]
["bitfinex","SOLUSD",1755027042125,38.04,189.59,189.55,0.66]
["bitfinex","SOLUSD",1755027042428,38.04,189.59,189.56,5.27537455]
["bitfinex","SOLUSD",1755027042741,38.04,189.59,189.54,30.0]
["bitfinex","SOLUSD",1755027042742,6.30905033,189.57,189.54,30.0]
["bitfinex","SOLUSD",1755027043039,19.52911993,189.61,189.55,6.30905033]
["bitfinex","SOLUSD",1755027043040,37.44,189.56,189.55,6.30905033]
["bitfinex","SOLUSD",1755027043237,37.44,189.56,189.55,0.66]
["bitfinex","SOLUSD",1755027043418,37.44,189.56,189.55,1.16]
["bitfinex","SOLUSD",1755027044231,37.44,189.56,189.55,0.5]
["bitfinex","SOLUSD",1755027044434,37.44,189.56,189.54,5.27591098]
["bitfinex","SOLUSD",1755027044641,37.44,189.56,189.54,0.66]
["bitfinex","SOLUSD",1755027044941,6.96905033,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027045119,6.30905033,189.54,189.53,30.03]
["bitfinex","SOLUSD",1755027045436,6.96905033,189.54,189.53,30.03]
["bitfinex","SOLUSD",1755027045837,6.30905033,189.54,189.53,30.03]
["bitfinex","SOLUSD",1755027046139,38.1,189.56,189.53,0.03]
["bitfinex","SOLUSD",1755027046342,43.74905033,189.56,189.53,0.03]
["bitfinex","SOLUSD",1755027046716,6.30905033,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027047042,43.37542207,189.56,189.53,0.03]
["bitfinex","SOLUSD",1755027047043,6.96905033,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027047731,12.24470438,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027047914,6.30905033,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027048509,42.71544786,189.56,189.53,0.03]
["bitfinex","SOLUSD",1755027048735,6.30905033,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027050323,37.48,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027052538,6.30905033,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027052744,37.44,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027053749,43.74905033,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027055731,37.44,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027056632,43.74905033,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027056848,43.70905033,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027057147,37.4,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027060262,37.4,189.54,189.53,0.69]
["bitfinex","SOLUSD",1755027061929,37.4,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027063850,37.4,189.54,189.53,0.72]
["bitfinex","SOLUSD",1755027068337,37.4,189.54,189.53,0.03]
["bitfinex","SOLUSD",1755027068729,0.69,189.59,189.53,0.72]
["bitfinex","SOLUSD",1755027068964,43.70905033,189.58,189.53,7.02905033]
["bitfinex","SOLUSD",1755027069132,44.39905033,189.58,189.53,7.02905033]
["bitfinex","SOLUSD",1755027069332,5.27509627,189.57,189.53,7.02905033]
["bitfinex","SOLUSD",1755027069659,37.4,189.56,189.53,7.02905033]
["bitfinex","SOLUSD",1755027071039,5.96457011,189.59,189.54,6.99905033]
["bitfinex","SOLUSD",1755027071254,6.02402704,189.61,189.57,6.30905033]
["bitfinex","SOLUSD",1755027071559,6.30905033,189.58,189.53,0.03]
["bitfinex","SOLUSD",1755027071758,6.30905033,189.56,189.53,0.03]
["bitfinex","SOLUSD",1755027071965,37.4,189.55,189.53,0.72]
["bitfinex","SOLUSD",1755027072963,37.4,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027073750,37.4,189.55,189.53,0.72]
["bitfinex","SOLUSD",1755027074642,37.4,189.55,189.54,0.69]
["bitfinex","SOLUSD",1755027076053,37.4,189.55,189.54,6.99905033]
["bitfinex","SOLUSD",1755027076653,37.4,189.55,189.53,6.33905033]
["bitfinex","SOLUSD",1755027076853,37.4,189.55,189.53,7.02905033]
["bitfinex","SOLUSD",1755027077055,37.4,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027077249,38.09,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027077446,37.4,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027077951,38.09,189.55,189.53,0.03]
["bitfinex","SOLUSD",1755027078767,37.4,189.55,189.51,6.99905033]
["bitfinex","SOLUSD",1755027078976,37.4,189.55,189.52,6.99905033]
["bitfinex","SOLUSD",1755027079465,37.4,189.55,189.52,0.69]
["bitfinex","SOLUSD",1755027080568,37.4,189.55,189.52,6.99905033]
["bitfinex","SOLUSD",1755027080758,37.4,189.55,189.53,6.30905033]
["bitfinex","SOLUSD",1755027080954,37.4,189.55,189.54,0.69]
["bitfinex","SOLUSD",1755027082967,37.4,189.55,189.53,6.30905033]
["bitfinex","SOLUSD",1755027083368,37.4,189.55,189.53,6.99905033]
["bitfinex","SOLUSD",1755027083982,0.06,189.61,189.54,6.99905033]
["bitfinex","SOLUSD",1755027084148,37.38,189.6,189.57,6.30905033]
["bitfinex","SOLUSD",1755027084359,38.07,189.6,189.56,6.30905033]
["bitfinex","SOLUSD",1755027084655,38.07,189.6,189.56,6.99905033]
["bitfinex","SOLUSD",1755027086267,38.07,189.6,189.59,6.30905033]
["bitfinex","SOLUSD",1755027086268,37.38,189.6,189.59,6.30905033]
["bitfinex","SOLUSD",1755027088595,37.38,189.6,189.59,6.99905033]
["bitfinex","SOLUSD",1755027088751,37.38,189.6,189.59,12.27359012]
["bitfinex","SOLUSD",1755027090082,37.38,189.6,189.59,6.99905033]
["bitfinex","SOLUSD",1755027091152,0.06,189.61,189.59,6.99905033]
["bitfinex","SOLUSD",1755027091459,0.06,189.61,189.6,6.30905033]
["bitfinex","SOLUSD",1755027093791,0.06,189.61,189.6,12.25331193]
["bitfinex","SOLUSD",1755027094897,0.06,189.61,189.6,6.97905033]
["bitfinex","SOLUSD",1755027096598,0.06,189.61,189.6,12.25331193]
["bitfinex","SOLUSD",1755027098198,0.06,189.61,189.6,12.75331193]
["bitfinex","SOLUSD",1755027100282,0.06,189.61,189.6,19.06236226]
["bitfinex","SOLUSD",1755027100774,0.06,189.62,189.6,19.58978842]
["bitfinex","SOLUSD",1755027101098,7.03837005,189.7,189.64,26.0]
["bitfinex","SOLUSD",1755027101302,37.36,189.71,189.69,6.30905033]
["bitfinex","SOLUSD",1755027101897,37.62,189.71,189.69,6.30905033]
["bitfinex","SOLUSD",1755027103083,37.36,189.71,189.69,6.30905033]
["bitfinex","SOLUSD",1755027103682,37.36,189.71,189.67,0.67]
["bitfinex","SOLUSD",1755027104001,37.62,189.71,189.69,6.30905033]
["bitfinex","SOLUSD",1755027104196,37.36,189.71,189.69,6.30905033]
["bitfinex","SOLUSD",1755027104495,0.26,189.73,189.7,6.30905033]
["bitfinex","SOLUSD",1755027104679,37.36,189.74,189.71,6.30905033]
["bitfinex","SOLUSD",1755027105077,37.62,189.74,189.71,6.30905033]
["bitfinex","SOLUSD",1755027105783,42.8903869,189.74,189.71,6.30905033]
["bitfinex","SOLUSD",1755027105973,37.36,189.74,189.71,6.30905033]
["bitfinex","SOLUSD",1755027106181,37.62,189.74,189.71,6.30905033]
["bitfinex","SOLUSD",1755027106617,42.63040097,189.74,189.71,6.30905033]
["bitfinex","SOLUSD",1755027106838,37.36,189.74,189.72,0.67]
["bitfinex","SOLUSD",1755027107099,9.51418988,189.75,189.73,6.30905033]
["bitfinex","SOLUSD",1755027108377,9.51418988,189.75,189.72,0.67]
["bitfinex","SOLUSD",1755027108378,9.51418988,189.75,189.74,6.30905033]
["bitfinex","SOLUSD",1755027108894,9.51418988,189.75,189.72,0.67]
["bitfinex","SOLUSD",1755027109088,9.51418988,189.75,189.74,6.30905033]
["bitfinex","SOLUSD",1755027109673,9.51418988,189.75,189.73,6.30905033]
["bitfinex","SOLUSD",1755027110187,9.51418988,189.75,189.72,0.67]
["bitfinex","SOLUSD",1755027110392,9.51418988,189.75,189.73,6.30905033]
["bitfinex","SOLUSD",1755027111291,15.29438392,189.75,189.72,6.30905033]
["bitfinex","SOLUSD",1755027111475,15.29438392,189.75,189.71,0.67]
["bitfinex","SOLUSD",1755027111679,15.29438392,189.75,189.72,6.30905033]
["bitfinex","SOLUSD",1755027111902,14.78438392,189.75,189.72,6.97905033]
["bitfinex","SOLUSD",1755027112092,14.78438392,189.75,189.73,6.30905033]
["bitfinex","SOLUSD",1755027114282,9.51418988,189.75,189.73,6.30905033]
["bitfinex","SOLUSD",1755027114977,9.51418988,189.75,189.74,6.30905033]
["bitfinex","SOLUSD",1755027115381,9.51418988,189.75,189.74,6.97905033]
["bitfinex","SOLUSD",1755027116584,9.51418988,189.75,189.74,0.67]
["bitfinex","SOLUSD",1755027116810,9.51418988,189.75,189.74,6.97905033]
["bitfinex","SOLUSD",1755027117085,9.51418988,189.75,189.74,7.47905033]
["bitfinex","SOLUSD",1755027117289,9.51418988,189.75,189.74,0.5]
["bitfinex","SOLUSD",1755027119305,9.51418988,189.75,189.74,6.80905033]
["bitfinex","SOLUSD",1755027120001,10.22418988,189.75,189.74,0.5]
["bitfinex","SOLUSD",1755027120409,9.51418988,189.75,189.74,0.5]
["bitfinex","SOLUSD",1755027120727,10.22418988,189.75,189.72,6.30905033]
["bitfinex","SOLUSD",1755027121019,9.51418988,189.75,189.72,6.97905033]
["bitfinex","SOLUSD",1755027121721,21.09333954,189.75,189.68,26.0]
["bitfinex","SOLUSD",1755027122009,9.51418988,189.75,189.71,6.30905033]
["bitfinex","SOLUSD",1755027122200,9.77418988,189.75,189.71,6.30905033]
["bitfinex","SOLUSD",1755027122516,21.35343781,189.75,189.7,0.68]
["bitfinex","SOLUSD",1755027122721,21.09343781,189.75,189.71,6.30905033]
["bitfinex","SOLUSD",1755027122891,0.26,189.74,189.71,6.30905033]
["bitfinex","SOLUSD",1755027124244,9.51418988,189.75,189.71,0.68]
["bitfinex","SOLUSD",1755027124528,9.51418988,189.75,189.72,0.68]
["bitfinex","SOLUSD",1755027124933,9.51418988,189.75,189.74,6.30905033]
["bitfinex","SOLUSD",1755027125106,9.51418988,189.75,189.74,6.98905033]
["bitfinex","SOLUSD",1755027125307,9.51418988,189.75,189.74,6.30905033]
["bitfinex","SOLUSD",1755027126525,9.51418988,189.75,189.74,6.98905033]
["bitfinex","SOLUSD",1755027127255,9.51418988,189.75,189.74,12.2594203]
["bitfinex","SOLUSD",1755027130445,9.51418988,189.75,189.74,12.7594203]
["bitfinex","SOLUSD",1755027132155,9.57418988,189.75,189.74,12.7594203]
["bitfinex","SOLUSD",1755027132546,9.57418988,189.75,189.74,0.5]
["bitfinex","SOLUSD",1755027132865,36.919548,189.75,189.7,30.0]
["bitfinex","SOLUSD",1755027133068,37.32,189.74,189.71,6.30905033]
["bitfinex","SOLUSD",1755027133378,37.32,189.74,189.7,30.0]
["bitfinex","SOLUSD",1755027133379,6.30905033,189.72,189.7,30.0]
["bitfinex","SOLUSD",1755027133572,6.30905033,189.72,189.66,6.30905033]
["bitfinex","SOLUSD",1755027133774,6.96905033,189.73,189.68,6.30905033]
["bitfinex","SOLUSD",1755027133979,6.96905033,189.73,189.68,6.98905033]
["bitfinex","SOLUSD",1755027134188,0.66,189.72,189.68,6.30905033]
["bitfinex","SOLUSD",1755027135481,0.66,189.72,189.69,0.5]
["bitfinex","SOLUSD",1755027135482,0.66,189.71,189.69,0.5]
["bitfinex","SOLUSD",1755027135779,43.62905033,189.7,189.65,0.03]
["bitfinex","SOLUSD",1755027135969,6.30905033,189.68,189.65,0.03]
["bitfinex","SOLUSD",1755027136150,5.27231507,189.67,189.65,0.03]
["bitfinex","SOLUSD",1755027136352,12.2413654,189.67,189.65,0.03]
["bitfinex","SOLUSD",1755027136675,44.28905033,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755027136977,37.98,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755027137358,44.28905033,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755027138271,49.56164339,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755027141276,64.66785896,189.66,189.65,0.03]
["bitfinex","SOLUSD",1755027142278,27.72431623,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027142458,96.33746535,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027142655,96.99746535,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027142976,92.79884402,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027143550,55.45884402,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027143754,92.81884402,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027145085,2.110429,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027145381,37.36,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027145987,37.36,189.64,189.63,7.01905033]
["bitfinex","SOLUSD",1755027146874,37.36,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755027147964,37.36,189.64,189.63,7.01905033]
["bitfinex","SOLUSD",1755027148463,37.4,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755027148677,37.38,189.64,189.63,7.01905033]
["bitfinex","SOLUSD",1755027148966,37.38,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755027149175,37.38,189.64,189.63,7.01905033]
["bitfinex","SOLUSD",1755027149684,37.38,189.64,189.63,0.71]
["bitfinex","SOLUSD",1755027150477,37.38,189.64,189.63,0.03]
["bitfinex","SOLUSD",1755027153186,0.06,189.7,189.63,39.33810066]
["bitfinex","SOLUSD",1755027153388,37.36,189.69,189.68,6.30905033]
["bitfinex","SOLUSD",1755027153565,37.36,189.69,189.68,6.99905033]
["bitfinex","SOLUSD",1755027154391,0.06,189.7,189.68,12.27108744]
["bitfinex","SOLUSD",1755027154591,0.06,189.7,189.69,6.99905033]
["bitfinex","SOLUSD",1755027155091,0.06,189.7,189.69,0.69]
["bitfinex","SOLUSD",1755027155290,0.06,189.7,189.69,6.99905033]
["bitfinex","SOLUSD",1755027156189,0.06,189.7,189.69,0.69]
["bitfinex","SOLUSD",1755027156392,0.06,189.7,189.69,6.99905033]
["bitfinex","SOLUSD",1755027156602,15.10621557,189.69,189.64,0.69]
["bitfinex","SOLUSD",1755027156811,15.10621557,189.69,189.63,0.03]
["bitfinex","SOLUSD",1755027156812,44.38905033,189.68,189.63,0.03]
["bitfinex","SOLUSD",1755027156995,44.38905033,189.68,189.63,5.30338997]
["bitfinex","SOLUSD",1755027157298,37.38,189.68,189.67,6.30905033]
["bitfinex","SOLUSD",1755027157494,37.38,189.68,189.67,6.99905033]
["bitfinex","SOLUSD",1755027157997,37.38,189.68,189.67,12.2713654]
["bitfinex","SOLUSD",1755027158578,37.38,189.68,189.67,6.99905033]
["bitfinex","SOLUSD",1755027159184,37.38,189.68,189.67,12.7713654]
["bitfinex","SOLUSD",1755027159784,37.38,189.68,189.67,7.49905033]
["bitfinex","SOLUSD",1755027159997,37.38,189.68,189.67,0.5]
["bitfinex","SOLUSD",1755027160581,37.4,189.69,189.67,0.5]
["bitfinex","SOLUSD",1755027160797,37.38,189.69,189.67,0.5]
["bitfinex","SOLUSD",1755027160993,37.38,189.69,189.67,7.49905033]
["bitfinex","SOLUSD",1755027163698,37.36,189.69,189.67,6.80905033]
["bitfinex","SOLUSD",1755027163880,12.28108744,189.68,189.63,0.03]
["bitfinex","SOLUSD",1755027164076,6.30905033,189.67,189.63,0.03]
["bitfinex","SOLUSD",1755027164289,37.36,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755027164488,38.06,189.66,189.63,0.03]
["bitfinex","SOLUSD",1755027165188,38.06,189.66,189.62,0.47026124]
["bitfinex","SOLUSD",1755027165993,38.06,189.66,189.62,12.05295441]
["bitfinex","SOLUSD",1755027166302,15.16621557,189.7,189.65,6.30905033]
["bitfinex","SOLUSD",1755027166303,0.06,189.7,189.65,6.30905033]
["bitfinex","SOLUSD",1755027166506,0.06,189.7,189.69,6.30905033]
["bitfinex","SOLUSD",1755027168285,0.06,189.7,189.68,11.58106237]
["bitfinex","SOLUSD",1755027168513,0.06,189.7,189.68,6.30905033]
["bitfinex","SOLUSD",1755027168891,0.06,189.7,189.67,5.96224608]
["bitfinex","SOLUSD",1755027168892,0.06,189.7,189.67,6.30905033]
["bitfinex","SOLUSD",1755027169090,0.76,189.7,189.65,12.27166242]
["bitfinex","SOLUSD",1755027169290,0.06,189.7,189.66,6.30905033]
["bitfinex","SOLUSD",1755027169497,0.76,189.7,189.68,30.0]
["bitfinex","SOLUSD",1755027170506,0.06,189.7,189.68,30.0]
["bitfinex","SOLUSD",1755027172407,0.76,189.7,189.68,30.0]
["bitfinex","SOLUSD",1755027172610,0.7,189.69,189.68,30.0]
["bitfinex","SOLUSD",1755027172811,0.76,189.7,189.68,30.0]
["bitfinex","SOLUSD",1755027173006,0.76,189.7,189.66,30.0]
["bitfinex","SOLUSD",1755027173319,0.76,189.7,189.66,30.69]
["bitfinex","SOLUSD",1755027173527,0.76,189.7,189.66,0.69]
["bitfinex","SOLUSD",1755027174498,7.00905033,189.69,189.64,0.69]
["bitfinex","SOLUSD",1755027174821,44.34905033,189.68,189.64,0.69]
["bitfinex","SOLUSD",1755027175292,6.30905033,189.67,189.63,30.0]
["bitfinex","SOLUSD",1755027175501,7.00905033,189.67,189.63,30.69]
["bitfinex","SOLUSD",1755027176207,7.00905033,189.67,189.63,0.69]
["bitfinex","SOLUSD",1755027176409,7.00905033,189.67,189.64,30.0]
["bitfinex","SOLUSD",1755027176613,7.00905033,189.67,189.63,0.69]
["bitfinex","SOLUSD",1755027176817,0.7,189.67,189.63,0.69]
["bitfinex","SOLUSD",1755027177119,0.7,189.67,189.63,12.27241984]
["bitfinex","SOLUSD",1755027177607,48.92119873,189.68,189.63,12.27241984]
["bitfinex","SOLUSD",1755027177795,49.62119873,189.68,189.63,11.58241984]
["bitfinex","SOLUSD",1755027178124,37.34,189.68,189.64,6.99905033]
["bitfinex","SOLUSD",1755027178329,37.34,189.68,189.65,0.69]
["bitfinex","SOLUSD",1755027179016,37.34,189.68,189.66,0.69]
["bitfinex","SOLUSD",1755027179601,37.34,189.68,189.67,0.69]
["bitfinex","SOLUSD",1755027179920,37.34,189.68,189.67,36.99905033]
["bitfinex","SOLUSD",1755027180524,37.34,189.69,189.67,30.69]
["bitfinex","SOLUSD",1755027181709,37.34,189.69,189.67,35.27225559]
["bitfinex","SOLUSD",1755027181926,37.34,189.69,189.68,0.69]
["bitfinex","SOLUSD",1755027182221,37.34,189.69,189.68,30.69]
["bitfinex","SOLUSD",1755027182635,37.34,189.69,189.68,0.69]
["bitfinex","SOLUSD",1755027183904,0.06,189.7,189.68,0.69]
["bitfinex","SOLUSD",1755027184095,37.34,189.69,189.68,0.69]
["bitfinex","SOLUSD",1755027184426,0.06,189.7,189.68,5.96201872]
["bitfinex","SOLUSD",1755027184606,37.34,189.69,189.68,5.96201872]
["bitfinex","SOLUSD",1755027184806,0.06,189.7,189.68,12.27106905]
["bitfinex","SOLUSD",1755027185006,37.4,189.7,189.69,6.99905033]
["bitfinex","SOLUSD",1755027185228,0.06,189.7,189.69,6.99905033]
["bitfinex","SOLUSD",1755027185522,0.06,189.7,189.69,12.27080951]
["bitfinex","SOLUSD",1755027185913,0.06,189.7,189.69,5.96175918]
["bitfinex","SOLUSD",1755027186130,0.06,189.7,189.69,12.27080951]
["bitfinex","SOLUSD",1755027189037,0.06,189.7,189.69,5.96175918]
["bitfinex","SOLUSD",1755027189328,0.06,189.7,189.69,12.27080951]
["bitfinex","SOLUSD",1755027190936,0.06,189.7,189.69,100.37080951]
["bitfinex","SOLUSD",1755027192546,0.06,189.7,189.69,94.06175918]
["bitfinex","SOLUSD",1755027192723,0.06,189.7,189.69,100.37080951]
["bitfinex","SOLUSD",1755027193748,0.06,189.7,189.69,88.1]
["bitfinex","SOLUSD",1755027194130,0.06,189.7,189.69,94.40905033]
["bitfinex","SOLUSD",1755027194446,0.06,189.7,189.69,88.1]
["bitfinex","SOLUSD",1755027194740,0.06,189.7,189.67,6.30905033]
["bitfinex","SOLUSD",1755027195041,6.99905033,189.69,189.64,6.99905033]
["bitfinex","SOLUSD",1755027195218,0.06,189.7,189.66,6.30905033]
["bitfinex","SOLUSD",1755027195540,7.05905033,189.7,189.65,7.49905033]
["bitfinex","SOLUSD",1755027195735,0.69,189.69,189.65,7.49905033]
["bitfinex","SOLUSD",1755027196435,0.69,189.69,189.65,12.77167552]
["bitfinex","SOLUSD",1755027197537,0.69,189.69,189.65,7.49905033]
["bitfinex","SOLUSD",1755027197852,6.30905033,189.66,189.62,5.3036205]
["bitfinex","SOLUSD",1755027198139,0.69,189.66,189.62,11.61267083]
["bitfinex","SOLUSD",1755027198329,0.69,189.65,189.62,11.61267083]
["bitfinex","SOLUSD",1755027198529,6.99905033,189.67,189.62,11.61267083]
["bitfinex","SOLUSD",1755027198734,6.99905033,189.67,189.62,12.30267083]
["bitfinex","SOLUSD",1755027198937,6.99905033,189.67,189.63,0.64]
["bitfinex","SOLUSD",1755027199538,0.69,189.67,189.63,6.94905033]
["bitfinex","SOLUSD",1755027199850,37.32,189.68,189.65,6.30905033]
["bitfinex","SOLUSD",1755027200347,37.38,189.7,189.67,6.30905033]
["bitfinex","SOLUSD",1755027200526,37.38,189.7,189.66,5.27243145]
["bitfinex","SOLUSD",1755027201154,38.07,189.7,189.66,0.69]
["bitfinex","SOLUSD",1755027201340,38.07,189.7,189.66,6.99905033]
["bitfinex","SOLUSD",1755027201857,37.38,189.7,189.67,6.30905033]
["bitfinex","SOLUSD",1755027202347,38.07,189.7,189.67,6.30905033]
["bitfinex","SOLUSD",1755027202541,0.06,189.7,189.67,12.27115777]
["bitfinex","SOLUSD",1755027202865,0.06,189.7,189.69,6.30905033]
["bitfinex","SOLUSD",1755027203343,0.06,189.7,189.69,6.99905033]
["bitfinex","SOLUSD",1755027203919,0.06,189.7,189.69,37.05205339]
["bitfinex","SOLUSD",1755027204554,0.06,189.7,189.69,42.32381257]
["bitfinex","SOLUSD",1755027205053,0.06,189.72,189.71,26.0]
["bitfinex","SOLUSD",1755027205230,0.06,189.72,189.71,69.68205339]
["bitfinex","SOLUSD",1755027205430,0.06,189.72,189.71,70.37205339]
["bitfinex","SOLUSD",1755027205642,0.06,189.72,189.71,70.87205339]
["bitfinex","SOLUSD",1755027206246,0.06,189.72,189.71,100.87205339]
["bitfinex","SOLUSD",1755027206565,0.06,189.72,189.71,106.1432568]
["bitfinex","SOLUSD",1755027209673,0.06,189.72,189.71,106.67037714]
["bitfinex","SOLUSD",1755027209674,1e-08,189.72,189.71,106.67037714]
["bitfinex","SOLUSD",1755027210166,1e-08,189.72,189.71,194.77037714]
["bitfinex","SOLUSD",1755027210361,1e-08,189.72,189.71,194.2432568]
["bitfinex","SOLUSD",1755027213062,0.06,189.74,189.71,194.2432568]
["bitfinex","SOLUSD",1755027213259,0.06,189.74,189.73,6.36205339]
["bitfinex","SOLUSD",1755027213572,0.06,189.74,189.73,73.68205339]
["bitfinex","SOLUSD",1755027213759,0.06,189.74,189.73,74.40205339]
["bitfinex","SOLUSD",1755027214142,0.06,189.74,189.73,79.67270115]
["bitfinex","SOLUSD",1755027216569,0.06,189.74,189.73,49.67270115]
["bitfinex","SOLUSD",1755027216770,0.06,189.74,189.73,52.35862324]
["bitfinex","SOLUSD",1755027217075,0.06,189.74,189.73,140.45862324]
["bitfinex","SOLUSD",1755027219369,0.06,189.74,189.73,5.27064776]
["bitfinex","SOLUSD",1755027219569,0.06,189.74,189.73,12.35270115]
["bitfinex","SOLUSD",1755027219964,0.74,189.74,189.73,6.36205339]
["bitfinex","SOLUSD",1755027220367,0.74,189.74,189.72,6.39205339]
["bitfinex","SOLUSD",1755027220769,0.74,189.74,189.72,0.03]
["bitfinex","SOLUSD",1755027223256,6.36205339,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755027223775,27.41891672,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755027229561,41.10621557,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027229757,53.83032235,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027229977,54.51032235,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027230477,84.96826896,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027231285,5.95064776,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755027231593,12.3132568,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027231779,27.41947237,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027232991,12.3132568,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027233678,7.04205339,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027233868,6.36205339,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027234268,6.36205339,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755027234479,37.32,189.72,189.7,0.75]
["bitfinex","SOLUSD",1755027234690,37.32,189.72,189.71,0.72]
["bitfinex","SOLUSD",1755027234991,37.32,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755027235288,7.04205339,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027235699,12.3132568,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027237867,27.41947237,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027238795,42.59097004,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755027239103,7.04205339,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027239793,12.3132568,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027241378,27.41947237,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027242469,21.05741898,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027242670,27.41947237,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027245083,37.32,189.71,189.7,0.74]
["bitfinex","SOLUSD",1755027245600,37.32,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027245601,65.80032235,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027245995,59.43826896,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027247086,64.70947237,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027247488,71.07152576,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027249081,64.70947237,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027250697,66.81900937,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755027251100,0.06,189.73,189.7,0.74]
["bitfinex","SOLUSD",1755027251300,0.06,189.73,189.72,6.36205339]
["bitfinex","SOLUSD",1755027251495,0.06,189.73,189.72,7.07205339]
["bitfinex","SOLUSD",1755027252295,37.44,189.73,189.72,7.07205339]
["bitfinex","SOLUSD",1755027253793,37.44,189.73,189.72,12.34297896]
["bitfinex","SOLUSD",1755027254604,37.44,189.73,189.72,0.71]
["bitfinex","SOLUSD",1755027254806,37.44,189.73,189.72,7.07205339]
["bitfinex","SOLUSD",1755027255617,37.44,189.73,189.72,12.34297896]
["bitfinex","SOLUSD",1755027256313,37.44,189.73,189.72,7.07205339]
["bitfinex","SOLUSD",1755027256806,37.44,189.73,189.72,12.34297896]
["bitfinex","SOLUSD",1755027258807,37.44,189.73,189.72,0.71]
["bitfinex","SOLUSD",1755027260927,37.44,189.73,189.72,7.07205339]
["bitfinex","SOLUSD",1755027261126,37.44,189.73,189.72,12.34297896]
["bitfinex","SOLUSD",1755027263304,0.06,189.73,189.72,12.34297896]
["bitfinex","SOLUSD",1755027263504,37.38,189.73,189.72,12.34297896]
["bitfinex","SOLUSD",1755027263705,0.06,189.73,189.72,12.34297896]
["bitfinex","SOLUSD",1755027264016,37.38,189.73,189.72,12.34297896]
["bitfinex","SOLUSD",1755027268128,0.06,189.73,189.72,100.44297896]
["bitfinex","SOLUSD",1755027269640,0.06,189.73,189.72,130.44297896]
["bitfinex","SOLUSD",1755027274849,0.06,189.74,189.72,130.44297896]
["bitfinex","SOLUSD",1755027275019,1e-08,189.76,189.74,32.36205339]
["bitfinex","SOLUSD",1755027275218,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027275422,1e-08,189.76,189.75,7.05205339]
["bitfinex","SOLUSD",1755027276450,1e-08,189.76,189.75,12.32214561]
["bitfinex","SOLUSD",1755027276631,1e-08,189.76,189.75,7.05205339]
["bitfinex","SOLUSD",1755027276830,1e-08,189.76,189.75,12.32214561]
["bitfinex","SOLUSD",1755027277630,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027286850,1e-08,189.76,189.73,6.36205339]
["bitfinex","SOLUSD",1755027286851,0.72000001,189.76,189.73,6.36205339]
["bitfinex","SOLUSD",1755027287168,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027287356,1e-08,189.76,189.73,0.69]
["bitfinex","SOLUSD",1755027287564,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027288366,1e-08,189.76,189.74,0.69]
["bitfinex","SOLUSD",1755027288551,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027289953,1e-08,189.76,189.74,0.69]
["bitfinex","SOLUSD",1755027290274,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027294460,1e-08,189.76,189.73,5.96058773]
["bitfinex","SOLUSD",1755027294663,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027296378,1e-08,189.76,189.74,5.96035054]
["bitfinex","SOLUSD",1755027296577,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027297670,1e-08,189.76,189.74,5.96035054]
["bitfinex","SOLUSD",1755027297986,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027298487,1e-08,189.76,189.74,5.96035054]
["bitfinex","SOLUSD",1755027298788,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027298955,1e-08,189.76,189.75,7.05205339]
["bitfinex","SOLUSD",1755027299156,1e-08,189.76,189.75,0.69]
["bitfinex","SOLUSD",1755027299383,1e-08,189.76,189.75,7.05205339]
["bitfinex","SOLUSD",1755027300256,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027301072,1e-08,189.76,189.74,5.96035054]
["bitfinex","SOLUSD",1755027301286,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027301983,1e-08,189.76,189.71,114.79]
["bitfinex","SOLUSD",1755027301984,0.72000001,189.76,189.71,114.79]
["bitfinex","SOLUSD",1755027302175,0.72000001,189.76,189.72,6.36205339]
["bitfinex","SOLUSD",1755027302480,0.72000001,189.76,189.72,5.27072552]
["bitfinex","SOLUSD",1755027302955,0.72000001,189.76,189.72,11.63277891]
["bitfinex","SOLUSD",1755027303154,0.7,189.75,189.72,11.63277891]
["bitfinex","SOLUSD",1755027303767,0.7,189.75,189.72,5.27072552]
["bitfinex","SOLUSD",1755027303970,0.7,189.75,189.72,11.63277891]
["bitfinex","SOLUSD",1755027304173,0.7,189.74,189.72,6.36205339]
["bitfinex","SOLUSD",1755027304490,0.7,189.74,189.71,94.46205339]
["bitfinex","SOLUSD",1755027304668,0.7,189.74,189.72,6.36205339]
["bitfinex","SOLUSD",1755027304869,5.96981696,189.76,189.72,6.36205339]
["bitfinex","SOLUSD",1755027305084,0.7,189.75,189.72,6.36205339]
["bitfinex","SOLUSD",1755027305390,0.7,189.74,189.71,95.17205339]
["bitfinex","SOLUSD",1755027306799,5.27014175,189.75,189.7,6.39205339]
["bitfinex","SOLUSD",1755027306976,1e-08,189.76,189.73,6.36205339]
["bitfinex","SOLUSD",1755027307476,1e-08,189.76,189.73,0.71]
["bitfinex","SOLUSD",1755027307668,0.70000001,189.76,189.73,0.71]
["bitfinex","SOLUSD",1755027307872,5.96988688,189.76,189.73,0.71]
["bitfinex","SOLUSD",1755027308072,5.96988688,189.76,189.7,5.30146342]
["bitfinex","SOLUSD",1755027308073,5.96988688,189.76,189.71,0.71]
["bitfinex","SOLUSD",1755027308296,0.7,189.75,189.72,6.36205339]
["bitfinex","SOLUSD",1755027308475,0.7,189.75,189.71,7.07205339]
["bitfinex","SOLUSD",1755027308676,0.7,189.75,189.71,0.71]
["bitfinex","SOLUSD",1755027308876,0.7,189.75,189.71,7.07205339]
["bitfinex","SOLUSD",1755027309095,48.91194027,189.76,189.71,7.07205339]
["bitfinex","SOLUSD",1755027309305,0.7,189.74,189.71,7.07205339]
["bitfinex","SOLUSD",1755027311700,0.7,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755027312094,11.63247104,189.74,189.7,0.03]
["bitfinex","SOLUSD",1755027312095,0.7,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755027312999,5.9704342,189.74,189.7,7.10205339]
["bitfinex","SOLUSD",1755027313209,0.7,189.73,189.7,6.39205339]
["bitfinex","SOLUSD",1755027313986,0.7,189.73,189.7,7.10205339]
["bitfinex","SOLUSD",1755027314603,5.2704342,189.74,189.7,7.10205339]
["bitfinex","SOLUSD",1755027314807,5.9704342,189.74,189.7,7.10205339]
["bitfinex","SOLUSD",1755027315001,0.7,189.74,189.71,0.71]
["bitfinex","SOLUSD",1755027315208,43.24987957,189.76,189.71,7.07205339]
["bitfinex","SOLUSD",1755027315387,43.24987957,189.76,189.71,6.36205339]
["bitfinex","SOLUSD",1755027315705,43.24987957,189.76,189.72,7.07205339]
["bitfinex","SOLUSD",1755027315906,43.24987957,189.76,189.72,6.36205339]
["bitfinex","SOLUSD",1755027316081,43.24987957,189.76,189.73,0.71]
["bitfinex","SOLUSD",1755027316690,49.61193296,189.76,189.71,7.07205339]
["bitfinex","SOLUSD",1755027316894,48.91193296,189.76,189.72,0.71]
["bitfinex","SOLUSD",1755027317206,0.7,189.75,189.72,0.71]
["bitfinex","SOLUSD",1755027317509,5.97012917,189.75,189.72,0.71]
["bitfinex","SOLUSD",1755027317706,5.97012917,189.75,189.7,0.03]
["bitfinex","SOLUSD",1755027317884,5.97012917,189.75,189.71,7.07205339]
["bitfinex","SOLUSD",1755027318084,5.97012917,189.75,189.7,0.03]
["bitfinex","SOLUSD",1755027318085,7.06205339,189.74,189.7,0.03]
["bitfinex","SOLUSD",1755027318412,11.63218256,189.75,189.71,0.71]
["bitfinex","SOLUSD",1755027318584,37.28000001,189.76,189.71,6.36205339]
["bitfinex","SOLUSD",1755027318786,37.28,189.75,189.72,0.71]
["bitfinex","SOLUSD",1755027319013,37.28,189.75,189.72,6.36205339]
["bitfinex","SOLUSD",1755027319209,1e-08,189.76,189.73,0.71]
["bitfinex","SOLUSD",1755027319407,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027319794,1e-08,189.76,189.75,7.07205339]
["bitfinex","SOLUSD",1755027321320,1e-08,189.76,189.75,12.34214561]
["bitfinex","SOLUSD",1755027322093,1e-08,189.76,189.75,5.98009222]
["bitfinex","SOLUSD",1755027322299,1e-08,189.76,189.75,12.34214561]
["bitfinex","SOLUSD",1755027325713,1e-08,189.76,189.75,5.98009222]
["bitfinex","SOLUSD",1755027326115,1e-08,189.76,189.75,12.34214561]
["bitfinex","SOLUSD",1755027327306,1e-08,189.76,189.75,7.07205339]
["bitfinex","SOLUSD",1755027327921,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027328119,1e-08,189.76,189.74,6.36205339]
["bitfinex","SOLUSD",1755027329121,1e-08,189.76,189.74,7.07205339]
["bitfinex","SOLUSD",1755027330132,1e-08,189.76,189.75,7.07205339]
["bitfinex","SOLUSD",1755027335125,1e-08,189.76,189.75,12.34214561]
["bitfinex","SOLUSD",1755027338914,1e-08,189.76,189.75,42.34214561]
["bitfinex","SOLUSD",1755027339212,1e-08,189.76,189.75,30.72]
["bitfinex","SOLUSD",1755027339411,1e-08,189.76,189.75,37.08205339]
["bitfinex","SOLUSD",1755027340928,1e-08,189.76,189.74,5.27030479]
["bitfinex","SOLUSD",1755027341134,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027344247,0.72000001,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027344442,0.72000001,189.76,189.74,6.36205339]
["bitfinex","SOLUSD",1755027344948,1e-08,189.76,189.74,6.36205339]
["bitfinex","SOLUSD",1755027345137,1e-08,189.76,189.73,88.1]
["bitfinex","SOLUSD",1755027345138,1e-08,189.76,189.75,6.36205339]
["bitfinex","SOLUSD",1755027345618,1e-08,189.76,189.75,7.08205339]
["bitfinex","SOLUSD",1755027347428,1e-08,189.76,189.75,12.35214561]
["bitfinex","SOLUSD",1755027348817,1e-08,189.76,189.75,100.45214561]
["bitfinex","SOLUSD",1755027349216,1e-08,189.76,189.75,94.09009222]
["bitfinex","SOLUSD",1755027349428,1e-08,189.76,189.75,100.45214561]
["bitfinex","SOLUSD",1755027349644,1e-08,189.76,189.75,130.45214561]
["bitfinex","SOLUSD",1755027349819,1e-08,189.76,189.75,124.09009222]
["bitfinex","SOLUSD",1755027350029,1e-08,189.76,189.75,130.45214561]
["bitfinex","SOLUSD",1755027350433,1e-08,189.76,189.75,42.35214561]
["bitfinex","SOLUSD",1755027351042,1e-08,189.76,189.75,36.36205339]
["bitfinex","SOLUSD",1755027352642,1e-08,189.76,189.75,34.06987404]
["bitfinex","SOLUSD",1755027352821,1e-08,189.76,189.75,39.33996626]
["bitfinex","SOLUSD",1755027353642,1e-08,189.76,189.75,40.05996626]
["bitfinex","SOLUSD",1755027354920,1e-08,189.76,189.75,39.33996626]
["bitfinex","SOLUSD",1755027355432,1e-08,189.76,189.75,127.43996626]
["bitfinex","SOLUSD",1755027356049,1e-08,189.76,189.75,128.15996626]
["bitfinex","SOLUSD",1755027356251,1e-08,189.76,189.75,127.43996626]
["bitfinex","SOLUSD",1755027357548,1e-08,189.76,189.75,165.39996626]
["bitfinex","SOLUSD",1755027360043,1e-08,189.76,189.75,191.39996626]
["bitfinex","SOLUSD",1755027361330,1e-08,189.76,189.75,187.33009222]
["bitfinex","SOLUSD",1755027361533,1e-08,189.76,189.75,191.39996626]
["bitfinex","SOLUSD",1755027364963,1e-08,189.76,189.75,103.29996626]
["bitfinex","SOLUSD",1755027366336,0.06,189.78,189.77,26.0]
["bitfinex","SOLUSD",1755027366538,0.06,189.78,189.77,97.28987404]
["bitfinex","SOLUSD",1755027366734,0.06,189.78,189.77,60.76987404]
["bitfinex","SOLUSD",1755027366934,0.06,189.78,189.77,97.98987404]
["bitfinex","SOLUSD",1755027367538,0.06,189.78,189.77,97.28987404]
["bitfinex","SOLUSD",1755027367937,0.06,189.78,189.77,60.76987404]
["bitfinex","SOLUSD",1755027368147,0.06,189.78,189.77,97.98987404]
["bitfinex","SOLUSD",1755027368360,0.06,189.78,189.77,103.25941084]
["bitfinex","SOLUSD",1755027369080,1e-08,189.78,189.77,103.25941084]
["bitfinex","SOLUSD",1755027369545,0.67,189.87,189.81,26.0]
["bitfinex","SOLUSD",1755027369744,0.67,189.87,189.86,4.06987404]
["bitfinex","SOLUSD",1755027370364,0.67,189.87,189.86,9.33691291]
["bitfinex","SOLUSD",1755027370754,0.67,189.87,189.86,39.33691291]
["bitfinex","SOLUSD",1755027374071,0.67,189.87,189.86,35.26703887]
["bitfinex","SOLUSD",1755027374292,0.67,189.87,189.86,39.33691291]
["bitfinex","SOLUSD",1755027374796,15.32832277,189.91,189.86,40.03691291]
["bitfinex","SOLUSD",1755027374983,15.32832277,189.91,189.9,4.06987404]
["bitfinex","SOLUSD",1755027375187,15.32832277,189.91,189.9,34.06987404]
["bitfinex","SOLUSD",1755027375787,15.32832277,189.91,189.9,30.0]
["bitfinex","SOLUSD",1755027375994,15.32832277,189.91,189.9,4.06987404]
["bitfinex","SOLUSD",1755027376794,15.32832277,189.91,189.9,9.33580347]
["bitfinex","SOLUSD",1755027378272,14.65832277,189.91,189.9,9.33580347]
["bitfinex","SOLUSD",1755027378679,15.32832277,189.91,189.9,9.33580347]
["bitfinex","SOLUSD",1755027379095,15.32832277,189.91,189.9,39.33580347]
["bitfinex","SOLUSD",1755027379577,15.32832277,189.91,189.9,35.26592943]
["bitfinex","SOLUSD",1755027379772,15.32832277,189.91,189.9,39.33580347]
["bitfinex","SOLUSD",1755027379995,15.32832277,189.91,189.9,35.26592943]
["bitfinex","SOLUSD",1755027380503,0.06,189.93,189.9,128.13580347]
["bitfinex","SOLUSD",1755027380711,0.06,189.93,189.92,30.06987404]
["bitfinex","SOLUSD",1755027380886,0.06,189.93,189.92,65.33524893]
["bitfinex","SOLUSD",1755027381091,0.73,189.93,189.92,65.33524893]
["bitfinex","SOLUSD",1755027381407,0.73,189.93,189.92,34.06987404]
["bitfinex","SOLUSD",1755027381695,0.73,189.93,189.92,39.33524893]
["bitfinex","SOLUSD",1755027382393,0.06,189.93,189.92,39.33524893]
["bitfinex","SOLUSD",1755027386202,0.06,189.93,189.92,127.43524893]
["bitfinex","SOLUSD",1755027386400,0.73,189.93,189.92,127.43524893]
["bitfinex","SOLUSD",1755027386789,0.06,189.93,189.92,39.33524893]
["bitfinex","SOLUSD",1755027387092,0.06,189.93,189.92,40.03524893]
["bitfinex","SOLUSD",1755027388820,0.06,189.93,189.92,39.33524893]
["bitfinex","SOLUSD",1755027388821,0.73,189.93,189.92,39.33524893]
["bitfinex","SOLUSD",1755027388997,0.06,189.93,189.92,39.33524893]
["bitfinex","SOLUSD",1755027389826,0.73,189.93,189.92,39.33524893]
["bitfinex","SOLUSD",1755027390115,0.06,189.93,189.92,40.03524893]
["bitfinex","SOLUSD",1755027390319,1e-08,189.93,189.92,35.96537489]
["bitfinex","SOLUSD",1755027390514,1e-08,189.93,189.92,40.03524893]
["bitfinex","SOLUSD",1755027391718,1e-08,189.93,189.92,39.33524893]
["bitfinex","SOLUSD",1755027392098,1e-08,189.93,189.92,65.33524893]
["bitfinex","SOLUSD",1755027392316,1e-08,189.93,189.92,65.99524893]
["bitfinex","SOLUSD",1755027392818,1e-08,189.93,189.92,67.61299248]
["bitfinex","SOLUSD",1755027393108,1e-08,189.93,189.92,68.27299248]
["bitfinex","SOLUSD",1755027393623,1e-08,189.93,189.92,57.37920805]
["bitfinex","SOLUSD",1755027395093,1e-08,189.93,189.92,145.47920805]
["bitfinex","SOLUSD",1755027399094,227.20031016,190.0,189.95,26.0]
["bitfinex","SOLUSD",1755027399407,227.20031016,190.0,189.99,11.6110525]
["bitfinex","SOLUSD",1755027399602,227.86031016,190.0,189.99,11.6110525]
["bitfinex","SOLUSD",1755027400900,227.86031016,190.0,189.99,41.6110525]
["bitfinex","SOLUSD",1755027401522,227.86031016,190.0,189.99,91.22488566]
["bitfinex","SOLUSD",1755027401523,7.24482671,190.0,189.99,91.22488566]
["bitfinex","SOLUSD",1755027401821,4.95714,190.08,190.06,26.0]
["bitfinex","SOLUSD",1755027402012,4.95714,190.08,190.07,49.95523518]
["bitfinex","SOLUSD",1755027402217,1e-08,190.08,190.07,49.95523518]
["bitfinex","SOLUSD",1755027402432,0.66,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755027402618,0.66,190.11,190.1,32.34761759]
["bitfinex","SOLUSD",1755027403317,0.66,190.11,190.06,67.26]
["bitfinex","SOLUSD",1755027403517,15.10621557,190.16,190.1,11.60800685]
["bitfinex","SOLUSD",1755027403726,37.26,190.18,190.14,6.34761759]
["bitfinex","SOLUSD",1755027404030,9.75857493,190.23,190.1,5.26038926]
["bitfinex","SOLUSD",1755027404031,7.00761759,190.17,190.1,2.68805891]
["bitfinex","SOLUSD",1755027404229,6.34761759,190.12,190.07,30.0]
["bitfinex","SOLUSD",1755027404406,14.20402806,190.26,190.11,6.34761759]
["bitfinex","SOLUSD",1755027404626,15.10621557,190.21,190.11,67.48]
["bitfinex","SOLUSD",1755027404912,0.66,190.2,190.17,6.34761759]
["bitfinex","SOLUSD",1755027405135,0.66,190.2,190.11,67.48]
["bitfinex","SOLUSD",1755027405136,6.34761759,190.19,190.13,6.34761759]
["bitfinex","SOLUSD",1755027405432,6.34761759,190.16,190.11,56.0]
["bitfinex","SOLUSD",1755027405645,0.66,190.18,190.11,28.4]
["bitfinex","SOLUSD",1755027405646,21.45383316,190.12,190.11,28.4]
["bitfinex","SOLUSD",1755027405932,26.0,190.09,190.03,6.34761759]
["bitfinex","SOLUSD",1755027406427,0.58,190.08,190.04,6.34761759]
["bitfinex","SOLUSD",1755027406604,0.58,190.07,190.01,0.66]
["bitfinex","SOLUSD",1755027406811,0.58,190.07,190.03,6.34761759]
["bitfinex","SOLUSD",1755027407028,0.58,190.07,190.04,6.34761759]
["bitfinex","SOLUSD",1755027407329,68.19329991,190.36,190.13,26.0]
["bitfinex","SOLUSD",1755027407330,2.74208998,190.22,190.13,26.0]
["bitfinex","SOLUSD",1755027407505,6.92761759,190.24,190.18,6.34761759]
["bitfinex","SOLUSD",1755027407708,6.34761759,190.23,190.17,6.34761759]
["bitfinex","SOLUSD",1755027408015,0.58,190.22,190.15,26.66]
["bitfinex","SOLUSD",1755027408337,6.92761759,190.22,190.17,6.34761759]
["bitfinex","SOLUSD",1755027408508,6.34761759,190.22,190.15,26.66]
["bitfinex","SOLUSD",1755027408830,12.24390887,190.25,190.2,6.34761759]
["bitfinex","SOLUSD",1755027409012,6.92761759,190.24,190.18,6.34761759]
["bitfinex","SOLUSD",1755027409406,0.58,190.24,190.18,6.34761759]
["bitfinex","SOLUSD",1755027409625,6.92761759,190.24,190.19,6.34761759]
["bitfinex","SOLUSD",1755027409818,0.58,190.23,190.19,6.34761759]
["bitfinex","SOLUSD",1755027410334,6.34761759,190.21,190.15,7.00761759]
["bitfinex","SOLUSD",1755027410644,0.58,190.22,190.15,7.00761759]
["bitfinex","SOLUSD",1755027410822,6.34761759,190.21,190.15,7.00761759]
["bitfinex","SOLUSD",1755027411010,0.58,190.22,190.15,7.00761759]
["bitfinex","SOLUSD",1755027411409,5.25691878,190.23,190.13,26.0]
["bitfinex","SOLUSD",1755027411627,5.25691878,190.23,190.18,6.34761759]
["bitfinex","SOLUSD",1755027411628,11.60453637,190.23,190.18,6.34761759]
["bitfinex","SOLUSD",1755027411824,6.92761759,190.22,190.17,6.34761759]
["bitfinex","SOLUSD",1755027412107,6.98761759,190.22,190.17,6.34761759]
["bitfinex","SOLUSD",1755027412414,6.98761759,190.22,190.16,0.66]
["bitfinex","SOLUSD",1755027412636,6.92761759,190.21,190.16,0.66]
["bitfinex","SOLUSD",1755027413416,0.58,190.21,190.16,7.00761759]
["bitfinex","SOLUSD",1755027413710,6.34761759,190.21,190.16,6.6477283]
["bitfinex","SOLUSD",1755027413931,7.00761759,190.21,190.16,0.30011071]
["bitfinex","SOLUSD",1755027414109,7.00761759,190.21,190.16,6.6477283]
["bitfinex","SOLUSD",1755027415420,11.60503495,190.21,190.13,5.25955924]
["bitfinex","SOLUSD",1755027415624,0.06,190.22,190.13,11.60717683]
["bitfinex","SOLUSD",1755027415625,6.34761759,190.19,190.13,11.60717683]
["bitfinex","SOLUSD",1755027415824,7.00761759,190.19,190.14,6.34761759]
["bitfinex","SOLUSD",1755027416016,0.66,190.19,190.15,6.34761759]
["bitfinex","SOLUSD",1755027416518,11.60529031,190.2,190.15,7.50761759]
["bitfinex","SOLUSD",1755027416837,12.26529031,190.2,190.15,7.50761759]
["bitfinex","SOLUSD",1755027417429,0.66,190.2,190.15,0.5]
["bitfinex","SOLUSD",1755027417640,0.66,190.2,190.11,125.93]
["bitfinex","SOLUSD",1755027417641,6.34761759,190.16,190.11,0.03]
["bitfinex","SOLUSD",1755027417827,6.34761759,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755027418634,6.91761759,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755027419031,6.34761759,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755027419932,13.1455511,190.18,190.11,0.03]
["bitfinex","SOLUSD",1755027419933,10.0,190.32,190.15,26.0]
["bitfinex","SOLUSD",1755027420244,0.57,190.23,190.16,0.66]
["bitfinex","SOLUSD",1755027420408,0.63,190.22,190.16,6.34761759]
["bitfinex","SOLUSD",1755027420608,0.06,190.22,190.18,6.34761759]
["bitfinex","SOLUSD",1755027420808,0.06,190.22,190.2,6.34761759]
["bitfinex","SOLUSD",1755027421010,0.06,190.22,190.19,0.66]
["bitfinex","SOLUSD",1755027421251,0.06,190.22,190.2,6.34761759]
["bitfinex","SOLUSD",1755027421442,0.06,190.22,190.21,6.34761759]
["bitfinex","SOLUSD",1755027422645,0.06,190.22,190.19,5.91786354]
["bitfinex","SOLUSD",1755027422951,0.06,190.22,190.21,6.34761759]
["bitfinex","SOLUSD",1755027423308,0.06,190.22,190.18,5.25792553]
["bitfinex","SOLUSD",1755027423520,0.06,190.22,190.19,6.34761759]
["bitfinex","SOLUSD",1755027423832,0.06,190.22,190.19,7.05761759]
["bitfinex","SOLUSD",1755027424032,0.06,190.22,190.2,0.71]
["bitfinex","SOLUSD",1755027424533,0.06,190.22,190.18,11.60554312]
["bitfinex","SOLUSD",1755027424732,6.34761759,190.21,190.16,11.60610712]
["bitfinex","SOLUSD",1755027424936,0.63,190.22,190.16,11.60610712]
["bitfinex","SOLUSD",1755027424937,0.06,190.22,190.18,6.34761759]
["bitfinex","SOLUSD",1755027425256,0.06,190.22,190.17,7.05761759]
["bitfinex","SOLUSD",1755027425547,0.06,190.22,190.16,5.25848953]
["bitfinex","SOLUSD",1755027425757,0.06,190.22,190.19,6.34761759]
["bitfinex","SOLUSD",1755027425918,0.06,190.22,190.18,0.71]
["bitfinex","SOLUSD",1755027426123,0.06,190.22,190.19,7.05761759]
["bitfinex","SOLUSD",1755027426349,0.06,190.22,190.21,6.34761759]
["bitfinex","SOLUSD",1755027426853,0.06,190.22,190.21,5.96734714]
["bitfinex","SOLUSD",1755027427170,0.06,190.22,190.21,7.05761759]
["bitfinex","SOLUSD",1755027427541,0.06,190.22,190.21,12.31496473]
["bitfinex","SOLUSD",1755027427843,0.06,190.22,190.21,14.9709765]
["bitfinex","SOLUSD",1755027428657,0.06,190.22,190.18,0.71]
["bitfinex","SOLUSD",1755027428946,0.06,190.22,190.18,7.05761759]
["bitfinex","SOLUSD",1755027429343,0.06,190.22,190.21,6.34761759]
["bitfinex","SOLUSD",1755027429529,0.06,190.22,190.2,6.34761759]
["bitfinex","SOLUSD",1755027429920,59.35383316,190.3,190.21,7.05761759]
["bitfinex","SOLUSD",1755027429921,4.90740148,190.3,190.21,7.05761759]
["bitfinex","SOLUSD",1755027430124,2.74531073,190.46,190.21,7.05761759]
["bitfinex","SOLUSD",1755027430125,0.63,190.35,190.29,6.34761759]
["bitfinex","SOLUSD",1755027430352,15.10621557,190.35,190.31,6.34761759]
["bitfinex","SOLUSD",1755027430534,0.63,190.34,190.29,6.34761759]
["bitfinex","SOLUSD",1755027430859,0.63,190.34,190.3,6.34761759]
["bitfinex","SOLUSD",1755027431083,6.97761759,190.37,190.32,6.34761759]
["bitfinex","SOLUSD",1755027431249,0.63,190.36,190.32,6.34761759]
["bitfinex","SOLUSD",1755027431572,0.63,190.35,190.31,6.34761759]
["bitfinex","SOLUSD",1755027432355,0.63,190.34,190.3,6.34761759]
["bitfinex","SOLUSD",1755027432658,0.63,190.34,190.29,6.34761759]
["bitfinex","SOLUSD",1755027433269,11.60119856,190.35,190.3,6.34761759]
["bitfinex","SOLUSD",1755027433477,11.60119856,190.35,190.23,37.96]
["bitfinex","SOLUSD",1755027433478,0.63,190.34,190.26,0.71]
["bitfinex","SOLUSD",1755027433687,6.34761759,190.32,190.26,0.71]
["bitfinex","SOLUSD",1755027433846,0.63,190.33,190.26,0.71]
["bitfinex","SOLUSD",1755027434048,0.06,190.4,190.27,0.71]
["bitfinex","SOLUSD",1755027434397,6.34761759,190.37,190.31,6.34761759]
["bitfinex","SOLUSD",1755027434546,6.34761759,190.33,190.28,0.71]
["bitfinex","SOLUSD",1755027434747,0.06,190.34,190.32,6.34761759]
["bitfinex","SOLUSD",1755027434979,0.06,190.34,190.33,7.05761759]
["bitfinex","SOLUSD",1755027435153,0.06,190.34,190.33,0.71]
["bitfinex","SOLUSD",1755027435361,0.06,190.34,190.3,0.71]
["bitfinex","SOLUSD",1755027435551,0.06,190.34,190.3,6.34761759]
["bitfinex","SOLUSD",1755027435747,6.34761759,190.31,190.24,6.34761759]
["bitfinex","SOLUSD",1755027435977,6.34761759,190.3,190.25,30.71]
["bitfinex","SOLUSD",1755027436176,0.06,190.34,190.26,0.71]
["bitfinex","SOLUSD",1755027436376,6.40761759,190.34,190.29,6.34761759]
["bitfinex","SOLUSD",1755027436580,0.06,190.34,190.3,0.71]
["bitfinex","SOLUSD",1755027436882,6.40761759,190.34,190.3,0.71]
["bitfinex","SOLUSD",1755027437393,6.40761759,190.34,190.31,0.71]
["bitfinex","SOLUSD",1755027437694,0.06,190.34,190.32,6.34761759]
["bitfinex","SOLUSD",1755027437852,0.06,190.34,190.32,37.05761759]
["bitfinex","SOLUSD",1755027438061,0.06,190.34,190.32,30.0]
["bitfinex","SOLUSD",1755027438881,0.06,190.34,190.3,11.67023608]
["bitfinex","SOLUSD",1755027439281,0.06,190.34,190.3,0.71]
["bitfinex","SOLUSD",1755027439798,10.96023608,190.31,190.22,0.71]
["bitfinex","SOLUSD",1755027439978,10.96023608,190.27,190.23,30.0]
["bitfinex","SOLUSD",1755027440379,16.21595845,190.27,190.23,30.0]
["bitfinex","SOLUSD",1755027440691,10.96023608,190.27,190.23,30.0]
["bitfinex","SOLUSD",1755027440876,38.36,190.28,190.23,30.0]
["bitfinex","SOLUSD",1755027441076,10.96023608,190.27,190.22,0.71]
["bitfinex","SOLUSD",1755027441403,49.32023608,190.28,190.23,0.71]
["bitfinex","SOLUSD",1755027441770,38.32,190.31,190.24,0.71]
["bitfinex","SOLUSD",1755027441987,38.95,190.31,190.24,0.71]
["bitfinex","SOLUSD",1755027442301,10.96023608,190.29,190.24,5.96633789]
["bitfinex","SOLUSD",1755027442505,5.31376925,190.34,190.27,10.96023608]
["bitfinex","SOLUSD",1755027442677,10.96023608,190.33,190.28,11.67023608]
["bitfinex","SOLUSD",1755027442877,10.96023608,190.33,190.29,0.71]
["bitfinex","SOLUSD",1755027443180,10.96023608,190.32,190.27,11.67023608]
["bitfinex","SOLUSD",1755027443492,10.96023608,190.32,190.28,0.71]
["bitfinex","SOLUSD",1755027444079,10.96023608,190.32,190.28,5.96540602]
["bitfinex","SOLUSD",1755027444795,11.59023608,190.32,190.26,10.96023608]
["bitfinex","SOLUSD",1755027445171,16.8445671,190.32,190.26,10.96023608]
["bitfinex","SOLUSD",1755027445401,11.59023608,190.32,190.26,10.96023608]
["bitfinex","SOLUSD",1755027445594,10.96023608,190.32,190.27,10.96023608]
["bitfinex","SOLUSD",1755027445804,10.96023608,190.33,190.27,11.67023608]
["bitfinex","SOLUSD",1755027445986,0.06,190.34,190.32,5.25430853]
["bitfinex","SOLUSD",1755027446190,0.06,190.34,190.28,0.71]
["bitfinex","SOLUSD",1755027446505,0.06,190.34,190.24,5.25651808]
["bitfinex","SOLUSD",1755027446506,0.06,190.34,190.29,0.71]
["bitfinex","SOLUSD",1755027446678,0.06,190.34,190.3,10.96023608]
["bitfinex","SOLUSD",1755027446874,0.06,190.34,190.3,0.71]
["bitfinex","SOLUSD",1755027447174,0.06,190.34,190.33,10.96023608]
["bitfinex","SOLUSD",1755027447394,0.06,190.34,190.33,11.67023608]
["bitfinex","SOLUSD",1755027447707,10.96023608,190.41,190.33,11.67023608]
["bitfinex","SOLUSD",1755027447906,26.0,190.45,190.27,26.0]
["bitfinex","SOLUSD",1755027447907,10.96023608,190.42,190.36,10.96023608]
["bitfinex","SOLUSD",1755027448079,0.66,190.43,190.36,10.96023608]
["bitfinex","SOLUSD",1755027448080,0.66,190.43,190.37,16.21316458]
["bitfinex","SOLUSD",1755027448277,0.66,190.52,190.37,19.09524976]
["bitfinex","SOLUSD",1755027448478,10.96023608,190.49,190.43,10.96023608]
["bitfinex","SOLUSD",1755027448698,10.96023608,190.48,190.42,10.96023608]
["bitfinex","SOLUSD",1755027449000,0.66,190.51,190.43,11.67023608]
["bitfinex","SOLUSD",1755027449186,39.44,190.51,190.43,11.67023608]
["bitfinex","SOLUSD",1755027449385,10.96023608,190.5,190.43,11.67023608]
["bitfinex","SOLUSD",1755027449897,50.40023608,190.51,190.43,11.67023608]
["bitfinex","SOLUSD",1755027450076,6.41115786,190.54,190.43,16.92150951]
["bitfinex","SOLUSD",1755027450277,0.66,190.53,190.43,16.92150951]
["bitfinex","SOLUSD",1755027450497,10.96023608,190.52,190.43,16.92150951]
["bitfinex","SOLUSD",1755027450706,11.62023608,190.53,190.43,16.92150951]
["bitfinex","SOLUSD",1755027450998,10.96023608,190.51,190.43,16.92150951]
["bitfinex","SOLUSD",1755027451200,10.96023608,190.48,190.43,16.21150951]
["bitfinex","SOLUSD",1755027451405,0.66,190.52,190.43,16.92150951]
["bitfinex","SOLUSD",1755027451704,5.2485428,190.53,190.4,0.71]
["bitfinex","SOLUSD",1755027451705,0.66,190.47,190.4,0.71]
["bitfinex","SOLUSD",1755027451882,10.96023608,190.49,190.43,10.96023608]
["bitfinex","SOLUSD",1755027452079,44.14932261,190.51,190.34,38.9]
["bitfinex","SOLUSD",1755027452080,10.96023608,190.47,190.34,38.9]
["bitfinex","SOLUSD",1755027452406,10.96023608,190.47,190.26,0.03]
["bitfinex","SOLUSD",1755027452407,10.96023608,190.39,190.33,16.87426854]
["bitfinex","SOLUSD",1755027452582,10.96023608,190.39,190.34,10.96023608]
["bitfinex","SOLUSD",1755027452783,10.96023608,190.41,190.35,10.96023608]
["bitfinex","SOLUSD",1755027452998,10.96023608,190.43,190.37,10.96023608]
["bitfinex","SOLUSD",1755027453201,38.9999999,190.44,190.33,5.25403246]
["bitfinex","SOLUSD",1755027453202,0.0599999,190.44,190.4,10.96023608]
["bitfinex","SOLUSD",1755027453381,0.0599999,190.44,190.41,11.62023608]
["bitfinex","SOLUSD",1755027453586,0.0599999,190.44,190.43,10.96023608]
["bitfinex","SOLUSD",1755027453995,0.0599999,190.44,190.35,26.0]
["bitfinex","SOLUSD",1755027453996,0.0599999,190.44,190.41,11.62023608]
["bitfinex","SOLUSD",1755027454302,0.0599999,190.44,190.35,26.0]
["bitfinex","SOLUSD",1755027454303,0.0599999,190.44,190.43,11.62023608]
["bitfinex","SOLUSD",1755027455789,0.06,190.5,190.43,11.62023608]
["bitfinex","SOLUSD",1755027456107,0.06,190.5,190.49,5.2496194]
["bitfinex","SOLUSD",1755027456306,0.06,190.5,190.49,16.20985548]
["bitfinex","SOLUSD",1755027456513,0.06,190.5,190.49,5.9096194]
["bitfinex","SOLUSD",1755027456811,0.06,190.5,190.49,16.86985548]
["bitfinex","SOLUSD",1755027456992,10.960236,190.65,190.52,26.0]
["bitfinex","SOLUSD",1755027456993,16.64796725,190.61,190.52,26.0]
["bitfinex","SOLUSD",1755027457187,15.95796725,190.61,190.59,10.96023608]
["bitfinex","SOLUSD",1755027457512,15.95796725,190.61,190.53,26.0]
["bitfinex","SOLUSD",1755027457704,15.95796725,190.61,190.6,10.96023608]
["bitfinex","SOLUSD",1755027457911,15.95796725,190.61,190.6,11.62023608]
["bitfinex","SOLUSD",1755027458097,15.95796725,190.61,190.6,16.86682579]
["bitfinex","SOLUSD",1755027458295,15.95796725,190.61,190.6,46.86682579]
["bitfinex","SOLUSD",1755027461716,0.69,190.71,190.6,59.98330008]
["bitfinex","SOLUSD",1755027462013,25.84273278,190.8,190.6,59.98330008]
["bitfinex","SOLUSD",1755027462014,11.65023608,190.74,190.68,10.96023608]
["bitfinex","SOLUSD",1755027462587,0.69,190.74,190.69,10.96023608]
["bitfinex","SOLUSD",1755027462820,0.69,190.74,190.69,30.0]
["bitfinex","SOLUSD",1755027462821,0.69,190.73,190.69,30.0]
["bitfinex","SOLUSD",1755027462995,15.10621557,190.77,190.69,30.0]
["bitfinex","SOLUSD",1755027462996,11.65023608,190.77,190.72,10.96023608]
["bitfinex","SOLUSD",1755027463195,11.65023608,190.76,190.71,10.96023608]
["bitfinex","SOLUSD",1755027463500,0.69,190.75,190.7,10.96023608]
["bitfinex","SOLUSD",1755027463695,0.69,190.75,190.68,0.66]
["bitfinex","SOLUSD",1755027463897,20.34730571,190.8,190.64,26.0]
["bitfinex","SOLUSD",1755027463898,10.96023608,190.69,190.65,30.0]
["bitfinex","SOLUSD",1755027464094,10.96023608,190.71,190.66,10.96023608]
["bitfinex","SOLUSD",1755027464298,0.69,190.74,190.64,13.11372219]
["bitfinex","SOLUSD",1755027464515,0.69,190.77,190.72,10.96023608]
["bitfinex","SOLUSD",1755027464689,9.51418988,190.81,190.76,10.96023608]
["bitfinex","SOLUSD",1755027464887,9.51418988,190.81,190.77,0.66]
["bitfinex","SOLUSD",1755027465113,9.51418988,190.81,190.77,11.62023608]
["bitfinex","SOLUSD",1755027465334,9.51418988,190.81,190.79,10.96023608]
["bitfinex","SOLUSD",1755027465509,9.51418988,190.81,190.74,26.0]
["bitfinex","SOLUSD",1755027465510,9.51418988,190.81,190.77,10.96023608]
["bitfinex","SOLUSD",1755027465692,9.51418988,190.81,190.74,26.0]
["bitfinex","SOLUSD",1755027465693,20.47442596,190.81,190.76,10.96023608]
["bitfinex","SOLUSD",1755027465890,9.51418988,190.81,190.8,10.96023608]
["bitfinex","SOLUSD",1755027466419,9.51418988,190.81,190.78,10.96023608]
["bitfinex","SOLUSD",1755027466590,9.51418988,190.81,190.77,16.86209989]
["bitfinex","SOLUSD",1755027467112,9.51418988,190.81,190.77,5.90186381]
["bitfinex","SOLUSD",1755027467424,9.51418988,190.81,190.78,11.62023608]
["bitfinex","SOLUSD",1755027467598,9.51418988,190.81,190.79,0.66]
["bitfinex","SOLUSD",1755027467800,9.51418988,190.81,190.8,10.96023608]
["bitfinex","SOLUSD",1755027468011,9.51418988,190.81,190.8,41.62023608]
["bitfinex","SOLUSD",1755027468200,9.51418988,190.81,190.8,46.86132622]
["bitfinex","SOLUSD",1755027469608,0.06,190.85,190.83,26.0]
["bitfinex","SOLUSD",1755027469807,0.06,190.85,190.84,36.96023608]
["bitfinex","SOLUSD",1755027470004,0.01,190.85,190.84,45.71023608]
["bitfinex","SOLUSD",1755027470197,0.01,190.85,190.84,50.95022769]
["bitfinex","SOLUSD",1755027470600,0.01,190.85,190.84,42.20022769]
["bitfinex","SOLUSD",1755027470918,0.01,190.85,190.84,83.16046377]
["bitfinex","SOLUSD",1755027471105,0.01,190.85,190.84,72.20022769]
["bitfinex","SOLUSD",1755027472012,0.01,190.85,190.84,46.20022769]
["bitfinex","SOLUSD",1755027472217,0.01,190.85,190.84,40.96023608]
["bitfinex","SOLUSD",1755027472595,0.01,190.85,190.84,30.0]
["bitfinex","SOLUSD",1755027472596,0.71,190.85,190.84,30.0]
["bitfinex","SOLUSD",1755027472897,0.71,190.85,190.8,10.96023608]
["bitfinex","SOLUSD",1755027473102,0.71,190.85,190.73,0.66]
["bitfinex","SOLUSD",1755027473103,0.01,190.85,190.73,0.66]
["bitfinex","SOLUSD",1755027473303,0.01,190.85,190.76,10.96023608]
["bitfinex","SOLUSD",1755027473304,10.96023608,190.81,190.76,10.96023608]
["bitfinex","SOLUSD",1755027473519,10.96023608,190.81,190.72,57.65151006]
["bitfinex","SOLUSD",1755027473520,0.7,190.8,190.75,10.96023608]
["bitfinex","SOLUSD",1755027473714,0.2,190.8,190.77,10.96023608]
["bitfinex","SOLUSD",1755027473911,0.2,190.8,190.76,10.96023608]
["bitfinex","SOLUSD",1755027474112,0.2,190.8,190.72,45.01151006]
["bitfinex","SOLUSD",1755027474312,0.2,190.8,190.76,10.96023608]
["bitfinex","SOLUSD",1755027474799,0.2,190.8,190.77,10.96023608]
["bitfinex","SOLUSD",1755027475206,5.24064761,190.82,190.77,10.96023608]
["bitfinex","SOLUSD",1755027475401,39.26,190.84,190.81,10.96023608]
["bitfinex","SOLUSD",1755027475623,39.26,190.84,190.74,0.66]
["bitfinex","SOLUSD",1755027475827,0.7,190.83,190.79,10.96023608]
["bitfinex","SOLUSD",1755027476122,0.7,190.82,190.79,10.96023608]
["bitfinex","SOLUSD",1755027476300,16.20148429,190.8,190.74,10.96023608]
["bitfinex","SOLUSD",1755027476505,39.26,190.83,190.75,40.96023608]
["bitfinex","SOLUSD",1755027476506,0.7,190.79,190.75,40.96023608]
["bitfinex","SOLUSD",1755027476823,0.7,190.79,190.76,16.28085963]
["bitfinex","SOLUSD",1755027477124,15.10621557,190.76,190.75,29.43]
["bitfinex","SOLUSD",1755027477427,0.7,190.76,190.73,16.28085963]
["bitfinex","SOLUSD",1755027477615,16.28085963,190.76,190.71,16.28085963]
["bitfinex","SOLUSD",1755027477836,16.28085963,190.72,190.63,0.66]
["bitfinex","SOLUSD",1755027478127,16.98085963,190.72,190.64,5.24534653]
["bitfinex","SOLUSD",1755027478419,16.28085963,190.71,190.66,16.28085963]
["bitfinex","SOLUSD",1755027478620,0.7,190.7,190.65,16.28085963]
["bitfinex","SOLUSD",1755027479001,0.7,190.69,190.65,16.28085963]
["bitfinex","SOLUSD",1755027479200,0.7,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1755027479409,0.7,190.69,190.65,16.28085963]
["bitfinex","SOLUSD",1755027479619,0.7,190.68,190.64,21.5263485]
["bitfinex","SOLUSD",1755027479821,0.7,190.68,190.65,16.28085963]
["bitfinex","SOLUSD",1755027480127,0.7,190.68,190.62,5.24603924]
["bitfinex","SOLUSD",1755027480313,16.28085963,190.67,190.6,0.66]
["bitfinex","SOLUSD",1755027480625,0.7,190.66,190.6,16.28085963]
["bitfinex","SOLUSD",1755027480825,16.28085963,190.61,190.59,14.94737165]
["bitfinex","SOLUSD",1755027481002,16.28085963,190.61,190.37,2.7359759]
["bitfinex","SOLUSD",1755027481003,16.98085963,190.6,190.55,16.28085963]
["bitfinex","SOLUSD",1755027481209,16.98085963,190.59,190.54,16.28085963]
["bitfinex","SOLUSD",1755027481404,16.28085963,190.58,190.47,13.12478143]
["bitfinex","SOLUSD",1755027481608,39.36,190.61,190.44,39.42]
["bitfinex","SOLUSD",1755027481609,16.28085963,190.5,190.44,16.28085963]
["bitfinex","SOLUSD",1755027481800,16.28085963,190.5,190.43,0.66]
["bitfinex","SOLUSD",1755027481801,16.28085963,190.49,190.43,16.94085963]
["bitfinex","SOLUSD",1755027482016,39.46,190.52,190.48,16.28085963]
["bitfinex","SOLUSD",1755027482217,56.44085963,190.52,190.47,16.28085963]
["bitfinex","SOLUSD",1755027482422,16.28085963,190.51,190.46,16.28085963]
["bitfinex","SOLUSD",1755027482609,56.44085963,190.5,190.44,5.91085053]
["bitfinex","SOLUSD",1755027482807,16.98085963,190.5,190.44,21.53171016]
["bitfinex","SOLUSD",1755027483045,39.46,190.5,190.46,16.28085963]
["bitfinex","SOLUSD",1755027483203,5.24769101,190.56,190.44,5.25085053]
["bitfinex","SOLUSD",1755027483204,0.7,190.52,190.44,5.25085053]
["bitfinex","SOLUSD",1755027483405,39.46,190.51,190.47,16.28085963]
["bitfinex","SOLUSD",1755027483633,39.46,190.51,190.44,5.25085053]
["bitfinex","SOLUSD",1755027483634,0.7,190.55,190.5,16.28085963]
["bitfinex","SOLUSD",1755027483833,39.44,190.54,190.49,16.28085963]
["bitfinex","SOLUSD",1755027484037,0.7,190.53,190.48,16.28085963]
["bitfinex","SOLUSD",1755027484620,16.98085963,190.52,190.45,5.25072197]
["bitfinex","SOLUSD",1755027484822,39.44,190.54,190.44,13.12749422]
["bitfinex","SOLUSD",1755027484823,16.28085963,190.49,190.44,16.28085963]
["bitfinex","SOLUSD",1755027485007,0.7,190.54,190.46,16.28085963]
["bitfinex","SOLUSD",1755027485340,0.7,190.54,190.51,16.28085963]
["bitfinex","SOLUSD",1755027485519,39.44,190.54,190.51,16.28085963]
["bitfinex","SOLUSD",1755027485836,39.44,190.54,190.5,16.28085963]
["bitfinex","SOLUSD",1755027486034,39.44,190.54,190.49,21.53024137]
["bitfinex","SOLUSD",1755027486216,15.10621557,190.6,190.49,21.53024137]
["bitfinex","SOLUSD",1755027486217,16.28085963,190.59,190.53,16.28085963]
["bitfinex","SOLUSD",1755027486536,39.52,190.58,190.53,16.28085963]
["bitfinex","SOLUSD",1755027486736,55.80085963,190.58,190.53,16.28085963]
["bitfinex","SOLUSD",1755027487042,16.28085963,190.54,190.47,1.2]
["bitfinex","SOLUSD",1755027487335,16.28085963,190.51,190.46,5.25044628]
["bitfinex","SOLUSD",1755027487512,0.7,190.5,190.46,5.25044628]
["bitfinex","SOLUSD",1755027487842,55.80085963,190.51,190.46,21.53130591]
["bitfinex","SOLUSD",1755027487843,39.52,190.51,190.46,21.53130591]
["bitfinex","SOLUSD",1755027488135,0.7,190.59,190.5,16.28085963]
["bitfinex","SOLUSD",1755027488342,0.7,190.62,190.58,16.28085963]
["bitfinex","SOLUSD",1755027488519,16.28085963,190.59,190.42,0.03]
["bitfinex","SOLUSD",1755027488833,39.74,190.6,190.54,16.28085963]
["bitfinex","SOLUSD",1755027489040,56.02085963,190.6,190.54,16.28085963]
["bitfinex","SOLUSD",1755027489740,56.02085963,190.6,190.53,5.24851729]
["bitfinex","SOLUSD",1755027489911,16.98085963,190.59,190.53,21.52937692]
["bitfinex","SOLUSD",1755027490110,0.7,190.59,190.54,16.28085963]
["bitfinex","SOLUSD",1755027490410,56.02085963,190.6,190.48,26.0]
["bitfinex","SOLUSD",1755027490411,16.28085963,190.56,190.48,26.0]
["bitfinex","SOLUSD",1755027490724,16.98085963,190.56,190.48,5.24986317]
["bitfinex","SOLUSD",1755027490914,16.28085963,190.54,190.48,21.5307228]
["bitfinex","SOLUSD",1755027491132,56.08085963,190.54,190.48,5.24986317]
["bitfinex","SOLUSD",1755027491344,16.28085963,190.53,190.48,5.24986317]
["bitfinex","SOLUSD",1755027491546,16.98085963,190.53,190.48,5.24986317]
["bitfinex","SOLUSD",1755027491749,16.28085963,190.5,190.43,0.7]
["bitfinex","SOLUSD",1755027491931,0.7,190.58,190.44,5.25099768]
["bitfinex","SOLUSD",1755027492131,16.28085963,190.57,190.45,0.7]
["bitfinex","SOLUSD",1755027492333,16.28085963,190.56,190.51,16.28085963]
["bitfinex","SOLUSD",1755027492550,0.7,190.56,190.51,16.28085963]
["bitfinex","SOLUSD",1755027492731,39.96,190.57,190.53,16.28085963]
["bitfinex","SOLUSD",1755027492931,0.7,190.56,190.46,0.7]
["bitfinex","SOLUSD",1755027493126,0.7,190.56,190.51,16.28085963]
["bitfinex","SOLUSD",1755027493354,16.98085963,190.56,190.5,16.28085963]
["bitfinex","SOLUSD",1755027493660,57.00085963,190.56,190.5,21.53003967]
["bitfinex","SOLUSD",1755027493824,57.00085963,190.56,190.48,5.94964753]
["bitfinex","SOLUSD",1755027494024,16.28085963,190.54,190.44,39.82749422]
["bitfinex","SOLUSD",1755027494230,45.26773714,190.56,190.45,5.25072197]
["bitfinex","SOLUSD",1755027494231,16.28085963,190.51,190.45,5.25072197]
["bitfinex","SOLUSD",1755027494427,16.28085963,190.51,190.45,21.5315816]
["bitfinex","SOLUSD",1755027495126,0.7,190.53,190.45,21.5315816]
["bitfinex","SOLUSD",1755027495127,0.7,190.53,190.49,16.28085963]
["bitfinex","SOLUSD",1755027495327,16.98085963,190.53,190.47,16.28085963]
["bitfinex","SOLUSD",1755027495845,16.98085963,190.53,190.46,16.28085963]
["bitfinex","SOLUSD",1755027495846,16.28085963,190.52,190.46,16.28085963]
["bitfinex","SOLUSD",1755027496263,16.28085963,190.52,190.44,5.25099768]
["bitfinex","SOLUSD",1755027496436,16.98085963,190.53,190.48,16.28085963]
["bitfinex","SOLUSD",1755027496631,16.98085963,190.53,190.47,16.28085963]
["bitfinex","SOLUSD",1755027496832,39.96,190.52,190.48,16.28085963]
["bitfinex","SOLUSD",1755027497132,39.96,190.52,190.45,0.7]
["bitfinex","SOLUSD",1755027497336,39.94,190.52,190.47,16.28085963]
["bitfinex","SOLUSD",1755027497551,40.66,190.52,190.47,16.28085954]
["bitfinex","SOLUSD",1755027497748,40.66,190.52,190.47,16.22416654]
["bitfinex","SOLUSD",1755027498054,39.94,190.52,190.47,16.28085963]
["bitfinex","SOLUSD",1755027498250,40.66,190.52,190.46,21.53120309]
["bitfinex","SOLUSD",1755027498550,40.66,190.52,190.45,0.7]
["bitfinex","SOLUSD",1755027498551,17.00085963,190.51,190.44,16.28085963]
["bitfinex","SOLUSD",1755027498751,16.28085963,190.48,190.42,16.31085963]
["bitfinex","SOLUSD",1755027498948,16.472579,190.57,190.47,16.28085963]
["bitfinex","SOLUSD",1755027499162,16.472579,190.57,190.43,0.52512734]
["bitfinex","SOLUSD",1755027499163,40.62,190.57,190.52,16.28085963]
["bitfinex","SOLUSD",1755027499326,40.62,190.57,190.53,16.28085963]
["bitfinex","SOLUSD",1755027499530,40.62,190.57,190.52,16.28085963]
["bitfinex","SOLUSD",1755027499731,56.18085963,190.57,190.51,21.52990065]
["bitfinex","SOLUSD",1755027500030,0.72,190.56,190.51,21.52990065]
["bitfinex","SOLUSD",1755027500227,56.18085963,190.57,190.51,21.52990065]
["bitfinex","SOLUSD",1755027500450,39.9,190.57,190.53,16.28085963]
["bitfinex","SOLUSD",1755027500730,56.90085963,190.57,190.52,16.28085963]
["bitfinex","SOLUSD",1755027501147,16.28085963,190.55,190.49,16.28085963]
["bitfinex","SOLUSD",1755027501444,0.72,190.56,190.51,16.28085963]
["bitfinex","SOLUSD",1755027501655,17.00085963,190.56,190.51,16.28085963]
["bitfinex","SOLUSD",1755027501832,0.72,190.56,190.51,16.28085963]
["bitfinex","SOLUSD",1755027502036,39.9,190.57,190.52,16.28085963]
["bitfinex","SOLUSD",1755027502354,61.42832795,190.57,190.52,16.28085963]
["bitfinex","SOLUSD",1755027502560,0.72,190.56,190.51,16.28085963]
["bitfinex","SOLUSD",1755027503049,17.00085963,190.56,190.5,16.28085963]
["bitfinex","SOLUSD",1755027503257,16.28085963,190.54,190.46,0.7]
["bitfinex","SOLUSD",1755027503552,16.28085963,190.52,190.47,16.28085963]
["bitfinex","SOLUSD",1755027503853,16.28085963,190.48,190.44,5.9509757]
["bitfinex","SOLUSD",1755027504053,16.28085963,190.48,190.42,0.03]
["bitfinex","SOLUSD",1755027504256,16.28085963,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755027504638,56.16085963,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755027504839,56.88085963,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755027505939,62.13213306,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755027506357,77.23834863,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755027506648,15.10621557,190.42,190.39,0.03]
["bitfinex","SOLUSD",1755027506959,16.28085963,190.4,190.39,0.03]
["bitfinex","SOLUSD",1755027507141,31.3870752,190.4,190.39,0.03]
["bitfinex","SOLUSD",1755027507456,32.1070752,190.4,190.39,1e-08]
["bitfinex","SOLUSD",1755027507637,15.10621557,190.39,190.25,16.28085963]
["bitfinex","SOLUSD",1755027507843,15.10621557,190.39,190.26,16.28085963]
["bitfinex","SOLUSD",1755027507844,16.28085963,190.32,190.26,16.28085963]
["bitfinex","SOLUSD",1755027508042,39.84,190.31,190.26,16.28085963]
["bitfinex","SOLUSD",1755027508346,0.72,190.34,190.26,16.28085963]
["bitfinex","SOLUSD",1755027508653,16.28085963,190.31,190.25,16.28085963]
["bitfinex","SOLUSD",1755027509034,16.28085963,190.31,190.26,16.28085963]
["bitfinex","SOLUSD",1755027509359,17.00085963,190.3,190.18,18.40361762]
["bitfinex","SOLUSD",1755027509561,16.28085963,190.28,190.18,18.40361762]
["bitfinex","SOLUSD",1755027509780,16.28085963,190.28,190.22,16.28085963]
["bitfinex","SOLUSD",1755027509939,31.3870752,190.35,190.18,18.40361762]
["bitfinex","SOLUSD",1755027509940,0.72,190.32,190.27,16.28085963]
["bitfinex","SOLUSD",1755027510147,39.82,190.31,190.27,16.28085963]
["bitfinex","SOLUSD",1755027510460,39.82,190.31,190.23,18.39878041]
["bitfinex","SOLUSD",1755027510461,39.82,190.31,190.26,16.28085963]
["bitfinex","SOLUSD",1755027510649,0.72,190.36,190.3,16.28085963]
["bitfinex","SOLUSD",1755027510854,39.82,190.32,190.3,16.28085963]
["bitfinex","SOLUSD",1755027511256,39.82,190.32,190.27,0.7]
["bitfinex","SOLUSD",1755027511447,39.82,190.32,190.29,16.28085963]
["bitfinex","SOLUSD",1755027512141,39.82,190.32,190.29,21.53599331]
["bitfinex","SOLUSD",1755027512648,39.8,190.32,190.3,16.28085963]
["bitfinex","SOLUSD",1755027512843,16.99085963,190.31,190.23,0.66]
["bitfinex","SOLUSD",1755027513047,0.71,190.31,190.24,16.28085963]
["bitfinex","SOLUSD",1755027513244,16.99085963,190.31,190.25,16.28085963]
["bitfinex","SOLUSD",1755027513443,16.28085963,190.3,190.24,16.28085963]
["bitfinex","SOLUSD",1755027514054,21.5359223,190.3,190.24,16.28085963]
["bitfinex","SOLUSD",1755027514335,21.5359223,190.3,190.23,5.91674949]
["bitfinex","SOLUSD",1755027514336,5.25493639,190.3,190.23,22.19761736]
["bitfinex","SOLUSD",1755027514667,16.28085963,190.29,190.23,21.53761736]
["bitfinex","SOLUSD",1755027514962,16.28085963,190.26,190.2,16.28085963]
["bitfinex","SOLUSD",1755027515140,16.28085963,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1755027515141,39.76,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1755027515341,56.04085963,190.26,190.2,16.28085963]
["bitfinex","SOLUSD",1755027515537,56.04085963,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1755027515538,0.71,190.25,190.19,5.25789999]
["bitfinex","SOLUSD",1755027515860,0.71,190.25,190.2,16.28085963]
["bitfinex","SOLUSD",1755027516037,0.71,190.24,190.19,21.53875962]
["bitfinex","SOLUSD",1755027516242,56.75085963,190.26,190.2,16.28085963]
["bitfinex","SOLUSD",1755027517060,62.00684883,190.26,190.2,16.28085963]
["bitfinex","SOLUSD",1755027517258,16.28085963,190.25,190.19,21.53875962]
["bitfinex","SOLUSD",1755027517561,16.28085963,190.23,190.18,5.28816711]
["bitfinex","SOLUSD",1755027517861,16.99085963,190.23,190.18,5.28816711]
["bitfinex","SOLUSD",1755027518066,0.71,190.23,190.18,21.56902674]
["bitfinex","SOLUSD",1755027518360,0.71,190.22,190.18,0.03]
["bitfinex","SOLUSD",1755027518547,10.0,190.45,190.24,26.0]
["bitfinex","SOLUSD",1755027518755,16.28085963,190.4,190.32,16.28085963]
["bitfinex","SOLUSD",1755027518956,0.71,190.39,190.32,16.28085963]
["bitfinex","SOLUSD",1755027519151,16.28085963,190.38,190.32,16.28085963]
["bitfinex","SOLUSD",1755027519347,16.99085963,190.37,190.27,0.66]
["bitfinex","SOLUSD",1755027519543,16.28085963,190.36,190.3,16.28085963]
["bitfinex","SOLUSD",1755027519851,16.99085963,190.35,190.3,16.28085963]
["bitfinex","SOLUSD",1755027520058,16.28085963,190.32,190.26,16.28085963]
["bitfinex","SOLUSD",1755027520366,41.10621557,190.37,190.31,16.28085963]
["bitfinex","SOLUSD",1755027520367,0.71,190.37,190.31,16.28085963]
["bitfinex","SOLUSD",1755027520542,0.71,190.37,190.27,0.66]
["bitfinex","SOLUSD",1755027520543,39.8,190.36,190.33,16.28085963]
["bitfinex","SOLUSD",1755027520745,0.71,190.35,190.32,16.28085963]
["bitfinex","SOLUSD",1755027520960,0.71,190.34,190.29,16.28085963]
["bitfinex","SOLUSD",1755027521167,0.71,190.33,190.3,16.28085963]
["bitfinex","SOLUSD",1755027521367,0.71,190.33,190.29,16.28085963]
["bitfinex","SOLUSD",1755027521966,0.06,190.3,190.29,16.28085963]
["bitfinex","SOLUSD",1755027522346,0.06,190.3,190.29,16.94085963]
["bitfinex","SOLUSD",1755027523169,0.71,190.4,190.29,16.94085963]
["bitfinex","SOLUSD",1755027523376,39.82,190.39,190.35,16.28085963]
["bitfinex","SOLUSD",1755027523747,40.53,190.39,190.35,16.28085963]
["bitfinex","SOLUSD",1755027523949,39.82,190.39,190.36,16.28085963]
["bitfinex","SOLUSD",1755027524167,0.71,190.39,190.34,5.25372596]
["bitfinex","SOLUSD",1755027524367,5.25159279,190.42,190.36,16.28085963]
["bitfinex","SOLUSD",1755027524547,39.78,190.41,190.38,16.28085963]
["bitfinex","SOLUSD",1755027524752,39.78,190.41,190.34,5.25372596]
["bitfinex","SOLUSD",1755027524753,15.10621557,190.44,190.4,16.28085963]
["bitfinex","SOLUSD",1755027524968,16.28085963,190.42,190.37,16.28085963]
["bitfinex","SOLUSD",1755027525278,0.71,190.41,190.36,16.28085963]
["bitfinex","SOLUSD",1755027525775,0.71,190.41,190.36,21.53385422]
["bitfinex","SOLUSD",1755027525957,56.04085963,190.43,190.37,16.28085963]
["bitfinex","SOLUSD",1755027526154,61.29220943,190.43,190.35,5.25342093]
["bitfinex","SOLUSD",1755027526355,61.29220943,190.43,190.36,16.28085963]
["bitfinex","SOLUSD",1755027526356,16.99085963,190.42,190.36,16.28085963]
["bitfinex","SOLUSD",1755027526773,0.71,190.42,190.37,16.28085963]
["bitfinex","SOLUSD",1755027527082,16.28085963,190.38,190.32,5.25430853]
["bitfinex","SOLUSD",1755027527380,39.74,190.37,190.32,16.28085963]
["bitfinex","SOLUSD",1755027527561,40.45,190.37,190.3,0.66]
["bitfinex","SOLUSD",1755027527764,45.70293227,190.37,190.32,16.28085963]
["bitfinex","SOLUSD",1755027528158,40.45,190.37,190.31,5.25438275]
["bitfinex","SOLUSD",1755027528359,45.70301415,190.37,190.32,16.28085963]
["bitfinex","SOLUSD",1755027528557,0.71,190.36,190.32,16.28085963]
["bitfinex","SOLUSD",1755027528973,0.71,190.36,190.31,16.28085963]
["bitfinex","SOLUSD",1755027529277,16.28085963,190.33,190.26,0.03]
["bitfinex","SOLUSD",1755027529484,39.7,190.32,190.26,0.03]
["bitfinex","SOLUSD",1755027529690,39.7,190.32,190.27,21.53649274]
["bitfinex","SOLUSD",1755027529868,39.7,190.32,190.27,16.28085963]
["bitfinex","SOLUSD",1755027530055,0.71,190.31,190.26,16.31085963]
["bitfinex","SOLUSD",1755027530379,16.28085963,190.31,190.26,16.31085963]
["bitfinex","SOLUSD",1755027530673,16.99085963,190.31,190.26,16.31085963]
["bitfinex","SOLUSD",1755027530873,40.37,190.3,190.26,16.31085963]
["bitfinex","SOLUSD",1755027531057,16.28085963,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027531464,16.99085963,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027531662,16.99085963,190.27,190.18,0.03]
["bitfinex","SOLUSD",1755027531663,15.10621557,190.26,190.18,0.03]
["bitfinex","SOLUSD",1755027531855,16.28085963,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027532055,39.72,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027532389,71.8170752,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027533683,16.99085963,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027533886,55.96085963,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027534092,56.67085963,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027534866,16.28085963,190.22,190.18,0.03]
["bitfinex","SOLUSD",1755027535063,15.81621557,190.24,190.18,16.31085963]
["bitfinex","SOLUSD",1755027535064,39.68,190.21,190.18,16.31085963]
["bitfinex","SOLUSD",1755027535267,55.96085963,190.21,190.18,0.03]
["bitfinex","SOLUSD",1755027535469,16.28085963,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027535675,56.67085963,190.21,190.18,0.03]
["bitfinex","SOLUSD",1755027535862,39.68,190.21,190.18,0.03]
["bitfinex","SOLUSD",1755027536061,16.28085963,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027536279,16.99085963,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027536762,39.68,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027537883,39.66,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027538066,39.66,190.2,190.18,16.31085963]
["bitfinex","SOLUSD",1755027538067,39.64,190.2,190.18,16.31085963]
["bitfinex","SOLUSD",1755027538266,39.64,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027538862,0.71,190.28,190.19,16.97085963]
["bitfinex","SOLUSD",1755027539069,16.28085963,190.26,190.21,16.28085963]
["bitfinex","SOLUSD",1755027539301,39.66,190.25,190.21,16.28085963]
["bitfinex","SOLUSD",1755027539600,16.28085963,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755027539767,0.71,190.28,190.21,16.28085963]
["bitfinex","SOLUSD",1755027539970,0.71,190.28,190.23,16.28085963]
["bitfinex","SOLUSD",1755027540187,39.72,190.27,190.23,16.28085963]
["bitfinex","SOLUSD",1755027540483,16.99085963,190.26,190.19,16.31085963]
["bitfinex","SOLUSD",1755027540683,16.99085963,190.26,190.2,16.28085963]
["bitfinex","SOLUSD",1755027541006,0.71,190.26,190.19,0.03]
["bitfinex","SOLUSD",1755027541170,39.72,190.27,190.21,16.28085963]
["bitfinex","SOLUSD",1755027541171,56.00085963,190.27,190.21,16.28085963]
["bitfinex","SOLUSD",1755027541374,16.28085963,190.28,190.22,16.28085963]
["bitfinex","SOLUSD",1755027541567,39.7,190.26,190.22,16.28085963]
["bitfinex","SOLUSD",1755027541768,63.8,190.32,190.23,22.19765403]
["bitfinex","SOLUSD",1755027542076,15.771627,190.34,190.29,16.28085963]
["bitfinex","SOLUSD",1755027542077,16.481627,190.34,190.29,16.28085963]
["bitfinex","SOLUSD",1755027542277,39.7,190.32,190.28,16.28085963]
["bitfinex","SOLUSD",1755027542486,39.7,190.32,190.29,16.96085963]
["bitfinex","SOLUSD",1755027542692,39.7,190.32,190.29,0.68]
["bitfinex","SOLUSD",1755027542880,39.7,190.32,190.28,16.28085963]
["bitfinex","SOLUSD",1755027543073,16.28085963,190.33,190.29,0.68]
["bitfinex","SOLUSD",1755027543389,16.28085963,190.36,190.31,16.28085963]
["bitfinex","SOLUSD",1755027543564,39.72,190.35,190.31,16.96085963]
["bitfinex","SOLUSD",1755027543766,39.72,190.35,190.32,5.93430853]
["bitfinex","SOLUSD",1755027543965,39.72,190.35,190.32,5.25430853]
["bitfinex","SOLUSD",1755027544360,39.72,190.35,190.31,5.25452081]
["bitfinex","SOLUSD",1755027544562,15.10621557,190.4,190.33,16.28085963]
["bitfinex","SOLUSD",1755027544790,16.28085963,190.38,190.32,16.28085963]
["bitfinex","SOLUSD",1755027544996,16.28085963,190.35,190.31,5.25452081]
["bitfinex","SOLUSD",1755027545191,16.28085963,190.35,190.32,16.28085963]
["bitfinex","SOLUSD",1755027545192,39.7,190.35,190.32,16.28085963]
["bitfinex","SOLUSD",1755027545579,39.7,190.35,190.32,16.96085963]
["bitfinex","SOLUSD",1755027545890,39.7,190.35,190.34,5.25375643]
["bitfinex","SOLUSD",1755027546065,39.7,190.35,190.33,5.93396899]
["bitfinex","SOLUSD",1755027546271,39.7,190.35,190.33,5.25396899]
["bitfinex","SOLUSD",1755027546477,0.68,190.42,190.34,16.96085963]
["bitfinex","SOLUSD",1755027546695,16.28085963,190.4,190.34,0.68]
["bitfinex","SOLUSD",1755027546879,39.66,190.39,190.34,16.28085963]
["bitfinex","SOLUSD",1755027547073,40.34,190.39,190.34,16.28085963]
["bitfinex","SOLUSD",1755027547379,56.62085963,190.39,190.34,16.28085963]
["bitfinex","SOLUSD",1755027547805,39.66,190.39,190.35,5.25348043]
["bitfinex","SOLUSD",1755027548006,55.94085963,190.39,190.34,16.28085963]
["bitfinex","SOLUSD",1755027548181,40.34,190.39,190.32,5.25430853]
["bitfinex","SOLUSD",1755027548501,40.34,190.39,190.34,16.28085963]
["bitfinex","SOLUSD",1755027548889,39.66,190.39,190.35,16.28085963]
["bitfinex","SOLUSD",1755027549206,16.28085963,190.36,190.27,0.68]
["bitfinex","SOLUSD",1755027549382,16.28085963,190.31,190.27,5.25564571]
["bitfinex","SOLUSD",1755027549694,55.96085963,190.31,190.25,21.53710141]
["bitfinex","SOLUSD",1755027549991,16.28085963,190.3,190.26,0.03]
["bitfinex","SOLUSD",1755027550184,16.28085963,190.29,190.26,0.03]
["bitfinex","SOLUSD",1755027550591,0.68,190.3,190.26,0.03]
["bitfinex","SOLUSD",1755027550891,16.28085963,190.3,190.26,0.03]
["bitfinex","SOLUSD",1755027551102,16.28085963,190.29,190.26,0.03]
["bitfinex","SOLUSD",1755027551316,16.28085963,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027551607,56.00085963,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027551780,61.93654891,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027551981,56.68085963,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027552196,77.04276448,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027559422,76.90276448,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027562692,71.59914295,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027564790,71.65914295,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027567120,71.43914295,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755027567300,15.10621557,190.26,190.19,0.03]
["bitfinex","SOLUSD",1755027567615,15.10621557,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755027567787,65.42345367,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755027567989,66.10345367,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755027568492,71.36107722,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755027568711,82.33831532,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755027570002,71.36107722,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755027570220,82.33831532,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755027571012,82.33831532,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755027571194,82.33831532,190.2,190.15,0.03]
["bitfinex","SOLUSD",1755027571195,15.10621557,190.18,190.15,0.03]
["bitfinex","SOLUSD",1755027571395,10.9772381,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755027571918,11.6572381,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755027572319,41.78621557,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755027572519,31.34245971,190.15,190.14,0.2]
["bitfinex","SOLUSD",1755027572697,41.10621557,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1755027573012,15.10621557,190.11,190.07,0.03]
["bitfinex","SOLUSD",1755027573210,10.9772381,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755027573407,50.2972381,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755027573595,66.08345367,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755027574597,71.34439643,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755027574802,15.10621557,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027575015,26.76345367,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027575725,28.86954767,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027576017,17.21230957,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027576332,67.46954767,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027576614,46.66731355,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027576818,71.32467322,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027578292,70.66467322,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027579001,71.34467322,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027579205,70.66467322,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027579616,71.34467322,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027580219,70.66467322,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027580518,32.02467322,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027580699,13.15074305,190.11,190.06,1e-08]
["bitfinex","SOLUSD",1755027580700,10.9772381,190.09,190.06,1e-08]
["bitfinex","SOLUSD",1755027580906,10.9772381,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027581320,11.6572381,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027581520,39.3,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027581730,39.32,190.07,190.06,0.68000001]
["bitfinex","SOLUSD",1755027582324,39.32,190.07,190.06,1e-08]
["bitfinex","SOLUSD",1755027583436,15.10621557,190.13,190.06,11.65723811]
["bitfinex","SOLUSD",1755027583736,39.32,190.12,190.08,10.9772381]
["bitfinex","SOLUSD",1755027583944,39.32,190.12,190.08,0.68]
["bitfinex","SOLUSD",1755027584113,26.08345367,190.14,190.09,11.6572381]
["bitfinex","SOLUSD",1755027584307,5.93872949,190.16,190.1,11.6572381]
["bitfinex","SOLUSD",1755027584513,54.40621557,190.15,190.12,10.9772381]
["bitfinex","SOLUSD",1755027584714,5.25872949,190.16,190.11,10.9772381]
["bitfinex","SOLUSD",1755027584928,39.3,190.15,190.12,11.6572381]
["bitfinex","SOLUSD",1755027585135,39.3,190.14,190.13,11.6572381]
["bitfinex","SOLUSD",1755027585815,54.07563654,190.18,190.13,11.6572381]
["bitfinex","SOLUSD",1755027585816,37.84,190.18,190.13,11.6572381]
["bitfinex","SOLUSD",1755027586029,37.84,190.18,190.16,10.9772381]
["bitfinex","SOLUSD",1755027586030,39.3,190.17,190.16,10.9772381]
["bitfinex","SOLUSD",1755027586239,39.3,190.17,190.15,10.9772381]
["bitfinex","SOLUSD",1755027586642,39.3,190.17,190.15,11.6572381]
["bitfinex","SOLUSD",1755027587017,39.3,190.17,190.14,10.9772381]
["bitfinex","SOLUSD",1755027587318,37.84,190.18,190.15,0.68]
["bitfinex","SOLUSD",1755027587627,15.16621557,190.2,190.16,0.68]
["bitfinex","SOLUSD",1755027587821,15.10621557,190.18,190.13,10.9772381]
["bitfinex","SOLUSD",1755027588028,39.34,190.17,190.12,10.9772381]
["bitfinex","SOLUSD",1755027588346,39.34,190.17,190.12,11.6572381]
["bitfinex","SOLUSD",1755027589045,44.59850072,190.17,190.12,11.6572381]
["bitfinex","SOLUSD",1755027589217,45.27850072,190.17,190.12,11.6572381]
["bitfinex","SOLUSD",1755027589411,39.34,190.17,190.14,10.9772381]
["bitfinex","SOLUSD",1755027589611,39.34,190.17,190.14,11.6572381]
["bitfinex","SOLUSD",1755027590038,39.34,190.17,190.14,0.68]
["bitfinex","SOLUSD",1755027590224,39.34,190.17,190.14,10.9772381]
["bitfinex","SOLUSD",1755027590748,39.34,190.17,190.14,11.6572381]
["bitfinex","SOLUSD",1755027590930,44.59846013,190.17,190.12,0.68]
["bitfinex","SOLUSD",1755027591135,11.6572381,190.16,190.11,0.03]
["bitfinex","SOLUSD",1755027591440,50.2772381,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755027591651,39.3,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755027591865,50.2772381,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755027592139,10.9772381,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755027592363,39.24,190.13,190.11,0.03]
["bitfinex","SOLUSD",1755027592868,10.9772381,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755027593147,39.24,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755027593340,44.49935914,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755027593545,39.24,190.13,190.11,0.03]
["bitfinex","SOLUSD",1755027593924,0.68,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755027594331,26.76345367,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755027595226,32.02328956,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755027598149,41.10621557,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755027598341,91.22345367,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755027598536,91.90345367,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755027599359,97.16384293,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755027599654,71.16384293,190.1,190.09,1e-08]
["bitfinex","SOLUSD",1755027600573,71.16384293,190.1,190.05,0.03]
["bitfinex","SOLUSD",1755027600574,41.10621557,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1755027600865,91.20345367,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1755027601065,102.86069177,190.06,190.02,1e-08]
["bitfinex","SOLUSD",1755027601255,15.10621557,189.99,189.85,20.27292576]
["bitfinex","SOLUSD",1755027601472,41.10621557,190.0,189.86,30.0]
["bitfinex","SOLUSD",1755027601473,57.34882856,189.92,189.86,30.0]
["bitfinex","SOLUSD",1755027601761,96.48882856,189.92,189.87,0.68]
["bitfinex","SOLUSD",1755027601961,85.51159046,189.92,189.87,0.68]
["bitfinex","SOLUSD",1755027602144,96.48882856,189.92,189.87,0.68]
["bitfinex","SOLUSD",1755027602333,91.22345367,189.92,189.87,0.68]
["bitfinex","SOLUSD",1755027602960,96.48882856,189.92,189.87,0.68]
["bitfinex","SOLUSD",1755027603161,91.22345367,189.92,189.87,0.68]
["bitfinex","SOLUSD",1755027603558,96.48882856,189.92,189.87,0.68]
["bitfinex","SOLUSD",1755027604247,97.18882856,189.92,189.85,0.71]
["bitfinex","SOLUSD",1755027605248,97.18882856,189.92,189.82,0.71]
["bitfinex","SOLUSD",1755027605767,97.18882856,189.92,189.8,0.03]
["bitfinex","SOLUSD",1755027605946,41.10621557,189.89,189.8,0.03]
["bitfinex","SOLUSD",1755027606142,91.20345367,189.89,189.8,0.03]
["bitfinex","SOLUSD",1755027606343,52.08345367,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755027606653,91.20345367,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755027607464,41.10621557,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755027607766,91.20345367,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755027608252,96.46966042,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755027608649,86.19242232,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755027608854,86.19242232,189.89,189.8,0.03]
["bitfinex","SOLUSD",1755027608855,97.16966042,189.89,189.8,0.03]
["bitfinex","SOLUSD",1755027609063,26.08345367,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027609257,65.22345367,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027609565,15.10621557,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027609766,54.28621557,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027610070,70.53187999,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027611147,71.23187999,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027612247,59.55464189,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027612446,71.23187999,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027613068,31.35187999,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027613273,15.10621557,189.81,189.8,0.74]
["bitfinex","SOLUSD",1755027613456,39.12,189.81,189.8,16.98594199]
["bitfinex","SOLUSD",1755027613849,39.16,189.85,189.8,27.96318009]
["bitfinex","SOLUSD",1755027614052,10.9772381,189.92,189.84,10.9772381]
["bitfinex","SOLUSD",1755027614253,10.9772381,189.89,189.8,5.29870389]
["bitfinex","SOLUSD",1755027614447,39.2,189.88,189.83,10.9772381]
["bitfinex","SOLUSD",1755027614680,15.10621557,189.86,189.83,10.9772381]
["bitfinex","SOLUSD",1755027614973,15.10621557,189.88,189.82,10.9772381]
["bitfinex","SOLUSD",1755027614974,39.2,189.85,189.82,10.9772381]
["bitfinex","SOLUSD",1755027615175,39.2,189.85,189.83,10.9772381]
["bitfinex","SOLUSD",1755027615566,39.2,189.85,189.8,5.29870389]
["bitfinex","SOLUSD",1755027615567,39.2,189.85,189.82,10.9772381]
["bitfinex","SOLUSD",1755027615866,10.977238,189.92,189.84,10.9772381]
["bitfinex","SOLUSD",1755027616075,15.10621557,189.91,189.86,10.9772381]
["bitfinex","SOLUSD",1755027616251,54.26621557,189.91,189.86,10.9772381]
["bitfinex","SOLUSD",1755027616457,54.26621557,189.91,189.82,5.26806552]
["bitfinex","SOLUSD",1755027616458,65.94345367,189.91,189.85,10.9772381]
["bitfinex","SOLUSD",1755027616766,15.10621557,189.91,189.88,10.9772381]
["bitfinex","SOLUSD",1755027616973,39.22,189.9,189.88,10.9772381]
["bitfinex","SOLUSD",1755027617153,39.22,189.9,189.82,5.26806552]
["bitfinex","SOLUSD",1755027617154,39.22,189.9,189.82,18.43843745]
["bitfinex","SOLUSD",1755027617353,39.22,189.9,189.86,10.9772381]
["bitfinex","SOLUSD",1755027617564,39.22,189.9,189.82,18.43843745]
["bitfinex","SOLUSD",1755027617771,15.10621557,189.89,189.85,10.9772381]
["bitfinex","SOLUSD",1755027618059,39.2,189.88,189.84,10.9772381]
["bitfinex","SOLUSD",1755027618477,15.10621557,189.87,189.82,10.9772381]
["bitfinex","SOLUSD",1755027618687,10.9772381,189.84,189.8,0.03]
["bitfinex","SOLUSD",1755027618881,15.10621557,189.82,189.8,0.03]
["bitfinex","SOLUSD",1755027619073,10.9772381,189.85,189.8,11.0072381]
["bitfinex","SOLUSD",1755027619267,15.10621557,189.83,189.8,11.0072381]
["bitfinex","SOLUSD",1755027619588,39.24,189.82,189.8,11.0072381]
["bitfinex","SOLUSD",1755027619772,39.24,189.82,189.8,0.03]
["bitfinex","SOLUSD",1755027621494,26.78345367,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027621796,15.10621557,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027623087,20.37464189,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027623279,32.05187999,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027624295,15.10621557,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027625783,15.80621557,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027625996,26.78345367,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027626606,32.05187999,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027627113,21.07464189,189.81,189.8,0.03]
["bitfinex","SOLUSD",1755027627325,32.05187999,189.81,189.78,0.03]
["bitfinex","SOLUSD",1755027627507,52.08345367,189.79,189.78,0.03]
["bitfinex","SOLUSD",1755027627901,58.05243517,189.79,189.78,0.03]
["bitfinex","SOLUSD",1755027629100,58.05243517,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1755027630094,97.13243517,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1755027631305,47.07519707,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1755027631516,58.05243517,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1755027631719,59.41519707,189.79,189.78,1e-08]
["bitfinex","SOLUSD",1755027632039,70.39243517,189.79,189.74,10.9772381]
["bitfinex","SOLUSD",1755027632235,71.05243517,189.79,189.73,10.9772381]
["bitfinex","SOLUSD",1755027632540,15.10621557,189.77,189.74,0.03]
["bitfinex","SOLUSD",1755027632717,39.04,189.76,189.74,0.03]
["bitfinex","SOLUSD",1755027633413,15.10621557,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027633915,26.74345367,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027634115,32.01354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027634518,15.10621557,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027634742,31.35354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027636144,32.01354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027638241,70.97354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027638424,70.31354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027639116,70.97354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027640132,86.79424489,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027641140,26.74345367,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027641355,15.10621557,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027641534,16.24685276,189.77,189.74,0.03]
["bitfinex","SOLUSD",1755027641740,38.88,189.76,189.74,11.0072381]
["bitfinex","SOLUSD",1755027641927,15.10621557,189.76,189.75,10.9772381]
["bitfinex","SOLUSD",1755027642134,53.98621557,189.76,189.75,10.9772381]
["bitfinex","SOLUSD",1755027642759,5.26842632,189.81,189.75,10.9772381]
["bitfinex","SOLUSD",1755027642760,21.9544771,189.81,189.75,10.9772381]
["bitfinex","SOLUSD",1755027642960,53.98621557,189.8,189.77,10.9772381]
["bitfinex","SOLUSD",1755027643162,53.98621557,189.8,189.78,10.9772381]
["bitfinex","SOLUSD",1755027643535,53.98621557,189.8,189.74,0.03]
["bitfinex","SOLUSD",1755027643536,53.98621557,189.8,189.77,10.9772381]
["bitfinex","SOLUSD",1755027643758,53.98621557,189.8,189.76,10.9772381]
["bitfinex","SOLUSD",1755027644734,5.2689815,189.79,189.76,10.9772381]
["bitfinex","SOLUSD",1755027644929,38.84,189.78,189.76,10.9772381]
["bitfinex","SOLUSD",1755027645149,38.84,189.78,189.74,11.0072381]
["bitfinex","SOLUSD",1755027645458,10.9772381,189.76,189.74,0.03]
["bitfinex","SOLUSD",1755027645659,64.92345367,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027646145,53.94621557,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027647951,59.87630779,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027648837,70.85354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027649044,59.87630779,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027650060,53.94621557,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027650258,38.84,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027650439,38.78,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027651134,38.78,189.75,189.74,16.27760807]
["bitfinex","SOLUSD",1755027651334,38.78,189.75,189.74,11.0072381]
["bitfinex","SOLUSD",1755027652465,59.15630779,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027652659,70.79354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027652867,59.81630779,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027653046,53.88621557,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027653244,0.06,189.78,189.74,11.0072381]
["bitfinex","SOLUSD",1755027653450,38.8,189.77,189.74,11.0072381]
["bitfinex","SOLUSD",1755027653651,0.66,189.76,189.74,0.03]
["bitfinex","SOLUSD",1755027653839,64.88345367,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027654164,65.54345367,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027655158,70.81354589,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027658257,81.82078389,189.75,189.74,0.03]
["bitfinex","SOLUSD",1755027658962,81.82078389,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755027660660,43.02078389,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755027660837,70.71354589,189.75,189.74,1e-08]
["bitfinex","SOLUSD",1755027661045,41.10621557,189.71,189.68,0.03]
["bitfinex","SOLUSD",1755027661246,26.08345367,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755027662367,31.35521285,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755027662949,32.06521285,189.69,189.68,0.03]
["bitfinex","SOLUSD",1755027663161,41.10621557,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755027663362,90.78345367,189.67,189.66,0.03]
["bitfinex","SOLUSD",1755027663545,90.78345367,189.67,189.62,0.03]
["bitfinex","SOLUSD",1755027663546,41.10621557,189.63,189.62,0.03]
["bitfinex","SOLUSD",1755027663748,41.10621557,189.63,189.52,15.6947381]
["bitfinex","SOLUSD",1755027663749,15.10621557,189.62,189.52,15.6947381]
["bitfinex","SOLUSD",1755027663968,10.9772381,189.55,189.52,4.6875]
["bitfinex","SOLUSD",1755027664167,26.08345367,189.53,189.52,4.6875]
["bitfinex","SOLUSD",1755027664971,38.78,189.54,189.52,4.6875]
["bitfinex","SOLUSD",1755027665272,25.77910837,189.56,189.52,4.7475]
["bitfinex","SOLUSD",1755027665273,38.8,189.53,189.52,4.7475]
["bitfinex","SOLUSD",1755027665573,38.8,189.53,189.52,4.6875]
["bitfinex","SOLUSD",1755027665875,64.88345367,189.53,189.52,4.6875]
["bitfinex","SOLUSD",1755027666082,65.59345367,189.53,189.52,4.6875]
["bitfinex","SOLUSD",1755027666449,70.86966324,189.53,189.52,4.6875]
["bitfinex","SOLUSD",1755027666957,70.86966324,189.53,189.42,4.6875]
["bitfinex","SOLUSD",1755027666958,15.10621557,189.45,189.42,4.6875]
["bitfinex","SOLUSD",1755027667157,10.9772381,189.43,189.42,4.6875]
["bitfinex","SOLUSD",1755027667350,38.84,189.43,189.42,5.3575]
["bitfinex","SOLUSD",1755027668767,38.84,189.43,189.42,21.61401167]
["bitfinex","SOLUSD",1755027669170,26.0,189.47,189.42,21.61401167]
["bitfinex","SOLUSD",1755027669375,38.86,189.46,189.43,0.67]
["bitfinex","SOLUSD",1755027669575,38.84,189.46,189.45,10.9772381]
["bitfinex","SOLUSD",1755027669769,38.84,189.46,189.45,11.6472381]
["bitfinex","SOLUSD",1755027670560,6.41470123,189.51,189.45,30.12176963]
["bitfinex","SOLUSD",1755027670763,6.41470123,189.51,189.5,10.9772381]
["bitfinex","SOLUSD",1755027670974,45.25470123,189.51,189.5,11.6472381]
["bitfinex","SOLUSD",1755027671372,6.41470123,189.51,189.5,11.6472381]
["bitfinex","SOLUSD",1755027671752,13.181,189.67,189.5,11.6472381]
["bitfinex","SOLUSD",1755027671753,15.829881,189.64,189.53,26.0]
["bitfinex","SOLUSD",1755027671990,10.9772381,189.61,189.54,0.67]
["bitfinex","SOLUSD",1755027672156,38.88,189.6,189.56,10.9772381]
["bitfinex","SOLUSD",1755027672481,38.88,189.6,189.57,10.9772381]
["bitfinex","SOLUSD",1755027672661,38.88,189.6,189.56,16.25247358]
["bitfinex","SOLUSD",1755027672859,38.88,189.6,189.56,16.92247358]
["bitfinex","SOLUSD",1755027673479,38.88,189.6,189.57,10.9772381]
["bitfinex","SOLUSD",1755027674093,15.10621557,189.59,189.55,10.9772381]
["bitfinex","SOLUSD",1755027674458,26.08345367,189.59,189.53,16.25340295]
["bitfinex","SOLUSD",1755027674775,15.10621557,189.59,189.54,10.9772381]
["bitfinex","SOLUSD",1755027674956,15.10621557,189.59,189.54,0.67]
["bitfinex","SOLUSD",1755027675161,15.10621557,189.59,189.54,11.6472381]
["bitfinex","SOLUSD",1755027675686,26.79345367,189.59,189.54,10.9772381]
["bitfinex","SOLUSD",1755027676483,26.79345367,189.59,189.5,0.03]
["bitfinex","SOLUSD",1755027676484,10.9772381,189.55,189.5,0.03]
["bitfinex","SOLUSD",1755027676670,49.8372381,189.54,189.5,30.03]
["bitfinex","SOLUSD",1755027676870,10.9772381,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755027677073,38.86,189.51,189.5,11.0072381]
["bitfinex","SOLUSD",1755027677277,38.86,189.51,189.5,11.6772381]
["bitfinex","SOLUSD",1755027678286,37.6872381,189.58,189.5,11.6772381]
["bitfinex","SOLUSD",1755027678585,64.88,189.57,189.55,10.9772381]
["bitfinex","SOLUSD",1755027678781,64.88,189.57,189.56,10.9772381]
["bitfinex","SOLUSD",1755027679082,64.88,189.57,189.55,10.9772381]
["bitfinex","SOLUSD",1755027680980,38.88,189.57,189.56,10.9772381]
["bitfinex","SOLUSD",1755027681174,38.86,189.57,189.56,10.9772381]
["bitfinex","SOLUSD",1755027682561,38.86,189.57,189.52,5.27648796]
["bitfinex","SOLUSD",1755027682790,38.86,189.57,189.55,10.9772381]
["bitfinex","SOLUSD",1755027683580,39.57,189.57,189.55,10.9772381]
["bitfinex","SOLUSD",1755027684680,38.86,189.57,189.55,10.9772381]
["bitfinex","SOLUSD",1755027685685,38.86,189.57,189.52,5.27643124]
["bitfinex","SOLUSD",1755027685886,0.71,189.56,189.52,16.25366934]
["bitfinex","SOLUSD",1755027686086,0.71,189.55,189.52,16.25366934]
["bitfinex","SOLUSD",1755027686274,38.78,189.54,189.52,16.25366934]
["bitfinex","SOLUSD",1755027687604,38.78,189.54,189.5,0.03]
["bitfinex","SOLUSD",1755027687782,26.79345367,189.53,189.5,30.03]
["bitfinex","SOLUSD",1755027688298,0.71,189.52,189.5,30.03]
["bitfinex","SOLUSD",1755027688480,26.0,189.57,189.51,10.9772381]
["bitfinex","SOLUSD",1755027688683,38.8,189.56,189.53,10.9772381]
["bitfinex","SOLUSD",1755027688884,38.8,189.56,189.54,10.9772381]
["bitfinex","SOLUSD",1755027689088,39.51,189.56,189.53,10.9772381]
["bitfinex","SOLUSD",1755027690076,0.71,189.58,189.55,10.9772381]
["bitfinex","SOLUSD",1755027690280,38.8,189.57,189.54,10.9772381]
["bitfinex","SOLUSD",1755027690484,0.71,189.56,189.53,10.9772381]
["bitfinex","SOLUSD",1755027691100,15.10621557,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755027691283,38.78,189.52,189.5,30.03]
["bitfinex","SOLUSD",1755027691601,0.71,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027692303,40.2050896,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755027692500,38.78,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027692701,38.78,189.51,189.5,11.6772381]
["bitfinex","SOLUSD",1755027693901,38.78,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027694104,39.48,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027694680,38.78,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027694998,38.78,189.51,189.5,11.6772381]
["bitfinex","SOLUSD",1755027695900,38.78,189.51,189.5,16.95418963]
["bitfinex","SOLUSD",1755027696400,38.78,189.51,189.5,11.6772381]
["bitfinex","SOLUSD",1755027696580,38.78,189.51,189.5,16.95428295]
["bitfinex","SOLUSD",1755027696782,0.06,189.58,189.5,16.95428295]
["bitfinex","SOLUSD",1755027696982,0.06,189.58,189.57,10.9772381]
["bitfinex","SOLUSD",1755027697181,38.82,189.58,189.57,10.9772381]
["bitfinex","SOLUSD",1755027697989,38.82,189.58,189.57,11.6472381]
["bitfinex","SOLUSD",1755027698303,38.82,189.58,189.57,10.9772381]
["bitfinex","SOLUSD",1755027699080,38.82,189.58,189.57,16.92233437]
["bitfinex","SOLUSD",1755027700096,0.06,189.58,189.57,16.92233437]
["bitfinex","SOLUSD",1755027701686,0.06,189.58,189.57,16.25233437]
["bitfinex","SOLUSD",1755027702703,0.06,189.58,189.57,10.9772381]
["bitfinex","SOLUSD",1755027702913,0.06,189.58,189.52,0.67]
["bitfinex","SOLUSD",1755027703120,0.06,189.58,189.56,10.9772381]
["bitfinex","SOLUSD",1755027703121,0.76,189.58,189.56,10.9772381]
["bitfinex","SOLUSD",1755027703305,38.66,189.57,189.56,10.9772381]
["bitfinex","SOLUSD",1755027703834,39.36,189.57,189.56,10.9772381]
["bitfinex","SOLUSD",1755027703989,38.66,189.57,189.56,10.9772381]
["bitfinex","SOLUSD",1755027704607,38.66,189.57,189.54,5.2757203]
["bitfinex","SOLUSD",1755027704895,38.66,189.57,189.56,10.9772381]
["bitfinex","SOLUSD",1755027705196,38.66,189.57,189.56,11.6472381]
["bitfinex","SOLUSD",1755027705913,38.66,189.57,189.56,10.9772381]
["bitfinex","SOLUSD",1755027706899,0.06,189.58,189.56,16.25261265]
["bitfinex","SOLUSD",1755027707117,0.06,189.58,189.57,10.9772381]
["bitfinex","SOLUSD",1755027707588,0.06,189.58,189.57,11.6472381]
["bitfinex","SOLUSD",1755027708514,0.06,189.58,189.57,16.92233437]
["bitfinex","SOLUSD",1755027710314,0.06,189.58,189.57,16.25233437]
["bitfinex","SOLUSD",1755027710818,0.06,189.58,189.57,16.92233437]
["bitfinex","SOLUSD",1755027711311,0.06,189.58,189.57,16.25233437]
["bitfinex","SOLUSD",1755027712500,0.06,189.58,189.57,16.92233437]
["bitfinex","SOLUSD",1755027713811,0.06,189.58,189.57,16.25233437]
["bitfinex","SOLUSD",1755027715929,0.06,189.58,189.56,5.27534153]
["bitfinex","SOLUSD",1755027716215,0.06,189.58,189.57,10.9772381]
["bitfinex","SOLUSD",1755027716393,0.06,189.58,189.57,11.6472381]
["bitfinex","SOLUSD",1755027717108,0.06,189.58,189.57,16.92233437]
["bitfinex","SOLUSD",1755027718419,0.06,189.6,189.57,16.92233437]
["bitfinex","SOLUSD",1755027718721,0.06,189.6,189.59,10.9772381]
["bitfinex","SOLUSD",1755027719104,0.06,189.6,189.59,16.25177789]
["bitfinex","SOLUSD",1755027719706,0.76,189.6,189.59,10.9772381]
["bitfinex","SOLUSD",1755027720717,0.06,189.6,189.59,10.9772381]
["bitfinex","SOLUSD",1755027721102,0.76,189.6,189.59,10.9772381]
["bitfinex","SOLUSD",1755027721305,0.76,189.6,189.56,5.27535196]
["bitfinex","SOLUSD",1755027721601,0.06,189.6,189.59,10.9772381]
["bitfinex","SOLUSD",1755027722203,0.73,189.6,189.59,10.9772381]
["bitfinex","SOLUSD",1755027722714,6.00431626,189.6,189.55,10.9772381]
["bitfinex","SOLUSD",1755027722913,0.67,189.59,189.55,10.9772381]
["bitfinex","SOLUSD",1755027723222,15.10621557,189.57,189.52,11.0072381]
["bitfinex","SOLUSD",1755027723420,38.48,189.56,189.52,11.0072381]
["bitfinex","SOLUSD",1755027723731,0.67,189.55,189.52,0.03]
["bitfinex","SOLUSD",1755027723904,26.08345367,189.54,189.52,0.03]
["bitfinex","SOLUSD",1755027724107,10.9772381,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755027724310,11.6472381,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755027724928,0.67,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755027725117,5.94620957,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755027725319,16.92344767,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755027725703,32.02966324,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755027729023,41.10621557,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027729218,46.38409597,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755027729410,84.86409597,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755027729613,85.53409597,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755027730133,96.51133407,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755027730526,96.51133407,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1755027732325,15.10621557,189.48,189.46,1e-08]
["bitfinex","SOLUSD",1755027732516,39.15,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1755027732710,38.48,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1755027732911,64.48,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1755027733137,6.55372941,189.49,189.46,11.66723811]
["bitfinex","SOLUSD",1755027733338,38.48,189.48,189.47,0.69]
["bitfinex","SOLUSD",1755027733635,38.48,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027733828,38.48,189.48,189.47,11.6672381]
["bitfinex","SOLUSD",1755027735329,38.48,189.48,189.47,16.9451185]
["bitfinex","SOLUSD",1755027736332,38.48,189.48,189.47,11.6672381]
["bitfinex","SOLUSD",1755027736520,38.48,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027736724,38.48,189.48,189.46,1e-08]
["bitfinex","SOLUSD",1755027736917,15.77621557,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1755027737323,20.38409597,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1755027738046,21.05409597,189.47,189.46,1e-08]
["bitfinex","SOLUSD",1755027738941,21.05409597,189.47,189.43,0.03]
["bitfinex","SOLUSD",1755027738942,41.10621557,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027739154,90.56345367,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027739330,96.51216988,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027740250,107.48940788,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027743421,58.03216978,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027743642,79.60621557,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027743849,84.88493178,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027744039,79.60621557,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027744438,41.10621557,189.44,189.43,11.0072381]
["bitfinex","SOLUSD",1755027744640,10.977238,189.45,189.43,11.6972381]
["bitfinex","SOLUSD",1755027744929,10.977238,189.45,189.43,11.0072381]
["bitfinex","SOLUSD",1755027744930,38.5,189.44,189.43,11.0072381]
["bitfinex","SOLUSD",1755027745149,53.60621557,189.44,189.43,11.0072381]
["bitfinex","SOLUSD",1755027745631,37.007238,189.47,189.43,11.6972381]
["bitfinex","SOLUSD",1755027745834,15.10621557,189.46,189.44,0.69]
["bitfinex","SOLUSD",1755027746137,53.60621557,189.46,189.44,0.69]
["bitfinex","SOLUSD",1755027746932,53.60621557,189.46,189.45,10.9772381]
["bitfinex","SOLUSD",1755027747256,53.60621557,189.46,189.44,10.9772381]
["bitfinex","SOLUSD",1755027747435,53.60621557,189.46,189.43,0.03]
["bitfinex","SOLUSD",1755027747436,5.27843758,189.45,189.43,11.0072381]
["bitfinex","SOLUSD",1755027747629,38.5,189.44,189.43,11.0072381]
["bitfinex","SOLUSD",1755027749535,0.06,189.48,189.43,16.97623297]
["bitfinex","SOLUSD",1755027749853,0.06,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027750038,38.56,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027750556,38.56,189.48,189.45,0.69]
["bitfinex","SOLUSD",1755027750731,38.56,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027750931,38.56,189.48,189.47,11.6672381]
["bitfinex","SOLUSD",1755027752267,38.56,189.48,189.47,16.9451185]
["bitfinex","SOLUSD",1755027753849,0.06,189.48,189.47,16.9451185]
["bitfinex","SOLUSD",1755027754454,0.06,189.48,189.47,11.6672381]
["bitfinex","SOLUSD",1755027754654,0.06,189.48,189.47,16.9451185]
["bitfinex","SOLUSD",1755027754839,0.06,189.48,189.47,5.9678804]
["bitfinex","SOLUSD",1755027755158,38.56,189.48,189.47,11.6672381]
["bitfinex","SOLUSD",1755027755349,38.56,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027755857,38.56,189.48,189.44,26.0]
["bitfinex","SOLUSD",1755027756064,38.56,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027756252,38.56,189.48,189.45,0.7]
["bitfinex","SOLUSD",1755027756448,38.56,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027756636,38.56,189.48,189.45,0.7]
["bitfinex","SOLUSD",1755027757243,38.56,189.48,189.46,10.9772381]
["bitfinex","SOLUSD",1755027757538,38.56,189.48,189.47,11.6772381]
["bitfinex","SOLUSD",1755027757539,38.54,189.48,189.47,11.6772381]
["bitfinex","SOLUSD",1755027758846,38.54,189.48,189.47,16.9551185]
["bitfinex","SOLUSD",1755027759046,0.06,189.48,189.47,16.9551185]
["bitfinex","SOLUSD",1755027760343,0.06,189.48,189.45,31.97815987]
["bitfinex","SOLUSD",1755027760538,0.06,189.48,189.47,10.9772381]
["bitfinex","SOLUSD",1755027761985,0.73,189.48,189.45,10.9772381]
["bitfinex","SOLUSD",1755027762165,15.10621557,189.45,189.43,0.03]
["bitfinex","SOLUSD",1755027762343,65.23345367,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027762542,38.48,189.44,189.43,11.0072381]
["bitfinex","SOLUSD",1755027763050,38.48,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027764457,39.15,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027765083,44.42871621,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027765458,59.53493178,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027765652,70.51216988,189.44,189.43,0.03]
["bitfinex","SOLUSD",1755027766636,70.51216988,189.44,189.42,4.6875]
["bitfinex","SOLUSD",1755027766637,15.10621557,189.43,189.42,4.6875]
["bitfinex","SOLUSD",1755027766872,26.75345367,189.43,189.42,4.6875]
["bitfinex","SOLUSD",1755027767175,32.03244854,189.43,189.42,4.66294747]
["bitfinex","SOLUSD",1755027767561,41.10621557,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755027767863,90.56345367,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755027768173,91.23345367,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755027769155,85.53576786,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755027769379,96.51300596,189.41,189.4,0.03]
["bitfinex","SOLUSD",1755027770690,96.51300596,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027771067,107.49024406,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027771713,96.51300596,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027773289,107.49024406,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027774002,96.51300596,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027775005,107.49024496,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027775894,118.46748306,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027776103,107.49024496,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027776275,118.46748306,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027776484,69.01024496,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027776697,95.86300686,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027777017,106.84024496,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027779003,95.86300686,189.41,189.4,0.70000001]
["bitfinex","SOLUSD",1755027779511,95.86300686,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027780414,90.58345457,189.41,189.4,0.70000001]
["bitfinex","SOLUSD",1755027780709,53.60621557,189.41,189.4,0.70000001]
["bitfinex","SOLUSD",1755027780911,58.88576786,189.41,189.4,0.70000001]
["bitfinex","SOLUSD",1755027781088,58.88576786,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027783103,81.55024406,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027784200,85.69749169,189.41,189.4,1e-08]
["bitfinex","SOLUSD",1755027784404,85.69749169,189.41,189.36,0.03]
["bitfinex","SOLUSD",1755027784405,41.10621557,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027784602,90.58345367,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027784922,38.5,189.37,189.36,11.63723811]
["bitfinex","SOLUSD",1755027785127,15.10621557,189.4,189.36,11.63723811]
["bitfinex","SOLUSD",1755027785128,15.10621557,189.4,189.36,16.91812136]
["bitfinex","SOLUSD",1755027785304,38.5,189.39,189.38,10.9772381]
["bitfinex","SOLUSD",1755027785503,38.5,189.39,189.38,11.6372381]
["bitfinex","SOLUSD",1755027786114,41.10621557,189.44,189.38,11.6372381]
["bitfinex","SOLUSD",1755027786313,38.5,189.43,189.42,10.9772381]
["bitfinex","SOLUSD",1755027786527,53.60621557,189.43,189.42,0.66]
["bitfinex","SOLUSD",1755027786809,15.10621557,189.45,189.42,11.6372381]
["bitfinex","SOLUSD",1755027787023,38.5,189.44,189.43,11.6372381]
["bitfinex","SOLUSD",1755027788013,15.10621557,189.43,189.4,0.66]
["bitfinex","SOLUSD",1755027788217,38.5,189.42,189.41,0.66]
["bitfinex","SOLUSD",1755027788409,38.5,189.42,189.41,10.9772381]
["bitfinex","SOLUSD",1755027788921,38.5,189.42,189.41,11.6372381]
["bitfinex","SOLUSD",1755027789217,15.10621557,189.41,189.38,0.66]
["bitfinex","SOLUSD",1755027789429,38.5,189.4,189.38,0.66]
["bitfinex","SOLUSD",1755027789650,53.60621557,189.4,189.39,0.66]
["bitfinex","SOLUSD",1755027789945,53.60621557,189.4,189.37,11.6372381]
["bitfinex","SOLUSD",1755027790155,26.08345367,189.39,189.36,1e-08]
["bitfinex","SOLUSD",1755027790444,52.08345367,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027790653,26.08345367,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027790940,15.81621557,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027791105,32.07412114,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027791308,58.86688304,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027792122,84.86688304,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027792434,79.58621557,189.37,189.36,0.66000001]
["bitfinex","SOLUSD",1755027792813,84.86688304,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027793742,79.58621557,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027793913,84.86688304,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027794740,79.58621557,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027795036,64.48,189.37,189.36,11.63723811]
["bitfinex","SOLUSD",1755027795239,26.0,189.37,189.36,11.63723811]
["bitfinex","SOLUSD",1755027795453,38.5,189.37,189.36,11.63723811]
["bitfinex","SOLUSD",1755027798250,38.5,189.37,189.36,0.66000001]
["bitfinex","SOLUSD",1755027798829,38.5,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027799048,70.57412114,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027800846,69.86412114,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027801030,81.50136014,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027801417,82.21136014,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027802842,81.50136014,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027803543,82.21136014,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755027804619,41.10621557,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755027804843,95.84523679,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755027805140,96.55523679,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755027805323,58.07523679,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755027805523,95.84523679,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755027805724,96.55523679,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755027807123,95.84523679,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755027807525,41.10621557,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755027807738,79.58621557,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755027809125,38.48,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755027809753,38.48,189.33,189.32,11.6672381]
["bitfinex","SOLUSD",1755027809932,38.48,189.33,189.32,16.94930021]
["bitfinex","SOLUSD",1755027810248,38.48,189.33,189.32,0.69]
["bitfinex","SOLUSD",1755027810445,38.48,189.33,189.32,11.6672381]
["bitfinex","SOLUSD",1755027810948,38.48,189.33,189.32,16.25930021]
["bitfinex","SOLUSD",1755027811249,38.48,189.34,189.32,16.25930021]
["bitfinex","SOLUSD",1755027811458,38.48,189.34,189.33,10.9772381]
["bitfinex","SOLUSD",1755027812535,13.206741,189.39,189.33,10.9772381]
["bitfinex","SOLUSD",1755027812749,26.06,189.4,189.32,5.28206211]
["bitfinex","SOLUSD",1755027812750,64.48,189.38,189.37,10.9772381]
["bitfinex","SOLUSD",1755027813150,64.48,189.38,189.36,10.9772381]
["bitfinex","SOLUSD",1755027814064,64.48,189.38,189.34,0.71]
["bitfinex","SOLUSD",1755027814359,64.48,189.38,189.36,10.9772381]
["bitfinex","SOLUSD",1755027815060,38.48,189.38,189.36,10.9772381]
["bitfinex","SOLUSD",1755027817328,38.48,189.38,189.35,10.9772381]
["bitfinex","SOLUSD",1755027817845,38.48,189.38,189.32,0.71]
["bitfinex","SOLUSD",1755027818048,38.48,189.38,189.35,10.9772381]
["bitfinex","SOLUSD",1755027818427,39.17,189.38,189.35,10.9772381]
["bitfinex","SOLUSD",1755027818936,44.45043079,189.38,189.35,10.9772381]
["bitfinex","SOLUSD",1755027819146,44.45043079,189.38,189.32,5.99199342]
["bitfinex","SOLUSD",1755027819334,44.45043079,189.38,189.35,10.9772381]
["bitfinex","SOLUSD",1755027819535,15.79621557,189.37,189.29,5.99289925]
["bitfinex","SOLUSD",1755027819731,38.48,189.36,189.32,10.9772381]
["bitfinex","SOLUSD",1755027819967,38.48,189.36,189.3,0.71]
["bitfinex","SOLUSD",1755027820174,38.48,189.36,189.29,5.28289925]
["bitfinex","SOLUSD",1755027820175,15.79621557,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1755027820364,38.48,189.34,189.31,10.9772381]
["bitfinex","SOLUSD",1755027820537,38.48,189.34,189.33,10.9772381]
["bitfinex","SOLUSD",1755027821037,38.48,189.34,189.31,0.71]
["bitfinex","SOLUSD",1755027821245,38.48,189.34,189.33,10.9772381]
["bitfinex","SOLUSD",1755027821763,38.48,189.34,189.31,10.9772381]
["bitfinex","SOLUSD",1755027821966,15.79621557,189.33,189.28,0.03]
["bitfinex","SOLUSD",1755027822151,15.10621557,189.31,189.28,0.03]
["bitfinex","SOLUSD",1755027822352,38.48,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755027822554,39.17,189.3,189.28,0.03]
["bitfinex","SOLUSD",1755027822761,15.79621557,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755027823458,15.10621557,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755027824062,15.10621557,189.32,189.28,11.0072381]
["bitfinex","SOLUSD",1755027824263,38.48,189.31,189.28,0.03]
["bitfinex","SOLUSD",1755027824445,38.48,189.31,189.29,10.9772381]
["bitfinex","SOLUSD",1755027824646,38.48,189.31,189.28,11.0072381]
["bitfinex","SOLUSD",1755027825246,53.58621557,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027825465,54.27621557,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027825663,59.5585567,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027826050,21.0785567,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027826247,59.5385567,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027826471,15.79621557,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027826863,65.23345357,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027827172,38.46,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027827342,38.46,189.31,189.3,11.0072381]
["bitfinex","SOLUSD",1755027831074,38.46,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027831277,39.15,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027831651,38.46,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027833252,38.46,189.31,189.3,11.0072381]
["bitfinex","SOLUSD",1755027833452,0.06,189.34,189.3,11.7172381]
["bitfinex","SOLUSD",1755027833771,0.06,189.34,189.33,10.9772381]
["bitfinex","SOLUSD",1755027833980,38.52,189.34,189.33,10.9772381]
["bitfinex","SOLUSD",1755027834473,38.52,189.34,189.32,10.9772381]
["bitfinex","SOLUSD",1755027834776,39.21,189.34,189.32,10.9772381]
["bitfinex","SOLUSD",1755027834966,39.21,189.34,189.3,0.03]
["bitfinex","SOLUSD",1755027835170,39.21,189.34,189.32,10.9772381]
["bitfinex","SOLUSD",1755027835671,38.52,189.34,189.32,10.9772381]
["bitfinex","SOLUSD",1755027835851,39.21,189.34,189.3,0.03]
["bitfinex","SOLUSD",1755027836053,38.52,189.34,189.31,10.9772381]
["bitfinex","SOLUSD",1755027836276,0.69,189.33,189.31,10.9772381]
["bitfinex","SOLUSD",1755027836510,38.46,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755027836658,39.15,189.32,189.3,11.0072381]
["bitfinex","SOLUSD",1755027837061,39.15,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755027839174,39.15,189.32,189.3,11.0072381]
["bitfinex","SOLUSD",1755027839495,38.46,189.32,189.3,11.0072381]
["bitfinex","SOLUSD",1755027840686,38.46,189.32,189.31,10.9772381]
["bitfinex","SOLUSD",1755027840881,38.46,189.32,189.3,16.28983682]
["bitfinex","SOLUSD",1755027841073,38.46,189.32,189.31,10.9772381]
["bitfinex","SOLUSD",1755027841372,38.46,189.32,189.3,11.0072381]
["bitfinex","SOLUSD",1755027844192,38.46,189.32,189.31,10.9772381]
["bitfinex","SOLUSD",1755027844781,0.06,189.34,189.31,7.09065906]
["bitfinex","SOLUSD",1755027844983,38.44,189.32,189.3,5.31255942]
["bitfinex","SOLUSD",1755027845359,38.44,189.32,189.3,6.01255942]
["bitfinex","SOLUSD",1755027845564,0.69,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755027845781,38.44,189.32,189.3,0.03]
["bitfinex","SOLUSD",1755027846184,38.44,189.32,189.31,6.39065906]
["bitfinex","SOLUSD",1755027847102,0.06,189.34,189.31,6.39065906]
["bitfinex","SOLUSD",1755027847103,0.06,189.34,189.31,7.09065906]
["bitfinex","SOLUSD",1755027847275,0.06,189.34,189.33,6.39065906]
["bitfinex","SOLUSD",1755027847468,0.06,189.34,189.33,7.09065906]
["bitfinex","SOLUSD",1755027847666,0.06,189.36,189.33,12.37244218]
["bitfinex","SOLUSD",1755027847888,0.06,189.36,189.35,6.39065906]
["bitfinex","SOLUSD",1755027848405,0.06,189.36,189.35,7.09065906]
["bitfinex","SOLUSD",1755027849104,0.06,189.38,189.37,26.0]
["bitfinex","SOLUSD",1755027849308,0.06,189.38,189.37,32.9187258]
["bitfinex","SOLUSD",1755027849592,0.06,189.38,189.37,38.89939327]
["bitfinex","SOLUSD",1755027850685,0.06,189.38,189.37,43.57131534]
["bitfinex","SOLUSD",1755027850866,38.44,189.44,189.37,43.57131534]
["bitfinex","SOLUSD",1755027851066,0.06,189.45,189.39,11.06258113]
["bitfinex","SOLUSD",1755027851273,0.06,189.45,189.39,11.59059211]
["bitfinex","SOLUSD",1755027851467,1e-08,189.4,189.39,12.29059211]
["bitfinex","SOLUSD",1755027851676,0.06,189.45,189.39,28.63328306]
["bitfinex","SOLUSD",1755027851892,0.06,189.45,189.41,22.12516226]
["bitfinex","SOLUSD",1755027852394,0.06,189.45,189.41,23.35311748]
["bitfinex","SOLUSD",1755027853093,0.06,189.45,189.44,26.0]
["bitfinex","SOLUSD",1755027853396,0.06,189.47,189.44,37.59045275]
["bitfinex","SOLUSD",1755027853577,0.06,189.47,189.46,11.06258113]
["bitfinex","SOLUSD",1755027853893,0.06,189.47,189.46,19.54986074]
["bitfinex","SOLUSD",1755027854096,0.06,189.47,189.46,20.24986074]
["bitfinex","SOLUSD",1755027856090,0.06,189.48,189.46,20.24986074]
["bitfinex","SOLUSD",1755027856273,0.06,189.48,189.47,11.06258113]
["bitfinex","SOLUSD",1755027857004,0.75,189.48,189.46,5.27815897]
["bitfinex","SOLUSD",1755027857168,0.75,189.48,189.47,11.06258113]
["bitfinex","SOLUSD",1755027857991,0.06,189.48,189.47,16.34046153]
["bitfinex","SOLUSD",1755027859772,0.06,189.48,189.47,104.44046153]
["bitfinex","SOLUSD",1755027860711,0.06,189.48,189.47,105.14046153]
["bitfinex","SOLUSD",1755027862487,0.06,189.48,189.47,104.44046153]
["bitfinex","SOLUSD",1755027862992,0.06,189.48,189.47,105.14046153]
["bitfinex","SOLUSD",1755027864094,0.06,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1755027864284,0.06,189.48,189.47,16.34046153]
["bitfinex","SOLUSD",1755027865501,0.75,189.48,189.47,11.06258113]
["bitfinex","SOLUSD",1755027866380,0.75,189.48,189.47,16.34046153]
["bitfinex","SOLUSD",1755027866570,0.06,189.48,189.47,16.34046153]
["bitfinex","SOLUSD",1755027866771,0.06,189.48,189.47,105.66824957]
["bitfinex","SOLUSD",1755027867883,0.06,189.48,189.47,104.96824957]
["bitfinex","SOLUSD",1755027868487,0.06,189.48,189.47,105.66824957]
["bitfinex","SOLUSD",1755027868691,0.06,189.48,189.47,104.96824957]
["bitfinex","SOLUSD",1755027868885,0.06,189.48,189.47,105.66824957]
["bitfinex","SOLUSD",1755027869399,0.06,189.48,189.47,104.96824957]
["bitfinex","SOLUSD",1755027869886,0.06,189.5,189.47,104.96824957]
["bitfinex","SOLUSD",1755027869887,0.06,189.5,189.49,26.0]
["bitfinex","SOLUSD",1755027870088,0.06,189.5,189.49,125.69031346]
["bitfinex","SOLUSD",1755027870401,0.06,189.5,189.49,164.22258113]
["bitfinex","SOLUSD",1755027870578,0.06,189.5,189.49,168.79990447]
["bitfinex","SOLUSD",1755027870774,0.06,189.5,189.49,130.43990447]
["bitfinex","SOLUSD",1755027871374,0.06,189.5,189.49,42.33990447]
["bitfinex","SOLUSD",1755027871574,0.06,189.54,189.53,26.0]
["bitfinex","SOLUSD",1755027871772,0.06,189.54,189.5,15.10621557]
["bitfinex","SOLUSD",1755027871773,0.06,189.54,189.52,11.06258113]
["bitfinex","SOLUSD",1755027872272,0.06,189.54,189.53,11.06258113]
["bitfinex","SOLUSD",1755027872473,0.06,189.54,189.5,11.06258113]
["bitfinex","SOLUSD",1755027872696,0.06,189.54,189.5,6.3777106]
["bitfinex","SOLUSD",1755027872901,0.06,189.54,189.53,6.3777106]
["bitfinex","SOLUSD",1755027873786,0.06,189.54,189.51,0.52767663]
["bitfinex","SOLUSD",1755027873787,0.75,189.54,189.51,6.3777106]
["bitfinex","SOLUSD",1755027874182,0.75,189.54,189.48,18.47153493]
["bitfinex","SOLUSD",1755027874183,0.75,189.54,189.52,6.3777106]
["bitfinex","SOLUSD",1755027874385,0.69,189.53,189.52,6.3777106]
["bitfinex","SOLUSD",1755027874581,7.0677106,189.53,189.47,5.27780573]
["bitfinex","SOLUSD",1755027874775,6.3777106,189.53,189.47,11.65551633]
["bitfinex","SOLUSD",1755027874970,0.69,189.52,189.47,11.65551633]
["bitfinex","SOLUSD",1755027875198,7.0677106,189.52,189.46,6.3777106]
["bitfinex","SOLUSD",1755027875387,5.27632546,189.53,189.45,11.65587462]
["bitfinex","SOLUSD",1755027875388,7.0677106,189.51,189.45,11.65587462]
["bitfinex","SOLUSD",1755027875593,7.0677106,189.5,189.45,11.65587462]
["bitfinex","SOLUSD",1755027875785,7.0677106,189.49,189.43,23.18543568]
["bitfinex","SOLUSD",1755027875984,0.69,189.48,189.43,23.18543568]
["bitfinex","SOLUSD",1755027876609,0.69,189.47,189.45,6.3777106]
["bitfinex","SOLUSD",1755027876989,0.69,189.47,189.45,11.65602253]
["bitfinex","SOLUSD",1755027877996,41.16621557,189.54,189.42,5.27927357]
["bitfinex","SOLUSD",1755027877997,6.3777106,189.5,189.42,5.27927357]
["bitfinex","SOLUSD",1755027878196,0.69,189.46,189.45,6.3777106]
["bitfinex","SOLUSD",1755027878398,0.69,189.49,189.45,6.3777106]
["bitfinex","SOLUSD",1755027878711,6.3777106,189.51,189.42,5.27927357]
["bitfinex","SOLUSD",1755027878712,0.69,189.51,189.48,6.3777106]
["bitfinex","SOLUSD",1755027878879,0.69,189.5,189.48,6.3777106]
["bitfinex","SOLUSD",1755027879391,0.69,189.5,189.47,5.27777896]
["bitfinex","SOLUSD",1755027879592,0.69,189.5,189.47,11.65548956]
["bitfinex","SOLUSD",1755027879798,0.69,189.49,189.47,11.65548956]
["bitfinex","SOLUSD",1755027880102,11.65398164,189.53,189.41,37.68721888]
["bitfinex","SOLUSD",1755027880103,7.0677106,189.48,189.41,37.68721888]
["bitfinex","SOLUSD",1755027880405,7.0677106,189.47,189.41,37.68721888]
["bitfinex","SOLUSD",1755027880708,0.69,189.46,189.41,42.37438802]
["bitfinex","SOLUSD",1755027880906,0.69,189.46,189.42,11.06487974]
["bitfinex","SOLUSD",1755027881112,0.69,189.45,189.42,11.06487974]
["bitfinex","SOLUSD",1755027881478,0.69,189.45,189.41,31.30950828]
["bitfinex","SOLUSD",1755027881479,11.06487974,189.49,189.43,11.06487974]
["bitfinex","SOLUSD",1755027881705,0.69,189.47,189.44,11.06487974]
["bitfinex","SOLUSD",1755027882093,15.79621557,189.49,189.44,11.06487974]
["bitfinex","SOLUSD",1755027882296,15.79621557,189.49,189.41,31.30950828]
["bitfinex","SOLUSD",1755027882297,0.69,189.48,189.45,11.06487974]
["bitfinex","SOLUSD",1755027882705,0.69,189.48,189.41,120.10950828]
["bitfinex","SOLUSD",1755027882706,0.69,189.48,189.46,11.06487974]
["bitfinex","SOLUSD",1755027882884,26.0,189.51,189.46,16.34288305]
["bitfinex","SOLUSD",1755027883196,0.69,189.5,189.46,5.27800331]
["bitfinex","SOLUSD",1755027883392,0.69,189.49,189.45,11.06487974]
["bitfinex","SOLUSD",1755027883592,0.69,189.48,189.45,11.06487974]
["bitfinex","SOLUSD",1755027884392,0.69,189.47,189.43,5.27896218]
["bitfinex","SOLUSD",1755027884596,11.06487974,189.5,189.44,11.06487974]
["bitfinex","SOLUSD",1755027884783,0.69,189.46,189.44,11.06487974]
["bitfinex","SOLUSD",1755027885310,0.69,189.45,189.43,11.06487974]
["bitfinex","SOLUSD",1755027885510,0.69,189.48,189.44,11.06487974]
["bitfinex","SOLUSD",1755027885710,0.69,189.47,189.45,11.06487974]
["bitfinex","SOLUSD",1755027885901,26.17109531,189.5,189.45,11.06487974]
["bitfinex","SOLUSD",1755027886213,0.69,189.49,189.42,5.27920803]
["bitfinex","SOLUSD",1755027886413,5.96740322,189.49,189.44,11.06487974]
["bitfinex","SOLUSD",1755027886609,0.69,189.48,189.44,11.06487974]
["bitfinex","SOLUSD",1755027886811,0.69,189.48,189.45,11.06487974]
["bitfinex","SOLUSD",1755027890025,11.75487974,189.5,189.45,16.34328468]
["bitfinex","SOLUSD",1755027890197,0.69,189.5,189.45,16.34328468]
["bitfinex","SOLUSD",1755027890397,0.69,189.5,189.46,11.06487974]
["bitfinex","SOLUSD",1755027890804,5.96705018,189.5,189.46,11.06487974]
["bitfinex","SOLUSD",1755027890997,0.69,189.49,189.45,11.06487974]
["bitfinex","SOLUSD",1755027892012,31.27681943,189.51,189.46,11.06487974]
["bitfinex","SOLUSD",1755027892214,5.33656105,189.52,189.48,11.06487974]
["bitfinex","SOLUSD",1755027892404,0.69,189.51,189.48,11.06487974]
["bitfinex","SOLUSD",1755027892793,0.69,189.51,189.47,11.06487974]
["bitfinex","SOLUSD",1755027892999,0.69,189.51,189.48,11.06487974]
["bitfinex","SOLUSD",1755027893611,0.64822722,189.51,189.48,11.06487974]
["bitfinex","SOLUSD",1755027897628,0.64822722,189.51,189.49,11.06487974]
["bitfinex","SOLUSD",1755027899728,38.32,189.5,189.49,11.06487974]
["bitfinex","SOLUSD",1755027900227,38.32,189.5,189.43,5.27899487]
["bitfinex","SOLUSD",1755027900430,38.32,189.5,189.41,125.19487974]
["bitfinex","SOLUSD",1755027900431,11.06487974,189.47,189.41,0.03]
["bitfinex","SOLUSD",1755027900631,38.32,189.46,189.42,11.06487974]
["bitfinex","SOLUSD",1755027900925,0.69,189.45,189.42,11.06487974]
["bitfinex","SOLUSD",1755027901118,38.32,189.46,189.42,11.06487974]
["bitfinex","SOLUSD",1755027901119,0.69,189.44,189.42,11.06487974]
["bitfinex","SOLUSD",1755027901324,0.69,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755027901517,0.69,189.43,189.41,11.09487974]
["bitfinex","SOLUSD",1755027901718,49.38487974,189.46,189.41,11.09487974]
["bitfinex","SOLUSD",1755027901936,0.69,189.45,189.41,11.09487974]
["bitfinex","SOLUSD",1755027902134,0.71,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027902509,0.71,189.44,189.41,11.09487974]
["bitfinex","SOLUSD",1755027902714,0.71,189.44,189.41,6.41417398]
["bitfinex","SOLUSD",1755027902928,39.03,189.46,189.43,6.38417398]
["bitfinex","SOLUSD",1755027903121,43.59820344,189.46,189.42,6.38417398]
["bitfinex","SOLUSD",1755027903324,0.71,189.45,189.41,6.41417398]
["bitfinex","SOLUSD",1755027903523,0.71,189.44,189.41,6.41417398]
["bitfinex","SOLUSD",1755027903725,38.32,189.46,189.43,6.38417398]
["bitfinex","SOLUSD",1755027904065,39.03,189.46,189.43,6.38417398]
["bitfinex","SOLUSD",1755027904242,38.32,189.46,189.43,6.38417398]
["bitfinex","SOLUSD",1755027904450,38.32,189.46,189.44,6.38417398]
["bitfinex","SOLUSD",1755027904812,38.32,189.46,189.45,6.38417398]
["bitfinex","SOLUSD",1755027905211,38.32,189.46,189.44,6.38417398]
["bitfinex","SOLUSD",1755027905414,0.71,189.45,189.42,6.38417398]
["bitfinex","SOLUSD",1755027905615,0.71,189.45,189.41,0.03]
["bitfinex","SOLUSD",1755027905616,6.38417398,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755027905815,38.32,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755027906043,39.03,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755027906351,0.06,189.52,189.41,7.08417398]
["bitfinex","SOLUSD",1755027906515,5.280326,189.5,189.48,6.38417398]
["bitfinex","SOLUSD",1755027906717,38.32,189.49,189.48,6.38417398]
["bitfinex","SOLUSD",1755027907226,38.32,189.49,189.47,6.38417398]
["bitfinex","SOLUSD",1755027907619,39.03,189.49,189.47,6.38417398]
["bitfinex","SOLUSD",1755027908337,38.32,189.49,189.47,6.38417398]
["bitfinex","SOLUSD",1755027908723,38.3,189.48,189.45,5.27835989]
["bitfinex","SOLUSD",1755027908919,38.3,189.48,189.47,6.38417398]
["bitfinex","SOLUSD",1755027909355,0.06,189.52,189.47,7.05417398]
["bitfinex","SOLUSD",1755027909649,38.3,189.51,189.48,5.94760185]
["bitfinex","SOLUSD",1755027909829,0.06,189.52,189.48,5.27760185]
["bitfinex","SOLUSD",1755027910034,38.36,189.52,189.49,0.67]
["bitfinex","SOLUSD",1755027910627,38.36,189.52,189.5,0.67]
["bitfinex","SOLUSD",1755027910818,0.06,189.52,189.51,7.05417398]
["bitfinex","SOLUSD",1755027911220,0.06,189.52,189.5,6.38417398]
["bitfinex","SOLUSD",1755027911221,0.77,189.52,189.5,6.38417398]
["bitfinex","SOLUSD",1755027911421,0.71,189.51,189.49,6.38417398]
["bitfinex","SOLUSD",1755027911925,0.71,189.5,189.47,6.38417398]
["bitfinex","SOLUSD",1755027912240,0.06,189.52,189.48,6.38417398]
["bitfinex","SOLUSD",1755027912818,0.77,189.52,189.49,6.38417398]
["bitfinex","SOLUSD",1755027913638,0.71,189.51,189.48,6.38417398]
["bitfinex","SOLUSD",1755027913842,5.33650922,189.52,189.48,6.38417398]
["bitfinex","SOLUSD",1755027914152,0.71,189.5,189.48,6.38417398]
["bitfinex","SOLUSD",1755027914830,0.71,189.49,189.42,0.67]
["bitfinex","SOLUSD",1755027915032,0.71,189.49,189.45,6.38417398]
["bitfinex","SOLUSD",1755027915526,0.71,189.49,189.48,0.3181]
["bitfinex","SOLUSD",1755027915733,38.3,189.5,189.48,0.3181]
["bitfinex","SOLUSD",1755027916350,39.01,189.5,189.48,0.3181]
["bitfinex","SOLUSD",1755027917037,0.71,189.49,189.48,0.3181]
["bitfinex","SOLUSD",1755027917249,22.20038955,189.49,189.48,0.3181]
["bitfinex","SOLUSD",1755027917933,22.20038955,189.49,189.41,0.03]
["bitfinex","SOLUSD",1755027918132,89.15389777,189.5,189.41,0.03]
["bitfinex","SOLUSD",1755027918133,6.38417398,189.45,189.41,0.03]
["bitfinex","SOLUSD",1755027918327,38.28,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027918718,38.99,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027918919,0.71,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755027920234,38.28,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027920641,38.99,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027920850,44.268726,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027921149,0.71,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755027922335,43.558726,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027922662,11.06647235,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755027923041,11.77647235,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755027923267,0.71,189.42,189.41,0.03]
["bitfinex","SOLUSD",1755027923628,54.62519835,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027923824,43.558726,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027924030,0.71,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755027924330,44.268726,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027924640,43.558726,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027924834,0.71,189.43,189.41,0.03]
["bitfinex","SOLUSD",1755027925461,38.28,189.44,189.41,0.03]
["bitfinex","SOLUSD",1755027925630,41.81621557,189.47,189.43,11.06647235]
["bitfinex","SOLUSD",1755027925952,38.28,189.46,189.44,11.06647235]
["bitfinex","SOLUSD",1755027926134,38.28,189.46,189.43,11.73647235]
["bitfinex","SOLUSD",1755027926946,38.28,189.46,189.44,11.06647235]
["bitfinex","SOLUSD",1755027927154,38.28,189.46,189.45,11.06647235]
["bitfinex","SOLUSD",1755027928037,38.99,189.46,189.43,16.345446]
["bitfinex","SOLUSD",1755027928630,0.71,189.45,189.41,16.37577054]
["bitfinex","SOLUSD",1755027928831,0.71,189.44,189.41,16.37577054]
["bitfinex","SOLUSD",1755027929053,38.28,189.43,189.41,16.37577054]
["bitfinex","SOLUSD",1755027929248,38.28,189.43,189.42,11.06647235]
["bitfinex","SOLUSD",1755027929543,38.28,189.43,189.42,11.73647235]
["bitfinex","SOLUSD",1755027930662,38.28,189.43,189.42,17.01574592]
["bitfinex","SOLUSD",1755027931355,38.28,189.45,189.42,17.01574592]
["bitfinex","SOLUSD",1755027931540,38.28,189.45,189.44,11.06647235]
["bitfinex","SOLUSD",1755027931746,38.28,189.47,189.44,11.73647235]
["bitfinex","SOLUSD",1755027932045,38.28,189.47,189.46,11.06647235]
["bitfinex","SOLUSD",1755027932552,38.28,189.47,189.45,5.27817938]
["bitfinex","SOLUSD",1755027932760,38.28,189.47,189.46,11.06647235]
["bitfinex","SOLUSD",1755027933853,38.28,189.47,189.41,0.03]
["bitfinex","SOLUSD",1755027933854,38.94,189.47,189.41,88.13]
["bitfinex","SOLUSD",1755027934166,0.66,189.46,189.42,16.34574592]
["bitfinex","SOLUSD",1755027934464,38.28,189.47,189.44,11.06647235]
["bitfinex","SOLUSD",1755027934762,38.28,189.47,189.45,11.06647235]
["bitfinex","SOLUSD",1755027935564,38.28,189.47,189.46,11.06647235]
["bitfinex","SOLUSD",1755027936031,38.28,189.47,189.45,11.06647235]
["bitfinex","SOLUSD",1755027936650,38.28,189.47,189.45,16.34485901]
["bitfinex","SOLUSD",1755027937248,38.28,189.47,189.45,5.27838666]
["bitfinex","SOLUSD",1755027937449,38.28,189.47,189.45,16.34485901]
["bitfinex","SOLUSD",1755027937948,38.28,189.47,189.46,11.06647235]
["bitfinex","SOLUSD",1755027938941,0.06,189.51,189.46,11.76647235]
["bitfinex","SOLUSD",1755027939157,38.26,189.5,189.49,11.06647235]
["bitfinex","SOLUSD",1755027940060,38.26,189.5,189.49,16.34379569]
["bitfinex","SOLUSD",1755027940263,0.06,189.51,189.49,17.04379569]
["bitfinex","SOLUSD",1755027940464,0.06,189.51,189.5,11.76647235]
["bitfinex","SOLUSD",1755027940665,0.06,189.51,189.5,7.07580989]
["bitfinex","SOLUSD",1755027940869,0.06,189.51,189.5,13.45161978]
["bitfinex","SOLUSD",1755027942062,0.06,189.51,189.5,18.72866463]
["bitfinex","SOLUSD",1755027942466,0.06,189.51,189.5,22.86690498]
["bitfinex","SOLUSD",1755027943247,0.06,189.51,189.5,18.72866463]
["bitfinex","SOLUSD",1755027944770,0.06,189.51,189.5,5.97704485]
["bitfinex","SOLUSD",1755027945070,0.06,189.51,189.5,18.72866463]
["bitfinex","SOLUSD",1755027945475,0.06,189.51,189.5,106.82866463]
["bitfinex","SOLUSD",1755027945777,0.06,189.53,189.51,114.09999999]
["bitfinex","SOLUSD",1755027946068,0.06,189.54,189.52,6.90345868]
["bitfinex","SOLUSD",1755027946267,0.06,189.54,189.53,32.37580989]
["bitfinex","SOLUSD",1755027946445,0.06,189.54,189.53,33.07580989]
["bitfinex","SOLUSD",1755027946845,0.06,189.54,189.53,38.35201946]
["bitfinex","SOLUSD",1755027949086,0.06,189.54,189.53,76.57201946]
["bitfinex","SOLUSD",1755027950492,0.06,189.54,189.53,75.87201946]
["bitfinex","SOLUSD",1755027950859,0.06,189.54,189.53,76.57201946]
["bitfinex","SOLUSD",1755027951276,0.06,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1755027951595,0.06,189.54,189.53,99.75201945]
["bitfinex","SOLUSD",1755027952769,0.72,189.54,189.53,99.75201945]
["bitfinex","SOLUSD",1755027953468,0.06,189.54,189.53,99.75201945]
["bitfinex","SOLUSD",1755027955392,0.06,189.54,189.53,94.47580988]
["bitfinex","SOLUSD",1755027955558,0.72,189.54,189.53,94.47580988]
["bitfinex","SOLUSD",1755027955984,7.09580989,189.54,189.45,94.07843758]
["bitfinex","SOLUSD",1755027956294,7.03580989,189.53,189.48,0.03]
["bitfinex","SOLUSD",1755027956460,7.03580989,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755027956788,0.66,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755027957190,12.31241579,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755027957494,6.37580989,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027957695,7.03580989,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027957874,22.14202546,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027958201,15.76621557,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027958368,22.14202546,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027959099,27.41879185,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027959291,12.31257628,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027959588,0.66,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027960692,38.86,189.53,189.5,6.40580989]
["bitfinex","SOLUSD",1755027960863,38.2,189.53,189.5,6.40580989]
["bitfinex","SOLUSD",1755027961070,0.66,189.52,189.5,6.40580989]
["bitfinex","SOLUSD",1755027961568,0.66,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755027962765,38.2,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755027962997,0.67,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027963989,7.04580989,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027964291,12.32257628,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027964474,11.65257628,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027964674,12.32257628,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027964967,0.67,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027965174,45.24580989,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027966197,38.87,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027966391,45.24580989,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027966899,50.52257628,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027967869,38.87,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027969192,38.2,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027969593,7.04580989,189.53,189.5,0.03]
["bitfinex","SOLUSD",1755027969890,0.67,189.52,189.5,0.03]
["bitfinex","SOLUSD",1755027970089,38.2,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027970984,38.87,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027973582,38.2,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027974616,38.87,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027974807,50.52257628,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027974984,38.18,189.51,189.5,0.03]
["bitfinex","SOLUSD",1755027975179,6.46581,189.54,189.5,13.49161978]
["bitfinex","SOLUSD",1755027975408,0.1,189.55,189.53,32.37580989]
["bitfinex","SOLUSD",1755027975583,0.1,189.55,189.54,6.37580989]
["bitfinex","SOLUSD",1755027975784,0.1,189.55,189.54,12.36174109]
["bitfinex","SOLUSD",1755027977423,0.1,189.55,189.54,12.88933421]
["bitfinex","SOLUSD",1755027977607,0.1,189.55,189.54,51.06933421]
["bitfinex","SOLUSD",1755027977784,0.1,189.55,189.54,12.88933421]
["bitfinex","SOLUSD",1755027977981,0.1,189.55,189.54,51.06933421]
["bitfinex","SOLUSD",1755027979487,0.1,189.55,189.54,12.88933421]
["bitfinex","SOLUSD",1755027979813,0.1,189.55,189.54,51.06933421]
["bitfinex","SOLUSD",1755027979993,0.1,189.55,189.54,12.88933421]
["bitfinex","SOLUSD",1755027980414,0.1,189.55,189.54,51.06933421]
["bitfinex","SOLUSD",1755027980906,0.1,189.55,189.54,81.06933421]
["bitfinex","SOLUSD",1755027981108,1e-08,189.57,189.55,15.10621557]
["bitfinex","SOLUSD",1755027981312,0.06,189.6,189.58,41.10621557]
["bitfinex","SOLUSD",1755027981517,0.06,189.64,189.6,15.10621557]
["bitfinex","SOLUSD",1755027981699,0.06,189.64,189.62,26.0]
["bitfinex","SOLUSD",1755027981903,0.06,189.64,189.62,100.53580989]
["bitfinex","SOLUSD",1755027982103,0.06,189.64,189.62,106.51951519]
["bitfinex","SOLUSD",1755027982306,0.06,189.64,189.62,105.80951519]
["bitfinex","SOLUSD",1755027982703,0.06,189.64,189.62,73.01980931]
["bitfinex","SOLUSD",1755027982914,0.06,189.64,189.62,111.17980931]
["bitfinex","SOLUSD",1755027983287,0.06,189.64,189.62,110.46980931]
["bitfinex","SOLUSD",1755027983611,0.06,189.64,189.62,111.17980931]
["bitfinex","SOLUSD",1755027984007,0.06,189.64,189.62,110.46980931]
["bitfinex","SOLUSD",1755027984212,0.06,189.64,189.62,111.17980931]
["bitfinex","SOLUSD",1755027984414,0.06,189.64,189.62,111.70717984]
["bitfinex","SOLUSD",1755027985216,0.06,189.64,189.62,73.54717984]
["bitfinex","SOLUSD",1755027985418,0.06,189.64,189.62,111.70717984]
["bitfinex","SOLUSD",1755027986014,0.06,189.64,189.63,11.74610401]
["bitfinex","SOLUSD",1755027986208,0.06,189.66,189.63,47.01953121]
["bitfinex","SOLUSD",1755027986410,0.06,189.66,189.65,11.03610401]
["bitfinex","SOLUSD",1755027986717,0.06,189.66,189.65,37.03610401]
["bitfinex","SOLUSD",1755027986917,0.1,189.67,189.65,63.88842359]
["bitfinex","SOLUSD",1755027987122,1e-08,189.67,189.66,61.44946732]
["bitfinex","SOLUSD",1755027987334,1e-08,189.67,189.66,60.92220802]
["bitfinex","SOLUSD",1755027987515,1e-08,189.67,189.66,61.44946732]
["bitfinex","SOLUSD",1755027987997,0.06,189.72,189.69,26.0]
["bitfinex","SOLUSD",1755027988194,0.06,189.72,189.71,16.30730742]
["bitfinex","SOLUSD",1755027988699,0.06,189.72,189.71,47.54442776]
["bitfinex","SOLUSD",1755027988900,1e-08,189.74,189.73,26.0]
["bitfinex","SOLUSD",1755027989113,0.67,189.82,189.74,15.10621557]
["bitfinex","SOLUSD",1755027989322,4.6875,189.83,189.81,11.03610401]
["bitfinex","SOLUSD",1755027989510,4.6875,189.83,189.82,11.03610401]
["bitfinex","SOLUSD",1755027989712,4.6875,189.83,189.78,26.0]
["bitfinex","SOLUSD",1755027989713,4.6875,189.83,189.8,11.03610401]
["bitfinex","SOLUSD",1755027990113,4.6875,189.83,189.8,16.30480649]
["bitfinex","SOLUSD",1755027990114,0.67,189.82,189.8,16.30480649]
["bitfinex","SOLUSD",1755027990316,4.6875,189.83,189.81,11.03610401]
["bitfinex","SOLUSD",1755027990620,4.6875,189.83,189.82,11.03610401]
["bitfinex","SOLUSD",1755027991213,4.6875,189.83,189.8,5.26870248]
["bitfinex","SOLUSD",1755027991524,5.3575,189.83,189.82,11.03610401]
["bitfinex","SOLUSD",1755027991717,4.6875,189.83,189.82,11.03610401]
["bitfinex","SOLUSD",1755027992113,4.6875,189.83,189.82,49.15610401]
["bitfinex","SOLUSD",1755027992313,4.6875,189.83,189.82,54.42425278]
["bitfinex","SOLUSD",1755027992508,4.6875,189.83,189.82,16.30425278]
["bitfinex","SOLUSD",1755027992700,4.6875,189.83,189.82,54.42425278]
["bitfinex","SOLUSD",1755027992900,4.6875,189.83,189.82,16.30425278]
["bitfinex","SOLUSD",1755027993101,4.6875,189.83,189.82,54.42425278]
["bitfinex","SOLUSD",1755027993324,4.6875,189.83,189.82,16.30425278]
["bitfinex","SOLUSD",1755027993518,4.6875,189.83,189.82,54.42425278]
["bitfinex","SOLUSD",1755027994826,5.3975,189.83,189.82,41.03610401]
["bitfinex","SOLUSD",1755027995923,4.6875,189.83,189.82,41.03610401]
["bitfinex","SOLUSD",1755027996333,4.6875,189.83,189.82,46.30425278]
["bitfinex","SOLUSD",1755027997226,5.3975,189.83,189.82,41.03610401]
["bitfinex","SOLUSD",1755027999832,5.3975,189.83,189.82,46.30425278]
["bitfinex","SOLUSD",1755028000034,4.6875,189.83,189.82,46.30425278]
["bitfinex","SOLUSD",1755028001445,4.6875,189.83,189.82,18.93595649]
["bitfinex","SOLUSD",1755028002113,4.6875,189.83,189.82,16.30425278]
["bitfinex","SOLUSD",1755028002639,4.6875,189.83,189.82,11.03610401]
["bitfinex","SOLUSD",1755028002848,4.6875,189.83,189.79,11.03610401]
["bitfinex","SOLUSD",1755028002849,5.3975,189.83,189.79,11.03610401]
["bitfinex","SOLUSD",1755028003047,4.6875,189.83,189.82,11.03610401]
["bitfinex","SOLUSD",1755028004524,4.6875,189.83,189.82,16.30425278]
["bitfinex","SOLUSD",1755028004722,4.6875,189.83,189.82,11.62311542]
["bitfinex","SOLUSD",1755028005541,4.6875,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1755028005844,4.6875,189.83,189.82,11.62311542]
["bitfinex","SOLUSD",1755028006239,4.6875,189.83,189.82,50.37311542]
["bitfinex","SOLUSD",1755028006418,4.6875,189.83,189.82,49.70311542]
["bitfinex","SOLUSD",1755028006728,4.6875,189.83,189.82,50.37311542]
["bitfinex","SOLUSD",1755028007340,4.6875,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1755028007517,4.6875,189.83,189.82,11.62311542]
["bitfinex","SOLUSD",1755028007714,4.6875,189.83,189.78,18.53064785]
["bitfinex","SOLUSD",1755028007715,17.02035424,189.83,189.78,4.6875]
["bitfinex","SOLUSD",1755028007919,7.06496665,189.82,189.77,6.35496665]
["bitfinex","SOLUSD",1755028008119,7.06496665,189.82,189.76,5.26980259]
["bitfinex","SOLUSD",1755028008120,0.71,189.82,189.76,5.26980259]
["bitfinex","SOLUSD",1755028008328,0.71,189.82,189.79,6.35496665]
["bitfinex","SOLUSD",1755028008530,0.71,189.81,189.79,6.35496665]
["bitfinex","SOLUSD",1755028008822,0.71,189.81,189.78,6.35496665]
["bitfinex","SOLUSD",1755028009244,0.71,189.81,189.77,5.26932123]
["bitfinex","SOLUSD",1755028009245,4.6875,189.83,189.8,6.35496665]
["bitfinex","SOLUSD",1755028009429,5.3975,189.83,189.81,6.35496665]
["bitfinex","SOLUSD",1755028009629,0.71,189.82,189.8,6.35496665]
["bitfinex","SOLUSD",1755028010548,7.06496665,189.81,189.76,6.35496665]
["bitfinex","SOLUSD",1755028010848,4.6875,189.83,189.74,26.0]
["bitfinex","SOLUSD",1755028010849,7.06496665,189.8,189.74,6.35496665]
["bitfinex","SOLUSD",1755028011048,0.71,189.79,189.74,6.35496665]
["bitfinex","SOLUSD",1755028011251,0.71,189.79,189.73,6.35496665]
["bitfinex","SOLUSD",1755028011252,6.35496665,189.78,189.73,6.35496665]
["bitfinex","SOLUSD",1755028011458,7.06496665,189.77,189.72,6.35496665]
["bitfinex","SOLUSD",1755028011860,0.71,189.76,189.72,6.35496665]
["bitfinex","SOLUSD",1755028012061,6.35496665,189.77,189.72,6.35496665]
["bitfinex","SOLUSD",1755028012359,0.71,189.75,189.72,6.35496665]
["bitfinex","SOLUSD",1755028012735,0.71,189.75,189.72,11.0293583]
["bitfinex","SOLUSD",1755028012990,0.71,189.78,189.74,11.0293583]
["bitfinex","SOLUSD",1755028013193,11.752467,189.83,189.77,11.0293583]
["bitfinex","SOLUSD",1755028013490,4.6875,189.83,189.82,11.0293583]
["bitfinex","SOLUSD",1755028013794,4.6875,189.83,189.81,11.0293583]
["bitfinex","SOLUSD",1755028013976,0.71,189.82,189.77,38.08]
["bitfinex","SOLUSD",1755028014285,0.71,189.81,189.8,11.0293583]
["bitfinex","SOLUSD",1755028014483,5.3975,189.83,189.8,11.0293583]
["bitfinex","SOLUSD",1755028014686,0.71,189.82,189.81,11.0293583]
["bitfinex","SOLUSD",1755028014986,4.6875,189.83,189.81,11.0293583]
["bitfinex","SOLUSD",1755028015184,4.6875,189.83,189.82,11.0293583]
["bitfinex","SOLUSD",1755028016985,4.6875,189.83,189.82,16.29750707]
["bitfinex","SOLUSD",1755028017182,4.6875,189.83,189.82,11.0293583]
["bitfinex","SOLUSD",1755028017358,4.6875,189.83,189.77,77.25353887]
["bitfinex","SOLUSD",1755028017359,5.3975,189.83,189.77,26.0]
["bitfinex","SOLUSD",1755028017562,5.3975,189.83,189.8,11.0293583]
["bitfinex","SOLUSD",1755028018001,5.3975,189.83,189.81,11.0293583]
["bitfinex","SOLUSD",1755028018371,4.6875,189.83,189.82,11.0293583]
["bitfinex","SOLUSD",1755028019162,4.6875,189.83,189.82,16.29750707]
["bitfinex","SOLUSD",1755028020192,4.6875,189.83,189.82,16.96750707]
["bitfinex","SOLUSD",1755028020989,4.7475,189.83,189.82,16.96750707]
["bitfinex","SOLUSD",1755028021788,4.7475,189.83,189.82,16.29750707]
["bitfinex","SOLUSD",1755028024995,4.7475,189.83,189.82,16.94750707]
["bitfinex","SOLUSD",1755028027774,4.7475,189.83,189.82,55.02750707]
["bitfinex","SOLUSD",1755028029872,0.06,189.87,189.82,171.93090944]
["bitfinex","SOLUSD",1755028030080,0.06,189.89,189.88,26.0]
["bitfinex","SOLUSD",1755028030294,0.06,189.89,189.88,75.0893583]
["bitfinex","SOLUSD",1755028030484,0.06,189.89,189.88,11.0293583]
["bitfinex","SOLUSD",1755028031004,0.06,189.89,189.88,42.94584239]
["bitfinex","SOLUSD",1755028031386,0.06,189.89,189.88,43.47249079]
["bitfinex","SOLUSD",1755028031598,0.06,189.89,189.88,42.94584239]
["bitfinex","SOLUSD",1755028032095,0.06,189.89,189.88,16.94584239]
["bitfinex","SOLUSD",1755028032694,11.0293583,190.01,189.88,16.94584239]
["bitfinex","SOLUSD",1755028032695,0.67,190.01,189.91,26.0]
["bitfinex","SOLUSD",1755028032877,11.0293583,190.0,189.92,38.06]
["bitfinex","SOLUSD",1755028033079,16.96279321,189.99,189.94,11.0293583]
["bitfinex","SOLUSD",1755028033309,11.0293583,189.95,189.89,11.0293583]
["bitfinex","SOLUSD",1755028033481,11.0293583,189.92,189.87,11.0293583]
["bitfinex","SOLUSD",1755028033802,0.67,189.91,189.87,11.0293583]
["bitfinex","SOLUSD",1755028033984,0.67,189.91,189.88,11.0293583]
["bitfinex","SOLUSD",1755028034390,0.67,189.9,189.87,37.0293583]
["bitfinex","SOLUSD",1755028034591,0.67,189.9,189.81,5.91842632]
["bitfinex","SOLUSD",1755028034592,0.67,189.89,189.81,5.91842632]
["bitfinex","SOLUSD",1755028034786,0.67,189.89,189.85,11.0293583]
["bitfinex","SOLUSD",1755028034986,26.0,189.96,189.85,11.0293583]
["bitfinex","SOLUSD",1755028034987,0.67,189.88,189.85,11.0293583]
["bitfinex","SOLUSD",1755028035188,0.67,189.88,189.84,26.0]
["bitfinex","SOLUSD",1755028035509,0.67,189.87,189.84,37.0293583]
["bitfinex","SOLUSD",1755028035689,0.67,189.87,189.84,42.29690691]
["bitfinex","SOLUSD",1755028035888,0.67,189.86,189.8,11.93879229]
["bitfinex","SOLUSD",1755028036090,0.67,189.86,189.83,11.0293583]
["bitfinex","SOLUSD",1755028036290,0.67,189.86,189.84,11.0293583]
["bitfinex","SOLUSD",1755028037188,11.0293583,189.89,189.84,11.0293583]
["bitfinex","SOLUSD",1755028037189,0.67,189.88,189.84,11.0293583]
["bitfinex","SOLUSD",1755028037511,5.26599215,189.9,189.84,11.0293583]
["bitfinex","SOLUSD",1755028037716,0.67,189.87,189.83,11.0293583]
["bitfinex","SOLUSD",1755028037884,0.67,189.86,189.82,26.0]
["bitfinex","SOLUSD",1755028038702,0.67,189.86,189.83,11.0293583]
["bitfinex","SOLUSD",1755028038902,0.67,189.86,189.83,16.29718654]
["bitfinex","SOLUSD",1755028039226,0.67,189.88,189.84,11.0293583]
["bitfinex","SOLUSD",1755028039427,0.67,189.85,189.84,11.0293583]
["bitfinex","SOLUSD",1755028040014,0.67,189.87,189.84,11.0293583]
["bitfinex","SOLUSD",1755028040396,0.67,189.87,189.85,11.0293583]
["bitfinex","SOLUSD",1755028040602,0.67,189.89,189.85,11.0293583]
["bitfinex","SOLUSD",1755028040800,0.67,189.88,189.85,11.0293583]
["bitfinex","SOLUSD",1755028040996,0.67,189.87,189.83,16.29719103]
["bitfinex","SOLUSD",1755028041188,0.67,189.86,189.83,11.0293583]
["bitfinex","SOLUSD",1755028041616,0.67,189.85,189.83,11.0293583]
["bitfinex","SOLUSD",1755028042118,0.67,189.85,189.82,11.0293583]
["bitfinex","SOLUSD",1755028042592,11.0293583,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028042793,11.6993583,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028043100,0.67,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028043300,11.0293583,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028043497,11.6993583,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028044313,0.67,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028044721,13.22567323,189.89,189.81,11.7093583]
["bitfinex","SOLUSD",1755028044722,0.73,189.89,189.81,11.7093583]
["bitfinex","SOLUSD",1755028044936,0.73,189.89,189.85,11.0293583]
["bitfinex","SOLUSD",1755028045091,0.67,189.88,189.85,11.0293583]
["bitfinex","SOLUSD",1755028045593,0.67,189.87,189.85,11.0293583]
["bitfinex","SOLUSD",1755028045909,0.67,189.87,189.83,5.26781951]
["bitfinex","SOLUSD",1755028046113,0.67,189.86,189.83,11.0293583]
["bitfinex","SOLUSD",1755028046315,42.35556506,189.89,189.84,11.0293583]
["bitfinex","SOLUSD",1755028046607,0.67,189.88,189.85,11.0293583]
["bitfinex","SOLUSD",1755028047389,0.67,189.87,189.82,11.0293583]
["bitfinex","SOLUSD",1755028047589,0.67,189.86,189.83,11.0293583]
["bitfinex","SOLUSD",1755028048015,0.67,189.86,189.81,0.03]
["bitfinex","SOLUSD",1755028048195,0.67,189.86,189.84,11.0293583]
["bitfinex","SOLUSD",1755028048390,0.67,189.88,189.84,11.0293583]
["bitfinex","SOLUSD",1755028048596,0.67,189.87,189.84,16.29688607]
["bitfinex","SOLUSD",1755028048802,0.06,189.89,189.85,11.0293583]
["bitfinex","SOLUSD",1755028049109,0.67,189.88,189.85,11.0293583]
["bitfinex","SOLUSD",1755028050416,0.67,189.87,189.83,11.0293583]
["bitfinex","SOLUSD",1755028050718,11.0893583,189.89,189.83,11.0293583]
["bitfinex","SOLUSD",1755028050719,0.67,189.86,189.83,11.0293583]
["bitfinex","SOLUSD",1755028050892,0.67,189.87,189.81,5.94821066]
["bitfinex","SOLUSD",1755028051096,11.0293583,189.85,189.81,0.03]
["bitfinex","SOLUSD",1755028051296,11.0293583,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028052011,11.6993583,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028052406,16.96750707,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028053814,32.07372264,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028055298,34.18203764,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028056800,32.07372264,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028057301,70.13372264,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028060399,72.24203764,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028061528,5.26759376,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028061701,15.10621557,189.85,189.81,0.72]
["bitfinex","SOLUSD",1755028062017,38.06,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028062809,43.32792439,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028064531,38.06,189.83,189.82,11.0293583]
["bitfinex","SOLUSD",1755028064826,38.06,189.83,189.82,11.7193583]
["bitfinex","SOLUSD",1755028065129,38.06,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028067623,38.06,189.83,189.81,11.7493583]
["bitfinex","SOLUSD",1755028068328,38.06,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028068329,43.32788152,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028068627,38.06,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028069031,44.02788103,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028069209,38.76,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028070102,38.06,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028071825,38.06,189.83,189.81,0.72]
["bitfinex","SOLUSD",1755028072129,38.06,189.83,189.81,11.7493583]
["bitfinex","SOLUSD",1755028072733,38.06,189.83,189.81,7.07706565]
["bitfinex","SOLUSD",1755028074132,38.06,189.83,189.81,12.34534123]
["bitfinex","SOLUSD",1755028074332,38.76,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028074627,7.05706565,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028075036,6.35706565,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028075224,60.20328122,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028075613,0.7,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028075947,38.04,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028076918,38.74,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028078724,2.10787,189.86,189.81,11.74206869]
["bitfinex","SOLUSD",1755028078921,38.04,189.85,189.82,11.02206869]
["bitfinex","SOLUSD",1755028079125,38.74,189.85,189.81,0.03]
["bitfinex","SOLUSD",1755028079743,0.7,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028079954,38.04,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028081528,49.06206869,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028081745,0.7,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028082039,11.72206869,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028082838,16.99021746,189.82,189.81,0.03]
["bitfinex","SOLUSD",1755028083841,43.30795647,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028084038,38.04,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028084252,49.06206869,189.83,189.81,0.03]
["bitfinex","SOLUSD",1755028084531,31.3956853,189.85,189.81,0.03]
["bitfinex","SOLUSD",1755028084728,49.06206869,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028084930,49.72206869,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028085645,38.04,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028085840,31.3956853,189.85,189.81,0.03]
["bitfinex","SOLUSD",1755028086031,38.04,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028086724,38.7,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028088033,0.72,189.89,189.83,11.02206869]
["bitfinex","SOLUSD",1755028088352,38.04,189.88,189.86,11.02206869]
["bitfinex","SOLUSD",1755028088526,0.06,189.89,189.84,0.65]
["bitfinex","SOLUSD",1755028088527,0.06,189.89,189.87,11.67206869]
["bitfinex","SOLUSD",1755028088724,0.06,189.89,189.88,11.67206869]
["bitfinex","SOLUSD",1755028090044,0.06,189.89,189.88,16.93855278]
["bitfinex","SOLUSD",1755028093527,0.06,189.89,189.88,17.46520118]
["bitfinex","SOLUSD",1755028093921,1e-08,189.89,189.88,17.46520118]
["bitfinex","SOLUSD",1755028094529,0.06,189.91,189.89,15.10621557]
["bitfinex","SOLUSD",1755028094728,0.06,189.91,189.9,11.02206869]
["bitfinex","SOLUSD",1755028094927,0.06,189.91,189.9,12.19866163]
["bitfinex","SOLUSD",1755028095321,0.06,189.91,189.9,17.46459106]
["bitfinex","SOLUSD",1755028095720,0.06,189.91,189.9,43.46459106]
["bitfinex","SOLUSD",1755028096032,0.06,189.91,189.9,16.93799812]
["bitfinex","SOLUSD",1755028099041,1e-08,189.91,189.9,17.46459106]
["bitfinex","SOLUSD",1755028099339,1e-08,189.93,189.91,15.10621557]
["bitfinex","SOLUSD",1755028099545,1e-08,189.93,189.92,11.02206869]
["bitfinex","SOLUSD",1755028100635,1e-08,189.93,189.92,16.28744358]
["bitfinex","SOLUSD",1755028102644,1e-08,189.93,189.92,11.61355353]
["bitfinex","SOLUSD",1755028103554,1e-08,189.93,189.92,11.92975353]
["bitfinex","SOLUSD",1755028103741,1e-08,189.93,189.92,14.55059387]
["bitfinex","SOLUSD",1755028105343,1e-08,189.93,189.92,102.65059387]
["bitfinex","SOLUSD",1755028106347,1e-08,189.93,189.92,103.30059387]
["bitfinex","SOLUSD",1755028107258,1e-08,189.93,189.92,141.30059387]
["bitfinex","SOLUSD",1755028109158,1e-08,189.93,189.92,167.30059387]
["bitfinex","SOLUSD",1755028113362,1e-08,189.93,189.92,160.95241523]
["bitfinex","SOLUSD",1755028113537,1e-08,189.93,189.92,166.65059387]
["bitfinex","SOLUSD",1755028113738,1e-08,189.93,189.92,160.30241523]
["bitfinex","SOLUSD",1755028113954,1e-08,189.93,189.92,166.65059387]
["bitfinex","SOLUSD",1755028114278,1e-08,189.93,189.92,167.35059387]
["bitfinex","SOLUSD",1755028114839,1e-08,189.93,189.92,166.65059387]
["bitfinex","SOLUSD",1755028115040,0.70000001,189.93,189.92,102.65059387]
["bitfinex","SOLUSD",1755028115357,1e-08,189.93,189.92,102.65059387]
["bitfinex","SOLUSD",1755028117569,0.70000001,189.93,189.92,102.65059387]
["bitfinex","SOLUSD",1755028117742,1e-08,189.93,189.92,102.65059387]
["bitfinex","SOLUSD",1755028119142,0.76,189.95,189.92,102.65059387]
["bitfinex","SOLUSD",1755028119143,0.06,189.95,189.94,26.0]
["bitfinex","SOLUSD",1755028119464,0.06,189.95,189.94,120.44817864]
["bitfinex","SOLUSD",1755028120947,0.06,189.95,189.94,125.7129991]
["bitfinex","SOLUSD",1755028121358,0.76,189.95,189.94,26.0]
["bitfinex","SOLUSD",1755028121549,0.76,189.95,189.94,32.34817864]
["bitfinex","SOLUSD",1755028122072,0.76,189.95,189.94,37.6129991]
["bitfinex","SOLUSD",1755028122646,0.76,189.95,189.92,7.8859965]
["bitfinex","SOLUSD",1755028122853,0.76,189.95,189.93,6.34817864]
["bitfinex","SOLUSD",1755028123056,0.06,189.95,189.94,6.34817864]
["bitfinex","SOLUSD",1755028123569,0.76,189.95,189.94,6.34817864]
["bitfinex","SOLUSD",1755028123770,0.06,189.95,189.94,6.34817864]
["bitfinex","SOLUSD",1755028124272,0.06,189.95,189.94,11.6129991]
["bitfinex","SOLUSD",1755028124464,0.76,189.95,189.94,11.6129991]
["bitfinex","SOLUSD",1755028125449,0.06,189.95,189.94,11.6129991]
["bitfinex","SOLUSD",1755028126284,0.06,189.95,189.94,12.3129991]
["bitfinex","SOLUSD",1755028126581,0.06,189.95,189.94,12.6291991]
["bitfinex","SOLUSD",1755028130889,0.06,189.97,189.96,26.0]
["bitfinex","SOLUSD",1755028131057,0.06,189.97,189.96,158.38817864]
["bitfinex","SOLUSD",1755028131379,0.06,189.97,189.96,159.08817864]
["bitfinex","SOLUSD",1755028131761,0.06,189.97,189.96,164.3524448]
["bitfinex","SOLUSD",1755028132266,0.7,190.05,190.0,26.0]
["bitfinex","SOLUSD",1755028132466,0.7,190.07,190.04,6.34817864]
["bitfinex","SOLUSD",1755028132665,11.60801453,190.12,190.06,6.34817864]
["bitfinex","SOLUSD",1755028132868,6.34817864,190.1,190.05,6.34817864]
["bitfinex","SOLUSD",1755028133286,0.7,190.09,190.05,6.34817864]
["bitfinex","SOLUSD",1755028133674,5.26094276,190.08,190.04,6.34817864]
["bitfinex","SOLUSD",1755028133869,0.7,190.07,190.03,6.34817864]
["bitfinex","SOLUSD",1755028135174,0.7,190.07,190.03,11.6104874]
["bitfinex","SOLUSD",1755028135375,0.7,190.07,190.04,6.34817864]
["bitfinex","SOLUSD",1755028135584,11.60859862,190.1,190.05,6.34817864]
["bitfinex","SOLUSD",1755028135783,5.26008429,190.12,190.08,6.34817864]
["bitfinex","SOLUSD",1755028135975,5.26008429,190.12,190.02,0.7]
["bitfinex","SOLUSD",1755028136284,0.7,190.11,190.08,6.34817864]
["bitfinex","SOLUSD",1755028137089,12.30838796,190.11,190.06,6.34817864]
["bitfinex","SOLUSD",1755028137286,0.7,190.1,190.07,6.34817864]
["bitfinex","SOLUSD",1755028138893,5.96044359,190.1,190.07,6.34817864]
["bitfinex","SOLUSD",1755028139189,0.7,190.09,190.07,6.34817864]
["bitfinex","SOLUSD",1755028139689,0.7,190.09,190.05,6.34817864]
["bitfinex","SOLUSD",1755028140399,6.34817864,190.06,189.97,0.7]
["bitfinex","SOLUSD",1755028140687,6.34817864,190.06,190.01,6.34817864]
["bitfinex","SOLUSD",1755028140688,0.7,190.05,190.01,6.34817864]
["bitfinex","SOLUSD",1755028140865,0.7,190.04,190.01,6.34817864]
["bitfinex","SOLUSD",1755028141063,0.7,190.03,190.01,6.34817864]
["bitfinex","SOLUSD",1755028142100,0.7,190.06,190.02,6.34817864]
["bitfinex","SOLUSD",1755028142394,37.92,190.07,190.05,6.34817864]
["bitfinex","SOLUSD",1755028142599,0.72,190.06,190.04,6.34817864]
["bitfinex","SOLUSD",1755028142769,0.72,190.05,190.03,6.34817864]
["bitfinex","SOLUSD",1755028142970,0.72,190.05,190.01,6.34817864]
["bitfinex","SOLUSD",1755028143290,0.72,190.04,190.01,6.34817864]
["bitfinex","SOLUSD",1755028143589,43.18122624,190.07,189.99,0.7]
["bitfinex","SOLUSD",1755028143900,0.72,190.04,190.02,6.34817864]
["bitfinex","SOLUSD",1755028144069,0.72,190.04,190.01,5.26271279]
["bitfinex","SOLUSD",1755028144391,43.18122624,190.07,190.02,6.34817864]
["bitfinex","SOLUSD",1755028144568,43.18122624,190.07,190.01,5.26271279]
["bitfinex","SOLUSD",1755028144569,0.72,190.06,190.03,6.34817864]
["bitfinex","SOLUSD",1755028144893,0.72,190.06,190.01,5.26271279]
["bitfinex","SOLUSD",1755028144894,0.72,190.06,190.04,6.34817864]
["bitfinex","SOLUSD",1755028145772,0.72,190.06,190.03,6.34817864]
["bitfinex","SOLUSD",1755028146086,0.72,190.05,190.01,6.34817864]
["bitfinex","SOLUSD",1755028146270,12.33002479,190.05,190.0,6.34817864]
["bitfinex","SOLUSD",1755028146589,7.06817864,190.04,189.99,6.34817864]
["bitfinex","SOLUSD",1755028146808,0.72,190.03,190.0,6.34817864]
["bitfinex","SOLUSD",1755028147085,0.72,190.03,189.98,93.36365312]
["bitfinex","SOLUSD",1755028147287,0.72,190.02,189.99,11.61155682]
["bitfinex","SOLUSD",1755028147503,0.72,190.02,189.98,99.71182382]
["bitfinex","SOLUSD",1755028147874,0.72,190.02,189.99,6.34817864]
["bitfinex","SOLUSD",1755028148596,0.72,190.02,189.99,11.61152136]
["bitfinex","SOLUSD",1755028149494,0.72,190.02,189.99,6.34817864]
["bitfinex","SOLUSD",1755028149693,0.72,190.02,189.99,11.61144438]
["bitfinex","SOLUSD",1755028149991,0.72,190.01,189.99,11.61144438]
["bitfinex","SOLUSD",1755028150191,7.06817864,190.0,189.98,0.3162]
["bitfinex","SOLUSD",1755028150401,7.06817864,189.99,189.98,0.3162]
["bitfinex","SOLUSD",1755028153194,12.33161355,189.99,189.98,0.3162]
["bitfinex","SOLUSD",1755028154292,0.72,189.99,189.98,0.3162]
["bitfinex","SOLUSD",1755028154494,7.06817864,189.99,189.98,0.3162]
["bitfinex","SOLUSD",1755028154994,12.33161355,189.99,189.98,0.3162]
["bitfinex","SOLUSD",1755028155572,7.06817864,189.99,189.98,0.3162]
["bitfinex","SOLUSD",1755028155898,0.72,189.99,189.98,0.3162]
["bitfinex","SOLUSD",1755028156078,7.06817864,189.99,189.98,0.3162]
["bitfinex","SOLUSD",1755028158069,7.078179,190.02,189.98,0.3162]
["bitfinex","SOLUSD",1755028158278,37.9,190.01,190.0,6.34817864]
["bitfinex","SOLUSD",1755028158795,37.9,190.03,190.0,7.04817864]
["bitfinex","SOLUSD",1755028158977,37.9,190.03,190.02,6.34817864]
["bitfinex","SOLUSD",1755028159786,37.9,190.03,190.02,11.61078257]
["bitfinex","SOLUSD",1755028159982,37.9,190.03,190.02,6.34817864]
["bitfinex","SOLUSD",1755028160174,37.9,190.03,190.02,11.61078257]
["bitfinex","SOLUSD",1755028161195,37.9,190.03,190.02,12.31078257]
["bitfinex","SOLUSD",1755028161905,37.9,190.03,190.02,5.96260393]
["bitfinex","SOLUSD",1755028162200,37.9,190.03,190.02,12.31078257]
["bitfinex","SOLUSD",1755028162598,0.06,190.05,190.02,12.31078257]
["bitfinex","SOLUSD",1755028162783,0.06,190.05,190.04,6.34817864]
["bitfinex","SOLUSD",1755028163501,0.06,190.05,190.03,0.7]
["bitfinex","SOLUSD",1755028163696,0.06,190.05,190.04,6.34817864]
["bitfinex","SOLUSD",1755028164889,0.06,190.05,190.04,11.61022873]
["bitfinex","SOLUSD",1755028165290,0.06,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1755028165479,0.06,190.05,190.04,11.61022873]
["bitfinex","SOLUSD",1755028167181,0.06,190.05,190.04,6.34817864]
["bitfinex","SOLUSD",1755028167404,0.06,190.05,190.03,5.26227654]
["bitfinex","SOLUSD",1755028167598,0.78,190.05,190.03,6.34817864]
["bitfinex","SOLUSD",1755028167804,0.72,190.04,190.03,6.34817864]
["bitfinex","SOLUSD",1755028168008,0.78,190.05,190.03,6.34817864]
["bitfinex","SOLUSD",1755028168296,0.06,190.05,190.04,6.34817864]
["bitfinex","SOLUSD",1755028168996,0.06,190.05,190.04,7.04817864]
["bitfinex","SOLUSD",1755028169691,0.06,190.05,190.04,6.34817864]
["bitfinex","SOLUSD",1755028170402,0.06,190.05,190.04,100.41022873]
["bitfinex","SOLUSD",1755028170591,0.06,190.05,190.04,100.72642873]
["bitfinex","SOLUSD",1755028171605,0.06,190.05,190.04,94.37825009]
["bitfinex","SOLUSD",1755028171812,0.06,190.05,190.04,100.72642873]
["bitfinex","SOLUSD",1755028172602,0.06,190.05,190.04,93.67825009]
["bitfinex","SOLUSD",1755028172914,0.78,190.05,190.04,94.76437864]
["bitfinex","SOLUSD",1755028173085,0.78,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028173404,0.06,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028173584,0.06,190.05,190.04,93.67825009]
["bitfinex","SOLUSD",1755028173780,0.06,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028174005,0.06,190.05,190.04,100.74642873]
["bitfinex","SOLUSD",1755028174503,0.06,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028174703,0.06,190.05,190.04,100.74642873]
["bitfinex","SOLUSD",1755028178919,0.06,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028179930,0.06,190.05,190.04,100.74642873]
["bitfinex","SOLUSD",1755028181022,0.06,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028181897,0.06,190.05,190.04,100.74642873]
["bitfinex","SOLUSD",1755028182423,0.06,190.05,190.04,11.92642873]
["bitfinex","SOLUSD",1755028182591,0.06,190.05,190.04,12.64642873]
["bitfinex","SOLUSD",1755028184724,0.06,190.05,190.04,11.92642873]
["bitfinex","SOLUSD",1755028185220,0.06,190.05,190.04,12.64642873]
["bitfinex","SOLUSD",1755028185804,0.06,190.05,190.04,11.92642873]
["bitfinex","SOLUSD",1755028188114,0.06,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028189117,0.06,190.05,190.04,100.74642873]
["bitfinex","SOLUSD",1755028192015,0.06,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028192226,0.06,190.05,190.04,100.74642873]
["bitfinex","SOLUSD",1755028192700,0.06,190.05,190.04,100.02642873]
["bitfinex","SOLUSD",1755028193220,0.06,190.05,190.04,100.74642873]
["bitfinex","SOLUSD",1755028195917,0.06,190.05,190.04,11.92642873]
["bitfinex","SOLUSD",1755028196119,0.78,190.05,190.04,0.3162]
["bitfinex","SOLUSD",1755028196328,0.78,190.05,190.04,6.66437864]
["bitfinex","SOLUSD",1755028196506,0.78,190.05,190.04,0.3162]
["bitfinex","SOLUSD",1755028199830,0.06,190.05,190.04,6.66437864]
["bitfinex","SOLUSD",1755028200257,0.78,190.05,190.04,0.3162]
["bitfinex","SOLUSD",1755028200526,0.78,190.05,189.96,13.9103682]
["bitfinex","SOLUSD",1755028200527,26.0,190.01,189.96,0.03]
["bitfinex","SOLUSD",1755028200707,6.34817864,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028200906,6.34817864,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028201113,21.45439421,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028201314,22.17439421,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028201707,22.17439421,189.97,189.94,0.03]
["bitfinex","SOLUSD",1755028201708,31.2645433,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755028201905,26.0,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755028202104,53.80257285,189.92,189.87,0.03]
["bitfinex","SOLUSD",1755028202404,21.45439421,189.9,189.87,0.03]
["bitfinex","SOLUSD",1755028202604,0.68,189.91,189.87,0.03]
["bitfinex","SOLUSD",1755028202931,85.95439421,189.9,189.87,0.03]
["bitfinex","SOLUSD",1755028203134,92.30257285,189.9,189.87,0.03]
["bitfinex","SOLUSD",1755028203324,92.30257285,189.9,189.85,0.03]
["bitfinex","SOLUSD",1755028203325,41.10621557,189.86,189.85,0.03]
["bitfinex","SOLUSD",1755028203833,41.10621557,189.86,189.84,0.2]
["bitfinex","SOLUSD",1755028203834,20.37353187,189.85,189.84,0.2]
["bitfinex","SOLUSD",1755028204031,65.22171051,189.85,189.84,0.2]
["bitfinex","SOLUSD",1755028205930,15.10621557,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028206114,22.13439421,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028206514,15.10621557,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028206716,52.92621557,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028206932,59.95439421,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028208036,65.22198797,189.84,189.81,0.03]
["bitfinex","SOLUSD",1755028209122,10.0,189.77,189.7,0.03]
["bitfinex","SOLUSD",1755028209420,15.10621557,189.8,189.7,0.03]
["bitfinex","SOLUSD",1755028209421,6.34817864,189.74,189.7,0.03]
["bitfinex","SOLUSD",1755028209610,37.86,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755028210419,37.86,189.73,189.72,6.34817864]
["bitfinex","SOLUSD",1755028210632,37.86,189.73,189.72,11.69907847]
["bitfinex","SOLUSD",1755028211430,37.86,189.73,189.71,11.02907847]
["bitfinex","SOLUSD",1755028212226,37.86,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755028212435,37.86,189.73,189.71,11.02907847]
["bitfinex","SOLUSD",1755028212818,37.86,189.73,189.72,11.02907847]
["bitfinex","SOLUSD",1755028213121,37.86,189.73,189.71,11.69907847]
["bitfinex","SOLUSD",1755028213931,37.86,189.73,189.7,11.05907847]
["bitfinex","SOLUSD",1755028214135,37.86,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755028214347,37.86,189.73,189.71,11.02907847]
["bitfinex","SOLUSD",1755028214643,11.029079,189.75,189.72,11.69907847]
["bitfinex","SOLUSD",1755028214833,11.029079,189.75,189.74,11.02907847]
["bitfinex","SOLUSD",1755028215144,37.84,189.77,189.74,16.96944844]
["bitfinex","SOLUSD",1755028215339,48.92907847,189.84,189.76,11.02907847]
["bitfinex","SOLUSD",1755028215340,37.84,189.78,189.76,11.02907847]
["bitfinex","SOLUSD",1755028215534,37.86,189.78,189.77,11.69907847]
["bitfinex","SOLUSD",1755028215839,23.16758391,189.87,189.77,11.69907847]
["bitfinex","SOLUSD",1755028215840,37.86,189.81,189.77,11.69907847]
["bitfinex","SOLUSD",1755028216046,37.86,189.81,189.74,5.27036997]
["bitfinex","SOLUSD",1755028216047,37.86,189.81,189.8,11.02907847]
["bitfinex","SOLUSD",1755028216246,37.86,189.81,189.8,11.69907847]
["bitfinex","SOLUSD",1755028216542,37.86,189.83,189.8,11.69907847]
["bitfinex","SOLUSD",1755028216735,37.86,189.83,189.76,26.0]
["bitfinex","SOLUSD",1755028216736,37.86,189.83,189.82,11.02907847]
["bitfinex","SOLUSD",1755028217039,37.86,189.83,189.82,11.69907847]
["bitfinex","SOLUSD",1755028217336,26.68,189.89,189.82,11.69907847]
["bitfinex","SOLUSD",1755028217337,37.86,189.86,189.82,16.96722724]
["bitfinex","SOLUSD",1755028217514,37.86,189.86,189.85,11.02907847]
["bitfinex","SOLUSD",1755028218139,0.68,189.92,189.85,11.69907847]
["bitfinex","SOLUSD",1755028218345,37.86,189.91,189.89,11.02907847]
["bitfinex","SOLUSD",1755028218521,37.86,189.9,189.89,11.02907847]
["bitfinex","SOLUSD",1755028218917,11.029079,189.94,189.89,11.69907847]
["bitfinex","SOLUSD",1755028219229,5.26403243,189.97,189.93,11.02907847]
["bitfinex","SOLUSD",1755028219415,37.9,189.96,189.93,11.02907847]
["bitfinex","SOLUSD",1755028219621,37.9,189.96,189.95,11.02907847]
["bitfinex","SOLUSD",1755028219916,26.0,189.93,189.83,0.67]
["bitfinex","SOLUSD",1755028220122,37.9,189.92,189.9,11.02907847]
["bitfinex","SOLUSD",1755028220335,37.9,189.92,189.91,11.02907847]
["bitfinex","SOLUSD",1755028220534,37.9,189.92,189.9,11.02907847]
["bitfinex","SOLUSD",1755028220747,49.60907847,189.92,189.86,11.02907847]
["bitfinex","SOLUSD",1755028220949,11.02907847,189.88,189.83,11.02907847]
["bitfinex","SOLUSD",1755028221117,11.02907847,189.86,189.81,11.69907847]
["bitfinex","SOLUSD",1755028221628,43.88690245,189.87,189.81,11.69907847]
["bitfinex","SOLUSD",1755028221945,54.91598092,189.87,189.81,11.69907847]
["bitfinex","SOLUSD",1755028222146,54.91598092,189.87,189.81,0.67]
["bitfinex","SOLUSD",1755028222351,16.29618445,189.86,189.81,11.69907847]
["bitfinex","SOLUSD",1755028222526,16.29618445,189.86,189.81,0.67]
["bitfinex","SOLUSD",1755028222844,16.29618445,189.86,189.81,11.69907847]
["bitfinex","SOLUSD",1755028223548,16.29618445,189.86,189.81,0.67]
["bitfinex","SOLUSD",1755028223842,37.94,189.87,189.82,11.69907847]
["bitfinex","SOLUSD",1755028224052,37.94,189.87,189.86,11.02907847]
["bitfinex","SOLUSD",1755028224260,37.94,189.87,189.86,16.96611734]
["bitfinex","SOLUSD",1755028224626,5.94432683,189.96,189.86,16.96611734]
["bitfinex","SOLUSD",1755028224827,48.96907847,189.95,189.87,0.67]
["bitfinex","SOLUSD",1755028225124,11.02907847,189.93,189.87,11.02907847]
["bitfinex","SOLUSD",1755028225323,37.94,189.92,189.88,11.02907847]
["bitfinex","SOLUSD",1755028225633,37.94,189.92,189.89,11.02907847]
["bitfinex","SOLUSD",1755028225849,37.94,189.92,189.91,11.02907847]
["bitfinex","SOLUSD",1755028226030,37.94,189.92,189.9,11.02907847]
["bitfinex","SOLUSD",1755028226355,46.3705424,189.96,189.89,0.67]
["bitfinex","SOLUSD",1755028226356,37.98,189.91,189.89,0.67]
["bitfinex","SOLUSD",1755028226519,37.96,189.94,189.9,11.69907847]
["bitfinex","SOLUSD",1755028226723,37.96,189.94,189.93,11.02907847]
["bitfinex","SOLUSD",1755028227338,37.96,189.94,189.93,11.69907847]
["bitfinex","SOLUSD",1755028228663,37.96,189.94,189.93,16.96417613]
["bitfinex","SOLUSD",1755028228949,37.96,189.94,189.93,11.69907847]
["bitfinex","SOLUSD",1755028229333,37.96,189.94,189.91,5.26561105]
["bitfinex","SOLUSD",1755028229535,37.96,189.94,189.93,11.02907847]
["bitfinex","SOLUSD",1755028229743,0.06,189.98,189.93,11.69907847]
["bitfinex","SOLUSD",1755028229938,37.94,189.97,189.94,11.02907847]
["bitfinex","SOLUSD",1755028230157,37.94,189.97,189.95,11.02907847]
["bitfinex","SOLUSD",1755028230356,37.98,189.98,189.96,11.69907847]
["bitfinex","SOLUSD",1755028230526,26.13529404,189.97,189.88,0.67]
["bitfinex","SOLUSD",1755028230727,26.13529404,189.97,189.77,88.13]
["bitfinex","SOLUSD",1755028230728,11.02907847,189.89,189.83,11.02907847]
["bitfinex","SOLUSD",1755028230928,38.0,189.88,189.83,11.02907847]
["bitfinex","SOLUSD",1755028231144,38.0,189.88,189.84,11.02907847]
["bitfinex","SOLUSD",1755028231334,38.0,189.88,189.86,11.02907847]
["bitfinex","SOLUSD",1755028231750,38.0,189.88,189.87,11.02907847]
["bitfinex","SOLUSD",1755028231941,38.0,189.88,189.86,11.02907847]
["bitfinex","SOLUSD",1755028232142,38.04,189.89,189.87,11.74907847]
["bitfinex","SOLUSD",1755028232363,38.04,189.89,189.88,11.02907847]
["bitfinex","SOLUSD",1755028232863,38.04,189.89,189.86,11.02907847]
["bitfinex","SOLUSD",1755028234049,38.04,189.89,189.85,5.26727867]
["bitfinex","SOLUSD",1755028234241,0.68,189.88,189.84,11.02907847]
["bitfinex","SOLUSD",1755028234445,38.04,189.89,189.86,11.02907847]
["bitfinex","SOLUSD",1755028234767,0.68,189.88,189.83,16.29671248]
["bitfinex","SOLUSD",1755028235058,0.68,189.88,189.83,5.26763401]
["bitfinex","SOLUSD",1755028235358,0.68,189.88,189.84,11.02907847]
["bitfinex","SOLUSD",1755028235561,11.02907847,189.88,189.82,11.02907847]
["bitfinex","SOLUSD",1755028235762,11.02907847,189.86,189.81,11.02907847]
["bitfinex","SOLUSD",1755028235930,38.7,189.85,189.8,11.02907847]
["bitfinex","SOLUSD",1755028236133,11.70907847,189.84,189.81,30.0]
["bitfinex","SOLUSD",1755028236441,0.68,189.83,189.79,16.29803416]
["bitfinex","SOLUSD",1755028236760,38.02,189.82,189.79,17.01803416]
["bitfinex","SOLUSD",1755028236960,38.02,189.82,189.79,11.02907847]
["bitfinex","SOLUSD",1755028237367,38.02,189.82,189.79,11.74907847]
["bitfinex","SOLUSD",1755028237667,38.02,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028238754,38.7,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028238984,70.10344281,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028239891,38.02,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028243064,26.0,189.86,189.81,12.06947847]
["bitfinex","SOLUSD",1755028243264,38.06,189.85,189.82,11.02907847]
["bitfinex","SOLUSD",1755028243468,38.06,189.85,189.81,11.34947847]
["bitfinex","SOLUSD",1755028245885,38.74,189.85,189.81,11.34947847]
["bitfinex","SOLUSD",1755028246459,38.74,189.85,189.81,0.3204]
["bitfinex","SOLUSD",1755028246655,38.74,189.85,189.81,11.34947847]
["bitfinex","SOLUSD",1755028246884,43.3273809,189.85,189.81,11.34947847]
["bitfinex","SOLUSD",1755028247082,43.3273809,189.85,189.81,0.3204]
["bitfinex","SOLUSD",1755028247083,11.02907847,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028247289,64.15529404,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028247476,66.26360904,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028247675,66.94360904,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028248369,61.18267934,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028248695,72.21175781,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028248896,55.91453057,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028249060,53.12621557,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028249261,38.02,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028249686,38.02,189.82,189.81,11.34947847]
["bitfinex","SOLUSD",1755028249894,38.0,189.82,189.81,11.34947847]
["bitfinex","SOLUSD",1755028250557,43.26814877,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028250782,43.94814877,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028251179,54.97722724,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028251987,15.78621557,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028252172,53.10621557,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028252771,38.0,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028253093,70.08344281,189.82,189.81,0.3204]
["bitfinex","SOLUSD",1755028254478,70.08344281,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028254677,32.08344281,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028254989,70.18344281,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028257786,72.29186881,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028258888,72.23186881,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028259667,92.28372004,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028259866,66.148426,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028260081,64.04,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028260282,66.147981,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028260490,40.147981,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028260703,40.167981,189.82,189.81,11.74907848]
["bitfinex","SOLUSD",1755028261110,38.06,189.82,189.81,11.74907848]
["bitfinex","SOLUSD",1755028262312,38.06,189.82,189.81,17.0175048]
["bitfinex","SOLUSD",1755028263190,38.06,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028263919,70.18344281,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028264699,49.08907847,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028264897,53.16621557,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028265283,38.06,189.82,189.81,1e-08]
["bitfinex","SOLUSD",1755028265706,38.06,189.82,189.81,0.65000001]
["bitfinex","SOLUSD",1755028266878,38.06,189.82,189.81,11.67907848]
["bitfinex","SOLUSD",1755028267576,26.06,189.85,189.81,11.67907848]
["bitfinex","SOLUSD",1755028267807,38.04,189.84,189.82,11.67907847]
["bitfinex","SOLUSD",1755028267983,38.04,189.83,189.82,11.67907847]
["bitfinex","SOLUSD",1755028268183,38.02,189.83,189.82,11.67907847]
["bitfinex","SOLUSD",1755028269105,0.06,189.85,189.82,11.67907847]
["bitfinex","SOLUSD",1755028269489,38.0,189.84,189.82,11.67907847]
["bitfinex","SOLUSD",1755028269690,38.0,189.84,189.83,11.02907847]
["bitfinex","SOLUSD",1755028269900,0.06,189.85,189.83,11.67907847]
["bitfinex","SOLUSD",1755028270110,0.06,189.85,189.82,5.26802003]
["bitfinex","SOLUSD",1755028270111,0.06,189.85,189.84,11.67907847]
["bitfinex","SOLUSD",1755028270512,38.08,189.85,189.84,0.65]
["bitfinex","SOLUSD",1755028270806,38.08,189.85,189.82,11.02907847]
["bitfinex","SOLUSD",1755028271516,38.08,189.85,189.81,5.26835813]
["bitfinex","SOLUSD",1755028271695,38.08,189.85,189.84,11.02907847]
["bitfinex","SOLUSD",1755028271891,38.12,189.85,189.84,11.02907847]
["bitfinex","SOLUSD",1755028272625,38.12,189.85,189.83,11.02907847]
["bitfinex","SOLUSD",1755028273001,38.12,189.85,189.84,11.02907847]
["bitfinex","SOLUSD",1755028273508,38.12,189.85,189.83,0.65]
["bitfinex","SOLUSD",1755028273727,38.12,189.85,189.84,11.02907847]
["bitfinex","SOLUSD",1755028274620,38.12,189.85,189.84,11.67907847]
["bitfinex","SOLUSD",1755028275200,0.06,189.85,189.84,11.67907847]
["bitfinex","SOLUSD",1755028275421,38.08,189.85,189.84,11.67907847]
["bitfinex","SOLUSD",1755028275592,38.08,189.85,189.84,16.94667223]
["bitfinex","SOLUSD",1755028277204,38.08,189.85,189.82,11.02907847]
["bitfinex","SOLUSD",1755028277501,38.08,189.85,189.83,11.02907847]
["bitfinex","SOLUSD",1755028278102,38.08,189.85,189.81,11.02907847]
["bitfinex","SOLUSD",1755028278296,38.8,189.85,189.81,11.02907847]
["bitfinex","SOLUSD",1755028278631,38.08,189.85,189.82,11.02907847]
["bitfinex","SOLUSD",1755028278939,38.08,189.85,189.82,11.67907847]
["bitfinex","SOLUSD",1755028279131,38.08,189.85,189.8,5.91869656]
["bitfinex","SOLUSD",1755028279295,38.8,189.85,189.81,11.02907847]
["bitfinex","SOLUSD",1755028279496,38.08,189.85,189.82,11.02907847]
["bitfinex","SOLUSD",1755028279797,38.08,189.85,189.83,11.02907847]
["bitfinex","SOLUSD",1755028280312,38.08,189.85,189.82,11.02907847]
["bitfinex","SOLUSD",1755028281107,0.06,189.85,189.82,11.02907847]
["bitfinex","SOLUSD",1755028281311,37.94,189.84,189.82,16.29696831]
["bitfinex","SOLUSD",1755028281895,11.80907847,189.87,189.86,26.0]
["bitfinex","SOLUSD",1755028281896,1e-08,189.87,189.86,26.0]
["bitfinex","SOLUSD",1755028282241,0.06,189.91,189.89,26.0]
["bitfinex","SOLUSD",1755028282526,0.06,189.95,189.87,15.10621557]
["bitfinex","SOLUSD",1755028282527,0.06,189.95,189.94,26.0]
["bitfinex","SOLUSD",1755028282736,0.06,189.95,189.94,42.29389893]
["bitfinex","SOLUSD",1755028282902,0.06,189.95,189.94,42.94389893]
["bitfinex","SOLUSD",1755028283109,0.06,189.95,189.94,45.56498979]
["bitfinex","SOLUSD",1755028283316,0.06,189.95,189.94,42.94389893]
["bitfinex","SOLUSD",1755028287113,0.06,189.95,189.94,72.94389893]
["bitfinex","SOLUSD",1755028291221,0.06,189.95,189.94,72.29389893]
["bitfinex","SOLUSD",1755028291620,0.06,189.95,189.94,160.39389893]
["bitfinex","SOLUSD",1755028291824,0.06,189.95,189.94,161.04389893]
["bitfinex","SOLUSD",1755028292313,0.06,189.95,189.94,72.29389893]
["bitfinex","SOLUSD",1755028292519,0.06,189.95,189.94,46.29389893]
["bitfinex","SOLUSD",1755028292720,0.73,189.95,189.94,41.02907847]
["bitfinex","SOLUSD",1755028292934,0.73,189.95,189.94,11.02907847]
["bitfinex","SOLUSD",1755028293122,0.06,189.95,189.94,11.02907847]
["bitfinex","SOLUSD",1755028293539,0.73,189.95,189.94,11.02907847]
["bitfinex","SOLUSD",1755028293920,0.73,189.95,189.93,11.02907847]
["bitfinex","SOLUSD",1755028294524,0.73,189.95,189.91,5.2656157]
["bitfinex","SOLUSD",1755028294525,0.06,189.95,189.94,11.02907847]
["bitfinex","SOLUSD",1755028295035,0.73,189.95,189.94,11.02907847]
["bitfinex","SOLUSD",1755028295546,0.06,189.95,189.94,11.02907847]
["bitfinex","SOLUSD",1755028297028,0.73,189.95,189.93,11.02907847]
["bitfinex","SOLUSD",1755028297240,0.67,189.94,189.9,31.26567461]
["bitfinex","SOLUSD",1755028297433,0.06,189.95,189.92,11.02907847]
["bitfinex","SOLUSD",1755028297628,0.06,189.95,189.94,11.02907847]
["bitfinex","SOLUSD",1755028298742,0.06,189.95,189.94,16.29389893]
["bitfinex","SOLUSD",1755028298925,0.06,189.95,189.94,16.98389893]
["bitfinex","SOLUSD",1755028299954,0.06,189.95,189.94,105.08389893]
["bitfinex","SOLUSD",1755028303249,0.06,189.95,189.94,135.08389893]
["bitfinex","SOLUSD",1755028304046,0.06,189.98,189.94,186.1259501]
["bitfinex","SOLUSD",1755028304254,0.06,189.98,189.97,37.02907847]
["bitfinex","SOLUSD",1755028304747,0.06,189.98,189.97,67.71907847]
["bitfinex","SOLUSD",1755028305326,0.06,189.98,189.97,72.98306752]
["bitfinex","SOLUSD",1755028305547,0.06,189.99,189.97,161.08306752]
["bitfinex","SOLUSD",1755028305752,0.06,189.99,189.98,49.59907847]
["bitfinex","SOLUSD",1755028305942,0.06,189.99,189.97,123.36398905]
["bitfinex","SOLUSD",1755028306147,0.06,189.99,189.98,67.02907847]
["bitfinex","SOLUSD",1755028306346,0.06,189.99,189.98,67.71907847]
["bitfinex","SOLUSD",1755028306545,0.06,189.99,189.98,56.69]
["bitfinex","SOLUSD",1755028306746,0.06,189.99,189.98,67.71907847]
["bitfinex","SOLUSD",1755028307536,0.06,189.99,189.98,72.98279043]
["bitfinex","SOLUSD",1755028307730,0.06,189.99,189.98,72.29279043]
["bitfinex","SOLUSD",1755028309330,0.06,189.99,189.98,72.98279043]
["bitfinex","SOLUSD",1755028312041,0.06,189.99,189.98,42.29279043]
["bitfinex","SOLUSD",1755028312353,0.06,189.99,189.98,42.98279043]
["bitfinex","SOLUSD",1755028313761,0.06,189.99,189.98,42.29279043]
["bitfinex","SOLUSD",1755028313950,0.06,189.99,189.98,42.98279043]
["bitfinex","SOLUSD",1755028314148,0.06,189.99,189.98,42.29279043]
["bitfinex","SOLUSD",1755028314768,0.06,189.99,189.98,37.60639644]
["bitfinex","SOLUSD",1755028315344,0.73,189.99,189.98,62.34268448]
["bitfinex","SOLUSD",1755028315575,0.06,189.99,189.98,42.29639644]
["bitfinex","SOLUSD",1755028315870,0.06,189.99,189.98,38.29639644]
["bitfinex","SOLUSD",1755028316265,0.06,189.99,189.98,37.60639644]
["bitfinex","SOLUSD",1755028316661,0.06,189.99,189.98,42.2580175]
["bitfinex","SOLUSD",1755028317370,0.06,189.99,189.98,72.2580175]
["bitfinex","SOLUSD",1755028317583,0.06,189.99,189.98,61.26371196]
["bitfinex","SOLUSD",1755028317752,0.73,189.99,189.98,66.99430554]
["bitfinex","SOLUSD",1755028317945,0.73,189.99,189.98,72.2580175]
["bitfinex","SOLUSD",1755028318145,0.73,189.99,189.98,46.2580175]
["bitfinex","SOLUSD",1755028318341,0.73,189.99,189.98,16.2580175]
["bitfinex","SOLUSD",1755028318746,0.06,189.99,189.98,16.2580175]
["bitfinex","SOLUSD",1755028320342,0.06,189.99,189.98,16.9480175]
["bitfinex","SOLUSD",1755028320571,0.06,189.99,189.98,16.2580175]
["bitfinex","SOLUSD",1755028320869,0.73,189.99,189.98,5.26371196]
["bitfinex","SOLUSD",1755028321081,0.73,189.99,189.94,51.05205117]
["bitfinex","SOLUSD",1755028321082,0.73,189.99,189.94,0.03]
["bitfinex","SOLUSD",1755028321266,0.73,189.99,189.94,35.29477112]
["bitfinex","SOLUSD",1755028321446,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028321950,0.06,189.99,189.94,35.29477112]
["bitfinex","SOLUSD",1755028321951,0.73,189.99,189.94,35.29477112]
["bitfinex","SOLUSD",1755028322160,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028322661,0.75,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028323067,0.75,189.99,189.97,10.99430554]
["bitfinex","SOLUSD",1755028323252,0.06,189.99,189.96,10.99430554]
["bitfinex","SOLUSD",1755028323448,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028324866,0.75,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028325175,0.75,189.99,189.96,10.99430554]
["bitfinex","SOLUSD",1755028325554,0.75,189.99,189.95,10.99430554]
["bitfinex","SOLUSD",1755028326176,11.74430554,189.99,189.94,11.02430554]
["bitfinex","SOLUSD",1755028326373,0.69,189.98,189.94,11.02430554]
["bitfinex","SOLUSD",1755028326679,0.69,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028328086,0.75,189.99,189.96,11.02430554]
["bitfinex","SOLUSD",1755028328376,0.75,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028328577,0.75,189.99,189.96,11.02430554]
["bitfinex","SOLUSD",1755028329356,0.06,189.99,189.97,10.99430554]
["bitfinex","SOLUSD",1755028329683,0.75,189.99,189.96,11.02430554]
["bitfinex","SOLUSD",1755028330288,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028330573,0.06,189.99,189.98,16.2580175]
["bitfinex","SOLUSD",1755028330877,0.06,189.99,189.98,16.9380175]
["bitfinex","SOLUSD",1755028331579,11.74430554,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028331771,0.69,189.98,189.96,30.03]
["bitfinex","SOLUSD",1755028332076,0.69,189.98,189.96,0.03]
["bitfinex","SOLUSD",1755028332276,0.06,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028332677,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028332974,0.06,189.99,189.98,11.67430554]
["bitfinex","SOLUSD",1755028333883,0.06,189.99,189.98,0.68]
["bitfinex","SOLUSD",1755028334185,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028335096,0.06,189.99,189.97,10.99430554]
["bitfinex","SOLUSD",1755028335385,0.75,189.99,189.96,11.02430554]
["bitfinex","SOLUSD",1755028335585,0.06,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028335883,0.69,189.98,189.96,0.03]
["bitfinex","SOLUSD",1755028336679,0.06,189.99,189.97,10.99430554]
["bitfinex","SOLUSD",1755028336984,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028337167,0.06,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028337368,0.06,189.99,189.97,10.99430554]
["bitfinex","SOLUSD",1755028337570,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028337972,0.06,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028338181,0.06,189.99,189.98,10.99430554]
["bitfinex","SOLUSD",1755028338379,0.06,189.99,189.98,11.67430554]
["bitfinex","SOLUSD",1755028338885,0.06,189.99,189.98,12.28765811]
["bitfinex","SOLUSD",1755028339199,0.06,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028339494,0.06,189.99,189.96,5.29425815]
["bitfinex","SOLUSD",1755028339683,0.06,189.99,189.96,0.03]
["bitfinex","SOLUSD",1755028339871,0.75,189.99,189.96,11.63814103]
["bitfinex","SOLUSD",1755028340260,0.06,189.99,189.96,11.63814103]
["bitfinex","SOLUSD",1755028340562,0.06,189.99,189.98,6.34394615]
["bitfinex","SOLUSD",1755028340762,0.06,189.99,189.97,6.34394615]
["bitfinex","SOLUSD",1755028342490,0.06,189.99,189.98,7.02394615]
["bitfinex","SOLUSD",1755028342985,0.06,189.99,189.98,6.34394615]
["bitfinex","SOLUSD",1755028343675,0.06,189.99,189.98,11.60765811]
["bitfinex","SOLUSD",1755028344872,0.06,189.99,189.96,6.37394615]
["bitfinex","SOLUSD",1755028345082,0.06,189.99,189.96,11.63813675]
["bitfinex","SOLUSD",1755028345473,0.06,189.99,189.97,6.34394615]
["bitfinex","SOLUSD",1755028346267,0.06,189.99,189.96,6.37394615]
["bitfinex","SOLUSD",1755028346794,0.75,189.99,189.96,6.37394615]
["bitfinex","SOLUSD",1755028347096,0.06,189.99,189.96,11.63816294]
["bitfinex","SOLUSD",1755028347467,0.06,189.99,189.96,12.31816294]
["bitfinex","SOLUSD",1755028347778,0.06,189.99,189.98,6.34394615]
["bitfinex","SOLUSD",1755028348166,0.06,189.99,189.98,7.02394615]
["bitfinex","SOLUSD",1755028348980,0.06,189.99,189.98,42.28765811]
["bitfinex","SOLUSD",1755028350291,0.06,189.99,189.98,48.63160426]
["bitfinex","SOLUSD",1755028350795,0.06,189.99,189.98,42.28765811]
["bitfinex","SOLUSD",1755028351883,0.06,189.99,189.98,80.12765811]
["bitfinex","SOLUSD",1755028352597,0.06,189.99,189.98,42.28765811]
["bitfinex","SOLUSD",1755028353879,0.06,189.99,189.98,130.38765811]
["bitfinex","SOLUSD",1755028355799,0.06,189.99,189.98,100.38765811]
["bitfinex","SOLUSD",1755028356008,0.06,189.99,189.98,12.28765811]
["bitfinex","SOLUSD",1755028356673,0.06,189.99,189.98,5.94371196]
["bitfinex","SOLUSD",1755028356899,0.06,189.99,189.98,12.28765811]
["bitfinex","SOLUSD",1755028357485,0.06,189.99,189.98,18.63160426]
["bitfinex","SOLUSD",1755028357680,1e-08,189.99,189.98,18.63160426]
["bitfinex","SOLUSD",1755028357904,1e-08,190.03,190.02,41.10621557]
["bitfinex","SOLUSD",1755028358080,7.32182809,190.13,190.04,26.0]
["bitfinex","SOLUSD",1755028358396,7.32182809,190.13,190.06,6.34394615]
["bitfinex","SOLUSD",1755028358882,7.32182809,190.13,190.06,7.01394615]
["bitfinex","SOLUSD",1755028359884,7.32182809,190.13,190.06,12.27544251]
["bitfinex","SOLUSD",1755028360078,7.32182809,190.13,190.06,42.27544251]
["bitfinex","SOLUSD",1755028360604,6.62182809,190.13,190.06,42.27544251]
["bitfinex","SOLUSD",1755028360786,7.32182809,190.13,190.06,42.27544251]
["bitfinex","SOLUSD",1755028360987,0.7,190.12,190.06,42.27544251]
["bitfinex","SOLUSD",1755028361185,6.62182809,190.13,190.06,80.11544251]
["bitfinex","SOLUSD",1755028365201,6.62182809,190.13,190.06,189.66560423]
["bitfinex","SOLUSD",1755028365503,6.62182809,190.13,190.08,38.6878923]
["bitfinex","SOLUSD",1755028365710,6.62182809,190.13,190.08,194.6078923]
["bitfinex","SOLUSD",1755028365883,6.62182809,190.13,190.08,188.93394615]
["bitfinex","SOLUSD",1755028366086,6.62182809,190.13,190.08,194.19488891]
["bitfinex","SOLUSD",1755028367109,6.62182809,190.13,190.08,168.3875308]
["bitfinex","SOLUSD",1755028368427,6.62182809,190.13,190.08,125.70488891]
["bitfinex","SOLUSD",1755028368708,6.62182809,190.13,190.08,126.37488891]
["bitfinex","SOLUSD",1755028369923,6.62182809,190.13,190.08,132.71883506]
["bitfinex","SOLUSD",1755028370086,37.84,190.17,190.08,145.87119196]
["bitfinex","SOLUSD",1755028370285,0.7,190.17,190.16,6.34394615]
["bitfinex","SOLUSD",1755028370881,0.7,190.2,190.16,6.34394615]
["bitfinex","SOLUSD",1755028371083,5.25624178,190.25,190.13,38.49]
["bitfinex","SOLUSD",1755028371084,6.34394615,190.24,190.19,6.34394615]
["bitfinex","SOLUSD",1755028371699,0.6,190.23,190.19,6.34394615]
["bitfinex","SOLUSD",1755028371896,5.85694511,190.23,190.19,6.34394615]
["bitfinex","SOLUSD",1755028372101,5.25694511,190.23,190.19,6.34394615]
["bitfinex","SOLUSD",1755028372289,0.6,190.22,190.19,6.34394615]
["bitfinex","SOLUSD",1755028372492,0.6,190.22,190.13,64.49]
["bitfinex","SOLUSD",1755028372805,0.6,190.22,190.2,6.34394615]
["bitfinex","SOLUSD",1755028373317,0.6,190.22,190.19,6.34394615]
["bitfinex","SOLUSD",1755028373511,0.6,190.22,190.14,5.25928263]
["bitfinex","SOLUSD",1755028373691,0.6,190.22,190.19,6.34394615]
["bitfinex","SOLUSD",1755028374792,6.34394615,190.25,190.17,5.25834764]
["bitfinex","SOLUSD",1755028374793,5.25631546,190.25,190.21,6.34394615]
["bitfinex","SOLUSD",1755028375012,0.6,190.22,190.17,5.25845296]
["bitfinex","SOLUSD",1755028375312,0.6,190.22,190.17,5.92845296]
["bitfinex","SOLUSD",1755028375490,0.6,190.22,190.18,0.67]
["bitfinex","SOLUSD",1755028375822,0.6,190.22,190.19,5.25789999]
["bitfinex","SOLUSD",1755028376003,0.6,190.22,190.21,6.34394615]
["bitfinex","SOLUSD",1755028376413,5.85631546,190.25,190.21,6.34394615]
["bitfinex","SOLUSD",1755028376717,0.6,190.24,190.22,6.34394615]
["bitfinex","SOLUSD",1755028377101,0.7,190.24,190.23,6.34394615]
["bitfinex","SOLUSD",1755028377291,37.82,190.26,190.23,6.34394615]
["bitfinex","SOLUSD",1755028377488,37.82,190.26,190.19,5.25789999]
["bitfinex","SOLUSD",1755028377489,0.7,190.25,190.22,6.34394615]
["bitfinex","SOLUSD",1755028378190,43.0761835,190.26,190.22,6.34394615]
["bitfinex","SOLUSD",1755028378191,0.7,190.24,190.22,6.34394615]
["bitfinex","SOLUSD",1755028378392,0.7,190.23,190.22,6.34394615]
["bitfinex","SOLUSD",1755028378610,0.7,190.23,190.2,26.0]
["bitfinex","SOLUSD",1755028378793,43.0761835,190.26,190.18,6.34394615]
["bitfinex","SOLUSD",1755028378794,0.7,190.22,190.18,6.34394615]
["bitfinex","SOLUSD",1755028378988,0.7,190.22,190.15,13.14716307]
["bitfinex","SOLUSD",1755028378989,0.7,190.21,190.16,6.34394615]
["bitfinex","SOLUSD",1755028379197,7.04394615,190.21,190.15,11.60292674]
["bitfinex","SOLUSD",1755028379408,0.7,190.2,190.15,11.60292674]
["bitfinex","SOLUSD",1755028379619,0.7,190.2,190.16,30.0]
["bitfinex","SOLUSD",1755028379806,0.7,190.19,190.16,36.34394615]
["bitfinex","SOLUSD",1755028380000,0.7,190.19,190.17,6.34394615]
["bitfinex","SOLUSD",1755028380194,0.7,190.19,190.16,35.25861237]
["bitfinex","SOLUSD",1755028380405,0.7,190.2,190.17,6.34394615]
["bitfinex","SOLUSD",1755028380892,5.25686804,190.23,190.16,5.25861237]
["bitfinex","SOLUSD",1755028380893,0.7,190.22,190.18,6.34394615]
["bitfinex","SOLUSD",1755028381095,0.7,190.21,190.16,11.60255852]
["bitfinex","SOLUSD",1755028381295,7.04394615,190.21,190.16,5.25861237]
["bitfinex","SOLUSD",1755028381599,0.7,190.2,190.16,5.25861237]
["bitfinex","SOLUSD",1755028381797,0.7,190.2,190.16,11.60255852]
["bitfinex","SOLUSD",1755028382101,7.00394615,190.22,190.17,6.34394615]
["bitfinex","SOLUSD",1755028382303,0.66,190.21,190.17,6.34394615]
["bitfinex","SOLUSD",1755028382507,0.66,190.21,190.17,7.02394615]
["bitfinex","SOLUSD",1755028382823,7.00394615,190.23,190.18,6.34394615]
["bitfinex","SOLUSD",1755028383025,0.66,190.23,190.18,7.02394615]
["bitfinex","SOLUSD",1755028383401,0.66,190.22,190.18,7.02394615]
["bitfinex","SOLUSD",1755028383602,0.66,190.22,190.18,6.34394615]
["bitfinex","SOLUSD",1755028383904,0.66,190.25,190.21,6.34394615]
["bitfinex","SOLUSD",1755028384798,49.42007725,190.26,190.19,5.93780957]
["bitfinex","SOLUSD",1755028384998,0.66,190.24,190.2,6.34394615]
["bitfinex","SOLUSD",1755028385215,49.42007725,190.26,190.21,6.34394615]
["bitfinex","SOLUSD",1755028385518,0.66,190.25,190.21,6.34394615]
["bitfinex","SOLUSD",1755028385908,0.66,190.24,190.2,6.34394615]
["bitfinex","SOLUSD",1755028386092,0.66,190.23,190.2,6.34394615]
["bitfinex","SOLUSD",1755028386499,7.00394615,190.25,190.2,6.34394615]
["bitfinex","SOLUSD",1755028386722,7.00394615,190.25,190.2,7.02394615]
["bitfinex","SOLUSD",1755028387615,12.26028627,190.25,190.2,12.28154458]
["bitfinex","SOLUSD",1755028387926,5.91634012,190.25,190.21,6.34394615]
["bitfinex","SOLUSD",1755028388095,0.66,190.25,190.21,6.34394615]
["bitfinex","SOLUSD",1755028388500,6.34394615,190.22,190.2,0.3209]
["bitfinex","SOLUSD",1755028388717,7.00394615,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028389003,0.66,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028389409,12.26129329,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028389727,0.66,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028390721,0.66,190.23,190.2,0.3209]
["bitfinex","SOLUSD",1755028391036,12.26107761,190.22,190.2,0.3209]
["bitfinex","SOLUSD",1755028391524,0.66,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028391933,59.89016172,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028392229,53.546215,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028392528,44.78394615,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028393335,50.04129329,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028394313,65.14750886,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028395122,71.49145501,190.21,190.2,0.3209]
["bitfinex","SOLUSD",1755028395435,71.49145501,190.21,190.09,7.05394615]
["bitfinex","SOLUSD",1755028395436,26.0,190.18,190.09,7.05394615]
["bitfinex","SOLUSD",1755028395640,26.0,190.18,190.09,0.03]
["bitfinex","SOLUSD",1755028395641,6.34394615,190.14,190.09,0.03]
["bitfinex","SOLUSD",1755028395806,6.34394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028396137,37.76,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028396317,44.76394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028397630,50.02433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028398924,52.12909941,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028399327,45.78515326,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028399636,50.02433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028400018,43.68038926,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028400220,37.76,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028400435,44.10394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028401013,50.02433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028401240,65.13055098,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028401428,71.47449713,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028402523,73.57970513,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028403046,13.70954341,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028403241,39.885208,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028404519,6.34394615,190.13,190.09,0.71]
["bitfinex","SOLUSD",1755028404742,37.78,190.12,190.11,6.34394615]
["bitfinex","SOLUSD",1755028404948,37.78,190.14,190.11,7.02394615]
["bitfinex","SOLUSD",1755028405244,37.78,190.14,190.12,7.02394615]
["bitfinex","SOLUSD",1755028406342,37.78,190.14,190.13,0.68]
["bitfinex","SOLUSD",1755028406546,37.78,190.14,190.13,7.02394615]
["bitfinex","SOLUSD",1755028407735,37.78,190.14,190.13,7.34074615]
["bitfinex","SOLUSD",1755028408355,37.78,190.14,190.13,6.66074615]
["bitfinex","SOLUSD",1755028408520,37.78,190.14,190.13,0.3168]
["bitfinex","SOLUSD",1755028409023,37.78,190.14,190.13,6.66074615]
["bitfinex","SOLUSD",1755028409227,37.78,190.14,190.13,7.34074615]
["bitfinex","SOLUSD",1755028410261,5.25767382,190.2,190.13,12.60030539]
["bitfinex","SOLUSD",1755028410446,37.76,190.19,190.15,6.34394615]
["bitfinex","SOLUSD",1755028410750,38.42,190.19,190.15,6.34394615]
["bitfinex","SOLUSD",1755028411329,43.67801273,190.19,190.15,6.34394615]
["bitfinex","SOLUSD",1755028412055,50.02195888,190.19,190.13,0.9968]
["bitfinex","SOLUSD",1755028412350,0.67,190.18,190.13,7.34074615]
["bitfinex","SOLUSD",1755028413154,0.67,190.18,190.14,6.34394615]
["bitfinex","SOLUSD",1755028413453,0.67,190.18,190.14,7.03394615]
["bitfinex","SOLUSD",1755028413648,5.92821356,190.18,190.14,7.03394615]
["bitfinex","SOLUSD",1755028414450,12.27215971,190.18,190.13,6.66074615]
["bitfinex","SOLUSD",1755028414640,12.27215971,190.18,190.13,7.35074615]
["bitfinex","SOLUSD",1755028415947,5.92821356,190.18,190.13,2.35074615]
["bitfinex","SOLUSD",1755028417455,12.27215971,190.18,190.13,2.35074615]
["bitfinex","SOLUSD",1755028419150,5.92821356,190.18,190.13,2.35074615]
["bitfinex","SOLUSD",1755028419742,0.67,190.17,190.13,1.66074615]
["bitfinex","SOLUSD",1755028419941,38.43,190.16,190.13,1.66074615]
["bitfinex","SOLUSD",1755028420660,37.76,190.16,190.13,1.66074615]
["bitfinex","SOLUSD",1755028422086,37.76,190.16,190.13,2.35074615]
["bitfinex","SOLUSD",1755028423032,37.76,190.16,190.13,1.66074615]
["bitfinex","SOLUSD",1755028423530,37.76,190.16,190.14,7.03394615]
["bitfinex","SOLUSD",1755028423948,37.76,190.16,190.13,6.34394615]
["bitfinex","SOLUSD",1755028424864,37.76,190.16,190.13,7.03394615]
["bitfinex","SOLUSD",1755028425034,37.76,190.16,190.13,6.34394615]
["bitfinex","SOLUSD",1755028425566,38.43,190.16,190.12,6.34394615]
["bitfinex","SOLUSD",1755028425772,37.76,190.16,190.14,6.34394615]
["bitfinex","SOLUSD",1755028425976,37.62191959,190.27,190.13,0.69]
["bitfinex","SOLUSD",1755028425977,0.67,190.23,190.15,7.03394615]
["bitfinex","SOLUSD",1755028426167,37.74,190.22,190.18,6.34394615]
["bitfinex","SOLUSD",1755028426475,38.41,190.22,190.17,6.34394615]
["bitfinex","SOLUSD",1755028426652,50.01110059,190.22,190.17,6.34394615]
["bitfinex","SOLUSD",1755028426852,50.01110059,190.22,190.17,7.03394615]
["bitfinex","SOLUSD",1755028427076,50.01110059,190.22,190.17,12.29235755]
["bitfinex","SOLUSD",1755028427457,50.01110059,190.22,190.17,0.69]
["bitfinex","SOLUSD",1755028427779,6.34394615,190.2,190.15,88.1]
["bitfinex","SOLUSD",1755028428077,38.41,190.19,190.15,88.1]
["bitfinex","SOLUSD",1755028428282,37.74,190.19,190.14,12.29302453]
["bitfinex","SOLUSD",1755028428452,0.67,190.18,190.14,12.29302453]
["bitfinex","SOLUSD",1755028428854,49.34188978,190.19,190.13,11.60342111]
["bitfinex","SOLUSD",1755028429084,49.34188978,190.19,190.11,32.34394615]
["bitfinex","SOLUSD",1755028429085,6.34394615,190.16,190.11,32.34394615]
["bitfinex","SOLUSD",1755028429291,44.08394615,190.16,190.12,30.0]
["bitfinex","SOLUSD",1755028429608,44.75394615,190.16,190.12,30.0]
["bitfinex","SOLUSD",1755028429753,38.41,190.16,190.12,30.0]
["bitfinex","SOLUSD",1755028430091,44.75394615,190.16,190.11,38.2940322]
["bitfinex","SOLUSD",1755028430254,44.08394615,190.16,190.11,38.2940322]
["bitfinex","SOLUSD",1755028430589,44.08394615,190.16,190.12,0.69]
["bitfinex","SOLUSD",1755028431287,49.34270264,190.16,190.09,5.290666]
["bitfinex","SOLUSD",1755028431584,6.34394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028431784,44.08394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028431957,44.75394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028432870,50.01433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028433173,44.75394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028433581,50.01433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028435288,2.104765,190.12,190.09,0.03]
["bitfinex","SOLUSD",1755028435492,0.67,190.14,190.09,0.72]
["bitfinex","SOLUSD",1755028435697,37.72,190.13,190.1,0.69]
["bitfinex","SOLUSD",1755028436591,37.72,190.13,190.11,0.69]
["bitfinex","SOLUSD",1755028437191,37.72,190.13,190.1,11.6042236]
["bitfinex","SOLUSD",1755028437362,37.72,190.13,190.11,0.69]
["bitfinex","SOLUSD",1755028438066,37.72,190.13,190.1,11.6042236]
["bitfinex","SOLUSD",1755028438261,37.72,190.13,190.1,12.2942236]
["bitfinex","SOLUSD",1755028438688,37.72,190.13,190.1,5.95027745]
["bitfinex","SOLUSD",1755028438890,37.72,190.13,190.09,11.63456161]
["bitfinex","SOLUSD",1755028439064,37.72,190.13,190.09,12.32456161]
["bitfinex","SOLUSD",1755028439582,37.72,190.13,190.1,0.69]
["bitfinex","SOLUSD",1755028440384,37.72,190.13,190.11,0.69]
["bitfinex","SOLUSD",1755028440861,37.72,190.13,190.12,7.03394615]
["bitfinex","SOLUSD",1755028441272,37.72,190.13,190.11,6.34394615]
["bitfinex","SOLUSD",1755028441474,37.72,190.13,190.12,0.69]
["bitfinex","SOLUSD",1755028441868,37.72,190.13,190.12,7.03394615]
["bitfinex","SOLUSD",1755028442194,0.06,190.16,190.12,7.03394615]
["bitfinex","SOLUSD",1755028442401,37.78,190.16,190.1,88.1]
["bitfinex","SOLUSD",1755028442573,6.34394615,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755028442770,44.06394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028442965,44.76394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028443207,38.42,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028443495,44.06394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028443807,37.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028444883,44.06394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028445190,50.02433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028446396,37.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028446567,44.06394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028446902,49.32433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028447497,50.02433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028448175,39.824986,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028448375,37.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028448781,44.06394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028449199,49.32433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028449396,44.06394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028449605,37.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028450291,44.06394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028450490,37.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028450684,50.02433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028451193,38.42,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028451395,44.76394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028453508,37.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028453685,37.72,190.1,190.09,0.69]
["bitfinex","SOLUSD",1755028453892,37.72,190.1,190.09,7.03394615]
["bitfinex","SOLUSD",1755028454311,37.72,190.11,190.09,7.03394615]
["bitfinex","SOLUSD",1755028454526,37.72,190.11,190.09,6.37394615]
["bitfinex","SOLUSD",1755028454811,37.72,190.11,190.1,0.66]
["bitfinex","SOLUSD",1755028455108,37.72,190.11,190.1,12.26433541]
["bitfinex","SOLUSD",1755028455413,37.72,190.14,190.1,12.26433541]
["bitfinex","SOLUSD",1755028455587,37.72,190.14,190.13,6.34394615]
["bitfinex","SOLUSD",1755028455912,37.72,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1755028456100,37.72,190.14,190.11,7.00394615]
["bitfinex","SOLUSD",1755028456494,6.34394615,190.12,190.09,0.03]
["bitfinex","SOLUSD",1755028456693,6.34394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028456889,44.76394615,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755028457503,7.04394615,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028459709,12.30433541,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028464111,33.75449713,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028465600,27.41055098,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028465809,64.41055098,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028466011,65.11055098,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028467420,71.45449713,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755028467621,71.45449713,190.1,190.08,0.03]
["bitfinex","SOLUSD",1755028467918,47.45016172,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1755028468219,85.15016172,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1755028468404,85.85016172,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1755028468610,87.95559072,190.08,190.07,1e-08]
["bitfinex","SOLUSD",1755028468807,15.10621557,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755028469012,44.04394615,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028469401,44.74394615,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028469904,50.00544251,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028470312,5.96149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028470613,66.51730908,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028471505,67.21730908,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028476018,60.17336293,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028476319,66.51730908,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028476924,92.51730908,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028477434,90.41165808,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028478520,91.06165808,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028479818,65.06165808,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028480009,65.06165808,190.06,190.02,0.03]
["bitfinex","SOLUSD",1755028480010,26.0,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755028480328,2.105651,190.07,190.03,0.67]
["bitfinex","SOLUSD",1755028480627,37.7,190.06,190.04,6.34394615]
["bitfinex","SOLUSD",1755028480803,37.7,190.06,190.05,6.34394615]
["bitfinex","SOLUSD",1755028481011,37.7,190.06,190.05,7.01394615]
["bitfinex","SOLUSD",1755028481211,37.7,190.06,190.05,0.67]
["bitfinex","SOLUSD",1755028481726,37.7,190.07,190.05,0.67]
["bitfinex","SOLUSD",1755028482100,37.7,190.07,190.06,0.67]
["bitfinex","SOLUSD",1755028484035,37.7,190.07,190.04,0.67]
["bitfinex","SOLUSD",1755028484208,44.04394615,190.07,190.04,0.67]
["bitfinex","SOLUSD",1755028484411,37.7,190.07,190.04,0.67]
["bitfinex","SOLUSD",1755028484610,6.34394615,190.06,190.04,0.67]
["bitfinex","SOLUSD",1755028484824,37.7,190.05,190.04,0.67]
["bitfinex","SOLUSD",1755028487912,37.7,190.05,190.02,6.37394615]
["bitfinex","SOLUSD",1755028488115,37.7,190.05,190.02,0.03]
["bitfinex","SOLUSD",1755028488116,44.04394615,190.05,190.02,0.03]
["bitfinex","SOLUSD",1755028488326,49.30581097,190.05,190.02,0.03]
["bitfinex","SOLUSD",1755028489335,49.30581097,190.05,190.02,0.7]
["bitfinex","SOLUSD",1755028489520,42.96186482,190.05,190.02,0.7]
["bitfinex","SOLUSD",1755028489713,37.7,190.05,190.02,0.7]
["bitfinex","SOLUSD",1755028490125,5.26205009,190.04,190.02,0.7]
["bitfinex","SOLUSD",1755028490327,37.68,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755028490522,37.68,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028493436,42.942327,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028493641,37.68,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028496740,37.68,190.03,190.02,1.0161]
["bitfinex","SOLUSD",1755028497245,37.68,190.03,190.02,7.36004615]
["bitfinex","SOLUSD",1755028497415,43.592327,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028497622,37.68,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028497833,26.0,190.05,190.02,1.0161]
["bitfinex","SOLUSD",1755028498041,37.68,190.04,190.02,1.0161]
["bitfinex","SOLUSD",1755028498341,37.68,190.03,190.02,1.0161]
["bitfinex","SOLUSD",1755028498524,44.02394615,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028498933,49.28627315,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028499120,49.93627315,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028499936,43.592327,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028500129,49.93627315,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028500336,58.69854257,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028500526,65.04248872,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028500727,58.69854257,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028500923,65.04248872,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028501334,67.14847272,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028501533,77.90081396,190.03,190.02,0.3461]
["bitfinex","SOLUSD",1755028501925,73.49241887,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755028502127,77.90081396,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755028502433,77.90081396,190.03,189.99,0.03]
["bitfinex","SOLUSD",1755028502434,15.10621557,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028502739,63.68,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028503735,63.68,190.0,189.99,0.71000001]
["bitfinex","SOLUSD",1755028504231,63.68,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028504232,68.94315789,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028504439,63.68,190.0,189.99,0.71000001]
["bitfinex","SOLUSD",1755028504919,63.68,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028505125,68.94315789,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028505339,63.68,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028505541,37.68,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028506239,49.28710404,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028506552,42.94315789,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028507038,37.68,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028508250,37.68,190.0,189.99,0.71000001]
["bitfinex","SOLUSD",1755028508831,37.68,190.0,189.99,7.05394616]
["bitfinex","SOLUSD",1755028509032,37.68,190.0,189.99,0.71000001]
["bitfinex","SOLUSD",1755028509336,6.34394615,190.05,189.99,7.05394616]
["bitfinex","SOLUSD",1755028509550,37.68,190.04,190.0,7.05394615]
["bitfinex","SOLUSD",1755028509737,37.68,190.04,190.01,7.05394615]
["bitfinex","SOLUSD",1755028509927,37.68,190.04,190.01,6.34394615]
["bitfinex","SOLUSD",1755028510249,37.68,190.04,190.02,0.71]
["bitfinex","SOLUSD",1755028510438,37.68,190.04,190.03,0.71]
["bitfinex","SOLUSD",1755028510859,911.88601025,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028511048,911.88601025,190.0,189.99,6.34394616]
["bitfinex","SOLUSD",1755028512751,911.88601025,190.0,189.99,12.31738107]
["bitfinex","SOLUSD",1755028512954,911.88601025,190.0,189.99,5.97343492]
["bitfinex","SOLUSD",1755028513153,911.88601025,190.0,189.99,5.26343492]
["bitfinex","SOLUSD",1755028513344,911.88601025,190.0,189.99,11.60738107]
["bitfinex","SOLUSD",1755028514553,949.56601025,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028514743,949.56601025,190.0,189.99,7.05394616]
["bitfinex","SOLUSD",1755028514953,949.56601025,190.0,189.99,12.31738107]
["bitfinex","SOLUSD",1755028516342,949.56601025,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028517061,949.56601025,190.0,189.99,6.34394616]
["bitfinex","SOLUSD",1755028519353,949.56601025,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028519566,961.84311429,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028521085,911.88601025,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028521282,949.54601025,190.0,189.99,6.34394616]
["bitfinex","SOLUSD",1755028521785,949.54601025,190.0,189.99,7.05394616]
["bitfinex","SOLUSD",1755028523397,949.54601025,190.0,189.99,12.31738107]
["bitfinex","SOLUSD",1755028524370,911.88601025,190.0,189.99,12.31738107]
["bitfinex","SOLUSD",1755028525570,911.88601025,190.0,189.99,100.41738107]
["bitfinex","SOLUSD",1755028528205,911.88601025,190.0,189.99,12.31738107]
["bitfinex","SOLUSD",1755028529381,911.88601025,190.0,189.99,18.66132722]
["bitfinex","SOLUSD",1755028529590,911.88601025,190.0,189.99,106.76132722]
["bitfinex","SOLUSD",1755028529791,911.88601025,190.0,189.99,144.42132722]
["bitfinex","SOLUSD",1755028530194,911.88601025,190.0,189.99,106.76132722]
["bitfinex","SOLUSD",1755028530402,911.88601025,190.0,189.99,144.42132722]
["bitfinex","SOLUSD",1755028531881,911.88601025,190.0,189.99,106.76132722]
["bitfinex","SOLUSD",1755028532097,911.88601025,190.0,189.99,193.34738107]
["bitfinex","SOLUSD",1755028532404,911.88601025,190.0,189.99,194.01738107]
["bitfinex","SOLUSD",1755028533198,911.88601025,190.0,189.99,200.36132722]
["bitfinex","SOLUSD",1755028535787,884.86164039,190.0,189.99,200.36132722]
["bitfinex","SOLUSD",1755028536188,831.64671241,190.0,189.99,200.36132722]
["bitfinex","SOLUSD",1755028536507,776.58309402,190.0,189.99,174.36132722]
["bitfinex","SOLUSD",1755028536702,748.36066273,190.0,189.99,174.36132722]
["bitfinex","SOLUSD",1755028536907,720.13823144,190.0,189.99,174.36132722]
["bitfinex","SOLUSD",1755028537297,665.00230204,190.0,189.99,189.46754279]
["bitfinex","SOLUSD",1755028537492,638.11788976,190.0,189.99,189.46754279]
["bitfinex","SOLUSD",1755028537983,537.87566347,190.0,189.99,189.46754279]
["bitfinex","SOLUSD",1755028539002,537.87566347,190.0,189.99,173.69132722]
["bitfinex","SOLUSD",1755028539409,537.87566347,190.0,189.99,136.05132722]
["bitfinex","SOLUSD",1755028539708,537.87566347,190.0,189.99,136.72132722]
["bitfinex","SOLUSD",1755028539917,537.87566347,190.0,189.99,189.46754279]
["bitfinex","SOLUSD",1755028540286,537.87566347,190.0,189.99,188.79754279]
["bitfinex","SOLUSD",1755028540488,538.58566347,190.0,189.99,119.36343492]
["bitfinex","SOLUSD",1755028540700,538.58566347,190.0,189.99,75.24738107]
["bitfinex","SOLUSD",1755028540899,537.87566347,190.0,189.99,37.60738107]
["bitfinex","SOLUSD",1755028541491,537.87566347,190.0,189.99,31.26343492]
["bitfinex","SOLUSD",1755028541690,537.87566347,190.0,189.99,37.60738107]
["bitfinex","SOLUSD",1755028542605,537.87566347,190.0,189.99,75.22738107]
["bitfinex","SOLUSD",1755028543488,537.87566347,190.0,189.99,105.22738107]
["bitfinex","SOLUSD",1755028545920,537.87566347,190.0,189.99,120.33359664]
["bitfinex","SOLUSD",1755028546220,537.87566347,190.0,189.99,215.44754279]
["bitfinex","SOLUSD",1755028547113,537.87566347,190.0,189.99,214.77754279]
["bitfinex","SOLUSD",1755028547315,537.87566347,190.0,189.99,215.44754279]
["bitfinex","SOLUSD",1755028548005,510.64313181,190.0,189.99,189.44754279]
["bitfinex","SOLUSD",1755028548190,349.33631436,190.0,189.99,189.44754279]
["bitfinex","SOLUSD",1755028548392,349.33631436,190.0,189.99,182.43359664]
["bitfinex","SOLUSD",1755028548599,349.33631436,190.0,189.99,183.10359664]
["bitfinex","SOLUSD",1755028549205,349.33631436,190.0,189.99,189.44754279]
["bitfinex","SOLUSD",1755028551019,349.33631436,190.0,189.99,188.77754279]
["bitfinex","SOLUSD",1755028551412,349.33631436,190.0,189.99,144.81359664]
["bitfinex","SOLUSD",1755028551615,350.04631436,190.0,189.99,35.26343492]
["bitfinex","SOLUSD",1755028552698,350.04631436,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028553245,350.04631436,190.0,189.99,6.34394616]
["bitfinex","SOLUSD",1755028555101,350.04631436,190.0,189.99,11.60738107]
["bitfinex","SOLUSD",1755028556526,350.04631436,190.0,189.99,5.26343492]
["bitfinex","SOLUSD",1755028556821,394.01026051,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028560415,387.66631436,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028560737,394.01026051,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028561032,350.04631436,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028561214,349.33631436,190.0,189.99,6.34394616]
["bitfinex","SOLUSD",1755028561415,349.33631436,190.0,189.99,7.01394616]
["bitfinex","SOLUSD",1755028562233,349.33631436,190.0,189.99,6.34394616]
["bitfinex","SOLUSD",1755028562431,349.33631436,190.0,189.99,41.60738107]
["bitfinex","SOLUSD",1755028562737,349.33631436,190.0,189.99,39.75282342]
["bitfinex","SOLUSD",1755028562933,349.33631436,190.0,189.99,33.40887727]
["bitfinex","SOLUSD",1755028563126,349.33631436,190.0,189.99,39.75282342]
["bitfinex","SOLUSD",1755028563516,349.33631436,190.0,189.99,40.42282342]
["bitfinex","SOLUSD",1755028566332,349.33631436,190.0,189.99,46.76676957]
["bitfinex","SOLUSD",1755028566731,349.33631436,190.0,189.99,40.42282342]
["bitfinex","SOLUSD",1755028567043,349.33631436,190.0,189.99,127.85282342]
["bitfinex","SOLUSD",1755028567925,349.33631436,190.0,189.99,39.75282342]
["bitfinex","SOLUSD",1755028570734,387.64631436,190.0,189.99,28.14544236]
["bitfinex","SOLUSD",1755028571042,387.64631436,190.0,189.98,0.03]
["bitfinex","SOLUSD",1755028571228,38.31,189.99,189.98,6.37394615]
["bitfinex","SOLUSD",1755028571431,38.31,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755028571624,44.65394615,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755028572137,49.91738106,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755028572530,15.10621557,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755028572730,56.95759604,189.98,189.96,0.03]
["bitfinex","SOLUSD",1755028572929,44.65394615,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028573643,38.31,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028573823,44.65394615,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028577035,38.31,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028577646,44.65394615,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028577957,38.31,189.97,189.96,0.03]
["bitfinex","SOLUSD",1755028578451,37.6,189.97,189.96,6.37394615]
["bitfinex","SOLUSD",1755028579355,37.6,189.99,189.96,0.7]
["bitfinex","SOLUSD",1755028579653,386.93631436,190.0,189.98,6.34394615]
["bitfinex","SOLUSD",1755028579829,386.93631436,190.0,189.99,6.34394615]
["bitfinex","SOLUSD",1755028580226,386.93631436,190.0,189.99,11.60738106]
["bitfinex","SOLUSD",1755028580449,349.33631436,190.0,189.99,11.60738106]
["bitfinex","SOLUSD",1755028580656,349.33631436,190.0,189.99,12.27738106]
["bitfinex","SOLUSD",1755028580950,349.33631436,190.0,189.99,18.62132721]
["bitfinex","SOLUSD",1755028581453,349.33631436,190.0,189.99,5.93343491]
["bitfinex","SOLUSD",1755028581756,349.33631436,190.0,189.99,12.27738106]
["bitfinex","SOLUSD",1755028584745,349.33631436,190.0,189.99,18.62132721]
["bitfinex","SOLUSD",1755028584942,349.33631436,190.0,189.99,63.72754278]
["bitfinex","SOLUSD",1755028585751,349.33631436,190.0,189.99,57.38359663]
["bitfinex","SOLUSD",1755028586684,349.33631436,190.0,189.99,35.26343491]
["bitfinex","SOLUSD",1755028586961,349.33631436,190.0,189.99,79.20738106]
["bitfinex","SOLUSD",1755028586962,349.39631436,190.0,189.99,79.20738106]
["bitfinex","SOLUSD",1755028587362,349.39631436,190.0,189.99,79.87738106]
["bitfinex","SOLUSD",1755028588060,349.39631436,190.0,189.99,79.20738106]
["bitfinex","SOLUSD",1755028589356,349.39631436,190.0,189.99,79.18738106]
["bitfinex","SOLUSD",1755028590065,349.39631436,190.0,189.99,72.84343491]
["bitfinex","SOLUSD",1755028590360,349.39631436,190.0,189.99,86.20132721]
["bitfinex","SOLUSD",1755028590587,349.39631436,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028590746,322.66051875,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028590940,295.92472314,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028591347,269.52860584,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028591639,213.96405162,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028591843,53.11068919,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028592045,25.45252765,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028592265,19.92089534,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028592469,19.02553632,190.0,189.99,189.40754278]
["bitfinex","SOLUSD",1755028593567,19.02553632,190.0,189.99,151.82754278]
["bitfinex","SOLUSD",1755028593766,0.03371155,190.02,190.01,15.10621557]
["bitfinex","SOLUSD",1755028593949,0.03371155,190.02,190.01,89.55644981]
["bitfinex","SOLUSD",1755028594145,0.03371155,190.02,190.01,83.93250366]
["bitfinex","SOLUSD",1755028594350,0.03371155,190.02,190.01,90.27644981]
["bitfinex","SOLUSD",1755028595068,0.03371155,190.02,190.01,89.03016172]
["bitfinex","SOLUSD",1755028595666,0.74371155,190.02,190.01,30.0]
["bitfinex","SOLUSD",1755028595965,0.03371155,190.02,190.01,73.92394615]
["bitfinex","SOLUSD",1755028596762,0.03371155,190.02,190.01,43.92394615]
["bitfinex","SOLUSD",1755028597868,0.03371155,190.02,190.01,44.64394615]
["bitfinex","SOLUSD",1755028598670,0.03371155,190.02,190.01,59.75016172]
["bitfinex","SOLUSD",1755028599658,1e-08,190.02,190.01,59.75016172]
["bitfinex","SOLUSD",1755028599853,1e-08,190.02,190.01,89.75016172]
["bitfinex","SOLUSD",1755028600054,0.06,190.04,190.02,15.10621557]
["bitfinex","SOLUSD",1755028600253,0.06,190.05,190.04,41.10621557]
["bitfinex","SOLUSD",1755028600476,0.06,190.05,190.04,47.45016172]
["bitfinex","SOLUSD",1755028600661,0.06,190.05,190.04,48.17016172]
["bitfinex","SOLUSD",1755028600856,0.06,190.05,190.04,166.27016172]
["bitfinex","SOLUSD",1755028601272,0.06,190.06,190.05,6.34394615]
["bitfinex","SOLUSD",1755028601475,0.06,190.06,190.05,45.15012347]
["bitfinex","SOLUSD",1755028601858,0.06,190.06,190.05,75.15012347]
["bitfinex","SOLUSD",1755028604177,0.06,190.07,190.06,6.34394615]
["bitfinex","SOLUSD",1755028604477,0.06,190.07,190.06,125.16394615]
["bitfinex","SOLUSD",1755028604866,0.06,190.07,190.06,128.60981769]
["bitfinex","SOLUSD",1755028605276,0.06,190.07,190.06,143.71603326]
["bitfinex","SOLUSD",1755028606280,0.06,190.07,190.06,181.27603326]
["bitfinex","SOLUSD",1755028610177,0.06,190.07,190.06,181.99603326]
["bitfinex","SOLUSD",1755028610358,0.06,190.07,190.06,144.43603326]
["bitfinex","SOLUSD",1755028610558,0.06,190.08,190.07,15.10621557]
["bitfinex","SOLUSD",1755028610759,0.06,190.08,190.07,59.04022982]
["bitfinex","SOLUSD",1755028610955,0.06,190.09,190.08,103.20621557]
["bitfinex","SOLUSD",1755028611174,0.06,190.09,190.08,154.15410787]
["bitfinex","SOLUSD",1755028611889,0.06,190.09,190.08,184.15410787]
["bitfinex","SOLUSD",1755028612268,1e-08,190.1,190.09,15.10621557]
["bitfinex","SOLUSD",1755028612475,1e-08,190.11,190.09,28.51410787]
["bitfinex","SOLUSD",1755028612677,1e-08,190.11,190.1,91.33410787]
["bitfinex","SOLUSD",1755028613981,1e-08,190.11,190.1,93.96666967]
["bitfinex","SOLUSD",1755028614488,1e-08,190.11,190.1,99.22705893]
["bitfinex","SOLUSD",1755028614669,1e-08,190.11,190.1,129.22705893]
["bitfinex","SOLUSD",1755028615177,0.71000001,190.11,190.1,122.88311278]
["bitfinex","SOLUSD",1755028615483,1e-08,190.11,190.1,129.22705893]
["bitfinex","SOLUSD",1755028615866,1e-08,190.11,190.1,107.77689721]
["bitfinex","SOLUSD",1755028615867,0.71000001,190.11,190.1,107.77689721]
["bitfinex","SOLUSD",1755028616390,0.71000001,190.11,190.1,101.43295106]
["bitfinex","SOLUSD",1755028616576,0.71000001,190.11,190.1,107.77689721]
["bitfinex","SOLUSD",1755028617386,0.71000001,190.11,190.1,67.60433541]
["bitfinex","SOLUSD",1755028617686,0.71000001,190.11,190.1,79.12433541]
["bitfinex","SOLUSD",1755028618389,0.06,190.14,190.13,26.0]
["bitfinex","SOLUSD",1755028618566,0.06,190.14,190.13,173.07016172]
["bitfinex","SOLUSD",1755028618766,0.06,190.14,190.13,165.55016172]
["bitfinex","SOLUSD",1755028618967,0.06,190.14,190.13,203.07016172]
["bitfinex","SOLUSD",1755028619284,0.06,190.15,190.14,15.10621557]
["bitfinex","SOLUSD",1755028619486,0.06,190.15,190.14,20.3654982]
["bitfinex","SOLUSD",1755028619981,0.06,190.15,190.14,26.70944435]
["bitfinex","SOLUSD",1755028620375,0.77,190.15,190.14,11.60322878]
["bitfinex","SOLUSD",1755028620571,0.06,190.15,190.14,27.42944435]
["bitfinex","SOLUSD",1755028620775,0.06,190.15,190.14,26.70944435]
["bitfinex","SOLUSD",1755028621999,0.06,190.15,190.14,20.3654982]
["bitfinex","SOLUSD",1755028622198,0.06,190.15,190.14,26.70944435]
["bitfinex","SOLUSD",1755028622491,0.06,190.15,190.14,35.25928263]
["bitfinex","SOLUSD",1755028622681,0.06,190.15,190.14,94.22944435]
["bitfinex","SOLUSD",1755028623290,0.06,190.15,190.14,182.32944435]
["bitfinex","SOLUSD",1755028623893,0.06,190.16,190.15,15.10621557]
["bitfinex","SOLUSD",1755028624083,0.06,190.16,190.15,21.45016172]
["bitfinex","SOLUSD",1755028624294,0.06,190.16,190.15,26.70916776]
["bitfinex","SOLUSD",1755028624768,0.06,190.16,190.15,56.70916776]
["bitfinex","SOLUSD",1755028626879,1e-08,190.17,190.15,57.38916776]
["bitfinex","SOLUSD",1755028627182,1e-08,190.17,190.16,43.84394615]
["bitfinex","SOLUSD",1755028627376,1e-08,190.17,190.16,73.84394615]
["bitfinex","SOLUSD",1755028627889,1e-08,190.17,190.16,79.10267564]
["bitfinex","SOLUSD",1755028628191,1e-08,190.17,190.16,81.20544964]
["bitfinex","SOLUSD",1755028628502,0.1,190.19,190.18,21.45016172]
["bitfinex","SOLUSD",1755028628695,0.1,190.19,190.18,147.05016171]
["bitfinex","SOLUSD",1755028628893,0.1,190.19,190.18,109.55016171]
["bitfinex","SOLUSD",1755028629096,0.1,190.19,190.18,147.05016171]
["bitfinex","SOLUSD",1755028629891,0.1,190.19,190.18,182.30833817]
["bitfinex","SOLUSD",1755028630100,0.06,190.21,190.2,26.0]
["bitfinex","SOLUSD",1755028630274,0.77,190.21,190.2,69.84394615]
["bitfinex","SOLUSD",1755028630770,0.77,190.21,190.2,99.84394615]
["bitfinex","SOLUSD",1755028631486,0.77,190.21,190.2,105.1015697]
["bitfinex","SOLUSD",1755028633181,0.77,190.21,190.2,61.25762355]
["bitfinex","SOLUSD",1755028633383,0.77,190.21,190.2,67.6015697]
["bitfinex","SOLUSD",1755028633597,0.77,190.21,190.2,31.25762355]
["bitfinex","SOLUSD",1755028633777,0.77,190.21,190.2,37.6015697]
["bitfinex","SOLUSD",1755028635516,0.77,190.21,190.2,37.9197697]
["bitfinex","SOLUSD",1755028636499,0.06,190.21,190.2,37.9197697]
["bitfinex","SOLUSD",1755028637079,0.06,190.21,190.2,67.9197697]
["bitfinex","SOLUSD",1755028638181,0.71,190.24,190.2,103.1939903]
["bitfinex","SOLUSD",1755028638380,0.71,190.24,190.23,32.34394615]
["bitfinex","SOLUSD",1755028638584,0.71,190.24,190.23,69.82394615]
["bitfinex","SOLUSD",1755028638985,0.06,190.25,190.23,69.82394615]
["bitfinex","SOLUSD",1755028639193,0.06,190.25,190.24,6.34394615]
["bitfinex","SOLUSD",1755028639400,0.06,190.25,190.24,94.44394614]
["bitfinex","SOLUSD",1755028639607,0.77,190.25,190.24,94.44394614]
["bitfinex","SOLUSD",1755028640415,0.77,190.25,190.24,99.70046422]
["bitfinex","SOLUSD",1755028644011,0.77,190.25,190.24,93.35651807]
["bitfinex","SOLUSD",1755028644212,7.11394615,190.25,190.17,13.14571718]
["bitfinex","SOLUSD",1755028644508,0.71,190.24,190.22,6.34394615]
["bitfinex","SOLUSD",1755028644715,0.71,190.24,190.23,6.34394615]
["bitfinex","SOLUSD",1755028644911,0.06,190.25,190.23,6.34394615]
["bitfinex","SOLUSD",1755028645090,0.06,190.25,190.24,6.34394615]
["bitfinex","SOLUSD",1755028645893,0.77,190.25,190.24,6.34394615]
["bitfinex","SOLUSD",1755028646212,0.77,190.25,190.24,11.60046423]
["bitfinex","SOLUSD",1755028646798,0.77,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1755028647001,0.77,190.25,190.24,11.60046423]
["bitfinex","SOLUSD",1755028647622,0.77,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1755028647824,0.77,190.25,190.24,11.60046423]
["bitfinex","SOLUSD",1755028648321,0.06,190.25,190.24,11.60046423]
["bitfinex","SOLUSD",1755028648827,0.06,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1755028649128,0.06,190.25,190.24,11.60046423]
["bitfinex","SOLUSD",1755028649627,0.06,190.25,190.24,49.06046423]
["bitfinex","SOLUSD",1755028649805,0.06,190.25,190.24,137.16046422]
["bitfinex","SOLUSD",1755028650318,0.06,190.25,190.24,49.74046423]
["bitfinex","SOLUSD",1755028650496,0.77,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1755028650698,0.77,190.25,190.24,35.25651808]
["bitfinex","SOLUSD",1755028651613,0.77,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1755028652226,0.77,190.25,190.22,26.0]
["bitfinex","SOLUSD",1755028652227,0.77,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1755028652426,0.69,190.24,190.23,5.2567944]
["bitfinex","SOLUSD",1755028653416,7.03394615,190.24,190.2,0.03]
["bitfinex","SOLUSD",1755028653722,6.34394615,190.22,190.2,30.03]
["bitfinex","SOLUSD",1755028653921,0.69,190.21,190.2,30.03]
["bitfinex","SOLUSD",1755028655231,0.69,190.21,190.2,0.03]
["bitfinex","SOLUSD",1755028655618,0.69,190.21,190.2,0.3482]
["bitfinex","SOLUSD",1755028656829,0.69,190.21,190.2,5.60582355]
["bitfinex","SOLUSD",1755028657130,6.34394615,190.24,190.2,5.60582355]
["bitfinex","SOLUSD",1755028657307,0.06,190.25,190.22,6.34394615]
["bitfinex","SOLUSD",1755028657514,0.06,190.25,190.24,6.34394615]
["bitfinex","SOLUSD",1755028658726,0.06,190.25,190.24,11.60046423]
["bitfinex","SOLUSD",1755028660015,0.1,190.27,190.26,26.0]
["bitfinex","SOLUSD",1755028660320,0.06,190.29,190.27,15.10621557]
["bitfinex","SOLUSD",1755028660631,0.06,190.29,190.28,58.91016172]
["bitfinex","SOLUSD",1755028660811,0.06,190.29,190.28,64.16557479]
["bitfinex","SOLUSD",1755028661008,0.06,190.29,190.28,62.6951626]
["bitfinex","SOLUSD",1755028661228,0.06,190.31,190.3,26.0]
["bitfinex","SOLUSD",1755028661435,0.06,190.31,190.3,38.6878923]
["bitfinex","SOLUSD",1755028661642,0.06,190.31,190.3,69.3478923]
["bitfinex","SOLUSD",1755028661821,0.06,190.31,190.3,106.8078923]
["bitfinex","SOLUSD",1755028662422,0.06,190.31,190.3,99.78394615]
["bitfinex","SOLUSD",1755028662617,0.06,190.31,190.3,93.44]
["bitfinex","SOLUSD",1755028662817,0.06,190.31,190.3,99.78394615]
["bitfinex","SOLUSD",1755028663128,0.06,190.31,190.3,105.03880689]
["bitfinex","SOLUSD",1755028664839,0.75,190.31,190.3,98.69486074]
["bitfinex","SOLUSD",1755028665137,0.75,190.31,190.3,30.0]
["bitfinex","SOLUSD",1755028665327,0.75,190.31,190.3,41.59880689]
["bitfinex","SOLUSD",1755028665731,0.06,190.31,190.3,79.03880689]
["bitfinex","SOLUSD",1755028666231,0.06,190.31,190.3,79.69880689]
["bitfinex","SOLUSD",1755028666647,0.06,190.31,190.3,72.69486074]
["bitfinex","SOLUSD",1755028666940,0.06,190.31,190.3,79.03880689]
["bitfinex","SOLUSD",1755028667631,0.06,190.31,190.3,72.69486074]
["bitfinex","SOLUSD",1755028667941,0.75,190.31,190.3,35.25486074]
["bitfinex","SOLUSD",1755028668333,0.75,190.31,190.3,5.25486074]
["bitfinex","SOLUSD",1755028668941,0.75,190.31,190.29,5.25513689]
["bitfinex","SOLUSD",1755028669444,0.75,190.31,190.28,11.59928896]
["bitfinex","SOLUSD",1755028669647,0.75,190.31,190.27,5.25564335]
["bitfinex","SOLUSD",1755028670148,0.75,190.31,190.28,6.34394615]
["bitfinex","SOLUSD",1755028670725,0.69,190.3,190.28,11.59926783]
["bitfinex","SOLUSD",1755028671250,0.69,190.29,190.26,5.25596552]
["bitfinex","SOLUSD",1755028671455,0.69,190.29,190.27,30.0]
["bitfinex","SOLUSD",1755028671830,0.69,190.28,190.27,30.0]
["bitfinex","SOLUSD",1755028672561,0.69,190.28,190.25,11.60011526]
["bitfinex","SOLUSD",1755028672730,0.69,190.27,190.24,11.60043365]
["bitfinex","SOLUSD",1755028673362,0.69,190.26,190.24,11.60043365]
["bitfinex","SOLUSD",1755028673525,0.69,190.25,190.24,11.60043365]
["bitfinex","SOLUSD",1755028673725,0.69,190.25,190.24,129.70043364]
["bitfinex","SOLUSD",1755028674029,0.69,190.25,190.24,99.70043364]
["bitfinex","SOLUSD",1755028674235,0.69,190.27,190.24,99.70043364]
["bitfinex","SOLUSD",1755028675526,0.69,190.26,190.24,99.70043364]
["bitfinex","SOLUSD",1755028676653,0.69,190.26,190.24,100.01863364]
["bitfinex","SOLUSD",1755028676948,0.06,190.31,190.24,0.3182]
["bitfinex","SOLUSD",1755028676949,0.69,190.25,190.24,0.3182]
["bitfinex","SOLUSD",1755028677953,0.69,190.3,190.24,7.32214615]
["bitfinex","SOLUSD",1755028678255,0.69,190.3,190.26,6.34394615]
["bitfinex","SOLUSD",1755028678752,0.69,190.29,190.26,6.34394615]
["bitfinex","SOLUSD",1755028679124,0.69,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1755028679542,0.69,190.27,190.25,5.25624178]
["bitfinex","SOLUSD",1755028680642,0.69,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1755028680839,0.69,190.29,190.26,6.34394615]
["bitfinex","SOLUSD",1755028681057,0.75,190.31,190.26,6.34394615]
["bitfinex","SOLUSD",1755028681241,7.03394615,190.3,190.25,11.60018793]
["bitfinex","SOLUSD",1755028681442,0.06,190.31,190.25,5.25624178]
["bitfinex","SOLUSD",1755028681443,7.03394615,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1755028681636,0.69,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1755028682250,0.06,190.31,190.25,99.70018792]
["bitfinex","SOLUSD",1755028682251,6.40394615,190.31,190.25,99.70018792]
["bitfinex","SOLUSD",1755028682550,0.06,190.31,190.3,6.34394615]
["bitfinex","SOLUSD",1755028682755,0.06,190.31,190.3,44.43394615]
["bitfinex","SOLUSD",1755028682937,1e-08,190.31,190.3,65.88410787]
["bitfinex","SOLUSD",1755028683564,0.06,190.35,190.32,26.0]
["bitfinex","SOLUSD",1755028683867,0.06,190.35,190.34,6.34394615]
["bitfinex","SOLUSD",1755028684165,0.06,190.35,190.34,11.59770258]
["bitfinex","SOLUSD",1755028684361,0.68,190.45,190.37,26.0]
["bitfinex","SOLUSD",1755028684571,6.34394615,190.5,190.44,6.34394615]
["bitfinex","SOLUSD",1755028684733,0.68,190.48,190.45,6.34394615]
["bitfinex","SOLUSD",1755028684948,0.68,190.48,190.43,6.34394615]
["bitfinex","SOLUSD",1755028684949,0.68,190.47,190.43,6.34394615]
["bitfinex","SOLUSD",1755028685275,0.68,190.47,190.42,6.34394615]
["bitfinex","SOLUSD",1755028685651,0.68,190.46,190.43,6.34394615]
["bitfinex","SOLUSD",1755028685847,21.45016172,190.49,190.43,6.34394615]
["bitfinex","SOLUSD",1755028686042,0.68,190.45,190.43,6.34394615]
["bitfinex","SOLUSD",1755028686377,0.68,190.49,190.44,7.01394615]
["bitfinex","SOLUSD",1755028686578,0.68,190.51,190.48,6.34394615]
["bitfinex","SOLUSD",1755028686747,16.19046165,190.53,190.48,10.94191904]
["bitfinex","SOLUSD",1755028686943,0.68,190.52,190.48,10.94191904]
["bitfinex","SOLUSD",1755028687244,37.42,190.57,190.51,10.94191904]
["bitfinex","SOLUSD",1755028687245,0.68,190.57,190.51,10.94191904]
["bitfinex","SOLUSD",1755028687459,0.68,190.56,190.52,10.94191904]
["bitfinex","SOLUSD",1755028687659,0.68,190.55,190.53,10.94191904]
["bitfinex","SOLUSD",1755028687859,10.94191904,190.58,190.53,10.94191904]
["bitfinex","SOLUSD",1755028687860,11.62191904,190.58,190.53,10.94191904]
["bitfinex","SOLUSD",1755028688068,0.68,190.57,190.53,10.94191904]
["bitfinex","SOLUSD",1755028688269,0.68,190.56,190.5,5.91922061]
["bitfinex","SOLUSD",1755028688474,0.68,190.56,190.52,10.94191904]
["bitfinex","SOLUSD",1755028688969,20.435945,190.61,190.55,10.94191904]
["bitfinex","SOLUSD",1755028689144,0.68,190.6,190.56,10.94191904]
["bitfinex","SOLUSD",1755028689348,0.68,190.59,190.56,10.94191904]
["bitfinex","SOLUSD",1755028689562,0.68,190.59,190.55,10.94191904]
["bitfinex","SOLUSD",1755028689977,0.68,190.58,190.54,10.94191904]
["bitfinex","SOLUSD",1755028690177,0.68,190.58,190.53,37.44]
["bitfinex","SOLUSD",1755028690178,0.68,190.58,190.55,10.94191904]
["bitfinex","SOLUSD",1755028690382,4.6875,190.61,190.57,10.94191904]
["bitfinex","SOLUSD",1755028690672,4.6875,190.61,190.59,10.94191904]
["bitfinex","SOLUSD",1755028690973,4.6875,190.61,190.58,10.94191904]
["bitfinex","SOLUSD",1755028691158,5.3675,190.61,190.59,10.94191904]
["bitfinex","SOLUSD",1755028691344,4.6875,190.61,190.6,10.94191904]
["bitfinex","SOLUSD",1755028691761,4.6875,190.61,190.55,0.67]
["bitfinex","SOLUSD",1755028691762,4.6875,190.61,190.58,10.94191904]
["bitfinex","SOLUSD",1755028692180,4.6875,190.61,190.57,5.24741164]
["bitfinex","SOLUSD",1755028692398,4.6875,190.61,190.59,10.94191904]
["bitfinex","SOLUSD",1755028692579,4.6875,190.61,190.58,0.67]
["bitfinex","SOLUSD",1755028692752,5.3675,190.61,190.54,26.67]
["bitfinex","SOLUSD",1755028692955,16.30941904,190.61,190.56,10.94191904]
["bitfinex","SOLUSD",1755028693184,16.30941904,190.61,190.55,37.42]
["bitfinex","SOLUSD",1755028693185,4.6875,190.61,190.59,10.94191904]
["bitfinex","SOLUSD",1755028693395,4.6875,190.61,190.6,10.94191904]
["bitfinex","SOLUSD",1755028693891,4.6875,190.61,190.6,30.0]
["bitfinex","SOLUSD",1755028694387,4.6875,190.61,190.6,40.94191904]
["bitfinex","SOLUSD",1755028694555,4.6875,190.61,190.6,35.91658971]
["bitfinex","SOLUSD",1755028694759,4.6875,190.61,190.6,46.85850875]
["bitfinex","SOLUSD",1755028695357,0.68,190.72,190.63,26.0]
["bitfinex","SOLUSD",1755028695558,0.68,190.72,190.68,10.94191904]
["bitfinex","SOLUSD",1755028695757,0.68,190.72,190.69,10.94191904]
["bitfinex","SOLUSD",1755028696062,11.62191904,190.72,190.67,10.94191904]
["bitfinex","SOLUSD",1755028696262,0.68,190.71,190.68,5.2443885]
["bitfinex","SOLUSD",1755028696598,10.94191904,190.74,190.69,40.94191904]
["bitfinex","SOLUSD",1755028696763,0.68,190.74,190.7,10.94191904]
["bitfinex","SOLUSD",1755028697392,0.68,190.74,190.71,10.94191904]
["bitfinex","SOLUSD",1755028697689,11.62191904,190.73,190.69,30.0]
["bitfinex","SOLUSD",1755028698058,0.06,190.72,190.69,30.0]
["bitfinex","SOLUSD",1755028698262,0.06,190.72,190.7,16.85575752]
["bitfinex","SOLUSD",1755028698479,0.06,190.72,190.71,30.0]
["bitfinex","SOLUSD",1755028698870,0.68,190.8,190.71,41.61191904]
["bitfinex","SOLUSD",1755028699189,0.68,190.81,190.76,10.94191904]
["bitfinex","SOLUSD",1755028699388,10.94191904,190.81,190.73,37.52]
["bitfinex","SOLUSD",1755028699571,0.68,190.8,190.75,10.94191904]
["bitfinex","SOLUSD",1755028700063,5.24033917,190.83,190.76,5.24218913]
["bitfinex","SOLUSD",1755028700267,0.68,190.83,190.78,10.94191904]
["bitfinex","SOLUSD",1755028700493,0.68,190.83,190.79,10.94191904]
["bitfinex","SOLUSD",1755028701177,0.68,190.82,190.78,10.94191904]
["bitfinex","SOLUSD",1755028701490,0.68,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1755028701491,0.68,190.81,190.77,10.94191904]
["bitfinex","SOLUSD",1755028701669,10.94191904,190.83,190.78,11.61191904]
["bitfinex","SOLUSD",1755028701869,0.68,190.82,190.78,10.94191904]
["bitfinex","SOLUSD",1755028702093,10.94191904,190.83,190.78,10.94191904]
["bitfinex","SOLUSD",1755028702292,41.51208775,190.85,190.82,10.94191904]
["bitfinex","SOLUSD",1755028702470,41.51208775,190.85,190.83,0.67]
["bitfinex","SOLUSD",1755028702807,41.51208775,190.85,190.84,10.94191904]
["bitfinex","SOLUSD",1755028702996,41.51208775,190.85,190.84,30.0]
["bitfinex","SOLUSD",1755028703162,53.13400679,190.85,190.84,30.0]
["bitfinex","SOLUSD",1755028703367,42.19208775,190.85,190.84,30.0]
["bitfinex","SOLUSD",1755028703596,41.51208775,190.85,190.84,30.0]
["bitfinex","SOLUSD",1755028703782,10.94191904,190.85,190.84,30.0]
["bitfinex","SOLUSD",1755028704194,10.94191904,190.85,190.75,0.67]
["bitfinex","SOLUSD",1755028704501,37.54,190.86,190.77,30.0]
["bitfinex","SOLUSD",1755028704502,26.04813461,190.84,190.77,30.0]
["bitfinex","SOLUSD",1755028704667,26.0,190.83,190.7,5.24383848]
["bitfinex","SOLUSD",1755028704869,10.94191904,190.78,190.73,10.94191904]
["bitfinex","SOLUSD",1755028705088,10.94191904,190.78,190.73,11.61191904]
["bitfinex","SOLUSD",1755028705301,10.94191904,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1755028705495,10.94191904,190.76,190.71,40.94191904]
["bitfinex","SOLUSD",1755028705694,10.94191904,190.76,190.72,0.67]
["bitfinex","SOLUSD",1755028705883,10.94191904,190.77,190.72,0.67]
["bitfinex","SOLUSD",1755028706392,11.62191904,190.79,190.74,10.94191904]
["bitfinex","SOLUSD",1755028706577,10.94191904,190.78,190.72,11.61191904]
["bitfinex","SOLUSD",1755028706777,10.94191904,190.76,190.71,10.94191904]
["bitfinex","SOLUSD",1755028706977,0.68,190.78,190.72,11.61191904]
["bitfinex","SOLUSD",1755028707293,11.62191904,190.78,190.72,11.61191904]
["bitfinex","SOLUSD",1755028707498,10.94191904,190.77,190.72,0.67]
["bitfinex","SOLUSD",1755028707674,5.92146685,190.79,190.73,5.24301368]
["bitfinex","SOLUSD",1755028707872,5.24146685,190.79,190.71,5.24352639]
["bitfinex","SOLUSD",1755028708076,5.24146685,190.79,190.69,5.91409227]
["bitfinex","SOLUSD",1755028708077,10.94191904,190.74,190.69,5.91409227]
["bitfinex","SOLUSD",1755028708271,5.24146685,190.79,190.71,10.94191904]
["bitfinex","SOLUSD",1755028708272,10.94191904,190.76,190.71,10.94191904]
["bitfinex","SOLUSD",1755028708501,10.94191904,190.77,190.72,11.61191904]
["bitfinex","SOLUSD",1755028708694,10.94191904,190.75,190.69,5.91409227]
["bitfinex","SOLUSD",1755028709016,10.94191904,190.75,190.7,10.94191904]
["bitfinex","SOLUSD",1755028709191,5.24181208,190.78,190.71,5.24356352]
["bitfinex","SOLUSD",1755028709373,11.62191904,190.75,190.71,5.24356352]
["bitfinex","SOLUSD",1755028709573,11.62191904,190.75,190.7,0.67]
["bitfinex","SOLUSD",1755028709815,10.94191904,190.74,190.68,26.67]
["bitfinex","SOLUSD",1755028709988,0.68,190.75,190.68,26.67]
["bitfinex","SOLUSD",1755028710314,10.94191904,190.75,190.69,0.67]
["bitfinex","SOLUSD",1755028710481,48.50191904,190.79,190.74,10.94191904]
["bitfinex","SOLUSD",1755028710681,48.50191904,190.79,190.74,11.61191904]
["bitfinex","SOLUSD",1755028711201,38.24,190.79,190.74,5.91272949]
["bitfinex","SOLUSD",1755028711415,38.24,190.79,190.74,16.85464853]
["bitfinex","SOLUSD",1755028711577,37.56,190.79,190.75,0.67]
["bitfinex","SOLUSD",1755028711781,11.62191904,190.81,190.75,11.61191904]
["bitfinex","SOLUSD",1755028712005,4.42283867,190.83,190.75,0.67]
["bitfinex","SOLUSD",1755028712305,13.05330684,190.88,190.76,15.10621557]
["bitfinex","SOLUSD",1755028712475,13.05330684,190.88,190.8,26.0]
["bitfinex","SOLUSD",1755028712675,13.05330684,190.88,190.81,0.67]
["bitfinex","SOLUSD",1755028712901,13.05330684,190.88,190.82,37.62]
["bitfinex","SOLUSD",1755028713097,13.05330684,190.88,190.84,10.94191904]
["bitfinex","SOLUSD",1755028713292,13.05330684,190.88,190.86,10.94191904]
["bitfinex","SOLUSD",1755028713494,13.05330684,190.88,190.85,10.94191904]
["bitfinex","SOLUSD",1755028714198,13.05330684,190.88,190.84,10.94191904]
["bitfinex","SOLUSD",1755028714403,13.05330684,190.88,190.85,0.67]
["bitfinex","SOLUSD",1755028714591,13.05330684,190.88,190.87,10.94191904]
["bitfinex","SOLUSD",1755028714991,13.05330684,190.88,190.86,38.31]
["bitfinex","SOLUSD",1755028715285,13.05330684,190.88,190.87,16.18108706]
["bitfinex","SOLUSD",1755028715492,13.05330684,190.88,190.87,17.16928706]
["bitfinex","SOLUSD",1755028718615,0.06,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755028718810,1.0,191.0,190.9,74.54191904]
["bitfinex","SOLUSD",1755028719102,1.0,191.0,190.95,10.94191904]
["bitfinex","SOLUSD",1755028719304,6.23563582,191.0,190.95,10.94191904]
["bitfinex","SOLUSD",1755028719603,6.23563582,191.0,190.87,13.41612005]
["bitfinex","SOLUSD",1755028719604,10.94191904,190.96,190.91,48.56191904]
["bitfinex","SOLUSD",1755028719813,11.50191904,190.96,190.91,37.62]
["bitfinex","SOLUSD",1755028720111,10.94191904,190.92,190.87,0.3182]
["bitfinex","SOLUSD",1755028720276,11.00191904,190.88,190.87,0.3182]
["bitfinex","SOLUSD",1755028720702,11.56191904,190.88,190.87,0.3182]
["bitfinex","SOLUSD",1755028721094,11.56191904,190.88,190.7,36.24879339]
["bitfinex","SOLUSD",1755028721095,15.10621557,190.87,190.74,0.67]
["bitfinex","SOLUSD",1755028721281,15.10621557,190.87,190.7,0.03]
["bitfinex","SOLUSD",1755028721282,10.94191904,190.75,190.7,0.03]
["bitfinex","SOLUSD",1755028721487,10.94191904,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028722007,15.106216,190.79,190.7,16.8857461]
["bitfinex","SOLUSD",1755028722202,15.106216,190.79,190.7,0.7]
["bitfinex","SOLUSD",1755028722203,10.94191904,190.76,190.7,0.7]
["bitfinex","SOLUSD",1755028722409,10.94191904,190.76,190.71,10.94191904]
["bitfinex","SOLUSD",1755028722616,10.94191904,190.8,190.75,10.94191904]
["bitfinex","SOLUSD",1755028722800,16.74092445,190.82,190.77,16.28092445]
["bitfinex","SOLUSD",1755028722990,16.74092445,190.82,190.75,0.67]
["bitfinex","SOLUSD",1755028723392,16.28092445,190.81,190.75,5.91243818]
["bitfinex","SOLUSD",1755028724008,16.74092445,190.82,190.75,5.91243818]
["bitfinex","SOLUSD",1755028724213,16.28092445,190.81,190.75,5.91243818]
["bitfinex","SOLUSD",1755028724510,16.28092445,190.87,190.8,16.28092445]
["bitfinex","SOLUSD",1755028724709,16.28092445,190.86,190.81,16.28092445]
["bitfinex","SOLUSD",1755028725290,0.06,190.88,190.82,16.95092445]
["bitfinex","SOLUSD",1755028725507,0.06,190.88,190.83,16.28092445]
["bitfinex","SOLUSD",1755028725708,0.06,190.87,190.83,16.28092445]
["bitfinex","SOLUSD",1755028726127,0.06,190.87,190.82,5.24043062]
["bitfinex","SOLUSD",1755028726309,0.06,190.87,190.86,16.28092445]
["bitfinex","SOLUSD",1755028726715,0.06,190.87,190.86,16.95092445]
["bitfinex","SOLUSD",1755028727017,0.06,190.87,190.83,16.28092445]
["bitfinex","SOLUSD",1755028727185,0.06,190.87,190.82,0.67]
["bitfinex","SOLUSD",1755028727386,16.34092445,190.87,190.82,16.95092445]
["bitfinex","SOLUSD",1755028727608,0.06,190.87,190.82,16.95092445]
["bitfinex","SOLUSD",1755028727791,0.06,190.87,190.82,0.67]
["bitfinex","SOLUSD",1755028728116,0.06,190.87,190.82,16.95092445]
["bitfinex","SOLUSD",1755028728414,0.06,190.87,190.86,42.28092445]
["bitfinex","SOLUSD",1755028728799,0.06,190.87,190.86,42.95092445]
["bitfinex","SOLUSD",1755028729203,16.28092445,190.96,190.86,42.95092445]
["bitfinex","SOLUSD",1755028729415,16.28092445,190.93,190.88,16.28092445]
["bitfinex","SOLUSD",1755028730124,5.23642456,190.97,190.91,16.28092445]
["bitfinex","SOLUSD",1755028730302,3.095612,191.0,190.95,16.28092445]
["bitfinex","SOLUSD",1755028730303,17.28092445,191.0,190.95,16.28092445]
["bitfinex","SOLUSD",1755028730491,1.0,191.0,190.97,16.28092445]
["bitfinex","SOLUSD",1755028730800,16.28092445,190.99,190.94,16.28092445]
["bitfinex","SOLUSD",1755028731003,16.28092445,190.97,190.92,16.95092445]
["bitfinex","SOLUSD",1755028731407,0.52,190.99,190.93,16.28092445]
["bitfinex","SOLUSD",1755028731408,5.23615038,190.98,190.93,16.28092445]
["bitfinex","SOLUSD",1755028731601,5.23615038,190.98,190.9,5.90826037]
["bitfinex","SOLUSD",1755028731802,5.23615038,190.98,190.93,16.28092445]
["bitfinex","SOLUSD",1755028732011,5.23615038,190.98,190.93,16.95092445]
["bitfinex","SOLUSD",1755028732214,21.51707483,190.98,190.93,16.95092445]
["bitfinex","SOLUSD",1755028732519,1.0,191.0,190.97,16.28092445]
["bitfinex","SOLUSD",1755028732714,1.0,191.0,190.98,16.28092445]
["bitfinex","SOLUSD",1755028733106,1.0,191.0,190.98,16.95092445]
["bitfinex","SOLUSD",1755028733308,1.0,191.0,190.98,0.67]
["bitfinex","SOLUSD",1755028733720,1.0,191.0,190.96,16.28092445]
["bitfinex","SOLUSD",1755028734406,1.0,191.0,190.99,16.28092445]
["bitfinex","SOLUSD",1755028734611,1.0,191.0,190.99,16.95092445]
["bitfinex","SOLUSD",1755028734805,0.28,191.0,190.99,16.95092445]
["bitfinex","SOLUSD",1755028735533,0.28,191.0,190.96,5.90645452]
["bitfinex","SOLUSD",1755028735714,0.28,191.0,190.92,16.95092445]
["bitfinex","SOLUSD",1755028735903,16.28092445,190.96,190.89,38.71]
["bitfinex","SOLUSD",1755028736226,0.28,191.0,190.95,16.28092445]
["bitfinex","SOLUSD",1755028736439,0.28,191.0,190.97,16.28092445]
["bitfinex","SOLUSD",1755028736602,0.28,191.0,190.96,0.3147]
["bitfinex","SOLUSD",1755028736802,16.28092445,190.98,190.96,0.3147]
["bitfinex","SOLUSD",1755028737023,16.96092445,190.97,190.96,0.3147]
["bitfinex","SOLUSD",1755028737526,0.28,191.0,190.96,16.59562445]
["bitfinex","SOLUSD",1755028737724,0.28,191.0,190.99,16.28092445]
["bitfinex","SOLUSD",1755028738130,0.28,191.0,190.97,0.67]
["bitfinex","SOLUSD",1755028738131,0.28,191.0,190.96,5.55139089]
["bitfinex","SOLUSD",1755028738430,12.73350661,191.25,191.05,26.0]
["bitfinex","SOLUSD",1755028738635,16.28092445,191.16,191.11,16.28092445]
["bitfinex","SOLUSD",1755028738922,16.28092445,191.14,191.09,16.28092445]
["bitfinex","SOLUSD",1755028739133,63.959819,191.23,191.1,0.67]
["bitfinex","SOLUSD",1755028739310,16.28092445,191.13,191.06,26.0]
["bitfinex","SOLUSD",1755028739507,16.28092445,191.13,191.08,16.28092445]
["bitfinex","SOLUSD",1755028739711,5.23204697,191.13,191.05,0.67]
["bitfinex","SOLUSD",1755028739916,16.28092445,191.09,191.02,0.67]
["bitfinex","SOLUSD",1755028740111,16.28092445,191.08,191.02,0.67]
["bitfinex","SOLUSD",1755028740408,0.56,191.12,191.02,16.28092445]
["bitfinex","SOLUSD",1755028740609,16.28092445,191.11,191.05,16.28092445]
["bitfinex","SOLUSD",1755028740807,0.56,191.12,191.04,16.28092445]
["bitfinex","SOLUSD",1755028741008,16.28092445,191.06,191.02,0.67]
["bitfinex","SOLUSD",1755028741322,16.28092445,191.03,190.96,0.3147]
["bitfinex","SOLUSD",1755028741627,0.06,191.01,190.96,0.3147]
["bitfinex","SOLUSD",1755028741829,16.28092445,190.98,190.96,0.3147]
["bitfinex","SOLUSD",1755028742005,16.28092445,190.97,190.96,0.3147]
["bitfinex","SOLUSD",1755028743538,5.23697302,190.95,190.86,0.67]
["bitfinex","SOLUSD",1755028743737,16.28092445,190.9,190.86,0.67]
["bitfinex","SOLUSD",1755028744130,5.23697302,190.95,190.86,0.67]
["bitfinex","SOLUSD",1755028744326,16.28092445,190.89,190.84,16.28092445]
["bitfinex","SOLUSD",1755028744530,18.32940559,190.95,190.82,0.67]
["bitfinex","SOLUSD",1755028744531,16.28092445,190.86,190.82,0.67]
["bitfinex","SOLUSD",1755028745132,16.28092445,190.86,190.8,0.03]
["bitfinex","SOLUSD",1755028745133,16.28092445,190.84,190.8,0.03]
["bitfinex","SOLUSD",1755028745342,16.28092445,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755028746144,21.52173992,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755028747111,75.68795549,190.81,190.78,0.03]
["bitfinex","SOLUSD",1755028747311,16.28092445,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028747531,21.5222893,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028747726,22.0822893,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028749221,21.5222893,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028749551,22.0822893,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028750347,21.5222893,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028750846,16.28092445,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028751641,21.5222893,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028752348,16.28092445,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028752553,16.28092445,190.83,190.78,0.7]
["bitfinex","SOLUSD",1755028752746,54.76092445,190.83,190.79,0.67]
["bitfinex","SOLUSD",1755028753149,16.28092445,190.81,190.78,0.03]
["bitfinex","SOLUSD",1755028753524,15.10621557,190.86,190.78,0.03]
["bitfinex","SOLUSD",1755028753525,16.28092445,190.82,190.78,0.03]
["bitfinex","SOLUSD",1755028753823,38.48,190.88,190.81,16.28092445]
["bitfinex","SOLUSD",1755028754035,16.28092445,190.87,190.82,16.95092445]
["bitfinex","SOLUSD",1755028754248,16.28092445,190.87,190.82,0.67]
["bitfinex","SOLUSD",1755028754446,16.28092445,190.87,190.83,0.67]
["bitfinex","SOLUSD",1755028755342,16.28092445,190.85,190.79,16.95092445]
["bitfinex","SOLUSD",1755028755531,16.28092445,190.85,190.8,46.28092445]
["bitfinex","SOLUSD",1755028755730,16.28092445,190.85,190.81,0.67]
["bitfinex","SOLUSD",1755028756352,16.28092445,190.86,190.81,0.67]
["bitfinex","SOLUSD",1755028756764,16.28092445,190.86,190.82,0.67]
["bitfinex","SOLUSD",1755028757258,16.28092445,190.87,190.82,16.95092445]
["bitfinex","SOLUSD",1755028757427,16.28092445,190.87,190.82,0.67]
["bitfinex","SOLUSD",1755028757626,43.71879321,190.89,190.82,0.67]
["bitfinex","SOLUSD",1755028757826,16.28092445,190.86,190.82,0.67]
["bitfinex","SOLUSD",1755028758045,16.28092445,190.86,190.81,16.28092445]
["bitfinex","SOLUSD",1755028758355,43.71879321,190.89,190.81,16.28092445]
["bitfinex","SOLUSD",1755028758356,43.71879321,190.89,190.82,30.0]
["bitfinex","SOLUSD",1755028758736,16.28092445,190.86,190.82,30.0]
["bitfinex","SOLUSD",1755028758927,43.71879321,190.89,190.82,30.0]
["bitfinex","SOLUSD",1755028759249,16.28092445,190.87,190.82,30.67]
["bitfinex","SOLUSD",1755028759425,43.71879321,190.89,190.82,46.95092445]
["bitfinex","SOLUSD",1755028759626,16.28092445,190.86,190.82,30.0]
["bitfinex","SOLUSD",1755028760159,43.71879321,190.89,190.82,30.67]
["bitfinex","SOLUSD",1755028760459,16.28092445,190.86,190.82,30.0]
["bitfinex","SOLUSD",1755028760635,44.27879321,190.89,190.82,30.0]
["bitfinex","SOLUSD",1755028761030,16.28092445,190.86,190.82,30.0]
["bitfinex","SOLUSD",1755028761227,16.28092445,190.83,190.82,30.0]
["bitfinex","SOLUSD",1755028761459,70.36714002,190.83,190.78,0.03]
["bitfinex","SOLUSD",1755028761638,16.28092445,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028761844,15.10621557,190.79,190.78,0.03]
["bitfinex","SOLUSD",1755028762042,15.10621557,190.79,190.76,0.03]
["bitfinex","SOLUSD",1755028762043,31.94714002,190.79,190.76,0.03]
["bitfinex","SOLUSD",1755028762339,16.28092445,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755028762565,21.52283879,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755028762751,22.05283879,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755028763256,37.15905436,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755028763844,50.26384022,190.77,190.7,0.03]
["bitfinex","SOLUSD",1755028764046,16.28092445,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028764358,69.86714002,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028764671,75.64070354,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028765529,75.11070354,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028765964,75.64070354,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028766161,41.10621557,190.67,190.64,0.03]
["bitfinex","SOLUSD",1755028766362,16.28092445,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028766655,60.08613819,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028766868,23.62538019,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028767035,62.18538019,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028767365,45.90445574,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028767581,62.18538019,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028767783,94.10252021,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028767994,77.82159576,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028768285,94.10252021,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028768658,77.29159576,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028770375,31.24490409,190.67,190.64,0.7]
["bitfinex","SOLUSD",1755028770575,16.28092445,190.65,190.64,0.7]
["bitfinex","SOLUSD",1755028770777,16.28092445,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028770987,91.96327821,190.65,190.64,0.03]
["bitfinex","SOLUSD",1755028771182,15.10621557,190.64,190.55,0.03]
["bitfinex","SOLUSD",1755028771472,16.28092445,190.57,190.55,0.03]
["bitfinex","SOLUSD",1755028771676,16.28092445,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755028772057,54.82092445,190.57,190.55,0.03]
["bitfinex","SOLUSD",1755028772563,16.28092445,190.59,190.56,0.72]
["bitfinex","SOLUSD",1755028772764,38.52,190.6,190.56,5.96768485]
["bitfinex","SOLUSD",1755028772974,28.099022,190.67,190.56,5.96768485]
["bitfinex","SOLUSD",1755028772975,5.2454043,190.65,190.57,17.00092445]
["bitfinex","SOLUSD",1755028773158,16.28092445,190.64,190.58,17.00092445]
["bitfinex","SOLUSD",1755028773353,2.099022,190.67,190.6,16.28092445]
["bitfinex","SOLUSD",1755028773677,38.56,190.67,190.62,16.28092445]
["bitfinex","SOLUSD",1755028774075,13.63901,190.71,190.63,17.00092445]
["bitfinex","SOLUSD",1755028774283,13.10693191,190.74,190.63,17.00092445]
["bitfinex","SOLUSD",1755028774284,54.84092445,190.68,190.64,0.72]
["bitfinex","SOLUSD",1755028774781,60.08541152,190.68,190.64,0.72]
["bitfinex","SOLUSD",1755028775080,38.56,190.68,190.65,0.72]
["bitfinex","SOLUSD",1755028775286,5.24218913,190.76,190.66,17.00092445]
["bitfinex","SOLUSD",1755028775465,16.28092445,190.72,190.66,16.28092445]
["bitfinex","SOLUSD",1755028775658,38.52,190.71,190.67,0.72]
["bitfinex","SOLUSD",1755028775858,38.52,190.71,190.68,17.00092445]
["bitfinex","SOLUSD",1755028776068,38.52,190.71,190.69,0.72]
["bitfinex","SOLUSD",1755028776361,38.52,190.71,190.62,18.36113708]
["bitfinex","SOLUSD",1755028776362,38.52,190.71,190.67,17.00092445]
["bitfinex","SOLUSD",1755028776568,38.52,190.71,190.68,0.72]
["bitfinex","SOLUSD",1755028776755,60.04455956,190.71,190.68,0.72]
["bitfinex","SOLUSD",1755028776956,16.28092445,190.69,190.64,0.72]
["bitfinex","SOLUSD",1755028777162,54.82092445,190.68,190.64,0.72]
["bitfinex","SOLUSD",1755028777380,54.82092445,190.68,190.62,21.52673856]
["bitfinex","SOLUSD",1755028777557,38.54,190.68,190.65,0.72]
["bitfinex","SOLUSD",1755028777984,38.54,190.68,190.66,0.72]
["bitfinex","SOLUSD",1755028778281,38.54,190.72,190.67,16.28092445]
["bitfinex","SOLUSD",1755028778461,38.54,190.72,190.68,0.72]
["bitfinex","SOLUSD",1755028778777,21.52503793,190.69,190.64,0.72]
["bitfinex","SOLUSD",1755028778980,16.28092445,190.67,190.64,0.72]
["bitfinex","SOLUSD",1755028779581,16.28092445,190.68,190.64,0.72]
["bitfinex","SOLUSD",1755028779765,21.52538533,190.68,190.64,0.72]
["bitfinex","SOLUSD",1755028780086,16.28092445,190.67,190.64,0.72]
["bitfinex","SOLUSD",1755028780292,54.82092445,190.69,190.65,0.72]
["bitfinex","SOLUSD",1755028780458,38.54,190.69,190.66,0.72]
["bitfinex","SOLUSD",1755028780880,38.52,190.69,190.67,0.72]
["bitfinex","SOLUSD",1755028781264,38.52,190.69,190.65,16.28092445]
["bitfinex","SOLUSD",1755028781584,54.80092445,190.7,190.67,0.72]
["bitfinex","SOLUSD",1755028781984,16.28092445,190.69,190.64,16.28092445]
["bitfinex","SOLUSD",1755028782277,16.28092445,190.69,190.62,5.24599516]
["bitfinex","SOLUSD",1755028782491,16.28092445,190.69,190.65,0.72]
["bitfinex","SOLUSD",1755028782898,16.28092445,190.69,190.66,0.72]
["bitfinex","SOLUSD",1755028783080,38.52,190.7,190.66,0.72]
["bitfinex","SOLUSD",1755028783478,16.28092445,190.69,190.66,0.72]
["bitfinex","SOLUSD",1755028783683,16.28092445,190.68,190.63,17.00092445]
["bitfinex","SOLUSD",1755028783890,16.28092445,190.68,190.64,0.72]
["bitfinex","SOLUSD",1755028784085,38.52,190.7,190.65,0.72]
["bitfinex","SOLUSD",1755028784273,38.52,190.7,190.66,0.72]
["bitfinex","SOLUSD",1755028784274,16.28092445,190.69,190.66,0.72]
["bitfinex","SOLUSD",1755028784474,16.28092445,190.7,190.66,0.72]
["bitfinex","SOLUSD",1755028784791,59.98499878,190.7,190.67,0.72]
["bitfinex","SOLUSD",1755028785184,38.46,190.7,190.68,0.72]
["bitfinex","SOLUSD",1755028785895,16.28092445,190.72,190.68,0.72]
["bitfinex","SOLUSD",1755028786076,38.44,190.71,190.68,0.72]
["bitfinex","SOLUSD",1755028786392,0.06,190.69,190.68,0.72]
["bitfinex","SOLUSD",1755028786696,0.06,190.69,190.65,5.24516612]
["bitfinex","SOLUSD",1755028786885,0.06,190.69,190.67,0.72]
["bitfinex","SOLUSD",1755028787888,0.06,190.69,190.64,0.72]
["bitfinex","SOLUSD",1755028787889,16.34092445,190.69,190.64,0.72]
["bitfinex","SOLUSD",1755028788096,16.28092445,190.66,190.61,42.28092445]
["bitfinex","SOLUSD",1755028788278,54.68092445,190.68,190.62,17.00092445]
["bitfinex","SOLUSD",1755028788798,16.28092445,190.67,190.62,17.00092445]
["bitfinex","SOLUSD",1755028789015,16.28092445,190.67,190.63,0.72]
["bitfinex","SOLUSD",1755028789180,16.28092445,190.67,190.64,0.72]
["bitfinex","SOLUSD",1755028789382,59.92540413,190.68,190.65,0.72]
["bitfinex","SOLUSD",1755028789579,59.94540413,190.68,190.62,17.00092445]
["bitfinex","SOLUSD",1755028789779,59.94540413,190.68,190.62,0.72]
["bitfinex","SOLUSD",1755028789780,16.28092445,190.67,190.62,0.72]
["bitfinex","SOLUSD",1755028790181,16.28092445,190.66,190.62,0.72]
["bitfinex","SOLUSD",1755028790597,43.66447968,190.68,190.63,0.72]
["bitfinex","SOLUSD",1755028790891,10.9246267,190.67,190.63,0.72]
["bitfinex","SOLUSD",1755028791278,16.16943297,190.67,190.63,0.72]
["bitfinex","SOLUSD",1755028791499,16.16943297,190.67,190.61,36.9246267]
["bitfinex","SOLUSD",1755028791500,10.9246267,190.64,190.57,5.24741564]
["bitfinex","SOLUSD",1755028791684,10.9246267,190.61,190.57,0.72]
["bitfinex","SOLUSD",1755028791889,49.3046267,190.63,190.58,10.9246267]
["bitfinex","SOLUSD",1755028792203,49.3046267,190.63,190.59,0.72]
["bitfinex","SOLUSD",1755028792499,49.3046267,190.63,190.56,11.6446267]
["bitfinex","SOLUSD",1755028792500,10.9246267,190.62,190.56,11.6446267]
["bitfinex","SOLUSD",1755028792884,10.9246267,190.61,190.56,0.72]
["bitfinex","SOLUSD",1755028793296,43.62595897,190.63,190.57,0.72]
["bitfinex","SOLUSD",1755028793489,10.9246267,190.62,190.57,0.72]
["bitfinex","SOLUSD",1755028794101,43.62595897,190.63,190.57,0.72]
["bitfinex","SOLUSD",1755028794275,10.9246267,190.61,190.57,0.72]
["bitfinex","SOLUSD",1755028794680,10.9246267,190.6,190.55,16.2025615]
["bitfinex","SOLUSD",1755028794892,38.36,190.63,190.59,10.9246267]
["bitfinex","SOLUSD",1755028795093,38.36,190.63,190.6,0.72]
["bitfinex","SOLUSD",1755028795374,10.9246267,190.62,190.55,5.2779348]
["bitfinex","SOLUSD",1755028795583,10.9246267,190.6,190.55,5.2779348]
["bitfinex","SOLUSD",1755028795784,10.9246267,190.6,190.55,5.9979348]
["bitfinex","SOLUSD",1755028795989,10.9246267,190.6,190.56,0.72]
["bitfinex","SOLUSD",1755028796186,38.36,190.63,190.57,0.72]
["bitfinex","SOLUSD",1755028796389,10.9246267,190.61,190.57,5.96731835]
["bitfinex","SOLUSD",1755028797199,10.9246267,190.61,190.57,5.24731835]
["bitfinex","SOLUSD",1755028797385,10.9246267,190.6,190.55,42.92254478]
["bitfinex","SOLUSD",1755028797593,10.9246267,190.61,190.56,0.72]
["bitfinex","SOLUSD",1755028797792,10.9246267,190.61,190.57,0.72]
["bitfinex","SOLUSD",1755028798204,10.9246267,190.6,190.55,42.20254478]
["bitfinex","SOLUSD",1755028798401,10.9246267,190.58,190.55,0.03]
["bitfinex","SOLUSD",1755028798707,49.3046267,190.59,190.55,0.03]
["bitfinex","SOLUSD",1755028799014,38.38,190.59,190.56,0.72]
["bitfinex","SOLUSD",1755028799508,49.3046267,190.59,190.55,0.03]
["bitfinex","SOLUSD",1755028799683,38.38,190.59,190.56,11.6446267]
["bitfinex","SOLUSD",1755028799889,0.14,190.69,190.58,10.9246267]
["bitfinex","SOLUSD",1755028800198,0.14,190.69,190.67,10.9246267]
["bitfinex","SOLUSD",1755028800199,0.06,190.69,190.67,10.9246267]
["bitfinex","SOLUSD",1755028800387,0.06,190.69,190.68,16.1690152]
["bitfinex","SOLUSD",1755028800707,0.06,190.69,190.68,5.9643885]
["bitfinex","SOLUSD",1755028801017,0.06,190.69,190.68,22.25645351]
["bitfinex","SOLUSD",1755028801182,0.06,190.69,190.65,26.72]
["bitfinex","SOLUSD",1755028801388,0.06,190.69,190.68,0.2477]
["bitfinex","SOLUSD",1755028801619,0.06,190.69,190.68,16.53976501]
["bitfinex","SOLUSD",1755028801788,0.06,190.73,190.69,26.0]
["bitfinex","SOLUSD",1755028801991,0.06,190.73,190.72,16.29206501]
["bitfinex","SOLUSD",1755028802316,0.06,190.77,190.73,5.24301368]
["bitfinex","SOLUSD",1755028802617,0.06,190.77,190.76,16.29206501]
["bitfinex","SOLUSD",1755028803006,0.06,190.77,190.76,17.00206501]
["bitfinex","SOLUSD",1755028803204,0.06,190.77,190.71,0.71]
["bitfinex","SOLUSD",1755028803407,0.06,190.77,190.69,42.29206501]
["bitfinex","SOLUSD",1755028803408,16.29206501,190.74,190.69,42.29206501]
["bitfinex","SOLUSD",1755028803731,16.29206501,190.74,190.7,0.71]
["bitfinex","SOLUSD",1755028803904,0.26,190.77,190.68,6.20199982]
["bitfinex","SOLUSD",1755028804089,16.29206501,190.76,190.7,17.00206501]
["bitfinex","SOLUSD",1755028804419,0.06,190.77,190.75,16.29206501]
["bitfinex","SOLUSD",1755028804616,0.06,190.77,190.76,16.29206501]
["bitfinex","SOLUSD",1755028804808,0.06,190.77,190.72,0.71]
["bitfinex","SOLUSD",1755028805031,0.06,190.77,190.75,16.29206501]
["bitfinex","SOLUSD",1755028805311,0.06,190.77,190.73,0.71]
["bitfinex","SOLUSD",1755028805509,0.06,190.77,190.75,16.29206501]
["bitfinex","SOLUSD",1755028805718,16.49206501,190.76,190.69,0.2118]
["bitfinex","SOLUSD",1755028806019,16.29206501,190.7,190.69,0.2118]
["bitfinex","SOLUSD",1755028806206,0.2,190.75,190.69,0.2118]
["bitfinex","SOLUSD",1755028806207,26.0,190.74,190.69,0.2118]
["bitfinex","SOLUSD",1755028806515,16.29206501,190.72,190.69,0.2118]
["bitfinex","SOLUSD",1755028806716,16.29206501,190.7,190.69,0.2118]
["bitfinex","SOLUSD",1755028807302,16.29206501,190.72,190.69,0.2118]
["bitfinex","SOLUSD",1755028807500,38.62,190.73,190.69,0.2118]
["bitfinex","SOLUSD",1755028807900,16.29206501,190.7,190.69,0.2118]
["bitfinex","SOLUSD",1755028808421,15.939357,190.72,190.69,0.2118]
["bitfinex","SOLUSD",1755028808422,15.739357,190.72,190.69,0.2118]
["bitfinex","SOLUSD",1755028808601,38.7,190.71,190.69,0.2118]
["bitfinex","SOLUSD",1755028809195,54.99206501,190.71,190.69,0.2118]
["bitfinex","SOLUSD",1755028809515,16.29206501,190.7,190.69,0.2118]
["bitfinex","SOLUSD",1755028810027,16.49206501,190.7,190.69,0.2118]
["bitfinex","SOLUSD",1755028810319,21.73590349,190.7,190.69,0.2118]
["bitfinex","SOLUSD",1755028811018,21.53590349,190.7,190.69,0.2118]
["bitfinex","SOLUSD",1755028811198,15.10621557,190.69,190.68,0.2477]
["bitfinex","SOLUSD",1755028811400,31.59828058,190.69,190.68,0.2477]
["bitfinex","SOLUSD",1755028812301,20.55032905,190.69,190.68,0.2477]
["bitfinex","SOLUSD",1755028812500,36.84239406,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1755028813716,5.24328859,190.72,190.68,1e-08]
["bitfinex","SOLUSD",1755028813908,38.78,190.71,190.68,0.71000001]
["bitfinex","SOLUSD",1755028814114,38.78,190.71,190.68,16.29206502]
["bitfinex","SOLUSD",1755028814312,38.78,190.71,190.69,0.71]
["bitfinex","SOLUSD",1755028815117,0.26,190.77,190.7,0.71]
["bitfinex","SOLUSD",1755028815118,0.06,190.77,190.7,0.71]
["bitfinex","SOLUSD",1755028815319,38.76,190.76,190.72,16.29206501]
["bitfinex","SOLUSD",1755028815620,38.76,190.76,190.73,0.71]
["bitfinex","SOLUSD",1755028815823,38.76,190.76,190.74,16.29206501]
["bitfinex","SOLUSD",1755028816119,38.76,190.76,190.68,5.24438003]
["bitfinex","SOLUSD",1755028816120,0.06,190.77,190.75,17.00206501]
["bitfinex","SOLUSD",1755028816322,0.06,190.77,190.76,16.29206501]
["bitfinex","SOLUSD",1755028816520,0.06,190.77,190.76,0.71]
["bitfinex","SOLUSD",1755028816824,0.06,190.77,190.76,17.00206501]
["bitfinex","SOLUSD",1755028817323,0.06,190.79,190.76,17.00206501]
["bitfinex","SOLUSD",1755028817535,0.06,190.79,190.78,16.29206501]
["bitfinex","SOLUSD",1755028817719,0.06,190.79,190.77,0.71]
["bitfinex","SOLUSD",1755028817911,16.29206501,190.78,190.74,0.71]
["bitfinex","SOLUSD",1755028818223,0.06,190.79,190.75,17.00206501]
["bitfinex","SOLUSD",1755028818527,21.59370094,190.79,190.75,0.71]
["bitfinex","SOLUSD",1755028818831,0.06,190.79,190.76,0.71]
["bitfinex","SOLUSD",1755028819327,16.29206501,190.77,190.73,0.71]
["bitfinex","SOLUSD",1755028819503,16.29206501,190.74,190.7,0.71]
["bitfinex","SOLUSD",1755028819708,44.12141874,190.79,190.7,17.00206501]
["bitfinex","SOLUSD",1755028820021,5.30141874,190.79,190.75,16.29206501]
["bitfinex","SOLUSD",1755028820215,5.30141874,190.79,190.75,0.71]
["bitfinex","SOLUSD",1755028820216,44.18141874,190.79,190.75,0.71]
["bitfinex","SOLUSD",1755028820405,60.47348375,190.79,190.75,0.71]
["bitfinex","SOLUSD",1755028820715,44.18141874,190.79,190.73,16.29206501]
["bitfinex","SOLUSD",1755028820923,38.94,190.79,190.75,17.00206501]
["bitfinex","SOLUSD",1755028821117,38.94,190.79,190.76,0.71]
["bitfinex","SOLUSD",1755028821523,38.94,190.79,190.74,16.29206501]
["bitfinex","SOLUSD",1755028821708,38.94,190.79,190.68,127.2105412]
["bitfinex","SOLUSD",1755028821709,16.29206501,190.76,190.71,0.71]
["bitfinex","SOLUSD",1755028822028,44.18148017,190.79,190.73,16.29206501]
["bitfinex","SOLUSD",1755028822029,60.47354518,190.79,190.73,16.29206501]
["bitfinex","SOLUSD",1755028822231,60.47354518,190.79,190.73,17.00206501]
["bitfinex","SOLUSD",1755028822540,38.94,190.79,190.74,16.29206501]
["bitfinex","SOLUSD",1755028822731,38.94,190.79,190.75,0.71]
["bitfinex","SOLUSD",1755028822925,0.06,190.79,190.76,11.62104809]
["bitfinex","SOLUSD",1755028823126,0.06,190.79,190.77,11.62104809]
["bitfinex","SOLUSD",1755028823513,0.06,190.79,190.77,0.71]
["bitfinex","SOLUSD",1755028824305,0.06,190.79,190.78,0.71]
["bitfinex","SOLUSD",1755028824730,0.06,190.79,190.75,0.71]
["bitfinex","SOLUSD",1755028825030,0.06,190.79,190.78,10.91104809]
["bitfinex","SOLUSD",1755028825233,0.06,190.79,190.75,11.62104809]
["bitfinex","SOLUSD",1755028825415,0.06,190.79,190.75,0.71]
["bitfinex","SOLUSD",1755028826014,0.06,190.79,190.73,0.71]
["bitfinex","SOLUSD",1755028826231,10.91104809,190.78,190.73,11.62104809]
["bitfinex","SOLUSD",1755028826433,0.06,190.79,190.74,11.62104809]
["bitfinex","SOLUSD",1755028826732,0.06,190.79,190.74,5.95263549]
["bitfinex","SOLUSD",1755028826916,0.06,190.79,190.75,0.71]
["bitfinex","SOLUSD",1755028827115,0.06,190.79,190.77,10.91104809]
["bitfinex","SOLUSD",1755028827314,0.06,190.79,190.78,10.91104809]
["bitfinex","SOLUSD",1755028827515,0.06,190.79,190.78,0.71]
["bitfinex","SOLUSD",1755028827929,0.06,190.79,190.78,11.62104809]
["bitfinex","SOLUSD",1755028828523,0.06,190.79,190.78,16.86268767]
["bitfinex","SOLUSD",1755028829432,0.1116292,190.81,190.8,26.0]
["bitfinex","SOLUSD",1755028829635,0.1116292,190.81,190.8,36.91104809]
["bitfinex","SOLUSD",1755028829937,0.1116292,190.81,190.8,37.62104809]
["bitfinex","SOLUSD",1755028830128,0.1116292,190.81,190.8,76.46104809]
["bitfinex","SOLUSD",1755028830530,0.1116292,190.81,190.8,96.8083538]
["bitfinex","SOLUSD",1755028831040,0.1116292,190.81,190.8,99.48471647]
["bitfinex","SOLUSD",1755028831339,0.06,190.83,190.8,99.48471647]
["bitfinex","SOLUSD",1755028831340,0.06,190.83,190.81,15.10621557]
["bitfinex","SOLUSD",1755028831536,0.06,190.83,190.82,26.01726366]
["bitfinex","SOLUSD",1755028831738,0.06,190.83,190.82,26.72726366]
["bitfinex","SOLUSD",1755028832614,0.06,190.83,190.82,31.96780448]
["bitfinex","SOLUSD",1755028833724,0.06,190.83,190.82,5.95054082]
["bitfinex","SOLUSD",1755028834032,0.06,190.83,190.82,16.86158891]
["bitfinex","SOLUSD",1755028834532,0.06,190.83,190.82,0.71]
["bitfinex","SOLUSD",1755028834738,0.06,190.83,190.79,11.58104809]
["bitfinex","SOLUSD",1755028835059,0.06,190.83,190.8,10.91104809]
["bitfinex","SOLUSD",1755028835525,0.06,190.83,190.79,49.67104809]
["bitfinex","SOLUSD",1755028835735,10.91104809,190.8,190.75,5.91246395]
["bitfinex","SOLUSD",1755028836037,0.06,190.83,190.76,11.58104809]
["bitfinex","SOLUSD",1755028836248,10.91104809,190.82,190.77,10.91104809]
["bitfinex","SOLUSD",1755028836625,10.91104809,190.82,190.77,16.15294245]
["bitfinex","SOLUSD",1755028837142,0.06,190.83,190.78,11.58104809]
["bitfinex","SOLUSD",1755028837328,10.97104809,190.83,190.77,16.15294245]
["bitfinex","SOLUSD",1755028837642,0.06,190.83,190.77,16.15294245]
["bitfinex","SOLUSD",1755028837841,10.91104809,190.82,190.77,16.82294245]
["bitfinex","SOLUSD",1755028838225,10.91104809,190.82,190.77,5.91189436]
["bitfinex","SOLUSD",1755028838530,10.91104809,190.82,190.77,5.24189436]
["bitfinex","SOLUSD",1755028838734,5.30033131,190.83,190.77,5.24189436]
["bitfinex","SOLUSD",1755028838937,10.91104809,190.81,190.76,16.1532029]
["bitfinex","SOLUSD",1755028839121,10.91104809,190.81,190.76,16.8232029]
["bitfinex","SOLUSD",1755028839532,10.91104809,190.8,190.75,38.76]
["bitfinex","SOLUSD",1755028839734,10.91104809,190.8,190.74,0.03]
["bitfinex","SOLUSD",1755028839735,0.26,190.82,190.74,0.03]
["bitfinex","SOLUSD",1755028840027,10.91104809,190.79,190.74,0.03]
["bitfinex","SOLUSD",1755028840333,10.91104809,190.79,190.74,11.61104809]
["bitfinex","SOLUSD",1755028840646,10.91104809,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755028841729,16.41351204,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755028841942,5.50246395,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755028842133,16.41351204,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755028842833,10.91104809,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755028843552,15.10621557,190.79,190.74,0.03]
["bitfinex","SOLUSD",1755028843553,10.91104809,190.79,190.74,0.03]
["bitfinex","SOLUSD",1755028843928,10.91104809,190.78,190.74,0.03]
["bitfinex","SOLUSD",1755028844250,10.91104809,190.77,190.74,0.03]
["bitfinex","SOLUSD",1755028844448,10.91104809,190.8,190.75,0.67]
["bitfinex","SOLUSD",1755028844855,10.91104809,190.8,190.75,16.82333922]
["bitfinex","SOLUSD",1755028845076,10.91104809,190.79,190.74,0.03]
["bitfinex","SOLUSD",1755028845241,10.91104809,190.8,190.74,5.27264943]
["bitfinex","SOLUSD",1755028845442,10.91104809,190.8,190.74,16.18369752]
["bitfinex","SOLUSD",1755028845748,10.91104809,190.8,190.74,5.27264943]
["bitfinex","SOLUSD",1755028845952,5.24054082,190.82,190.74,5.27264943]
["bitfinex","SOLUSD",1755028845953,0.26,190.81,190.74,0.03]
["bitfinex","SOLUSD",1755028846136,10.91104809,190.78,190.74,0.03]
["bitfinex","SOLUSD",1755028846536,15.36621557,190.81,190.74,0.03]
["bitfinex","SOLUSD",1755028846858,16.15269398,190.78,190.74,0.03]
["bitfinex","SOLUSD",1755028847171,10.91104809,190.77,190.74,0.03]
["bitfinex","SOLUSD",1755028847458,10.91104809,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755028847860,11.17104809,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755028848174,26.27726366,190.75,190.74,0.03]
["bitfinex","SOLUSD",1755028848856,15.10621557,190.74,190.71,0.03]
["bitfinex","SOLUSD",1755028849061,26.01726366,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755028849638,10.91104809,190.72,190.71,0.03]
["bitfinex","SOLUSD",1755028850136,10.91104809,190.72,190.7,0.03]
["bitfinex","SOLUSD",1755028850137,15.10621557,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028850343,26.27726366,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028850534,37.18831175,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755028850841,37.18831175,190.71,190.68,0.03]
["bitfinex","SOLUSD",1755028850842,26.0,190.69,190.68,1e-08]
["bitfinex","SOLUSD",1755028851141,26.0,190.69,190.62,0.03]
["bitfinex","SOLUSD",1755028851142,41.10621557,190.68,190.62,0.03]
["bitfinex","SOLUSD",1755028851443,10.91104809,190.64,190.62,0.03]
["bitfinex","SOLUSD",1755028852459,26.27726366,190.64,190.62,0.03]
["bitfinex","SOLUSD",1755028852842,31.52275253,190.64,190.62,0.03]
["bitfinex","SOLUSD",1755028853541,31.52275253,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755028854371,41.10621557,190.62,190.53,0.03]
["bitfinex","SOLUSD",1755028854686,90.77726366,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755028854859,96.2833029,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755028855060,15.10621557,190.61,190.53,0.03]
["bitfinex","SOLUSD",1755028855250,26.01726366,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755028855449,64.79726366,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755028855661,65.05726366,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755028856854,59.39390658,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755028857037,70.30495467,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755028858046,41.10621557,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755028858256,52.01726366,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755028858455,52.27726366,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755028858868,96.06550549,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755028859270,92.91804866,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755028859466,64.81726366,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755028859683,5.24801133,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755028859684,26.0,190.57,190.53,0.7]
["bitfinex","SOLUSD",1755028859965,2.100454,190.55,190.53,0.7]
["bitfinex","SOLUSD",1755028860165,13.11513619,190.62,190.53,0.7]
["bitfinex","SOLUSD",1755028860166,5.24631446,190.61,190.54,0.67]
["bitfinex","SOLUSD",1755028860368,21.82209609,190.61,190.55,10.91104809]
["bitfinex","SOLUSD",1755028860569,38.82,190.6,190.56,11.58104809]
["bitfinex","SOLUSD",1755028860760,38.82,190.6,190.57,0.67]
["bitfinex","SOLUSD",1755028860962,38.82,190.6,190.58,0.67]
["bitfinex","SOLUSD",1755028861273,38.82,190.6,190.55,10.91104809]
["bitfinex","SOLUSD",1755028861274,10.91104809,190.59,190.55,0.67]
["bitfinex","SOLUSD",1755028861454,10.91104809,190.57,190.55,0.67]
["bitfinex","SOLUSD",1755028861650,10.91104809,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755028861981,38.8,190.55,190.54,0.67]
["bitfinex","SOLUSD",1755028863290,38.8,190.55,190.54,5.91824183]
["bitfinex","SOLUSD",1755028863456,5.24633924,190.61,190.54,5.91824183]
["bitfinex","SOLUSD",1755028863457,10.91104809,190.6,190.54,16.82928992]
["bitfinex","SOLUSD",1755028863655,5.24633924,190.61,190.54,0.67]
["bitfinex","SOLUSD",1755028863656,10.91104809,190.55,190.54,0.67]
["bitfinex","SOLUSD",1755028863965,38.78,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755028864152,38.78,190.55,190.53,0.71]
["bitfinex","SOLUSD",1755028865977,38.78,190.55,190.54,0.68]
["bitfinex","SOLUSD",1755028866158,38.78,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755028866671,38.78,190.55,190.53,0.71]
["bitfinex","SOLUSD",1755028866977,38.78,190.55,190.54,0.68]
["bitfinex","SOLUSD",1755028867484,15.10621557,190.6,190.54,16.83923388]
["bitfinex","SOLUSD",1755028867656,10.91104809,190.57,190.55,0.68]
["bitfinex","SOLUSD",1755028867974,49.65104809,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755028868163,10.91104809,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755028868357,49.65104809,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755028868560,38.74,190.56,190.54,0.68]
["bitfinex","SOLUSD",1755028869170,10.91104809,190.58,190.53,0.03]
["bitfinex","SOLUSD",1755028869171,38.72,190.55,190.53,10.94104809]
["bitfinex","SOLUSD",1755028869481,38.72,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755028869786,38.72,190.55,190.54,0.68]
["bitfinex","SOLUSD",1755028870477,38.72,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755028870478,5.87460496,190.55,190.53,0.03]
["bitfinex","SOLUSD",1755028870781,26.27726366,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755028870960,26.27726366,190.54,190.53,1e-08]
["bitfinex","SOLUSD",1755028871166,31.52550549,190.54,190.53,1e-08]
["bitfinex","SOLUSD",1755028871592,31.52550549,190.54,190.51,0.03]
["bitfinex","SOLUSD",1755028871593,41.10621557,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755028871894,90.75726366,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755028872182,91.01726366,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755028872383,93.11826866,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755028873088,98.36706143,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755028874476,57.26605643,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755028874658,95.96605643,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755028877398,15.10621557,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755028877684,64.69726366,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755028877888,41.10621557,190.46,190.45,0.2]
["bitfinex","SOLUSD",1755028878067,101.70831175,190.46,190.45,0.2]
["bitfinex","SOLUSD",1755028878267,15.10621557,190.45,190.37,0.68]
["bitfinex","SOLUSD",1755028878476,10.91104809,190.39,190.37,0.68]
["bitfinex","SOLUSD",1755028878779,38.78,190.38,190.35,0.2]
["bitfinex","SOLUSD",1755028879193,10.91104809,190.37,190.36,0.68]
["bitfinex","SOLUSD",1755028880798,10.91104809,190.37,190.35,0.2]
["bitfinex","SOLUSD",1755028881083,38.76,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028881385,70.03046811,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028882587,38.74,190.36,190.35,6.13348043]
["bitfinex","SOLUSD",1755028882772,38.74,190.36,190.35,11.79104809]
["bitfinex","SOLUSD",1755028882979,31.26912284,190.41,190.35,11.79104809]
["bitfinex","SOLUSD",1755028882980,38.82,190.38,190.35,11.79104809]
["bitfinex","SOLUSD",1755028883175,38.82,190.38,190.35,16.36452223]
["bitfinex","SOLUSD",1755028883369,38.82,190.38,190.36,0.68]
["bitfinex","SOLUSD",1755028883690,26.01726366,190.41,190.36,0.68]
["bitfinex","SOLUSD",1755028883988,38.82,190.4,190.36,0.68]
["bitfinex","SOLUSD",1755028884191,38.82,190.4,190.35,16.36452223]
["bitfinex","SOLUSD",1755028884379,38.82,190.4,190.37,0.68]
["bitfinex","SOLUSD",1755028884687,38.82,190.4,190.38,0.68]
["bitfinex","SOLUSD",1755028884890,54.89047853,190.45,190.39,0.68]
["bitfinex","SOLUSD",1755028884891,5.25126115,190.44,190.39,0.68]
["bitfinex","SOLUSD",1755028885092,53.90621557,190.43,190.4,0.68]
["bitfinex","SOLUSD",1755028885295,10.91104809,190.41,190.37,0.68]
["bitfinex","SOLUSD",1755028885476,38.78,190.41,190.37,0.68]
["bitfinex","SOLUSD",1755028885674,49.69104809,190.41,190.38,0.68]
["bitfinex","SOLUSD",1755028886272,10.91104809,190.39,190.35,0.88]
["bitfinex","SOLUSD",1755028886495,38.78,190.38,190.36,0.18]
["bitfinex","SOLUSD",1755028886792,15.10621557,190.37,190.35,0.2]
["bitfinex","SOLUSD",1755028886980,18.38042221,190.42,190.35,0.2]
["bitfinex","SOLUSD",1755028886981,64.77726366,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028887370,70.03046811,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028888074,70.70046811,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028889077,23.2355046,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028889293,62.1555046,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028889495,56.90230015,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028889890,62.1555046,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028890195,56.90230015,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028890592,62.1555046,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028891497,56.90230015,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028891884,45.99125206,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028892082,45.99125206,190.36,190.35,0.88]
["bitfinex","SOLUSD",1755028892901,56.90230015,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028893099,62.1555046,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028893698,77.26172017,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028894202,77.97172017,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028895121,77.26172017,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028895679,77.97172017,190.36,190.35,0.2]
["bitfinex","SOLUSD",1755028895881,15.10621557,190.35,190.32,0.03]
["bitfinex","SOLUSD",1755028896080,26.01726366,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028896604,22.134628,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028896804,33.04567609,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028897302,33.04567609,190.33,190.32,0.69]
["bitfinex","SOLUSD",1755028897498,71.88567609,190.33,190.32,0.69]
["bitfinex","SOLUSD",1755028897697,7.02841243,190.33,190.32,0.69]
["bitfinex","SOLUSD",1755028899497,62.05349298,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028899998,51.14244489,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028900197,62.05349298,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028900394,56.79946052,190.33,190.32,0.69]
["bitfinex","SOLUSD",1755028901114,45.84841243,190.33,190.32,0.69]
["bitfinex","SOLUSD",1755028901303,7.02841243,190.33,190.32,0.69]
["bitfinex","SOLUSD",1755028901810,7.02841243,190.33,190.32,11.60104809]
["bitfinex","SOLUSD",1755028902002,7.02841243,190.33,190.32,16.85535662]
["bitfinex","SOLUSD",1755028902198,7.02841243,190.33,190.32,0.69]
["bitfinex","SOLUSD",1755028903124,7.02841243,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028903415,7.02841243,190.33,190.32,0.69]
["bitfinex","SOLUSD",1755028903710,7.02841243,190.33,190.32,16.85535662]
["bitfinex","SOLUSD",1755028904423,7.02841243,190.33,190.32,11.60104809]
["bitfinex","SOLUSD",1755028904988,17.93946052,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028905198,23.19349298,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028906291,39.00970855,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028906823,49.92075664,190.33,190.32,0.03]
["bitfinex","SOLUSD",1755028906993,52.01726366,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755028907197,90.81726366,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755028907523,96.7821244,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755028907696,103.76692,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755028907893,103.76692,190.3,190.26,0.03]
["bitfinex","SOLUSD",1755028907894,15.10621557,190.29,190.26,0.03]
["bitfinex","SOLUSD",1755028908096,10.91104809,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755028908619,11.62104809,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755028909208,26.72726366,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755028909715,31.98295294,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755028910606,31.98295294,190.27,190.24,0.03]
["bitfinex","SOLUSD",1755028910607,41.10621557,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755028910912,41.10621557,190.25,190.22,0.03]
["bitfinex","SOLUSD",1755028910913,15.10621557,190.24,190.22,0.03]
["bitfinex","SOLUSD",1755028911094,64.85726366,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755028911297,65.56726366,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755028911618,70.82405806,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755028912115,41.10621557,190.22,190.18,0.03]
["bitfinex","SOLUSD",1755028912301,64.83726366,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755028912495,65.54726366,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755028913194,26.72726366,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755028913394,65.52726366,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755028913813,70.7846108,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755028915100,70.0746108,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755028917110,81.69565889,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755028917510,83.80020189,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755028918028,41.10621557,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1755028918214,75.66831175,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1755028918531,76.37831175,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1755028919132,41.10621557,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1755028919293,52.72726366,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1755028919910,57.27544012,190.18,190.17,1e-08]
["bitfinex","SOLUSD",1755028920518,57.27544012,190.18,190.15,0.03]
["bitfinex","SOLUSD",1755028920519,41.10621557,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755028920696,41.10621557,190.16,190.14,0.03]
["bitfinex","SOLUSD",1755028920697,41.10621557,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755028920893,90.75726366,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755028921920,57.27737622,190.11,190.07,4.6875]
["bitfinex","SOLUSD",1755028922137,96.03737622,190.11,190.07,4.6875]
["bitfinex","SOLUSD",1755028922499,41.10621557,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028922706,90.77726366,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028922905,52.01726366,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028923207,90.77726366,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028923929,10.91104809,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028924132,49.71104809,190.08,190.07,5.3575]
["bitfinex","SOLUSD",1755028924322,26.01726366,190.12,190.07,10.61864894]
["bitfinex","SOLUSD",1755028924521,38.8,190.11,190.08,0.67]
["bitfinex","SOLUSD",1755028924821,38.82,190.1,190.08,0.67]
["bitfinex","SOLUSD",1755028925226,38.82,190.1,190.08,11.58104809]
["bitfinex","SOLUSD",1755028925436,38.82,190.1,190.07,9.94859284]
["bitfinex","SOLUSD",1755028925437,5.25901199,190.15,190.09,11.58104809]
["bitfinex","SOLUSD",1755028925600,5.25762355,190.2,190.12,10.91104809]
["bitfinex","SOLUSD",1755028925802,5.25762355,190.2,190.13,0.67]
["bitfinex","SOLUSD",1755028925803,10.91104809,190.17,190.13,0.67]
["bitfinex","SOLUSD",1755028926005,38.8,190.16,190.13,0.67]
["bitfinex","SOLUSD",1755028926228,38.8,190.15,190.13,0.67]
["bitfinex","SOLUSD",1755028926432,10.91104809,190.14,190.07,4.6875]
["bitfinex","SOLUSD",1755028926612,38.82,190.13,190.1,0.67]
["bitfinex","SOLUSD",1755028926806,38.82,190.12,190.1,0.67]
["bitfinex","SOLUSD",1755028927006,38.82,190.11,190.1,0.67]
["bitfinex","SOLUSD",1755028928418,49.73104809,190.11,190.1,0.67]
["bitfinex","SOLUSD",1755028928722,49.73104809,190.11,190.07,4.6875]
["bitfinex","SOLUSD",1755028928723,15.10621557,190.1,190.07,4.6875]
["bitfinex","SOLUSD",1755028928909,10.91104809,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028929108,0.65,190.13,190.07,4.6875]
["bitfinex","SOLUSD",1755028929109,0.65,190.18,190.07,16.26854809]
["bitfinex","SOLUSD",1755028929310,10.91104809,190.13,190.08,11.58104809]
["bitfinex","SOLUSD",1755028929527,38.88,190.12,190.09,0.67]
["bitfinex","SOLUSD",1755028929706,38.88,190.12,190.1,0.67]
["bitfinex","SOLUSD",1755028929912,49.79104809,190.12,190.1,0.67]
["bitfinex","SOLUSD",1755028930124,10.91104809,190.11,190.1,0.67]
["bitfinex","SOLUSD",1755028930324,15.10621557,190.1,190.07,5.3575]
["bitfinex","SOLUSD",1755028930630,10.91104809,190.08,190.07,5.3575]
["bitfinex","SOLUSD",1755028930813,5.2599193,190.12,190.07,5.3575]
["bitfinex","SOLUSD",1755028931007,15.10621557,190.16,190.11,10.91104809]
["bitfinex","SOLUSD",1755028931215,38.92,190.15,190.12,0.67]
["bitfinex","SOLUSD",1755028931413,49.83104809,190.15,190.13,0.67]
["bitfinex","SOLUSD",1755028932015,10.91104809,190.14,190.08,10.91104809]
["bitfinex","SOLUSD",1755028932218,10.91104809,190.11,190.07,5.3575]
["bitfinex","SOLUSD",1755028932411,10.91104809,190.08,190.07,5.3575]
["bitfinex","SOLUSD",1755028932606,49.85104809,190.09,190.07,5.3575]
["bitfinex","SOLUSD",1755028932806,10.91104809,190.08,190.07,5.3575]
["bitfinex","SOLUSD",1755028933216,5.3575,190.1,190.07,16.26854809]
["bitfinex","SOLUSD",1755028933426,5.3575,190.1,190.09,10.91104809]
["bitfinex","SOLUSD",1755028933627,38.96,190.11,190.09,10.91104809]
["bitfinex","SOLUSD",1755028934019,38.96,190.11,190.1,0.67]
["bitfinex","SOLUSD",1755028934515,15.10621557,190.1,190.07,4.6875]
["bitfinex","SOLUSD",1755028934714,38.98,190.09,190.08,0.67]
["bitfinex","SOLUSD",1755028934927,38.98,190.09,190.07,4.6875]
["bitfinex","SOLUSD",1755028935430,49.89104809,190.09,190.07,4.6875]
["bitfinex","SOLUSD",1755028935729,38.98,190.09,190.07,5.3575]
["bitfinex","SOLUSD",1755028936528,10.91104809,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028938408,44.24080812,190.09,190.07,4.6875]
["bitfinex","SOLUSD",1755028939319,44.24080812,190.09,190.07,5.3575]
["bitfinex","SOLUSD",1755028939524,38.98,190.09,190.07,5.3575]
["bitfinex","SOLUSD",1755028940442,5.26011423,190.11,190.08,0.67]
["bitfinex","SOLUSD",1755028940613,38.9,190.1,190.07,4.6875]
["bitfinex","SOLUSD",1755028941520,10.91104809,190.09,190.07,4.6875]
["bitfinex","SOLUSD",1755028941716,38.88,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028942423,44.14094276,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028943019,38.88,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028943429,27.11255942,190.1,190.07,4.6875]
["bitfinex","SOLUSD",1755028943430,16.17151142,190.1,190.07,4.6875]
["bitfinex","SOLUSD",1755028943639,15.10621557,190.12,190.08,0.67]
["bitfinex","SOLUSD",1755028943840,38.84,190.11,190.09,0.67]
["bitfinex","SOLUSD",1755028944235,15.788227,190.12,190.09,0.67]
["bitfinex","SOLUSD",1755028944441,20.36577481,190.13,190.09,0.67]
["bitfinex","SOLUSD",1755028944442,38.84,190.11,190.09,0.67]
["bitfinex","SOLUSD",1755028944630,55.01120173,190.11,190.07,4.6875]
["bitfinex","SOLUSD",1755028945132,55.01120173,190.11,190.07,5.3575]
["bitfinex","SOLUSD",1755028945838,15.10621557,190.1,190.07,4.6875]
["bitfinex","SOLUSD",1755028946045,38.82,190.09,190.07,4.6875]
["bitfinex","SOLUSD",1755028946417,13.14698683,190.16,190.08,10.91104809]
["bitfinex","SOLUSD",1755028946619,11.001048,190.15,190.11,10.91104809]
["bitfinex","SOLUSD",1755028946820,0.06,190.15,190.13,10.91104809]
["bitfinex","SOLUSD",1755028947019,38.86,190.14,190.13,10.91104809]
["bitfinex","SOLUSD",1755028947218,38.86,190.14,190.11,10.91104809]
["bitfinex","SOLUSD",1755028947416,38.86,190.14,190.08,5.26094276]
["bitfinex","SOLUSD",1755028947615,38.86,190.14,190.11,11.58104809]
["bitfinex","SOLUSD",1755028947822,38.86,190.14,190.12,0.67]
["bitfinex","SOLUSD",1755028948343,10.91104809,190.13,190.08,11.58104809]
["bitfinex","SOLUSD",1755028948541,5.3190701,190.15,190.07,4.6875]
["bitfinex","SOLUSD",1755028948542,16.17116065,190.11,190.07,4.6875]
["bitfinex","SOLUSD",1755028948749,10.91104809,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028949045,49.75104809,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028949449,38.84,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028950150,49.75104809,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028950641,59.85715833,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028950848,70.76820642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028951344,75.45570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028951553,74.80570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028955234,35.96570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028955448,74.80570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028956253,35.96570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028956446,74.78570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028956844,75.49570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028958047,36.67570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028958246,74.74570642,190.08,190.07,4.6875]
["bitfinex","SOLUSD",1755028958552,74.74570642,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755028958553,15.10621557,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755028958752,15.10621557,190.07,190.05,0.73]
["bitfinex","SOLUSD",1755028958928,38.8,190.06,190.05,0.73]
["bitfinex","SOLUSD",1755028959132,38.78,190.06,190.05,0.73]
["bitfinex","SOLUSD",1755028959340,44.04149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028960441,54.95254445,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028962946,70.05876002,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028963747,44.04149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028965168,46.14703636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028965462,57.05808445,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028965665,72.16430002,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028965849,61.25325193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028966042,72.16430002,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028967162,72.87430002,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755028971862,83.78534811,190.06,190.05,1e-08]
["bitfinex","SOLUSD",1755028972177,15.10621557,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755028972349,26.72726366,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755028972678,65.26726366,190.05,190.04,1e-08]
["bitfinex","SOLUSD",1755028972876,67.37369066,190.05,190.03,1e-08]
["bitfinex","SOLUSD",1755028973166,15.10621557,190.01,189.99,1e-08]
["bitfinex","SOLUSD",1755028973350,26.01726366,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028973545,65.24726366,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028973763,26.01726366,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028973977,69.80042155,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028974152,70.51042155,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028974486,102.89951393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028974844,64.37951393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028975163,102.87951393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028975359,64.37951393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028975657,102.85951393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028975863,64.37951393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028976174,102.85951393,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028976672,104.65117278,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028976855,52.75846584,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028977056,59.10981931,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028977261,97.56981931,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028977662,104.63117278,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028979556,52.75846584,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028979861,104.61117278,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755028982575,15.10621557,189.96,189.9,0.68]
["bitfinex","SOLUSD",1755028982775,21.45756904,189.91,189.9,0.68]
["bitfinex","SOLUSD",1755028983076,65.10322119,189.91,189.9,0.68]
["bitfinex","SOLUSD",1755028983379,71.45457419,189.91,189.9,0.68]
["bitfinex","SOLUSD",1755028983862,5.631353,189.91,189.9,7.03135347]
["bitfinex","SOLUSD",1755028984179,38.36,189.92,189.9,7.03135347]
["bitfinex","SOLUSD",1755028984384,38.36,189.92,189.87,0.2]
["bitfinex","SOLUSD",1755028984385,38.36,189.92,189.91,7.03135347]
["bitfinex","SOLUSD",1755028984877,6.351353,189.95,189.91,7.03135347]
["bitfinex","SOLUSD",1755028985195,38.34,189.94,189.92,7.03135347]
["bitfinex","SOLUSD",1755028985383,38.34,189.94,189.93,0.68]
["bitfinex","SOLUSD",1755028985580,38.34,189.94,189.93,7.03135347]
["bitfinex","SOLUSD",1755028985779,38.34,189.94,189.93,0.68]
["bitfinex","SOLUSD",1755028986285,15.10621557,189.93,189.9,0.68]
["bitfinex","SOLUSD",1755028986471,6.35135347,189.91,189.87,0.2]
["bitfinex","SOLUSD",1755028986673,5.26434789,189.96,189.9,6.35135347]
["bitfinex","SOLUSD",1755028986874,6.351353,189.94,189.91,7.03135347]
["bitfinex","SOLUSD",1755028987182,15.10621557,189.97,189.93,6.35135347]
["bitfinex","SOLUSD",1755028987380,38.32,189.96,189.94,7.03135347]
["bitfinex","SOLUSD",1755028987563,38.32,189.95,189.94,6.35135347]
["bitfinex","SOLUSD",1755028987763,38.3,189.95,189.94,6.35135347]
["bitfinex","SOLUSD",1755028988169,38.3,189.95,189.94,0.68]
["bitfinex","SOLUSD",1755028988562,43.5645433,189.95,189.94,0.68]
["bitfinex","SOLUSD",1755028988764,38.3,189.95,189.94,0.68]
["bitfinex","SOLUSD",1755028989794,38.28,189.95,189.94,0.68]
["bitfinex","SOLUSD",1755028991082,38.28,189.95,189.89,5.26620675]
["bitfinex","SOLUSD",1755028991287,49.89590184,189.95,189.89,7.03135347]
["bitfinex","SOLUSD",1755028991786,21.45756904,189.94,189.89,0.68]
["bitfinex","SOLUSD",1755028991969,6.35135347,189.91,189.88,0.03]
["bitfinex","SOLUSD",1755028992170,38.26,189.91,189.88,0.03]
["bitfinex","SOLUSD",1755028992472,43.52589021,189.91,189.88,0.71]
["bitfinex","SOLUSD",1755028993184,43.52589021,189.91,189.88,0.03]
["bitfinex","SOLUSD",1755028993400,38.26,189.92,189.9,6.35135347]
["bitfinex","SOLUSD",1755028993591,38.26,189.92,189.91,7.03135347]
["bitfinex","SOLUSD",1755028993795,31.26404108,189.97,189.91,7.03135347]
["bitfinex","SOLUSD",1755028993992,38.26,189.96,189.94,6.35135347]
["bitfinex","SOLUSD",1755028994299,38.26,189.96,189.95,7.03135347]
["bitfinex","SOLUSD",1755028994988,38.26,189.96,189.94,6.35135347]
["bitfinex","SOLUSD",1755028995305,38.26,189.96,189.94,7.03135347]
["bitfinex","SOLUSD",1755028995679,38.26,189.96,189.95,7.03135347]
["bitfinex","SOLUSD",1755028995883,38.26,189.96,189.95,0.68]
["bitfinex","SOLUSD",1755028996396,38.26,189.96,189.94,6.35135347]
["bitfinex","SOLUSD",1755028996769,38.26,189.96,189.94,7.03135347]
["bitfinex","SOLUSD",1755028997076,38.26,189.96,189.93,6.35135347]
["bitfinex","SOLUSD",1755028997276,38.26,189.96,189.93,7.03135347]
["bitfinex","SOLUSD",1755028998997,43.52428683,189.96,189.93,7.03135347]
["bitfinex","SOLUSD",1755028999811,38.26,189.96,189.93,7.03135347]
["bitfinex","SOLUSD",1755028999981,20.37001938,189.98,189.94,7.03135347]
["bitfinex","SOLUSD",1755029000198,38.26,189.96,189.95,0.68]
["bitfinex","SOLUSD",1755029000485,5.26380381,189.98,189.95,0.68]
["bitfinex","SOLUSD",1755029000688,38.26,189.97,189.95,0.68]
["bitfinex","SOLUSD",1755029001897,43.52399992,189.97,189.91,5.26557218]
["bitfinex","SOLUSD",1755029002091,43.52399992,189.97,189.91,0.68]
["bitfinex","SOLUSD",1755029002400,49.87535339,189.97,189.92,6.35135347]
["bitfinex","SOLUSD",1755029002914,6.35135347,189.93,189.88,0.71]
["bitfinex","SOLUSD",1755029003103,6.35135347,189.91,189.88,0.71]
["bitfinex","SOLUSD",1755029003302,49.87672836,189.92,189.88,0.71]
["bitfinex","SOLUSD",1755029003478,43.52537489,189.92,189.89,0.68]
["bitfinex","SOLUSD",1755029004707,43.52537489,189.92,189.89,0.71]
["bitfinex","SOLUSD",1755029004911,43.52537489,189.92,189.89,0.03]
["bitfinex","SOLUSD",1755029004912,7.06135347,189.91,189.89,0.03]
["bitfinex","SOLUSD",1755029005204,49.8772829,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755029005376,65.69349847,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755029009479,64.98349847,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755029009899,2.107426,189.95,189.9,26.0]
["bitfinex","SOLUSD",1755029010099,5.32374454,189.98,189.94,6.35135347]
["bitfinex","SOLUSD",1755029010401,5.32374454,189.98,189.9,32.35135347]
["bitfinex","SOLUSD",1755029010402,6.35135347,189.96,189.92,0.68]
["bitfinex","SOLUSD",1755029010609,0.06,189.98,189.95,6.35135347]
["bitfinex","SOLUSD",1755029010811,0.06,189.98,189.95,0.68]
["bitfinex","SOLUSD",1755029011103,0.06,189.98,189.96,7.03135347]
["bitfinex","SOLUSD",1755029011513,0.06,189.98,189.97,7.03135347]
["bitfinex","SOLUSD",1755029012321,45.36135347,189.98,189.92,0.67]
["bitfinex","SOLUSD",1755029012493,6.35135347,189.96,189.92,0.67]
["bitfinex","SOLUSD",1755029012700,6.35135347,189.97,189.93,0.67]
["bitfinex","SOLUSD",1755029013211,11.61543537,189.97,189.93,0.67]
["bitfinex","SOLUSD",1755029013409,0.06,189.98,189.94,7.02135347]
["bitfinex","SOLUSD",1755029013599,6.41135347,189.98,189.95,0.67]
["bitfinex","SOLUSD",1755029013808,6.41135347,189.98,189.93,6.35135347]
["bitfinex","SOLUSD",1755029014118,6.41135347,189.98,189.94,0.67]
["bitfinex","SOLUSD",1755029014708,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029014907,0.06,189.98,189.97,7.02135347]
["bitfinex","SOLUSD",1755029015111,0.06,189.98,189.97,0.67]
["bitfinex","SOLUSD",1755029016297,0.06,189.98,189.96,6.35135347]
["bitfinex","SOLUSD",1755029016499,0.06,189.98,189.96,7.02135347]
["bitfinex","SOLUSD",1755029016707,0.06,189.98,189.96,0.67]
["bitfinex","SOLUSD",1755029017099,0.06,189.98,189.94,6.35135347]
["bitfinex","SOLUSD",1755029017299,0.06,189.98,189.94,7.02135347]
["bitfinex","SOLUSD",1755029017494,0.06,189.98,189.95,0.67]
["bitfinex","SOLUSD",1755029017699,0.06,189.98,189.93,33.02135347]
["bitfinex","SOLUSD",1755029017896,6.35135347,189.97,189.92,6.35135347]
["bitfinex","SOLUSD",1755029018104,6.35135347,189.97,189.92,7.02135347]
["bitfinex","SOLUSD",1755029018297,6.35135347,189.97,189.93,0.67]
["bitfinex","SOLUSD",1755029019102,5.26398905,189.97,189.93,0.67]
["bitfinex","SOLUSD",1755029019299,6.35135347,189.94,189.9,0.67]
["bitfinex","SOLUSD",1755029019836,0.69,189.96,189.9,0.67]
["bitfinex","SOLUSD",1755029019837,6.35135347,189.95,189.9,0.67]
["bitfinex","SOLUSD",1755029020024,6.35135347,189.94,189.9,0.67]
["bitfinex","SOLUSD",1755029020229,5.3237823,189.98,189.89,6.38135347]
["bitfinex","SOLUSD",1755029020530,44.59135347,189.97,189.92,6.35135347]
["bitfinex","SOLUSD",1755029020704,45.28135347,189.97,189.91,7.02135347]
["bitfinex","SOLUSD",1755029020905,45.28135347,189.97,189.92,6.35135347]
["bitfinex","SOLUSD",1755029021219,5.95434532,189.96,189.92,6.35135347]
["bitfinex","SOLUSD",1755029021401,12.30569879,189.96,189.91,7.02135347]
["bitfinex","SOLUSD",1755029021602,6.35135347,189.93,189.91,0.03]
["bitfinex","SOLUSD",1755029022305,0.69,189.95,189.91,0.03]
["bitfinex","SOLUSD",1755029022512,6.35135347,189.94,189.91,0.03]
["bitfinex","SOLUSD",1755029023029,6.35135347,189.95,189.91,0.7]
["bitfinex","SOLUSD",1755029023217,38.24,189.96,189.92,7.02135347]
["bitfinex","SOLUSD",1755029023418,5.26437707,189.96,189.92,0.67]
["bitfinex","SOLUSD",1755029023606,6.35135347,189.97,189.93,0.67]
["bitfinex","SOLUSD",1755029023796,38.99,189.98,189.94,7.02135347]
["bitfinex","SOLUSD",1755029023797,0.06,189.98,189.94,7.02135347]
["bitfinex","SOLUSD",1755029025228,0.06,189.98,189.95,0.67]
["bitfinex","SOLUSD",1755029025525,0.06,189.98,189.93,0.67]
["bitfinex","SOLUSD",1755029025699,6.41135347,189.98,189.93,0.67]
["bitfinex","SOLUSD",1755029025898,7.04135347,189.97,189.92,6.35135347]
["bitfinex","SOLUSD",1755029026111,7.04135347,189.97,189.92,7.02135347]
["bitfinex","SOLUSD",1755029026317,0.69,189.97,189.93,6.35135347]
["bitfinex","SOLUSD",1755029026522,6.41135347,189.98,189.93,6.35135347]
["bitfinex","SOLUSD",1755029026726,11.67522606,189.98,189.93,7.02135347]
["bitfinex","SOLUSD",1755029026915,12.36522606,189.98,189.93,7.02135347]
["bitfinex","SOLUSD",1755029027514,6.01387259,189.98,189.93,7.02135347]
["bitfinex","SOLUSD",1755029027929,12.36522606,189.98,189.93,7.02135347]
["bitfinex","SOLUSD",1755029028134,12.36522606,189.98,189.93,6.35135347]
["bitfinex","SOLUSD",1755029029117,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029030723,0.06,189.98,189.95,0.67]
["bitfinex","SOLUSD",1755029030928,0.06,189.98,189.96,7.02135347]
["bitfinex","SOLUSD",1755029031642,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029033444,0.06,189.98,189.97,7.02135347]
["bitfinex","SOLUSD",1755029034444,0.06,189.98,189.97,12.28534252]
["bitfinex","SOLUSD",1755029034841,0.06,189.98,189.97,7.02135347]
["bitfinex","SOLUSD",1755029035038,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029035429,0.06,189.98,189.93,26.67]
["bitfinex","SOLUSD",1755029035628,0.06,189.98,189.96,6.35135347]
["bitfinex","SOLUSD",1755029035833,0.75,189.98,189.96,6.35135347]
["bitfinex","SOLUSD",1755029036534,0.75,189.98,189.95,6.35135347]
["bitfinex","SOLUSD",1755029036739,0.69,189.97,189.93,6.35135347]
["bitfinex","SOLUSD",1755029036938,0.69,189.96,189.93,6.35135347]
["bitfinex","SOLUSD",1755029038551,5.95445516,189.96,189.93,6.35135347]
["bitfinex","SOLUSD",1755029040450,0.69,189.95,189.92,6.35135347]
["bitfinex","SOLUSD",1755029040624,0.69,189.94,189.91,6.38135347]
["bitfinex","SOLUSD",1755029040829,6.35135347,189.93,189.91,0.03]
["bitfinex","SOLUSD",1755029041139,44.59135347,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029041342,45.28135347,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029041953,60.38756904,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029042340,65.65294393,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029043240,27.41294393,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029043440,65.65294393,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029043839,59.30159046,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029044154,43.50537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029045453,44.22537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029045760,43.50537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029046146,38.24,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029047136,38.24,189.92,189.91,7.09135347]
["bitfinex","SOLUSD",1755029047352,43.50487765,189.94,189.91,7.09135347]
["bitfinex","SOLUSD",1755029047557,20.37048173,189.96,189.92,6.35135347]
["bitfinex","SOLUSD",1755029047731,38.24,189.94,189.91,0.03]
["bitfinex","SOLUSD",1755029047931,38.24,189.95,189.93,7.06135347]
["bitfinex","SOLUSD",1755029048236,38.24,189.95,189.94,6.35135347]
["bitfinex","SOLUSD",1755029048445,38.24,189.95,189.94,7.06135347]
["bitfinex","SOLUSD",1755029048638,31.26404733,189.97,189.94,7.06135347]
["bitfinex","SOLUSD",1755029048939,43.50404733,189.97,189.95,6.35135347]
["bitfinex","SOLUSD",1755029049645,44.22404733,189.97,189.95,6.35135347]
["bitfinex","SOLUSD",1755029050636,38.24,189.97,189.96,6.35135347]
["bitfinex","SOLUSD",1755029052149,0.06,189.98,189.96,7.06135347]
["bitfinex","SOLUSD",1755029052462,0.06,189.98,189.96,0.71]
["bitfinex","SOLUSD",1755029052651,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029053054,0.06,189.98,189.94,6.35135347]
["bitfinex","SOLUSD",1755029053055,0.78,189.98,189.94,6.35135347]
["bitfinex","SOLUSD",1755029053253,38.96,189.97,189.94,6.35135347]
["bitfinex","SOLUSD",1755029054053,38.96,189.97,189.95,6.35135347]
["bitfinex","SOLUSD",1755029054351,38.24,189.97,189.94,6.35135347]
["bitfinex","SOLUSD",1755029054551,43.50412075,189.97,189.94,6.35135347]
["bitfinex","SOLUSD",1755029054869,38.24,189.97,189.96,6.35135347]
["bitfinex","SOLUSD",1755029055054,0.06,189.98,189.96,7.06135347]
["bitfinex","SOLUSD",1755029055244,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029056978,0.06,189.98,189.97,7.06135347]
["bitfinex","SOLUSD",1755029058966,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029059752,0.06,189.98,189.96,6.35135347]
["bitfinex","SOLUSD",1755029060743,0.06,189.98,189.93,0.71]
["bitfinex","SOLUSD",1755029060962,0.06,189.98,189.96,6.35135347]
["bitfinex","SOLUSD",1755029061664,0.06,189.98,189.95,6.35135347]
["bitfinex","SOLUSD",1755029061870,0.06,189.98,189.94,0.71]
["bitfinex","SOLUSD",1755029062043,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029062443,0.06,189.98,189.97,7.06135347]
["bitfinex","SOLUSD",1755029062867,0.06,189.98,189.97,12.32534252]
["bitfinex","SOLUSD",1755029064665,0.06,189.98,189.97,0.71]
["bitfinex","SOLUSD",1755029064866,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029066879,0.06,189.98,189.97,12.32534252]
["bitfinex","SOLUSD",1755029068357,0.06,189.98,189.97,18.67669599]
["bitfinex","SOLUSD",1755029068574,0.06,189.98,189.97,12.32534252]
["bitfinex","SOLUSD",1755029068954,0.06,189.98,189.97,6.35135347]
["bitfinex","SOLUSD",1755029069355,0.06,189.98,189.97,44.57135347]
["bitfinex","SOLUSD",1755029071079,0.06,189.98,189.97,50.54534252]
["bitfinex","SOLUSD",1755029071658,0.06,189.98,189.97,56.89669599]
["bitfinex","SOLUSD",1755029071860,0.06,190.0,189.99,26.0]
["bitfinex","SOLUSD",1755029072060,0.06,190.0,189.99,38.70270694]
["bitfinex","SOLUSD",1755029072381,0.06,190.0,189.99,39.36270694]
["bitfinex","SOLUSD",1755029072962,0.06,190.0,189.99,44.62614185]
["bitfinex","SOLUSD",1755029073163,0.06,190.0,189.99,37.61478838]
["bitfinex","SOLUSD",1755029073786,0.06,190.0,189.99,38.27478838]
["bitfinex","SOLUSD",1755029074088,0.06,190.0,189.99,44.62614185]
["bitfinex","SOLUSD",1755029074856,5.26074426,190.09,190.06,6.35135347]
["bitfinex","SOLUSD",1755029075062,5.26074426,190.09,190.01,0.66]
["bitfinex","SOLUSD",1755029075268,5.26074426,190.09,190.06,6.35135347]
["bitfinex","SOLUSD",1755029075471,5.26074426,190.09,190.01,0.66]
["bitfinex","SOLUSD",1755029075665,5.26074426,190.09,190.03,6.35135347]
["bitfinex","SOLUSD",1755029075859,5.26074426,190.09,190.05,6.35135347]
["bitfinex","SOLUSD",1755029076283,5.26074426,190.09,190.04,6.35135347]
["bitfinex","SOLUSD",1755029076485,5.26074426,190.09,190.01,5.2627106]
["bitfinex","SOLUSD",1755029076486,5.26074426,190.09,190.05,6.35135347]
["bitfinex","SOLUSD",1755029076865,0.71,190.08,190.06,6.35135347]
["bitfinex","SOLUSD",1755029078690,0.71,190.07,190.06,6.35135347]
["bitfinex","SOLUSD",1755029079590,5.97074426,190.09,190.06,6.35135347]
["bitfinex","SOLUSD",1755029079890,0.71,190.08,190.06,6.35135347]
["bitfinex","SOLUSD",1755029080976,5.26074426,190.09,190.06,6.35135347]
["bitfinex","SOLUSD",1755029081391,6.41135347,190.12,190.08,6.35135347]
["bitfinex","SOLUSD",1755029081392,0.77,190.12,190.08,6.35135347]
["bitfinex","SOLUSD",1755029081697,0.06,190.12,190.11,6.35135347]
["bitfinex","SOLUSD",1755029081880,0.06,190.12,190.11,7.01135347]
["bitfinex","SOLUSD",1755029082280,0.06,190.12,190.11,6.35135347]
["bitfinex","SOLUSD",1755029082483,0.77,190.12,190.1,6.35135347]
["bitfinex","SOLUSD",1755029083197,0.06,190.12,190.1,6.35135347]
["bitfinex","SOLUSD",1755029083701,0.06,190.12,190.08,5.2608579]
["bitfinex","SOLUSD",1755029083894,0.06,190.12,190.11,6.35135347]
["bitfinex","SOLUSD",1755029085376,15.10621557,190.11,190.01,5.2628809]
["bitfinex","SOLUSD",1755029085574,7.06135347,190.1,190.04,6.35135347]
["bitfinex","SOLUSD",1755029085795,0.71,190.1,190.05,6.35135347]
["bitfinex","SOLUSD",1755029085997,0.71,190.09,190.05,6.35135347]
["bitfinex","SOLUSD",1755029086296,0.71,190.09,190.06,6.35135347]
["bitfinex","SOLUSD",1755029086499,20.36651808,190.11,190.07,6.35135347]
["bitfinex","SOLUSD",1755029086805,0.71,190.1,190.07,6.35135347]
["bitfinex","SOLUSD",1755029087505,6.35135347,190.08,190.01,0.66]
["bitfinex","SOLUSD",1755029087683,0.71,190.09,189.97,0.03]
["bitfinex","SOLUSD",1755029087684,7.06135347,190.07,190.02,6.35135347]
["bitfinex","SOLUSD",1755029087877,0.71,190.06,190.02,6.35135347]
["bitfinex","SOLUSD",1755029088701,0.71,190.05,190.0,5.26307949]
["bitfinex","SOLUSD",1755029088877,11.61296122,190.06,190.0,0.66]
["bitfinex","SOLUSD",1755029089084,11.61296122,190.06,189.99,5.26335692]
["bitfinex","SOLUSD",1755029089085,0.71,190.04,189.99,6.35135347]
["bitfinex","SOLUSD",1755029089294,0.71,190.03,189.99,6.35135347]
["bitfinex","SOLUSD",1755029089773,6.35135347,190.05,189.99,6.35135347]
["bitfinex","SOLUSD",1755029089774,6.35135347,190.05,189.99,7.01135347]
["bitfinex","SOLUSD",1755029089978,0.71,190.05,190.01,6.35135347]
["bitfinex","SOLUSD",1755029090179,5.26160775,190.06,190.03,0.03]
["bitfinex","SOLUSD",1755029090592,5.97160775,190.06,190.03,0.03]
["bitfinex","SOLUSD",1755029091589,11.61296122,190.06,190.03,0.03]
["bitfinex","SOLUSD",1755029091791,21.45756904,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029091989,41.10621557,190.03,189.97,0.03]
["bitfinex","SOLUSD",1755029092189,6.35135347,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029092583,7.06135347,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029092778,12.32506543,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029094496,27.431281,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029094698,32.08844164,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029095098,70.26844164,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029097286,72.37520164,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029098510,98.37520164,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755029100416,98.39520164,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755029101221,57.37844164,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755029101422,96.26844164,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755029102095,95.55844164,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755029102511,96.25844164,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755029107013,96.25844164,189.98,189.95,1e-08]
["bitfinex","SOLUSD",1755029107014,15.10621557,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029107220,64.29472968,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029107719,64.99472968,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029108897,64.29472968,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029109210,95.55899584,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029109431,96.25899584,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029110009,98.36597784,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029110927,59.48597784,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029111137,97.68597784,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029111935,98.38597784,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029112139,87.37746373,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029112341,95.57899584,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029112629,57.37899584,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029112807,95.57899584,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029113823,84.57048173,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029114126,58.57048173,189.96,189.95,0.72000001]
["bitfinex","SOLUSD",1755029115307,69.57899584,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029115715,70.27899584,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029116634,65.62428587,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029117730,59.27048173,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029118036,58.57048173,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029118334,64.92428587,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029120024,64.92428587,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029120738,58.57048173,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029120948,64.92428587,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029121414,38.2,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029121617,5.26406829,189.97,189.95,0.72000001]
["bitfinex","SOLUSD",1755029121817,38.18,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029122438,38.18,189.96,189.95,0.72000001]
["bitfinex","SOLUSD",1755029122643,43.44426616,189.96,189.95,0.72000001]
["bitfinex","SOLUSD",1755029122833,5.26426616,189.96,189.95,0.72000001]
["bitfinex","SOLUSD",1755029123141,43.44426616,189.96,189.95,0.72000001]
["bitfinex","SOLUSD",1755029126248,0.06,189.98,189.95,0.72000001]
["bitfinex","SOLUSD",1755029126427,0.06,189.98,189.97,6.35380414]
["bitfinex","SOLUSD",1755029126751,0.06,190.0,189.97,7.07380414]
["bitfinex","SOLUSD",1755029127055,0.06,190.0,189.99,6.35380414]
["bitfinex","SOLUSD",1755029127723,0.06,190.0,189.99,7.07380414]
["bitfinex","SOLUSD",1755029128116,0.06,190.0,189.99,0.72]
["bitfinex","SOLUSD",1755029128343,0.06,190.0,189.99,7.07380414]
["bitfinex","SOLUSD",1755029128845,0.06,190.0,189.99,11.71870448]
["bitfinex","SOLUSD",1755029130263,0.06,190.0,189.95,1e-08]
["bitfinex","SOLUSD",1755029130419,0.06,190.0,189.96,11.71870448]
["bitfinex","SOLUSD",1755029130619,38.16,189.99,189.97,0.72]
["bitfinex","SOLUSD",1755029132142,38.16,189.99,189.95,1e-08]
["bitfinex","SOLUSD",1755029132332,16.26241644,189.98,189.95,1e-08]
["bitfinex","SOLUSD",1755029132642,49.15870448,189.97,189.95,1e-08]
["bitfinex","SOLUSD",1755029132947,10.99870448,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029133115,11.65870448,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029134360,32.02918621,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029138926,31.36918621,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029140925,0.06,190.0,189.95,11.65870449]
["bitfinex","SOLUSD",1755029141129,0.06,190.0,189.97,10.99870448]
["bitfinex","SOLUSD",1755029141325,38.16,189.99,189.96,11.65870448]
["bitfinex","SOLUSD",1755029141953,43.42343491,189.99,189.96,11.65870448]
["bitfinex","SOLUSD",1755029142148,55.08213939,189.99,189.95,1e-08]
["bitfinex","SOLUSD",1755029142348,52.10492005,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029142650,31.26343491,189.99,189.96,0.66]
["bitfinex","SOLUSD",1755029142880,38.16,189.98,189.96,0.66]
["bitfinex","SOLUSD",1755029143430,38.16,189.98,189.95,1e-08]
["bitfinex","SOLUSD",1755029143636,49.15870448,189.98,189.95,1e-08]
["bitfinex","SOLUSD",1755029143854,49.81870448,189.98,189.95,1e-08]
["bitfinex","SOLUSD",1755029144261,10.99870448,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029144439,64.26492005,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029144640,5.26398905,189.97,189.95,0.66000001]
["bitfinex","SOLUSD",1755029144843,5.26378386,189.98,189.96,0.66]
["bitfinex","SOLUSD",1755029145044,38.14,189.97,189.95,10.99870449]
["bitfinex","SOLUSD",1755029145854,38.14,189.97,189.96,0.66]
["bitfinex","SOLUSD",1755029147743,43.40398905,189.97,189.95,1e-08]
["bitfinex","SOLUSD",1755029148035,11.65870448,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029148634,10.99870448,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029149043,54.40269353,189.97,189.95,1e-08]
["bitfinex","SOLUSD",1755029149459,10.99870448,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029149761,16.26297064,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029150657,11.61582624,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029151161,12.27582624,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029152461,27.38204181,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029153252,29.48924581,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029154947,27.38204181,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029156760,52.72204181,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029157946,53.38204181,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029158148,46.37048173,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029158472,37.61582624,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029158648,75.75582624,189.96,189.95,0.66000001]
["bitfinex","SOLUSD",1755029158972,49.75582624,189.96,189.95,0.66000001]
["bitfinex","SOLUSD",1755029159165,49.75582624,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029160575,43.40426616,189.96,189.95,0.66000001]
["bitfinex","SOLUSD",1755029160866,0.06,189.99,189.95,7.01156009]
["bitfinex","SOLUSD",1755029161055,0.06,189.99,189.96,0.66]
["bitfinex","SOLUSD",1755029161258,38.18,189.99,189.97,6.35156008]
["bitfinex","SOLUSD",1755029161458,38.18,189.99,189.98,0.66]
["bitfinex","SOLUSD",1755029162379,43.44343491,189.99,189.98,0.66]
["bitfinex","SOLUSD",1755029162673,43.44343491,189.99,189.96,0.72]
["bitfinex","SOLUSD",1755029162855,43.44343491,189.99,189.97,0.72]
["bitfinex","SOLUSD",1755029163052,43.44343491,189.99,189.95,1e-08]
["bitfinex","SOLUSD",1755029163384,6.35156008,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029163556,38.12,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029163872,38.12,189.96,189.95,0.72000001]
["bitfinex","SOLUSD",1755029165182,38.12,189.97,189.95,0.72000001]
["bitfinex","SOLUSD",1755029165398,38.12,189.97,189.95,1e-08]
["bitfinex","SOLUSD",1755029165550,38.12,189.97,189.96,0.72]
["bitfinex","SOLUSD",1755029166377,38.12,189.97,189.95,1e-08]
["bitfinex","SOLUSD",1755029166378,43.38398905,189.97,189.95,1e-08]
["bitfinex","SOLUSD",1755029166761,5.26378747,189.98,189.96,11.72643823]
["bitfinex","SOLUSD",1755029166960,43.38378747,189.98,189.96,0.72]
["bitfinex","SOLUSD",1755029167849,11.00643823,189.97,189.95,1e-08]
["bitfinex","SOLUSD",1755029168073,49.12643823,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029168264,70.16691996,189.96,189.95,1e-08]
["bitfinex","SOLUSD",1755029168982,70.16691996,189.96,189.91,0.03]
["bitfinex","SOLUSD",1755029168983,41.10621557,189.93,189.91,0.03]
["bitfinex","SOLUSD",1755029169158,49.12643823,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029169357,49.79643823,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029169666,53.89621557,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029169874,64.9026538,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029170391,70.16802869,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029171760,69.49802869,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029171960,11.00643823,189.93,189.91,0.75]
["bitfinex","SOLUSD",1755029172166,49.10643823,189.92,189.91,0.75]
["bitfinex","SOLUSD",1755029172379,38.1,189.92,189.91,0.75]
["bitfinex","SOLUSD",1755029172863,49.10643823,189.92,189.91,0.75]
["bitfinex","SOLUSD",1755029173259,38.1,189.92,189.91,0.75]
["bitfinex","SOLUSD",1755029173779,54.37181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029176566,43.36537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029176779,54.37181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029178266,43.36537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029178562,54.37181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029179675,43.36537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029179885,54.37181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029180789,69.47802869,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029180988,49.10643823,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029181167,49.10643823,189.92,189.91,0.75]
["bitfinex","SOLUSD",1755029181683,54.37181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029182565,55.04181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029182972,54.37181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029183569,55.04181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029183788,54.37181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029183991,43.36537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029184289,38.1,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029184489,49.10643823,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029184691,54.37181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029186295,55.04181312,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029186671,43.36537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029187096,49.72042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029187299,43.36537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029187595,38.1,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029187909,38.1,189.92,189.91,0.75]
["bitfinex","SOLUSD",1755029188276,49.72042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029190191,11.62042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029190397,49.72042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029192675,50.42042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029192982,12.32042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029193184,49.70042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029193585,50.40042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029194801,49.70042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029195383,50.40042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029197098,49.70042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029198091,38.08,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029198283,44.43505306,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029199397,38.08,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029199705,44.43505306,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029200592,38.08,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029201185,5.26537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029201392,49.70042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029201611,38.08,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029202412,43.34537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029202996,38.08,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029203799,0.06,189.93,189.91,7.07505306]
["bitfinex","SOLUSD",1755029204010,0.06,189.93,189.92,7.57159054]
["bitfinex","SOLUSD",1755029204195,0.06,189.93,189.92,7.04505306]
["bitfinex","SOLUSD",1755029204495,0.06,189.93,189.92,0.69]
["bitfinex","SOLUSD",1755029204805,0.06,189.93,189.92,7.04505306]
["bitfinex","SOLUSD",1755029205002,0.06,189.93,189.92,0.69]
["bitfinex","SOLUSD",1755029205708,0.06,189.93,189.92,7.04505306]
["bitfinex","SOLUSD",1755029206798,0.06,189.93,189.92,0.69]
["bitfinex","SOLUSD",1755029207196,0.06,189.93,189.91,0.03]
["bitfinex","SOLUSD",1755029207412,6.41505306,189.93,189.91,0.03]
["bitfinex","SOLUSD",1755029207589,7.05505306,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029207927,6.35505306,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029208504,7.05505306,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029209315,12.32042795,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029209704,5.96537489,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029210123,6.35505306,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029210301,7.05505306,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029210814,45.09505306,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029211202,65.46664352,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029211990,59.11159046,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029212196,65.46664352,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029214825,53.42664352,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029215023,91.46664352,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029215718,53.42664352,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029215922,91.46664352,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029217430,97.82169658,189.92,189.91,0.03]
["bitfinex","SOLUSD",1755029217599,41.10621557,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755029217795,85.50126863,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755029218111,86.20126863,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755029218309,88.30913963,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755029219421,93.57534638,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755029220217,93.57534638,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755029220821,55.53534638,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755029221131,93.57534638,189.89,189.88,1e-08]
["bitfinex","SOLUSD",1755029222937,93.57534638,189.89,189.82,0.69]
["bitfinex","SOLUSD",1755029222938,41.10621557,189.85,189.73,0.7]
["bitfinex","SOLUSD",1755029223113,6.35505306,189.74,189.73,0.7]
["bitfinex","SOLUSD",1755029223315,44.39505306,189.74,189.71,0.7]
["bitfinex","SOLUSD",1755029223523,44.39505306,189.74,189.63,5.2734272]
["bitfinex","SOLUSD",1755029223524,32.35505306,189.72,189.63,5.2734272]
["bitfinex","SOLUSD",1755029223830,6.35505306,189.64,189.61,0.7]
["bitfinex","SOLUSD",1755029224021,38.04,189.67,189.63,6.35505306]
["bitfinex","SOLUSD",1755029224331,4.42888014,189.86,189.66,6.35505306]
["bitfinex","SOLUSD",1755029224537,6.35505306,189.72,189.67,0.7]
["bitfinex","SOLUSD",1755029224718,6.35505306,189.7,189.67,0.7]
["bitfinex","SOLUSD",1755029225042,38.04,189.7,189.67,0.7]
["bitfinex","SOLUSD",1755029225237,38.04,189.7,189.6,24.81473091]
["bitfinex","SOLUSD",1755029225238,6.35505306,189.69,189.64,0.7]
["bitfinex","SOLUSD",1755029225402,38.75,189.7,189.63,6.35505306]
["bitfinex","SOLUSD",1755029225403,38.04,189.68,189.63,6.35505306]
["bitfinex","SOLUSD",1755029225606,44.39505306,189.68,189.65,0.7]
["bitfinex","SOLUSD",1755029225828,44.39505306,189.68,189.6,5.27402385]
["bitfinex","SOLUSD",1755029225829,44.39505306,189.68,189.63,0.7]
["bitfinex","SOLUSD",1755029226031,38.04,189.68,189.64,6.35505306]
["bitfinex","SOLUSD",1755029226225,44.39505306,189.68,189.65,0.7]
["bitfinex","SOLUSD",1755029226433,49.66711996,189.68,189.65,0.7]
["bitfinex","SOLUSD",1755029226604,6.35505306,189.66,189.62,0.7]
["bitfinex","SOLUSD",1755029226809,44.39505306,189.66,189.62,0.7]
["bitfinex","SOLUSD",1755029227027,38.04,189.66,189.62,0.7]
["bitfinex","SOLUSD",1755029227222,38.04,189.66,189.62,7.05505306]
["bitfinex","SOLUSD",1755029227431,38.04,189.66,189.63,0.7]
["bitfinex","SOLUSD",1755029227624,38.04,189.66,189.64,0.7]
["bitfinex","SOLUSD",1755029227825,6.35505306,189.69,189.65,0.7]
["bitfinex","SOLUSD",1755029228127,38.04,189.68,189.65,7.05505306]
["bitfinex","SOLUSD",1755029228328,38.04,189.67,189.65,0.7]
["bitfinex","SOLUSD",1755029228513,38.04,189.67,189.64,6.35505306]
["bitfinex","SOLUSD",1755029228713,38.04,189.67,189.62,0.7]
["bitfinex","SOLUSD",1755029228916,38.04,189.67,189.64,6.35505306]
["bitfinex","SOLUSD",1755029229228,38.04,189.67,189.63,0.7]
["bitfinex","SOLUSD",1755029229430,38.04,189.67,189.64,6.35505306]
["bitfinex","SOLUSD",1755029230229,38.04,189.67,189.64,7.05505306]
["bitfinex","SOLUSD",1755029230430,38.04,189.67,189.65,6.35505306]
["bitfinex","SOLUSD",1755029230740,26.0,189.74,189.66,6.35505306]
["bitfinex","SOLUSD",1755029230915,26.0,189.74,189.69,6.35505306]
["bitfinex","SOLUSD",1755029230916,41.10621557,189.72,189.69,6.35505306]
["bitfinex","SOLUSD",1755029231118,38.04,189.71,189.67,0.7]
["bitfinex","SOLUSD",1755029231336,38.04,189.71,189.7,6.35505306]
["bitfinex","SOLUSD",1755029231538,38.04,189.71,189.69,6.35505306]
["bitfinex","SOLUSD",1755029231833,0.71,189.76,189.7,7.05505306]
["bitfinex","SOLUSD",1755029232033,177.48458279,189.85,189.7,7.05505306]
["bitfinex","SOLUSD",1755029232034,0.71,189.81,189.75,6.35505306]
["bitfinex","SOLUSD",1755029232219,44.39505306,189.8,189.72,0.7]
["bitfinex","SOLUSD",1755029232544,15.10621557,189.78,189.76,6.35505306]
["bitfinex","SOLUSD",1755029232721,0.71,189.79,189.76,6.35505306]
["bitfinex","SOLUSD",1755029232722,53.14621557,189.77,189.76,6.35505306]
["bitfinex","SOLUSD",1755029233324,58.41588888,189.77,189.75,6.35505306]
["bitfinex","SOLUSD",1755029233645,53.14621557,189.77,189.75,6.35505306]
["bitfinex","SOLUSD",1755029233813,53.14621557,189.77,189.72,0.7]
["bitfinex","SOLUSD",1755029234017,58.41575237,189.77,189.76,6.35505306]
["bitfinex","SOLUSD",1755029234245,58.41575237,189.77,189.74,6.35505306]
["bitfinex","SOLUSD",1755029234624,26.0,189.8,189.76,11.02676025]
["bitfinex","SOLUSD",1755029234838,15.10621557,189.82,189.79,11.02676025]
["bitfinex","SOLUSD",1755029235034,38.04,189.82,189.79,0.7]
["bitfinex","SOLUSD",1755029235218,38.04,189.82,189.81,11.02676025]
["bitfinex","SOLUSD",1755029235423,38.04,189.82,189.7,26.0]
["bitfinex","SOLUSD",1755029235424,15.10621557,189.81,189.74,0.7]
["bitfinex","SOLUSD",1755029235645,41.10621557,189.79,189.74,11.72676025]
["bitfinex","SOLUSD",1755029235819,38.04,189.78,189.74,11.72676025]
["bitfinex","SOLUSD",1755029236814,49.06676025,189.78,189.74,0.7]
["bitfinex","SOLUSD",1755029237024,49.77676025,189.78,189.73,11.02676025]
["bitfinex","SOLUSD",1755029237327,55.04607896,189.78,189.73,0.7]
["bitfinex","SOLUSD",1755029238024,55.04607896,189.78,189.54,13.77387088]
["bitfinex","SOLUSD",1755029238025,11.02676025,189.75,189.7,0.7]
["bitfinex","SOLUSD",1755029238232,11.02676025,189.73,189.67,11.72676025]
["bitfinex","SOLUSD",1755029238536,11.02676025,189.72,189.68,0.7]
["bitfinex","SOLUSD",1755029238743,11.02676025,189.72,189.68,0.73]
["bitfinex","SOLUSD",1755029238924,11.02676025,189.73,189.68,0.73]
["bitfinex","SOLUSD",1755029239129,26.0,189.74,189.7,11.02676025]
["bitfinex","SOLUSD",1755029239318,38.04,189.73,189.71,11.72676025]
["bitfinex","SOLUSD",1755029239522,38.04,189.73,189.71,0.7]
["bitfinex","SOLUSD",1755029240258,38.04,189.73,189.71,11.72676025]
["bitfinex","SOLUSD",1755029240465,38.04,189.74,189.72,0.7]
["bitfinex","SOLUSD",1755029241144,38.04,189.74,189.72,11.72676025]
["bitfinex","SOLUSD",1755029241343,38.04,189.74,189.68,0.03]
["bitfinex","SOLUSD",1755029241545,15.10621557,189.76,189.73,0.7]
["bitfinex","SOLUSD",1755029241847,38.04,189.76,189.73,11.72676025]
["bitfinex","SOLUSD",1755029242031,38.04,189.76,189.73,11.02676025]
["bitfinex","SOLUSD",1755029242241,38.04,189.76,189.73,11.72676025]
["bitfinex","SOLUSD",1755029242723,38.04,189.76,189.74,11.72676025]
["bitfinex","SOLUSD",1755029243527,38.04,189.76,189.74,0.7]
["bitfinex","SOLUSD",1755029243731,38.04,189.76,189.73,11.02676025]
["bitfinex","SOLUSD",1755029244050,38.04,189.76,189.73,11.72676025]
["bitfinex","SOLUSD",1755029244258,38.04,189.76,189.73,11.02676025]
["bitfinex","SOLUSD",1755029244462,41.10621557,189.73,189.7,0.03]
["bitfinex","SOLUSD",1755029244757,38.04,189.72,189.7,11.05676025]
["bitfinex","SOLUSD",1755029245929,44.02104237,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029246259,38.75,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029246754,38.04,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029247254,38.75,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029247752,44.02098999,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029248438,38.75,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029248633,38.04,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029249648,44.02099758,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029250151,43.31099758,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029250729,44.02099758,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029251834,43.31099758,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029252646,38.04,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029252844,38.7,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029253453,26.66,189.75,189.7,11.05676025]
["bitfinex","SOLUSD",1755029253656,38.04,189.74,189.71,11.02676025]
["bitfinex","SOLUSD",1755029254252,0.66,189.73,189.7,11.05676025]
["bitfinex","SOLUSD",1755029254553,38.02,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029254744,38.02,189.72,189.7,11.05676025]
["bitfinex","SOLUSD",1755029254941,38.02,189.72,189.7,0.72]
["bitfinex","SOLUSD",1755029255137,38.02,189.72,189.7,11.05676025]
["bitfinex","SOLUSD",1755029256237,26.0,189.75,189.71,11.71676025]
["bitfinex","SOLUSD",1755029256454,64.02,189.75,189.72,0.69]
["bitfinex","SOLUSD",1755029256754,69.95018421,189.75,189.72,6.36437508]
["bitfinex","SOLUSD",1755029258041,69.95018421,189.75,189.71,6.36437508]
["bitfinex","SOLUSD",1755029258241,0.66,189.74,189.71,6.36437508]
["bitfinex","SOLUSD",1755029258450,5.93061134,189.74,189.71,6.36437508]
["bitfinex","SOLUSD",1755029258654,0.66,189.73,189.7,6.39437508]
["bitfinex","SOLUSD",1755029259240,38.68,189.73,189.7,6.39437508]
["bitfinex","SOLUSD",1755029260057,38.02,189.73,189.7,6.39437508]
["bitfinex","SOLUSD",1755029260257,0.66,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029260453,38.02,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755029261050,43.29120341,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755029261441,38.02,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755029261853,43.95120341,189.71,189.7,0.03]
["bitfinex","SOLUSD",1755029262362,38.02,189.71,189.7,7.08437508]
["bitfinex","SOLUSD",1755029262772,38.02,189.72,189.7,7.08437508]
["bitfinex","SOLUSD",1755029262942,38.02,189.72,189.71,7.05437508]
["bitfinex","SOLUSD",1755029263956,38.02,189.72,189.7,0.03]
["bitfinex","SOLUSD",1755029264161,38.02,189.74,189.71,6.36437508]
["bitfinex","SOLUSD",1755029264354,38.02,189.74,189.72,6.36437508]
["bitfinex","SOLUSD",1755029264558,38.68,189.74,189.72,6.36437508]
["bitfinex","SOLUSD",1755029266551,38.02,189.75,189.73,6.36437508]
["bitfinex","SOLUSD",1755029266752,38.02,189.75,189.74,6.36437508]
["bitfinex","SOLUSD",1755029267544,31.26929341,189.78,189.74,6.36437508]
["bitfinex","SOLUSD",1755029267545,31.92929341,189.78,189.74,6.36437508]
["bitfinex","SOLUSD",1755029267743,38.02,189.76,189.75,6.36437508]
["bitfinex","SOLUSD",1755029267967,0.66,189.76,189.74,6.36437508]
["bitfinex","SOLUSD",1755029268152,38.68,189.76,189.74,6.36437508]
["bitfinex","SOLUSD",1755029269759,43.94985039,189.76,189.73,6.36437508]
["bitfinex","SOLUSD",1755029269954,38.68,189.76,189.74,6.36437508]
["bitfinex","SOLUSD",1755029271849,0.66,189.76,189.75,6.36437508]
["bitfinex","SOLUSD",1755029272054,38.0,189.76,189.75,6.36437508]
["bitfinex","SOLUSD",1755029272982,38.0,189.76,189.71,5.96119208]
["bitfinex","SOLUSD",1755029273270,38.0,189.76,189.75,6.36437508]
["bitfinex","SOLUSD",1755029275250,38.0,189.76,189.72,0.69]
["bitfinex","SOLUSD",1755029275472,38.0,189.76,189.75,6.36437508]
["bitfinex","SOLUSD",1755029276554,5.32870431,189.8,189.75,7.05437508]
["bitfinex","SOLUSD",1755029276764,5.32870431,189.8,189.76,0.69]
["bitfinex","SOLUSD",1755029276765,0.06,189.8,189.76,0.69]
["bitfinex","SOLUSD",1755029276961,38.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029278053,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029278469,0.72,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029278656,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029279257,0.06,189.8,189.79,12.32335658]
["bitfinex","SOLUSD",1755029280058,0.06,189.8,189.79,0.69]
["bitfinex","SOLUSD",1755029280262,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029281679,7.08437508,189.8,189.72,94.06092557]
["bitfinex","SOLUSD",1755029281886,0.66,189.79,189.76,6.36437508]
["bitfinex","SOLUSD",1755029282089,0.06,189.8,189.77,6.36437508]
["bitfinex","SOLUSD",1755029282460,0.76,189.8,189.77,6.36437508]
["bitfinex","SOLUSD",1755029283385,0.7,189.79,189.76,6.36437508]
["bitfinex","SOLUSD",1755029283588,0.7,189.78,189.75,6.36437508]
["bitfinex","SOLUSD",1755029283971,5.32877585,189.8,189.76,6.36437508]
["bitfinex","SOLUSD",1755029284173,5.32877585,189.8,189.77,6.36437508]
["bitfinex","SOLUSD",1755029284378,6.02877585,189.8,189.77,6.36437508]
["bitfinex","SOLUSD",1755029285675,6.02877585,189.8,189.75,0.72]
["bitfinex","SOLUSD",1755029285872,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029286068,0.06,189.8,189.79,7.08437508]
["bitfinex","SOLUSD",1755029286994,0.06,189.8,189.79,0.72]
["bitfinex","SOLUSD",1755029287191,0.06,189.8,189.79,7.08437508]
["bitfinex","SOLUSD",1755029287578,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029287772,0.06,189.8,189.79,11.63335658]
["bitfinex","SOLUSD",1755029288693,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029289072,0.06,189.8,189.72,13.17701274]
["bitfinex","SOLUSD",1755029289287,0.76,189.8,189.77,6.36437508]
["bitfinex","SOLUSD",1755029289901,0.06,189.8,189.78,6.36437508]
["bitfinex","SOLUSD",1755029290485,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029291408,0.76,189.8,189.78,6.36437508]
["bitfinex","SOLUSD",1755029291807,0.7,189.79,189.74,5.27031212]
["bitfinex","SOLUSD",1755029292012,0.7,189.78,189.75,6.36437508]
["bitfinex","SOLUSD",1755029292197,11.69313269,189.8,189.75,6.36437508]
["bitfinex","SOLUSD",1755029292198,0.7,189.77,189.75,6.36437508]
["bitfinex","SOLUSD",1755029292706,0.7,189.79,189.75,6.36437508]
["bitfinex","SOLUSD",1755029292908,0.7,189.78,189.75,6.36437508]
["bitfinex","SOLUSD",1755029293109,0.7,189.78,189.76,6.36437508]
["bitfinex","SOLUSD",1755029293294,0.06,189.8,189.77,6.36437508]
["bitfinex","SOLUSD",1755029293492,0.06,189.8,189.78,6.36437508]
["bitfinex","SOLUSD",1755029293809,0.06,189.8,189.76,0.72]
["bitfinex","SOLUSD",1755029294001,0.06,189.8,189.78,6.36437508]
["bitfinex","SOLUSD",1755029294710,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029295094,0.06,189.8,189.78,5.26924803]
["bitfinex","SOLUSD",1755029295615,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029296201,0.06,189.8,189.79,7.08437508]
["bitfinex","SOLUSD",1755029296396,0.06,189.8,189.79,6.36437508]
["bitfinex","SOLUSD",1755029296619,0.06,189.8,189.79,12.35335658]
["bitfinex","SOLUSD",1755029296907,0.06,189.8,189.79,18.71773166]
["bitfinex","SOLUSD",1755029300716,0.06,189.8,189.79,21.40280463]
["bitfinex","SOLUSD",1755029302001,0.06,189.82,189.79,21.40280463]
["bitfinex","SOLUSD",1755029302331,0.06,189.82,189.81,6.36437508]
["bitfinex","SOLUSD",1755029302499,0.06,189.82,189.81,16.37098569]
["bitfinex","SOLUSD",1755029302699,0.06,189.82,189.81,54.33098569]
["bitfinex","SOLUSD",1755029303002,0.06,189.82,189.81,48.68661061]
["bitfinex","SOLUSD",1755029303195,0.06,189.82,189.81,47.96661061]
["bitfinex","SOLUSD",1755029303396,0.06,189.82,189.81,60.31941201]
["bitfinex","SOLUSD",1755029303711,0.06,189.82,189.81,53.95503693]
["bitfinex","SOLUSD",1755029304022,0.06,189.82,189.81,60.31941201]
["bitfinex","SOLUSD",1755029304607,0.06,189.84,189.83,26.0]
["bitfinex","SOLUSD",1755029304840,0.06,189.86,189.83,32.36437508]
["bitfinex","SOLUSD",1755029304997,0.06,189.86,189.85,6.36437508]
["bitfinex","SOLUSD",1755029305197,0.06,189.86,189.85,49.57169138]
["bitfinex","SOLUSD",1755029305427,0.06,189.86,189.83,31.26759539]
["bitfinex","SOLUSD",1755029305629,0.7,189.85,189.82,6.36437508]
["bitfinex","SOLUSD",1755029305925,0.06,189.86,189.84,6.36437508]
["bitfinex","SOLUSD",1755029306104,0.06,189.86,189.85,6.36437508]
["bitfinex","SOLUSD",1755029306421,0.76,189.86,189.81,10.00661061]
["bitfinex","SOLUSD",1755029306598,6.36437508,189.83,189.81,10.00661061]
["bitfinex","SOLUSD",1755029306799,7.06437508,189.82,189.73,6.36437508]
["bitfinex","SOLUSD",1755029307039,0.7,189.81,189.76,6.36437508]
["bitfinex","SOLUSD",1755029307315,41.10621557,189.84,189.73,0.72]
["bitfinex","SOLUSD",1755029307316,0.7,189.8,189.77,6.36437508]
["bitfinex","SOLUSD",1755029307498,7.06437508,189.79,189.73,5.99061645]
["bitfinex","SOLUSD",1755029307697,6.36437508,189.78,189.73,0.72]
["bitfinex","SOLUSD",1755029307913,6.36437508,189.78,189.71,0.03]
["bitfinex","SOLUSD",1755029307914,6.36437508,189.76,189.71,0.03]
["bitfinex","SOLUSD",1755029308292,0.7,189.75,189.71,0.03]
["bitfinex","SOLUSD",1755029308493,0.7,189.76,189.72,6.36437508]
["bitfinex","SOLUSD",1755029308697,0.7,189.76,189.71,0.75]
["bitfinex","SOLUSD",1755029308914,0.7,189.76,189.71,6.02118253]
["bitfinex","SOLUSD",1755029309128,0.7,189.76,189.72,6.36437508]
["bitfinex","SOLUSD",1755029310123,13.16967813,189.83,189.73,6.36437508]
["bitfinex","SOLUSD",1755029310124,0.7,189.78,189.73,6.36437508]
["bitfinex","SOLUSD",1755029310302,0.7,189.77,189.72,0.72]
["bitfinex","SOLUSD",1755029310493,0.7,189.77,189.73,6.36437508]
["bitfinex","SOLUSD",1755029310694,0.7,189.83,189.76,6.36437508]
["bitfinex","SOLUSD",1755029310895,2.867982,189.86,189.77,26.72]
["bitfinex","SOLUSD",1755029311119,0.06,189.82,189.78,38.92]
["bitfinex","SOLUSD",1755029311322,0.06,189.82,189.81,6.36437508]
["bitfinex","SOLUSD",1755029311499,0.06,189.82,189.81,11.6328014]
["bitfinex","SOLUSD",1755029311699,0.06,189.82,189.81,12.3528014]
["bitfinex","SOLUSD",1755029312814,0.06,189.82,189.81,11.6328014]
["bitfinex","SOLUSD",1755029313119,0.06,189.82,189.81,49.8328014]
["bitfinex","SOLUSD",1755029313425,0.06,189.82,189.81,50.5028014]
["bitfinex","SOLUSD",1755029313638,0.06,189.82,189.81,65.60901697]
["bitfinex","SOLUSD",1755029314009,0.06,189.86,189.82,15.10621557]
["bitfinex","SOLUSD",1755029314239,0.06,189.86,189.85,6.36437508]
["bitfinex","SOLUSD",1755029314736,0.73,189.86,189.81,5.26842632]
["bitfinex","SOLUSD",1755029314922,0.67,189.85,189.84,6.36437508]
["bitfinex","SOLUSD",1755029315234,0.06,189.86,189.84,6.36437508]
["bitfinex","SOLUSD",1755029315595,0.73,189.86,189.84,6.36437508]
["bitfinex","SOLUSD",1755029315799,0.73,189.86,189.83,5.26776454]
["bitfinex","SOLUSD",1755029316001,0.73,189.86,189.61,26.36889068]
["bitfinex","SOLUSD",1755029316002,7.03437508,189.85,189.76,0.67]
["bitfinex","SOLUSD",1755029316196,7.03437508,189.85,189.77,38.35]
["bitfinex","SOLUSD",1755029316423,0.67,189.84,189.79,6.36437508]
["bitfinex","SOLUSD",1755029316624,0.67,189.84,189.8,6.36437508]
["bitfinex","SOLUSD",1755029317404,0.67,189.84,189.8,11.63299242]
["bitfinex","SOLUSD",1755029317627,0.67,189.84,189.8,6.36437508]
["bitfinex","SOLUSD",1755029317836,0.67,189.83,189.77,5.2992927]
["bitfinex","SOLUSD",1755029318008,0.67,189.83,189.77,44.77437508]
["bitfinex","SOLUSD",1755029318322,0.67,189.83,189.79,6.36437508]
["bitfinex","SOLUSD",1755029318711,0.67,189.82,189.78,11.02197693]
["bitfinex","SOLUSD",1755029319114,0.67,189.82,189.77,43.81939475]
["bitfinex","SOLUSD",1755029319314,0.06,189.86,189.78,0.67]
["bitfinex","SOLUSD",1755029319514,0.06,189.86,189.81,26.0]
["bitfinex","SOLUSD",1755029319719,0.06,189.86,189.85,11.02197693]
["bitfinex","SOLUSD",1755029319933,0.06,189.86,189.82,39.77681487]
["bitfinex","SOLUSD",1755029320113,0.06,189.86,189.85,11.02197693]
["bitfinex","SOLUSD",1755029320311,0.06,189.86,189.85,0.52673163]
["bitfinex","SOLUSD",1755029320631,0.06,189.86,189.85,11.54870856]
["bitfinex","SOLUSD",1755029320839,0.06,189.86,189.85,12.21870856]
["bitfinex","SOLUSD",1755029321129,0.06,189.88,189.87,25.10621557]
["bitfinex","SOLUSD",1755029321332,0.06,189.88,189.87,11.54865307]
["bitfinex","SOLUSD",1755029321333,1e-08,189.88,189.87,11.54865307]
["bitfinex","SOLUSD",1755029321516,1e-08,189.88,189.87,55.71873839]
["bitfinex","SOLUSD",1755029322423,1e-08,189.88,189.87,44.69676146]
["bitfinex","SOLUSD",1755029322613,1e-08,189.88,189.87,55.71873839]
["bitfinex","SOLUSD",1755029322808,1e-08,189.88,189.87,70.02676146]
["bitfinex","SOLUSD",1755029323060,1e-08,189.88,189.87,75.78197693]
["bitfinex","SOLUSD",1755029323342,1e-08,189.88,189.87,81.04873839]
["bitfinex","SOLUSD",1755029324637,0.06,189.9,189.89,41.10621557]
["bitfinex","SOLUSD",1755029324835,0.06,189.9,189.89,52.65481317]
["bitfinex","SOLUSD",1755029325138,0.06,189.9,189.89,53.32481317]
["bitfinex","SOLUSD",1755029325626,0.06,189.9,189.89,58.59101992]
["bitfinex","SOLUSD",1755029326235,0.06,189.92,189.91,52.1281925]
["bitfinex","SOLUSD",1755029326433,0.06,189.92,189.91,91.45475771]
["bitfinex","SOLUSD",1755029326732,0.06,189.92,189.91,92.12475771]
["bitfinex","SOLUSD",1755029327530,0.06,189.92,189.91,97.39040986]
["bitfinex","SOLUSD",1755029327730,0.06,189.93,189.92,41.10621557]
["bitfinex","SOLUSD",1755029328046,0.06,189.93,189.92,37.82016943]
["bitfinex","SOLUSD",1755029328237,0.06,189.95,189.94,41.10621557]
["bitfinex","SOLUSD",1755029328546,0.06,189.95,189.94,91.47467454]
["bitfinex","SOLUSD",1755029328744,0.06,189.97,189.95,15.10621557]
["bitfinex","SOLUSD",1755029328956,0.06,189.97,189.96,50.38840354]
["bitfinex","SOLUSD",1755029329125,0.06,189.97,189.96,51.05840354]
["bitfinex","SOLUSD",1755029329328,0.06,189.99,189.97,15.10621557]
["bitfinex","SOLUSD",1755029329528,0.06,190.02,189.99,31.26343491]
["bitfinex","SOLUSD",1755029329848,0.06,190.02,190.0,41.10621557]
["bitfinex","SOLUSD",1755029330030,0.06,190.02,190.01,11.54826502]
["bitfinex","SOLUSD",1755029330230,0.06,190.02,190.01,94.38913459]
["bitfinex","SOLUSD",1755029331248,0.06,190.05,190.02,15.10621557]
["bitfinex","SOLUSD",1755029331429,0.06,190.05,190.02,26.7981925]
["bitfinex","SOLUSD",1755029331752,0.06,190.05,190.02,20.3688195]
["bitfinex","SOLUSD",1755029331928,0.06,190.05,190.04,15.10621557]
["bitfinex","SOLUSD",1755029332128,0.06,190.05,190.04,26.1281925]
["bitfinex","SOLUSD",1755029332331,0.06,190.05,190.04,26.7981925]
["bitfinex","SOLUSD",1755029332533,0.1,190.08,190.07,26.0]
["bitfinex","SOLUSD",1755029332732,0.1,190.08,190.07,76.08197693]
["bitfinex","SOLUSD",1755029333455,0.77,190.08,190.07,76.08197693]
["bitfinex","SOLUSD",1755029333837,0.1,190.08,190.07,65.1]
["bitfinex","SOLUSD",1755029334032,0.1,190.08,190.07,37.02197693]
["bitfinex","SOLUSD",1755029334255,0.77,190.08,190.07,50.18197693]
["bitfinex","SOLUSD",1755029334553,0.77,190.08,190.07,39.16]
["bitfinex","SOLUSD",1755029334769,0.77,190.08,190.01,2.104654]
["bitfinex","SOLUSD",1755029334968,0.77,190.08,190.05,11.02197693]
["bitfinex","SOLUSD",1755029335263,0.77,190.08,190.04,39.24]
["bitfinex","SOLUSD",1755029335431,0.77,190.08,190.05,11.02197693]
["bitfinex","SOLUSD",1755029335628,0.77,190.08,190.04,39.24]
["bitfinex","SOLUSD",1755029335834,0.77,190.08,190.04,50.26197693]
["bitfinex","SOLUSD",1755029336133,0.77,190.08,190.05,11.02197693]
["bitfinex","SOLUSD",1755029336333,0.77,190.08,190.04,39.24]
["bitfinex","SOLUSD",1755029336528,0.1,190.08,190.05,11.02197693]
["bitfinex","SOLUSD",1755029336745,0.67,190.07,190.06,11.02197693]
["bitfinex","SOLUSD",1755029336945,0.1,190.08,190.06,39.24]
["bitfinex","SOLUSD",1755029337146,0.1,190.08,190.07,11.02197693]
["bitfinex","SOLUSD",1755029337552,0.77,190.08,190.06,39.24]
["bitfinex","SOLUSD",1755029337744,0.1,190.08,190.07,11.02197693]
["bitfinex","SOLUSD",1755029337940,0.1,190.08,190.06,39.24]
["bitfinex","SOLUSD",1755029338143,0.1,190.08,190.07,11.02197693]
["bitfinex","SOLUSD",1755029338456,0.1,190.08,190.04,26.0]
["bitfinex","SOLUSD",1755029338457,0.77,190.08,190.04,26.0]
["bitfinex","SOLUSD",1755029338637,0.77,190.08,190.07,11.02197693]
["bitfinex","SOLUSD",1755029338949,0.1,190.08,190.07,50.26197693]
["bitfinex","SOLUSD",1755029339152,0.1,190.08,190.07,39.24]
["bitfinex","SOLUSD",1755029339345,0.1,190.08,190.07,50.26197693]
["bitfinex","SOLUSD",1755029339742,0.77,190.08,190.07,50.26197693]
["bitfinex","SOLUSD",1755029340245,0.1,190.08,190.07,55.52319648]
["bitfinex","SOLUSD",1755029340430,0.1,190.08,190.07,39.24]
["bitfinex","SOLUSD",1755029340637,0.1,190.08,190.07,50.26197693]
["bitfinex","SOLUSD",1755029341141,0.1,190.08,190.07,55.52319648]
["bitfinex","SOLUSD",1755029341655,0.1,190.08,190.07,56.19319648]
["bitfinex","SOLUSD",1755029342338,0.1,190.08,190.07,16.28319648]
["bitfinex","SOLUSD",1755029342654,0.1,190.08,190.07,55.56319648]
["bitfinex","SOLUSD",1755029344163,0.1,190.08,190.07,56.23319648]
["bitfinex","SOLUSD",1755029344338,0.06,190.12,190.11,11.02197693]
["bitfinex","SOLUSD",1755029344538,0.06,190.12,190.11,50.26197693]
["bitfinex","SOLUSD",1755029345047,0.06,190.12,190.1,26.0]
["bitfinex","SOLUSD",1755029345253,0.06,190.12,190.11,50.93197693]
["bitfinex","SOLUSD",1755029346066,0.06,190.12,190.11,55.52208949]
["bitfinex","SOLUSD",1755029347954,0.06,190.12,190.11,55.50208949]
["bitfinex","SOLUSD",1755029349337,0.06,190.12,190.1,26.0]
["bitfinex","SOLUSD",1755029349338,0.78,190.12,190.1,26.0]
["bitfinex","SOLUSD",1755029349558,0.06,190.12,190.11,50.22197693]
["bitfinex","SOLUSD",1755029349761,0.06,190.12,190.04,13.15481064]
["bitfinex","SOLUSD",1755029349952,0.06,190.12,190.06,2.104211]
["bitfinex","SOLUSD",1755029350152,0.06,190.12,190.07,39.18]
["bitfinex","SOLUSD",1755029350358,0.06,190.12,190.1,11.02197693]
["bitfinex","SOLUSD",1755029350564,0.06,190.12,190.11,39.24]
["bitfinex","SOLUSD",1755029351067,0.78,190.12,190.11,39.24]
["bitfinex","SOLUSD",1755029352053,0.78,190.12,190.06,31.2612559]
["bitfinex","SOLUSD",1755029352259,0.78,190.12,190.09,11.02197693]
["bitfinex","SOLUSD",1755029352460,0.78,190.12,190.1,50.30197693]
["bitfinex","SOLUSD",1755029352658,0.72,190.11,190.1,39.28]
["bitfinex","SOLUSD",1755029352859,0.72,190.11,190.1,50.30197693]
["bitfinex","SOLUSD",1755029353059,0.72,190.11,190.1,39.26]
["bitfinex","SOLUSD",1755029353385,0.72,190.11,190.06,31.2612559]
["bitfinex","SOLUSD",1755029353671,0.72,190.11,190.1,11.02197693]
["bitfinex","SOLUSD",1755029354049,0.72,190.11,190.1,39.24]
["bitfinex","SOLUSD",1755029354269,0.06,190.12,190.1,50.26197693]
["bitfinex","SOLUSD",1755029354456,0.06,190.12,190.11,11.02197693]
["bitfinex","SOLUSD",1755029354852,0.06,190.12,190.1,39.24]
["bitfinex","SOLUSD",1755029355051,0.72,190.11,190.06,88.1]
["bitfinex","SOLUSD",1755029355351,0.72,190.11,190.05,26.0]
["bitfinex","SOLUSD",1755029355352,0.72,190.11,190.07,39.54]
["bitfinex","SOLUSD",1755029355556,0.72,190.11,190.07,50.56197693]
["bitfinex","SOLUSD",1755029355757,0.72,190.11,190.06,26.0]
["bitfinex","SOLUSD",1755029356075,11.74197693,190.11,190.07,39.54]
["bitfinex","SOLUSD",1755029356371,0.72,190.1,190.07,39.54]
["bitfinex","SOLUSD",1755029356848,11.74197693,190.1,190.07,39.54]
["bitfinex","SOLUSD",1755029357056,0.72,190.09,190.04,11.02197693]
["bitfinex","SOLUSD",1755029357268,11.74197693,190.09,190.03,0.03]
["bitfinex","SOLUSD",1755029357472,0.72,190.08,190.04,50.56197693]
["bitfinex","SOLUSD",1755029357779,0.72,190.07,190.04,50.56197693]
["bitfinex","SOLUSD",1755029358286,0.06,190.12,190.05,11.02197693]
["bitfinex","SOLUSD",1755029358484,0.78,190.12,190.1,11.02197693]
["bitfinex","SOLUSD",1755029358854,0.78,190.12,190.09,39.52]
["bitfinex","SOLUSD",1755029359049,0.78,190.12,190.1,11.02197693]
["bitfinex","SOLUSD",1755029359255,0.72,190.11,190.1,11.02197693]
["bitfinex","SOLUSD",1755029359690,0.72,190.11,190.09,39.52]
["bitfinex","SOLUSD",1755029359892,0.72,190.1,190.09,39.52]
["bitfinex","SOLUSD",1755029360076,0.72,190.1,190.08,39.52]
["bitfinex","SOLUSD",1755029360790,0.72,190.09,190.08,39.52]
["bitfinex","SOLUSD",1755029361082,0.72,190.11,190.08,50.54197693]
["bitfinex","SOLUSD",1755029361956,0.72,190.11,190.08,39.52]
["bitfinex","SOLUSD",1755029362161,0.72,190.1,190.08,39.52]
["bitfinex","SOLUSD",1755029362563,0.72,190.1,190.08,50.54197693]
["bitfinex","SOLUSD",1755029362957,0.72,190.1,190.08,39.52]
["bitfinex","SOLUSD",1755029363483,11.74197693,190.09,190.03,0.03]
["bitfinex","SOLUSD",1755029363784,11.02197693,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029364194,11.74197693,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029365473,0.72,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029365707,17.00402702,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029365912,5.98205009,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029366206,17.00402702,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029367785,5.98205009,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029368107,17.00402702,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029369477,5.98205009,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029369681,17.00402702,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029371612,0.72,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029371786,17.00402702,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029372417,5.98205009,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029372597,17.00402702,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029374007,32.11024259,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029374801,32.0599049,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029377124,5.9317124,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029378140,5.26205009,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029378317,16.28381565,190.05,190.03,0.03]
["bitfinex","SOLUSD",1755029378501,17.00381565,190.05,190.03,0.03]
["bitfinex","SOLUSD",1755029378915,0.72,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029379111,17.00402702,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755029381312,32.11024259,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1755029381534,15.10621557,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755029381715,65.7481925,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029381906,37.74197693,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755029382100,26.72,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755029382320,11.02197693,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755029382517,5.26315789,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029382725,12.33143547,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029382911,11.61143547,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029383115,5.26315789,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029383919,16.67984609,190.1,189.99,39.92289865]
["bitfinex","SOLUSD",1755029384126,16.67984609,190.1,190.08,6.34827758]
["bitfinex","SOLUSD",1755029384127,21.94033725,190.1,190.08,6.34827758]
["bitfinex","SOLUSD",1755029384323,21.94033725,190.1,190.06,6.34827758]
["bitfinex","SOLUSD",1755029384538,21.94033725,190.1,190.0,45.94827758]
["bitfinex","SOLUSD",1755029384539,29.00861483,190.1,190.04,6.34827758]
["bitfinex","SOLUSD",1755029384823,29.00861483,190.1,190.03,0.67]
["bitfinex","SOLUSD",1755029385032,6.34827758,190.07,189.99,26.7]
["bitfinex","SOLUSD",1755029385235,6.34827758,190.05,190.0,6.34827758]
["bitfinex","SOLUSD",1755029385419,7.06827758,190.05,190.0,6.34827758]
["bitfinex","SOLUSD",1755029385606,15.10621557,190.09,189.99,0.03]
["bitfinex","SOLUSD",1755029385607,6.34827758,190.03,189.99,0.03]
["bitfinex","SOLUSD",1755029386023,6.34827758,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755029386336,6.34827758,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029386538,5.98177321,190.05,189.99,0.03]
["bitfinex","SOLUSD",1755029386707,10.99571118,190.07,190.01,10.99571118]
["bitfinex","SOLUSD",1755029387008,0.72,190.08,190.01,10.99571118]
["bitfinex","SOLUSD",1755029387009,0.72,190.08,190.05,10.99571118]
["bitfinex","SOLUSD",1755029387220,0.72,190.08,190.01,0.67]
["bitfinex","SOLUSD",1755029387416,0.72,190.08,190.03,10.99571118]
["bitfinex","SOLUSD",1755029387625,11.71571118,190.08,190.01,0.67]
["bitfinex","SOLUSD",1755029387817,16.97668494,190.08,190.02,10.99571118]
["bitfinex","SOLUSD",1755029388622,5.98097376,190.08,190.01,0.67]
["bitfinex","SOLUSD",1755029388809,10.99571118,190.07,189.99,39.55]
["bitfinex","SOLUSD",1755029389008,10.99571118,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755029389215,10.99571118,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029389428,11.71571118,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029390430,16.97886907,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755029390734,41.10621557,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029390925,52.10192675,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029391115,52.82192675,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029392218,58.08563871,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029392416,5.98371196,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029392631,5.26315789,190.0,189.97,0.03]
["bitfinex","SOLUSD",1755029393146,10.99571118,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029393816,16.25938999,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029394232,39.44,190.02,189.97,11.02571118]
["bitfinex","SOLUSD",1755029394529,5.26295944,190.01,189.97,11.02571118]
["bitfinex","SOLUSD",1755029394937,5.26295944,190.01,189.97,11.69571118]
["bitfinex","SOLUSD",1755029395138,44.70265329,190.02,189.97,0.03]
["bitfinex","SOLUSD",1755029395345,11.71571118,190.01,189.97,0.03]
["bitfinex","SOLUSD",1755029395521,10.99571118,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029395836,5.26371196,189.98,189.97,0.03]
["bitfinex","SOLUSD",1755029396134,5.26348233,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029396523,16.97919351,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029397049,16.25919351,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029397226,16.97919351,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029397415,5.98348233,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029397623,5.26348233,189.99,189.97,0.03]
["bitfinex","SOLUSD",1755029400341,15.10621557,190.0,189.97,0.03]
["bitfinex","SOLUSD",1755029400532,41.10621557,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755029400728,91.54192675,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755029400942,92.26192675,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755029401539,15.10621557,189.91,189.87,0.03]
["bitfinex","SOLUSD",1755029401716,10.99571118,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755029402231,16.26219527,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755029402436,50.41571118,189.89,189.87,0.03]
["bitfinex","SOLUSD",1755029402639,39.42,189.89,189.87,0.03]
["bitfinex","SOLUSD",1755029402838,50.41571118,189.89,189.87,0.03]
["bitfinex","SOLUSD",1755029403243,11.69571118,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755029403430,0.7,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755029403750,10.99571118,189.88,189.87,0.03]
["bitfinex","SOLUSD",1755029403927,50.41571118,189.89,189.87,0.03]
["bitfinex","SOLUSD",1755029404322,10.99571118,189.92,189.87,11.72571118]
["bitfinex","SOLUSD",1755029404545,50.39571118,189.92,189.87,11.72571118]
["bitfinex","SOLUSD",1755029405043,50.39571118,189.92,189.87,0.73]
["bitfinex","SOLUSD",1755029405228,50.39571118,189.92,189.87,11.72571118]
["bitfinex","SOLUSD",1755029405431,31.26476565,189.95,189.9,10.99571118]
["bitfinex","SOLUSD",1755029405662,31.26476565,189.95,189.91,10.99571118]
["bitfinex","SOLUSD",1755029405663,5.26476565,189.95,189.91,10.99571118]
["bitfinex","SOLUSD",1755029405965,44.64432826,189.96,189.91,0.7]
["bitfinex","SOLUSD",1755029406131,44.64432826,189.96,189.91,11.69571118]
["bitfinex","SOLUSD",1755029406332,39.38,189.96,189.91,11.69571118]
["bitfinex","SOLUSD",1755029406651,10.99571118,189.97,189.91,0.7]
["bitfinex","SOLUSD",1755029406853,10.99571118,189.97,189.92,10.99571118]
["bitfinex","SOLUSD",1755029407147,16.25946421,189.98,189.93,10.99571118]
["bitfinex","SOLUSD",1755029407345,5.26375303,189.98,189.93,11.69571118]
["bitfinex","SOLUSD",1755029407548,16.25946421,189.98,189.9,0.7]
["bitfinex","SOLUSD",1755029407726,0.7,189.97,189.93,10.99571118]
["bitfinex","SOLUSD",1755029408128,5.26375303,189.98,189.94,10.99571118]
["bitfinex","SOLUSD",1755029408328,16.25946421,189.98,189.93,10.99571118]
["bitfinex","SOLUSD",1755029408527,16.95946421,189.98,189.9,0.7]
["bitfinex","SOLUSD",1755029408840,0.7,189.97,189.92,10.99571118]
["bitfinex","SOLUSD",1755029409040,0.7,189.97,189.93,10.99571118]
["bitfinex","SOLUSD",1755029409238,5.26375303,189.98,189.93,10.99571118]
["bitfinex","SOLUSD",1755029409422,5.26375303,189.98,189.9,88.8]
["bitfinex","SOLUSD",1755029409624,0.7,189.97,189.91,10.99571118]
["bitfinex","SOLUSD",1755029409853,11.69571118,189.97,189.92,10.99571118]
["bitfinex","SOLUSD",1755029410048,0.7,189.97,189.92,10.99571118]
["bitfinex","SOLUSD",1755029410249,5.26426616,189.96,189.92,10.99571118]
["bitfinex","SOLUSD",1755029410642,5.26426616,189.96,189.9,88.8]
["bitfinex","SOLUSD",1755029410942,0.7,189.97,189.93,10.99571118]
["bitfinex","SOLUSD",1755029411146,10.99571118,189.98,189.93,10.99571118]
["bitfinex","SOLUSD",1755029411350,45.34349932,189.99,189.94,10.99571118]
["bitfinex","SOLUSD",1755029411537,44.64349932,189.99,189.94,0.7]
["bitfinex","SOLUSD",1755029411732,39.38,189.99,189.95,10.99571118]
["bitfinex","SOLUSD",1755029411936,39.38,189.99,189.96,10.99571118]
["bitfinex","SOLUSD",1755029412344,0.06,189.97,189.95,0.7]
["bitfinex","SOLUSD",1755029412640,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029413144,0.06,189.97,189.96,11.69571118]
["bitfinex","SOLUSD",1755029413732,0.06,189.97,189.96,0.7]
["bitfinex","SOLUSD",1755029413929,0.06,189.97,189.96,11.69571118]
["bitfinex","SOLUSD",1755029414555,0.06,189.97,189.96,0.7]
["bitfinex","SOLUSD",1755029414754,0.06,189.97,189.96,11.69571118]
["bitfinex","SOLUSD",1755029418360,0.06,189.97,189.94,93.36477234]
["bitfinex","SOLUSD",1755029418361,0.06,189.97,189.94,88.1]
["bitfinex","SOLUSD",1755029418541,0.06,189.97,189.94,88.8]
["bitfinex","SOLUSD",1755029418738,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029418936,0.06,189.97,189.94,88.1]
["bitfinex","SOLUSD",1755029419136,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029419333,0.06,189.97,189.94,88.8]
["bitfinex","SOLUSD",1755029419537,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029420869,0.06,189.97,189.96,11.69571118]
["bitfinex","SOLUSD",1755029421066,0.06,189.97,189.96,11.56522968]
["bitfinex","SOLUSD",1755029421360,0.06,189.97,189.94,93.36471868]
["bitfinex","SOLUSD",1755029421563,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029422662,0.06,189.97,189.94,99.09571118]
["bitfinex","SOLUSD",1755029423180,10.99571118,189.95,189.88,11.58732123]
["bitfinex","SOLUSD",1755029423376,11.69571118,189.95,189.9,50.23571118]
["bitfinex","SOLUSD",1755029423582,0.7,189.95,189.9,50.23571118]
["bitfinex","SOLUSD",1755029423871,11.05571118,189.97,189.92,10.99571118]
["bitfinex","SOLUSD",1755029424041,11.05571118,189.97,189.94,10.99571118]
["bitfinex","SOLUSD",1755029424042,0.06,189.97,189.94,10.99571118]
["bitfinex","SOLUSD",1755029424238,0.76,189.97,189.93,10.99571118]
["bitfinex","SOLUSD",1755029424676,6.02402198,189.97,189.93,10.99571118]
["bitfinex","SOLUSD",1755029424860,0.06,189.97,189.91,5.26549668]
["bitfinex","SOLUSD",1755029425062,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029425300,0.06,189.97,189.94,39.28]
["bitfinex","SOLUSD",1755029425449,0.06,189.97,189.95,10.99571118]
["bitfinex","SOLUSD",1755029425961,6.02402063,189.97,189.94,50.27571118]
["bitfinex","SOLUSD",1755029426359,0.06,189.97,189.94,50.27571118]
["bitfinex","SOLUSD",1755029426691,0.06,189.97,189.95,0.7]
["bitfinex","SOLUSD",1755029426850,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029427172,0.06,189.97,189.96,11.69571118]
["bitfinex","SOLUSD",1755029427374,0.06,189.97,189.96,37.69571118]
["bitfinex","SOLUSD",1755029427754,0.06,189.97,189.96,36.99571118]
["bitfinex","SOLUSD",1755029430659,0.06,189.97,189.96,37.69571118]
["bitfinex","SOLUSD",1755029431056,0.06,189.97,189.96,26.7]
["bitfinex","SOLUSD",1755029431276,0.06,189.97,189.96,37.69571118]
["bitfinex","SOLUSD",1755029431667,0.06,189.97,189.96,43.48640395]
["bitfinex","SOLUSD",1755029432557,0.06,189.97,189.96,42.25997734]
["bitfinex","SOLUSD",1755029432753,0.06,189.97,189.96,82.01997734]
["bitfinex","SOLUSD",1755029433078,0.06,189.97,189.96,50.73571118]
["bitfinex","SOLUSD",1755029433459,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029433658,0.06,189.97,189.96,50.73571118]
["bitfinex","SOLUSD",1755029434172,0.06,189.97,189.96,39.74]
["bitfinex","SOLUSD",1755029434383,0.06,189.97,189.96,50.73571118]
["bitfinex","SOLUSD",1755029436176,0.77,189.97,189.96,39.74]
["bitfinex","SOLUSD",1755029436360,0.77,189.97,189.94,10.99571118]
["bitfinex","SOLUSD",1755029436553,0.77,189.97,189.95,39.68]
["bitfinex","SOLUSD",1755029437473,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029437864,0.06,189.97,189.95,40.4]
["bitfinex","SOLUSD",1755029438075,0.06,189.97,189.95,39.68]
["bitfinex","SOLUSD",1755029438368,0.06,189.97,189.96,11.71571118]
["bitfinex","SOLUSD",1755029440266,0.06,189.97,189.96,16.97997734]
["bitfinex","SOLUSD",1755029441793,0.06,189.97,189.96,16.25997734]
["bitfinex","SOLUSD",1755029443290,0.06,189.97,189.96,10.99571118]
["bitfinex","SOLUSD",1755029443689,0.06,189.97,189.96,16.97997734]
["bitfinex","SOLUSD",1755029448701,0.06,189.97,189.96,94.08426616]
["bitfinex","SOLUSD",1755029448877,0.06,189.97,189.96,104.35997734]
["bitfinex","SOLUSD",1755029449189,0.06,189.97,189.96,93.36426616]
["bitfinex","SOLUSD",1755029449369,0.06,189.97,189.96,143.75997734]
["bitfinex","SOLUSD",1755029450177,0.06,189.97,189.96,138.47571118]
["bitfinex","SOLUSD",1755029450711,0.06,189.97,189.96,139.08863485]
["bitfinex","SOLUSD",1755029451004,0.06,189.97,189.96,139.80863485]
["bitfinex","SOLUSD",1755029451298,0.06,189.97,189.96,132.74426616]
["bitfinex","SOLUSD",1755029451474,0.06,189.97,189.96,139.08863485]
["bitfinex","SOLUSD",1755029451672,0.06,189.97,189.96,99.70863485]
["bitfinex","SOLUSD",1755029451875,0.06,189.97,189.96,139.08863485]
["bitfinex","SOLUSD",1755029452468,0.06,189.99,189.98,26.0]
["bitfinex","SOLUSD",1755029452792,0.06,189.99,189.98,77.47445184]
["bitfinex","SOLUSD",1755029452991,0.06,189.99,189.98,78.19445184]
["bitfinex","SOLUSD",1755029453298,0.06,190.01,189.99,15.10621557]
["bitfinex","SOLUSD",1755029453473,0.06,190.01,190.0,52.71505316]
["bitfinex","SOLUSD",1755029453679,0.06,190.01,190.0,53.43505316]
["bitfinex","SOLUSD",1755029454278,0.06,190.03,190.02,26.0]
["bitfinex","SOLUSD",1755029454471,0.06,190.03,190.02,71.82436869]
["bitfinex","SOLUSD",1755029454775,1e-08,190.12,190.11,15.10621557]
["bitfinex","SOLUSD",1755029455080,0.06,190.14,190.13,41.10621557]
["bitfinex","SOLUSD",1755029455288,0.06,190.14,190.13,87.43654018]
["bitfinex","SOLUSD",1755029455473,0.06,190.14,190.13,32.34436869]
["bitfinex","SOLUSD",1755029455680,0.77,190.14,190.13,71.80436869]
["bitfinex","SOLUSD",1755029455879,0.77,190.14,190.13,39.46]
["bitfinex","SOLUSD",1755029456092,0.77,190.14,190.13,6.34436869]
["bitfinex","SOLUSD",1755029456399,0.06,190.14,190.13,6.34436869]
["bitfinex","SOLUSD",1755029456596,0.1,190.16,190.13,6.87032461]
["bitfinex","SOLUSD",1755029456780,0.1,190.16,190.14,39.42]
["bitfinex","SOLUSD",1755029456978,0.1,190.16,190.15,0.5259006]
["bitfinex","SOLUSD",1755029457505,0.1,190.16,190.15,11.49706997]
["bitfinex","SOLUSD",1755029458003,10.0,190.21,190.18,26.0]
["bitfinex","SOLUSD",1755029458304,10.71,190.21,190.2,10.97116937]
["bitfinex","SOLUSD",1755029458598,15.6323652,190.28,190.2,10.97116937]
["bitfinex","SOLUSD",1755029458599,10.0,190.24,190.2,10.97116937]
["bitfinex","SOLUSD",1755029458782,0.71,190.23,190.19,5.25789999]
["bitfinex","SOLUSD",1755029458975,10.0,190.23,190.22,10.97116937]
["bitfinex","SOLUSD",1755029459194,10.0,190.25,190.22,10.97116937]
["bitfinex","SOLUSD",1755029459705,0.71,190.24,190.19,5.25789999]
["bitfinex","SOLUSD",1755029459876,10.0,190.23,190.2,39.34]
["bitfinex","SOLUSD",1755029460078,0.71,190.24,190.2,39.34]
["bitfinex","SOLUSD",1755029460079,0.06,190.25,190.2,39.86576235]
["bitfinex","SOLUSD",1755029460281,0.77,190.25,190.2,39.86576235]
["bitfinex","SOLUSD",1755029460499,10.0,190.24,190.2,39.86576235]
["bitfinex","SOLUSD",1755029460704,0.71,190.23,190.18,33.90880796]
["bitfinex","SOLUSD",1755029460897,10.0,190.23,190.22,10.97116937]
["bitfinex","SOLUSD",1755029461482,10.71,190.23,190.22,10.97116937]
["bitfinex","SOLUSD",1755029462097,0.71,190.23,190.22,10.97116937]
["bitfinex","SOLUSD",1755029462304,10.71,190.23,190.22,10.97116937]
["bitfinex","SOLUSD",1755029462606,10.71,190.23,190.19,39.6]
["bitfinex","SOLUSD",1755029462799,0.68,190.22,190.18,28.65064675]
["bitfinex","SOLUSD",1755029462999,0.68,190.22,190.21,10.97116937]
["bitfinex","SOLUSD",1755029463500,0.68,190.22,190.18,73.50880564]
["bitfinex","SOLUSD",1755029463704,0.68,190.22,190.21,10.97116937]
["bitfinex","SOLUSD",1755029464284,0.68,190.22,190.18,73.50880564]
["bitfinex","SOLUSD",1755029464481,10.0,190.23,190.21,10.97116937]
["bitfinex","SOLUSD",1755029464697,15.25718132,190.22,190.19,10.97116937]
["bitfinex","SOLUSD",1755029464900,15.25718132,190.22,190.17,10.97116937]
["bitfinex","SOLUSD",1755029464901,10.0,190.19,190.17,10.97116937]
["bitfinex","SOLUSD",1755029465106,10.0,190.19,190.18,10.97116937]
["bitfinex","SOLUSD",1755029465296,10.0,190.21,190.18,10.97116937]
["bitfinex","SOLUSD",1755029465507,10.0,190.23,190.2,10.97116937]
["bitfinex","SOLUSD",1755029465799,10.0,190.23,190.18,2.59306972]
["bitfinex","SOLUSD",1755029465800,10.68,190.22,190.16,65.61]
["bitfinex","SOLUSD",1755029465984,10.0,190.22,190.21,10.97116937]
["bitfinex","SOLUSD",1755029467388,10.0,190.23,190.21,10.97116937]
["bitfinex","SOLUSD",1755029467713,0.06,190.25,190.2,5.25758344]
["bitfinex","SOLUSD",1755029467915,0.06,190.25,190.24,10.97116937]
["bitfinex","SOLUSD",1755029468406,0.06,190.29,190.27,26.0]
["bitfinex","SOLUSD",1755029468623,0.74,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029468800,0.68,190.28,190.21,0.55573471]
["bitfinex","SOLUSD",1755029468989,10.0,190.26,190.22,30.0]
["bitfinex","SOLUSD",1755029469183,10.0,190.26,190.25,10.97116937]
["bitfinex","SOLUSD",1755029469902,10.68,190.26,190.25,10.97116937]
["bitfinex","SOLUSD",1755029470205,10.68,190.26,190.21,65.96]
["bitfinex","SOLUSD",1755029470403,10.0,190.26,190.21,26.0]
["bitfinex","SOLUSD",1755029470614,0.68,190.25,190.24,10.97116937]
["bitfinex","SOLUSD",1755029470988,0.68,190.25,190.21,26.0]
["bitfinex","SOLUSD",1755029471183,0.68,190.25,190.24,10.97116937]
["bitfinex","SOLUSD",1755029471497,10.68,190.24,190.2,39.92]
["bitfinex","SOLUSD",1755029471694,11.03116937,190.29,190.23,10.97116937]
["bitfinex","SOLUSD",1755029471695,10.0,190.25,190.23,10.97116937]
["bitfinex","SOLUSD",1755029471890,10.0,190.25,190.24,10.97116937]
["bitfinex","SOLUSD",1755029472288,10.68,190.27,190.2,39.92]
["bitfinex","SOLUSD",1755029472509,10.0,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1755029472804,10.0,190.27,190.21,5.25734714]
["bitfinex","SOLUSD",1755029473004,10.0,190.27,190.21,5.81308185]
["bitfinex","SOLUSD",1755029473189,0.74,190.29,190.21,5.81308185]
["bitfinex","SOLUSD",1755029473190,10.06,190.29,190.23,26.0]
["bitfinex","SOLUSD",1755029473394,10.06,190.29,190.23,66.38567944]
["bitfinex","SOLUSD",1755029473598,0.06,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029474308,0.06,190.29,190.25,0.52562417]
["bitfinex","SOLUSD",1755029474510,0.06,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029474705,0.06,190.29,190.27,5.25561312]
["bitfinex","SOLUSD",1755029474903,0.06,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029475507,0.06,190.29,190.27,26.0]
["bitfinex","SOLUSD",1755029475714,0.06,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029476016,0.06,190.29,190.27,26.0]
["bitfinex","SOLUSD",1755029476221,0.06,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029476596,10.0,190.28,190.24,10.0]
["bitfinex","SOLUSD",1755029476808,10.0,190.28,190.25,10.97116937]
["bitfinex","SOLUSD",1755029477122,10.0,190.27,190.25,26.0]
["bitfinex","SOLUSD",1755029477689,0.06,190.29,190.26,65.79]
["bitfinex","SOLUSD",1755029478306,0.06,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029478704,0.06,190.29,190.28,16.22658244]
["bitfinex","SOLUSD",1755029478991,10.0,190.35,190.28,31.36279801]
["bitfinex","SOLUSD",1755029479197,10.0,190.33,190.31,26.0]
["bitfinex","SOLUSD",1755029479506,10.0,190.35,190.32,10.97116937]
["bitfinex","SOLUSD",1755029479705,0.68,190.36,190.31,26.0]
["bitfinex","SOLUSD",1755029479706,10.0,190.33,190.31,26.0]
["bitfinex","SOLUSD",1755029479892,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029480295,10.68,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029480512,10.68,190.33,190.31,26.0]
["bitfinex","SOLUSD",1755029480815,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029480997,10.0,190.33,190.31,26.0]
["bitfinex","SOLUSD",1755029481193,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029481693,10.68,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029481889,10.68,190.33,190.31,26.0]
["bitfinex","SOLUSD",1755029482106,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029482810,10.68,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029483205,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029483919,10.68,190.35,190.32,10.97116937]
["bitfinex","SOLUSD",1755029484117,0.68,190.35,190.34,10.97116937]
["bitfinex","SOLUSD",1755029484323,10.0,190.36,190.28,55.00541268]
["bitfinex","SOLUSD",1755029484324,10.0,190.32,190.28,36.0]
["bitfinex","SOLUSD",1755029484614,10.0,190.32,190.31,10.97116937]
["bitfinex","SOLUSD",1755029484993,0.68,190.37,190.32,26.0]
["bitfinex","SOLUSD",1755029485208,10.0,190.37,190.36,10.97116937]
["bitfinex","SOLUSD",1755029485406,10.0,190.37,190.32,26.0]
["bitfinex","SOLUSD",1755029485407,10.0,190.35,190.32,26.0]
["bitfinex","SOLUSD",1755029485608,10.0,190.35,190.31,31.25451792]
["bitfinex","SOLUSD",1755029485817,10.0,190.35,190.34,10.97116937]
["bitfinex","SOLUSD",1755029486537,10.0,190.35,190.29,45.23508825]
["bitfinex","SOLUSD",1755029486538,10.0,190.33,190.29,45.23508825]
["bitfinex","SOLUSD",1755029486818,0.06,190.34,190.32,10.97116937]
["bitfinex","SOLUSD",1755029487023,0.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029487322,10.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029487518,0.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029487906,10.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029488300,0.74,190.34,190.31,10.97116937]
["bitfinex","SOLUSD",1755029488510,10.0,190.33,190.31,10.97116937]
["bitfinex","SOLUSD",1755029488802,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029489415,10.68,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029489618,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029489822,0.06,190.34,190.29,31.78051022]
["bitfinex","SOLUSD",1755029490000,0.06,190.34,190.3,0.03]
["bitfinex","SOLUSD",1755029490205,10.0,190.33,190.29,31.78051022]
["bitfinex","SOLUSD",1755029490429,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029490606,10.68,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029491116,10.68,190.33,190.29,26.0]
["bitfinex","SOLUSD",1755029491320,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029491621,0.06,190.34,190.32,10.97116937]
["bitfinex","SOLUSD",1755029491817,10.0,190.33,190.29,31.78063413]
["bitfinex","SOLUSD",1755029492002,10.0,190.33,190.32,10.97116937]
["bitfinex","SOLUSD",1755029492331,10.06,190.34,190.32,10.97116937]
["bitfinex","SOLUSD",1755029492502,10.06,190.34,190.29,31.81063413]
["bitfinex","SOLUSD",1755029492503,10.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029492927,10.74,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029493235,10.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029493432,10.06,190.34,190.33,16.22520183]
["bitfinex","SOLUSD",1755029493802,10.06,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1755029494128,10.74,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029494618,0.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029495026,0.06,190.34,190.33,16.22520183]
["bitfinex","SOLUSD",1755029495425,0.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029495612,0.74,190.34,190.32,39.84]
["bitfinex","SOLUSD",1755029495813,0.06,190.34,190.32,39.84]
["bitfinex","SOLUSD",1755029496013,0.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029497135,0.06,190.34,190.33,26.10738494]
["bitfinex","SOLUSD",1755029497337,0.06,190.34,190.33,39.53160976]
["bitfinex","SOLUSD",1755029497542,0.06,190.38,190.37,10.97116937]
["bitfinex","SOLUSD",1755029497700,0.06,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755029497906,0.06,190.38,190.37,10.97116937]
["bitfinex","SOLUSD",1755029498439,0.74,190.38,190.37,36.97116937]
["bitfinex","SOLUSD",1755029498936,0.74,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755029499234,15.25297457,190.37,190.34,10.97116937]
["bitfinex","SOLUSD",1755029499410,10.68,190.36,190.35,10.97116937]
["bitfinex","SOLUSD",1755029499613,10.0,190.36,190.35,10.97116937]
["bitfinex","SOLUSD",1755029500115,10.68,190.36,190.35,10.97116937]
["bitfinex","SOLUSD",1755029500318,10.68,190.36,190.33,26.0]
["bitfinex","SOLUSD",1755029500536,10.0,190.36,190.35,10.97116937]
["bitfinex","SOLUSD",1755029501113,10.68,190.36,190.35,10.97116937]
["bitfinex","SOLUSD",1755029502915,10.0,190.36,190.35,10.97116937]
["bitfinex","SOLUSD",1755029503822,10.06,190.38,190.35,16.22461003]
["bitfinex","SOLUSD",1755029504015,10.06,190.38,190.35,16.25461003]
["bitfinex","SOLUSD",1755029504016,0.06,190.38,190.35,16.25461003]
["bitfinex","SOLUSD",1755029504232,0.06,190.38,190.37,10.97116937]
["bitfinex","SOLUSD",1755029504627,0.06,190.38,190.37,16.25409787]
["bitfinex","SOLUSD",1755029505147,0.06,190.38,190.37,81.90409787]
["bitfinex","SOLUSD",1755029505515,0.06,190.38,190.37,55.90409787]
["bitfinex","SOLUSD",1755029505846,0.06,190.38,190.37,81.56560629]
["bitfinex","SOLUSD",1755029506144,0.06,190.4,190.39,15.10621557]
["bitfinex","SOLUSD",1755029506342,0.06,190.4,190.39,36.97116937]
["bitfinex","SOLUSD",1755029506520,0.06,190.4,190.39,55.86354607]
["bitfinex","SOLUSD",1755029507743,0.06,190.4,190.39,70.96976164]
["bitfinex","SOLUSD",1755029508047,0.06,190.4,190.39,70.99976164]
["bitfinex","SOLUSD",1755029508264,0.1,190.42,190.41,26.0]
["bitfinex","SOLUSD",1755029508547,0.1,190.42,190.41,42.22299437]
["bitfinex","SOLUSD",1755029508851,0.1,190.42,190.41,81.80299437]
["bitfinex","SOLUSD",1755029509622,10.0,190.47,190.41,81.80299437]
["bitfinex","SOLUSD",1755029509831,10.0,190.47,190.46,10.97116937]
["bitfinex","SOLUSD",1755029509832,10.68,190.47,190.46,10.97116937]
["bitfinex","SOLUSD",1755029510037,10.0,190.47,190.46,10.97116937]
["bitfinex","SOLUSD",1755029510341,10.0,190.5,190.48,26.0]
["bitfinex","SOLUSD",1755029510546,10.0,190.5,190.48,36.97116937]
["bitfinex","SOLUSD",1755029510720,10.0,190.49,190.44,39.56]
["bitfinex","SOLUSD",1755029510916,10.0,190.49,190.48,10.97116937]
["bitfinex","SOLUSD",1755029511720,10.68,190.49,190.48,10.97116937]
["bitfinex","SOLUSD",1755029513456,15.92964046,190.49,190.45,13.119239]
["bitfinex","SOLUSD",1755029513624,10.0,190.42,190.39,10.97116937]
["bitfinex","SOLUSD",1755029513826,10.0,190.42,190.27,26.3076258]
["bitfinex","SOLUSD",1755029513827,25.78621557,190.41,190.4,1.91116438]
["bitfinex","SOLUSD",1755029514028,10.0,190.38,190.37,15.165061]
["bitfinex","SOLUSD",1755029514248,20.97116937,190.38,190.3,10.97116937]
["bitfinex","SOLUSD",1755029514577,10.0,190.31,190.29,0.03]
["bitfinex","SOLUSD",1755029515258,20.97116937,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029515461,10.0,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029515680,10.0,190.32,190.29,11.00116937]
["bitfinex","SOLUSD",1755029515846,10.0,190.31,190.3,10.97116937]
["bitfinex","SOLUSD",1755029516555,10.0,190.32,190.3,10.97116937]
["bitfinex","SOLUSD",1755029516759,10.0,190.32,190.31,11.63116937]
["bitfinex","SOLUSD",1755029517150,10.0,190.34,190.31,0.66]
["bitfinex","SOLUSD",1755029517349,10.0,190.32,190.31,11.63116937]
["bitfinex","SOLUSD",1755029517680,10.0,190.32,190.31,0.66]
["bitfinex","SOLUSD",1755029517884,10.0,190.32,190.31,10.97116937]
["bitfinex","SOLUSD",1755029518062,10.0,190.32,190.31,11.63116937]
["bitfinex","SOLUSD",1755029518295,10.0,190.35,190.31,11.63116937]
["bitfinex","SOLUSD",1755029518461,10.0,190.36,190.34,10.97116937]
["bitfinex","SOLUSD",1755029518656,10.0,190.36,190.35,10.97116937]
["bitfinex","SOLUSD",1755029519484,10.0,190.33,190.29,0.03]
["bitfinex","SOLUSD",1755029519666,20.97116937,190.31,190.29,0.03]
["bitfinex","SOLUSD",1755029519850,10.0,190.31,190.29,0.03]
["bitfinex","SOLUSD",1755029520050,10.0,190.31,190.29,11.66116937]
["bitfinex","SOLUSD",1755029520571,10.0,190.31,190.29,26.03]
["bitfinex","SOLUSD",1755029520792,10.0,190.31,190.29,0.03]
["bitfinex","SOLUSD",1755029520980,15.25460428,190.31,190.29,0.03]
["bitfinex","SOLUSD",1755029521169,10.0,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029521355,20.97116937,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029521769,10.0,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029522083,10.0,190.3,190.29,11.00116937]
["bitfinex","SOLUSD",1755029522473,10.0,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029522772,15.25486074,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029522949,26.22603011,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029523153,15.25486074,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029523465,26.22603011,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029523664,15.25486074,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029524475,26.75217974,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755029524872,20.97116937,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755029526561,26.22658244,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755029529260,15.25541307,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755029529585,26.22658244,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755029529966,25.39459532,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755029530482,64.97459532,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755029531470,54.00342595,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755029531678,64.97459532,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755029531874,20.13918225,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029532261,25.39514777,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029532968,53.9639784,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029533978,64.93514777,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029534684,53.9639784,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029534987,64.93514777,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029535192,64.87514777,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029536183,53.9039784,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029536670,64.87514777,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029537284,53.9039784,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029537690,53.8839784,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029538677,64.85514777,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029539092,53.8839784,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029539273,48.62801288,190.26,190.25,0.68000001]
["bitfinex","SOLUSD",1755029539481,9.16801288,190.26,190.25,11.65116938]
["bitfinex","SOLUSD",1755029541774,8.44801288,190.26,190.25,16.90741116]
["bitfinex","SOLUSD",1755029542095,0.06,190.3,190.25,16.90741116]
["bitfinex","SOLUSD",1755029542096,8.44801288,190.29,190.25,16.90741116]
["bitfinex","SOLUSD",1755029542393,8.44801288,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029542578,8.50801288,190.3,190.28,11.65116937]
["bitfinex","SOLUSD",1755029542889,8.44801288,190.29,190.25,5.25624179]
["bitfinex","SOLUSD",1755029543401,8.44801288,190.29,190.26,0.68]
["bitfinex","SOLUSD",1755029543998,8.44801288,190.29,190.28,10.97116937]
["bitfinex","SOLUSD",1755029544200,8.44801288,190.29,190.28,11.65116937]
["bitfinex","SOLUSD",1755029544778,8.44801288,190.29,190.28,0.68]
["bitfinex","SOLUSD",1755029544978,8.44801288,190.29,190.28,11.65116937]
["bitfinex","SOLUSD",1755029545691,8.44801288,190.29,190.25,1e-08]
["bitfinex","SOLUSD",1755029545889,8.44801288,190.26,190.25,11.65116938]
["bitfinex","SOLUSD",1755029546100,8.44801288,190.27,190.25,11.65116938]
["bitfinex","SOLUSD",1755029546306,8.44801288,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029546491,8.44801288,190.27,190.25,1e-08]
["bitfinex","SOLUSD",1755029546698,8.44801288,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029547387,8.44801288,190.26,190.25,10.97116938]
["bitfinex","SOLUSD",1755029547583,8.44801288,190.27,190.25,10.97116938]
["bitfinex","SOLUSD",1755029547784,8.44801288,190.27,190.26,11.65116937]
["bitfinex","SOLUSD",1755029550108,8.44801288,190.27,190.26,10.97116937]
["bitfinex","SOLUSD",1755029551116,8.44801288,190.27,190.25,1e-08]
["bitfinex","SOLUSD",1755029551406,8.44801288,190.27,190.26,10.97116937]
["bitfinex","SOLUSD",1755029552190,8.44801288,190.27,190.25,1e-08]
["bitfinex","SOLUSD",1755029552508,8.44801288,190.27,190.26,10.97116937]
["bitfinex","SOLUSD",1755029553101,8.44801288,190.26,190.25,1e-08]
["bitfinex","SOLUSD",1755029553628,0.06,190.3,190.28,26.0]
["bitfinex","SOLUSD",1755029553920,0.06,190.3,190.29,12.17668305]
["bitfinex","SOLUSD",1755029554114,0.06,190.3,190.29,11.65116937]
["bitfinex","SOLUSD",1755029554496,0.06,190.3,190.29,10.97116937]
["bitfinex","SOLUSD",1755029554694,8.50801288,190.3,190.26,26.68]
["bitfinex","SOLUSD",1755029554901,8.50801288,190.3,190.27,0.68]
["bitfinex","SOLUSD",1755029555108,8.50801288,190.3,190.29,10.97116937]
["bitfinex","SOLUSD",1755029557325,0.06,190.3,190.29,16.90630626]
["bitfinex","SOLUSD",1755029558296,0.06,190.3,190.29,11.65116937]
["bitfinex","SOLUSD",1755029558701,0.06,190.3,190.29,10.97116937]
["bitfinex","SOLUSD",1755029558908,0.06,190.3,190.29,11.65116937]
["bitfinex","SOLUSD",1755029560106,0.06,190.3,190.29,16.90630626]
["bitfinex","SOLUSD",1755029560722,0.06,190.3,190.29,11.65116937]
["bitfinex","SOLUSD",1755029560899,0.06,190.3,190.29,16.90630626]
["bitfinex","SOLUSD",1755029563331,0.06,190.3,190.29,17.43181994]
["bitfinex","SOLUSD",1755029564218,0.06,190.3,190.29,32.53803551]
["bitfinex","SOLUSD",1755029564494,0.06,190.3,190.29,17.43181994]
["bitfinex","SOLUSD",1755029564722,0.06,190.3,190.29,16.90630626]
["bitfinex","SOLUSD",1755029566529,0.06,190.34,190.32,26.0]
["bitfinex","SOLUSD",1755029566707,0.06,190.34,190.33,11.65116937]
["bitfinex","SOLUSD",1755029567101,0.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029567303,0.06,190.34,190.33,16.22520183]
["bitfinex","SOLUSD",1755029567924,0.06,190.34,190.33,16.90520183]
["bitfinex","SOLUSD",1755029570229,0.06,190.34,190.33,16.22520183]
["bitfinex","SOLUSD",1755029570726,0.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029571519,0.06,190.34,190.33,11.65116937]
["bitfinex","SOLUSD",1755029572135,0.06,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029573026,8.50801288,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029573840,8.50801288,190.34,190.31,38.96]
["bitfinex","SOLUSD",1755029574025,8.50801288,190.34,190.33,10.97116937]
["bitfinex","SOLUSD",1755029575043,8.50801288,190.34,190.33,16.90520183]
["bitfinex","SOLUSD",1755029575418,0.06,190.34,190.33,42.90520183]
["bitfinex","SOLUSD",1755029575721,0.06,190.34,190.33,36.97116937]
["bitfinex","SOLUSD",1755029576035,0.06,190.34,190.33,26.0]
["bitfinex","SOLUSD",1755029576213,0.06,190.34,190.33,36.97116937]
["bitfinex","SOLUSD",1755029576612,0.06,190.34,190.33,26.0]
["bitfinex","SOLUSD",1755029577035,0.06,190.34,190.33,36.97116937]
["bitfinex","SOLUSD",1755029577415,0.06,190.34,190.29,38.78]
["bitfinex","SOLUSD",1755029577620,8.44801288,190.32,190.3,10.97116937]
["bitfinex","SOLUSD",1755029577848,8.44801288,190.31,190.28,10.97116937]
["bitfinex","SOLUSD",1755029578024,9.14801288,190.31,190.26,0.03]
["bitfinex","SOLUSD",1755029578216,8.44801288,190.29,190.26,0.03]
["bitfinex","SOLUSD",1755029578421,8.44801288,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755029579435,14.40370216,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755029579612,8.44801288,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755029581748,8.44801288,190.28,190.26,11.68116937]
["bitfinex","SOLUSD",1755029581921,8.44801288,190.28,190.27,11.65116937]
["bitfinex","SOLUSD",1755029582240,8.44801288,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755029582424,20.12918225,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755029582624,9.15801288,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755029582827,8.44801288,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755029584424,25.91102116,190.27,190.26,0.03]
["bitfinex","SOLUSD",1755029584745,8.44801288,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755029584949,8.44801288,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029585451,9.13801288,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029585658,20.10918225,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029585827,9.13801288,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029586029,14.39480728,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029586230,25.89212628,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029587156,40.99834185,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029587344,30.02717248,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029587655,40.99834185,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029587837,14.92095691,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029588148,8.44801288,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029588366,13.70480728,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029588531,14.39480728,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029589052,9.13801288,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029589248,25.36597665,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755029589564,23.55422845,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755029589766,74.50154745,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755029589964,79.75861821,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029590466,105.75861821,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029591843,47.73416251,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029592261,52.99123327,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029592572,47.73416251,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029594156,52.99123327,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029594574,53.68123327,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029595347,52.99123327,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029595547,53.68123327,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029595749,64.65240264,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029595946,79.75861821,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029596370,105.75861821,190.22,190.21,1e-08]
["bitfinex","SOLUSD",1755029596589,8.44801288,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755029596765,20.10918225,190.21,190.2,1e-08]
["bitfinex","SOLUSD",1755029597760,23.55422845,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755029597965,73.83154745,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755029598174,74.52154745,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755029599071,15.10621557,190.16,190.14,0.03]
["bitfinex","SOLUSD",1755029599266,19.94533188,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029599467,9.66416251,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029599664,24.08037808,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029599864,40.31055349,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029600893,29.33938412,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029601699,47.22801288,190.15,190.14,11.72116937]
["bitfinex","SOLUSD",1755029602257,47.22801288,190.15,190.14,0.75]
["bitfinex","SOLUSD",1755029602661,8.44801288,190.15,190.14,0.75]
["bitfinex","SOLUSD",1755029602862,47.22801288,190.15,190.14,0.75]
["bitfinex","SOLUSD",1755029603058,47.22801288,190.15,190.14,11.72116937]
["bitfinex","SOLUSD",1755029603270,47.22801288,190.15,190.14,0.75]
["bitfinex","SOLUSD",1755029604698,47.22801288,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029604699,58.88918225,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029605372,79.25440386,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029605891,79.78055349,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755029606272,10.97116937,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029606580,50.277319,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029607189,58.72533188,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029608193,53.01427507,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029608391,8.97416251,190.11,190.1,0.75]
["bitfinex","SOLUSD",1755029608685,5.25987104,190.12,190.1,11.72116937]
["bitfinex","SOLUSD",1755029608686,8.44801288,190.12,190.1,11.72116937]
["bitfinex","SOLUSD",1755029608901,39.2,190.21,190.11,11.69116937]
["bitfinex","SOLUSD",1755029608902,7.72801288,190.19,190.11,11.69116937]
["bitfinex","SOLUSD",1755029609096,7.72801288,190.16,190.11,12.24718125]
["bitfinex","SOLUSD",1755029609271,7.72801288,190.14,190.12,0.72]
["bitfinex","SOLUSD",1755029609811,7.72801288,190.14,190.13,0.72]
["bitfinex","SOLUSD",1755029610092,7.72801288,190.14,190.13,5.9794735]
["bitfinex","SOLUSD",1755029610295,7.72801288,190.14,190.13,16.95064287]
["bitfinex","SOLUSD",1755029610981,7.72801288,190.14,190.13,11.69116937]
["bitfinex","SOLUSD",1755029611487,7.72801288,190.16,190.13,11.69116937]
["bitfinex","SOLUSD",1755029611682,7.72801288,190.14,190.13,0.72]
["bitfinex","SOLUSD",1755029611983,7.72801288,190.13,190.1,0.75]
["bitfinex","SOLUSD",1755029612163,38.78,190.14,190.1,0.75]
["bitfinex","SOLUSD",1755029612164,7.72801288,190.11,190.1,0.75]
["bitfinex","SOLUSD",1755029613183,7.72801288,190.11,190.1,11.72116937]
["bitfinex","SOLUSD",1755029613586,7.72801288,190.11,190.1,11.00116937]
["bitfinex","SOLUSD",1755029613780,58.14918225,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029614164,46.50801288,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029614574,51.76812544,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029614890,7.72801288,190.13,190.1,11.71116937]
["bitfinex","SOLUSD",1755029615094,7.72801288,190.12,190.11,0.71]
["bitfinex","SOLUSD",1755029615301,7.72801288,190.12,190.11,11.68116937]
["bitfinex","SOLUSD",1755029615673,7.72801288,190.13,190.11,11.68116937]
["bitfinex","SOLUSD",1755029615920,7.72801288,190.14,190.12,11.68116937]
["bitfinex","SOLUSD",1755029616194,7.72801288,190.14,190.13,16.94072861]
["bitfinex","SOLUSD",1755029616400,38.78,190.17,190.13,16.94072861]
["bitfinex","SOLUSD",1755029616703,38.78,190.17,190.16,10.97116937]
["bitfinex","SOLUSD",1755029616871,7.72801288,190.17,190.16,10.97116937]
["bitfinex","SOLUSD",1755029617194,7.72801288,190.17,190.16,11.68116937]
["bitfinex","SOLUSD",1755029618300,7.72801288,190.19,190.16,16.93989886]
["bitfinex","SOLUSD",1755029618500,7.72801288,190.19,190.18,10.97116937]
["bitfinex","SOLUSD",1755029618673,7.72801288,190.19,190.17,0.71]
["bitfinex","SOLUSD",1755029618871,7.72801288,190.19,190.18,10.97116937]
["bitfinex","SOLUSD",1755029621312,7.72801288,190.19,190.18,11.68116937]
["bitfinex","SOLUSD",1755029622004,7.72801288,190.17,190.16,5.25869798]
["bitfinex","SOLUSD",1755029622187,7.72801288,190.17,190.16,16.93986735]
["bitfinex","SOLUSD",1755029622912,7.72801288,190.17,190.16,10.97116937]
["bitfinex","SOLUSD",1755029624483,47.17801288,190.17,190.11,26.71]
["bitfinex","SOLUSD",1755029624688,47.17801288,190.17,190.16,10.97116937]
["bitfinex","SOLUSD",1755029624919,7.72801288,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1755029625096,7.72801288,190.16,190.15,10.97116937]
["bitfinex","SOLUSD",1755029627508,7.72801288,190.16,190.12,5.96983589]
["bitfinex","SOLUSD",1755029627686,8.39801288,190.16,190.14,10.97116937]
["bitfinex","SOLUSD",1755029627890,7.72801288,190.14,190.13,10.97116937]
["bitfinex","SOLUSD",1755029628097,46.48801288,190.14,190.13,10.97116937]
["bitfinex","SOLUSD",1755029628298,38.76,190.14,190.13,10.97116937]
["bitfinex","SOLUSD",1755029628605,46.48801288,190.14,190.13,10.97116937]
["bitfinex","SOLUSD",1755029629923,52.41738325,190.14,190.1,0.03]
["bitfinex","SOLUSD",1755029630234,7.72801288,190.11,190.1,11.00116937]
["bitfinex","SOLUSD",1755029630528,46.48801288,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029630818,46.48801288,190.11,190.1,11.00116937]
["bitfinex","SOLUSD",1755029631987,47.15801288,190.11,190.1,11.00116937]
["bitfinex","SOLUSD",1755029632793,47.15801288,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029634295,46.48801288,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029634604,46.48801288,190.11,190.1,11.00116937]
["bitfinex","SOLUSD",1755029634810,46.48801288,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029635012,47.15801288,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029635389,46.48801288,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029637314,51.74812544,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029638701,52.41812544,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029640295,51.74812544,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029641401,52.41812544,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029641903,51.74812544,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029643410,7.72801288,190.11,190.1,7.089006]
["bitfinex","SOLUSD",1755029644517,7.72801288,190.11,190.1,12.34939526]
["bitfinex","SOLUSD",1755029644812,7.72801288,190.12,190.1,12.34939526]
["bitfinex","SOLUSD",1755029645016,7.72801288,190.11,190.1,5.29038926]
["bitfinex","SOLUSD",1755029645191,7.72801288,190.11,190.1,11.62939526]
["bitfinex","SOLUSD",1755029645387,7.72801288,190.12,190.1,11.62939526]
["bitfinex","SOLUSD",1755029645619,7.72801288,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755029645799,7.72801288,190.12,190.1,0.03]
["bitfinex","SOLUSD",1755029645998,7.72801288,190.13,190.1,0.03]
["bitfinex","SOLUSD",1755029646215,7.72801288,190.13,190.11,26.72]
["bitfinex","SOLUSD",1755029646515,7.72801288,190.14,190.12,0.72]
["bitfinex","SOLUSD",1755029646696,7.72801288,190.13,190.12,0.72]
["bitfinex","SOLUSD",1755029646896,7.72801288,190.14,190.12,7.059006]
["bitfinex","SOLUSD",1755029647209,7.72801288,190.14,190.13,7.059006]
["bitfinex","SOLUSD",1755029648220,7.72801288,190.14,190.13,12.31856524]
["bitfinex","SOLUSD",1755029648401,0.06,190.16,190.13,12.84452116]
["bitfinex","SOLUSD",1755029648606,0.06,190.16,190.15,6.339006]
["bitfinex","SOLUSD",1755029648900,7.72801288,190.15,190.13,26.72]
["bitfinex","SOLUSD",1755029649104,7.72801288,190.15,190.14,6.339006]
["bitfinex","SOLUSD",1755029650308,7.72801288,190.15,190.14,26.0]
["bitfinex","SOLUSD",1755029650618,7.72801288,190.15,190.14,36.97959398]
["bitfinex","SOLUSD",1755029651006,7.78801288,190.16,190.14,37.69959398]
["bitfinex","SOLUSD",1755029651211,7.72801288,190.15,190.13,31.25955611]
["bitfinex","SOLUSD",1755029651521,7.72801288,190.15,190.13,38.98756911]
["bitfinex","SOLUSD",1755029651821,7.72801288,190.15,190.14,11.69959398]
["bitfinex","SOLUSD",1755029652023,7.72801288,190.15,190.14,16.95887661]
["bitfinex","SOLUSD",1755029653526,7.78801288,190.16,190.14,16.95887661]
["bitfinex","SOLUSD",1755029653718,7.78801288,190.16,190.15,10.97959398]
["bitfinex","SOLUSD",1755029653920,7.78801288,190.16,190.15,11.69959398]
["bitfinex","SOLUSD",1755029654308,7.78801288,190.16,190.15,16.95860002]
["bitfinex","SOLUSD",1755029654722,0.06,190.16,190.15,16.95860002]
["bitfinex","SOLUSD",1755029655194,0.06,190.16,190.15,32.59071619]
["bitfinex","SOLUSD",1755029655399,0.06,190.18,190.17,26.0]
["bitfinex","SOLUSD",1755029655598,0.06,190.18,190.17,36.97959398]
["bitfinex","SOLUSD",1755029657724,7.72801288,190.17,190.16,26.0]
["bitfinex","SOLUSD",1755029658022,7.72801288,190.17,190.16,36.97959398]
["bitfinex","SOLUSD",1755029658919,7.72801288,190.17,190.16,37.69959398]
["bitfinex","SOLUSD",1755029659121,7.72801288,190.17,190.16,42.95832347]
["bitfinex","SOLUSD",1755029659627,7.72801288,190.17,190.16,37.69959398]
["bitfinex","SOLUSD",1755029660714,7.72801288,190.17,190.16,42.95832347]
["bitfinex","SOLUSD",1755029661121,7.72801288,190.17,190.16,37.69959398]
["bitfinex","SOLUSD",1755029661627,7.72801288,190.17,190.16,42.95832347]
["bitfinex","SOLUSD",1755029661926,0.06,190.18,190.16,42.95832347]
["bitfinex","SOLUSD",1755029662114,0.06,190.18,190.17,11.69959398]
["bitfinex","SOLUSD",1755029662427,0.06,190.2,190.19,41.10621557]
["bitfinex","SOLUSD",1755029662638,0.06,190.2,190.19,73.81086755]
["bitfinex","SOLUSD",1755029662925,0.06,190.2,190.19,79.78876754]
["bitfinex","SOLUSD",1755029663308,0.06,190.21,190.19,79.78876754]
["bitfinex","SOLUSD",1755029663509,0.06,190.22,190.21,15.10621557]
["bitfinex","SOLUSD",1755029663726,0.06,190.27,190.21,26.61154426]
["bitfinex","SOLUSD",1755029663909,0.06,190.27,190.22,26.08580955]
["bitfinex","SOLUSD",1755029664108,0.06,190.27,190.22,65.54580955]
["bitfinex","SOLUSD",1755029664311,0.06,190.27,190.22,91.54580955]
["bitfinex","SOLUSD",1755029664530,7.78801288,190.25,190.22,91.54580955]
["bitfinex","SOLUSD",1755029664731,7.78801288,190.25,190.22,92.07151662]
["bitfinex","SOLUSD",1755029664933,7.78801288,190.25,190.22,42.23666474]
["bitfinex","SOLUSD",1755029666121,7.78801288,190.25,190.22,42.95666474]
["bitfinex","SOLUSD",1755029667245,7.78801288,190.27,190.26,26.0]
["bitfinex","SOLUSD",1755029667421,0.06,190.27,190.26,36.97959398]
["bitfinex","SOLUSD",1755029667737,7.78801288,190.27,190.26,36.97959398]
["bitfinex","SOLUSD",1755029669137,7.78801288,190.27,190.26,42.2355595]
["bitfinex","SOLUSD",1755029670042,7.78801288,190.27,190.26,44.86275386]
["bitfinex","SOLUSD",1755029670541,7.78801288,190.27,190.26,39.60678834]
["bitfinex","SOLUSD",1755029670740,7.78801288,190.27,190.26,34.95201784]
["bitfinex","SOLUSD",1755029671051,7.78801288,190.27,190.26,40.20798336]
["bitfinex","SOLUSD",1755029671613,7.78801288,190.27,190.26,34.95201784]
["bitfinex","SOLUSD",1755029671837,7.78801288,190.27,190.26,40.20798336]
["bitfinex","SOLUSD",1755029672141,7.78801288,190.27,190.26,40.92798336]
["bitfinex","SOLUSD",1755029672342,7.78801288,190.27,190.26,40.20798336]
["bitfinex","SOLUSD",1755029674322,7.78801288,190.27,190.26,40.90798336]
["bitfinex","SOLUSD",1755029674738,7.78801288,190.27,190.26,40.20798336]
["bitfinex","SOLUSD",1755029675933,0.06,190.27,190.26,79.60798336]
["bitfinex","SOLUSD",1755029676942,7.72801288,190.3,190.26,107.85411273]
["bitfinex","SOLUSD",1755029677141,7.72801288,190.3,190.29,6.32482348]
["bitfinex","SOLUSD",1755029677319,7.72801288,190.3,190.29,13.34964696]
["bitfinex","SOLUSD",1755029677516,0.06,190.32,190.29,13.34964696]
["bitfinex","SOLUSD",1755029677725,0.06,190.32,190.31,6.32482348]
["bitfinex","SOLUSD",1755029678117,7.78801288,190.32,190.31,6.32482348]
["bitfinex","SOLUSD",1755029678326,6.78801288,190.32,190.31,7.02482348]
["bitfinex","SOLUSD",1755029678521,0.06,190.33,190.31,7.02482348]
["bitfinex","SOLUSD",1755029678735,6.84801288,190.33,190.32,50.27913201]
["bitfinex","SOLUSD",1755029678946,7.50801288,190.33,190.32,6.32482348]
["bitfinex","SOLUSD",1755029679448,6.84801288,190.33,190.32,6.32482348]
["bitfinex","SOLUSD",1755029680435,6.84801288,190.33,190.32,12.27913201]
["bitfinex","SOLUSD",1755029680436,0.06,190.33,190.32,12.27913201]
["bitfinex","SOLUSD",1755029680746,0.06,190.33,190.32,50.97913201]
["bitfinex","SOLUSD",1755029681342,0.06,190.33,190.32,76.97913201]
["bitfinex","SOLUSD",1755029681943,0.06,190.34,190.33,15.10621557]
["bitfinex","SOLUSD",1755029682149,0.06,190.34,190.33,21.43103905]
["bitfinex","SOLUSD",1755029682347,0.06,190.34,190.33,22.13103905]
["bitfinex","SOLUSD",1755029682738,0.06,190.34,190.33,22.65644229]
["bitfinex","SOLUSD",1755029682936,0.06,190.34,190.33,27.91047475]
["bitfinex","SOLUSD",1755029683141,0.06,190.35,190.33,57.91047475]
["bitfinex","SOLUSD",1755029683349,0.06,190.35,190.34,86.83103905]
["bitfinex","SOLUSD",1755029684731,0.06,190.35,190.34,86.13103905]
["bitfinex","SOLUSD",1755029685141,0.06,190.35,190.34,91.38479548]
["bitfinex","SOLUSD",1755029685657,0.06,190.35,190.34,91.36479548]
["bitfinex","SOLUSD",1755029686247,0.06,190.35,190.34,92.06479548]
["bitfinex","SOLUSD",1755029686433,0.06,190.35,190.34,122.06479548]
["bitfinex","SOLUSD",1755029686856,0.06,190.35,190.34,67.57857991]
["bitfinex","SOLUSD",1755029687054,7.50801288,190.35,190.34,30.0]
["bitfinex","SOLUSD",1755029687347,7.50801288,190.35,190.33,6.32482348]
["bitfinex","SOLUSD",1755029687555,7.44801288,190.34,190.33,6.32482348]
["bitfinex","SOLUSD",1755029688930,6.78801288,190.34,190.33,6.32482348]
["bitfinex","SOLUSD",1755029689934,7.44801288,190.34,190.33,6.32482348]
["bitfinex","SOLUSD",1755029690851,6.78801288,190.32,190.31,5.25440463]
["bitfinex","SOLUSD",1755029691154,6.78801288,190.32,190.31,50.25922811]
["bitfinex","SOLUSD",1755029692548,6.78801288,190.32,190.31,45.00482348]
["bitfinex","SOLUSD",1755029692754,7.44801288,190.32,190.31,6.32482348]
["bitfinex","SOLUSD",1755029693473,6.78801288,190.31,190.3,6.32482348]
["bitfinex","SOLUSD",1755029694372,7.44801288,190.31,190.3,6.32482348]
["bitfinex","SOLUSD",1755029694535,7.44801288,190.31,190.3,32.32482348]
["bitfinex","SOLUSD",1755029694736,6.78801288,190.31,190.3,32.32482348]
["bitfinex","SOLUSD",1755029696066,6.78801288,190.31,190.3,26.0]
["bitfinex","SOLUSD",1755029696447,6.78801288,190.3,190.29,6.32482348]
["bitfinex","SOLUSD",1755029697369,6.78801288,190.28,190.27,6.32482348]
["bitfinex","SOLUSD",1755029697543,6.78801288,190.28,190.27,32.32482348]
["bitfinex","SOLUSD",1755029698365,7.44801288,190.28,190.27,32.32482348]
["bitfinex","SOLUSD",1755029698550,6.78801288,190.28,190.27,32.32482348]
["bitfinex","SOLUSD",1755029699147,6.78801288,190.28,190.27,26.0]
["bitfinex","SOLUSD",1755029699345,6.78801288,190.28,190.27,32.32482348]
["bitfinex","SOLUSD",1755029699559,6.78801288,190.3,190.27,38.28051276]
["bitfinex","SOLUSD",1755029699765,6.78801288,190.3,190.29,32.32482348]
["bitfinex","SOLUSD",1755029699950,6.78801288,190.3,190.29,71.70482348]
["bitfinex","SOLUSD",1755029700252,6.78801288,190.24,190.23,6.818013]
["bitfinex","SOLUSD",1755029700554,7.44801288,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755029701352,6.78801288,190.24,190.23,6.35482348]
["bitfinex","SOLUSD",1755029701743,7.44801288,190.24,190.23,6.35482348]
["bitfinex","SOLUSD",1755029701950,6.78801288,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755029702249,6.78801288,190.24,190.23,11.61161788]
["bitfinex","SOLUSD",1755029702573,6.78801288,190.24,190.23,6.35482348]
["bitfinex","SOLUSD",1755029702766,7.50801288,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755029703168,7.50801288,190.24,190.23,6.35482348]
["bitfinex","SOLUSD",1755029703347,7.31416251,190.32,190.24,15.10621557]
["bitfinex","SOLUSD",1755029703553,6.78801288,190.32,190.31,32.32482348]
["bitfinex","SOLUSD",1755029704275,6.78801288,190.28,190.23,3.32863585]
["bitfinex","SOLUSD",1755029704477,6.78801288,190.28,190.27,6.32482348]
["bitfinex","SOLUSD",1755029704852,6.78801288,190.26,190.24,6.32482348]
["bitfinex","SOLUSD",1755029705052,0.72,190.28,190.24,6.32482348]
["bitfinex","SOLUSD",1755029705053,7.50801288,190.25,190.24,32.32482348]
["bitfinex","SOLUSD",1755029705269,6.78801288,190.25,190.24,32.32482348]
["bitfinex","SOLUSD",1755029705470,6.78801288,190.24,190.23,6.35482348]
["bitfinex","SOLUSD",1755029706262,6.78801288,190.24,190.23,32.35482348]
["bitfinex","SOLUSD",1755029706779,6.78801288,190.24,190.23,36.99991213]
["bitfinex","SOLUSD",1755029707885,6.78801288,190.24,190.23,26.03]
["bitfinex","SOLUSD",1755029708055,6.78801288,190.24,190.23,36.99991213]
["bitfinex","SOLUSD",1755029708977,6.78801288,190.24,190.23,26.03]
["bitfinex","SOLUSD",1755029709180,6.78801288,190.24,190.23,36.99991213]
["bitfinex","SOLUSD",1755029709565,6.78801288,190.24,190.23,42.25670653]
["bitfinex","SOLUSD",1755029709754,6.78801288,190.24,190.23,26.03]
["bitfinex","SOLUSD",1755029709951,6.78801288,190.24,190.23,42.25670653]
["bitfinex","SOLUSD",1755029710174,6.78801288,190.26,190.23,81.58670653]
["bitfinex","SOLUSD",1755029710378,6.78801288,190.26,190.25,10.96991213]
["bitfinex","SOLUSD",1755029710868,6.78801288,190.27,190.25,11.61991213]
["bitfinex","SOLUSD",1755029711072,6.78801288,190.27,190.26,49.64991213]
["bitfinex","SOLUSD",1755029711277,6.78801288,190.29,190.27,15.10621557]
["bitfinex","SOLUSD",1755029711573,6.78801288,190.3,190.28,11.61991213]
["bitfinex","SOLUSD",1755029711878,6.78801288,190.32,190.29,76.29991213]
["bitfinex","SOLUSD",1755029712172,6.78801288,190.34,190.31,10.96991213]
["bitfinex","SOLUSD",1755029712473,6.78801288,190.34,190.3,0.65]
["bitfinex","SOLUSD",1755029712681,6.84801288,190.35,190.31,0.65]
["bitfinex","SOLUSD",1755029712985,0.06,190.35,190.32,38.68]
["bitfinex","SOLUSD",1755029713185,0.06,190.35,190.33,5.90403246]
["bitfinex","SOLUSD",1755029713394,0.06,190.35,190.34,10.96991213]
["bitfinex","SOLUSD",1755029713679,0.06,190.35,190.34,26.7261277]
["bitfinex","SOLUSD",1755029714065,0.06,190.36,190.34,26.7261277]
["bitfinex","SOLUSD",1755029714274,0.06,190.39,190.36,52.0761277]
["bitfinex","SOLUSD",1755029714478,6.84801288,190.41,190.4,41.10621557]
["bitfinex","SOLUSD",1755029714658,6.84801288,190.41,190.4,90.7361277]
["bitfinex","SOLUSD",1755029714659,0.06,190.41,190.4,90.7361277]
["bitfinex","SOLUSD",1755029714864,6.84801288,190.41,190.4,90.7361277]
["bitfinex","SOLUSD",1755029715078,6.84801288,190.41,190.4,95.98822854]
["bitfinex","SOLUSD",1755029715280,6.84801288,190.41,190.4,80.88201297]
["bitfinex","SOLUSD",1755029715479,6.84801288,190.41,190.4,69.91210084]
["bitfinex","SOLUSD",1755029715682,6.84801288,190.41,190.4,42.22201297]
["bitfinex","SOLUSD",1755029715991,0.06,190.41,190.4,81.53201297]
["bitfinex","SOLUSD",1755029716182,0.06,190.41,190.4,96.63822854]
["bitfinex","SOLUSD",1755029716482,6.78801288,190.45,190.44,10.96991213]
["bitfinex","SOLUSD",1755029716972,0.72,190.48,190.44,10.96991213]
["bitfinex","SOLUSD",1755029716973,6.78801288,190.46,190.44,10.96991213]
["bitfinex","SOLUSD",1755029717174,6.78801288,190.45,190.44,5.25099768]
["bitfinex","SOLUSD",1755029717375,6.78801288,190.45,190.44,16.22090981]
["bitfinex","SOLUSD",1755029717563,6.78801288,190.46,190.44,18.84877159]
["bitfinex","SOLUSD",1755029718067,6.78801288,190.46,190.45,61.24982426]
["bitfinex","SOLUSD",1755029718985,6.78801288,190.48,190.45,76.35603983]
["bitfinex","SOLUSD",1755029719166,0.72,190.51,190.47,16.22008276]
["bitfinex","SOLUSD",1755029719167,6.78801288,190.51,190.47,16.22008276]
["bitfinex","SOLUSD",1755029719359,0.82,190.53,190.5,10.96991213]
["bitfinex","SOLUSD",1755029719557,0.82,190.53,190.48,38.64]
["bitfinex","SOLUSD",1755029719785,0.1,190.53,190.52,10.96991213]
["bitfinex","SOLUSD",1755029722992,0.1,190.53,190.52,31.97492047]
["bitfinex","SOLUSD",1755029723208,0.52614963,190.62,190.58,10.96991213]
["bitfinex","SOLUSD",1755029723371,5.24581953,190.63,190.61,10.96991213]
["bitfinex","SOLUSD",1755029723691,0.52614963,190.64,190.62,10.96991213]
["bitfinex","SOLUSD",1755029723899,5.7716385,190.64,190.63,10.96991213]
["bitfinex","SOLUSD",1755029724073,7.62641643,190.65,190.63,10.96991213]
["bitfinex","SOLUSD",1755029724273,38.64,190.7,190.64,10.96991213]
["bitfinex","SOLUSD",1755029724274,43.88388478,190.7,190.64,10.96991213]
["bitfinex","SOLUSD",1755029724576,43.88388478,190.7,190.59,79.74621557]
["bitfinex","SOLUSD",1755029724577,1.24614963,190.69,190.66,10.96991213]
["bitfinex","SOLUSD",1755029724900,0.72,190.68,190.67,10.96991213]
["bitfinex","SOLUSD",1755029725195,5.9643885,190.68,190.67,10.96991213]
["bitfinex","SOLUSD",1755029725571,5.9643885,190.68,190.66,10.96991213]
["bitfinex","SOLUSD",1755029725786,0.72,190.67,190.66,10.96991213]
["bitfinex","SOLUSD",1755029726488,0.72,190.67,190.61,43.86629372]
["bitfinex","SOLUSD",1755029726489,0.72,190.67,190.61,38.62]
["bitfinex","SOLUSD",1755029726686,0.72,190.67,190.66,10.96991213]
["bitfinex","SOLUSD",1755029727585,5.96466355,190.67,190.66,10.96991213]
["bitfinex","SOLUSD",1755029728101,0.72,190.67,190.66,10.96991213]
["bitfinex","SOLUSD",1755029728471,6.49081318,190.67,190.59,26.0]
["bitfinex","SOLUSD",1755029728676,6.49081318,190.67,190.66,10.96991213]
["bitfinex","SOLUSD",1755029728677,0.72,190.67,190.66,10.96991213]
["bitfinex","SOLUSD",1755029729083,5.24441258,190.68,190.66,10.96991213]
["bitfinex","SOLUSD",1755029729279,5.96405582,190.7,190.67,10.96991213]
["bitfinex","SOLUSD",1755029729500,5.96405582,190.7,190.69,10.96991213]
["bitfinex","SOLUSD",1755029729804,0.58614963,190.72,190.66,0.65]
["bitfinex","SOLUSD",1755029730005,1.30614963,190.72,190.7,10.96991213]
["bitfinex","SOLUSD",1755029730302,0.72,190.71,190.7,10.96991213]
["bitfinex","SOLUSD",1755029730473,0.72,190.71,190.69,10.96991213]
["bitfinex","SOLUSD",1755029730675,0.72,190.7,190.69,10.96991213]
["bitfinex","SOLUSD",1755029730985,5.96383848,190.7,190.67,10.96991213]
["bitfinex","SOLUSD",1755029731178,0.72,190.69,190.68,10.96991213]
["bitfinex","SOLUSD",1755029731599,6.02354451,190.72,190.68,10.96991213]
["bitfinex","SOLUSD",1755029731797,0.52614963,190.71,190.69,10.96991213]
["bitfinex","SOLUSD",1755029731973,1.24614963,190.71,190.69,10.96991213]
["bitfinex","SOLUSD",1755029732172,0.67,190.7,190.64,0.65]
["bitfinex","SOLUSD",1755029732378,1.19614963,190.71,190.68,10.96991213]
["bitfinex","SOLUSD",1755029732980,5.24383848,190.7,190.68,10.96991213]
["bitfinex","SOLUSD",1755029733188,0.67,190.69,190.67,10.96991213]
["bitfinex","SOLUSD",1755029733510,0.67,190.69,190.62,31.24602859]
["bitfinex","SOLUSD",1755029733691,1.19614963,190.69,190.66,10.96991213]
["bitfinex","SOLUSD",1755029733988,0.67,190.69,190.67,10.96991213]
["bitfinex","SOLUSD",1755029734194,0.67,190.69,190.68,10.96991213]
["bitfinex","SOLUSD",1755029734399,5.24383848,190.7,190.68,10.96991213]
["bitfinex","SOLUSD",1755029734576,0.67,190.69,190.68,10.96991213]
["bitfinex","SOLUSD",1755029735597,5.24357988,190.71,190.68,10.96991213]
["bitfinex","SOLUSD",1755029735912,5.24357988,190.71,190.69,10.96991213]
["bitfinex","SOLUSD",1755029736081,5.91357988,190.71,190.69,10.96991213]
["bitfinex","SOLUSD",1755029736600,5.82944469,190.72,190.65,0.72]
["bitfinex","SOLUSD",1755029736778,5.82944469,190.72,190.7,10.96991213]
["bitfinex","SOLUSD",1755029736978,6.49944469,190.72,190.69,10.96991213]
["bitfinex","SOLUSD",1755029737201,6.49944469,190.72,190.66,0.72]
["bitfinex","SOLUSD",1755029737409,0.73,190.72,190.66,0.72]
["bitfinex","SOLUSD",1755029737578,0.06,190.72,190.71,10.96991213]
["bitfinex","SOLUSD",1755029738202,0.06,190.72,190.69,0.72]
["bitfinex","SOLUSD",1755029738386,0.06,190.72,190.66,0.72]
["bitfinex","SOLUSD",1755029738591,6.49948083,190.72,190.68,10.96991213]
["bitfinex","SOLUSD",1755029738787,0.06,190.72,190.71,10.96991213]
["bitfinex","SOLUSD",1755029739279,0.06,190.72,190.68,0.72]
["bitfinex","SOLUSD",1755029739680,0.06,190.72,190.71,10.96991213]
["bitfinex","SOLUSD",1755029739881,0.06,190.72,190.69,0.72]
["bitfinex","SOLUSD",1755029740080,0.06,190.72,190.63,44.88469242]
["bitfinex","SOLUSD",1755029740081,0.06,190.72,190.71,10.96991213]
["bitfinex","SOLUSD",1755029740506,0.06,190.72,190.7,0.72]
["bitfinex","SOLUSD",1755029740705,0.06,190.72,190.71,0.72]
["bitfinex","SOLUSD",1755029740907,0.06,190.72,190.71,11.68991213]
["bitfinex","SOLUSD",1755029741095,0.06,190.72,190.71,0.72]
["bitfinex","SOLUSD",1755029741407,0.06,190.72,190.71,22.65982426]
["bitfinex","SOLUSD",1755029741592,0.06,190.72,190.71,11.68991213]
["bitfinex","SOLUSD",1755029741911,0.06,190.72,190.71,37.76603983]
["bitfinex","SOLUSD",1755029742096,0.06,190.73,190.71,37.76603983]
["bitfinex","SOLUSD",1755029742290,0.06,190.73,190.72,0.72]
["bitfinex","SOLUSD",1755029742693,0.06,190.73,190.72,37.68991213]
["bitfinex","SOLUSD",1755029743298,0.06,190.73,190.72,26.72]
["bitfinex","SOLUSD",1755029743529,0.06,190.73,190.72,37.68991213]
["bitfinex","SOLUSD",1755029744509,0.06,190.73,190.72,32.03941629]
["bitfinex","SOLUSD",1755029744808,0.06,190.73,190.72,33.06374514]
["bitfinex","SOLUSD",1755029745908,0.06,190.75,190.73,15.10621557]
["bitfinex","SOLUSD",1755029746112,0.06,190.75,190.74,49.92991213]
["bitfinex","SOLUSD",1755029746309,0.06,190.75,190.74,50.64991213]
["bitfinex","SOLUSD",1755029746510,0.06,190.75,190.74,66.28040158]
["bitfinex","SOLUSD",1755029746810,0.06,190.75,190.74,80.04885726]
["bitfinex","SOLUSD",1755029747110,0.06,190.75,190.74,80.57313114]
["bitfinex","SOLUSD",1755029747796,0.06,190.75,190.74,69.60321901]
["bitfinex","SOLUSD",1755029748124,0.06,190.75,190.74,80.57313114]
["bitfinex","SOLUSD",1755029748814,0.06,190.75,190.74,69.60321901]
["bitfinex","SOLUSD",1755029749109,0.06,190.75,190.74,80.57313114]
["bitfinex","SOLUSD",1755029749412,0.06,190.75,190.74,30.66321901]
["bitfinex","SOLUSD",1755029749597,0.06,190.75,190.74,80.14885726]
["bitfinex","SOLUSD",1755029749791,0.06,190.75,190.74,69.17894513]
["bitfinex","SOLUSD",1755029750110,0.06,190.75,190.74,69.70321901]
["bitfinex","SOLUSD",1755029750488,0.06,190.75,190.74,30.13894513]
["bitfinex","SOLUSD",1755029750710,0.06,190.75,190.74,69.88321901]
["bitfinex","SOLUSD",1755029750919,0.06,190.75,190.74,80.85313114]
["bitfinex","SOLUSD",1755029751089,0.06,190.75,190.74,69.88321901]
["bitfinex","SOLUSD",1755029751496,0.06,190.75,190.74,80.32885726]
["bitfinex","SOLUSD",1755029751906,0.06,190.75,190.74,80.85313114]
["bitfinex","SOLUSD",1755029753206,0.06,190.75,190.74,69.88321901]
["bitfinex","SOLUSD",1755029753398,0.06,190.75,190.74,80.85313114]
["bitfinex","SOLUSD",1755029753800,0.06,190.75,190.74,69.88321901]
["bitfinex","SOLUSD",1755029754006,0.06,190.75,190.74,96.62313114]
["bitfinex","SOLUSD",1755029754204,0.06,190.75,190.74,80.85313114]
["bitfinex","SOLUSD",1755029754406,0.06,190.75,190.74,15.10621557]
["bitfinex","SOLUSD",1755029754612,0.06,190.75,190.74,65.8361277]
["bitfinex","SOLUSD",1755029754915,0.06,190.75,190.74,55.58621557]
["bitfinex","SOLUSD",1755029755118,0.06,190.75,190.74,39.78]
["bitfinex","SOLUSD",1755029755802,0.06,190.75,190.74,66.5761277]
["bitfinex","SOLUSD",1755029755996,0.06,190.75,190.74,54.88621557]
["bitfinex","SOLUSD",1755029756312,0.06,190.75,190.74,40.08]
["bitfinex","SOLUSD",1755029756911,0.73,190.75,190.74,66.08]
["bitfinex","SOLUSD",1755029757098,0.73,190.75,190.74,40.08]
["bitfinex","SOLUSD",1755029757416,0.06,190.75,190.74,40.08]
["bitfinex","SOLUSD",1755029757831,0.73,190.75,190.74,40.08]
["bitfinex","SOLUSD",1755029758597,11.69991213,190.75,190.72,0.5]
["bitfinex","SOLUSD",1755029758794,10.96991213,190.73,190.72,0.5]
["bitfinex","SOLUSD",1755029759097,0.67,190.74,190.67,40.38]
["bitfinex","SOLUSD",1755029759430,0.67,190.74,190.7,10.96991213]
["bitfinex","SOLUSD",1755029759595,11.63991213,190.74,190.69,51.78991213]
["bitfinex","SOLUSD",1755029759798,0.67,190.73,190.69,40.82]
["bitfinex","SOLUSD",1755029760006,0.67,190.73,190.69,51.78991213]
["bitfinex","SOLUSD",1755029760206,10.96991213,190.74,190.69,40.82]
["bitfinex","SOLUSD",1755029760404,11.63991213,190.72,190.69,40.82]
["bitfinex","SOLUSD",1755029760610,10.96991213,190.7,190.6,11.68991213]
["bitfinex","SOLUSD",1755029760912,10.96991213,190.66,190.63,30.0]
["bitfinex","SOLUSD",1755029761114,10.96991213,190.66,190.64,26.0]
["bitfinex","SOLUSD",1755029761320,0.67,190.68,190.64,26.0]
["bitfinex","SOLUSD",1755029761507,0.67,190.67,190.58,15.10621557]
["bitfinex","SOLUSD",1755029761708,10.96991213,190.65,190.59,30.0]
["bitfinex","SOLUSD",1755029761912,10.96991213,190.65,190.59,73.51497559]
["bitfinex","SOLUSD",1755029762215,0.68,190.64,190.59,30.0]
["bitfinex","SOLUSD",1755029762516,0.52614963,190.64,190.59,30.0]
["bitfinex","SOLUSD",1755029762702,5.92497743,190.66,190.59,40.96991213]
["bitfinex","SOLUSD",1755029763013,11.49606176,190.65,190.59,41.67991213]
["bitfinex","SOLUSD",1755029763313,10.96991213,190.63,190.59,30.03]
["bitfinex","SOLUSD",1755029763525,10.96991213,190.64,190.59,30.03]
["bitfinex","SOLUSD",1755029763700,11.64991213,190.64,190.59,30.03]
["bitfinex","SOLUSD",1755029763895,10.96991213,190.64,190.59,30.74]
["bitfinex","SOLUSD",1755029764098,10.96991213,190.6,190.59,29.71]
["bitfinex","SOLUSD",1755029764313,26.6661277,190.6,190.59,0.03]
["bitfinex","SOLUSD",1755029764622,15.10621557,190.59,190.53,0.03]
["bitfinex","SOLUSD",1755029764796,16.21815396,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755029765327,16.80815396,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755029765703,32.44051916,190.54,190.51,0.03]
["bitfinex","SOLUSD",1755029765906,26.0761277,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755029766099,26.60227733,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755029766300,27.19227733,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755029766497,15.10621557,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755029766723,5.249895,190.48,190.37,0.03]
["bitfinex","SOLUSD",1755029766923,10.96991213,190.38,190.37,0.03]
["bitfinex","SOLUSD",1755029767218,10.96991213,190.45,190.37,0.03]
["bitfinex","SOLUSD",1755029767219,15.10621557,190.43,190.37,0.03]
["bitfinex","SOLUSD",1755029767420,10.96991213,190.38,190.37,0.03]
["bitfinex","SOLUSD",1755029767803,0.52614963,190.4,190.37,0.03]
["bitfinex","SOLUSD",1755029768218,10.96991213,190.38,190.37,0.03]
["bitfinex","SOLUSD",1755029768415,1.11614963,190.4,190.37,0.03]
["bitfinex","SOLUSD",1755029768735,10.96991213,190.38,190.37,0.03]
["bitfinex","SOLUSD",1755029769428,0.52614963,190.4,190.37,0.03]
["bitfinex","SOLUSD",1755029769630,10.96991213,190.4,190.37,0.03]
["bitfinex","SOLUSD",1755029769802,0.52614963,190.39,190.37,0.03]
["bitfinex","SOLUSD",1755029770234,0.59,190.45,190.38,10.96991213]
["bitfinex","SOLUSD",1755029770421,0.52614963,190.46,190.39,0.71]
["bitfinex","SOLUSD",1755029770907,0.52614963,190.46,190.4,10.96991213]
["bitfinex","SOLUSD",1755029771106,0.52614963,190.46,190.43,10.96991213]
["bitfinex","SOLUSD",1755029771310,0.52614963,190.48,190.44,10.96991213]
["bitfinex","SOLUSD",1755029771527,0.52614963,190.48,190.45,10.96991213]
["bitfinex","SOLUSD",1755029771704,0.52614963,190.49,190.42,26.0]
["bitfinex","SOLUSD",1755029771905,11.55991213,190.51,190.41,26.0]
["bitfinex","SOLUSD",1755029771906,0.52614963,190.5,190.46,10.96991213]
["bitfinex","SOLUSD",1755029772211,0.52614963,190.52,190.48,10.96991213]
["bitfinex","SOLUSD",1755029772418,1.11614963,190.56,190.5,10.96991213]
["bitfinex","SOLUSD",1755029772618,10.96991213,190.55,190.47,0.71]
["bitfinex","SOLUSD",1755029772922,0.52614963,190.54,190.51,10.96991213]
["bitfinex","SOLUSD",1755029773139,41.50614963,190.57,190.53,10.96991213]
["bitfinex","SOLUSD",1755029773434,13.11441072,190.63,190.55,10.96991213]
["bitfinex","SOLUSD",1755029773435,10.96991213,190.61,190.55,10.96991213]
["bitfinex","SOLUSD",1755029773728,0.52614963,190.6,190.57,10.96991213]
["bitfinex","SOLUSD",1755029773906,0.52614963,190.6,190.56,10.96991213]
["bitfinex","SOLUSD",1755029774307,0.52614963,190.6,190.54,0.71]
["bitfinex","SOLUSD",1755029774525,0.52614963,190.61,190.57,10.96991213]
["bitfinex","SOLUSD",1755029774832,0.52614963,190.61,190.56,10.96991213]
["bitfinex","SOLUSD",1755029775137,0.52614963,190.61,190.58,10.96991213]
["bitfinex","SOLUSD",1755029775427,0.52614963,190.64,190.6,10.96991213]
["bitfinex","SOLUSD",1755029775612,0.52614963,190.64,190.52,31.24876918]
["bitfinex","SOLUSD",1755029775613,0.52614963,190.64,190.54,26.0]
["bitfinex","SOLUSD",1755029775930,0.52614963,190.64,190.6,10.96991213]
["bitfinex","SOLUSD",1755029776128,0.52614963,190.65,190.58,26.0]
["bitfinex","SOLUSD",1755029776301,5.77053813,190.68,190.61,10.96991213]
["bitfinex","SOLUSD",1755029777001,16.21463704,190.67,190.61,10.96991213]
["bitfinex","SOLUSD",1755029777221,0.52614963,190.66,190.59,0.71]
["bitfinex","SOLUSD",1755029777428,0.52614963,190.66,190.61,10.96991213]
["bitfinex","SOLUSD",1755029778226,10.96991213,190.63,190.55,41.77]
["bitfinex","SOLUSD",1755029778432,10.96991213,190.61,190.55,0.71]
["bitfinex","SOLUSD",1755029778621,11.49606176,190.6,190.55,10.96991213]
["bitfinex","SOLUSD",1755029778820,11.49606176,190.6,190.54,26.0]
["bitfinex","SOLUSD",1755029778821,1.11614963,190.6,190.54,10.96991213]
["bitfinex","SOLUSD",1755029779011,11.49606176,190.6,190.55,10.96991213]
["bitfinex","SOLUSD",1755029779211,11.49606176,190.6,190.55,0.71]
["bitfinex","SOLUSD",1755029779735,5.77211448,190.63,190.56,0.71]
["bitfinex","SOLUSD",1755029779914,5.77211448,190.63,190.59,10.96991213]
["bitfinex","SOLUSD",1755029780115,0.52614963,190.63,190.61,10.96991213]
["bitfinex","SOLUSD",1755029780540,0.52614963,190.64,190.61,0.71]
["bitfinex","SOLUSD",1755029780744,0.52614963,190.65,190.61,10.96991213]
["bitfinex","SOLUSD",1755029780925,0.52614963,190.65,190.61,0.71]
["bitfinex","SOLUSD",1755029781115,0.52614963,190.65,190.62,10.96991213]
["bitfinex","SOLUSD",1755029781933,0.52614963,190.66,190.63,11.67991213]
["bitfinex","SOLUSD",1755029782228,0.52614963,190.66,190.63,0.71]
["bitfinex","SOLUSD",1755029782409,0.52614963,190.67,190.64,11.67991213]
["bitfinex","SOLUSD",1755029782612,0.52614963,190.7,190.66,16.29409657]
["bitfinex","SOLUSD",1755029782838,0.52614963,190.7,190.68,16.29409657]
["bitfinex","SOLUSD",1755029783127,0.52614963,190.72,190.69,16.29409657]
["bitfinex","SOLUSD",1755029783318,0.52614963,190.72,190.69,0.71]
["bitfinex","SOLUSD",1755029783545,0.52614963,190.72,190.69,17.00409657]
["bitfinex","SOLUSD",1755029783721,0.52614963,190.72,190.69,0.71]
["bitfinex","SOLUSD",1755029783935,5.76917608,190.73,190.69,0.71]
["bitfinex","SOLUSD",1755029784116,0.52614963,190.73,190.69,0.71]
["bitfinex","SOLUSD",1755029784316,0.52614963,190.73,190.7,16.29409657]
["bitfinex","SOLUSD",1755029784516,0.52614963,190.73,190.69,17.00409657]
["bitfinex","SOLUSD",1755029784713,0.52614963,190.73,190.66,0.71]
["bitfinex","SOLUSD",1755029785119,5.24310196,190.73,190.66,0.71]
["bitfinex","SOLUSD",1755029785333,0.52614963,190.72,190.66,0.71]
["bitfinex","SOLUSD",1755029785638,5.76888932,190.74,190.66,0.71]
["bitfinex","SOLUSD",1755029785823,0.58614963,190.75,190.66,26.71]
["bitfinex","SOLUSD",1755029786026,21.53684169,190.74,190.67,26.71]
["bitfinex","SOLUSD",1755029786231,0.52614963,190.73,190.67,0.71]
["bitfinex","SOLUSD",1755029786436,16.29409657,190.72,190.67,17.00409657]
["bitfinex","SOLUSD",1755029786752,0.52614963,190.71,190.67,0.71]
["bitfinex","SOLUSD",1755029786919,20.87539465,190.73,190.68,0.71]
["bitfinex","SOLUSD",1755029787125,20.87539465,190.73,190.63,26.0]
["bitfinex","SOLUSD",1755029787433,21.46539465,190.73,190.67,16.29409657]
["bitfinex","SOLUSD",1755029787629,21.46539465,190.73,190.65,0.71]
["bitfinex","SOLUSD",1755029787837,21.46539465,190.73,190.67,16.29409657]
["bitfinex","SOLUSD",1755029788161,20.87539465,190.73,190.68,16.29409657]
["bitfinex","SOLUSD",1755029788324,0.06,190.75,190.69,0.71]
["bitfinex","SOLUSD",1755029788325,5.2428274,190.74,190.69,0.71]
["bitfinex","SOLUSD",1755029788635,0.52614963,190.73,190.69,0.71]
["bitfinex","SOLUSD",1755029788811,0.52614963,190.73,190.66,0.71]
["bitfinex","SOLUSD",1755029789017,5.76924038,190.73,190.66,0.71]
["bitfinex","SOLUSD",1755029789329,5.76924038,190.73,190.61,30.0]
["bitfinex","SOLUSD",1755029789330,15.10621557,190.72,190.61,30.0]
["bitfinex","SOLUSD",1755029789631,0.52614963,190.71,190.64,26.0]
["bitfinex","SOLUSD",1755029790028,0.52614963,190.71,190.65,0.71]
["bitfinex","SOLUSD",1755029790227,0.52614963,190.71,190.66,16.29409657]
["bitfinex","SOLUSD",1755029790422,0.58614963,190.75,190.67,0.71]
["bitfinex","SOLUSD",1755029790621,0.58614963,190.75,190.71,16.29409657]
["bitfinex","SOLUSD",1755029790831,0.58614963,190.75,190.69,0.71]
["bitfinex","SOLUSD",1755029791038,0.58614963,190.75,190.71,16.29409657]
["bitfinex","SOLUSD",1755029791224,0.06,190.75,190.71,0.71]
["bitfinex","SOLUSD",1755029791418,0.06,190.75,190.72,0.71]
["bitfinex","SOLUSD",1755029791835,0.06,190.75,190.66,26.0]
["bitfinex","SOLUSD",1755029792040,0.06,190.75,190.7,0.71]
["bitfinex","SOLUSD",1755029792336,0.06,190.75,190.71,16.99409657]
["bitfinex","SOLUSD",1755029792547,0.58614963,190.75,190.72,16.29409657]
["bitfinex","SOLUSD",1755029792845,0.06,190.75,190.72,0.7]
["bitfinex","SOLUSD",1755029793429,0.06,190.75,190.74,16.29409657]
["bitfinex","SOLUSD",1755029793637,0.06,190.77,190.76,26.0]
["bitfinex","SOLUSD",1755029793834,0.06,190.77,190.76,42.29409657]
["bitfinex","SOLUSD",1755029794048,0.06,190.77,190.76,42.99409657]
["bitfinex","SOLUSD",1755029794255,0.06,190.77,190.76,0.7]
["bitfinex","SOLUSD",1755029794428,0.06,190.77,190.76,32.10031214]
["bitfinex","SOLUSD",1755029794629,0.06,190.77,190.76,15.80621557]
["bitfinex","SOLUSD",1755029794838,0.06,190.77,190.76,32.10031214]
["bitfinex","SOLUSD",1755029795231,0.06,190.77,190.76,48.39440871]
["bitfinex","SOLUSD",1755029795430,0.06,190.78,190.76,83.63659784]
["bitfinex","SOLUSD",1755029795629,0.06,190.79,190.77,94.37860014]
["bitfinex","SOLUSD",1755029795926,9.04906985,190.93,190.85,26.0]
["bitfinex","SOLUSD",1755029796128,14.2866025,190.93,190.86,0.7]
["bitfinex","SOLUSD",1755029796447,1.17614963,190.92,190.83,0.7]
["bitfinex","SOLUSD",1755029797045,5.76395658,190.92,190.83,0.7]
["bitfinex","SOLUSD",1755029797521,22.05805315,190.92,190.85,26.0]
["bitfinex","SOLUSD",1755029797720,1.17614963,190.92,190.84,26.7]
["bitfinex","SOLUSD",1755029797924,22.05808572,190.92,190.85,0.7]
["bitfinex","SOLUSD",1755029798124,5.76398915,190.92,190.86,16.29409657]
["bitfinex","SOLUSD",1755029798343,5.76398915,190.92,190.85,0.7]
["bitfinex","SOLUSD",1755029798543,9.04906985,190.93,190.9,16.29409657]
["bitfinex","SOLUSD",1755029798734,9.04906985,190.93,190.84,26.0]
["bitfinex","SOLUSD",1755029798941,5.76313184,190.95,190.91,16.29409657]
["bitfinex","SOLUSD",1755029799138,45.42,190.96,190.88,0.7]
["bitfinex","SOLUSD",1755029799341,5.23642456,190.97,190.88,0.7]
["bitfinex","SOLUSD",1755029799530,0.52614963,190.98,190.93,16.29409657]
["bitfinex","SOLUSD",1755029799847,5.7623236,190.98,190.94,16.29409657]
["bitfinex","SOLUSD",1755029800048,5.7623236,190.98,190.93,0.7]
["bitfinex","SOLUSD",1755029800433,22.05642017,190.98,190.87,26.0]
["bitfinex","SOLUSD",1755029800641,5.7623236,190.98,190.9,26.7]
["bitfinex","SOLUSD",1755029800836,5.7620301,190.99,190.91,26.7]
["bitfinex","SOLUSD",1755029801034,5.76178975,191.0,190.92,0.7]
["bitfinex","SOLUSD",1755029801363,5.76160336,191.01,190.92,0.7]
["bitfinex","SOLUSD",1755029801565,22.05569993,191.01,190.96,26.0]
["bitfinex","SOLUSD",1755029801735,5.76160336,191.01,190.96,26.0]
["bitfinex","SOLUSD",1755029801929,16.29409657,191.0,190.96,26.7]
["bitfinex","SOLUSD",1755029802129,5.76160336,191.01,190.96,26.0]
["bitfinex","SOLUSD",1755029802336,15.6323652,191.02,190.97,0.7]
["bitfinex","SOLUSD",1755029802531,15.6323652,191.02,191.0,26.0]
["bitfinex","SOLUSD",1755029802754,1.17614963,191.06,191.0,26.0]
["bitfinex","SOLUSD",1755029802956,15.10621557,191.05,191.0,26.7]
["bitfinex","SOLUSD",1755029803133,0.52614963,191.06,191.01,0.7]
["bitfinex","SOLUSD",1755029803339,46.66,191.08,191.01,0.7]
["bitfinex","SOLUSD",1755029803340,1.17614963,191.13,191.05,10.88324673]
["bitfinex","SOLUSD",1755029803665,15.10621557,191.12,191.06,0.7]
["bitfinex","SOLUSD",1755029803839,10.88324673,191.12,191.06,0.7]
["bitfinex","SOLUSD",1755029804040,5.23149359,191.15,191.06,0.7]
["bitfinex","SOLUSD",1755029804236,1.17614963,191.14,191.06,0.7]
["bitfinex","SOLUSD",1755029804568,15.10621557,191.13,191.06,0.7]
["bitfinex","SOLUSD",1755029804738,15.10621557,191.12,191.06,0.7]
["bitfinex","SOLUSD",1755029805257,16.22683101,191.11,191.06,0.7]
["bitfinex","SOLUSD",1755029805430,5.75818352,191.14,191.05,26.0]
["bitfinex","SOLUSD",1755029805632,15.75621557,191.13,191.02,15.700641]
["bitfinex","SOLUSD",1755029805862,15.10621557,191.11,191.05,26.0]
["bitfinex","SOLUSD",1755029806028,0.52614963,191.1,191.05,26.0]
["bitfinex","SOLUSD",1755029806234,16.22683101,191.07,191.03,0.7]
["bitfinex","SOLUSD",1755029806430,1.17614963,191.06,191.0,15.700641]
["bitfinex","SOLUSD",1755029806665,16.22683101,191.01,191.0,15.700641]
["bitfinex","SOLUSD",1755029806869,1.17614963,191.06,191.0,15.700641]
["bitfinex","SOLUSD",1755029806870,15.10621557,191.03,191.0,15.700641]
["bitfinex","SOLUSD",1755029807029,16.22683101,191.01,190.96,0.7]
["bitfinex","SOLUSD",1755029807234,5.76120355,191.02,190.96,0.7]
["bitfinex","SOLUSD",1755029807537,16.22683101,190.97,190.93,15.700641]
["bitfinex","SOLUSD",1755029807733,16.22683101,190.94,190.86,0.7]
["bitfinex","SOLUSD",1755029807951,0.52614963,190.93,190.87,30.0]
["bitfinex","SOLUSD",1755029808252,16.22683101,190.93,190.9,0.5]
["bitfinex","SOLUSD",1755029808448,0.52614963,190.99,190.91,0.7]
["bitfinex","SOLUSD",1755029808666,15.10621557,190.98,190.91,0.7]
["bitfinex","SOLUSD",1755029808840,16.22683101,190.95,190.91,0.7]
["bitfinex","SOLUSD",1755029809171,5.23662195,190.97,190.91,0.7]
["bitfinex","SOLUSD",1755029809467,15.6923652,191.04,190.92,26.0]
["bitfinex","SOLUSD",1755029809653,16.22683101,191.0,190.93,0.7]
["bitfinex","SOLUSD",1755029809975,5.23479215,191.03,190.93,0.7]
["bitfinex","SOLUSD",1755029809976,0.52614963,191.02,190.97,26.0]
["bitfinex","SOLUSD",1755029810139,16.22683101,190.98,190.93,0.7]
["bitfinex","SOLUSD",1755029810535,0.52614963,190.97,190.9,43.42683101]
["bitfinex","SOLUSD",1755029810853,16.22683101,190.96,190.9,27.2]
["bitfinex","SOLUSD",1755029811067,5.23659555,190.97,190.94,26.0]
["bitfinex","SOLUSD",1755029811250,5.23587622,190.99,190.95,0.7]
["bitfinex","SOLUSD",1755029811461,21.98859414,191.0,190.95,0.7]
["bitfinex","SOLUSD",1755029811650,21.98831468,191.01,190.95,0.7]
["bitfinex","SOLUSD",1755029811969,22.04803873,191.02,190.96,16.92683101]
["bitfinex","SOLUSD",1755029812174,0.06,191.02,190.98,16.22683101]
["bitfinex","SOLUSD",1755029812469,0.06,191.02,190.99,16.92683101]
["bitfinex","SOLUSD",1755029812665,0.06,191.02,190.99,0.7]
["bitfinex","SOLUSD",1755029813600,0.06,191.02,190.97,42.22683101]
["bitfinex","SOLUSD",1755029813736,0.65,191.01,190.96,26.0]
["bitfinex","SOLUSD",1755029814074,0.58614963,191.02,190.97,0.7]
["bitfinex","SOLUSD",1755029814449,0.58614963,191.02,190.98,0.7]
["bitfinex","SOLUSD",1755029814760,0.06,191.02,190.98,16.92683101]
["bitfinex","SOLUSD",1755029814992,0.06,191.02,190.99,26.7]
["bitfinex","SOLUSD",1755029815195,0.06,191.02,191.01,16.22683101]
["bitfinex","SOLUSD",1755029815381,0.06,191.03,191.01,16.22683101]
["bitfinex","SOLUSD",1755029815583,0.06,191.03,191.02,42.92683101]
["bitfinex","SOLUSD",1755029815882,0.06,191.03,191.02,26.7]
["bitfinex","SOLUSD",1755029816096,0.06,191.03,191.02,45.02003101]
["bitfinex","SOLUSD",1755029816398,0.06,191.03,191.02,28.7932]
["bitfinex","SOLUSD",1755029816891,0.06,191.03,191.02,45.02003101]
["bitfinex","SOLUSD",1755029817076,0.06,191.03,191.02,26.7]
["bitfinex","SOLUSD",1755029817279,0.06,191.03,191.02,26.0]
["bitfinex","SOLUSD",1755029818088,0.06,191.03,191.02,0.7]
["bitfinex","SOLUSD",1755029818279,0.06,191.03,191.02,16.92683101]
["bitfinex","SOLUSD",1755029818584,16.97683101,191.03,191.0,15.700641]
["bitfinex","SOLUSD",1755029818783,16.97683101,191.03,190.93,16.92683101]
["bitfinex","SOLUSD",1755029818784,16.22683101,191.01,190.93,16.92683101]
["bitfinex","SOLUSD",1755029818982,0.06,191.03,190.94,30.7]
["bitfinex","SOLUSD",1755029819185,0.06,191.03,190.95,0.7]
["bitfinex","SOLUSD",1755029819575,0.06,191.03,190.97,26.0]
["bitfinex","SOLUSD",1755029819795,0.06,191.03,190.98,0.7]
["bitfinex","SOLUSD",1755029819998,0.06,191.03,190.97,26.0]
["bitfinex","SOLUSD",1755029819999,0.06,191.03,191.02,16.22683101]
["bitfinex","SOLUSD",1755029820303,0.58614963,191.03,190.96,2.793747]
["bitfinex","SOLUSD",1755029820602,0.06,191.03,190.97,26.0]
["bitfinex","SOLUSD",1755029820812,0.06,191.03,191.0,16.22683101]
["bitfinex","SOLUSD",1755029821128,0.06,191.03,190.98,0.7]
["bitfinex","SOLUSD",1755029821394,0.06,191.03,190.97,26.0]
["bitfinex","SOLUSD",1755029821395,0.06,191.03,190.99,0.7]
["bitfinex","SOLUSD",1755029821580,0.06,191.03,191.02,16.22683101]
["bitfinex","SOLUSD",1755029821777,0.06,191.03,190.99,0.7]
["bitfinex","SOLUSD",1755029821984,0.06,191.03,191.02,16.22683101]
["bitfinex","SOLUSD",1755029822520,0.06,191.03,191.02,16.88683101]
["bitfinex","SOLUSD",1755029823006,0.06,191.03,191.02,0.66]
["bitfinex","SOLUSD",1755029823510,0.06,191.03,191.02,16.88683101]
["bitfinex","SOLUSD",1755029823697,0.06,191.03,191.02,0.66]
["bitfinex","SOLUSD",1755029823899,0.06,191.03,191.02,16.88683101]
["bitfinex","SOLUSD",1755029824103,0.06,191.03,191.02,18.97992201]
["bitfinex","SOLUSD",1755029824300,0.06,191.03,191.02,29.27659639]
["bitfinex","SOLUSD",1755029824805,0.06,191.03,191.02,45.5034274]
["bitfinex","SOLUSD",1755029825009,0.06,191.12,191.02,75.5034274]
["bitfinex","SOLUSD",1755029825204,0.06,191.12,191.05,26.0]
["bitfinex","SOLUSD",1755029825385,0.06,191.12,191.11,16.22683101]
["bitfinex","SOLUSD",1755029826403,0.06,191.12,191.11,0.66]
["bitfinex","SOLUSD",1755029826999,0.06,191.12,191.11,16.88683101]
["bitfinex","SOLUSD",1755029827513,5.22923606,191.24,191.19,16.22683101]
["bitfinex","SOLUSD",1755029827719,16.22683101,191.22,191.14,26.0]
["bitfinex","SOLUSD",1755029827896,1.24614963,191.21,191.11,0.66]
["bitfinex","SOLUSD",1755029828093,1.24614963,191.21,191.14,26.0]
["bitfinex","SOLUSD",1755029828290,0.52614963,191.21,191.14,26.0]
["bitfinex","SOLUSD",1755029828629,0.72,191.34,191.23,26.0]
["bitfinex","SOLUSD",1755029828907,0.72,191.34,191.25,42.22683101]
["bitfinex","SOLUSD",1755029828908,1.24614963,191.34,191.25,42.22683101]
["bitfinex","SOLUSD",1755029829120,0.52614963,191.34,191.26,0.66]
["bitfinex","SOLUSD",1755029829324,0.52614963,191.34,191.22,0.52295784]
["bitfinex","SOLUSD",1755029829325,0.72,191.33,191.21,26.0]
["bitfinex","SOLUSD",1755029829493,0.52614963,191.34,191.25,16.22683101]
["bitfinex","SOLUSD",1755029829687,0.52614963,191.34,191.22,26.66]
["bitfinex","SOLUSD",1755029829911,1.24614963,191.34,191.3,16.22683101]
["bitfinex","SOLUSD",1755029830102,17.47298064,191.34,191.23,0.66]
["bitfinex","SOLUSD",1755029830409,16.22683101,191.3,191.21,26.0]
["bitfinex","SOLUSD",1755029830610,16.22683101,191.3,191.25,16.22683101]
["bitfinex","SOLUSD",1755029830611,15.6323652,191.29,191.25,16.22683101]
["bitfinex","SOLUSD",1755029830796,15.10621557,191.27,191.22,16.22683101]
["bitfinex","SOLUSD",1755029830996,0.52614963,191.26,191.12,2.56016531]
["bitfinex","SOLUSD",1755029831214,0.52614963,191.26,191.11,82.08325885]
["bitfinex","SOLUSD",1755029831215,15.10621557,191.27,191.19,0.66]
["bitfinex","SOLUSD",1755029831387,15.10621557,191.27,191.14,30.0]
["bitfinex","SOLUSD",1755029831388,15.6323652,191.27,191.14,30.0]
["bitfinex","SOLUSD",1755029831594,15.10621557,191.25,191.15,16.346685]
["bitfinex","SOLUSD",1755029831792,0.52614963,191.24,191.16,0.66]
["bitfinex","SOLUSD",1755029832092,0.52614963,191.26,191.16,0.66]
["bitfinex","SOLUSD",1755029832290,15.6323652,191.27,191.25,16.22683101]
["bitfinex","SOLUSD",1755029832617,5.2279381,191.28,191.22,0.66]
["bitfinex","SOLUSD",1755029832813,5.22764299,191.3,191.27,16.22683101]
["bitfinex","SOLUSD",1755029833000,5.22712384,191.31,191.29,16.22683101]
["bitfinex","SOLUSD",1755029833190,0.52614963,191.35,191.3,16.22683101]
["bitfinex","SOLUSD",1755029833391,0.52614963,191.35,191.34,16.22683101]
["bitfinex","SOLUSD",1755029833607,15.10621557,191.35,191.3,0.66]
["bitfinex","SOLUSD",1755029833918,5.22543957,191.38,191.31,0.66]
["bitfinex","SOLUSD",1755029834438,5.22543957,191.38,191.29,26.0]
["bitfinex","SOLUSD",1755029834592,0.52614963,191.37,191.3,0.66]
["bitfinex","SOLUSD",1755029834794,15.10621557,191.36,191.3,0.66]
["bitfinex","SOLUSD",1755029835210,5.22543957,191.38,191.3,0.66]
["bitfinex","SOLUSD",1755029835812,5.8110232,191.4,191.3,0.66]
["bitfinex","SOLUSD",1755029835998,5.28487357,191.4,191.3,0.66]
["bitfinex","SOLUSD",1755029836505,5.28487357,191.4,191.3,1.18273915]
["bitfinex","SOLUSD",1755029836704,5.28487357,191.4,191.31,26.0]
["bitfinex","SOLUSD",1755029836705,15.10621557,191.39,191.31,26.0]
["bitfinex","SOLUSD",1755029836900,15.10621557,191.39,191.32,0.66]
["bitfinex","SOLUSD",1755029837103,5.8110232,191.4,191.32,0.66]
["bitfinex","SOLUSD",1755029837104,0.06,191.4,191.32,0.66]
["bitfinex","SOLUSD",1755029837714,15.10621557,191.39,191.3,2.08981]
["bitfinex","SOLUSD",1755029837921,0.78,191.4,191.27,16.22683101]
["bitfinex","SOLUSD",1755029837922,15.10621557,191.37,191.27,16.22683101]
["bitfinex","SOLUSD",1755029838129,15.10621557,191.35,191.24,0.66]
["bitfinex","SOLUSD",1755029838438,15.10621557,191.33,191.24,30.66]
["bitfinex","SOLUSD",1755029838613,0.52614963,191.32,191.24,30.66]
["bitfinex","SOLUSD",1755029838812,0.72,191.35,191.24,30.66]
["bitfinex","SOLUSD",1755029838813,15.10621557,191.31,191.25,0.66]
["bitfinex","SOLUSD",1755029839015,15.10621557,191.31,191.27,26.0]
["bitfinex","SOLUSD",1755029839333,15.10621557,191.29,191.18,15.682585]
["bitfinex","SOLUSD",1755029839528,16.22683101,191.19,191.17,0.66]
["bitfinex","SOLUSD",1755029839850,15.82621557,191.18,191.09,0.66]
["bitfinex","SOLUSD",1755029840136,0.52614963,191.23,191.0,55.0]
["bitfinex","SOLUSD",1755029840137,0.52614963,191.23,191.1,1.18328623]
["bitfinex","SOLUSD",1755029840343,70.43050544,191.31,191.1,1.18328623]
["bitfinex","SOLUSD",1755029840344,15.10621557,191.24,191.11,0.66]
["bitfinex","SOLUSD",1755029840506,15.10621557,191.24,191.12,0.52323147]
["bitfinex","SOLUSD",1755029840713,15.10621557,191.27,191.13,0.66]
["bitfinex","SOLUSD",1755029841009,15.10621557,191.28,191.26,16.22683101]
["bitfinex","SOLUSD",1755029841532,15.10621557,191.33,191.27,0.66]
["bitfinex","SOLUSD",1755029841708,15.10621557,191.33,191.3,16.22683101]
["bitfinex","SOLUSD",1755029841915,15.10621557,191.33,191.27,0.66]
["bitfinex","SOLUSD",1755029842112,15.10621557,191.33,191.23,30.0]
["bitfinex","SOLUSD",1755029842327,15.10621557,191.31,191.23,30.0]
["bitfinex","SOLUSD",1755029842518,15.10621557,191.23,191.13,0.66]
["bitfinex","SOLUSD",1755029842723,15.10621557,191.25,191.13,0.66]
["bitfinex","SOLUSD",1755029843040,0.52614963,191.24,191.15,30.0]
["bitfinex","SOLUSD",1755029843232,20.33505639,191.25,191.16,0.66]
["bitfinex","SOLUSD",1755029843406,0.52614963,191.26,191.2,26.0]
["bitfinex","SOLUSD",1755029843610,0.72,191.31,191.21,0.66]
["bitfinex","SOLUSD",1755029843936,15.6323652,191.33,191.28,16.22683101]
["bitfinex","SOLUSD",1755029843937,16.22683101,191.33,191.28,16.22683101]
["bitfinex","SOLUSD",1755029844143,16.22683101,191.34,191.29,3.77053964]
["bitfinex","SOLUSD",1755029844344,56.16,191.38,191.3,3.77053964]
["bitfinex","SOLUSD",1755029844513,16.22683101,191.35,191.31,3.77053964]
["bitfinex","SOLUSD",1755029844851,16.22683101,191.32,191.22,0.66]
["bitfinex","SOLUSD",1755029845051,16.22683101,191.28,191.26,26.0]
["bitfinex","SOLUSD",1755029845343,5.22755887,191.3,191.26,26.0]
["bitfinex","SOLUSD",1755029845507,16.22683101,191.31,191.22,0.66]
["bitfinex","SOLUSD",1755029845708,20.06695667,191.3,191.27,0.5]
["bitfinex","SOLUSD",1755029845911,31.33304658,191.28,191.27,0.5]
["bitfinex","SOLUSD",1755029846108,31.33304658,191.28,191.27,0.45]
["bitfinex","SOLUSD",1755029846332,15.10621557,191.27,191.18,30.0]
["bitfinex","SOLUSD",1755029846527,16.22683101,191.19,191.18,30.0]
["bitfinex","SOLUSD",1755029846728,15.10621557,191.22,191.13,16.22683101]
["bitfinex","SOLUSD",1755029846909,15.10621557,191.22,191.0,0.5235602]
["bitfinex","SOLUSD",1755029846910,15.10621557,191.3,191.19,26.0]
["bitfinex","SOLUSD",1755029847115,26.0,191.35,191.19,26.66]
["bitfinex","SOLUSD",1755029847116,15.10621557,191.28,191.19,26.66]
["bitfinex","SOLUSD",1755029847331,5.22739153,191.3,191.19,0.66]
["bitfinex","SOLUSD",1755029847518,16.22683101,191.23,191.17,26.0]
["bitfinex","SOLUSD",1755029847720,16.22683101,191.18,191.14,30.0]
["bitfinex","SOLUSD",1755029847920,15.10621557,191.22,191.14,30.0]
["bitfinex","SOLUSD",1755029848113,15.10621557,191.22,191.12,0.66]
["bitfinex","SOLUSD",1755029848417,56.38,191.29,191.21,16.22683101]
["bitfinex","SOLUSD",1755029848674,15.10621557,191.28,191.18,26.66]
["bitfinex","SOLUSD",1755029848821,15.10621557,191.26,191.22,16.22683101]
["bitfinex","SOLUSD",1755029849026,15.10621557,191.28,191.21,16.22683101]
["bitfinex","SOLUSD",1755029849319,20.33481582,191.26,191.18,0.66]
["bitfinex","SOLUSD",1755029849524,15.10621557,191.26,191.18,0.66]
["bitfinex","SOLUSD",1755029849730,15.10621557,191.3,191.18,0.66]
["bitfinex","SOLUSD",1755029849928,31.33304658,191.3,191.19,26.0]
["bitfinex","SOLUSD",1755029850129,31.33304658,191.3,191.24,16.22683101]
["bitfinex","SOLUSD",1755029850347,31.33304658,191.3,191.25,16.22683101]
["bitfinex","SOLUSD",1755029850653,15.10621557,191.28,191.24,16.22683101]
["bitfinex","SOLUSD",1755029850950,15.10621557,191.37,191.25,0.66]
["bitfinex","SOLUSD",1755029851118,61.76520639,191.38,191.28,26.0]
["bitfinex","SOLUSD",1755029851313,16.22683101,191.36,191.28,26.66]
["bitfinex","SOLUSD",1755029851540,15.10621557,191.35,191.28,26.66]
["bitfinex","SOLUSD",1755029851724,15.10621557,191.37,191.33,16.22683101]
["bitfinex","SOLUSD",1755029851930,15.10621557,191.37,191.28,26.66]
["bitfinex","SOLUSD",1755029852332,15.10621557,191.37,191.28,26.0]
["bitfinex","SOLUSD",1755029852550,15.10621557,191.37,191.29,0.69]
["bitfinex","SOLUSD",1755029852856,5.28488043,191.4,191.29,0.69]
["bitfinex","SOLUSD",1755029853161,15.10621557,191.39,191.35,16.22683101]
["bitfinex","SOLUSD",1755029853458,15.10621557,191.39,191.36,16.22683101]
["bitfinex","SOLUSD",1755029853839,15.10621557,191.39,191.32,0.69]
["bitfinex","SOLUSD",1755029854447,15.10621557,191.39,191.35,16.22683101]
["bitfinex","SOLUSD",1755029854642,15.10621557,191.39,191.36,16.22683101]
["bitfinex","SOLUSD",1755029854843,5.2257525,191.36,191.29,0.03]
["bitfinex","SOLUSD",1755029855059,5.2257525,191.36,191.3,30.0]
["bitfinex","SOLUSD",1755029855350,5.2257525,191.36,191.33,16.22683101]
["bitfinex","SOLUSD",1755029855649,0.06,191.4,191.31,0.69]
["bitfinex","SOLUSD",1755029855850,5.28488558,191.4,191.31,0.69]
["bitfinex","SOLUSD",1755029856059,5.28488558,191.4,191.32,26.0]
["bitfinex","SOLUSD",1755029856060,15.10621557,191.39,191.32,26.0]
["bitfinex","SOLUSD",1755029856225,15.10621557,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755029856429,15.10621557,191.39,191.32,26.0]
["bitfinex","SOLUSD",1755029856430,15.10621557,191.36,191.32,16.22683101]
["bitfinex","SOLUSD",1755029856664,15.10621557,191.36,191.29,0.03]
["bitfinex","SOLUSD",1755029856837,15.10621557,191.34,191.31,16.22683101]
["bitfinex","SOLUSD",1755029857152,15.10621557,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755029858030,16.22683101,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755029858230,15.10621557,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755029858463,15.10621557,191.34,191.29,0.72]
["bitfinex","SOLUSD",1755029858687,15.10621557,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755029859031,4.72657189,191.33,191.29,0.03]
["bitfinex","SOLUSD",1755029859353,4.72657189,191.33,191.29,16.25683101]
["bitfinex","SOLUSD",1755029859572,31.33304658,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755029859866,15.10621557,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755029860080,5.22624629,191.35,191.31,16.22683101]
["bitfinex","SOLUSD",1755029860367,5.22624629,191.35,191.29,0.03]
["bitfinex","SOLUSD",1755029860581,15.10621557,191.34,191.29,0.03]
["bitfinex","SOLUSD",1755029860876,15.10621557,191.34,191.3,16.22683101]
["bitfinex","SOLUSD",1755029861075,5.22657189,191.33,191.29,0.03]
["bitfinex","SOLUSD",1755029861368,5.22657189,191.33,191.3,0.69]
["bitfinex","SOLUSD",1755029861568,16.22683101,191.32,191.3,0.69]
["bitfinex","SOLUSD",1755029861749,5.2260256,191.35,191.3,0.69]
["bitfinex","SOLUSD",1755029861940,5.2260256,191.35,191.31,0.69]
["bitfinex","SOLUSD",1755029862135,5.22572105,191.37,191.32,0.69]
["bitfinex","SOLUSD",1755029862370,15.10621557,191.36,191.29,0.72]
["bitfinex","SOLUSD",1755029862555,15.10621557,191.36,191.29,0.03]
["bitfinex","SOLUSD",1755029863070,16.22683101,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755029863271,18.29108961,191.35,191.29,0.03]
["bitfinex","SOLUSD",1755029863636,16.22683101,191.32,191.29,0.72]
["bitfinex","SOLUSD",1755029863835,5.2260256,191.35,191.29,0.72]
["bitfinex","SOLUSD",1755029864466,5.2260256,191.35,191.29,0.03]
["bitfinex","SOLUSD",1755029864669,5.2260256,191.35,191.3,0.69]
["bitfinex","SOLUSD",1755029864864,5.2260256,191.35,191.31,26.69]
["bitfinex","SOLUSD",1755029865166,15.10621557,191.37,191.29,0.03]
["bitfinex","SOLUSD",1755029865344,16.22683101,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755029865949,58.68,191.37,191.29,0.03]
["bitfinex","SOLUSD",1755029866188,15.10621557,191.36,191.29,0.03]
["bitfinex","SOLUSD",1755029866354,58.68,191.37,191.29,0.03]
["bitfinex","SOLUSD",1755029866545,16.22683101,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755029866882,15.10621557,191.22,191.12,0.69]
["bitfinex","SOLUSD",1755029867054,15.10621557,191.16,191.06,30.69]
["bitfinex","SOLUSD",1755029867254,16.22683101,191.13,191.07,0.69]
["bitfinex","SOLUSD",1755029867453,16.22683101,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755029867659,15.10621557,191.19,191.1,0.69]
["bitfinex","SOLUSD",1755029867857,16.22683101,191.11,191.1,0.69]
["bitfinex","SOLUSD",1755029868054,16.22683101,191.13,191.1,0.69]
["bitfinex","SOLUSD",1755029868253,16.22683101,191.13,191.11,0.69]
["bitfinex","SOLUSD",1755029868560,15.10621557,191.19,191.06,31.82427902]
["bitfinex","SOLUSD",1755029868561,15.10621557,191.19,191.06,48.05111003]
["bitfinex","SOLUSD",1755029868873,16.22683101,191.11,191.07,0.69]
["bitfinex","SOLUSD",1755029869074,13.07303999,191.24,191.1,16.22683101]
["bitfinex","SOLUSD",1755029869249,5.22930502,191.23,191.17,26.0]
["bitfinex","SOLUSD",1755029869568,20.33552059,191.23,191.14,0.69]
["bitfinex","SOLUSD",1755029869770,5.22930502,191.23,191.14,0.69]
["bitfinex","SOLUSD",1755029869948,15.10621557,191.22,191.11,0.69]
["bitfinex","SOLUSD",1755029870148,15.10621557,191.22,191.12,26.0]
["bitfinex","SOLUSD",1755029870348,16.22683101,191.15,191.13,0.69]
["bitfinex","SOLUSD",1755029870574,15.10621557,191.22,191.13,0.69]
["bitfinex","SOLUSD",1755029870753,16.22683101,191.15,191.13,0.69]
["bitfinex","SOLUSD",1755029870953,5.23135268,191.16,191.14,0.69]
["bitfinex","SOLUSD",1755029871215,5.23135268,191.16,191.05,0.03]
["bitfinex","SOLUSD",1755029871216,5.23135268,191.16,191.1,0.69]
["bitfinex","SOLUSD",1755029871476,16.22683101,191.13,191.1,0.69]
["bitfinex","SOLUSD",1755029871770,5.23135268,191.16,191.11,26.69]
["bitfinex","SOLUSD",1755029871980,5.23135268,191.16,191.12,0.69]
["bitfinex","SOLUSD",1755029872452,16.22683101,191.13,191.09,0.03]
["bitfinex","SOLUSD",1755029872652,18.30940248,191.16,191.09,0.03]
["bitfinex","SOLUSD",1755029872861,16.22683101,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755029873043,65.35327521,191.19,191.09,0.03]
["bitfinex","SOLUSD",1755029873044,15.10621557,191.13,191.09,0.03]
["bitfinex","SOLUSD",1755029873248,16.22683101,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755029873462,5.23176729,191.14,191.1,0.69]
["bitfinex","SOLUSD",1755029873679,5.23094627,191.17,191.11,0.69]
["bitfinex","SOLUSD",1755029873875,16.22683101,191.14,191.11,0.69]
["bitfinex","SOLUSD",1755029874449,5.23094627,191.17,191.12,0.69]
["bitfinex","SOLUSD",1755029874756,21.45777728,191.17,191.13,0.69]
["bitfinex","SOLUSD",1755029874981,13.07450869,191.22,191.09,26.03]
["bitfinex","SOLUSD",1755029874982,5.2306129,191.19,191.14,0.69]
["bitfinex","SOLUSD",1755029875178,15.10621557,191.21,191.14,0.69]
["bitfinex","SOLUSD",1755029875590,5.22957849,191.22,191.14,0.69]
["bitfinex","SOLUSD",1755029875878,16.22683101,191.19,191.14,0.69]
["bitfinex","SOLUSD",1755029876182,16.22683101,191.17,191.09,26.55331362]
["bitfinex","SOLUSD",1755029876385,16.22683101,191.16,191.12,0.69]
["bitfinex","SOLUSD",1755029876684,15.10621557,191.21,191.15,26.0]
["bitfinex","SOLUSD",1755029877066,16.22683101,191.18,191.15,26.0]
["bitfinex","SOLUSD",1755029877386,5.22903158,191.24,191.16,0.69]
["bitfinex","SOLUSD",1755029877784,16.22683101,191.2,191.13,26.0]
["bitfinex","SOLUSD",1755029877983,15.10621557,191.23,191.13,26.69]
["bitfinex","SOLUSD",1755029878178,16.22683101,191.19,191.14,16.22683101]
["bitfinex","SOLUSD",1755029878381,15.10621557,191.23,191.15,0.69]
["bitfinex","SOLUSD",1755029878585,16.22683101,191.21,191.15,0.69]
["bitfinex","SOLUSD",1755029878885,15.10621557,191.23,191.15,16.22683101]
["bitfinex","SOLUSD",1755029879081,15.10621557,191.21,191.15,16.22683101]
["bitfinex","SOLUSD",1755029879387,5.22957849,191.22,191.14,0.69]
["bitfinex","SOLUSD",1755029879897,15.10621557,191.21,191.13,26.0]
["bitfinex","SOLUSD",1755029880071,16.22683101,191.16,191.13,26.0]
["bitfinex","SOLUSD",1755029880382,15.10621557,191.21,191.13,26.0]
["bitfinex","SOLUSD",1755029880574,0.06,191.25,191.19,26.0]
["bitfinex","SOLUSD",1755029880776,0.06,191.25,191.2,0.52301255]
["bitfinex","SOLUSD",1755029880983,0.06,191.25,191.21,0.69]
["bitfinex","SOLUSD",1755029881292,0.06,191.25,191.22,0.69]
["bitfinex","SOLUSD",1755029881593,0.06,191.25,191.24,16.22683101]
["bitfinex","SOLUSD",1755029881799,0.06,191.25,191.24,0.69]
["bitfinex","SOLUSD",1755029882289,0.06,191.29,191.27,26.0]
["bitfinex","SOLUSD",1755029882461,0.06,191.29,191.28,0.68]
["bitfinex","SOLUSD",1755029882666,0.06,191.29,191.28,16.90683101]
["bitfinex","SOLUSD",1755029883095,0.06,191.29,191.28,0.68]
["bitfinex","SOLUSD",1755029883759,0.06,191.29,191.25,26.68]
["bitfinex","SOLUSD",1755029884069,0.06,191.29,191.27,16.22683101]
["bitfinex","SOLUSD",1755029884273,0.06,191.29,191.15,25.0]
["bitfinex","SOLUSD",1755029884274,16.22683101,191.28,191.15,25.0]
["bitfinex","SOLUSD",1755029884471,16.22683101,191.24,191.18,0.68]
["bitfinex","SOLUSD",1755029884664,0.06,191.29,191.22,16.22683101]
["bitfinex","SOLUSD",1755029884872,0.06,191.29,191.28,16.22683101]
["bitfinex","SOLUSD",1755029885073,0.06,191.29,191.26,0.68]
["bitfinex","SOLUSD",1755029885276,0.06,191.29,191.27,0.68]
["bitfinex","SOLUSD",1755029885562,0.06,191.29,191.28,16.22683101]
["bitfinex","SOLUSD",1755029885773,0.06,191.29,191.27,0.68]
["bitfinex","SOLUSD",1755029885971,0.06,191.29,191.28,16.22683101]
["bitfinex","SOLUSD",1755029886166,0.06,191.29,191.27,0.68]
["bitfinex","SOLUSD",1755029886371,5.22574182,191.37,191.28,16.22683101]
["bitfinex","SOLUSD",1755029886572,16.22683101,191.39,191.27,1.20282114]
["bitfinex","SOLUSD",1755029886573,5.22519808,191.39,191.29,0.68]
["bitfinex","SOLUSD",1755029886768,5.22519808,191.39,191.35,16.22683101]
["bitfinex","SOLUSD",1755029886984,5.22519808,191.39,191.32,0.68]
["bitfinex","SOLUSD",1755029887195,5.22519808,191.39,191.35,16.22683101]
["bitfinex","SOLUSD",1755029887394,5.22519808,191.39,191.32,0.68]
["bitfinex","SOLUSD",1755029887597,16.22683101,191.41,191.32,0.68]
["bitfinex","SOLUSD",1755029887598,5.22464451,191.41,191.37,16.22683101]
["bitfinex","SOLUSD",1755029887906,5.22464451,191.41,191.35,0.68]
["bitfinex","SOLUSD",1755029888089,5.22464451,191.41,191.38,16.22683101]
["bitfinex","SOLUSD",1755029888398,5.22410052,191.43,191.35,0.68]
["bitfinex","SOLUSD",1755029888703,5.22410052,191.43,191.39,16.22683101]
["bitfinex","SOLUSD",1755029888865,5.22410052,191.43,191.35,0.68]
["bitfinex","SOLUSD",1755029889068,5.22410052,191.43,191.39,16.22683101]
["bitfinex","SOLUSD",1755029889386,5.32340853,191.45,191.42,16.22683101]
["bitfinex","SOLUSD",1755029889577,5.32340853,191.45,191.37,26.0]
["bitfinex","SOLUSD",1755029889891,0.1,191.45,191.4,0.68]
["bitfinex","SOLUSD",1755029890101,0.1,191.45,191.44,16.22683101]
["bitfinex","SOLUSD",1755029890595,0.1,191.45,191.44,16.90683101]
["bitfinex","SOLUSD",1755029890774,0.1,191.45,191.44,1.18]
["bitfinex","SOLUSD",1755029890974,0.1,191.45,191.44,16.72683101]
["bitfinex","SOLUSD",1755029891190,0.1,191.45,191.44,17.40683101]
["bitfinex","SOLUSD",1755029891812,0.06,191.49,191.44,17.92918788]
["bitfinex","SOLUSD",1755029891974,0.06,191.49,191.48,16.22683101]
["bitfinex","SOLUSD",1755029892603,5.28226217,191.49,191.47,16.22683101]
["bitfinex","SOLUSD",1755029892780,0.06,191.49,191.48,16.90683101]
["bitfinex","SOLUSD",1755029892978,0.06,191.49,191.48,0.68]
["bitfinex","SOLUSD",1755029893601,0.06,191.49,191.48,16.90683101]
["bitfinex","SOLUSD",1755029893805,5.22002401,191.57,191.51,26.0]
["bitfinex","SOLUSD",1755029893992,5.22002401,191.57,191.56,16.22683101]
["bitfinex","SOLUSD",1755029894314,5.22002401,191.57,191.52,0.68]
["bitfinex","SOLUSD",1755029894315,5.22002401,191.57,191.53,26.0]
["bitfinex","SOLUSD",1755029894495,16.22683101,191.54,191.47,16.22683101]
["bitfinex","SOLUSD",1755029894816,16.22683101,191.54,191.45,26.68]
["bitfinex","SOLUSD",1755029894817,16.22683101,191.52,191.45,0.68]
["bitfinex","SOLUSD",1755029894999,16.22683101,191.52,191.36,10.0]
["bitfinex","SOLUSD",1755029895000,0.28,191.54,191.42,0.68]
["bitfinex","SOLUSD",1755029895209,16.22683101,191.48,191.37,0.68]
["bitfinex","SOLUSD",1755029895382,16.22683101,191.46,191.38,59.42]
["bitfinex","SOLUSD",1755029895583,15.10621557,191.48,191.42,16.22683101]
["bitfinex","SOLUSD",1755029895891,18.27771684,191.49,191.38,59.42]
["bitfinex","SOLUSD",1755029896092,5.22220481,191.49,191.48,16.22683101]
["bitfinex","SOLUSD",1755029896291,5.22029651,191.56,191.48,16.90683101]
["bitfinex","SOLUSD",1755029896619,18.27170368,191.56,191.48,0.68]
["bitfinex","SOLUSD",1755029896915,18.27170368,191.56,191.52,16.22683101]
["bitfinex","SOLUSD",1755029897092,5.22029651,191.56,191.53,16.22683101]
["bitfinex","SOLUSD",1755029897297,5.28002401,191.57,191.53,16.22683101]
["bitfinex","SOLUSD",1755029897685,5.28002401,191.57,191.5,0.68]
["bitfinex","SOLUSD",1755029898014,0.28,191.56,191.47,16.22683101]
["bitfinex","SOLUSD",1755029898183,0.28,191.56,191.44,58.98]
["bitfinex","SOLUSD",1755029898184,0.28,191.56,191.45,16.22683101]
["bitfinex","SOLUSD",1755029898725,16.22683101,191.55,191.42,16.90683101]
["bitfinex","SOLUSD",1755029898882,16.22683101,191.45,191.4,58.9]
["bitfinex","SOLUSD",1755029899088,16.22683101,191.45,191.43,30.0]
["bitfinex","SOLUSD",1755029899282,0.28,191.49,191.43,30.0]
["bitfinex","SOLUSD",1755029899283,18.27771684,191.49,191.43,30.0]
["bitfinex","SOLUSD",1755029899503,18.27771684,191.49,191.43,0.68]
["bitfinex","SOLUSD",1755029899806,5.22220481,191.49,191.43,0.68]
["bitfinex","SOLUSD",1755029900188,13.05150794,191.55,191.48,16.22683101]
["bitfinex","SOLUSD",1755029900504,13.05150794,191.55,191.48,0.68]
["bitfinex","SOLUSD",1755029900995,13.05150794,191.55,191.51,16.22683101]
["bitfinex","SOLUSD",1755029901193,16.22683101,191.54,191.45,26.0]
["bitfinex","SOLUSD",1755029901403,18.27207698,191.55,191.44,0.5]
["bitfinex","SOLUSD",1755029901404,18.55207698,191.55,191.46,16.22683101]
["bitfinex","SOLUSD",1755029901600,16.22683101,191.52,191.46,16.22683101]
["bitfinex","SOLUSD",1755029901806,15.10621557,191.54,191.47,16.22683101]
["bitfinex","SOLUSD",1755029902000,16.22683101,191.5,191.44,1.18]
["bitfinex","SOLUSD",1755029902205,16.22683101,191.49,191.44,1.18]
["bitfinex","SOLUSD",1755029902401,16.22683101,191.5,191.45,16.22683101]
["bitfinex","SOLUSD",1755029902707,16.22683101,191.51,191.45,0.68]
["bitfinex","SOLUSD",1755029902909,15.10621557,191.54,191.46,16.22683101]
["bitfinex","SOLUSD",1755029903084,15.10621557,191.54,191.47,16.22683101]
["bitfinex","SOLUSD",1755029903281,15.10621557,191.54,191.44,0.5]
["bitfinex","SOLUSD",1755029903282,18.27389964,191.53,191.44,0.5]
["bitfinex","SOLUSD",1755029903486,16.22683101,191.52,191.47,16.22683101]
["bitfinex","SOLUSD",1755029903750,18.27389964,191.53,191.44,0.5]
["bitfinex","SOLUSD",1755029903888,18.27389964,191.53,191.49,16.22683101]
["bitfinex","SOLUSD",1755029904093,18.27389964,191.53,191.48,0.68]
["bitfinex","SOLUSD",1755029904294,34.50073065,191.53,191.48,16.90683101]
["bitfinex","SOLUSD",1755029904488,18.27389964,191.53,191.49,16.22683101]
["bitfinex","SOLUSD",1755029904913,18.27389964,191.53,191.49,0.68]
["bitfinex","SOLUSD",1755029905125,18.27389964,191.53,191.45,0.68]
["bitfinex","SOLUSD",1755029905304,16.22683101,191.49,191.44,0.5]
["bitfinex","SOLUSD",1755029905500,16.22683101,191.45,191.44,0.5]
["bitfinex","SOLUSD",1755029905700,0.28,191.48,191.39,16.22683101]
["bitfinex","SOLUSD",1755029905916,16.22683101,191.45,191.39,16.22683101]
["bitfinex","SOLUSD",1755029906099,16.22683101,191.45,191.38,26.68]
["bitfinex","SOLUSD",1755029906414,16.22683101,191.45,191.4,16.22683101]
["bitfinex","SOLUSD",1755029906622,16.22683101,191.46,191.41,0.68]
["bitfinex","SOLUSD",1755029907326,16.22683101,191.47,191.41,0.68]
["bitfinex","SOLUSD",1755029907502,13.05603495,191.49,191.43,16.22683101]
["bitfinex","SOLUSD",1755029907703,5.22193211,191.5,191.46,16.22683101]
["bitfinex","SOLUSD",1755029907924,5.22193211,191.5,191.42,0.68]
["bitfinex","SOLUSD",1755029908326,5.22193211,191.5,191.46,16.22683101]
["bitfinex","SOLUSD",1755029908506,5.22193211,191.5,191.38,26.0]
["bitfinex","SOLUSD",1755029908507,15.10621557,191.46,191.38,16.90683101]
["bitfinex","SOLUSD",1755029908714,18.27676239,191.5,191.43,16.22683101]
["bitfinex","SOLUSD",1755029909221,16.22683101,191.47,191.41,16.90683101]
["bitfinex","SOLUSD",1755029909410,13.05483028,191.5,191.41,0.68]
["bitfinex","SOLUSD",1755029909606,13.05483028,191.5,191.42,16.22683101]
["bitfinex","SOLUSD",1755029909808,16.22683101,191.48,191.41,0.68]
["bitfinex","SOLUSD",1755029910012,15.10621557,191.49,191.39,26.0]
["bitfinex","SOLUSD",1755029910310,15.10621557,191.49,191.42,16.22683101]
["bitfinex","SOLUSD",1755029910518,16.22683101,191.48,191.42,16.22683101]
["bitfinex","SOLUSD",1755029910720,16.22683101,191.45,191.39,26.0]
["bitfinex","SOLUSD",1755029910909,16.22683101,191.44,191.38,16.22683101]
["bitfinex","SOLUSD",1755029911110,0.28,191.48,191.37,0.68]
["bitfinex","SOLUSD",1755029911310,18.27962605,191.47,191.37,0.68]
["bitfinex","SOLUSD",1755029911506,18.27962605,191.47,191.41,16.22683101]
["bitfinex","SOLUSD",1755029911706,18.27962605,191.47,191.42,0.68]
["bitfinex","SOLUSD",1755029912028,18.55962605,191.47,191.39,0.68]
["bitfinex","SOLUSD",1755029912331,15.10621557,191.46,191.36,58.24]
["bitfinex","SOLUSD",1755029912624,15.10621557,191.46,191.38,16.22683101]
["bitfinex","SOLUSD",1755029912831,15.10621557,191.46,191.37,0.7]
["bitfinex","SOLUSD",1755029913135,16.22683101,191.44,191.37,0.7]
["bitfinex","SOLUSD",1755029913305,5.22384161,191.43,191.37,0.7]
["bitfinex","SOLUSD",1755029913505,26.10829721,191.51,191.39,26.0]
["bitfinex","SOLUSD",1755029913506,13.05463952,191.51,191.39,26.0]
["bitfinex","SOLUSD",1755029913715,20.32814768,191.5,191.4,0.7]
["bitfinex","SOLUSD",1755029913923,33.38297796,191.5,191.4,0.7]
["bitfinex","SOLUSD",1755029914233,5.22193211,191.5,191.4,0.7]
["bitfinex","SOLUSD",1755029914415,5.22193211,191.5,191.45,16.22683101]
["bitfinex","SOLUSD",1755029914615,5.22193211,191.5,191.46,0.7]
["bitfinex","SOLUSD",1755029915014,5.22193211,191.5,191.47,0.7]
["bitfinex","SOLUSD",1755029915221,5.22193211,191.5,191.48,0.7]
["bitfinex","SOLUSD",1755029915422,16.22683101,191.49,191.43,26.7]
["bitfinex","SOLUSD",1755029915625,5.22193211,191.5,191.43,0.7]
["bitfinex","SOLUSD",1755029916138,0.06,191.57,191.43,0.7]
["bitfinex","SOLUSD",1755029916311,0.06,191.57,191.43,26.7]
["bitfinex","SOLUSD",1755029916633,0.06,191.57,191.44,0.7]
["bitfinex","SOLUSD",1755029916935,0.06,191.57,191.45,26.5]
["bitfinex","SOLUSD",1755029917126,18.27103779,191.56,191.45,26.5]
["bitfinex","SOLUSD",1755029917430,0.06,191.57,191.46,0.7]
["bitfinex","SOLUSD",1755029918909,0.06,191.57,191.53,16.22683101]
["bitfinex","SOLUSD",1755029919219,0.06,191.57,191.54,0.7]
["bitfinex","SOLUSD",1755029920117,0.06,191.57,191.52,0.7]
["bitfinex","SOLUSD",1755029920318,0.06,191.57,191.53,0.7]
["bitfinex","SOLUSD",1755029920711,0.06,191.57,191.5,16.22683101]
["bitfinex","SOLUSD",1755029920922,0.06,191.57,191.5,0.7]
["bitfinex","SOLUSD",1755029921117,16.22683101,191.55,191.5,16.92683101]
["bitfinex","SOLUSD",1755029921430,0.06,191.57,191.51,0.7]
["bitfinex","SOLUSD",1755029921824,0.06,191.57,191.52,16.22683101]
["bitfinex","SOLUSD",1755029922023,0.06,191.57,191.53,0.7]
["bitfinex","SOLUSD",1755029922530,0.06,191.57,191.52,0.5]
["bitfinex","SOLUSD",1755029922716,0.06,191.57,191.54,0.7]
["bitfinex","SOLUSD",1755029922920,0.06,191.57,191.55,0.7]
["bitfinex","SOLUSD",1755029923218,0.06,191.57,191.56,16.22683101]
["bitfinex","SOLUSD",1755029923420,0.06,191.57,191.56,0.7]
["bitfinex","SOLUSD",1755029924019,0.32297516,191.66,191.56,0.7]
["bitfinex","SOLUSD",1755029924223,0.32297516,191.66,191.59,26.0]
["bitfinex","SOLUSD",1755029924422,0.32297516,191.66,191.65,16.22683101]
["bitfinex","SOLUSD",1755029924742,0.32297516,191.66,191.6,0.7]
["bitfinex","SOLUSD",1755029924743,0.32297516,191.66,191.64,16.22683101]
["bitfinex","SOLUSD",1755029924929,0.32297516,191.66,191.65,0.7]
["bitfinex","SOLUSD",1755029925326,0.32297516,191.66,191.62,0.7]
["bitfinex","SOLUSD",1755029925514,0.32297516,191.66,191.52,10.5]
["bitfinex","SOLUSD",1755029925515,5.54060131,191.66,191.63,0.7]
["bitfinex","SOLUSD",1755029925716,5.54060131,191.66,191.57,0.7]
["bitfinex","SOLUSD",1755029926044,15.16621557,191.65,191.54,0.7]
["bitfinex","SOLUSD",1755029926413,0.06,191.64,191.52,0.5]
["bitfinex","SOLUSD",1755029926932,0.06,191.64,191.53,0.7]
["bitfinex","SOLUSD",1755029927137,16.22683101,191.54,191.52,0.5]
["bitfinex","SOLUSD",1755029927339,16.22683101,191.53,191.52,0.5]
["bitfinex","SOLUSD",1755029927850,15.16621557,191.55,191.44,0.7]
["bitfinex","SOLUSD",1755029928019,16.22683101,191.48,191.44,0.7]
["bitfinex","SOLUSD",1755029928221,16.22683101,191.48,191.42,47.6103602]
["bitfinex","SOLUSD",1755029928222,16.22683101,191.47,191.45,0.7]
["bitfinex","SOLUSD",1755029928437,31.39304658,191.55,191.45,0.7]
["bitfinex","SOLUSD",1755029928739,5.22268193,191.48,191.45,0.7]
["bitfinex","SOLUSD",1755029928919,16.22683101,191.47,191.45,0.7]
["bitfinex","SOLUSD",1755029929114,5.22268193,191.48,191.42,31.38352919]
["bitfinex","SOLUSD",1755029929115,16.22683101,191.46,191.42,32.08352919]
["bitfinex","SOLUSD",1755029929322,21.44951294,191.48,191.43,0.7]
["bitfinex","SOLUSD",1755029929529,5.22268193,191.48,191.44,0.7]
["bitfinex","SOLUSD",1755029929737,5.22268193,191.48,191.45,0.7]
["bitfinex","SOLUSD",1755029929942,16.22683101,191.46,191.42,31.38352919]
["bitfinex","SOLUSD",1755029930254,5.22268193,191.48,191.43,0.7]
["bitfinex","SOLUSD",1755029930423,18.27887578,191.48,191.39,0.7]
["bitfinex","SOLUSD",1755029930738,21.45069519,191.43,191.39,0.7]
["bitfinex","SOLUSD",1755029930940,5.22386418,191.43,191.4,0.7]
["bitfinex","SOLUSD",1755029931115,16.22683101,191.41,191.37,0.7]
["bitfinex","SOLUSD",1755029931320,5.22386418,191.43,191.36,0.03]
["bitfinex","SOLUSD",1755029931321,16.22683101,191.38,191.36,0.03]
["bitfinex","SOLUSD",1755029931754,18.28346821,191.43,191.36,0.73]
["bitfinex","SOLUSD",1755029932041,0.06,191.42,191.36,0.03]
["bitfinex","SOLUSD",1755029932247,15.16621557,191.42,191.36,0.03]
["bitfinex","SOLUSD",1755029932739,16.22683101,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755029932941,31.33304658,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755029933146,0.06,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755029933331,16.22683101,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755029933531,16.28683101,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755029933717,16.22683101,191.37,191.36,0.03]
["bitfinex","SOLUSD",1755029933923,15.16621557,191.4,191.36,0.03]
["bitfinex","SOLUSD",1755029934322,15.10621557,191.38,191.36,0.03]
["bitfinex","SOLUSD",1755029934522,15.10621557,191.36,191.35,1e-08]
["bitfinex","SOLUSD",1755029934727,20.33196807,191.36,191.35,1e-08]
["bitfinex","SOLUSD",1755029934928,5.2257525,191.36,191.35,1e-08]
["bitfinex","SOLUSD",1755029935140,13.0609686,191.41,191.35,0.70000001]
["bitfinex","SOLUSD",1755029935339,13.0609686,191.41,191.36,16.22683101]
["bitfinex","SOLUSD",1755029935536,5.22466039,191.4,191.36,16.22683101]
["bitfinex","SOLUSD",1755029935736,5.22466039,191.4,191.35,1e-08]
["bitfinex","SOLUSD",1755029935949,21.4514914,191.4,191.35,1e-08]
["bitfinex","SOLUSD",1755029936150,16.22683101,191.38,191.35,1e-08]
["bitfinex","SOLUSD",1755029936368,18.34631138,191.4,191.35,1e-08]
["bitfinex","SOLUSD",1755029936369,5.22466039,191.4,191.36,16.22683101]
["bitfinex","SOLUSD",1755029936571,5.22466039,191.4,191.36,0.7]
["bitfinex","SOLUSD",1755029936740,64.54,191.43,191.36,0.7]
["bitfinex","SOLUSD",1755029937059,79.60621557,191.43,191.36,0.7]
["bitfinex","SOLUSD",1755029937261,16.22683101,191.41,191.36,0.7]
["bitfinex","SOLUSD",1755029937467,5.22356874,191.44,191.4,16.22683101]
["bitfinex","SOLUSD",1755029937670,5.22356874,191.44,191.4,0.7]
["bitfinex","SOLUSD",1755029937969,5.22356874,191.44,191.36,26.0]
["bitfinex","SOLUSD",1755029937970,5.22111418,191.53,191.41,0.7]
["bitfinex","SOLUSD",1755029938138,16.22683101,191.52,191.41,0.7]
["bitfinex","SOLUSD",1755029938336,13.0541486,191.51,191.41,0.7]
["bitfinex","SOLUSD",1755029938556,29.28097961,191.51,191.41,0.7]
["bitfinex","SOLUSD",1755029938806,18.27580804,191.51,191.45,16.22683101]
["bitfinex","SOLUSD",1755029938941,16.22683101,191.48,191.41,0.7]
["bitfinex","SOLUSD",1755029939147,16.22683101,191.48,191.43,16.22683101]
["bitfinex","SOLUSD",1755029939370,18.27580804,191.51,191.39,26.0]
["bitfinex","SOLUSD",1755029939573,16.22683101,191.5,191.43,0.7]
["bitfinex","SOLUSD",1755029939740,18.27580804,191.51,191.45,16.22683101]
["bitfinex","SOLUSD",1755029940059,83.03580804,191.51,191.43,0.7]
["bitfinex","SOLUSD",1755029940264,79.88621557,191.5,191.44,0.5]
["bitfinex","SOLUSD",1755029940466,16.22683101,191.45,191.36,30.97123774]
["bitfinex","SOLUSD",1755029940672,16.22683101,191.37,191.36,30.97123774]
["bitfinex","SOLUSD",1755029940839,64.78,191.4,191.36,30.97123774]
["bitfinex","SOLUSD",1755029941039,15.16621557,191.39,191.35,1e-08]
["bitfinex","SOLUSD",1755029941249,16.22683101,191.36,191.35,1e-08]
["bitfinex","SOLUSD",1755029941447,31.33304658,191.36,191.35,1e-08]
["bitfinex","SOLUSD",1755029941643,15.10621557,191.35,191.3,0.03]
["bitfinex","SOLUSD",1755029941872,16.22683101,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755029942038,64.72,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755029942239,16.22683101,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755029942590,15.16621557,191.3,191.25,0.03]
["bitfinex","SOLUSD",1755029942761,16.22683101,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755029943077,15.10621557,191.28,191.18,0.67]
["bitfinex","SOLUSD",1755029943281,16.22683101,191.22,191.18,0.67]
["bitfinex","SOLUSD",1755029943591,16.22683101,191.19,191.16,0.2]
["bitfinex","SOLUSD",1755029943752,64.56,191.23,191.16,0.2]
["bitfinex","SOLUSD",1755029944086,16.22683101,191.17,191.16,0.2]
["bitfinex","SOLUSD",1755029944258,16.22683101,191.17,191.09,0.7]
["bitfinex","SOLUSD",1755029944259,15.10621557,191.17,191.09,0.03]
["bitfinex","SOLUSD",1755029944450,16.22683101,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755029944777,15.10621557,191.14,191.09,0.03]
["bitfinex","SOLUSD",1755029944950,64.5,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755029945266,80.72683101,191.1,191.05,0.03]
["bitfinex","SOLUSD",1755029945467,15.16621557,191.09,191.05,0.03]
["bitfinex","SOLUSD",1755029945671,15.10621557,191.09,191.05,0.03]
["bitfinex","SOLUSD",1755029945861,64.62,191.09,191.05,0.7]
["bitfinex","SOLUSD",1755029946067,5.23149359,191.15,191.08,16.22683101]
["bitfinex","SOLUSD",1755029946246,5.23149359,191.15,191.06,0.67]
["bitfinex","SOLUSD",1755029946247,79.64621557,191.14,191.06,0.67]
["bitfinex","SOLUSD",1755029946447,15.10621557,191.14,191.07,16.22683101]
["bitfinex","SOLUSD",1755029946651,64.56,191.13,191.06,0.67]
["bitfinex","SOLUSD",1755029946953,0.06,191.19,191.06,0.67]
["bitfinex","SOLUSD",1755029946954,15.10621557,191.16,191.06,0.67]
["bitfinex","SOLUSD",1755029947349,16.22683101,191.12,191.06,0.67]
["bitfinex","SOLUSD",1755029947578,16.22683101,191.11,191.06,0.67]
["bitfinex","SOLUSD",1755029947767,16.22683101,191.07,191.05,0.03]
["bitfinex","SOLUSD",1755029948073,96.03304658,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755029948662,0.06,191.14,191.05,0.03]
["bitfinex","SOLUSD",1755029948969,5.23279894,191.11,191.05,16.25683101]
["bitfinex","SOLUSD",1755029949180,69.81279894,191.11,191.07,16.22683101]
["bitfinex","SOLUSD",1755029949359,31.33304658,191.1,191.05,0.03]
["bitfinex","SOLUSD",1755029949566,15.10621557,191.08,191.05,0.03]
["bitfinex","SOLUSD",1755029949754,16.22683101,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755029949954,31.33304658,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755029950560,15.10621557,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755029950879,5.29279894,191.11,191.05,16.92683101]
["bitfinex","SOLUSD",1755029950880,15.10621557,191.1,191.05,16.92683101]
["bitfinex","SOLUSD",1755029951083,5.23258856,191.11,191.06,0.67]
["bitfinex","SOLUSD",1755029951267,79.44621557,191.1,191.05,0.03]
["bitfinex","SOLUSD",1755029951457,15.10621557,191.14,191.09,16.22683101]
["bitfinex","SOLUSD",1755029951653,5.23149359,191.15,191.1,0.67]
["bitfinex","SOLUSD",1755029951654,64.32,191.13,191.1,0.67]
["bitfinex","SOLUSD",1755029951982,5.23039907,191.19,191.12,16.22683101]
["bitfinex","SOLUSD",1755029952173,18.30639676,191.19,191.07,26.0]
["bitfinex","SOLUSD",1755029952473,0.06,191.18,191.05,16.92683101]
["bitfinex","SOLUSD",1755029952675,16.22683101,191.11,191.05,16.92683101]
["bitfinex","SOLUSD",1755029952892,15.10621557,191.12,191.08,16.22683101]
["bitfinex","SOLUSD",1755029953095,16.22683101,191.09,191.06,0.67]
["bitfinex","SOLUSD",1755029953257,16.22683101,191.1,191.06,0.67]
["bitfinex","SOLUSD",1755029953457,16.22683101,191.09,191.06,0.67]
["bitfinex","SOLUSD",1755029953668,16.22683101,191.1,191.06,0.67]
["bitfinex","SOLUSD",1755029953869,15.10621557,191.07,191.05,0.03]
["bitfinex","SOLUSD",1755029954060,64.1,191.07,191.03,0.03]
["bitfinex","SOLUSD",1755029954261,31.33304658,191.06,191.03,0.03]
["bitfinex","SOLUSD",1755029954467,16.22683101,191.05,191.03,0.03]
["bitfinex","SOLUSD",1755029954787,20.34126949,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755029955098,31.33304658,191.0,190.96,0.03]
["bitfinex","SOLUSD",1755029955391,31.33304658,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755029955599,15.10621557,190.96,190.92,0.03]
["bitfinex","SOLUSD",1755029955757,15.10621557,190.95,190.92,0.03]
["bitfinex","SOLUSD",1755029955960,16.22683101,190.97,190.93,0.67]
["bitfinex","SOLUSD",1755029956264,63.82,190.96,190.92,0.03]
["bitfinex","SOLUSD",1755029956461,16.22683101,190.96,190.92,0.7]
["bitfinex","SOLUSD",1755029956677,31.33304658,190.95,190.92,0.03]
["bitfinex","SOLUSD",1755029956878,36.57056818,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755029957160,15.10621557,190.92,190.86,0.2]
["bitfinex","SOLUSD",1755029957364,31.33304658,190.87,190.86,0.2]
["bitfinex","SOLUSD",1755029958002,15.10621557,190.87,190.86,0.2]
["bitfinex","SOLUSD",1755029958292,15.10621557,190.86,190.8,0.03]
["bitfinex","SOLUSD",1755029958468,15.10621557,190.84,190.8,0.03]
["bitfinex","SOLUSD",1755029958667,26.0,190.9,190.8,0.03]
["bitfinex","SOLUSD",1755029958668,15.10621557,190.89,190.8,0.03]
["bitfinex","SOLUSD",1755029958874,20.34620718,190.84,190.8,0.03]
["bitfinex","SOLUSD",1755029959190,49.67301723,190.84,190.8,0.03]
["bitfinex","SOLUSD",1755029959378,36.57303819,190.84,190.81,0.67]
["bitfinex","SOLUSD",1755029959859,36.57303819,190.84,190.8,0.03]
["bitfinex","SOLUSD",1755029960054,20.34620718,190.84,190.8,0.03]
["bitfinex","SOLUSD",1755029960360,13.09760141,190.88,190.81,16.89683101]
["bitfinex","SOLUSD",1755029960361,15.10621557,190.86,190.81,16.89683101]
["bitfinex","SOLUSD",1755029960562,15.10621557,190.86,190.82,0.67]
["bitfinex","SOLUSD",1755029960769,15.10621557,190.86,190.8,0.03]
["bitfinex","SOLUSD",1755029960974,20.34593262,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029961357,36.57276363,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029961553,20.34593262,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029961753,68.49971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029962198,84.72654806,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029962780,68.49971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029963196,62.98,190.87,190.84,0.7]
["bitfinex","SOLUSD",1755029963357,20.34510911,190.88,190.84,0.7]
["bitfinex","SOLUSD",1755029963563,5.29863276,190.89,190.86,16.22683101]
["bitfinex","SOLUSD",1755029963816,68.23863276,190.89,190.84,0.03]
["bitfinex","SOLUSD",1755029963976,68.23863276,190.89,190.85,16.89683101]
["bitfinex","SOLUSD",1755029964174,68.23863276,190.89,190.86,0.67]
["bitfinex","SOLUSD",1755029964585,0.06,190.89,190.88,16.22683101]
["bitfinex","SOLUSD",1755029964890,0.06,190.89,190.88,0.67]
["bitfinex","SOLUSD",1755029965107,0.06,190.89,190.88,16.89683101]
["bitfinex","SOLUSD",1755029965320,16.22683101,190.98,190.93,16.22683101]
["bitfinex","SOLUSD",1755029965484,62.72,190.97,190.94,0.67]
["bitfinex","SOLUSD",1755029965682,16.22683101,190.95,190.89,0.67]
["bitfinex","SOLUSD",1755029965879,15.10621557,190.93,190.88,16.22683101]
["bitfinex","SOLUSD",1755029966183,62.68,190.97,190.89,16.89683101]
["bitfinex","SOLUSD",1755029966391,62.68,190.97,190.84,0.03]
["bitfinex","SOLUSD",1755029966392,0.12,191.02,190.92,16.22683101]
["bitfinex","SOLUSD",1755029966596,15.10621557,191.0,190.96,16.22683101]
["bitfinex","SOLUSD",1755029966809,62.56,191.0,190.96,16.22683101]
["bitfinex","SOLUSD",1755029967009,5.23587622,190.99,190.92,0.67]
["bitfinex","SOLUSD",1755029967511,62.84,190.98,190.92,0.67]
["bitfinex","SOLUSD",1755029967892,62.84,190.98,190.94,16.22683101]
["bitfinex","SOLUSD",1755029968087,62.84,190.98,190.93,16.22683101]
["bitfinex","SOLUSD",1755029968396,5.23423187,191.05,190.97,16.22683101]
["bitfinex","SOLUSD",1755029968708,62.66,191.04,190.98,0.67]
["bitfinex","SOLUSD",1755029968881,62.66,191.04,191.01,16.22683101]
["bitfinex","SOLUSD",1755029969082,62.66,191.04,191.02,16.22683101]
["bitfinex","SOLUSD",1755029969083,67.89451017,191.04,191.02,16.22683101]
["bitfinex","SOLUSD",1755029969288,67.89451017,191.04,191.01,0.67]
["bitfinex","SOLUSD",1755029969588,18.31815056,191.11,191.02,0.67]
["bitfinex","SOLUSD",1755029969793,62.58,191.07,191.05,16.22683101]
["bitfinex","SOLUSD",1755029969985,62.58,191.07,191.02,0.67]
["bitfinex","SOLUSD",1755029970803,62.58,191.07,190.96,0.67]
["bitfinex","SOLUSD",1755029970804,15.10621557,191.02,190.96,0.67]
["bitfinex","SOLUSD",1755029971011,5.23560209,191.0,190.93,16.22683101]
["bitfinex","SOLUSD",1755029971211,78.60683101,190.99,190.93,42.22683101]
["bitfinex","SOLUSD",1755029971411,15.10621557,190.98,190.92,0.67]
["bitfinex","SOLUSD",1755029971613,5.23560209,191.0,190.97,16.22683101]
["bitfinex","SOLUSD",1755029971829,5.23560209,191.0,190.97,0.67]
["bitfinex","SOLUSD",1755029971985,31.33304658,190.99,190.93,0.67]
["bitfinex","SOLUSD",1755029972312,15.10621557,190.99,190.93,0.67]
["bitfinex","SOLUSD",1755029973113,62.3,191.02,190.92,16.22683101]
["bitfinex","SOLUSD",1755029973114,18.32652633,190.98,190.92,16.22683101]
["bitfinex","SOLUSD",1755029973316,15.10621557,190.97,190.94,16.22683101]
["bitfinex","SOLUSD",1755029973505,15.10621557,190.95,190.89,0.68]
["bitfinex","SOLUSD",1755029973707,15.10621557,190.95,190.89,26.68]
["bitfinex","SOLUSD",1755029974016,16.22683101,190.93,190.89,0.68]
["bitfinex","SOLUSD",1755029974326,16.22683101,190.94,190.89,0.68]
["bitfinex","SOLUSD",1755029974532,15.10621557,190.97,190.89,0.68]
["bitfinex","SOLUSD",1755029974692,15.10621557,190.97,190.91,16.22683101]
["bitfinex","SOLUSD",1755029974893,16.22683101,190.94,190.9,0.68]
["bitfinex","SOLUSD",1755029975135,16.22683101,190.93,190.87,0.68]
["bitfinex","SOLUSD",1755029975315,15.10621557,190.97,190.88,16.22683101]
["bitfinex","SOLUSD",1755029975625,16.22683101,190.94,190.87,26.68]
["bitfinex","SOLUSD",1755029975805,15.10621557,190.97,190.87,26.68]
["bitfinex","SOLUSD",1755029976127,15.10621557,190.92,190.87,0.68]
["bitfinex","SOLUSD",1755029976428,62.22,190.93,190.88,0.68]
["bitfinex","SOLUSD",1755029976624,16.22683101,190.92,190.87,16.22683101]
["bitfinex","SOLUSD",1755029976914,16.22683101,190.92,190.87,0.68]
["bitfinex","SOLUSD",1755029977217,16.22683101,190.9,190.84,16.93683101]
["bitfinex","SOLUSD",1755029977517,16.22683101,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755029977710,78.20683101,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755029978206,61.98,190.88,190.84,16.93683101]
["bitfinex","SOLUSD",1755029978416,78.20683101,190.88,190.84,0.71]
["bitfinex","SOLUSD",1755029978613,61.98,190.88,190.84,0.71]
["bitfinex","SOLUSD",1755029978794,78.20683101,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755029978994,21.46599903,190.87,190.84,0.03]
["bitfinex","SOLUSD",1755029979419,5.23916802,190.87,190.84,0.03]
["bitfinex","SOLUSD",1755029979630,5.23916802,190.87,190.84,16.25683101]
["bitfinex","SOLUSD",1755029979821,5.23916802,190.87,190.84,0.03]
["bitfinex","SOLUSD",1755029980528,5.23916802,190.87,190.84,0.71]
["bitfinex","SOLUSD",1755029980694,5.23807029,190.91,190.85,0.68]
["bitfinex","SOLUSD",1755029980898,5.23807029,190.91,190.87,16.22683101]
["bitfinex","SOLUSD",1755029981100,5.23807029,190.91,190.85,0.68]
["bitfinex","SOLUSD",1755029981101,21.4649013,190.91,190.85,16.22683101]
["bitfinex","SOLUSD",1755029981302,21.4649013,190.91,190.84,0.71]
["bitfinex","SOLUSD",1755029981517,5.23807029,190.91,190.84,26.71]
["bitfinex","SOLUSD",1755029981716,61.46,190.93,190.88,16.22683101]
["bitfinex","SOLUSD",1755029981907,77.68683101,190.93,190.88,0.68]
["bitfinex","SOLUSD",1755029982123,16.22683101,190.92,190.87,16.22683101]
["bitfinex","SOLUSD",1755029982418,77.68683101,190.93,190.87,16.22683101]
["bitfinex","SOLUSD",1755029982627,77.68683101,190.93,190.87,0.68]
["bitfinex","SOLUSD",1755029982825,16.22683101,190.91,190.84,0.71]
["bitfinex","SOLUSD",1755029983029,61.46,190.93,190.84,0.03]
["bitfinex","SOLUSD",1755029983030,5.23971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029983201,5.2395261,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755029983399,16.22683101,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029983608,31.33304658,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029983840,15.10621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029984239,31.33304658,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029984821,92.89304658,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029985131,5.23971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029985432,66.77971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029985601,5.23946466,190.86,190.84,0.71]
["bitfinex","SOLUSD",1755029986315,5.35946466,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755029986507,31.33304658,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029986828,15.10621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029987118,5.23971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029987526,21.46654806,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029987902,5.23971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029988303,21.46654806,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029988625,5.23971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029989221,66.71971705,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029989424,13.09632735,190.9,190.84,0.03]
["bitfinex","SOLUSD",1755029989628,61.22,190.9,190.84,0.03]
["bitfinex","SOLUSD",1755029989838,31.33304658,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755029990300,15.10621557,190.89,190.84,0.03]
["bitfinex","SOLUSD",1755029990501,16.22683101,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755029990907,15.22621557,190.89,190.84,0.03]
["bitfinex","SOLUSD",1755029991136,5.23889354,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755029991433,15.10621557,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755029991823,15.10621557,190.87,190.84,0.71]
["bitfinex","SOLUSD",1755029992132,5.23863446,190.89,190.86,16.22683101]
["bitfinex","SOLUSD",1755029992341,15.10621557,190.91,190.87,0.68]
["bitfinex","SOLUSD",1755029992503,16.22683101,190.92,190.88,0.68]
["bitfinex","SOLUSD",1755029992504,15.10621557,190.92,190.88,0.68]
["bitfinex","SOLUSD",1755029992835,15.10621557,190.92,190.85,0.68]
["bitfinex","SOLUSD",1755029993343,15.10621557,190.92,190.85,42.90683101]
["bitfinex","SOLUSD",1755029993344,0.06,190.9,190.85,42.90683101]
["bitfinex","SOLUSD",1755029993704,0.06,190.9,190.86,0.68]
["bitfinex","SOLUSD",1755029993926,0.06,190.9,190.88,16.22683101]
["bitfinex","SOLUSD",1755029994316,0.06,190.9,190.84,0.03]
["bitfinex","SOLUSD",1755029994525,0.06,190.9,190.89,16.22683101]
["bitfinex","SOLUSD",1755029994831,0.06,190.9,190.89,16.90683101]
["bitfinex","SOLUSD",1755029995333,0.06,190.9,190.89,0.68]
["bitfinex","SOLUSD",1755029995539,0.06,190.9,190.89,16.90683101]
["bitfinex","SOLUSD",1755029995831,0.06,190.9,190.86,0.68]
["bitfinex","SOLUSD",1755029996008,0.06,190.9,190.88,16.22683101]
["bitfinex","SOLUSD",1755029996218,0.06,190.9,190.88,0.68]
["bitfinex","SOLUSD",1755029996608,0.06,190.9,190.85,0.68]
["bitfinex","SOLUSD",1755029996832,0.06,190.9,190.87,16.22683101]
["bitfinex","SOLUSD",1755029997129,0.06,190.9,190.86,0.68]
["bitfinex","SOLUSD",1755029997337,0.06,190.9,190.86,16.90683101]
["bitfinex","SOLUSD",1755029997504,0.06,190.9,190.87,16.90683101]
["bitfinex","SOLUSD",1755029997929,0.06,190.9,190.87,0.68]
["bitfinex","SOLUSD",1755029998136,0.06,190.9,190.88,0.68]
["bitfinex","SOLUSD",1755029998339,0.06,190.9,190.89,16.22683101]
["bitfinex","SOLUSD",1755029998743,0.06,190.9,190.89,0.68]
["bitfinex","SOLUSD",1755029999022,0.06,190.9,190.89,16.90683101]
["bitfinex","SOLUSD",1755029999939,0.06,190.96,190.95,16.22683101]
["bitfinex","SOLUSD",1755030000142,0.06,190.96,190.95,42.22683101]
["bitfinex","SOLUSD",1755030000441,0.06,191.01,190.97,42.22683101]
["bitfinex","SOLUSD",1755030000750,0.06,191.01,190.98,26.0]
["bitfinex","SOLUSD",1755030001036,0.06,191.01,191.0,16.22683101]
["bitfinex","SOLUSD",1755030001240,0.06,191.01,190.99,0.68]
["bitfinex","SOLUSD",1755030001603,16.28683101,191.01,190.95,0.68]
["bitfinex","SOLUSD",1755030001820,16.28683101,191.01,191.0,16.22683101]
["bitfinex","SOLUSD",1755030001821,0.06,191.01,191.0,16.22683101]
["bitfinex","SOLUSD",1755030002025,0.06,191.01,191.0,0.68]
["bitfinex","SOLUSD",1755030002523,0.06,191.01,191.0,16.22683101]
["bitfinex","SOLUSD",1755030002734,0.06,191.01,191.0,16.93683101]
["bitfinex","SOLUSD",1755030003457,0.06,191.08,191.07,26.0]
["bitfinex","SOLUSD",1755030003754,13.07666355,191.19,191.07,16.22683101]
["bitfinex","SOLUSD",1755030003923,13.07668166,191.18,191.15,16.22683101]
["bitfinex","SOLUSD",1755030004246,5.23039907,191.19,191.11,0.71]
["bitfinex","SOLUSD",1755030004551,5.23039907,191.19,191.16,16.22683101]
["bitfinex","SOLUSD",1755030004552,15.10621557,191.18,191.16,16.22683101]
["bitfinex","SOLUSD",1755030004853,5.23039907,191.19,191.12,0.71]
["bitfinex","SOLUSD",1755030005151,15.10621557,191.16,191.08,0.71]
["bitfinex","SOLUSD",1755030005361,15.10621557,191.14,191.07,42.22683101]
["bitfinex","SOLUSD",1755030005530,31.33304658,191.14,191.07,26.0]
["bitfinex","SOLUSD",1755030005737,34.53705857,191.15,191.1,16.22683101]
["bitfinex","SOLUSD",1755030005921,34.53705857,191.15,191.07,26.0]
["bitfinex","SOLUSD",1755030005922,16.22683101,191.13,191.07,26.0]
["bitfinex","SOLUSD",1755030006121,16.22683101,191.12,191.07,42.22683101]
["bitfinex","SOLUSD",1755030006353,15.58621557,191.14,191.05,0.71]
["bitfinex","SOLUSD",1755030006354,16.22683101,191.1,191.05,0.71]
["bitfinex","SOLUSD",1755030006542,16.22683101,191.07,190.98,0.03]
["bitfinex","SOLUSD",1755030006854,31.33304658,191.08,191.0,0.74]
["bitfinex","SOLUSD",1755030007030,15.10621557,191.09,191.0,0.74]
["bitfinex","SOLUSD",1755030007345,5.23341009,191.08,191.0,0.74]
["bitfinex","SOLUSD",1755030007543,34.54376632,191.08,191.0,0.74]
["bitfinex","SOLUSD",1755030007844,5.23341009,191.08,191.07,16.22683101]
["bitfinex","SOLUSD",1755030008444,18.30543932,191.2,191.1,26.0]
["bitfinex","SOLUSD",1755030008629,5.22930502,191.23,191.11,1.23325885]
["bitfinex","SOLUSD",1755030008818,18.30256758,191.23,191.13,26.0]
["bitfinex","SOLUSD",1755030009023,16.22683101,191.22,191.16,16.22683101]
["bitfinex","SOLUSD",1755030009240,0.58,191.24,191.13,26.0]
["bitfinex","SOLUSD",1755030009241,34.53227033,191.2,191.13,26.0]
["bitfinex","SOLUSD",1755030009441,34.53227033,191.2,191.11,0.71]
["bitfinex","SOLUSD",1755030009748,16.22683101,191.18,191.09,26.0]
["bitfinex","SOLUSD",1755030010046,16.22683101,191.11,191.06,16.93683101]
["bitfinex","SOLUSD",1755030010233,16.22683101,191.11,191.06,16.22683101]
["bitfinex","SOLUSD",1755030010634,15.10621557,191.1,191.04,16.22683101]
["bitfinex","SOLUSD",1755030010839,15.10621557,191.05,190.98,0.03]
["bitfinex","SOLUSD",1755030011148,15.10621557,191.07,191.0,0.74]
["bitfinex","SOLUSD",1755030011336,18.3188527,191.06,191.0,0.74]
["bitfinex","SOLUSD",1755030011642,18.3188527,191.06,191.01,16.22683101]
["bitfinex","SOLUSD",1755030011850,18.3188527,191.06,191.0,0.03]
["bitfinex","SOLUSD",1755030012220,0.48,191.15,191.0,0.74]
["bitfinex","SOLUSD",1755030012536,15.10621557,191.14,191.0,0.74]
["bitfinex","SOLUSD",1755030012741,15.10621557,191.11,191.03,26.0]
["bitfinex","SOLUSD",1755030012933,15.10621557,191.11,191.04,0.71]
["bitfinex","SOLUSD",1755030013344,16.22683101,191.07,191.0,0.74]
["bitfinex","SOLUSD",1755030013522,15.10621557,191.09,191.04,26.0]
["bitfinex","SOLUSD",1755030013728,16.22683101,191.07,191.0,0.03]
["bitfinex","SOLUSD",1755030013926,16.22683101,191.06,191.02,26.0]
["bitfinex","SOLUSD",1755030014133,15.10621557,191.07,191.02,26.0]
["bitfinex","SOLUSD",1755030014340,15.58621557,191.07,191.01,16.22683101]
["bitfinex","SOLUSD",1755030014543,15.10621557,191.09,191.0,0.03]
["bitfinex","SOLUSD",1755030014763,18.7950183,191.1,191.0,26.03]
["bitfinex","SOLUSD",1755030014941,15.10621557,191.07,191.0,26.74]
["bitfinex","SOLUSD",1755030015268,15.10621557,191.09,191.0,0.03]
["bitfinex","SOLUSD",1755030015555,59.24,191.11,191.03,16.22683101]
["bitfinex","SOLUSD",1755030015556,15.10621557,191.07,191.03,16.22683101]
["bitfinex","SOLUSD",1755030015732,15.10621557,191.07,191.0,26.03]
["bitfinex","SOLUSD",1755030015939,31.33304658,191.07,191.02,16.22683101]
["bitfinex","SOLUSD",1755030016166,31.33304658,191.07,191.0,26.03]
["bitfinex","SOLUSD",1755030016327,31.33304658,191.07,191.02,16.22683101]
["bitfinex","SOLUSD",1755030016529,31.33304658,191.07,191.01,16.22683101]
["bitfinex","SOLUSD",1755030016842,15.10621557,191.04,191.0,0.03]
["bitfinex","SOLUSD",1755030017154,15.10621557,191.07,191.0,16.25683101]
["bitfinex","SOLUSD",1755030017340,5.23477987,191.03,191.0,0.03]
["bitfinex","SOLUSD",1755030017749,5.23395791,191.06,191.02,16.22683101]
["bitfinex","SOLUSD",1755030017951,5.23395791,191.06,191.05,16.22683101]
["bitfinex","SOLUSD",1755030018952,5.23395791,191.06,191.01,0.71]
["bitfinex","SOLUSD",1755030019152,5.23395791,191.06,191.05,16.22683101]
["bitfinex","SOLUSD",1755030019447,13.08221375,191.1,191.02,0.71]
["bitfinex","SOLUSD",1755030019448,0.06,191.09,191.02,0.71]
["bitfinex","SOLUSD",1755030019668,0.06,191.09,191.06,16.22683101]
["bitfinex","SOLUSD",1755030019843,0.06,191.09,191.03,26.0]
["bitfinex","SOLUSD",1755030020031,0.06,191.09,191.06,16.22683101]
["bitfinex","SOLUSD",1755030020232,0.06,191.09,191.08,16.22683101]
["bitfinex","SOLUSD",1755030020454,0.06,191.09,191.04,0.71]
["bitfinex","SOLUSD",1755030020753,0.06,191.09,191.08,16.22683101]
["bitfinex","SOLUSD",1755030020935,0.06,191.09,191.08,16.93683101]
["bitfinex","SOLUSD",1755030021336,5.23177325,191.14,191.11,26.0]
["bitfinex","SOLUSD",1755030021536,13.07608949,191.19,191.07,16.22683101]
["bitfinex","SOLUSD",1755030021537,15.10621557,191.12,191.07,16.22683101]
["bitfinex","SOLUSD",1755030021854,31.33304658,191.12,191.07,16.93683101]
["bitfinex","SOLUSD",1755030022150,15.16621557,191.15,191.1,16.22683101]
["bitfinex","SOLUSD",1755030022360,16.22683101,191.13,191.06,26.0]
["bitfinex","SOLUSD",1755030022538,0.6,191.15,191.06,26.0]
["bitfinex","SOLUSD",1755030022737,15.10621557,191.14,191.06,26.0]
["bitfinex","SOLUSD",1755030022960,15.10621557,191.14,191.06,42.22683101]
["bitfinex","SOLUSD",1755030023252,15.10621557,191.14,191.06,26.0]
["bitfinex","SOLUSD",1755030023456,31.33304658,191.12,191.07,16.22683101]
["bitfinex","SOLUSD",1755030023763,15.10621557,191.12,191.06,26.0]
["bitfinex","SOLUSD",1755030024260,15.10621557,191.12,191.08,16.22683101]
["bitfinex","SOLUSD",1755030024555,5.23204101,191.13,191.11,16.22683101]
["bitfinex","SOLUSD",1755030024743,5.23204101,191.13,191.09,0.71]
["bitfinex","SOLUSD",1755030024947,5.23204101,191.13,191.09,16.93683101]
["bitfinex","SOLUSD",1755030025128,5.23204101,191.13,191.06,26.0]
["bitfinex","SOLUSD",1755030025331,0.06,191.15,191.12,16.22683101]
["bitfinex","SOLUSD",1755030025332,5.29175485,191.15,191.12,16.22683101]
["bitfinex","SOLUSD",1755030025550,0.06,191.15,191.14,16.22683101]
["bitfinex","SOLUSD",1755030025953,0.06,191.15,191.11,0.71]
["bitfinex","SOLUSD",1755030026276,0.06,191.15,191.12,0.71]
["bitfinex","SOLUSD",1755030026443,0.06,191.15,191.08,0.71]
["bitfinex","SOLUSD",1755030026762,0.06,191.15,191.1,16.22683101]
["bitfinex","SOLUSD",1755030026963,0.06,191.15,191.08,26.71]
["bitfinex","SOLUSD",1755030027167,16.28683101,191.15,191.1,16.22683101]
["bitfinex","SOLUSD",1755030027343,0.06,191.15,191.11,16.22683101]
["bitfinex","SOLUSD",1755030027544,16.28683101,191.13,191.08,26.0]
["bitfinex","SOLUSD",1755030027759,16.22683101,191.11,191.04,0.71]
["bitfinex","SOLUSD",1755030027958,26.0,191.07,191.0,0.03]
["bitfinex","SOLUSD",1755030028163,15.10621557,191.09,191.0,0.03]
["bitfinex","SOLUSD",1755030028343,16.22683101,191.04,191.0,0.03]
["bitfinex","SOLUSD",1755030028649,0.54,191.08,191.0,0.03]
["bitfinex","SOLUSD",1755030029051,0.54,191.08,191.01,16.22683101]
["bitfinex","SOLUSD",1755030029244,58.74,191.07,191.01,16.22683101]
["bitfinex","SOLUSD",1755030029451,34.54540772,191.07,191.01,16.22683101]
["bitfinex","SOLUSD",1755030029862,18.31857671,191.07,191.01,16.22683101]
["bitfinex","SOLUSD",1755030030069,5.23368399,191.07,191.04,16.22683101]
["bitfinex","SOLUSD",1755030030253,5.23368399,191.07,191.04,16.93683101]
["bitfinex","SOLUSD",1755030030455,18.31789396,191.07,191.01,0.71]
["bitfinex","SOLUSD",1755030030656,18.31789396,191.07,191.03,16.22683101]
["bitfinex","SOLUSD",1755030030856,13.08213909,191.11,191.04,0.71]
["bitfinex","SOLUSD",1755030031168,5.23286237,191.1,191.04,26.71]
["bitfinex","SOLUSD",1755030031379,5.23286237,191.1,191.09,16.22683101]
["bitfinex","SOLUSD",1755030031671,0.06,191.13,191.07,0.71]
["bitfinex","SOLUSD",1755030031847,0.06,191.13,191.1,16.22683101]
["bitfinex","SOLUSD",1755030032242,0.06,191.13,191.11,0.68]
["bitfinex","SOLUSD",1755030032443,0.06,191.13,191.12,16.22683101]
["bitfinex","SOLUSD",1755030033052,0.06,191.13,191.11,0.68]
["bitfinex","SOLUSD",1755030033449,0.06,191.13,191.12,16.22683101]
["bitfinex","SOLUSD",1755030033651,0.06,191.13,191.07,0.68]
["bitfinex","SOLUSD",1755030033889,0.06,191.13,191.1,16.22683101]
["bitfinex","SOLUSD",1755030034078,0.06,191.13,191.12,16.22683101]
["bitfinex","SOLUSD",1755030034279,0.06,191.13,191.09,0.68]
["bitfinex","SOLUSD",1755030034572,0.06,191.13,191.11,16.22683101]
["bitfinex","SOLUSD",1755030034780,0.06,191.13,191.11,0.68]
["bitfinex","SOLUSD",1755030034985,0.06,191.13,191.1,16.22683101]
["bitfinex","SOLUSD",1755030035187,0.06,191.13,191.08,26.68]
["bitfinex","SOLUSD",1755030035485,16.22683101,191.12,191.07,16.22683101]
["bitfinex","SOLUSD",1755030035653,0.06,191.13,191.08,16.22683101]
["bitfinex","SOLUSD",1755030035854,16.22683101,191.12,191.05,0.03]
["bitfinex","SOLUSD",1755030036080,0.06,191.13,191.05,42.25683101]
["bitfinex","SOLUSD",1755030036389,16.22683101,191.07,191.05,0.03]
["bitfinex","SOLUSD",1755030036578,16.22683101,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1755030036778,0.06,191.13,191.06,0.68]
["bitfinex","SOLUSD",1755030036958,16.28683101,191.13,191.07,16.22683101]
["bitfinex","SOLUSD",1755030037171,0.06,191.13,191.07,16.22683101]
["bitfinex","SOLUSD",1755030037364,16.22683101,191.1,191.05,1e-08]
["bitfinex","SOLUSD",1755030037683,16.22683101,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1755030037977,16.22683101,191.07,191.05,1e-08]
["bitfinex","SOLUSD",1755030038183,73.52621557,191.1,191.05,1e-08]
["bitfinex","SOLUSD",1755030038479,16.22683101,191.08,191.05,1e-08]
["bitfinex","SOLUSD",1755030038856,18.31405996,191.11,191.05,1e-08]
["bitfinex","SOLUSD",1755030039060,18.31405996,191.11,191.08,16.22683101]
["bitfinex","SOLUSD",1755030039581,18.31405996,191.11,191.07,16.22683101]
["bitfinex","SOLUSD",1755030039784,18.31405996,191.11,191.05,1e-08]
["bitfinex","SOLUSD",1755030039785,18.85405996,191.11,191.05,1e-08]
["bitfinex","SOLUSD",1755030039961,16.22683101,191.09,191.05,1e-08]
["bitfinex","SOLUSD",1755030040882,18.31405996,191.11,191.05,16.90683102]
["bitfinex","SOLUSD",1755030041178,18.31405996,191.11,191.05,1e-08]
["bitfinex","SOLUSD",1755030041480,16.22683101,191.08,191.05,1e-08]
["bitfinex","SOLUSD",1755030041656,21.46078892,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1755030042478,20.88017348,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1755030042759,37.10700449,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1755030043483,36.56700449,191.06,191.05,1e-08]
["bitfinex","SOLUSD",1755030043984,15.10621557,191.05,191.01,60.71577228]
["bitfinex","SOLUSD",1755030044196,15.10621557,191.05,191.01,32.17984628]
["bitfinex","SOLUSD",1755030044367,18.3188527,191.06,191.03,16.22683101]
["bitfinex","SOLUSD",1755030044757,18.3188527,191.06,191.02,0.68]
["bitfinex","SOLUSD",1755030045166,18.3188527,191.06,191.03,0.68]
["bitfinex","SOLUSD",1755030045370,18.3188527,191.06,191.04,16.90683101]
["bitfinex","SOLUSD",1755030045658,18.3188527,191.06,191.01,32.85984628]
["bitfinex","SOLUSD",1755030045659,13.08489479,191.06,191.01,32.85984628]
["bitfinex","SOLUSD",1755030045857,13.08489479,191.06,191.02,16.22683101]
["bitfinex","SOLUSD",1755030046053,13.08489479,191.06,191.01,32.85984628]
["bitfinex","SOLUSD",1755030046298,13.08489479,191.06,191.01,32.17984628]
["bitfinex","SOLUSD",1755030046460,15.10621557,191.05,191.01,32.17984628]
["bitfinex","SOLUSD",1755030046660,31.33304658,191.05,191.01,32.17984628]
["bitfinex","SOLUSD",1755030046965,15.10621557,191.05,191.01,32.17984628]
["bitfinex","SOLUSD",1755030047177,31.33304658,191.05,191.01,32.17984628]
["bitfinex","SOLUSD",1755030047560,13.08489479,191.06,191.01,48.40667729]
["bitfinex","SOLUSD",1755030047788,16.22683101,191.05,191.01,32.17984628]
["bitfinex","SOLUSD",1755030048454,33.42506827,191.06,191.01,5.63771069]
["bitfinex","SOLUSD",1755030048455,31.33304658,191.02,191.01,5.63771069]
["bitfinex","SOLUSD",1755030048654,15.10621557,191.01,190.99,0.03]
["bitfinex","SOLUSD",1755030048858,15.10621557,191.01,190.98,1e-08]
["bitfinex","SOLUSD",1755030049069,16.22683101,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1755030049860,16.22683101,190.99,190.96,1e-08]
["bitfinex","SOLUSD",1755030049861,15.10621557,190.98,190.96,1e-08]
["bitfinex","SOLUSD",1755030050067,73.60683101,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755030050261,57.38,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755030050659,57.38,190.97,190.96,0.68000001]
["bitfinex","SOLUSD",1755030051884,62.61642456,190.97,190.96,0.68000001]
["bitfinex","SOLUSD",1755030052084,62.61642456,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755030054075,5.23642456,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755030054276,62.11642456,190.97,190.96,0.68000001]
["bitfinex","SOLUSD",1755030054469,62.11642456,190.97,190.96,16.90683102]
["bitfinex","SOLUSD",1755030054470,5.23642456,190.97,190.96,16.90683102]
["bitfinex","SOLUSD",1755030054679,16.22683101,191.04,190.96,0.68000001]
["bitfinex","SOLUSD",1755030054859,73.02683101,191.03,190.98,16.22683101]
["bitfinex","SOLUSD",1755030055065,16.22683101,191.02,190.96,26.68000001]
["bitfinex","SOLUSD",1755030055371,16.22683101,191.02,190.97,16.22683101]
["bitfinex","SOLUSD",1755030055603,5.23505392,191.02,190.98,0.68]
["bitfinex","SOLUSD",1755030055769,5.23505392,191.02,190.99,26.68]
["bitfinex","SOLUSD",1755030056094,5.23505392,191.02,191.01,16.22683101]
["bitfinex","SOLUSD",1755030056491,18.32268872,191.02,190.97,26.0]
["bitfinex","SOLUSD",1755030056787,18.32268872,191.02,190.96,0.68000001]
["bitfinex","SOLUSD",1755030056788,75.50268872,191.02,190.96,42.90683102]
["bitfinex","SOLUSD",1755030056989,75.50268872,191.02,190.96,26.68000001]
["bitfinex","SOLUSD",1755030057288,75.50268872,191.02,190.98,16.22683101]
["bitfinex","SOLUSD",1755030057589,75.50268872,191.02,190.98,16.90683101]
["bitfinex","SOLUSD",1755030057883,75.50268872,191.02,190.99,0.68]
["bitfinex","SOLUSD",1755030058188,5.23505392,191.02,191.01,16.22683101]
["bitfinex","SOLUSD",1755030058371,5.23505392,191.02,191.01,0.68]
["bitfinex","SOLUSD",1755030058577,5.23505392,191.02,191.01,16.90683101]
["bitfinex","SOLUSD",1755030058773,5.23505392,191.02,191.01,0.68]
["bitfinex","SOLUSD",1755030058973,5.23505392,191.02,191.01,16.90683101]
["bitfinex","SOLUSD",1755030059366,5.23505392,191.02,191.01,0.68]
["bitfinex","SOLUSD",1755030059681,18.32005308,191.05,191.01,16.90683101]
["bitfinex","SOLUSD",1755030059878,18.32005308,191.05,191.03,16.22683101]
["bitfinex","SOLUSD",1755030060288,31.87304658,191.04,190.98,26.0]
["bitfinex","SOLUSD",1755030060464,31.87304658,191.04,190.96,1e-08]
["bitfinex","SOLUSD",1755030060465,15.64621557,191.04,190.96,1e-08]
["bitfinex","SOLUSD",1755030060665,0.54,191.03,190.96,1e-08]
["bitfinex","SOLUSD",1755030060889,15.10621557,191.01,190.96,1e-08]
["bitfinex","SOLUSD",1755030061402,15.10621557,191.04,191.0,16.22683101]
["bitfinex","SOLUSD",1755030061572,57.04,191.06,191.01,0.68]
["bitfinex","SOLUSD",1755030061766,57.04,191.06,190.98,26.0]
["bitfinex","SOLUSD",1755030061767,57.04,191.06,190.98,26.68]
["bitfinex","SOLUSD",1755030061967,57.04,191.06,191.02,16.22683101]
["bitfinex","SOLUSD",1755030062168,57.04,191.06,190.98,26.68]
["bitfinex","SOLUSD",1755030062394,73.26683101,191.06,191.01,16.22683101]
["bitfinex","SOLUSD",1755030063087,57.04,191.06,191.01,16.22683101]
["bitfinex","SOLUSD",1755030063299,73.26683101,191.06,190.98,26.0]
["bitfinex","SOLUSD",1755030063602,18.31981156,191.05,190.99,0.72]
["bitfinex","SOLUSD",1755030063906,18.31981156,191.05,191.01,16.22683101]
["bitfinex","SOLUSD",1755030064094,18.31981156,191.05,191.01,0.72]
["bitfinex","SOLUSD",1755030064296,18.31981156,191.05,190.98,0.72]
["bitfinex","SOLUSD",1755030064593,18.31981156,191.05,191.01,16.22683101]
["bitfinex","SOLUSD",1755030064784,18.31981156,191.05,191.01,10.88041777]
["bitfinex","SOLUSD",1755030064990,18.31981156,191.05,191.01,11.60041777]
["bitfinex","SOLUSD",1755030065201,18.31981156,191.05,191.01,0.72]
["bitfinex","SOLUSD",1755030065383,18.31981156,191.05,191.01,11.60041777]
["bitfinex","SOLUSD",1755030065581,18.31981156,191.05,191.01,0.72]
["bitfinex","SOLUSD",1755030065880,18.31981156,191.05,191.04,10.88041777]
["bitfinex","SOLUSD",1755030066074,18.31981156,191.05,191.04,11.60041777]
["bitfinex","SOLUSD",1755030066388,18.31981156,191.05,191.01,0.72]
["bitfinex","SOLUSD",1755030066593,18.31981156,191.05,191.03,10.88041777]
["bitfinex","SOLUSD",1755030066783,18.31981156,191.05,191.04,10.88041777]
["bitfinex","SOLUSD",1755030066982,18.31981156,191.05,190.99,0.72]
["bitfinex","SOLUSD",1755030067183,18.31981156,191.05,191.01,10.88041777]
["bitfinex","SOLUSD",1755030067373,18.31981156,191.05,191.02,10.88041777]
["bitfinex","SOLUSD",1755030067572,13.08557969,191.05,190.99,0.72]
["bitfinex","SOLUSD",1755030067790,13.08557969,191.05,191.02,10.88041777]
["bitfinex","SOLUSD",1755030067985,13.08557969,191.05,190.99,0.72]
["bitfinex","SOLUSD",1755030068182,13.08557969,191.05,191.0,10.88041777]
["bitfinex","SOLUSD",1755030068389,13.08557969,191.05,191.02,10.88041777]
["bitfinex","SOLUSD",1755030068587,13.08557969,191.05,191.01,10.88041777]
["bitfinex","SOLUSD",1755030069093,13.08557969,191.05,191.0,11.60041777]
["bitfinex","SOLUSD",1755030069477,13.08557969,191.05,191.0,10.88041777]
["bitfinex","SOLUSD",1755030069673,18.31981156,191.05,191.02,10.88041777]
["bitfinex","SOLUSD",1755030069980,18.31981156,191.05,191.03,10.88041777]
["bitfinex","SOLUSD",1755030070171,18.31981156,191.05,191.02,0.72]
["bitfinex","SOLUSD",1755030070498,18.31981156,191.05,191.02,11.60041777]
["bitfinex","SOLUSD",1755030071198,13.08557969,191.05,191.02,0.72]
["bitfinex","SOLUSD",1755030071403,13.08557969,191.05,190.99,0.72]
["bitfinex","SOLUSD",1755030071697,10.88041777,191.03,190.97,10.88041777]
["bitfinex","SOLUSD",1755030071881,13.17557969,191.05,190.99,10.88041777]
["bitfinex","SOLUSD",1755030072087,55.98,191.03,190.99,10.88041777]
["bitfinex","SOLUSD",1755030072281,55.98,191.03,190.99,11.60041777]
["bitfinex","SOLUSD",1755030072686,13.08557969,191.05,191.02,10.88041777]
["bitfinex","SOLUSD",1755030072883,68.94557969,191.05,191.02,0.72]
["bitfinex","SOLUSD",1755030073288,74.17981156,191.05,191.02,0.72]
["bitfinex","SOLUSD",1755030073501,74.17981156,191.05,191.02,10.88041777]
["bitfinex","SOLUSD",1755030073880,74.17981156,191.05,191.03,10.88041777]
["bitfinex","SOLUSD",1755030074080,74.17981156,191.05,191.02,10.88041777]
["bitfinex","SOLUSD",1755030074289,74.17981156,191.05,191.02,11.60041777]
["bitfinex","SOLUSD",1755030074600,74.17981156,191.05,190.99,26.72]
["bitfinex","SOLUSD",1755030074783,74.17981156,191.05,191.02,10.88041777]
["bitfinex","SOLUSD",1755030075896,73.79549281,191.05,190.99,26.72]
["bitfinex","SOLUSD",1755030076094,73.79549281,191.05,191.01,10.88041777]
["bitfinex","SOLUSD",1755030076299,73.79549281,191.05,190.99,0.72]
["bitfinex","SOLUSD",1755030076501,84.67591058,191.05,190.99,0.72]
["bitfinex","SOLUSD",1755030076705,10.88041777,191.03,190.96,26.72000001]
["bitfinex","SOLUSD",1755030076887,55.42,191.02,190.98,10.88041777]
["bitfinex","SOLUSD",1755030077081,55.42,191.02,190.99,10.88041777]
["bitfinex","SOLUSD",1755030077308,55.42,191.02,190.99,11.60041777]
["bitfinex","SOLUSD",1755030077583,5.23532799,191.01,191.0,10.88041777]
["bitfinex","SOLUSD",1755030077785,0.06,191.06,191.0,11.60041777]
["bitfinex","SOLUSD",1755030078019,5.23423187,191.05,191.03,10.88041777]
["bitfinex","SOLUSD",1755030078184,18.31981156,191.05,191.03,10.88041777]
["bitfinex","SOLUSD",1755030078388,18.31981156,191.05,191.01,0.72]
["bitfinex","SOLUSD",1755030078712,18.31981156,191.05,191.03,10.88041777]
["bitfinex","SOLUSD",1755030079090,18.31981156,191.05,191.04,10.88041777]
["bitfinex","SOLUSD",1755030079293,18.31981156,191.05,191.04,11.60041777]
["bitfinex","SOLUSD",1755030079495,0.06,191.06,191.04,11.60041777]
["bitfinex","SOLUSD",1755030079698,0.06,191.06,191.02,10.88041777]
["bitfinex","SOLUSD",1755030080222,0.06,191.06,191.02,11.60041777]
["bitfinex","SOLUSD",1755030080707,0.06,191.06,191.03,10.88041777]
["bitfinex","SOLUSD",1755030080908,0.06,191.06,190.94,0.55372473]
["bitfinex","SOLUSD",1755030081106,0.06,191.06,191.0,0.72]
["bitfinex","SOLUSD",1755030081304,10.88041777,191.03,190.97,0.72]
["bitfinex","SOLUSD",1755030081505,15.10621557,191.04,190.96,1e-08]
["bitfinex","SOLUSD",1755030081506,18.32364797,191.01,190.96,10.88041778]
["bitfinex","SOLUSD",1755030081714,29.20406574,191.01,190.96,1e-08]
["bitfinex","SOLUSD",1755030081914,83.94406574,191.01,190.96,37.60041778]
["bitfinex","SOLUSD",1755030082102,10.88041777,190.99,190.96,1e-08]
["bitfinex","SOLUSD",1755030082298,83.94406574,191.01,190.96,0.72000001]
["bitfinex","SOLUSD",1755030082614,83.94406574,191.01,190.98,26.0]
["bitfinex","SOLUSD",1755030082915,10.88041777,191.0,190.96,1e-08]
["bitfinex","SOLUSD",1755030083418,73.06364797,191.01,190.96,1e-08]
["bitfinex","SOLUSD",1755030083604,5.23587622,190.99,190.96,10.88041778]
["bitfinex","SOLUSD",1755030083805,5.23587622,190.99,190.97,0.72]
["bitfinex","SOLUSD",1755030084316,5.23587622,190.99,190.96,1e-08]
["bitfinex","SOLUSD",1755030084619,10.88041777,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755030084816,65.26041777,190.97,190.96,1e-08]
["bitfinex","SOLUSD",1755030085015,80.90663334,190.97,190.94,1e-08]
["bitfinex","SOLUSD",1755030085195,10.88041777,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755030085395,25.98663334,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755030085604,13.09037595,190.98,190.94,1e-08]
["bitfinex","SOLUSD",1755030085818,5.23587622,190.99,190.97,10.88041777]
["bitfinex","SOLUSD",1755030086019,5.23587622,190.99,190.98,10.88041777]
["bitfinex","SOLUSD",1755030086422,5.23587622,190.99,190.94,0.72000001]
["bitfinex","SOLUSD",1755030086603,5.23587622,190.99,190.97,10.88041777]
["bitfinex","SOLUSD",1755030086803,5.23587622,190.99,190.98,10.88041777]
["bitfinex","SOLUSD",1755030087691,5.23587622,190.99,190.95,0.72]
["bitfinex","SOLUSD",1755030087897,18.32556677,190.99,190.94,1e-08]
["bitfinex","SOLUSD",1755030088205,18.32556677,190.99,190.94,26.00000001]
["bitfinex","SOLUSD",1755030088605,18.32556677,190.99,190.95,10.88041777]
["bitfinex","SOLUSD",1755030089121,18.32556677,190.99,190.94,10.88041778]
["bitfinex","SOLUSD",1755030089122,29.20598454,190.99,190.94,10.88041778]
["bitfinex","SOLUSD",1755030089326,29.20598454,190.99,190.94,1e-08]
["bitfinex","SOLUSD",1755030089327,10.88041777,190.98,190.94,1e-08]
["bitfinex","SOLUSD",1755030089807,5.23642456,190.97,190.94,1e-08]
["bitfinex","SOLUSD",1755030090120,54.56,190.96,190.94,10.88041778]
["bitfinex","SOLUSD",1755030090423,59.81642456,190.97,190.95,0.72]
["bitfinex","SOLUSD",1755030090628,5.23642456,190.97,190.94,56.30000001]
["bitfinex","SOLUSD",1755030090920,5.23642456,190.97,190.94,67.18041778]
["bitfinex","SOLUSD",1755030091221,5.23642456,190.97,190.94,56.30000001]
["bitfinex","SOLUSD",1755030091404,10.88041777,190.95,190.94,1e-08]
["bitfinex","SOLUSD",1755030091604,10.88041777,190.95,190.92,0.03]
["bitfinex","SOLUSD",1755030091605,15.10621557,190.94,190.92,1e-08]
["bitfinex","SOLUSD",1755030091809,31.22415494,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030093322,20.34373717,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030093916,31.22415494,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030094111,5.2375216,190.93,190.92,0.67000001]
["bitfinex","SOLUSD",1755030094320,59.2975216,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030094519,5.2375216,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030094725,59.3775216,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030094920,5.2375216,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030095128,5.2372473,190.94,190.92,1e-08]
["bitfinex","SOLUSD",1755030095427,80.06663334,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030095628,80.60663334,190.93,190.92,1e-08]
["bitfinex","SOLUSD",1755030096128,80.60663334,190.93,190.9,1e-08]
["bitfinex","SOLUSD",1755030096328,10.88041777,190.91,190.9,1e-08]
["bitfinex","SOLUSD",1755030097130,16.1182137,190.92,190.9,1e-08]
["bitfinex","SOLUSD",1755030097934,10.88041777,190.91,190.9,1e-08]
["bitfinex","SOLUSD",1755030098228,5.23779593,190.92,190.9,1e-08]
["bitfinex","SOLUSD",1755030098422,16.1182137,190.92,190.9,1e-08]
["bitfinex","SOLUSD",1755030098622,10.88041777,190.91,190.9,1e-08]
["bitfinex","SOLUSD",1755030098825,10.88041777,190.88,190.85,0.67]
["bitfinex","SOLUSD",1755030099125,53.6,190.87,190.85,11.55041777]
["bitfinex","SOLUSD",1755030099429,5.2386191,190.89,190.88,26.0]
["bitfinex","SOLUSD",1755030099634,5.2386191,190.89,190.88,36.88041777]
["bitfinex","SOLUSD",1755030099837,5.2386191,190.89,190.88,37.55041777]
["bitfinex","SOLUSD",1755030100538,5.2386191,190.89,190.88,11.55041777]
["bitfinex","SOLUSD",1755030101430,18.33324602,190.91,190.85,0.67]
["bitfinex","SOLUSD",1755030101623,18.33324602,190.91,190.89,10.88041777]
["bitfinex","SOLUSD",1755030101936,29.75366379,190.91,190.85,11.55041777]
["bitfinex","SOLUSD",1755030102116,18.87324602,190.91,190.84,26.03]
["bitfinex","SOLUSD",1755030102321,25.98663334,190.9,190.85,10.88041777]
["bitfinex","SOLUSD",1755030102521,53.46,190.89,190.85,11.55041777]
["bitfinex","SOLUSD",1755030102841,53.46,190.89,190.85,0.67]
["bitfinex","SOLUSD",1755030103031,53.46,190.89,190.85,11.55041777]
["bitfinex","SOLUSD",1755030103337,5.23889354,190.88,190.85,11.55041777]
["bitfinex","SOLUSD",1755030103532,5.23889354,190.88,190.85,0.67]
["bitfinex","SOLUSD",1755030103734,5.23889354,190.88,190.87,10.88041777]
["bitfinex","SOLUSD",1755030104036,5.23889354,190.88,190.87,11.55041777]
["bitfinex","SOLUSD",1755030104726,5.23889354,190.88,190.85,0.67]
["bitfinex","SOLUSD",1755030105031,5.23889354,190.88,190.87,10.88041777]
["bitfinex","SOLUSD",1755030105409,5.23889354,190.88,190.86,10.88041777]
["bitfinex","SOLUSD",1755030106015,18.3361274,190.88,190.85,10.88041777]
["bitfinex","SOLUSD",1755030106232,18.3361274,190.88,190.84,26.03]
["bitfinex","SOLUSD",1755030106434,18.3361274,190.88,190.84,36.91041777]
["bitfinex","SOLUSD",1755030106736,18.3361274,190.88,190.84,0.7]
["bitfinex","SOLUSD",1755030106922,18.3361274,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755030107240,18.3361274,190.88,190.85,10.88041777]
["bitfinex","SOLUSD",1755030108325,18.3361274,190.88,190.84,11.58041777]
["bitfinex","SOLUSD",1755030108518,18.3361274,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755030108834,29.21654517,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755030109039,18.3361274,190.88,190.84,10.91041777]
["bitfinex","SOLUSD",1755030109246,10.88041777,190.87,190.84,1e-08]
["bitfinex","SOLUSD",1755030109424,5.23999161,190.84,190.82,1e-08]
["bitfinex","SOLUSD",1755030109620,63.82041777,190.83,190.8,1e-08]
["bitfinex","SOLUSD",1755030109836,10.88041777,190.81,190.78,1e-08]
["bitfinex","SOLUSD",1755030110043,52.9,190.8,190.78,1e-08]
["bitfinex","SOLUSD",1755030110230,52.9,190.79,190.78,1e-08]
["bitfinex","SOLUSD",1755030110538,52.88,190.8,190.79,0.67]
["bitfinex","SOLUSD",1755030110852,15.10621557,190.83,190.8,0.67]
["bitfinex","SOLUSD",1755030111022,18.33997065,190.84,190.82,10.88041777]
["bitfinex","SOLUSD",1755030111223,5.23999161,190.84,190.83,10.88041777]
["bitfinex","SOLUSD",1755030111444,5.23971705,190.85,190.83,10.88041777]
["bitfinex","SOLUSD",1755030111627,5.23971705,190.85,190.84,10.88041777]
["bitfinex","SOLUSD",1755030112318,58.01971705,190.85,190.84,10.88041777]
["bitfinex","SOLUSD",1755030112526,58.01971705,190.85,190.82,0.67]
["bitfinex","SOLUSD",1755030112727,5.23971705,190.85,190.84,10.88041777]
["bitfinex","SOLUSD",1755030113731,52.7,190.86,190.84,10.88041777]
["bitfinex","SOLUSD",1755030113946,52.7,190.86,190.8,0.67]
["bitfinex","SOLUSD",1755030114131,52.7,190.86,190.84,10.88041777]
["bitfinex","SOLUSD",1755030114447,0.54,190.85,190.81,0.03]
["bitfinex","SOLUSD",1755030115028,25.98663334,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755030115350,52.56,190.83,190.81,0.03]
["bitfinex","SOLUSD",1755030115542,52.56,190.83,190.81,1e-08]
["bitfinex","SOLUSD",1755030116254,5.24054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1755030116450,5.24054082,190.82,190.81,10.88041778]
["bitfinex","SOLUSD",1755030116641,5.24054082,190.82,190.81,11.55041778]
["bitfinex","SOLUSD",1755030117151,5.24054082,190.82,190.81,0.67000001]
["bitfinex","SOLUSD",1755030117450,5.24054082,190.82,190.81,11.55041778]
["bitfinex","SOLUSD",1755030119032,5.24054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1755030119842,57.56054082,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1755030120331,68.98095859,190.82,190.81,1e-08]
["bitfinex","SOLUSD",1755030120521,97.18852621,190.82,190.77,1e-08]
["bitfinex","SOLUSD",1755030120723,10.88041777,190.78,190.76,1e-08]
["bitfinex","SOLUSD",1755030120941,63.14041777,190.77,190.75,1e-08]
["bitfinex","SOLUSD",1755030121145,52.24,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1755030121348,63.12041777,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1755030121546,78.76663334,190.76,190.75,1e-08]
["bitfinex","SOLUSD",1755030122128,15.10621557,190.75,190.66,0.2]
["bitfinex","SOLUSD",1755030122441,20.35087912,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755030122641,5.24466355,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755030122844,83.95129689,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755030123031,20.35087912,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755030123232,72.49087912,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755030123956,57.54466355,190.67,190.66,11.54041778]
["bitfinex","SOLUSD",1755030124327,57.54466355,190.67,190.66,0.66000001]
["bitfinex","SOLUSD",1755030124530,57.54466355,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755030125141,5.24466355,190.67,190.66,11.54041778]
["bitfinex","SOLUSD",1755030125344,57.46466355,190.67,190.66,0.66000001]
["bitfinex","SOLUSD",1755030125549,57.46466355,190.67,190.66,11.54041778]
["bitfinex","SOLUSD",1755030126063,57.32466355,190.67,190.66,11.54041778]
["bitfinex","SOLUSD",1755030126562,57.34466355,190.67,190.66,11.54041778]
["bitfinex","SOLUSD",1755030126731,18.35075607,190.73,190.66,11.54041778]
["bitfinex","SOLUSD",1755030126935,52.08,190.72,190.71,10.88041777]
["bitfinex","SOLUSD",1755030127169,52.08,190.72,190.71,11.54041777]
["bitfinex","SOLUSD",1755030127553,5.24301368,190.73,190.71,11.54041777]
["bitfinex","SOLUSD",1755030127752,13.10572788,190.76,190.72,11.54041777]
["bitfinex","SOLUSD",1755030128035,13.10572788,190.76,190.68,26.0]
["bitfinex","SOLUSD",1755030128036,51.94,190.76,190.75,10.88041777]
["bitfinex","SOLUSD",1755030128352,57.18218913,190.76,190.75,0.66]
["bitfinex","SOLUSD",1755030128556,57.18218913,190.76,190.75,11.54041777]
["bitfinex","SOLUSD",1755030128733,57.18218913,190.76,190.75,10.88041777]
["bitfinex","SOLUSD",1755030129337,57.18218913,190.76,190.7,0.66]
["bitfinex","SOLUSD",1755030129554,70.28766197,190.76,190.68,26.0]
["bitfinex","SOLUSD",1755030129937,70.28766197,190.76,190.71,10.88041777]
["bitfinex","SOLUSD",1755030130159,70.28766197,190.76,190.72,10.88041777]
["bitfinex","SOLUSD",1755030130364,18.34285414,190.81,190.75,10.88041777]
["bitfinex","SOLUSD",1755030130546,18.34285414,190.81,190.75,0.66]
["bitfinex","SOLUSD",1755030130855,51.74,190.8,190.79,10.88041777]
["bitfinex","SOLUSD",1755030131546,51.74,190.8,190.76,10.88041777]
["bitfinex","SOLUSD",1755030131742,18.34285414,190.81,190.79,10.88041777]
["bitfinex","SOLUSD",1755030131967,18.34285414,190.81,190.77,0.66]
["bitfinex","SOLUSD",1755030132261,51.7,190.8,190.78,0.66]
["bitfinex","SOLUSD",1755030132560,5.24136485,190.79,190.78,0.66]
["bitfinex","SOLUSD",1755030132734,13.10020933,190.84,190.78,0.66]
["bitfinex","SOLUSD",1755030132735,51.64,190.82,190.78,0.66]
["bitfinex","SOLUSD",1755030132940,5.2402662,190.83,190.78,0.66]
["bitfinex","SOLUSD",1755030133141,5.2402662,190.83,190.74,26.0]
["bitfinex","SOLUSD",1755030133338,5.2402662,190.83,190.79,0.66]
["bitfinex","SOLUSD",1755030133542,5.2402662,190.83,190.82,10.88041777]
["bitfinex","SOLUSD",1755030133742,5.2402662,190.83,190.8,0.66]
["bitfinex","SOLUSD",1755030134052,5.2402662,190.83,190.82,10.88041777]
["bitfinex","SOLUSD",1755030134361,5.2402662,190.83,190.81,10.88041777]
["bitfinex","SOLUSD",1755030134362,18.34093171,190.83,190.81,10.88041777]
["bitfinex","SOLUSD",1755030134664,51.46,190.82,190.75,30.66]
["bitfinex","SOLUSD",1755030134841,62.34041777,190.82,190.75,0.66]
["bitfinex","SOLUSD",1755030135166,62.34041777,190.82,190.73,10.88041777]
["bitfinex","SOLUSD",1755030135167,15.19621557,190.81,190.73,10.88041777]
["bitfinex","SOLUSD",1755030135469,10.88041777,190.78,190.71,0.66]
["bitfinex","SOLUSD",1755030135683,10.88041777,190.78,190.61,2.62997743]
["bitfinex","SOLUSD",1755030135684,10.88041777,190.75,190.7,10.88041777]
["bitfinex","SOLUSD",1755030135845,51.42,190.74,190.71,0.66]
["bitfinex","SOLUSD",1755030136163,51.42,190.74,190.7,10.88041777]
["bitfinex","SOLUSD",1755030136369,51.42,190.74,190.71,0.66]
["bitfinex","SOLUSD",1755030136575,5.24301368,190.73,190.72,10.88041777]
["bitfinex","SOLUSD",1755030136868,5.24301368,190.73,190.72,16.28882018]
["bitfinex","SOLUSD",1755030137251,5.24301368,190.73,190.7,0.66]
["bitfinex","SOLUSD",1755030137450,5.24301368,190.73,190.72,16.94882018]
["bitfinex","SOLUSD",1755030137651,5.24301368,190.73,190.68,26.0]
["bitfinex","SOLUSD",1755030137861,5.24218913,190.76,190.7,26.0]
["bitfinex","SOLUSD",1755030138040,5.24218913,190.76,190.75,16.28882018]
["bitfinex","SOLUSD",1755030138245,5.24218913,190.76,190.75,16.94882018]
["bitfinex","SOLUSD",1755030138476,5.24109014,190.8,190.75,16.94882018]
["bitfinex","SOLUSD",1755030138650,18.3438155,190.8,190.76,0.66]
["bitfinex","SOLUSD",1755030138850,18.3438155,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030139072,18.3438155,190.8,190.77,16.28882018]
["bitfinex","SOLUSD",1755030139283,18.3438155,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030139569,18.3438155,190.8,190.78,0.66]
["bitfinex","SOLUSD",1755030139960,18.3438155,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030140160,18.3438155,190.8,190.78,0.66]
["bitfinex","SOLUSD",1755030140369,18.3438155,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030140680,13.10272536,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030141483,13.10272536,190.8,190.75,0.66]
["bitfinex","SOLUSD",1755030141670,13.10272536,190.8,190.77,16.28882018]
["bitfinex","SOLUSD",1755030141860,13.10272536,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030142375,5.24054082,190.82,190.79,16.94882018]
["bitfinex","SOLUSD",1755030142562,0.06,190.83,190.81,16.28882018]
["bitfinex","SOLUSD",1755030142761,0.06,190.83,190.8,0.66]
["bitfinex","SOLUSD",1755030143063,0.06,190.83,190.81,0.66]
["bitfinex","SOLUSD",1755030143375,0.06,190.83,190.82,16.28882018]
["bitfinex","SOLUSD",1755030143579,0.06,190.83,190.82,16.94882018]
["bitfinex","SOLUSD",1755030143956,0.06,190.83,190.79,0.66]
["bitfinex","SOLUSD",1755030144182,0.06,190.83,190.81,16.28882018]
["bitfinex","SOLUSD",1755030144356,0.06,190.83,190.79,0.66]
["bitfinex","SOLUSD",1755030144670,0.06,190.83,190.81,16.28882018]
["bitfinex","SOLUSD",1755030144854,0.06,190.83,190.79,0.66]
["bitfinex","SOLUSD",1755030145061,0.06,190.83,190.8,16.28882018]
["bitfinex","SOLUSD",1755030145262,0.6,190.83,190.78,26.0]
["bitfinex","SOLUSD",1755030145488,0.06,190.83,190.82,16.28882018]
["bitfinex","SOLUSD",1755030145668,0.06,190.83,190.8,16.28882018]
["bitfinex","SOLUSD",1755030145976,0.54,190.82,190.78,26.0]
["bitfinex","SOLUSD",1755030146387,16.28882018,190.82,190.78,26.0]
["bitfinex","SOLUSD",1755030146563,16.82882018,190.81,190.75,56.0]
["bitfinex","SOLUSD",1755030146763,15.16621557,190.83,190.66,1e-08]
["bitfinex","SOLUSD",1755030146764,5.24136485,190.79,190.76,0.66]
["bitfinex","SOLUSD",1755030147086,51.4,190.8,190.77,16.28882018]
["bitfinex","SOLUSD",1755030147379,51.4,190.8,190.76,0.66]
["bitfinex","SOLUSD",1755030147679,5.24054082,190.82,190.79,16.28882018]
["bitfinex","SOLUSD",1755030147877,5.24054082,190.82,190.81,16.28882018]
["bitfinex","SOLUSD",1755030148473,5.24054082,190.82,190.8,0.66]
["bitfinex","SOLUSD",1755030148673,5.24054082,190.82,190.81,16.28882018]
["bitfinex","SOLUSD",1755030149577,5.24054082,190.82,190.79,0.66]
["bitfinex","SOLUSD",1755030149765,5.24054082,190.82,190.81,16.28882018]
["bitfinex","SOLUSD",1755030149969,5.24054082,190.82,190.81,42.94882018]
["bitfinex","SOLUSD",1755030150282,18.34189287,190.82,190.77,0.66]
["bitfinex","SOLUSD",1755030150583,18.34189287,190.82,190.8,16.28882018]
["bitfinex","SOLUSD",1755030150782,13.64135205,190.82,190.8,16.28882018]
["bitfinex","SOLUSD",1755030150983,13.10135205,190.82,190.78,16.28882018]
["bitfinex","SOLUSD",1755030151284,51.38,190.81,190.8,16.28882018]
["bitfinex","SOLUSD",1755030151497,51.38,190.81,190.78,0.66]
["bitfinex","SOLUSD",1755030151660,51.38,190.81,190.8,16.28882018]
["bitfinex","SOLUSD",1755030152476,51.38,190.81,190.79,0.66]
["bitfinex","SOLUSD",1755030152675,5.24109014,190.8,190.79,0.66]
["bitfinex","SOLUSD",1755030152892,5.24109014,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030153081,18.3438155,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030153292,18.3438155,190.8,190.76,26.72]
["bitfinex","SOLUSD",1755030153293,18.3438155,190.8,190.76,26.0]
["bitfinex","SOLUSD",1755030153499,18.3438155,190.8,190.77,16.28882018]
["bitfinex","SOLUSD",1755030153672,0.54,190.79,190.73,30.72]
["bitfinex","SOLUSD",1755030153876,51.38,190.78,190.73,30.0]
["bitfinex","SOLUSD",1755030154073,51.38,190.78,190.74,17.00882018]
["bitfinex","SOLUSD",1755030154293,51.38,190.78,190.74,0.72]
["bitfinex","SOLUSD",1755030154512,51.38,190.78,190.75,0.72]
["bitfinex","SOLUSD",1755030154672,18.3438155,190.8,190.76,0.72]
["bitfinex","SOLUSD",1755030154877,18.3438155,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030155379,18.3438155,190.8,190.77,0.72]
["bitfinex","SOLUSD",1755030155702,18.3438155,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030156204,18.3438155,190.8,190.77,0.72]
["bitfinex","SOLUSD",1755030156384,18.3438155,190.8,190.79,16.28882018]
["bitfinex","SOLUSD",1755030156789,13.16089981,190.83,190.79,11.62494167]
["bitfinex","SOLUSD",1755030156989,13.16089981,190.83,190.82,10.90494167]
["bitfinex","SOLUSD",1755030157202,13.16089981,190.83,190.75,26.0]
["bitfinex","SOLUSD",1755030157203,13.16089981,190.83,190.78,0.72]
["bitfinex","SOLUSD",1755030157380,13.16089981,190.83,190.82,10.90494167]
["bitfinex","SOLUSD",1755030157885,13.16089981,190.83,190.82,11.62494167]
["bitfinex","SOLUSD",1755030158077,13.16089981,190.83,190.82,10.90494167]
["bitfinex","SOLUSD",1755030158401,13.16089981,190.83,190.79,0.72]
["bitfinex","SOLUSD",1755030158591,13.16089981,190.83,190.8,0.72]
["bitfinex","SOLUSD",1755030158784,13.16089981,190.83,190.82,10.90494167]
["bitfinex","SOLUSD",1755030158982,0.06,190.83,190.8,0.72]
["bitfinex","SOLUSD",1755030159301,10.90494167,190.82,190.77,10.90494167]
["bitfinex","SOLUSD",1755030159477,51.42,190.83,190.79,10.90494167]
["bitfinex","SOLUSD",1755030159678,51.42,190.83,190.79,11.62494167]
["bitfinex","SOLUSD",1755030159883,51.42,190.83,190.79,10.90494167]
["bitfinex","SOLUSD",1755030160086,0.54,190.82,190.77,10.90494167]
["bitfinex","SOLUSD",1755030160314,0.54,190.82,190.76,0.03]
["bitfinex","SOLUSD",1755030160315,15.10621557,190.82,190.76,0.03]
["bitfinex","SOLUSD",1755030160615,10.90494167,190.81,190.76,10.93494167]
["bitfinex","SOLUSD",1755030160796,15.64621557,190.82,190.76,10.93494167]
["bitfinex","SOLUSD",1755030160999,18.34285414,190.81,190.76,10.93494167]
["bitfinex","SOLUSD",1755030161304,10.90494167,190.78,190.74,0.03]
["bitfinex","SOLUSD",1755030161504,44.54693149,190.81,190.74,0.03]
["bitfinex","SOLUSD",1755030161505,51.34,190.79,190.74,0.03]
["bitfinex","SOLUSD",1755030161714,18.34285414,190.81,190.75,0.72]
["bitfinex","SOLUSD",1755030161896,18.34285414,190.81,190.8,10.90494167]
["bitfinex","SOLUSD",1755030162404,5.24081547,190.81,190.8,11.62494167]
["bitfinex","SOLUSD",1755030163003,0.06,190.83,190.8,11.62494167]
["bitfinex","SOLUSD",1755030163180,0.06,190.83,190.82,10.90494167]
["bitfinex","SOLUSD",1755030163386,0.06,190.83,190.82,11.62494167]
["bitfinex","SOLUSD",1755030163583,0.06,190.83,190.76,26.0]
["bitfinex","SOLUSD",1755030163913,0.06,190.83,190.82,10.90494167]
["bitfinex","SOLUSD",1755030164296,0.06,190.83,190.82,0.72]
["bitfinex","SOLUSD",1755030164498,0.06,190.83,190.82,11.62494167]
["bitfinex","SOLUSD",1755030166106,0.06,190.83,190.82,10.90494167]
["bitfinex","SOLUSD",1755030166300,0.06,190.83,190.81,10.90494167]
["bitfinex","SOLUSD",1755030166497,0.06,190.83,190.82,10.90494167]
["bitfinex","SOLUSD",1755030166810,0.06,190.83,190.8,26.0]
["bitfinex","SOLUSD",1755030167109,0.06,190.83,190.81,10.90494167]
["bitfinex","SOLUSD",1755030167903,0.06,190.83,190.8,26.0]
["bitfinex","SOLUSD",1755030168102,0.06,190.83,190.81,10.90494167]
["bitfinex","SOLUSD",1755030168407,0.06,190.83,190.8,36.90494167]
["bitfinex","SOLUSD",1755030168707,0.06,190.83,190.81,10.90494167]
["bitfinex","SOLUSD",1755030169212,0.06,190.83,190.78,10.90494167]
["bitfinex","SOLUSD",1755030169431,26.01115724,190.82,190.75,30.72]
["bitfinex","SOLUSD",1755030169595,0.54,190.82,190.76,10.90494167]
["bitfinex","SOLUSD",1755030169797,10.90494167,190.81,190.77,30.0]
["bitfinex","SOLUSD",1755030170004,11.44494167,190.82,190.77,30.0]
["bitfinex","SOLUSD",1755030170312,10.90494167,190.78,190.74,0.03]
["bitfinex","SOLUSD",1755030170620,10.90494167,190.77,190.74,0.03]
["bitfinex","SOLUSD",1755030170800,0.54,190.77,190.7,11.65494167]
["bitfinex","SOLUSD",1755030170989,10.90494167,190.75,190.7,11.65494167]
["bitfinex","SOLUSD",1755030171197,18.34958581,190.74,190.7,11.65494167]
["bitfinex","SOLUSD",1755030172401,18.34958581,190.74,190.7,0.75]
["bitfinex","SOLUSD",1755030172890,18.34958581,190.74,190.7,11.65494167]
["bitfinex","SOLUSD",1755030173107,18.34958581,190.74,190.7,0.75]
["bitfinex","SOLUSD",1755030173321,18.34958581,190.74,190.7,0.03]
["bitfinex","SOLUSD",1755030173496,29.25452748,190.74,190.7,0.03]
["bitfinex","SOLUSD",1755030173695,29.25452748,190.74,190.73,10.90494167]
["bitfinex","SOLUSD",1755030173696,5.2427388,190.74,190.73,10.90494167]
["bitfinex","SOLUSD",1755030173891,5.2427388,190.74,190.73,11.62494167]
["bitfinex","SOLUSD",1755030174327,5.2427388,190.74,190.73,0.72]
["bitfinex","SOLUSD",1755030174501,5.2427388,190.74,190.73,11.62494167]
["bitfinex","SOLUSD",1755030174921,5.24191434,190.77,190.73,11.62494167]
["bitfinex","SOLUSD",1755030175222,5.24109014,190.8,190.76,10.90494167]
["bitfinex","SOLUSD",1755030175396,5.24109014,190.8,190.72,26.0]
["bitfinex","SOLUSD",1755030175397,13.10227018,190.81,190.79,10.90494167]
["bitfinex","SOLUSD",1755030175595,13.10227018,190.81,190.77,0.72]
["bitfinex","SOLUSD",1755030175820,13.10227018,190.81,190.8,10.90494167]
["bitfinex","SOLUSD",1755030176197,13.10227018,190.81,190.78,0.72]
["bitfinex","SOLUSD",1755030176399,13.10227018,190.81,190.8,10.90494167]
["bitfinex","SOLUSD",1755030177708,13.10227018,190.81,190.78,0.72]
["bitfinex","SOLUSD",1755030177912,13.10227018,190.81,190.8,10.90494167]
["bitfinex","SOLUSD",1755030178429,13.10227018,190.81,190.78,0.72]
["bitfinex","SOLUSD",1755030178592,13.10227018,190.81,190.8,10.90494167]
["bitfinex","SOLUSD",1755030178793,5.24054082,190.82,190.8,11.62494167]
["bitfinex","SOLUSD",1755030179043,5.24054082,190.82,190.81,11.62494167]
["bitfinex","SOLUSD",1755030179205,5.24054082,190.82,190.81,10.90494167]
["bitfinex","SOLUSD",1755030179535,0.06,190.83,190.81,10.90494167]
["bitfinex","SOLUSD",1755030180413,0.06,190.83,190.77,0.72]
["bitfinex","SOLUSD",1755030180616,0.06,190.83,190.8,10.90494167]
["bitfinex","SOLUSD",1755030181003,11.44494167,190.82,190.76,10.93494167]
["bitfinex","SOLUSD",1755030181218,15.10621557,190.81,190.76,67.23494167]
["bitfinex","SOLUSD",1755030181422,15.10621557,190.81,190.76,56.33]
["bitfinex","SOLUSD",1755030181596,5.24136485,190.79,190.76,29.22026207]
["bitfinex","SOLUSD",1755030181916,5.24136485,190.79,190.76,2.75603687]
["bitfinex","SOLUSD",1755030182106,5.24136485,190.79,190.74,26.03]
["bitfinex","SOLUSD",1755030182107,18.34477697,190.79,190.75,10.90494167]
["bitfinex","SOLUSD",1755030182403,29.24971864,190.79,190.74,0.03]
["bitfinex","SOLUSD",1755030182724,29.78971864,190.79,190.74,0.03]
["bitfinex","SOLUSD",1755030182927,15.64621557,190.78,190.74,0.03]
["bitfinex","SOLUSD",1755030183216,10.90494167,190.77,190.74,0.03]
["bitfinex","SOLUSD",1755030183628,18.34766197,190.76,190.75,0.66]
["bitfinex","SOLUSD",1755030183824,18.34766197,190.76,190.75,11.56494167]
["bitfinex","SOLUSD",1755030184500,5.24218913,190.76,190.75,11.56494167]
["bitfinex","SOLUSD",1755030185422,18.34189287,190.82,190.75,11.56494167]
["bitfinex","SOLUSD",1755030185724,0.06,190.83,190.76,0.66]
["bitfinex","SOLUSD",1755030186206,0.06,190.83,190.79,10.90494167]
["bitfinex","SOLUSD",1755030186904,0.6,190.83,190.79,10.90494167]
["bitfinex","SOLUSD",1755030187603,5.24054082,190.82,190.79,10.90494167]
["bitfinex","SOLUSD",1755030188025,55.98953865,190.82,190.74,26.66]
["bitfinex","SOLUSD",1755030188222,45.08459698,190.82,190.78,10.90494167]
["bitfinex","SOLUSD",1755030188418,0.54,190.81,190.76,10.90494167]
["bitfinex","SOLUSD",1755030188626,15.10621557,190.81,190.76,10.90494167]
["bitfinex","SOLUSD",1755030188829,15.64621557,190.81,190.76,10.90494167]
["bitfinex","SOLUSD",1755030189013,26.55115724,190.81,190.74,0.66]
["bitfinex","SOLUSD",1755030189338,10.90494167,190.8,190.74,36.90494167]
["bitfinex","SOLUSD",1755030189534,10.90494167,190.8,190.75,10.90494167]
["bitfinex","SOLUSD",1755030189736,18.34477697,190.79,190.75,10.90494167]
["bitfinex","SOLUSD",1755030190719,18.34477697,190.79,190.75,11.56494167]
["bitfinex","SOLUSD",1755030190908,18.34477697,190.79,190.75,0.66]
["bitfinex","SOLUSD",1755030191113,18.34477697,190.79,190.75,11.56494167]
["bitfinex","SOLUSD",1755030191734,13.10341212,190.79,190.75,11.56494167]
["bitfinex","SOLUSD",1755030193220,18.34477697,190.79,190.75,0.66]
["bitfinex","SOLUSD",1755030193416,18.88477697,190.79,190.74,26.0]
["bitfinex","SOLUSD",1755030193612,10.90494167,190.75,190.72,0.03]
["bitfinex","SOLUSD",1755030193816,10.90494167,190.74,190.72,0.03]
["bitfinex","SOLUSD",1755030194016,15.10621557,190.72,190.7,1e-08]
["bitfinex","SOLUSD",1755030194240,62.06494167,190.73,190.7,1e-08]
["bitfinex","SOLUSD",1755030194241,26.01115724,190.71,190.7,1e-08]
["bitfinex","SOLUSD",1755030194537,26.55115724,190.71,190.64,0.66]
["bitfinex","SOLUSD",1755030194738,26.55115724,190.71,190.65,30.0]
["bitfinex","SOLUSD",1755030194942,10.90494167,190.67,190.65,30.0]
["bitfinex","SOLUSD",1755030195118,10.90494167,190.67,190.61,2.62997743]
["bitfinex","SOLUSD",1755030195119,26.01115724,190.67,190.61,3.28997743]
["bitfinex","SOLUSD",1755030195321,29.26222688,190.66,190.61,0.66]
["bitfinex","SOLUSD",1755030195624,18.35728521,190.66,190.62,10.90494167]
["bitfinex","SOLUSD",1755030195824,18.35728521,190.66,190.62,11.56494167]
["bitfinex","SOLUSD",1755030196554,29.26222688,190.66,190.56,51.16]
["bitfinex","SOLUSD",1755030196842,29.26222688,190.66,190.6,11.56494167]
["bitfinex","SOLUSD",1755030197016,29.26222688,190.66,190.6,14.18823652]
["bitfinex","SOLUSD",1755030197835,29.26222688,190.66,190.61,10.90494167]
["bitfinex","SOLUSD",1755030198032,29.26222688,190.66,190.6,3.28329485]
["bitfinex","SOLUSD",1755030198033,10.90494167,190.65,190.6,13.52823652]
["bitfinex","SOLUSD",1755030198340,10.90494167,190.63,190.58,10.90494167]
["bitfinex","SOLUSD",1755030198520,10.90494167,190.61,190.57,2.63630161]
["bitfinex","SOLUSD",1755030198838,0.09,190.63,190.58,0.66]
["bitfinex","SOLUSD",1755030198839,10.90494167,190.63,190.58,0.66]
["bitfinex","SOLUSD",1755030199025,10.90494167,190.62,190.58,0.66]
["bitfinex","SOLUSD",1755030199339,29.26607901,190.62,190.57,10.90494167]
["bitfinex","SOLUSD",1755030199522,18.36113734,190.62,190.56,26.03]
["bitfinex","SOLUSD",1755030199724,18.36113734,190.62,190.57,11.56494167]
["bitfinex","SOLUSD",1755030200242,18.36113734,190.62,190.57,0.66]
["bitfinex","SOLUSD",1755030200418,29.26607901,190.62,190.57,11.56494167]
["bitfinex","SOLUSD",1755030201020,18.36113734,190.62,190.6,0.03]
["bitfinex","SOLUSD",1755030201249,18.36113734,190.62,190.56,0.69]
["bitfinex","SOLUSD",1755030201250,15.10621557,190.61,190.56,0.69]
["bitfinex","SOLUSD",1755030201421,56.36548887,190.64,190.56,0.69]
["bitfinex","SOLUSD",1755030201615,56.36548887,190.64,190.61,10.90494167]
["bitfinex","SOLUSD",1755030201820,5.24548887,190.64,190.61,10.90494167]
["bitfinex","SOLUSD",1755030202231,18.35921106,190.64,190.61,10.90494167]
["bitfinex","SOLUSD",1755030202449,18.35921106,190.64,190.61,11.56494167]
["bitfinex","SOLUSD",1755030202945,18.35921106,190.64,190.6,10.90494167]
["bitfinex","SOLUSD",1755030204078,44.58665545,190.64,190.58,0.69]
["bitfinex","SOLUSD",1755030204354,26.01115724,190.63,190.58,10.93494167]
["bitfinex","SOLUSD",1755030204842,15.64621557,190.63,190.58,10.93494167]
["bitfinex","SOLUSD",1755030205050,15.64621557,190.63,190.59,10.90494167]
["bitfinex","SOLUSD",1755030205051,15.10621557,190.63,190.59,10.90494167]
["bitfinex","SOLUSD",1755030205259,44.58665545,190.64,190.61,10.90494167]
["bitfinex","SOLUSD",1755030205260,18.35921106,190.64,190.61,10.90494167]
["bitfinex","SOLUSD",1755030205664,18.35921106,190.64,190.62,0.66]
["bitfinex","SOLUSD",1755030205840,18.35921106,190.64,190.58,0.03]
["bitfinex","SOLUSD",1755030205841,18.35921106,190.64,190.63,11.56494167]
["bitfinex","SOLUSD",1755030206256,18.35921106,190.64,190.58,36.93494167]
["bitfinex","SOLUSD",1755030206257,18.35921106,190.64,190.61,0.66]
["bitfinex","SOLUSD",1755030206458,18.35921106,190.64,190.62,10.90494167]
["bitfinex","SOLUSD",1755030206636,18.35921106,190.64,190.61,10.90494167]
["bitfinex","SOLUSD",1755030207338,18.35921106,190.64,190.61,0.66]
["bitfinex","SOLUSD",1755030207537,13.11372219,190.64,190.63,10.90494167]
["bitfinex","SOLUSD",1755030208457,5.24521374,190.65,190.63,11.56494167]
["bitfinex","SOLUSD",1755030208643,5.24521374,190.65,190.64,11.56494167]
["bitfinex","SOLUSD",1755030208845,5.24521374,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030209161,18.35824809,190.65,190.59,0.66]
["bitfinex","SOLUSD",1755030209369,18.35824809,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030209539,13.11303435,190.65,190.62,0.66]
["bitfinex","SOLUSD",1755030209739,13.11303435,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030210343,13.11303435,190.65,190.64,11.56494167]
["bitfinex","SOLUSD",1755030210547,13.11303435,190.65,190.61,26.0]
["bitfinex","SOLUSD",1755030210757,13.11303435,190.65,190.61,36.90494167]
["bitfinex","SOLUSD",1755030210960,0.06,190.66,190.64,10.90494167]
["bitfinex","SOLUSD",1755030211153,0.06,190.66,190.65,10.90494167]
["bitfinex","SOLUSD",1755030211664,0.06,190.66,190.65,11.56494167]
["bitfinex","SOLUSD",1755030216055,0.06,190.66,190.65,0.66]
["bitfinex","SOLUSD",1755030216274,0.06,190.66,190.65,11.56494167]
["bitfinex","SOLUSD",1755030216472,0.06,190.66,190.62,26.0]
["bitfinex","SOLUSD",1755030216767,0.06,190.66,190.65,10.90494167]
["bitfinex","SOLUSD",1755030218274,0.06,190.66,190.63,30.0]
["bitfinex","SOLUSD",1755030218568,0.06,190.66,190.64,10.90494167]
["bitfinex","SOLUSD",1755030219073,0.06,190.66,190.65,10.90494167]
["bitfinex","SOLUSD",1755030220159,0.06,190.66,190.62,0.7]
["bitfinex","SOLUSD",1755030220471,0.06,190.66,190.64,10.90494167]
["bitfinex","SOLUSD",1755030220766,0.06,190.66,190.61,26.0]
["bitfinex","SOLUSD",1755030220767,0.06,190.66,190.65,11.60494167]
["bitfinex","SOLUSD",1755030221140,0.06,190.66,190.62,0.7]
["bitfinex","SOLUSD",1755030221343,0.06,190.66,190.65,10.90494167]
["bitfinex","SOLUSD",1755030221852,0.06,190.66,190.62,26.0]
["bitfinex","SOLUSD",1755030222062,0.06,190.66,190.65,10.90494167]
["bitfinex","SOLUSD",1755030223267,11.50494167,190.66,190.6,0.03]
["bitfinex","SOLUSD",1755030223451,10.90494167,190.65,190.6,40.93494167]
["bitfinex","SOLUSD",1755030223655,0.54,190.65,190.61,26.0]
["bitfinex","SOLUSD",1755030223854,10.90494167,190.65,190.6,0.03]
["bitfinex","SOLUSD",1755030224086,0.54,190.64,190.6,0.03]
["bitfinex","SOLUSD",1755030224453,5.24576404,190.63,190.6,0.03]
["bitfinex","SOLUSD",1755030224782,0.54,190.62,190.58,0.03]
["bitfinex","SOLUSD",1755030224949,29.26511582,190.63,190.58,10.93494167]
["bitfinex","SOLUSD",1755030225151,18.36017415,190.63,190.59,11.60494167]
["bitfinex","SOLUSD",1755030225378,18.36017415,190.63,190.6,10.90494167]
["bitfinex","SOLUSD",1755030225678,18.36017415,190.63,190.62,10.90494167]
["bitfinex","SOLUSD",1755030225984,18.36017415,190.63,190.61,0.7]
["bitfinex","SOLUSD",1755030226163,18.36017415,190.63,190.61,10.90494167]
["bitfinex","SOLUSD",1755030226349,13.11441011,190.63,190.61,10.90494167]
["bitfinex","SOLUSD",1755030227256,13.11441011,190.63,190.6,10.90494167]
["bitfinex","SOLUSD",1755030228063,13.11441011,190.63,190.59,10.90494167]
["bitfinex","SOLUSD",1755030228379,44.59367294,190.61,190.56,10.90494167]
["bitfinex","SOLUSD",1755030228546,55.49861461,190.61,190.55,11.60494167]
["bitfinex","SOLUSD",1755030228747,44.59367294,190.61,190.55,11.60494167]
["bitfinex","SOLUSD",1755030228947,44.59367294,190.61,190.55,0.7]
["bitfinex","SOLUSD",1755030229154,10.90494167,190.6,190.55,11.60494167]
["bitfinex","SOLUSD",1755030229557,10.90494167,190.6,190.55,0.7]
["bitfinex","SOLUSD",1755030229765,10.90494167,190.6,190.55,11.60494167]
["bitfinex","SOLUSD",1755030230477,44.59367294,190.61,190.52,2.5656099]
["bitfinex","SOLUSD",1755030230478,26.01115724,190.58,190.52,2.5656099]
["bitfinex","SOLUSD",1755030230659,10.90494167,190.55,190.49,11.60494167]
["bitfinex","SOLUSD",1755030230861,50.76,190.57,190.5,56.7]
["bitfinex","SOLUSD",1755030231052,61.66494167,190.57,190.52,10.90494167]
["bitfinex","SOLUSD",1755030231253,10.90494167,190.56,190.51,10.90494167]
["bitfinex","SOLUSD",1755030231484,11.44494167,190.56,190.51,10.90494167]
["bitfinex","SOLUSD",1755030231769,10.90494167,190.54,190.47,0.7]
["bitfinex","SOLUSD",1755030231950,10.90494167,190.54,190.48,26.0]
["bitfinex","SOLUSD",1755030232160,11.44494167,190.55,190.47,0.7]
["bitfinex","SOLUSD",1755030232455,18.36884642,190.54,190.49,10.90494167]
["bitfinex","SOLUSD",1755030232654,18.36884642,190.54,190.49,11.60494167]
["bitfinex","SOLUSD",1755030232851,18.36884642,190.54,190.49,0.7]
["bitfinex","SOLUSD",1755030233069,11.44494167,190.53,190.47,0.7]
["bitfinex","SOLUSD",1755030233265,0.54,190.53,190.48,10.90494167]
["bitfinex","SOLUSD",1755030233561,15.64621557,190.53,190.45,0.7]
["bitfinex","SOLUSD",1755030233768,10.90494167,190.52,190.47,10.90494167]
["bitfinex","SOLUSD",1755030233969,26.55115724,190.53,190.47,10.90494167]
["bitfinex","SOLUSD",1755030234258,42.30042824,190.53,190.47,10.90494167]
["bitfinex","SOLUSD",1755030234451,18.37077471,190.52,190.47,10.90494167]
["bitfinex","SOLUSD",1755030234647,18.37077471,190.52,190.47,11.60494167]
["bitfinex","SOLUSD",1755030236454,18.37077471,190.52,190.45,26.0]
["bitfinex","SOLUSD",1755030236652,18.37077471,190.52,190.48,0.7]
["bitfinex","SOLUSD",1755030237075,18.37077471,190.52,190.51,10.90494167]
["bitfinex","SOLUSD",1755030237454,18.37077471,190.52,190.51,0.7]
["bitfinex","SOLUSD",1755030237770,5.24879277,190.52,190.51,11.60494167]
["bitfinex","SOLUSD",1755030237971,5.24879277,190.52,190.51,0.7]
["bitfinex","SOLUSD",1755030238174,5.24879277,190.52,190.51,11.60494167]
["bitfinex","SOLUSD",1755030238381,5.24879277,190.52,190.51,10.90494167]
["bitfinex","SOLUSD",1755030238556,26.23849353,190.56,190.51,10.90494167]
["bitfinex","SOLUSD",1755030238557,44.60541207,190.56,190.51,10.90494167]
["bitfinex","SOLUSD",1755030238875,45.14541207,190.56,190.52,10.90494167]
["bitfinex","SOLUSD",1755030239880,45.14541207,190.56,190.49,0.7]
["bitfinex","SOLUSD",1755030240079,45.14541207,190.56,190.52,10.90494167]
["bitfinex","SOLUSD",1755030240264,45.14541207,190.56,190.49,0.7]
["bitfinex","SOLUSD",1755030240458,18.36691854,190.56,190.53,10.90494167]
["bitfinex","SOLUSD",1755030240659,30.85052757,190.59,190.48,26.03]
["bitfinex","SOLUSD",1755030240660,5.24741564,190.57,190.55,10.90494167]
["bitfinex","SOLUSD",1755030240872,5.24741564,190.57,190.56,11.60494167]
["bitfinex","SOLUSD",1755030241369,5.24741564,190.57,190.56,0.7]
["bitfinex","SOLUSD",1755030241573,5.24741564,190.57,190.56,11.60494167]
["bitfinex","SOLUSD",1755030242079,0.72,190.66,190.56,37.60494167]
["bitfinex","SOLUSD",1755030242277,0.72,190.66,190.63,10.90494167]
["bitfinex","SOLUSD",1755030242669,0.71,190.65,190.58,0.68]
["bitfinex","SOLUSD",1755030242868,19.06824809,190.65,190.58,0.68]
["bitfinex","SOLUSD",1755030243185,0.71,190.64,190.56,26.0]
["bitfinex","SOLUSD",1755030243477,0.71,190.64,190.62,10.90494167]
["bitfinex","SOLUSD",1755030243674,0.71,190.64,190.63,10.90494167]
["bitfinex","SOLUSD",1755030243884,18.35824809,190.65,190.59,26.0]
["bitfinex","SOLUSD",1755030244062,18.35824809,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030244263,18.35824809,190.65,190.59,26.68]
["bitfinex","SOLUSD",1755030244569,18.35824809,190.65,190.59,0.68]
["bitfinex","SOLUSD",1755030244773,18.35824809,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030245080,18.41824809,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030245256,18.41824809,190.65,190.59,0.68]
["bitfinex","SOLUSD",1755030245458,19.12824809,190.65,190.59,0.68]
["bitfinex","SOLUSD",1755030245773,19.12824809,190.65,190.63,10.90494167]
["bitfinex","SOLUSD",1755030245964,19.12824809,190.65,190.59,26.68]
["bitfinex","SOLUSD",1755030246283,18.41824809,190.65,190.59,26.68]
["bitfinex","SOLUSD",1755030246480,5.30521374,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030246667,0.06,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030246873,0.06,190.65,190.64,37.58494167]
["bitfinex","SOLUSD",1755030247060,0.06,190.65,190.64,26.68]
["bitfinex","SOLUSD",1755030247379,0.06,190.65,190.64,37.58494167]
["bitfinex","SOLUSD",1755030247760,0.06,190.65,190.64,26.68]
["bitfinex","SOLUSD",1755030247985,0.06,190.65,190.64,11.58494167]
["bitfinex","SOLUSD",1755030249392,0.06,190.65,190.61,26.0]
["bitfinex","SOLUSD",1755030249562,0.06,190.65,190.64,10.90494167]
["bitfinex","SOLUSD",1755030249762,0.06,190.65,190.64,36.90494167]
["bitfinex","SOLUSD",1755030250293,0.06,190.65,190.64,0.68]
["bitfinex","SOLUSD",1755030250487,0.06,190.65,190.62,0.68]
["bitfinex","SOLUSD",1755030250808,0.06,190.65,190.58,65.59621557]
["bitfinex","SOLUSD",1755030250809,0.06,190.65,190.64,36.90494167]
["bitfinex","SOLUSD",1755030251094,0.06,190.65,190.64,26.0]
["bitfinex","SOLUSD",1755030251689,0.06,190.65,190.64,36.90494167]
["bitfinex","SOLUSD",1755030252073,0.06,190.65,190.64,26.0]
["bitfinex","SOLUSD",1755030252387,0.06,190.65,190.64,36.90494167]
["bitfinex","SOLUSD",1755030252590,0.06,190.65,190.59,0.68]
["bitfinex","SOLUSD",1755030252793,5.24548887,190.64,190.63,10.90494167]
["bitfinex","SOLUSD",1755030252993,5.24548887,190.64,190.63,36.90494167]
["bitfinex","SOLUSD",1755030253185,5.24548887,190.64,190.63,26.0]
["bitfinex","SOLUSD",1755030253373,5.24548887,190.64,190.63,10.90494167]
["bitfinex","SOLUSD",1755030253577,0.06,190.65,190.63,11.58494167]
["bitfinex","SOLUSD",1755030253774,0.06,190.65,190.64,11.58494167]
["bitfinex","SOLUSD",1755030254474,0.06,190.66,190.65,10.90494167]
["bitfinex","SOLUSD",1755030254782,0.06,190.66,190.65,26.0]
["bitfinex","SOLUSD",1755030254988,0.06,190.66,190.63,50.4]
["bitfinex","SOLUSD",1755030255189,0.06,190.66,190.64,56.0]
["bitfinex","SOLUSD",1755030255697,0.06,190.66,190.64,36.90494167]
["bitfinex","SOLUSD",1755030255989,0.06,190.66,190.65,10.90494167]
["bitfinex","SOLUSD",1755030256189,0.06,190.66,190.64,26.0]
["bitfinex","SOLUSD",1755030256378,0.06,190.66,190.65,10.90494167]
["bitfinex","SOLUSD",1755030256703,0.06,190.66,190.64,26.0]
["bitfinex","SOLUSD",1755030256989,0.71,190.65,190.58,51.09]
["bitfinex","SOLUSD",1755030257164,0.71,190.65,190.61,10.90494167]
["bitfinex","SOLUSD",1755030257365,0.71,190.65,190.61,26.0]
["bitfinex","SOLUSD",1755030257568,0.71,190.64,190.61,36.90494167]
["bitfinex","SOLUSD",1755030257780,0.06,190.66,190.61,36.90494167]
["bitfinex","SOLUSD",1755030257983,0.71,190.64,190.61,26.0]
["bitfinex","SOLUSD",1755030258185,0.71,190.64,190.61,36.90494167]
["bitfinex","SOLUSD",1755030258697,5.95548887,190.64,190.63,10.90494167]
["bitfinex","SOLUSD",1755030258996,5.24548887,190.64,190.62,10.90494167]
["bitfinex","SOLUSD",1755030259187,0.71,190.63,190.61,26.0]
["bitfinex","SOLUSD",1755030259393,0.71,190.63,190.58,50.41]
["bitfinex","SOLUSD",1755030259582,0.71,190.62,190.58,0.03]
["bitfinex","SOLUSD",1755030259788,10.90494167,190.61,190.56,0.03]
["bitfinex","SOLUSD",1755030260084,0.71,190.6,190.56,10.90494168]
["bitfinex","SOLUSD",1755030260294,0.71,190.6,190.56,1e-08]
["bitfinex","SOLUSD",1755030260492,0.71,190.6,190.57,0.03]
["bitfinex","SOLUSD",1755030260669,18.36210062,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755030260990,0.71,190.59,190.57,0.03]
["bitfinex","SOLUSD",1755030261866,5.2471403,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755030262395,5.2471403,190.58,190.57,1e-08]
["bitfinex","SOLUSD",1755030262396,5.9571403,190.58,190.57,1e-08]
["bitfinex","SOLUSD",1755030262574,19.07499107,190.58,190.53,26.0]
["bitfinex","SOLUSD",1755030262771,11.61494167,190.57,190.51,10.90494167]
["bitfinex","SOLUSD",1755030262977,0.71,190.56,190.51,10.90494167]
["bitfinex","SOLUSD",1755030263279,18.36499107,190.58,190.5,26.0]
["bitfinex","SOLUSD",1755030263280,0.71,190.55,190.5,26.0]
["bitfinex","SOLUSD",1755030263591,0.71,190.55,190.52,10.90494167]
["bitfinex","SOLUSD",1755030263994,5.24824183,190.54,190.52,10.90494167]
["bitfinex","SOLUSD",1755030264496,19.07884642,190.54,190.48,26.0]
["bitfinex","SOLUSD",1755030264809,19.07884642,190.54,190.51,10.90494167]
["bitfinex","SOLUSD",1755030265091,19.07884642,190.54,190.52,10.90494167]
["bitfinex","SOLUSD",1755030265393,18.36884642,190.54,190.52,10.90494167]
["bitfinex","SOLUSD",1755030265599,19.07884642,190.54,190.52,10.90494167]
["bitfinex","SOLUSD",1755030266094,5.24824183,190.54,190.53,10.90494167]
["bitfinex","SOLUSD",1755030266296,5.24824183,190.54,190.53,11.58494167]
["bitfinex","SOLUSD",1755030266694,5.24824183,190.54,190.53,0.68]
["bitfinex","SOLUSD",1755030266872,5.24824183,190.54,190.5,0.68]
["bitfinex","SOLUSD",1755030267070,18.36884642,190.54,190.53,10.90494167]
["bitfinex","SOLUSD",1755030267470,18.36884642,190.54,190.5,0.71]
["bitfinex","SOLUSD",1755030267471,19.07884642,190.54,190.5,10.90494167]
["bitfinex","SOLUSD",1755030267675,0.71,190.53,190.51,10.90494167]
["bitfinex","SOLUSD",1755030268001,18.36884642,190.54,190.52,10.90494167]
["bitfinex","SOLUSD",1755030268189,19.07884642,190.54,190.47,26.68]
["bitfinex","SOLUSD",1755030268388,19.07884642,190.54,190.51,10.90494167]
["bitfinex","SOLUSD",1755030268582,0.71,190.53,190.5,26.0]
["bitfinex","SOLUSD",1755030268784,45.32005561,190.54,190.48,26.0]
["bitfinex","SOLUSD",1755030268983,19.07884642,190.54,190.48,26.0]
["bitfinex","SOLUSD",1755030269192,18.36884642,190.54,190.53,10.90494167]
["bitfinex","SOLUSD",1755030269497,18.36884642,190.54,190.49,0.68]
["bitfinex","SOLUSD",1755030269700,18.36884642,190.54,190.53,10.90494167]
["bitfinex","SOLUSD",1755030269993,13.12060459,190.54,190.53,10.90494167]
["bitfinex","SOLUSD",1755030270787,13.12060459,190.54,190.49,0.68]
["bitfinex","SOLUSD",1755030270974,13.12060459,190.54,190.53,10.90494167]
["bitfinex","SOLUSD",1755030271369,13.12060459,190.54,190.49,0.68]
["bitfinex","SOLUSD",1755030271585,13.83060459,190.54,190.51,10.90494167]
["bitfinex","SOLUSD",1755030271999,0.71,190.53,190.51,10.90494167]
["bitfinex","SOLUSD",1755030272376,13.12060459,190.54,190.52,10.90494167]
["bitfinex","SOLUSD",1755030272577,13.12060459,190.54,190.53,10.90494167]
["bitfinex","SOLUSD",1755030272795,13.12060459,190.54,190.48,26.7]
["bitfinex","SOLUSD",1755030272993,13.12060459,190.54,190.48,26.0]
["bitfinex","SOLUSD",1755030273184,13.12060459,190.54,190.49,0.7]
["bitfinex","SOLUSD",1755030273384,13.12060459,190.54,190.53,10.90494167]
["bitfinex","SOLUSD",1755030273988,18.36595475,190.57,190.53,10.90494167]
["bitfinex","SOLUSD",1755030274192,18.36595475,190.57,190.53,15.1]
["bitfinex","SOLUSD",1755030274390,18.36595475,190.57,190.55,10.90494167]
["bitfinex","SOLUSD",1755030274702,18.36595475,190.57,190.53,15.1]
["bitfinex","SOLUSD",1755030274879,18.36595475,190.57,190.55,10.90494167]
["bitfinex","SOLUSD",1755030275698,0.67,190.57,190.55,10.90494167]
["bitfinex","SOLUSD",1755030275913,0.67,190.57,190.56,10.90494167]
["bitfinex","SOLUSD",1755030276111,26.23435595,190.59,190.53,15.1]
["bitfinex","SOLUSD",1755030276318,26.23435595,190.59,190.57,10.90494167]
["bitfinex","SOLUSD",1755030276522,26.23435595,190.59,190.53,15.8]
["bitfinex","SOLUSD",1755030276805,26.90435595,190.59,190.56,10.90494167]
["bitfinex","SOLUSD",1755030277182,26.90435595,190.59,190.53,15.8]
["bitfinex","SOLUSD",1755030277502,18.363064,190.6,190.57,10.90494167]
["bitfinex","SOLUSD",1755030277701,13.11647429,190.6,190.59,10.90494167]
["bitfinex","SOLUSD",1755030278084,13.11647429,190.6,190.54,0.7]
["bitfinex","SOLUSD",1755030278385,13.11647429,190.6,190.59,10.90494167]
["bitfinex","SOLUSD",1755030278822,13.11647429,190.6,190.59,6.30378024]
["bitfinex","SOLUSD",1755030281195,0.67,190.63,190.59,6.30378024]
["bitfinex","SOLUSD",1755030281392,0.67,190.62,190.57,26.0]
["bitfinex","SOLUSD",1755030281599,0.67,190.61,190.6,6.30378024]
["bitfinex","SOLUSD",1755030282105,0.67,190.61,190.58,6.30378024]
["bitfinex","SOLUSD",1755030282285,50.95043569,190.64,190.58,6.30378024]
["bitfinex","SOLUSD",1755030282485,0.67,190.6,190.59,6.30378024]
["bitfinex","SOLUSD",1755030282907,0.67,190.6,190.58,6.30378024]
["bitfinex","SOLUSD",1755030283209,5.24658971,190.6,190.59,6.30378024]
["bitfinex","SOLUSD",1755030283514,18.363064,190.6,190.55,41.8]
["bitfinex","SOLUSD",1755030283692,0.67,190.59,190.55,41.1]
["bitfinex","SOLUSD",1755030283896,0.67,190.59,190.58,6.30378024]
["bitfinex","SOLUSD",1755030284091,0.67,190.59,190.55,41.1]
["bitfinex","SOLUSD",1755030284092,18.363064,190.6,190.57,6.30378024]
["bitfinex","SOLUSD",1755030284305,0.67,190.58,190.55,41.1]
["bitfinex","SOLUSD",1755030284515,18.363064,190.6,190.51,0.7]
["bitfinex","SOLUSD",1755030284516,0.67,190.57,190.51,0.7]
["bitfinex","SOLUSD",1755030284715,0.67,190.57,190.5,50.08]
["bitfinex","SOLUSD",1755030284885,0.67,190.57,190.52,6.30378024]
["bitfinex","SOLUSD",1755030285299,19.03691854,190.56,190.52,6.30378024]
["bitfinex","SOLUSD",1755030285617,0.67,190.55,190.52,6.30378024]
["bitfinex","SOLUSD",1755030285800,0.67,190.54,190.51,32.30378024]
["bitfinex","SOLUSD",1755030285997,0.67,190.53,190.49,6.30378024]
["bitfinex","SOLUSD",1755030286195,0.67,190.52,190.5,30.0]
["bitfinex","SOLUSD",1755030286394,0.67,190.52,190.48,26.03]
["bitfinex","SOLUSD",1755030286598,0.67,190.52,190.49,6.30378024]
["bitfinex","SOLUSD",1755030286803,0.67,190.52,190.49,10.93997357]
["bitfinex","SOLUSD",1755030287295,5.24906829,190.51,190.48,0.03]
["bitfinex","SOLUSD",1755030287501,5.91906829,190.51,190.49,10.93997357]
["bitfinex","SOLUSD",1755030287714,5.24906829,190.51,190.49,10.93997357]
["bitfinex","SOLUSD",1755030289001,13.12248086,190.52,190.49,10.93997357]
["bitfinex","SOLUSD",1755030289200,0.67,190.51,190.48,10.96997357]
["bitfinex","SOLUSD",1755030289405,18.37127363,190.52,190.48,10.96997357]
["bitfinex","SOLUSD",1755030289602,19.04127363,190.52,190.48,10.96997357]
["bitfinex","SOLUSD",1755030289834,19.04127363,190.52,190.48,0.03]
["bitfinex","SOLUSD",1755030290014,0.67,190.51,190.48,0.03]
["bitfinex","SOLUSD",1755030290618,0.67,190.5,190.48,0.03]
["bitfinex","SOLUSD",1755030290914,0.67,190.51,190.48,10.96997357]
["bitfinex","SOLUSD",1755030291116,5.24934383,190.5,190.48,10.96997357]
["bitfinex","SOLUSD",1755030291700,5.24934383,190.5,190.48,0.03]
["bitfinex","SOLUSD",1755030292100,5.24906829,190.51,190.48,10.96997357]
["bitfinex","SOLUSD",1755030292295,5.91906829,190.51,190.48,10.96997357]
["bitfinex","SOLUSD",1755030293005,0.67,190.5,190.48,10.96997357]
["bitfinex","SOLUSD",1755030293217,5.2496194,190.49,190.48,10.96997357]
["bitfinex","SOLUSD",1755030293424,5.2496194,190.49,190.47,15.13]
["bitfinex","SOLUSD",1755030293622,5.2496194,190.49,190.43,2.67813073]
["bitfinex","SOLUSD",1755030293623,11.60997357,190.48,190.43,2.67813073]
["bitfinex","SOLUSD",1755030293797,0.67,190.47,190.42,17.78364476]
["bitfinex","SOLUSD",1755030294002,0.67,190.46,190.43,10.93997357]
["bitfinex","SOLUSD",1755030294202,0.67,190.46,190.42,28.72361833]
["bitfinex","SOLUSD",1755030294404,49.84,190.48,190.44,10.93997357]
["bitfinex","SOLUSD",1755030294605,0.67,190.47,190.42,17.78364476]
["bitfinex","SOLUSD",1755030294803,18.3736679,190.49,190.46,10.93997357]
["bitfinex","SOLUSD",1755030295123,13.1240485,190.49,190.48,10.93997357]
["bitfinex","SOLUSD",1755030295297,13.1240485,190.49,190.47,10.93997357]
["bitfinex","SOLUSD",1755030296299,13.1240485,190.49,190.43,3.33099863]
["bitfinex","SOLUSD",1755030296500,13.1240485,190.49,190.47,10.93997357]
["bitfinex","SOLUSD",1755030296695,13.7940485,190.49,190.46,10.93997357]
["bitfinex","SOLUSD",1755030296902,13.7940485,190.49,190.43,3.33099863]
["bitfinex","SOLUSD",1755030297401,19.0436679,190.49,190.43,3.33099863]
["bitfinex","SOLUSD",1755030297802,19.0436679,190.49,190.46,10.93997357]
["bitfinex","SOLUSD",1755030298025,0.67,190.48,190.46,10.93997357]
["bitfinex","SOLUSD",1755030298324,18.3736679,190.49,190.43,3.33099863]
["bitfinex","SOLUSD",1755030298501,18.3736679,190.49,190.46,10.93997357]
["bitfinex","SOLUSD",1755030298898,0.67,190.48,190.44,10.93997357]
["bitfinex","SOLUSD",1755030299110,0.67,190.47,190.44,10.93997357]
["bitfinex","SOLUSD",1755030299310,0.67,190.46,190.44,10.93997357]
["bitfinex","SOLUSD",1755030299630,5.25072197,190.45,190.44,10.93997357]
["bitfinex","SOLUSD",1755030300131,5.25072197,190.45,190.42,32.88364476]
["bitfinex","SOLUSD",1755030300632,5.25072197,190.45,190.43,0.7]
["bitfinex","SOLUSD",1755030300829,5.25072197,190.45,190.42,32.88364476]
["bitfinex","SOLUSD",1755030300830,5.25072197,190.45,190.44,11.63997357]
["bitfinex","SOLUSD",1755030301203,5.249895,190.48,190.44,11.63997357]
["bitfinex","SOLUSD",1755030301404,50.39,190.52,190.44,11.63997357]
["bitfinex","SOLUSD",1755030301405,5.24906829,190.51,190.47,10.93997357]
["bitfinex","SOLUSD",1755030301600,0.67,190.5,190.45,0.7]
["bitfinex","SOLUSD",1755030301826,18.37173901,190.51,190.46,0.7]
["bitfinex","SOLUSD",1755030302134,18.37173901,190.51,190.5,10.93997357]
["bitfinex","SOLUSD",1755030302336,5.24906829,190.51,190.5,10.93997357]
["bitfinex","SOLUSD",1755030302503,5.24906829,190.51,190.5,11.62997357]
["bitfinex","SOLUSD",1755030302702,5.24906829,190.51,190.49,26.0]
["bitfinex","SOLUSD",1755030302921,5.24906829,190.51,190.46,49.7]
["bitfinex","SOLUSD",1755030302922,0.72,190.5,190.48,10.93997357]
["bitfinex","SOLUSD",1755030303125,18.37173901,190.51,190.49,10.93997357]
["bitfinex","SOLUSD",1755030303320,18.37173901,190.51,190.5,10.93997357]
["bitfinex","SOLUSD",1755030303520,13.12267072,190.51,190.5,10.93997357]
["bitfinex","SOLUSD",1755030304109,13.12267072,190.51,190.48,0.69]
["bitfinex","SOLUSD",1755030304546,5.24879277,190.52,190.5,10.93997357]
["bitfinex","SOLUSD",1755030304833,5.24879277,190.52,190.51,10.93997357]
["bitfinex","SOLUSD",1755030305430,18.36899515,190.54,190.51,10.93997357]
["bitfinex","SOLUSD",1755030305634,0.72,190.53,190.52,10.93997357]
["bitfinex","SOLUSD",1755030305837,0.72,190.53,190.5,10.93997357]
["bitfinex","SOLUSD",1755030306061,18.36899515,190.54,190.5,10.93997357]
["bitfinex","SOLUSD",1755030306062,0.72,190.52,190.5,10.93997357]
["bitfinex","SOLUSD",1755030306851,0.72,190.52,190.5,6.3103649]
["bitfinex","SOLUSD",1755030307335,0.72,190.51,190.48,6.3103649]
["bitfinex","SOLUSD",1755030307538,5.96934383,190.5,190.47,6.3103649]
["bitfinex","SOLUSD",1755030307727,5.96934383,190.5,190.45,6.3103649]
["bitfinex","SOLUSD",1755030307728,0.72,190.49,190.45,6.3103649]
["bitfinex","SOLUSD",1755030307913,0.72,190.48,190.45,32.3103649]
["bitfinex","SOLUSD",1755030308422,6.3103649,190.46,190.42,1e-08]
["bitfinex","SOLUSD",1755030308632,15.751752,190.49,190.45,10.94390882]
["bitfinex","SOLUSD",1755030308819,15.751752,190.49,190.47,10.94390882]
["bitfinex","SOLUSD",1755030308820,49.6,190.49,190.47,10.94390882]
["bitfinex","SOLUSD",1755030309021,49.6,190.49,190.46,10.94390882]
["bitfinex","SOLUSD",1755030309253,0.72,190.49,190.45,10.94390882]
["bitfinex","SOLUSD",1755030309451,120.44614173,190.5,190.46,10.94390882]
["bitfinex","SOLUSD",1755030309616,0.72,190.49,190.45,10.94390882]
["bitfinex","SOLUSD",1755030309816,0.72,190.49,190.46,10.94390882]
["bitfinex","SOLUSD",1755030310621,18.3746325,190.48,190.46,10.94390882]
["bitfinex","SOLUSD",1755030311032,19.0946325,190.48,190.46,10.94390882]
["bitfinex","SOLUSD",1755030311346,18.3746325,190.48,190.47,10.94390882]
["bitfinex","SOLUSD",1755030311539,18.3746325,190.48,190.46,10.94390882]
["bitfinex","SOLUSD",1755030312333,13.1247375,190.48,190.46,10.94390882]
["bitfinex","SOLUSD",1755030312746,0.72,190.47,190.45,1e-08]
["bitfinex","SOLUSD",1755030313041,10.94390882,190.46,190.45,1e-08]
["bitfinex","SOLUSD",1755030313248,60.46390882,190.46,190.42,1e-08]
["bitfinex","SOLUSD",1755030313447,11.66390882,190.45,190.4,10.94390882]
["bitfinex","SOLUSD",1755030313656,11.66390882,190.44,190.39,36.94390882]
["bitfinex","SOLUSD",1755030313824,0.72,190.44,190.4,10.94390882]
["bitfinex","SOLUSD",1755030314026,0.72,190.44,190.4,13.54317352]
["bitfinex","SOLUSD",1755030314248,0.72,190.44,190.4,2.5992647]
["bitfinex","SOLUSD",1755030314449,5.25127343,190.43,190.4,10.94390882]
["bitfinex","SOLUSD",1755030315031,5.97127343,190.43,190.4,10.94390882]
["bitfinex","SOLUSD",1755030315433,5.97127343,190.43,190.4,2.61134453]
["bitfinex","SOLUSD",1755030315434,18.37945701,190.43,190.4,2.61134453]
["bitfinex","SOLUSD",1755030315628,5.25072197,190.45,190.42,10.94390882]
["bitfinex","SOLUSD",1755030315834,5.25072197,190.45,190.43,0.69]
["bitfinex","SOLUSD",1755030316150,5.25072197,190.45,190.44,10.94390882]
["bitfinex","SOLUSD",1755030316328,13.12233553,190.52,190.44,0.69]
["bitfinex","SOLUSD",1755030316528,18.3711283,190.52,190.51,10.94390882]
["bitfinex","SOLUSD",1755030316962,18.3711283,190.52,190.45,26.69]
["bitfinex","SOLUSD",1755030317125,18.3711283,190.52,190.5,10.94390882]
["bitfinex","SOLUSD",1755030317329,19.0911283,190.52,190.51,10.94390882]
["bitfinex","SOLUSD",1755030317554,18.3711283,190.52,190.51,10.94390882]
["bitfinex","SOLUSD",1755030318237,5.24879277,190.52,190.51,10.94390882]
["bitfinex","SOLUSD",1755030318442,0.06,190.54,190.51,11.63390882]
["bitfinex","SOLUSD",1755030318736,0.06,190.54,190.53,10.94390882]
["bitfinex","SOLUSD",1755030318943,0.06,190.54,190.49,0.69]
["bitfinex","SOLUSD",1755030319160,0.06,190.54,190.5,0.69]
["bitfinex","SOLUSD",1755030319454,0.06,190.54,190.53,10.94390882]
["bitfinex","SOLUSD",1755030319768,0.06,190.54,190.48,26.69]
["bitfinex","SOLUSD",1755030319965,0.06,190.54,190.53,10.94390882]
["bitfinex","SOLUSD",1755030320667,0.06,190.54,190.53,11.63390882]
["bitfinex","SOLUSD",1755030322343,0.06,190.56,190.55,26.0]
["bitfinex","SOLUSD",1755030322534,0.06,190.56,190.55,36.94390882]
["bitfinex","SOLUSD",1755030322732,0.06,190.56,190.55,37.63390882]
["bitfinex","SOLUSD",1755030324167,0.06,190.58,190.57,26.0]
["bitfinex","SOLUSD",1755030324364,0.06,190.58,190.57,36.94390882]
["bitfinex","SOLUSD",1755030324653,0.06,190.58,190.57,37.63390882]
["bitfinex","SOLUSD",1755030324830,0.06,190.58,190.57,26.69]
["bitfinex","SOLUSD",1755030325028,0.06,190.58,190.57,37.63390882]
["bitfinex","SOLUSD",1755030325228,0.06,190.58,190.57,48.57781764]
["bitfinex","SOLUSD",1755030325547,0.06,190.58,190.57,37.63390882]
["bitfinex","SOLUSD",1755030325744,0.06,190.58,190.57,67.63390882]
["bitfinex","SOLUSD",1755030326149,0.06,190.58,190.57,78.57781764]
["bitfinex","SOLUSD",1755030326660,0.06,190.58,190.57,67.63390882]
["bitfinex","SOLUSD",1755030326852,0.06,190.58,190.57,30.0]
["bitfinex","SOLUSD",1755030326853,0.78,190.58,190.57,30.0]
["bitfinex","SOLUSD",1755030327059,0.06,190.58,190.57,40.94390882]
["bitfinex","SOLUSD",1755030328359,0.78,190.58,190.57,40.94390882]
["bitfinex","SOLUSD",1755030328652,5.3071403,190.58,190.57,40.94390882]
["bitfinex","SOLUSD",1755030328854,5.3071403,190.58,190.57,10.94390882]
["bitfinex","SOLUSD",1755030329039,6.0271403,190.58,190.56,30.0]
["bitfinex","SOLUSD",1755030329249,0.72,190.57,190.56,30.0]
["bitfinex","SOLUSD",1755030329634,5.3071403,190.58,190.56,40.94390882]
["bitfinex","SOLUSD",1755030329836,6.0271403,190.58,190.56,40.94390882]
["bitfinex","SOLUSD",1755030330036,6.0271403,190.58,190.57,10.94390882]
["bitfinex","SOLUSD",1755030330236,5.3071403,190.58,190.57,10.94390882]
["bitfinex","SOLUSD",1755030330765,0.06,190.58,190.57,10.94390882]
["bitfinex","SOLUSD",1755030330948,0.06,190.58,190.57,11.63390882]
["bitfinex","SOLUSD",1755030331142,0.06,190.58,190.57,71.79781764]
["bitfinex","SOLUSD",1755030331451,5.24604879,190.62,190.57,86.90403321]
["bitfinex","SOLUSD",1755030331639,5.24604879,190.62,190.61,10.94390882]
["bitfinex","SOLUSD",1755030332166,5.24578114,190.63,190.61,11.60390882]
["bitfinex","SOLUSD",1755030332456,5.30554634,190.64,190.62,11.60390882]
["bitfinex","SOLUSD",1755030332660,5.30554634,190.64,190.63,10.94390882]
["bitfinex","SOLUSD",1755030332661,0.06,190.64,190.63,10.94390882]
["bitfinex","SOLUSD",1755030332863,0.06,190.64,190.63,11.60390882]
["bitfinex","SOLUSD",1755030334948,0.06,190.64,190.63,66.94390882]
["bitfinex","SOLUSD",1755030335164,0.06,190.64,190.63,67.60390882]
["bitfinex","SOLUSD",1755030335670,0.06,190.64,190.63,66.94390882]
["bitfinex","SOLUSD",1755030336066,0.06,190.64,190.63,67.60390882]
["bitfinex","SOLUSD",1755030336385,0.06,190.64,190.63,68.12848522]
["bitfinex","SOLUSD",1755030336582,0.06,190.64,190.63,66.94390882]
["bitfinex","SOLUSD",1755030336869,0.06,190.64,190.63,67.60390882]
["bitfinex","SOLUSD",1755030337443,0.06,190.64,190.63,68.12848522]
["bitfinex","SOLUSD",1755030337644,0.06,190.66,190.65,41.10621557]
["bitfinex","SOLUSD",1755030337843,0.06,190.66,190.65,131.67464576]
["bitfinex","SOLUSD",1755030338043,0.06,190.66,190.65,131.81012439]
["bitfinex","SOLUSD",1755030338965,0.06,190.67,190.65,131.81012439]
["bitfinex","SOLUSD",1755030339172,0.06,190.67,190.66,11.46840268]
["bitfinex","SOLUSD",1755030339368,0.06,190.67,190.66,42.12840268]
["bitfinex","SOLUSD",1755030339785,0.06,190.67,190.66,31.18449386]
["bitfinex","SOLUSD",1755030340186,0.06,190.67,190.66,42.12840268]
["bitfinex","SOLUSD",1755030340772,0.06,190.67,190.66,41.46840268]
["bitfinex","SOLUSD",1755030340943,0.06,190.67,190.66,40.94390882]
["bitfinex","SOLUSD",1755030342479,0.06,190.71,190.7,41.10621557]
["bitfinex","SOLUSD",1755030342652,5.2408277,190.81,190.75,41.10621557]
["bitfinex","SOLUSD",1755030342975,5.2408277,190.81,190.79,26.0]
["bitfinex","SOLUSD",1755030343184,5.30060746,190.82,190.8,10.94390882]
["bitfinex","SOLUSD",1755030343474,5.30060746,190.82,190.81,10.94390882]
["bitfinex","SOLUSD",1755030344052,0.06,190.82,190.81,14.15181195]
["bitfinex","SOLUSD",1755030344254,0.06,190.82,190.81,63.11181195]
["bitfinex","SOLUSD",1755030344558,0.06,190.82,190.81,62.58773041]
["bitfinex","SOLUSD",1755030344767,0.06,190.82,190.81,92.58773041]
["bitfinex","SOLUSD",1755030345150,0.06,190.82,190.81,69.62773041]
["bitfinex","SOLUSD",1755030347882,0.73,190.82,190.75,2.095612]
["bitfinex","SOLUSD",1755030348060,0.73,190.82,190.78,10.94390882]
["bitfinex","SOLUSD",1755030349380,18.34285414,190.81,190.76,26.0]
["bitfinex","SOLUSD",1755030349671,0.67,190.8,190.76,26.0]
["bitfinex","SOLUSD",1755030349871,0.67,190.79,190.78,10.94390882]
["bitfinex","SOLUSD",1755030350061,0.67,190.8,190.78,10.94390882]
["bitfinex","SOLUSD",1755030350255,0.67,190.8,190.79,10.94390882]
["bitfinex","SOLUSD",1755030350657,0.67,190.8,190.76,28.66276996]
["bitfinex","SOLUSD",1755030350856,0.67,190.8,190.79,10.94390882]
["bitfinex","SOLUSD",1755030352290,0.67,190.8,190.76,2.66276996]
["bitfinex","SOLUSD",1755030352457,0.67,190.79,190.77,10.94390882]
["bitfinex","SOLUSD",1755030352653,0.06,190.82,190.78,10.94390882]
["bitfinex","SOLUSD",1755030352951,0.06,190.82,190.74,10.94390882]
["bitfinex","SOLUSD",1755030353370,10.94390882,190.8,190.75,10.94390882]
["bitfinex","SOLUSD",1755030353569,19.01477697,190.79,190.75,10.94390882]
["bitfinex","SOLUSD",1755030353777,0.67,190.78,190.75,10.94390882]
["bitfinex","SOLUSD",1755030353967,18.34477697,190.79,190.75,10.94390882]
["bitfinex","SOLUSD",1755030354172,0.67,190.78,190.75,10.94390882]
["bitfinex","SOLUSD",1755030354478,0.67,190.77,190.75,10.94390882]
["bitfinex","SOLUSD",1755030354677,0.67,190.76,190.75,2.58060287]
["bitfinex","SOLUSD",1755030354882,0.67,190.76,190.74,10.94390882]
["bitfinex","SOLUSD",1755030355582,5.24246395,190.75,190.74,10.94390882]
["bitfinex","SOLUSD",1755030355957,5.24246395,190.75,190.68,49.33]
["bitfinex","SOLUSD",1755030355958,5.91246395,190.75,190.68,48.76]
["bitfinex","SOLUSD",1755030356162,5.91246395,190.75,190.71,10.94390882]
["bitfinex","SOLUSD",1755030356361,0.67,190.74,190.71,36.94390882]
["bitfinex","SOLUSD",1755030356576,18.34862384,190.75,190.71,26.0]
["bitfinex","SOLUSD",1755030356878,19.01862384,190.75,190.73,10.94390882]
["bitfinex","SOLUSD",1755030357584,0.67,190.74,190.72,13.61012106]
["bitfinex","SOLUSD",1755030357880,5.24301368,190.73,190.72,36.94390882]
["bitfinex","SOLUSD",1755030358082,5.91301368,190.73,190.72,36.94390882]
["bitfinex","SOLUSD",1755030358472,5.24301368,190.73,190.72,36.94390882]
["bitfinex","SOLUSD",1755030358985,5.24301368,190.73,190.72,10.94390882]
["bitfinex","SOLUSD",1755030359289,19.02054789,190.73,190.72,10.94390882]
["bitfinex","SOLUSD",1755030359470,19.02054789,190.73,190.71,10.94390882]
["bitfinex","SOLUSD",1755030359675,0.67,190.72,190.7,10.94390882]
["bitfinex","SOLUSD",1755030359969,5.91356352,190.71,190.68,15.1]
["bitfinex","SOLUSD",1755030360285,29.96638115,190.71,190.61,19.93387312]
["bitfinex","SOLUSD",1755030360464,11.61390882,190.7,190.61,4.82765755]
["bitfinex","SOLUSD",1755030360661,10.94390882,190.66,190.57,4.63308409]
["bitfinex","SOLUSD",1755030360878,10.94390882,190.66,190.61,10.94390882]
["bitfinex","SOLUSD",1755030361062,0.67,190.66,190.63,10.94390882]
["bitfinex","SOLUSD",1755030361265,0.67,190.65,190.63,10.94390882]
["bitfinex","SOLUSD",1755030361465,0.67,190.65,190.6,26.0]
["bitfinex","SOLUSD",1755030361666,0.67,190.65,190.64,10.94390882]
["bitfinex","SOLUSD",1755030361893,5.91521374,190.65,190.64,10.94390882]
["bitfinex","SOLUSD",1755030362382,19.02824809,190.65,190.63,10.94390882]
["bitfinex","SOLUSD",1755030362682,11.64390882,190.64,190.58,10.94390882]
["bitfinex","SOLUSD",1755030362894,44.5843168,190.65,190.55,48.64]
["bitfinex","SOLUSD",1755030362895,11.64390882,190.63,190.55,48.64]
["bitfinex","SOLUSD",1755030363191,0.7,190.62,190.58,10.94390882]
["bitfinex","SOLUSD",1755030363391,0.7,190.62,190.6,10.94390882]
["bitfinex","SOLUSD",1755030363868,5.24631446,190.61,190.6,10.94390882]
["bitfinex","SOLUSD",1755030365677,5.94631446,190.61,190.6,10.94390882]
["bitfinex","SOLUSD",1755030365874,5.94631446,190.61,190.56,26.0]
["bitfinex","SOLUSD",1755030366075,5.94631446,190.61,190.55,2.60807973]
["bitfinex","SOLUSD",1755030366076,0.7,190.6,190.57,10.94390882]
["bitfinex","SOLUSD",1755030366271,0.7,190.59,190.54,0.03]
["bitfinex","SOLUSD",1755030366579,0.7,190.58,190.54,26.03]
["bitfinex","SOLUSD",1755030366784,0.7,190.58,190.57,10.94390882]
["bitfinex","SOLUSD",1755030367094,0.7,190.6,190.57,10.94390882]
["bitfinex","SOLUSD",1755030367283,0.7,190.6,190.59,10.94390882]
["bitfinex","SOLUSD",1755030367596,18.36210062,190.61,190.59,10.94390882]
["bitfinex","SOLUSD",1755030367771,18.36210062,190.61,190.6,10.94390882]
["bitfinex","SOLUSD",1755030367967,0.7,190.66,190.6,10.94390882]
["bitfinex","SOLUSD",1755030368199,0.7,190.66,190.65,10.94390882]
["bitfinex","SOLUSD",1755030368409,0.7,190.66,190.56,26.0]
["bitfinex","SOLUSD",1755030368410,0.7,190.66,190.61,10.94390882]
["bitfinex","SOLUSD",1755030368703,11.64390882,190.66,190.61,10.94390882]
["bitfinex","SOLUSD",1755030368868,10.94390882,190.66,190.61,10.94390882]
["bitfinex","SOLUSD",1755030369068,63.64621557,190.69,190.62,10.94390882]
["bitfinex","SOLUSD",1755030369069,0.7,190.65,190.62,10.94390882]
["bitfinex","SOLUSD",1755030369271,0.7,190.64,190.61,10.94390882]
["bitfinex","SOLUSD",1755030369577,0.7,190.63,190.58,26.0]
["bitfinex","SOLUSD",1755030369891,0.7,190.63,190.62,10.94390882]
["bitfinex","SOLUSD",1755030370079,5.94576404,190.63,190.56,26.0]
["bitfinex","SOLUSD",1755030370389,5.24576404,190.63,190.62,10.94390882]
["bitfinex","SOLUSD",1755030370609,66.87467967,190.69,190.62,11.51390882]
["bitfinex","SOLUSD",1755030370913,18.35467967,190.69,190.68,10.94390882]
["bitfinex","SOLUSD",1755030371718,5.24411348,190.69,190.68,10.94390882]
["bitfinex","SOLUSD",1755030371879,5.94411348,190.69,190.68,10.94390882]
["bitfinex","SOLUSD",1755030372509,29.998306,190.69,190.6,26.0]
["bitfinex","SOLUSD",1755030372719,11.64390882,190.68,190.6,26.0]
["bitfinex","SOLUSD",1755030372896,0.7,190.68,190.64,10.94390882]
["bitfinex","SOLUSD",1755030373084,0.7,190.67,190.63,10.94390882]
["bitfinex","SOLUSD",1755030373407,0.7,190.66,190.63,10.94390882]
["bitfinex","SOLUSD",1755030373610,0.7,190.65,190.62,10.94390882]
["bitfinex","SOLUSD",1755030373906,0.7,190.68,190.64,10.94390882]
["bitfinex","SOLUSD",1755030374110,0.7,190.65,190.64,10.94390882]
["bitfinex","SOLUSD",1755030374318,103.95887341,190.69,190.63,10.94390882]
["bitfinex","SOLUSD",1755030374490,0.7,190.67,190.63,10.94390882]
["bitfinex","SOLUSD",1755030374816,0.7,190.66,190.63,10.94390882]
["bitfinex","SOLUSD",1755030375499,0.7,190.65,190.6,26.0]
["bitfinex","SOLUSD",1755030375707,0.7,190.65,190.62,10.94390882]
["bitfinex","SOLUSD",1755030376212,5.24548887,190.64,190.62,10.94390882]
["bitfinex","SOLUSD",1755030376396,0.7,190.63,190.61,10.94390882]
["bitfinex","SOLUSD",1755030376598,0.7,190.63,190.62,10.94390882]
["bitfinex","SOLUSD",1755030376798,0.7,190.63,190.61,10.94390882]
["bitfinex","SOLUSD",1755030377395,0.7,190.63,190.6,41.1]
["bitfinex","SOLUSD",1755030377594,0.7,190.62,190.6,41.1]
["bitfinex","SOLUSD",1755030377793,18.35921106,190.64,190.61,10.94390882]
["bitfinex","SOLUSD",1755030378002,0.7,190.63,190.6,41.1]
["bitfinex","SOLUSD",1755030378206,5.24603924,190.62,190.6,52.04390882]
["bitfinex","SOLUSD",1755030378520,0.7,190.61,190.57,14.94390882]
["bitfinex","SOLUSD",1755030378729,0.7,190.61,190.55,2.57071634]
["bitfinex","SOLUSD",1755030378730,19.06113734,190.62,190.6,10.94390882]
["bitfinex","SOLUSD",1755030378897,19.06113734,190.62,190.55,2.57071634]
["bitfinex","SOLUSD",1755030379221,18.36113734,190.62,190.54,0.6]
["bitfinex","SOLUSD",1755030379410,18.36113734,190.62,190.6,10.94390882]
["bitfinex","SOLUSD",1755030379605,18.36113734,190.62,190.55,2.64796935]
["bitfinex","SOLUSD",1755030379915,18.36113734,190.62,190.6,10.94390882]
["bitfinex","SOLUSD",1755030380110,19.06113734,190.62,190.6,10.94390882]
["bitfinex","SOLUSD",1755030380617,18.36113734,190.62,190.61,10.94390882]
["bitfinex","SOLUSD",1755030380818,5.24603924,190.62,190.61,10.94390882]
["bitfinex","SOLUSD",1755030381216,5.24603924,190.62,190.55,2.66566975]
["bitfinex","SOLUSD",1755030381217,30.00504616,190.62,190.55,2.66566975]
["bitfinex","SOLUSD",1755030381419,0.7,190.61,190.57,10.94390882]
["bitfinex","SOLUSD",1755030381611,29.30504616,190.62,190.57,10.94390882]
["bitfinex","SOLUSD",1755030381808,0.7,190.6,190.57,10.94390882]
["bitfinex","SOLUSD",1755030382323,19.06402748,190.59,190.56,10.94390882]
["bitfinex","SOLUSD",1755030382501,19.06402748,190.59,190.57,10.94390882]
["bitfinex","SOLUSD",1755030382700,18.36402748,190.59,190.57,10.94390882]
["bitfinex","SOLUSD",1755030383504,5.24686499,190.59,190.58,10.94390882]
["bitfinex","SOLUSD",1755030383910,5.24686499,190.59,190.55,29.22795549]
["bitfinex","SOLUSD",1755030384111,5.24686499,190.59,190.58,10.94390882]
["bitfinex","SOLUSD",1755030384306,5.24631446,190.61,190.58,10.94390882]
["bitfinex","SOLUSD",1755030384501,5.24631446,190.61,190.6,10.94390882]
["bitfinex","SOLUSD",1755030385109,5.24631446,190.61,190.6,11.51390882]
["bitfinex","SOLUSD",1755030385328,5.24631446,190.61,190.57,0.57]
["bitfinex","SOLUSD",1755030385541,5.24631446,190.61,190.6,10.94390882]
["bitfinex","SOLUSD",1755030386434,13.11486542,190.63,190.6,10.94390882]
["bitfinex","SOLUSD",1755030386645,13.81486542,190.63,190.62,10.94390882]
["bitfinex","SOLUSD",1755030386851,5.24548887,190.64,190.59,0.57]
["bitfinex","SOLUSD",1755030387010,5.24548887,190.64,190.63,10.94390882]
["bitfinex","SOLUSD",1755030387196,5.24548887,190.64,190.59,0.57]
["bitfinex","SOLUSD",1755030387197,19.05921106,190.64,190.61,10.94390882]
["bitfinex","SOLUSD",1755030387410,10.94390882,190.62,190.57,10.94390882]
["bitfinex","SOLUSD",1755030387628,11.64390882,190.63,190.58,10.94390882]
["bitfinex","SOLUSD",1755030387832,10.94390882,190.61,190.56,36.94390882]
["bitfinex","SOLUSD",1755030388125,0.7,190.6,190.55,13.60186431]
["bitfinex","SOLUSD",1755030388302,18.36402748,190.59,190.55,10.94390882]
["bitfinex","SOLUSD",1755030388501,11.64390882,190.58,190.54,0.03]
["bitfinex","SOLUSD",1755030388912,11.64390882,190.57,190.54,0.03]
["bitfinex","SOLUSD",1755030389112,11.64390882,190.57,190.53,1e-08]
["bitfinex","SOLUSD",1755030389113,10.94390882,190.56,190.53,1e-08]
["bitfinex","SOLUSD",1755030389313,11.64390882,190.56,190.53,1e-08]
["bitfinex","SOLUSD",1755030389626,11.64390882,190.55,190.51,0.03]
["bitfinex","SOLUSD",1755030389811,59.80390882,190.55,190.51,0.03]
["bitfinex","SOLUSD",1755030390128,0.7,190.54,190.51,0.03]
["bitfinex","SOLUSD",1755030390637,16.89242611,190.53,190.5,0.03]
["bitfinex","SOLUSD",1755030391007,0.7,190.52,190.5,0.03]
["bitfinex","SOLUSD",1755030391906,0.7,190.52,190.5,10.97390882]
["bitfinex","SOLUSD",1755030392106,5.24851729,190.53,190.5,10.97390882]
["bitfinex","SOLUSD",1755030392335,5.91851729,190.53,190.51,10.94390882]
["bitfinex","SOLUSD",1755030392737,5.91851729,190.53,190.5,0.03]
["bitfinex","SOLUSD",1755030392738,5.24851729,190.53,190.52,10.94390882]
["bitfinex","SOLUSD",1755030393314,5.24851729,190.53,190.5,0.03]
["bitfinex","SOLUSD",1755030393510,0.67,190.52,190.5,10.97390882]
["bitfinex","SOLUSD",1755030393838,0.67,190.52,190.51,10.94390882]
["bitfinex","SOLUSD",1755030394039,5.24851729,190.53,190.51,10.94390882]
["bitfinex","SOLUSD",1755030394547,0.67,190.53,190.51,10.94390882]
["bitfinex","SOLUSD",1755030395030,0.67,190.52,190.5,0.03]
["bitfinex","SOLUSD",1755030395427,0.67,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755030395937,0.67,190.52,190.49,10.97390882]
["bitfinex","SOLUSD",1755030396231,0.67,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755030396606,5.24934383,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755030398046,5.24934383,190.5,190.49,10.97390882]
["bitfinex","SOLUSD",1755030398337,5.24934383,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755030398540,13.79178794,190.53,190.49,0.03]
["bitfinex","SOLUSD",1755030398541,5.24879277,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755030398915,11.61390882,190.51,190.49,1e-08]
["bitfinex","SOLUSD",1755030399336,0.67,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1755030399851,53.91879277,190.52,190.49,1e-08]
["bitfinex","SOLUSD",1755030400159,0.67,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1755030400522,5.91934383,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1755030401048,5.24934383,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1755030402620,5.24906829,190.51,190.49,1e-08]
["bitfinex","SOLUSD",1755030403318,5.24906829,190.51,190.49,10.94390883]
["bitfinex","SOLUSD",1755030403552,5.24906829,190.51,190.5,11.51390882]
["bitfinex","SOLUSD",1755030404019,5.24906829,190.51,190.5,10.94390882]
["bitfinex","SOLUSD",1755030404330,5.91906829,190.51,190.49,4.00000001]
["bitfinex","SOLUSD",1755030404535,5.24906829,190.51,190.49,4.00000001]
["bitfinex","SOLUSD",1755030404727,5.24879277,190.52,190.49,4.00000001]
["bitfinex","SOLUSD",1755030404911,0.67,190.51,190.49,4.00000001]
["bitfinex","SOLUSD",1755030405118,5.24879277,190.52,190.49,14.94390883]
["bitfinex","SOLUSD",1755030405356,5.91879277,190.52,190.49,4.00000001]
["bitfinex","SOLUSD",1755030405524,5.91879277,190.52,190.49,14.94390883]
["bitfinex","SOLUSD",1755030405726,5.91879277,190.52,190.49,4.00000001]
["bitfinex","SOLUSD",1755030406038,5.24879277,190.52,190.49,4.00000001]
["bitfinex","SOLUSD",1755030406229,5.24879277,190.52,190.51,10.94390882]
["bitfinex","SOLUSD",1755030406628,0.06,190.53,190.51,10.94390882]
["bitfinex","SOLUSD",1755030407022,0.06,190.53,190.52,0.57]
["bitfinex","SOLUSD",1755030407240,0.06,190.53,190.52,11.51390882]
["bitfinex","SOLUSD",1755030409020,0.06,190.53,190.52,15.51390882]
["bitfinex","SOLUSD",1755030409829,0.06,190.53,190.52,45.51390882]
["bitfinex","SOLUSD",1755030410151,0.06,190.53,190.52,15.51390882]
["bitfinex","SOLUSD",1755030412445,0.06,190.53,190.52,30.57]
["bitfinex","SOLUSD",1755030412621,0.06,190.53,190.52,41.51390882]
["bitfinex","SOLUSD",1755030413054,0.06,190.53,190.52,71.51390882]
["bitfinex","SOLUSD",1755030413751,0.06,190.53,190.52,119.25390882]
["bitfinex","SOLUSD",1755030413926,0.06,190.53,190.52,108.31]
["bitfinex","SOLUSD",1755030414125,0.06,190.53,190.52,119.25390882]
["bitfinex","SOLUSD",1755030416143,0.06,190.53,190.52,107.74]
["bitfinex","SOLUSD",1755030416670,0.06,190.53,190.52,118.68390882]
["bitfinex","SOLUSD",1755030416866,0.06,190.53,190.52,107.74]
["bitfinex","SOLUSD",1755030417163,0.06,190.53,190.52,118.68390882]
["bitfinex","SOLUSD",1755030418149,0.06,190.53,190.52,107.74]
["bitfinex","SOLUSD",1755030418473,0.06,190.53,190.52,118.68390882]
["bitfinex","SOLUSD",1755030418859,0.06,190.53,190.52,107.74]
["bitfinex","SOLUSD",1755030419059,0.06,190.53,190.52,60.0]
["bitfinex","SOLUSD",1755030419275,0.06,190.53,190.52,70.94390882]
["bitfinex","SOLUSD",1755030419670,0.73,190.53,190.52,70.94390882]
["bitfinex","SOLUSD",1755030419880,0.06,190.53,190.52,70.94390882]
["bitfinex","SOLUSD",1755030420469,0.06,190.53,190.52,30.0]
["bitfinex","SOLUSD",1755030420682,15.16621557,190.53,190.52,40.94390882]
["bitfinex","SOLUSD",1755030421377,20.41473286,190.53,190.52,40.94390882]
["bitfinex","SOLUSD",1755030421556,15.16621557,190.53,190.52,40.94390882]
["bitfinex","SOLUSD",1755030421773,0.06,190.53,190.52,40.94390882]
["bitfinex","SOLUSD",1755030421949,0.06,190.53,190.52,36.94390882]
["bitfinex","SOLUSD",1755030422272,0.06,190.53,190.52,85.09390882]
["bitfinex","SOLUSD",1755030422977,0.06,190.53,190.52,115.09390882]
["bitfinex","SOLUSD",1755030423871,0.06,190.53,190.52,84.52390882]
["bitfinex","SOLUSD",1755030424870,0.74,190.53,190.52,84.52390882]
["bitfinex","SOLUSD",1755030425370,0.06,190.53,190.52,84.52390882]
["bitfinex","SOLUSD",1755030427662,0.06,190.53,190.52,67.51390882]
["bitfinex","SOLUSD",1755030427851,0.06,190.53,190.52,56.57]
["bitfinex","SOLUSD",1755030428050,0.06,190.53,190.52,67.51390882]
["bitfinex","SOLUSD",1755030428560,0.06,190.53,190.52,56.57]
["bitfinex","SOLUSD",1755030428781,0.06,190.53,190.52,56.0]
["bitfinex","SOLUSD",1755030428957,0.06,190.53,190.52,66.94390882]
["bitfinex","SOLUSD",1755030429156,0.06,190.53,190.52,67.51390882]
["bitfinex","SOLUSD",1755030429550,0.06,190.53,190.52,114.95390882]
["bitfinex","SOLUSD",1755030429751,0.06,190.53,190.52,114.38390882]
["bitfinex","SOLUSD",1755030430070,0.06,190.53,190.52,114.95390882]
["bitfinex","SOLUSD",1755030433360,0.06,190.53,190.52,114.38390882]
["bitfinex","SOLUSD",1755030433673,0.06,190.53,190.52,103.44]
["bitfinex","SOLUSD",1755030433881,0.06,190.53,190.52,114.38390882]
["bitfinex","SOLUSD",1755030434773,0.06,190.53,190.52,109.7444026]
["bitfinex","SOLUSD",1755030435478,0.06,190.53,190.52,103.44]
["bitfinex","SOLUSD",1755030435683,0.06,190.53,190.52,109.7444026]
["bitfinex","SOLUSD",1755030437264,0.74,190.53,190.52,62.3044026]
["bitfinex","SOLUSD",1755030437459,0.74,190.53,190.52,109.6044026]
["bitfinex","SOLUSD",1755030437787,15.16621557,190.53,190.52,62.3044026]
["bitfinex","SOLUSD",1755030438172,21.09473286,190.53,190.52,62.3044026]
["bitfinex","SOLUSD",1755030439383,0.06,190.55,190.52,62.82928187]
["bitfinex","SOLUSD",1755030439583,0.06,190.55,190.54,6.3044026]
["bitfinex","SOLUSD",1755030440666,0.06,190.55,190.54,36.3044026]
["bitfinex","SOLUSD",1755030443593,0.74,190.55,190.54,83.5044026]
["bitfinex","SOLUSD",1755030443795,0.74,190.55,190.54,109.5044026]
["bitfinex","SOLUSD",1755030443964,0.74,190.55,190.54,83.5044026]
["bitfinex","SOLUSD",1755030444297,15.84621557,190.55,190.54,36.3044026]
["bitfinex","SOLUSD",1755030444585,21.09418198,190.55,190.54,6.3044026]
["bitfinex","SOLUSD",1755030447965,15.10621557,190.54,190.52,26.0]
["bitfinex","SOLUSD",1755030448166,15.10621557,190.54,190.53,6.3044026]
["bitfinex","SOLUSD",1755030448380,15.10621557,190.54,190.49,1e-08]
["bitfinex","SOLUSD",1755030448576,15.10621557,190.54,190.49,36.30440261]
["bitfinex","SOLUSD",1755030448893,15.10621557,190.52,190.49,30.00000001]
["bitfinex","SOLUSD",1755030449095,20.3555594,190.5,190.49,30.00000001]
["bitfinex","SOLUSD",1755030449389,21.0355594,190.5,190.49,36.30440261]
["bitfinex","SOLUSD",1755030449606,21.0355594,190.5,190.49,30.00000001]
["bitfinex","SOLUSD",1755030450187,21.0355594,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1755030458329,27.339962,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1755030458974,21.0355594,190.5,190.49,1e-08]
["bitfinex","SOLUSD",1755030459178,34.15891898,190.5,190.45,0.03]
["bitfinex","SOLUSD",1755030459485,15.10621557,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755030459684,15.10621557,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755030460178,15.81621557,190.46,190.45,8.91802034]
["bitfinex","SOLUSD",1755030460392,15.81621557,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755030460609,15.10621557,190.46,190.45,6.3344026]
["bitfinex","SOLUSD",1755030460990,15.81621557,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755030461390,15.81621557,190.46,190.43,4.03]
["bitfinex","SOLUSD",1755030461578,20.35721325,190.44,190.43,4.03]
["bitfinex","SOLUSD",1755030461780,21.06721325,190.44,190.43,4.03]
["bitfinex","SOLUSD",1755030462908,21.06721325,190.44,190.42,2.68879319]
["bitfinex","SOLUSD",1755030463081,15.81621557,190.43,190.41,6.3044026]
["bitfinex","SOLUSD",1755030463286,15.81621557,190.43,190.42,6.3044026]
["bitfinex","SOLUSD",1755030463786,20.357489,190.43,190.42,6.3044026]
["bitfinex","SOLUSD",1755030463993,20.357489,190.43,190.39,74.57]
["bitfinex","SOLUSD",1755030464182,33.48567258,190.43,190.39,74.0]
["bitfinex","SOLUSD",1755030464513,15.81621557,190.42,190.41,6.3044026]
["bitfinex","SOLUSD",1755030464897,15.81621557,190.42,190.39,27.1]
["bitfinex","SOLUSD",1755030465090,15.10621557,190.41,190.39,1.1]
["bitfinex","SOLUSD",1755030465293,15.10621557,190.41,190.34,0.2]
["bitfinex","SOLUSD",1755030465294,15.81621557,190.41,190.34,0.2]
["bitfinex","SOLUSD",1755030465503,15.81621557,190.41,190.37,0.03]
["bitfinex","SOLUSD",1755030465691,15.10621557,190.39,190.37,0.03]
["bitfinex","SOLUSD",1755030466383,15.10621557,190.39,190.38,6.3044026]
["bitfinex","SOLUSD",1755030466808,15.10621557,190.39,190.37,0.03]
["bitfinex","SOLUSD",1755030467514,15.10621557,190.39,190.38,6.3044026]
["bitfinex","SOLUSD",1755030467694,5.2523767,190.39,190.38,6.3044026]
["bitfinex","SOLUSD",1755030467898,5.251825,190.41,190.38,6.8744026]
["bitfinex","SOLUSD",1755030468194,15.10621557,190.4,190.38,26.0]
["bitfinex","SOLUSD",1755030468528,15.10621557,190.4,190.39,6.3044026]
["bitfinex","SOLUSD",1755030468683,15.10621557,190.4,190.38,26.0]
["bitfinex","SOLUSD",1755030469012,15.10621557,190.38,190.37,0.03]
["bitfinex","SOLUSD",1755030469193,15.10621557,190.38,190.34,0.2]
["bitfinex","SOLUSD",1755030469403,15.10621557,190.36,190.35,6.3044026]
["bitfinex","SOLUSD",1755030469792,15.10621557,190.38,190.35,6.8744026]
["bitfinex","SOLUSD",1755030470009,15.10621557,190.38,190.37,6.3044026]
["bitfinex","SOLUSD",1755030470203,15.10621557,190.38,190.37,6.8744026]
["bitfinex","SOLUSD",1755030470521,5.2515492,190.42,190.37,13.1788052]
["bitfinex","SOLUSD",1755030470704,15.10621557,190.45,190.41,6.3044026]
["bitfinex","SOLUSD",1755030471011,5.249895,190.48,190.42,26.57]
["bitfinex","SOLUSD",1755030471193,0.71,190.47,190.43,6.3044026]
["bitfinex","SOLUSD",1755030471709,15.10621557,190.46,190.4,26.0]
["bitfinex","SOLUSD",1755030471908,15.10621557,190.44,190.42,6.3044026]
["bitfinex","SOLUSD",1755030472111,15.10621557,190.44,190.43,6.3044026]
["bitfinex","SOLUSD",1755030473090,15.81621557,190.44,190.43,6.3044026]
["bitfinex","SOLUSD",1755030473291,15.10621557,190.44,190.43,6.3044026]
["bitfinex","SOLUSD",1755030473692,15.81621557,190.44,190.4,26.0]
["bitfinex","SOLUSD",1755030473888,18.3775269,190.45,190.39,46.74]
["bitfinex","SOLUSD",1755030473889,15.10621557,190.42,190.39,46.74]
["bitfinex","SOLUSD",1755030474188,15.10621557,190.42,190.4,6.3044026]
["bitfinex","SOLUSD",1755030474404,15.10621557,190.42,190.41,6.3044026]
["bitfinex","SOLUSD",1755030474907,5.25127343,190.43,190.41,6.8744026]
["bitfinex","SOLUSD",1755030475212,20.357489,190.43,190.42,6.3044026]
["bitfinex","SOLUSD",1755030476312,20.357489,190.43,190.39,0.57]
["bitfinex","SOLUSD",1755030476622,15.81621557,190.42,190.4,36.3044026]
["bitfinex","SOLUSD",1755030476907,0.71,190.41,190.4,6.3044026]
["bitfinex","SOLUSD",1755030477589,15.10621557,190.4,190.36,73.74]
["bitfinex","SOLUSD",1755030477786,15.81621557,190.4,190.39,32.3044026]
["bitfinex","SOLUSD",1755030477991,21.06831641,190.4,190.37,36.3044026]
["bitfinex","SOLUSD",1755030478296,21.06831641,190.4,190.34,0.2]
["bitfinex","SOLUSD",1755030478297,15.10621557,190.38,190.34,0.2]
["bitfinex","SOLUSD",1755030478506,15.10621557,190.38,190.37,6.3044026]
["bitfinex","SOLUSD",1755030478698,0.71,190.38,190.37,6.3044026]
["bitfinex","SOLUSD",1755030478891,0.71,190.38,190.34,0.2]
["bitfinex","SOLUSD",1755030479218,0.71,190.37,190.34,6.5044026]
["bitfinex","SOLUSD",1755030479591,15.10621557,190.36,190.34,0.2]
["bitfinex","SOLUSD",1755030479793,0.71,190.35,190.34,0.2]
["bitfinex","SOLUSD",1755030479990,21.069696,190.35,190.34,0.2]
["bitfinex","SOLUSD",1755030480902,21.069696,190.35,190.33,0.03]
["bitfinex","SOLUSD",1755030480903,15.10621557,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755030481105,22.12061817,190.34,190.29,0.2]
["bitfinex","SOLUSD",1755030481406,15.10621557,190.32,190.29,0.2]
["bitfinex","SOLUSD",1755030481919,15.10621557,190.3,190.29,6.5044026]
["bitfinex","SOLUSD",1755030482094,15.10621557,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755030482297,15.10621557,190.3,190.29,6.5044026]
["bitfinex","SOLUSD",1755030482517,15.10621557,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755030482814,0.72,190.3,190.29,0.2]
["bitfinex","SOLUSD",1755030483927,0.72,190.3,190.26,6.3044026]
["bitfinex","SOLUSD",1755030483928,15.10621557,190.28,190.26,6.3044026]
["bitfinex","SOLUSD",1755030484217,15.10621557,190.28,190.24,26.0]
["bitfinex","SOLUSD",1755030484218,15.82621557,190.28,190.25,2.66517739]
["bitfinex","SOLUSD",1755030484394,15.82621557,190.28,190.27,6.3044026]
["bitfinex","SOLUSD",1755030484715,15.82621557,190.28,190.23,4.58364813]
["bitfinex","SOLUSD",1755030484716,15.82621557,190.28,190.24,26.0]
["bitfinex","SOLUSD",1755030485123,15.82621557,190.28,190.26,6.3044026]
["bitfinex","SOLUSD",1755030485815,20.36190485,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030486016,21.08190485,190.27,190.25,0.03]
["bitfinex","SOLUSD",1755030486218,5.25568928,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030486593,5.25568928,190.27,190.25,0.03]
["bitfinex","SOLUSD",1755030486794,5.25568928,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030487395,5.25568928,190.27,190.25,1.13]
["bitfinex","SOLUSD",1755030487600,5.25568928,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030487922,5.25541307,190.28,190.26,6.3044026]
["bitfinex","SOLUSD",1755030488122,0.72,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030488303,0.72,190.27,190.25,1.13]
["bitfinex","SOLUSD",1755030488496,5.25541307,190.28,190.25,1.13]
["bitfinex","SOLUSD",1755030488694,15.10621557,190.25,190.22,6.3044026]
["bitfinex","SOLUSD",1755030488913,15.10621557,190.23,190.22,6.3044026]
["bitfinex","SOLUSD",1755030489413,15.10621557,190.25,190.22,6.3044026]
["bitfinex","SOLUSD",1755030489616,18.39394575,190.28,190.24,6.3044026]
["bitfinex","SOLUSD",1755030489617,15.10621557,190.27,190.24,6.3044026]
["bitfinex","SOLUSD",1755030489831,15.10621557,190.25,190.24,2.63509251]
["bitfinex","SOLUSD",1755030490120,15.10621557,190.25,190.24,6.8744026]
["bitfinex","SOLUSD",1755030490317,15.10621557,190.25,190.24,6.3044026]
["bitfinex","SOLUSD",1755030491232,5.25570614,190.27,190.24,6.3044026]
["bitfinex","SOLUSD",1755030491436,5.25570614,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030491602,15.10621557,190.25,190.23,26.0]
["bitfinex","SOLUSD",1755030491797,5.25651808,190.24,190.23,26.0]
["bitfinex","SOLUSD",1755030492014,20.36273365,190.24,190.23,2.58581716]
["bitfinex","SOLUSD",1755030492219,15.10621557,190.23,190.22,26.0]
["bitfinex","SOLUSD",1755030492515,15.10621557,190.23,190.19,26.0]
["bitfinex","SOLUSD",1755030492716,0.72,190.22,190.2,6.3044026]
["bitfinex","SOLUSD",1755030492908,15.10621557,190.23,190.21,6.3044026]
["bitfinex","SOLUSD",1755030493108,5.25541307,190.28,190.22,32.8744026]
["bitfinex","SOLUSD",1755030493315,20.36162864,190.28,190.27,6.3044026]
["bitfinex","SOLUSD",1755030493530,20.36162864,190.28,190.22,26.57]
["bitfinex","SOLUSD",1755030493531,15.10621557,190.27,190.22,26.0]
["bitfinex","SOLUSD",1755030493738,15.10621557,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030493900,5.25568928,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030494353,5.97568928,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030495004,15.10621557,190.26,190.22,26.0]
["bitfinex","SOLUSD",1755030495334,15.82621557,190.26,190.25,6.3044026]
["bitfinex","SOLUSD",1755030495823,15.10621557,190.26,190.25,6.3044026]
["bitfinex","SOLUSD",1755030496218,15.10621557,190.24,190.22,26.0]
["bitfinex","SOLUSD",1755030496714,15.10621557,190.24,190.23,6.3044026]
["bitfinex","SOLUSD",1755030497706,13.13716055,190.3,190.23,6.3044026]
["bitfinex","SOLUSD",1755030497707,15.10621557,190.26,190.23,0.57]
["bitfinex","SOLUSD",1755030497905,15.10621557,190.26,190.23,6.8744026]
["bitfinex","SOLUSD",1755030498114,15.10621557,190.26,190.23,0.57]
["bitfinex","SOLUSD",1755030498304,5.25606499,190.26,190.25,6.3044026]
["bitfinex","SOLUSD",1755030498695,5.25606499,190.26,190.22,26.0]
["bitfinex","SOLUSD",1755030498696,5.97606499,190.26,190.22,26.0]
["bitfinex","SOLUSD",1755030498899,0.72,190.25,190.24,6.3044026]
["bitfinex","SOLUSD",1755030499131,15.10621557,190.24,190.22,27.1]
["bitfinex","SOLUSD",1755030499355,15.10621557,190.25,190.22,32.3044026]
["bitfinex","SOLUSD",1755030499526,5.25606499,190.26,190.23,0.57]
["bitfinex","SOLUSD",1755030499829,5.25606499,190.26,190.22,26.0]
["bitfinex","SOLUSD",1755030500208,5.25651808,190.24,190.22,26.0]
["bitfinex","SOLUSD",1755030500401,20.36273365,190.24,190.23,6.3044026]
["bitfinex","SOLUSD",1755030500721,15.10621557,190.28,190.23,6.8744026]
["bitfinex","SOLUSD",1755030500924,15.10621557,190.29,190.27,6.3044026]
["bitfinex","SOLUSD",1755030501219,15.10621557,190.29,190.28,6.3044026]
["bitfinex","SOLUSD",1755030501822,20.36135246,190.29,190.23,0.57]
["bitfinex","SOLUSD",1755030502014,21.08135246,190.29,190.28,6.3044026]
["bitfinex","SOLUSD",1755030502816,20.36135246,190.29,190.28,6.3044026]
["bitfinex","SOLUSD",1755030503029,21.08135246,190.29,190.23,26.0]
["bitfinex","SOLUSD",1755030503227,0.72,190.28,190.25,6.3044026]
["bitfinex","SOLUSD",1755030503421,0.72,190.27,190.25,6.3044026]
["bitfinex","SOLUSD",1755030503622,0.72,190.28,190.23,26.0]
["bitfinex","SOLUSD",1755030503827,0.72,190.28,190.26,6.3044026]
["bitfinex","SOLUSD",1755030504309,20.36190485,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030504925,5.25546853,190.28,190.26,6.3044026]
["bitfinex","SOLUSD",1755030505123,5.25546853,190.28,190.27,6.3044026]
["bitfinex","SOLUSD",1755030506426,15.10621557,190.32,190.27,6.3044026]
["bitfinex","SOLUSD",1755030506427,5.25458462,190.31,190.27,6.8744026]
["bitfinex","SOLUSD",1755030506642,5.25458462,190.31,190.23,26.0]
["bitfinex","SOLUSD",1755030506643,5.25458462,190.31,190.3,6.3044026]
["bitfinex","SOLUSD",1755030506948,5.31434648,190.32,190.28,0.57]
["bitfinex","SOLUSD",1755030507141,5.31434648,190.32,190.31,6.3044026]
["bitfinex","SOLUSD",1755030507524,0.06,190.32,190.31,6.3044026]
["bitfinex","SOLUSD",1755030508914,0.06,190.32,190.3,32.3044026]
["bitfinex","SOLUSD",1755030508915,0.06,190.32,190.3,6.3044026]
["bitfinex","SOLUSD",1755030509115,0.06,190.32,190.31,32.3044026]
["bitfinex","SOLUSD",1755030509376,0.06,190.32,190.31,32.8744026]
["bitfinex","SOLUSD",1755030511034,0.06,190.32,190.31,62.8744026]
["bitfinex","SOLUSD",1755030511259,0.06,190.32,190.31,62.3044026]
["bitfinex","SOLUSD",1755030512638,0.06,190.32,190.31,32.3044026]
["bitfinex","SOLUSD",1755030513061,15.85621557,190.32,190.31,1.1]
["bitfinex","SOLUSD",1755030513353,15.85621557,190.32,190.3,7.4044026]
["bitfinex","SOLUSD",1755030513559,15.79621557,190.31,190.3,1.1]
["bitfinex","SOLUSD",1755030513718,0.06,190.32,190.3,37.4044026]
["bitfinex","SOLUSD",1755030513922,0.06,190.32,190.31,32.3044026]
["bitfinex","SOLUSD",1755030514725,0.06,190.32,190.31,26.0]
["bitfinex","SOLUSD",1755030514927,0.06,190.32,190.31,32.3044026]
["bitfinex","SOLUSD",1755030516345,0.06,190.32,190.31,26.0]
["bitfinex","SOLUSD",1755030516554,6.00430853,190.32,190.31,32.3044026]
["bitfinex","SOLUSD",1755030517458,6.00430853,190.32,190.29,26.0]
["bitfinex","SOLUSD",1755030517759,15.79621557,190.31,190.3,6.3044026]
["bitfinex","SOLUSD",1755030518735,21.05080019,190.31,190.3,6.3044026]
["bitfinex","SOLUSD",1755030519649,34.18726175,190.31,190.29,6.3044026]
["bitfinex","SOLUSD",1755030519839,33.49726175,190.31,190.29,6.3044026]
["bitfinex","SOLUSD",1755030520041,15.79621557,190.3,190.27,26.0]
["bitfinex","SOLUSD",1755030520354,15.10621557,190.29,190.26,6.3044026]
["bitfinex","SOLUSD",1755030520536,15.10621557,190.27,190.26,6.3044026]
["bitfinex","SOLUSD",1755030520736,15.10621557,190.25,190.23,0.03]
["bitfinex","SOLUSD",1755030521155,15.79621557,190.24,190.23,6.3344026]
["bitfinex","SOLUSD",1755030521782,15.79621557,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030522141,21.05273365,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030523474,21.05273365,190.24,190.21,0.03]
["bitfinex","SOLUSD",1755030523646,15.10621557,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755030523967,15.10621557,190.22,190.21,6.3344026]
["bitfinex","SOLUSD",1755030524458,21.05328633,190.22,190.21,6.3344026]
["bitfinex","SOLUSD",1755030525442,21.05328633,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755030525642,21.05328633,190.22,190.21,6.3344026]
["bitfinex","SOLUSD",1755030526172,21.05328633,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755030526375,21.05328633,190.22,190.21,6.3344026]
["bitfinex","SOLUSD",1755030526666,21.05328633,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755030527235,40.50036583,190.22,190.17,0.03]
["bitfinex","SOLUSD",1755030527436,15.10621557,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755030527745,15.10621557,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755030527944,15.79621557,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755030528650,21.05439203,190.18,190.17,0.03]
["bitfinex","SOLUSD",1755030528844,34.19983319,190.18,190.12,26.0]
["bitfinex","SOLUSD",1755030529042,15.10621557,190.16,190.13,6.3044026]
["bitfinex","SOLUSD",1755030529467,0.69,190.15,190.13,6.3044026]
["bitfinex","SOLUSD",1755030529845,0.69,190.14,190.13,6.3044026]
["bitfinex","SOLUSD",1755030530056,0.69,190.15,190.13,6.3044026]
["bitfinex","SOLUSD",1755030530250,15.10621557,190.14,190.13,6.3044026]
["bitfinex","SOLUSD",1755030530464,15.10621557,190.14,190.13,8.90367677]
["bitfinex","SOLUSD",1755030530768,15.10621557,190.14,190.11,26.0]
["bitfinex","SOLUSD",1755030530769,5.94928263,190.14,190.12,6.3044026]
["bitfinex","SOLUSD",1755030531059,5.94928263,190.14,190.11,26.0]
["bitfinex","SOLUSD",1755030531060,0.69,190.13,190.11,26.0]
["bitfinex","SOLUSD",1755030531242,15.79621557,190.12,190.1,32.3044026]
["bitfinex","SOLUSD",1755030531442,0.69,190.11,190.1,32.3044026]
["bitfinex","SOLUSD",1755030531675,0.69,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755030532054,5.25928263,190.14,190.1,15.27608557]
["bitfinex","SOLUSD",1755030532249,15.79621557,190.13,190.04,0.57]
["bitfinex","SOLUSD",1755030532461,15.10621557,190.11,190.09,6.3044026]
["bitfinex","SOLUSD",1755030532768,20.36660483,190.1,190.08,32.3044026]
["bitfinex","SOLUSD",1755030533067,20.36660483,190.1,190.09,6.3044026]
["bitfinex","SOLUSD",1755030533362,20.36660483,190.1,190.09,8.91947966]
["bitfinex","SOLUSD",1755030533550,20.36660483,190.1,190.09,6.3044026]
["bitfinex","SOLUSD",1755030533753,20.36660483,190.1,190.08,26.0]
["bitfinex","SOLUSD",1755030533956,20.36660483,190.1,190.09,6.3044026]
["bitfinex","SOLUSD",1755030534151,20.36660483,190.1,190.08,26.0]
["bitfinex","SOLUSD",1755030534352,21.05660483,190.1,190.08,32.3044026]
["bitfinex","SOLUSD",1755030534547,15.79621557,190.09,190.06,6.3044026]
["bitfinex","SOLUSD",1755030534750,15.10621557,190.07,190.05,62.3044026]
["bitfinex","SOLUSD",1755030535070,15.10621557,190.07,190.06,6.3044026]
["bitfinex","SOLUSD",1755030535250,15.10621557,190.07,190.04,26.0]
["bitfinex","SOLUSD",1755030535576,5.26094276,190.08,190.06,6.3044026]
["bitfinex","SOLUSD",1755030535769,5.26094276,190.08,190.07,6.3044026]
["bitfinex","SOLUSD",1755030536345,61.65621557,190.12,190.07,6.3044026]
["bitfinex","SOLUSD",1755030536769,61.65621557,190.12,190.05,3.25745066]
["bitfinex","SOLUSD",1755030536770,15.10621557,190.1,190.06,26.0]
["bitfinex","SOLUSD",1755030537067,15.10621557,190.1,190.09,6.3044026]
["bitfinex","SOLUSD",1755030537269,15.10621557,190.1,190.06,26.57]
["bitfinex","SOLUSD",1755030537447,15.10621557,190.1,190.09,6.3044026]
["bitfinex","SOLUSD",1755030538656,15.10621557,190.1,190.06,26.57]
["bitfinex","SOLUSD",1755030538860,20.36660483,190.1,190.09,6.3044026]
["bitfinex","SOLUSD",1755030539059,20.36660483,190.1,190.06,26.57]
["bitfinex","SOLUSD",1755030539254,20.36660483,190.1,190.09,6.3044026]
["bitfinex","SOLUSD",1755030539657,21.05660483,190.1,190.09,6.3044026]
["bitfinex","SOLUSD",1755030539863,21.05660483,190.1,190.06,26.0]
["bitfinex","SOLUSD",1755030540073,21.05660483,190.1,190.05,2.68745066]
["bitfinex","SOLUSD",1755030540074,15.10621557,190.08,190.05,2.68745066]
["bitfinex","SOLUSD",1755030540370,21.41061817,190.08,189.99,0.03]
["bitfinex","SOLUSD",1755030540580,15.10621557,190.06,190.03,6.3044026]
["bitfinex","SOLUSD",1755030540771,5.26205009,190.04,190.0,30.0]
["bitfinex","SOLUSD",1755030540979,20.36826566,190.04,190.03,6.3044026]
["bitfinex","SOLUSD",1755030541266,20.36715833,190.08,190.03,6.3044026]
["bitfinex","SOLUSD",1755030541465,20.36715833,190.08,190.07,6.3044026]
["bitfinex","SOLUSD",1755030541853,5.26011256,190.11,190.07,6.8744026]
["bitfinex","SOLUSD",1755030542052,20.36632813,190.11,190.1,6.3044026]
["bitfinex","SOLUSD",1755030542245,20.36632813,190.11,190.06,26.0]
["bitfinex","SOLUSD",1755030542449,15.79621557,190.1,190.01,3.26354244]
["bitfinex","SOLUSD",1755030542681,22.10061817,190.1,190.05,6.3044026]
["bitfinex","SOLUSD",1755030542879,22.10061817,190.1,190.03,26.0]
["bitfinex","SOLUSD",1755030542880,15.10621557,190.07,190.06,6.3044026]
["bitfinex","SOLUSD",1755030543187,15.10621557,190.07,190.03,26.0]
["bitfinex","SOLUSD",1755030543572,15.10621557,190.07,190.06,6.3044026]
["bitfinex","SOLUSD",1755030543751,15.79621557,190.07,190.03,26.0]
["bitfinex","SOLUSD",1755030544080,15.10621557,190.07,190.06,6.3044026]
["bitfinex","SOLUSD",1755030544454,15.79621557,190.07,190.03,26.0]
["bitfinex","SOLUSD",1755030544656,15.79621557,190.07,190.06,6.3044026]
["bitfinex","SOLUSD",1755030544858,21.05743512,190.07,190.06,6.3044026]
["bitfinex","SOLUSD",1755030545064,20.36743512,190.07,190.06,6.3044026]
["bitfinex","SOLUSD",1755030545572,25.10621557,190.05,189.91,5.28328225]
["bitfinex","SOLUSD",1755030545777,25.79621557,190.05,190.04,6.3044026]
["bitfinex","SOLUSD",1755030545978,25.79621557,190.05,190.04,7.4044026]
["bitfinex","SOLUSD",1755030546460,25.79621557,190.05,190.03,6.3044026]
["bitfinex","SOLUSD",1755030546775,15.10621557,190.03,189.96,45.7]
["bitfinex","SOLUSD",1755030546954,31.05861387,190.03,190.02,10.99360714]
["bitfinex","SOLUSD",1755030547155,30.36861387,190.03,190.02,10.99360714]
["bitfinex","SOLUSD",1755030547355,30.36861387,190.03,189.97,30.0]
["bitfinex","SOLUSD",1755030547683,10.0,190.04,190.02,10.99360714]
["bitfinex","SOLUSD",1755030547850,10.0,190.03,190.0,26.0]
["bitfinex","SOLUSD",1755030548049,25.10621557,190.05,190.02,10.99360714]
["bitfinex","SOLUSD",1755030548271,25.10621557,190.05,190.04,10.99360714]
["bitfinex","SOLUSD",1755030548647,10.0,190.06,190.04,10.99360714]
["bitfinex","SOLUSD",1755030548851,10.0,190.06,190.0,26.0]
["bitfinex","SOLUSD",1755030548852,10.0,190.06,190.0,31.26294407]
["bitfinex","SOLUSD",1755030549079,10.0,190.06,190.0,32.36294407]
["bitfinex","SOLUSD",1755030549451,10.0,190.07,190.05,10.99360714]
["bitfinex","SOLUSD",1755030549652,10.0,190.07,190.06,10.99360714]
["bitfinex","SOLUSD",1755030549869,10.0,190.09,190.06,21.98721428]
["bitfinex","SOLUSD",1755030550072,10.0,190.08,190.06,10.99360714]
["bitfinex","SOLUSD",1755030551271,10.0,190.08,190.07,10.99360714]
["bitfinex","SOLUSD",1755030551972,15.10621557,190.13,190.09,26.0]
["bitfinex","SOLUSD",1755030552181,10.0,190.11,190.09,26.0]
["bitfinex","SOLUSD",1755030552860,15.10621557,190.13,190.1,26.0]
["bitfinex","SOLUSD",1755030553079,10.0,190.13,190.11,26.0]
["bitfinex","SOLUSD",1755030553375,10.0,190.13,190.12,10.99360714]
["bitfinex","SOLUSD",1755030553581,6.43503831,190.14,190.12,10.99360714]
["bitfinex","SOLUSD",1755030553788,10.0,190.13,190.11,26.0]
["bitfinex","SOLUSD",1755030553969,6.43503831,190.14,190.11,26.0]
["bitfinex","SOLUSD",1755030554853,6.43503831,190.14,190.13,10.99360714]
["bitfinex","SOLUSD",1755030555291,0.06,190.17,190.13,16.25316638]
["bitfinex","SOLUSD",1755030555584,0.06,190.17,190.16,10.99360714]
["bitfinex","SOLUSD",1755030556558,10.06,190.17,190.16,10.99360714]
["bitfinex","SOLUSD",1755030556759,0.06,190.17,190.16,13.61166561]
["bitfinex","SOLUSD",1755030556959,10.06,190.17,190.16,13.61166561]
["bitfinex","SOLUSD",1755030557271,10.06,190.17,189.3,37.22269082]
["bitfinex","SOLUSD",1755030557272,15.10621557,190.16,190.13,10.99360714]
["bitfinex","SOLUSD",1755030557453,25.10621557,190.14,190.11,26.0]
["bitfinex","SOLUSD",1755030557657,25.10621557,190.14,190.13,10.99360714]
["bitfinex","SOLUSD",1755030557957,25.79621557,190.14,190.13,10.99360714]
["bitfinex","SOLUSD",1755030558369,15.10621557,190.13,190.11,26.0]
["bitfinex","SOLUSD",1755030558570,25.10621557,190.13,190.11,26.0]
["bitfinex","SOLUSD",1755030559064,15.79621557,190.12,190.11,10.99360714]
["bitfinex","SOLUSD",1755030559398,31.05605146,190.12,190.11,10.99360714]
["bitfinex","SOLUSD",1755030559881,15.10621557,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755030560079,15.25983589,190.12,190.1,36.99360714]
["bitfinex","SOLUSD",1755030560382,0.69,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755030560884,5.95011256,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755030561077,15.25990875,190.12,190.1,26.0]
["bitfinex","SOLUSD",1755030561284,15.25990875,190.12,190.11,10.99360714]
["bitfinex","SOLUSD",1755030561493,25.10621557,190.12,190.11,10.99360714]
["bitfinex","SOLUSD",1755030561983,25.10621557,190.12,190.11,13.61892931]
["bitfinex","SOLUSD",1755030562564,30.36605146,190.12,190.11,13.61892931]
["bitfinex","SOLUSD",1755030563180,25.10621557,190.12,190.11,13.61892931]
["bitfinex","SOLUSD",1755030563382,31.05605146,190.12,190.11,13.61892931]
["bitfinex","SOLUSD",1755030563982,30.36605146,190.12,190.11,13.61892931]
["bitfinex","SOLUSD",1755030564195,10.0,190.12,190.11,13.61892931]
["bitfinex","SOLUSD",1755030564496,15.25960259,190.13,190.11,13.61892931]
["bitfinex","SOLUSD",1755030564671,25.10621557,190.13,190.12,10.99360714]
["bitfinex","SOLUSD",1755030565498,15.10621557,190.13,190.12,10.99360714]
["bitfinex","SOLUSD",1755030565868,25.10621557,190.13,190.12,10.99360714]
["bitfinex","SOLUSD",1755030566091,15.10621557,190.13,190.12,10.99360714]
["bitfinex","SOLUSD",1755030566296,25.10621557,190.13,190.12,10.99360714]
["bitfinex","SOLUSD",1755030566593,15.10621557,190.13,190.12,10.99360714]
["bitfinex","SOLUSD",1755030566772,15.10621557,190.13,190.11,2.6341258]
["bitfinex","SOLUSD",1755030566977,25.10621557,190.13,190.12,10.99360714]
["bitfinex","SOLUSD",1755030567176,20.36581014,190.13,190.1,26.0]
["bitfinex","SOLUSD",1755030567378,15.25932979,190.14,190.12,10.99360714]
["bitfinex","SOLUSD",1755030567574,10.0,190.14,190.13,10.99360714]
["bitfinex","SOLUSD",1755030567777,0.06,190.17,190.13,36.99360714]
["bitfinex","SOLUSD",1755030567978,0.06,190.17,190.16,10.99360714]
["bitfinex","SOLUSD",1755030568179,0.06,190.17,190.16,36.99360714]
["bitfinex","SOLUSD",1755030569093,0.06,190.17,190.16,82.39360714]
["bitfinex","SOLUSD",1755030570779,0.75,190.17,190.16,71.4]
["bitfinex","SOLUSD",1755030570980,0.06,190.17,190.16,82.39360714]
["bitfinex","SOLUSD",1755030571378,0.06,190.17,190.16,87.65233663]
["bitfinex","SOLUSD",1755030571910,0.06,190.17,190.16,61.65233663]
["bitfinex","SOLUSD",1755030572471,0.06,190.18,190.17,21.98721428]
["bitfinex","SOLUSD",1755030572686,0.06,190.21,190.2,26.0]
["bitfinex","SOLUSD",1755030572996,0.06,190.21,190.2,83.93936949]
["bitfinex","SOLUSD",1755030573304,0.06,190.21,190.2,83.41360714]
["bitfinex","SOLUSD",1755030576502,0.06,190.21,190.2,77.67762355]
["bitfinex","SOLUSD",1755030576702,0.06,190.21,190.2,88.67123069]
["bitfinex","SOLUSD",1755030577582,0.06,190.23,190.22,36.99360714]
["bitfinex","SOLUSD",1755030577790,0.06,190.23,190.22,83.33360714]
["bitfinex","SOLUSD",1755030578382,0.72,190.23,190.22,83.33360714]
["bitfinex","SOLUSD",1755030578700,10.72,190.23,190.22,38.09360714]
["bitfinex","SOLUSD",1755030578907,10.72,190.23,190.22,27.1]
["bitfinex","SOLUSD",1755030579093,25.82621557,190.23,190.22,38.09360714]
["bitfinex","SOLUSD",1755030579294,25.82621557,190.23,190.22,1.1]
["bitfinex","SOLUSD",1755030579480,25.82621557,190.23,190.22,12.09360714]
["bitfinex","SOLUSD",1755030580503,10.0,190.21,190.15,1.1]
["bitfinex","SOLUSD",1755030580674,25.10621557,190.19,190.16,45.18]
["bitfinex","SOLUSD",1755030580881,25.10621557,190.19,190.18,10.99360714]
["bitfinex","SOLUSD",1755030581388,25.76621557,190.19,190.18,10.99360714]
["bitfinex","SOLUSD",1755030582806,21.02411556,190.19,190.18,26.0]
["bitfinex","SOLUSD",1755030583009,31.02411556,190.19,190.18,10.99360714]
["bitfinex","SOLUSD",1755030584018,10.0,190.19,190.18,10.99360714]
["bitfinex","SOLUSD",1755030584688,10.0,190.2,190.18,10.99360714]
["bitfinex","SOLUSD",1755030584883,0.06,190.23,190.21,26.0]
["bitfinex","SOLUSD",1755030585100,0.06,190.23,190.22,10.99360714]
["bitfinex","SOLUSD",1755030585810,10.0,190.2,190.19,45.12]
["bitfinex","SOLUSD",1755030586016,10.66,190.2,190.19,36.99360714]
["bitfinex","SOLUSD",1755030586712,21.02383912,190.2,190.19,36.99360714]
["bitfinex","SOLUSD",1755030586914,21.02383912,190.2,190.11,23.68495846]
["bitfinex","SOLUSD",1755030586915,10.0,190.18,190.11,2.67488953]
["bitfinex","SOLUSD",1755030587225,10.0,190.18,190.12,45.1]
["bitfinex","SOLUSD",1755030587226,0.66,190.17,190.12,45.1]
["bitfinex","SOLUSD",1755030587386,10.66,190.17,190.16,10.99360714]
["bitfinex","SOLUSD",1755030587789,15.76621557,190.17,190.16,10.99360714]
["bitfinex","SOLUSD",1755030588005,25.76621557,190.17,190.16,10.99360714]
["bitfinex","SOLUSD",1755030588312,15.76621557,190.17,190.16,26.0]
["bitfinex","SOLUSD",1755030588484,25.76621557,190.17,190.16,36.99360714]
["bitfinex","SOLUSD",1755030589011,25.76621557,190.17,190.15,10.99360714]
["bitfinex","SOLUSD",1755030589012,31.02466853,190.17,190.15,10.99360714]
["bitfinex","SOLUSD",1755030589221,10.0,190.16,190.15,26.0]
["bitfinex","SOLUSD",1755030589432,10.0,190.16,190.15,36.99360714]
["bitfinex","SOLUSD",1755030590090,10.66,190.16,190.15,36.99360714]
["bitfinex","SOLUSD",1755030590481,10.0,190.16,190.15,36.99360714]
["bitfinex","SOLUSD",1755030591795,15.25845296,190.17,190.15,36.99360714]
["bitfinex","SOLUSD",1755030592103,10.0,190.17,190.16,36.99360714]
["bitfinex","SOLUSD",1755030592508,25.10621557,190.17,190.16,36.99360714]
["bitfinex","SOLUSD",1755030592706,25.10621557,190.16,190.15,51.39403202]
["bitfinex","SOLUSD",1755030592904,5.25928263,190.14,190.13,71.02]
["bitfinex","SOLUSD",1755030593214,15.25907445,190.15,190.13,77.35403202]
["bitfinex","SOLUSD",1755030593406,30.36529002,190.15,190.14,6.33403202]
["bitfinex","SOLUSD",1755030593597,25.10621557,190.15,190.14,6.33403202]
["bitfinex","SOLUSD",1755030593798,30.36522161,190.15,190.14,6.33403202]
["bitfinex","SOLUSD",1755030594511,31.02522161,190.15,190.14,6.33403202]
["bitfinex","SOLUSD",1755030595508,31.02522161,190.15,190.14,26.0]
["bitfinex","SOLUSD",1755030595709,31.02522161,190.15,190.14,32.33403202]
["bitfinex","SOLUSD",1755030596599,31.02522161,190.15,190.14,26.0]
["bitfinex","SOLUSD",1755030596915,31.02522161,190.15,190.14,33.43403202]
["bitfinex","SOLUSD",1755030597528,15.25865292,190.17,190.14,32.33403202]
["bitfinex","SOLUSD",1755030597697,15.25865292,190.17,190.16,6.33403202]
["bitfinex","SOLUSD",1755030597698,30.36486849,190.17,190.16,6.33403202]
["bitfinex","SOLUSD",1755030597899,20.36486849,190.17,190.16,6.33403202]
["bitfinex","SOLUSD",1755030598105,25.10621557,190.19,190.16,6.33403202]
["bitfinex","SOLUSD",1755030598330,30.36415498,190.19,190.18,6.33403202]
["bitfinex","SOLUSD",1755030599417,31.02415498,190.19,190.18,6.33403202]
["bitfinex","SOLUSD",1755030600325,31.02415498,190.19,190.17,44.94]
["bitfinex","SOLUSD",1755030600625,0.66,190.18,190.17,44.94]
["bitfinex","SOLUSD",1755030600824,0.66,190.18,190.17,51.27403202]
["bitfinex","SOLUSD",1755030601125,10.0,190.18,190.17,51.27403202]
["bitfinex","SOLUSD",1755030601623,15.25817646,190.18,190.17,51.27403202]
["bitfinex","SOLUSD",1755030601824,15.91817646,190.18,190.17,44.94]
["bitfinex","SOLUSD",1755030602124,10.0,190.15,190.12,0.03]
["bitfinex","SOLUSD",1755030602327,10.0,190.15,190.14,6.33403202]
["bitfinex","SOLUSD",1755030602626,10.69,190.15,190.14,26.0]
["bitfinex","SOLUSD",1755030602803,10.69,190.15,190.14,32.33403202]
["bitfinex","SOLUSD",1755030603205,10.69,190.15,190.14,6.33403202]
["bitfinex","SOLUSD",1755030603835,31.05522161,190.15,190.14,6.33403202]
["bitfinex","SOLUSD",1755030604207,25.10621557,190.14,190.12,70.91]
["bitfinex","SOLUSD",1755030604409,10.69,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755030605309,10.69,190.13,190.12,6.36403202]
["bitfinex","SOLUSD",1755030605702,15.94955924,190.13,190.12,6.36403202]
["bitfinex","SOLUSD",1755030605908,15.94955924,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755030606829,31.05577481,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755030607020,31.05577481,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1755030609934,31.05577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030609935,30.36577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030610319,31.05577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030611438,30.36577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030611632,30.36577481,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1755030611837,25.10621557,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030612139,30.36577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030612438,30.36577481,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1755030612646,25.10621557,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030612815,15.10621557,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030613016,25.10621557,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030613246,30.36577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030614215,25.10621557,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030615327,15.10621557,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030615627,25.10621557,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030617236,30.36577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030617621,10.0,190.17,190.15,26.0]
["bitfinex","SOLUSD",1755030617944,25.10621557,190.17,190.16,10.98456888]
["bitfinex","SOLUSD",1755030618441,25.10621557,190.17,190.15,26.0]
["bitfinex","SOLUSD",1755030618442,30.36475723,190.17,190.15,26.0]
["bitfinex","SOLUSD",1755030618650,30.36475723,190.17,190.16,10.98456888]
["bitfinex","SOLUSD",1755030619222,10.0,190.19,190.16,10.98456888]
["bitfinex","SOLUSD",1755030619526,25.10621557,190.19,190.18,10.98456888]
["bitfinex","SOLUSD",1755030619727,30.36411556,190.19,190.18,10.98456888]
["bitfinex","SOLUSD",1755030620027,25.10621557,190.18,190.17,44.68]
["bitfinex","SOLUSD",1755030620342,25.79621557,190.18,190.17,55.66456888]
["bitfinex","SOLUSD",1755030620550,25.79621557,190.18,190.17,10.98456888]
["bitfinex","SOLUSD",1755030620725,15.10621557,190.14,190.11,2.59862191]
["bitfinex","SOLUSD",1755030620919,15.10621557,190.14,190.13,36.98456888]
["bitfinex","SOLUSD",1755030621115,15.79621557,190.14,190.13,36.98456888]
["bitfinex","SOLUSD",1755030621324,25.10621557,190.13,190.12,30.00000001]
["bitfinex","SOLUSD",1755030621530,25.79621557,190.13,190.12,40.98456889]
["bitfinex","SOLUSD",1755030621735,25.79621557,190.13,190.12,30.00000001]
["bitfinex","SOLUSD",1755030621960,25.79621557,190.13,190.12,40.98456889]
["bitfinex","SOLUSD",1755030622136,25.79621557,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1755030622427,25.79621557,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030622626,25.79621557,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1755030622953,31.05577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030623529,31.05577481,190.13,190.12,1e-08]
["bitfinex","SOLUSD",1755030624242,31.05577481,190.13,190.12,10.98456889]
["bitfinex","SOLUSD",1755030624824,10.0,190.17,190.14,26.0]
["bitfinex","SOLUSD",1755030625032,10.0,190.19,190.16,10.98456888]
["bitfinex","SOLUSD",1755030625248,10.69,190.19,190.18,10.98456888]
["bitfinex","SOLUSD",1755030625560,25.10621557,190.19,190.18,10.98456888]
["bitfinex","SOLUSD",1755030625959,25.79621557,190.19,190.18,10.98456888]
["bitfinex","SOLUSD",1755030626263,25.79621557,190.19,190.12,1e-08]
["bitfinex","SOLUSD",1755030626264,15.10621557,190.15,190.12,1e-08]
["bitfinex","SOLUSD",1755030626443,15.10621557,190.15,190.14,36.98456888]
["bitfinex","SOLUSD",1755030626847,10.0,190.16,190.14,36.98456888]
["bitfinex","SOLUSD",1755030627045,15.10621557,190.16,190.15,10.98456888]
["bitfinex","SOLUSD",1755030627255,25.10621557,190.16,190.15,10.98456888]
["bitfinex","SOLUSD",1755030627648,31.05494506,190.16,190.15,10.98456888]
["bitfinex","SOLUSD",1755030629274,15.10621557,190.15,190.14,26.0]
["bitfinex","SOLUSD",1755030629743,25.10621557,190.15,190.14,26.0]
["bitfinex","SOLUSD",1755030630339,25.10621557,190.15,190.14,36.98456888]
["bitfinex","SOLUSD",1755030630340,15.10621557,190.15,190.14,36.98456888]
["bitfinex","SOLUSD",1755030630679,25.10621557,190.15,190.14,36.98456888]
["bitfinex","SOLUSD",1755030630844,15.10621557,190.15,190.14,36.98456888]
["bitfinex","SOLUSD",1755030631044,10.0,190.16,190.14,36.98456888]
["bitfinex","SOLUSD",1755030631364,15.2582413,190.18,190.14,26.0]
["bitfinex","SOLUSD",1755030631555,25.10621557,190.19,190.17,10.98456888]
["bitfinex","SOLUSD",1755030631866,0.69,190.2,190.18,21.96913776]
["bitfinex","SOLUSD",1755030631867,10.0,190.2,190.18,21.96913776]
["bitfinex","SOLUSD",1755030632165,10.0,190.2,190.19,21.96913776]
["bitfinex","SOLUSD",1755030632743,15.16621557,190.23,190.2,26.0]
["bitfinex","SOLUSD",1755030633039,25.16621557,190.23,190.22,10.98456888]
["bitfinex","SOLUSD",1755030633241,25.82621557,190.23,190.22,10.98456888]
["bitfinex","SOLUSD",1755030633662,15.82621557,190.23,190.22,10.98456888]
["bitfinex","SOLUSD",1755030633867,31.08301724,190.23,190.22,10.98456888]
["bitfinex","SOLUSD",1755030635573,15.10621557,190.18,190.15,44.46]
["bitfinex","SOLUSD",1755030635756,15.10621557,190.18,190.17,36.98456888]
["bitfinex","SOLUSD",1755030636147,25.10621557,190.18,190.17,36.98456888]
["bitfinex","SOLUSD",1755030636341,10.0,190.18,190.17,36.98456888]
["bitfinex","SOLUSD",1755030637052,25.10621557,190.19,190.17,81.42456888]
["bitfinex","SOLUSD",1755030637251,15.10621557,190.19,190.18,10.98456888]
["bitfinex","SOLUSD",1755030638459,0.06,190.23,190.18,10.98456888]
["bitfinex","SOLUSD",1755030638460,10.0,190.21,190.18,21.96913776]
["bitfinex","SOLUSD",1755030638774,10.0,190.2,190.19,36.98456888]
["bitfinex","SOLUSD",1755030638975,10.0,190.21,190.19,36.98456888]
["bitfinex","SOLUSD",1755030639181,25.10621557,190.21,190.2,44.4]
["bitfinex","SOLUSD",1755030639542,15.10621557,190.22,190.2,44.4]
["bitfinex","SOLUSD",1755030639748,10.0,190.21,190.2,44.4]
["bitfinex","SOLUSD",1755030639947,10.0,190.21,190.2,55.38456888]
["bitfinex","SOLUSD",1755030640677,15.10621557,190.22,190.2,55.38456888]
["bitfinex","SOLUSD",1755030640893,10.06,190.23,190.2,44.4]
["bitfinex","SOLUSD",1755030640894,10.0,190.21,190.2,44.4]
["bitfinex","SOLUSD",1755030641071,15.3168322,190.23,190.2,55.38456888]
["bitfinex","SOLUSD",1755030641280,10.0,190.21,190.2,44.4]
["bitfinex","SOLUSD",1755030641873,5.3168322,190.23,190.2,44.4]
["bitfinex","SOLUSD",1755030642068,15.3168322,190.23,190.2,44.4]
["bitfinex","SOLUSD",1755030642267,10.06,190.23,190.2,44.4]
["bitfinex","SOLUSD",1755030642467,25.16621557,190.23,190.22,10.98456888]
["bitfinex","SOLUSD",1755030642691,10.0,190.22,190.2,44.4]
["bitfinex","SOLUSD",1755030642880,30.42303596,190.23,190.21,10.98456888]
["bitfinex","SOLUSD",1755030643079,30.42303596,190.23,190.22,55.32456888]
["bitfinex","SOLUSD",1755030643972,31.08303596,190.23,190.22,55.32456888]
["bitfinex","SOLUSD",1755030644310,30.42303596,190.23,190.22,55.32456888]
["bitfinex","SOLUSD",1755030644592,31.08303596,190.23,190.22,55.32456888]
["bitfinex","SOLUSD",1755030644885,31.08303596,190.23,190.22,50.66669845]
["bitfinex","SOLUSD",1755030645189,31.08303596,190.23,190.22,44.34]
["bitfinex","SOLUSD",1755030645390,21.08303596,190.23,190.22,44.34]
["bitfinex","SOLUSD",1755030645688,25.16621557,190.23,190.22,76.66669845]
["bitfinex","SOLUSD",1755030646274,15.16621557,190.25,190.24,26.0]
["bitfinex","SOLUSD",1755030646486,0.06,190.27,190.24,76.62669845]
["bitfinex","SOLUSD",1755030646680,0.06,190.27,190.26,32.32669845]
["bitfinex","SOLUSD",1755030646863,15.16621557,190.29,190.28,32.32669845]
["bitfinex","SOLUSD",1755030647190,15.16621557,190.29,190.28,76.62669845]
["bitfinex","SOLUSD",1755030647673,25.16621557,190.29,190.28,82.9533969]
["bitfinex","SOLUSD",1755030648688,15.25491903,190.3,190.28,81.25562789]
["bitfinex","SOLUSD",1755030648991,5.25491903,190.3,190.29,10.95562789]
["bitfinex","SOLUSD",1755030649181,15.25491903,190.3,190.29,10.95562789]
["bitfinex","SOLUSD",1755030649389,10.72,190.32,190.29,10.95562789]
["bitfinex","SOLUSD",1755030649585,0.06,190.32,190.31,47.91125578]
["bitfinex","SOLUSD",1755030649784,10.06,190.32,190.31,47.91125578]
["bitfinex","SOLUSD",1755030649976,0.06,190.32,190.31,47.91125578]
["bitfinex","SOLUSD",1755030650873,0.1,190.34,190.32,21.91125578]
["bitfinex","SOLUSD",1755030651087,0.1,190.34,190.33,55.19562789]
["bitfinex","SOLUSD",1755030651392,0.06,190.35,190.33,81.19562789]
["bitfinex","SOLUSD",1755030651586,15.31355994,190.35,190.34,10.95562789]
["bitfinex","SOLUSD",1755030651775,15.31355994,190.35,190.34,55.17562789]
["bitfinex","SOLUSD",1755030652095,15.97355994,190.35,190.34,55.17562789]
["bitfinex","SOLUSD",1755030652800,0.06,190.35,190.34,55.17562789]
["bitfinex","SOLUSD",1755030653000,10.06,190.35,190.34,56.27562789]
["bitfinex","SOLUSD",1755030653596,0.06,190.35,190.34,56.27562789]
["bitfinex","SOLUSD",1755030653974,0.06,190.35,190.34,55.17562789]
["bitfinex","SOLUSD",1755030655173,0.06,190.35,190.34,85.17562789]
["bitfinex","SOLUSD",1755030655584,0.72,190.35,190.34,85.17562789]
["bitfinex","SOLUSD",1755030655770,0.72,190.35,190.34,111.11562789]
["bitfinex","SOLUSD",1755030656178,0.06,190.35,190.34,81.11562789]
["bitfinex","SOLUSD",1755030656603,10.06,190.35,190.34,81.11562789]
["bitfinex","SOLUSD",1755030656904,0.06,190.35,190.34,81.11562789]
["bitfinex","SOLUSD",1755030657684,0.06,190.35,190.34,85.11562789]
["bitfinex","SOLUSD",1755030658990,0.72,190.35,190.34,85.11562789]
["bitfinex","SOLUSD",1755030659306,0.72,190.35,190.34,111.05562789]
["bitfinex","SOLUSD",1755030659475,5.97348043,190.35,190.34,100.1]
["bitfinex","SOLUSD",1755030659677,5.97348043,190.35,190.34,111.05562789]
["bitfinex","SOLUSD",1755030659878,5.31348043,190.35,190.34,111.05562789]
["bitfinex","SOLUSD",1755030660088,0.06,190.35,190.34,111.05562789]
["bitfinex","SOLUSD",1755030660294,5.97348043,190.35,190.34,100.1]
["bitfinex","SOLUSD",1755030660484,15.97348043,190.35,190.34,30.0]
["bitfinex","SOLUSD",1755030660685,15.97348043,190.35,190.34,1.1]
["bitfinex","SOLUSD",1755030661887,31.079696,190.35,190.34,1.1]
["bitfinex","SOLUSD",1755030663006,15.97348043,190.35,190.34,1.1]
["bitfinex","SOLUSD",1755030663204,10.06,190.35,190.34,38.05562789]
["bitfinex","SOLUSD",1755030663411,0.06,190.35,190.34,38.05562789]
["bitfinex","SOLUSD",1755030664194,0.72,190.35,190.34,38.05562789]
["bitfinex","SOLUSD",1755030664488,10.72,190.35,190.34,38.05562789]
["bitfinex","SOLUSD",1755030665009,0.06,190.35,190.34,38.05562789]
["bitfinex","SOLUSD",1755030665807,0.06,190.35,190.34,57.1]
["bitfinex","SOLUSD",1755030665984,0.06,190.35,190.34,68.05562789]
["bitfinex","SOLUSD",1755030667193,0.06,190.35,190.34,57.1]
["bitfinex","SOLUSD",1755030667392,0.06,190.35,190.34,68.05562789]
["bitfinex","SOLUSD",1755030667595,0.06,190.35,190.34,57.1]
["bitfinex","SOLUSD",1755030668286,0.72,190.35,190.34,57.1]
["bitfinex","SOLUSD",1755030669605,10.72,190.35,190.34,27.1]
["bitfinex","SOLUSD",1755030669808,5.97348043,190.35,190.34,26.0]
["bitfinex","SOLUSD",1755030670005,21.63472907,190.35,190.34,26.0]
["bitfinex","SOLUSD",1755030670199,22.29472907,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030671018,15.97348043,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030671397,22.29472907,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030671825,5.97348043,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030672007,5.31348043,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030672192,0.06,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030672400,15.31348043,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030672621,22.29472907,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030673194,15.97348043,190.35,190.34,69.96]
["bitfinex","SOLUSD",1755030673515,22.29472907,190.35,190.34,99.96]
["bitfinex","SOLUSD",1755030673716,15.97348043,190.35,190.34,101.06]
["bitfinex","SOLUSD",1755030674103,0.06,190.35,190.34,101.06]
["bitfinex","SOLUSD",1755030674308,0.06,190.35,190.34,107.38124864]
["bitfinex","SOLUSD",1755030674552,6.38124864,190.35,190.34,101.06]
["bitfinex","SOLUSD",1755030674701,7.04124864,190.35,190.34,57.1]
["bitfinex","SOLUSD",1755030674901,0.72,190.35,190.34,101.0]
["bitfinex","SOLUSD",1755030675194,0.06,190.35,190.34,101.0]
["bitfinex","SOLUSD",1755030675410,5.31348043,190.35,190.34,101.0]
["bitfinex","SOLUSD",1755030675623,22.29472907,190.35,190.34,57.1]
["bitfinex","SOLUSD",1755030675802,22.29472907,190.35,190.34,101.0]
["bitfinex","SOLUSD",1755030676627,15.97348043,190.35,190.34,101.0]
["bitfinex","SOLUSD",1755030676809,22.29472907,190.35,190.34,101.0]
["bitfinex","SOLUSD",1755030677122,37.40094464,190.35,190.34,30.0]
["bitfinex","SOLUSD",1755030677300,37.40094464,190.35,190.29,1.1]
["bitfinex","SOLUSD",1755030677301,37.40094464,190.35,190.32,43.86]
["bitfinex","SOLUSD",1755030677496,6.32124864,190.33,190.32,69.86]
["bitfinex","SOLUSD",1755030677715,10.0,190.31,190.28,14.26275991]
["bitfinex","SOLUSD",1755030678018,15.25458462,190.31,190.3,56.0]
["bitfinex","SOLUSD",1755030678219,15.25458462,190.31,190.3,30.0]
["bitfinex","SOLUSD",1755030678430,15.25458462,190.31,190.28,0.03]
["bitfinex","SOLUSD",1755030678431,25.10621557,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755030678812,25.76621557,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755030679237,32.08746421,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755030680215,37.3426011,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755030680941,10.0,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755030681235,16.98124864,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755030682412,31.02162864,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755030684221,37.34287728,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755030684423,31.02162864,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755030684630,37.34287728,190.28,190.27,1e-08]
["bitfinex","SOLUSD",1755030685333,10.0,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030685517,31.42746421,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030685847,10.0,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030686147,10.66,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030686458,15.91651808,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030687641,13.13853268,190.28,190.23,54.7622964]
["bitfinex","SOLUSD",1755030687642,15.25626418,190.25,190.23,54.7622964]
["bitfinex","SOLUSD",1755030687822,15.91626418,190.25,190.24,26.0]
["bitfinex","SOLUSD",1755030688145,10.0,190.24,190.23,43.79]
["bitfinex","SOLUSD",1755030688340,30.36273365,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030688519,31.02273365,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755030689747,15.25630835,190.25,190.23,37.0022964]
["bitfinex","SOLUSD",1755030689955,15.25630835,190.25,190.24,54.6922964]
["bitfinex","SOLUSD",1755030690814,15.25630835,190.25,190.24,43.72]
["bitfinex","SOLUSD",1755030690815,15.91630835,190.25,190.24,43.72]
["bitfinex","SOLUSD",1755030691018,10.0,190.24,190.23,26.03]
["bitfinex","SOLUSD",1755030691324,10.0,190.24,190.23,37.0022964]
["bitfinex","SOLUSD",1755030691521,10.66,190.24,190.23,37.0022964]
["bitfinex","SOLUSD",1755030692065,10.0,190.24,190.23,37.0022964]
["bitfinex","SOLUSD",1755030692621,15.25651808,190.24,190.23,37.0022964]
["bitfinex","SOLUSD",1755030692914,5.25651808,190.24,190.23,37.0022964]
["bitfinex","SOLUSD",1755030693324,15.25651808,190.24,190.23,37.0022964]
["bitfinex","SOLUSD",1755030693522,5.25651808,190.24,190.23,37.0022964]
["bitfinex","SOLUSD",1755030693762,15.25651808,190.24,190.23,80.7022964]
["bitfinex","SOLUSD",1755030695632,15.96651808,190.24,190.23,69.73]
["bitfinex","SOLUSD",1755030695831,15.96651808,190.24,190.23,26.03]
["bitfinex","SOLUSD",1755030696459,31.07273365,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1755030697641,31.07273365,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030698035,31.07273365,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1755030698244,31.07273365,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030698755,31.07273365,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1755030699264,31.07273365,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030700141,15.25651808,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030700559,5.25651808,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030700747,15.25651808,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030702170,5.25651808,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030702346,15.25651808,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030702959,5.25651808,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030703863,5.31631338,190.25,190.23,10.97229641]
["bitfinex","SOLUSD",1755030704047,15.31631338,190.25,190.24,36.9722964]
["bitfinex","SOLUSD",1755030704434,16.02631338,190.25,190.24,36.9722964]
["bitfinex","SOLUSD",1755030704849,15.31631338,190.25,190.24,36.9722964]
["bitfinex","SOLUSD",1755030705553,16.02631338,190.25,190.24,36.9722964]
["bitfinex","SOLUSD",1755030706054,10.0,190.24,190.23,10.97229641]
["bitfinex","SOLUSD",1755030706362,10.0,190.23,190.22,1.1]
["bitfinex","SOLUSD",1755030706566,10.71,190.23,190.22,12.0722964]
["bitfinex","SOLUSD",1755030706954,15.9667944,190.23,190.22,12.0722964]
["bitfinex","SOLUSD",1755030708048,15.2567944,190.23,190.22,38.0722964]
["bitfinex","SOLUSD",1755030708638,15.2567944,190.23,190.22,81.5922964]
["bitfinex","SOLUSD",1755030709351,0.06,190.25,190.24,26.0]
["bitfinex","SOLUSD",1755030709659,15.25541307,190.28,190.25,26.0]
["bitfinex","SOLUSD",1755030709832,15.25541307,190.28,190.27,10.9722964]
["bitfinex","SOLUSD",1755030710543,10.71,190.31,190.27,10.9722964]
["bitfinex","SOLUSD",1755030710746,15.96458462,190.31,190.3,10.9722964]
["bitfinex","SOLUSD",1755030710938,15.25458462,190.31,190.3,10.9722964]
["bitfinex","SOLUSD",1755030711764,10.18253928,190.32,190.3,21.9445928]
["bitfinex","SOLUSD",1755030712093,15.43684781,190.32,190.31,65.4245928]
["bitfinex","SOLUSD",1755030712371,15.43684781,190.32,190.31,54.4522964]
["bitfinex","SOLUSD",1755030712538,0.06,190.35,190.34,26.0]
["bitfinex","SOLUSD",1755030712738,10.06,190.37,190.34,80.95767204]
["bitfinex","SOLUSD",1755030712962,0.06,190.39,190.36,10.9722964]
["bitfinex","SOLUSD",1755030713273,15.35189282,190.41,190.4,26.0]
["bitfinex","SOLUSD",1755030713574,15.35189282,190.41,190.4,80.4122964]
["bitfinex","SOLUSD",1755030713750,10.1,190.41,190.4,80.4122964]
["bitfinex","SOLUSD",1755030713940,15.351825,190.41,190.4,80.4122964]
["bitfinex","SOLUSD",1755030714976,5.351825,190.41,190.4,80.4122964]
["bitfinex","SOLUSD",1755030715168,10.0,190.42,190.4,80.4122964]
["bitfinex","SOLUSD",1755030715462,0.1,190.43,190.41,10.9722964]
["bitfinex","SOLUSD",1755030715660,0.1,190.45,190.44,26.0]
["bitfinex","SOLUSD",1755030715876,0.06,190.47,190.44,91.3645928]
["bitfinex","SOLUSD",1755030716082,5.31017063,190.47,190.46,10.9722964]
["bitfinex","SOLUSD",1755030716381,5.31017063,190.47,190.46,54.3722964]
["bitfinex","SOLUSD",1755030717267,0.06,190.47,190.46,54.3722964]
["bitfinex","SOLUSD",1755030717660,0.77,190.47,190.46,54.3722964]
["bitfinex","SOLUSD",1755030717961,0.06,190.47,190.46,54.3722964]
["bitfinex","SOLUSD",1755030718673,0.06,190.47,190.46,43.4]
["bitfinex","SOLUSD",1755030718882,0.06,190.47,190.46,54.3722964]
["bitfinex","SOLUSD",1755030719780,0.06,190.47,190.46,10.9722964]
["bitfinex","SOLUSD",1755030719980,0.06,190.47,190.46,54.3322964]
["bitfinex","SOLUSD",1755030720479,15.87621557,190.47,190.46,10.9722964]
["bitfinex","SOLUSD",1755030720789,0.77,190.47,190.46,10.9722964]
["bitfinex","SOLUSD",1755030721465,6.02017063,190.47,190.46,10.9722964]
["bitfinex","SOLUSD",1755030721661,5.31017063,190.47,190.46,10.9722964]
["bitfinex","SOLUSD",1755030721880,5.31017063,190.47,190.46,54.2922964]
["bitfinex","SOLUSD",1755030723472,0.06,190.47,190.46,54.2922964]
["bitfinex","SOLUSD",1755030726756,0.71,190.47,190.46,54.2922964]
["bitfinex","SOLUSD",1755030727153,0.06,190.47,190.46,54.2922964]
["bitfinex","SOLUSD",1755030728681,5.30968512,190.49,190.48,26.0]
["bitfinex","SOLUSD",1755030728886,0.06,190.49,190.48,80.1922964]
["bitfinex","SOLUSD",1755030729697,0.06,190.49,190.48,69.22]
["bitfinex","SOLUSD",1755030729990,0.71,190.49,190.48,80.1922964]
["bitfinex","SOLUSD",1755030730193,0.71,190.49,190.48,36.9722964]
["bitfinex","SOLUSD",1755030730377,0.06,190.49,190.48,80.1722964]
["bitfinex","SOLUSD",1755030731464,0.06,190.53,190.48,80.1722964]
["bitfinex","SOLUSD",1755030731665,5.30858798,190.53,190.52,10.9722964]
["bitfinex","SOLUSD",1755030731970,5.30858798,190.53,190.52,54.1522964]
["bitfinex","SOLUSD",1755030733289,0.06,190.53,190.52,54.1522964]
["bitfinex","SOLUSD",1755030734782,0.71,190.53,190.52,54.1522964]
["bitfinex","SOLUSD",1755030735283,5.30851729,190.53,190.52,54.1522964]
["bitfinex","SOLUSD",1755030735486,5.95851729,190.53,190.52,54.1522964]
["bitfinex","SOLUSD",1755030736398,5.30851729,190.53,190.52,54.1522964]
["bitfinex","SOLUSD",1755030737507,0.06,190.53,190.52,54.1522964]
["bitfinex","SOLUSD",1755030738004,0.06,190.55,190.52,54.1522964]
["bitfinex","SOLUSD",1755030738179,0.06,190.55,190.54,36.9722964]
["bitfinex","SOLUSD",1755030738497,0.06,190.55,190.54,80.0722964]
["bitfinex","SOLUSD",1755030738666,0.71,190.55,190.54,80.0722964]
["bitfinex","SOLUSD",1755030739495,5.95796641,190.55,190.54,69.1]
["bitfinex","SOLUSD",1755030739671,5.95796641,190.55,190.54,80.0722964]
["bitfinex","SOLUSD",1755030740409,5.95796641,190.55,190.54,80.0322964]
["bitfinex","SOLUSD",1755030741072,5.30796641,190.55,190.54,80.0322964]
["bitfinex","SOLUSD",1755030741491,0.06,190.55,190.54,80.0322964]
["bitfinex","SOLUSD",1755030743695,0.71,190.55,190.54,80.0322964]
["bitfinex","SOLUSD",1755030744800,0.71,190.55,190.54,69.02]
["bitfinex","SOLUSD",1755030745197,0.71,190.55,190.54,36.9722964]
["bitfinex","SOLUSD",1755030745394,0.06,190.55,190.54,79.9722964]
["bitfinex","SOLUSD",1755030747289,0.71,190.55,190.54,69.0]
["bitfinex","SOLUSD",1755030747498,0.71,190.55,190.54,79.9722964]
["bitfinex","SOLUSD",1755030747696,5.95796641,190.55,190.54,79.9722964]
["bitfinex","SOLUSD",1755030748094,5.30796641,190.55,190.54,79.9722964]
["bitfinex","SOLUSD",1755030749881,0.06,190.55,190.54,79.9722964]
["bitfinex","SOLUSD",1755030750515,0.06,190.55,190.54,81.0722964]
["bitfinex","SOLUSD",1755030750680,0.71,190.55,190.54,38.0722964]
["bitfinex","SOLUSD",1755030750883,0.71,190.55,190.54,81.0122964]
["bitfinex","SOLUSD",1755030751483,0.06,190.55,190.54,79.9122964]
["bitfinex","SOLUSD",1755030752596,5.30741564,190.57,190.54,79.9122964]
["bitfinex","SOLUSD",1755030752797,5.30741564,190.57,190.56,10.9722964]
["bitfinex","SOLUSD",1755030753008,5.30741564,190.57,190.56,53.8722964]
["bitfinex","SOLUSD",1755030753435,0.06,190.57,190.56,53.8722964]
["bitfinex","SOLUSD",1755030754107,0.73,190.57,190.56,53.8722964]
["bitfinex","SOLUSD",1755030754318,0.06,190.57,190.56,10.9722964]
["bitfinex","SOLUSD",1755030754504,0.73,190.57,190.56,53.8722964]
["bitfinex","SOLUSD",1755030754705,0.73,190.57,190.56,49.2037828]
["bitfinex","SOLUSD",1755030755002,0.06,190.57,190.56,49.2037828]
["bitfinex","SOLUSD",1755030757138,0.73,190.57,190.56,49.2037828]
["bitfinex","SOLUSD",1755030757326,0.06,190.57,190.56,49.2037828]
["bitfinex","SOLUSD",1755030757709,0.06,190.59,190.58,26.0]
["bitfinex","SOLUSD",1755030757910,0.67,190.63,190.58,26.0]
["bitfinex","SOLUSD",1755030757911,5.2458453,190.63,190.58,81.4475656]
["bitfinex","SOLUSD",1755030758122,5.2458453,190.63,190.62,6.3037828]
["bitfinex","SOLUSD",1755030758323,5.2458453,190.63,190.62,49.1437828]
["bitfinex","SOLUSD",1755030758529,5.3058453,190.63,190.62,6.3037828]
["bitfinex","SOLUSD",1755030758833,18.42025541,190.63,190.62,6.3037828]
["bitfinex","SOLUSD",1755030759026,19.09025541,190.63,190.62,6.3037828]
["bitfinex","SOLUSD",1755030760000,5.3058453,190.63,190.62,6.3037828]
["bitfinex","SOLUSD",1755030760224,5.3058453,190.63,190.62,32.3037828]
["bitfinex","SOLUSD",1755030760811,5.30576404,190.63,190.62,6.3037828]
["bitfinex","SOLUSD",1755030761017,5.24516734,190.66,190.65,26.0]
["bitfinex","SOLUSD",1755030761339,5.24516734,190.66,190.65,75.1037828]
["bitfinex","SOLUSD",1755030761513,5.91516734,190.66,190.65,26.0]
["bitfinex","SOLUSD",1755030761709,19.02751392,190.66,190.63,49.1037828]
["bitfinex","SOLUSD",1755030762032,0.67,190.65,190.64,6.3037828]
["bitfinex","SOLUSD",1755030762910,5.91521374,190.65,190.64,6.3037828]
["bitfinex","SOLUSD",1755030764902,5.24493863,190.66,190.64,49.0637828]
["bitfinex","SOLUSD",1755030765108,0.67,190.65,190.64,42.76]
["bitfinex","SOLUSD",1755030765340,0.67,190.65,190.64,49.0637828]
["bitfinex","SOLUSD",1755030766531,5.30473038,190.67,190.66,26.0]
["bitfinex","SOLUSD",1755030766714,5.30473038,190.67,190.66,75.0437828]
["bitfinex","SOLUSD",1755030767320,5.97473038,190.67,190.66,75.0437828]
["bitfinex","SOLUSD",1755030767521,19.08638926,190.67,190.6,6.3037828]
["bitfinex","SOLUSD",1755030767727,5.30473038,190.67,190.66,6.3037828]
["bitfinex","SOLUSD",1755030768831,5.97473038,190.67,190.66,6.3037828]
["bitfinex","SOLUSD",1755030770816,5.30473038,190.67,190.66,6.3037828]
["bitfinex","SOLUSD",1755030771023,0.06,190.67,190.66,6.3037828]
["bitfinex","SOLUSD",1755030771428,0.73,190.67,190.66,6.3037828]
["bitfinex","SOLUSD",1755030773216,5.97466355,190.67,190.66,6.3037828]
["bitfinex","SOLUSD",1755030774532,19.08632243,190.67,190.61,30.0]
["bitfinex","SOLUSD",1755030774733,0.67,190.66,190.64,6.3037828]
["bitfinex","SOLUSD",1755030775037,0.67,190.66,190.65,26.0]
["bitfinex","SOLUSD",1755030775222,5.91493863,190.66,190.65,32.3037828]
["bitfinex","SOLUSD",1755030775426,5.91493863,190.66,190.65,26.0]
["bitfinex","SOLUSD",1755030775632,5.91493863,190.66,190.65,32.3037828]
["bitfinex","SOLUSD",1755030776252,5.24493863,190.66,190.65,32.3037828]
["bitfinex","SOLUSD",1755030776843,5.91493863,190.66,190.65,26.0]
["bitfinex","SOLUSD",1755030777022,5.91493863,190.66,190.65,32.3037828]
["bitfinex","SOLUSD",1755030778944,5.91493863,190.66,190.59,0.03]
["bitfinex","SOLUSD",1755030778945,19.02728521,190.66,190.59,0.03]
["bitfinex","SOLUSD",1755030779126,5.24548887,190.64,190.62,6.3037828]
["bitfinex","SOLUSD",1755030779520,0.67,190.63,190.62,6.3037828]
["bitfinex","SOLUSD",1755030779726,0.67,190.63,190.6,42.56]
["bitfinex","SOLUSD",1755030780040,5.24548887,190.64,190.62,6.3037828]
["bitfinex","SOLUSD",1755030780239,5.24548887,190.64,190.63,6.3037828]
["bitfinex","SOLUSD",1755030780452,5.91548887,190.64,190.63,26.0]
["bitfinex","SOLUSD",1755030780942,5.24548887,190.64,190.63,32.3037828]
["bitfinex","SOLUSD",1755030781318,0.67,190.64,190.63,32.3037828]
["bitfinex","SOLUSD",1755030781518,0.67,190.64,190.62,6.3037828]
["bitfinex","SOLUSD",1755030781745,15.10621557,190.63,190.59,0.03]
["bitfinex","SOLUSD",1755030781949,0.67,190.62,190.59,6.3337828]
["bitfinex","SOLUSD",1755030782122,0.7,190.62,190.6,6.3037828]
["bitfinex","SOLUSD",1755030782444,0.7,190.62,190.59,0.03]
["bitfinex","SOLUSD",1755030782445,0.7,190.62,190.61,6.3037828]
["bitfinex","SOLUSD",1755030782745,0.7,190.62,190.59,0.03]
["bitfinex","SOLUSD",1755030782931,0.7,190.62,190.61,6.3037828]
["bitfinex","SOLUSD",1755030783130,0.7,190.62,190.6,6.3037828]
["bitfinex","SOLUSD",1755030783338,0.7,190.61,190.59,6.3337828]
["bitfinex","SOLUSD",1755030783846,0.7,190.61,190.59,32.3337828]
["bitfinex","SOLUSD",1755030784149,0.7,190.6,190.59,32.3337828]
["bitfinex","SOLUSD",1755030784353,0.7,190.6,190.59,26.03]
["bitfinex","SOLUSD",1755030784555,5.94658971,190.6,190.59,0.03]
["bitfinex","SOLUSD",1755030784848,15.10621557,190.59,190.54,0.03]
["bitfinex","SOLUSD",1755030785063,15.80621557,190.59,190.54,0.03]
["bitfinex","SOLUSD",1755030785225,21.40999837,190.59,190.54,6.3337828]
["bitfinex","SOLUSD",1755030785430,0.7,190.58,190.55,6.3037828]
["bitfinex","SOLUSD",1755030785630,0.7,190.58,190.54,0.03]
["bitfinex","SOLUSD",1755030785830,0.7,190.58,190.54,6.3337828]
["bitfinex","SOLUSD",1755030786247,15.10621557,190.59,190.55,6.3037828]
["bitfinex","SOLUSD",1755030786553,5.24769101,190.56,190.55,6.3037828]
["bitfinex","SOLUSD",1755030786924,5.94769101,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755030787119,0.7,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755030788447,5.24749835,190.57,190.56,26.0]
["bitfinex","SOLUSD",1755030788648,0.06,190.67,190.56,32.3037828]
["bitfinex","SOLUSD",1755030788649,0.7,190.6,190.56,32.3037828]
["bitfinex","SOLUSD",1755030788946,0.7,190.62,190.59,6.3037828]
["bitfinex","SOLUSD",1755030789259,0.7,190.62,190.57,26.0]
["bitfinex","SOLUSD",1755030789655,0.06,190.63,190.57,26.0]
["bitfinex","SOLUSD",1755030789839,0.06,190.63,190.57,32.3037828]
["bitfinex","SOLUSD",1755030790447,15.10621557,190.61,190.54,0.03]
["bitfinex","SOLUSD",1755030790638,18.36402748,190.59,190.55,6.3037828]
["bitfinex","SOLUSD",1755030790846,0.7,190.58,190.54,0.03]
["bitfinex","SOLUSD",1755030791045,0.7,190.58,190.54,6.3337828]
["bitfinex","SOLUSD",1755030791233,15.10621557,190.57,190.54,0.03]
["bitfinex","SOLUSD",1755030791431,5.24686499,190.59,190.56,6.3037828]
["bitfinex","SOLUSD",1755030791647,5.24686499,190.59,190.54,26.03]
["bitfinex","SOLUSD",1755030791936,5.24686499,190.59,190.58,6.3037828]
["bitfinex","SOLUSD",1755030792554,5.24686499,190.59,190.54,26.03]
["bitfinex","SOLUSD",1755030792746,5.24631446,190.61,190.58,6.3037828]
["bitfinex","SOLUSD",1755030792953,5.24631446,190.61,190.6,6.3037828]
["bitfinex","SOLUSD",1755030793133,5.94631446,190.61,190.6,6.3037828]
["bitfinex","SOLUSD",1755030794737,5.94631446,190.61,190.6,10.92673662]
["bitfinex","SOLUSD",1755030795443,5.24631446,190.61,190.6,10.92673662]
["bitfinex","SOLUSD",1755030796359,5.24603924,190.62,190.6,10.92673662]
["bitfinex","SOLUSD",1755030796660,5.24603924,190.62,190.61,10.92673662]
["bitfinex","SOLUSD",1755030797060,5.94603924,190.62,190.61,10.92673662]
["bitfinex","SOLUSD",1755030798135,5.30580387,190.63,190.61,10.92673662]
["bitfinex","SOLUSD",1755030798340,5.30580387,190.63,190.58,36.92673662]
["bitfinex","SOLUSD",1755030798341,0.06,190.63,190.62,10.92673662]
["bitfinex","SOLUSD",1755030800748,0.06,190.63,190.62,36.92673662]
["bitfinex","SOLUSD",1755030801275,0.06,190.63,190.62,10.92673662]
["bitfinex","SOLUSD",1755030801474,0.06,190.63,190.62,26.0]
["bitfinex","SOLUSD",1755030801761,0.06,190.63,190.62,36.92673662]
["bitfinex","SOLUSD",1755030802065,0.06,190.65,190.62,66.92673662]
["bitfinex","SOLUSD",1755030802383,0.06,190.67,190.66,26.0]
["bitfinex","SOLUSD",1755030802561,0.06,190.67,190.66,79.22673662]
["bitfinex","SOLUSD",1755030803162,0.06,190.67,190.66,109.22673662]
["bitfinex","SOLUSD",1755030803571,0.06,190.69,190.66,109.22673662]
["bitfinex","SOLUSD",1755030803738,0.06,190.69,190.68,10.92673662]
["bitfinex","SOLUSD",1755030803942,0.06,190.69,190.68,12.02673662]
["bitfinex","SOLUSD",1755030804181,0.06,190.69,190.68,10.92673662]
["bitfinex","SOLUSD",1755030804556,0.06,190.69,190.68,40.92673662]
["bitfinex","SOLUSD",1755030807078,0.06,190.69,190.68,30.0]
["bitfinex","SOLUSD",1755030807257,0.76,190.69,190.68,72.24]
["bitfinex","SOLUSD",1755030807592,0.06,190.69,190.68,83.16673662]
["bitfinex","SOLUSD",1755030811071,0.76,190.69,190.68,53.16673662]
["bitfinex","SOLUSD",1755030813046,6.00411348,190.69,190.68,53.16673662]
["bitfinex","SOLUSD",1755030813646,5.30411348,190.69,190.68,53.16673662]
["bitfinex","SOLUSD",1755030813866,0.76,190.71,190.68,64.09347324]
["bitfinex","SOLUSD",1755030813867,0.06,190.71,190.68,64.09347324]
["bitfinex","SOLUSD",1755030814053,0.06,190.71,190.7,47.85347324]
["bitfinex","SOLUSD",1755030814361,0.06,190.71,190.7,79.06673662]
["bitfinex","SOLUSD",1755030814579,0.06,190.71,190.7,68.14]
["bitfinex","SOLUSD",1755030814876,0.06,190.71,190.7,80.72804668]
["bitfinex","SOLUSD",1755030815265,0.06,190.71,190.7,74.43402334]
["bitfinex","SOLUSD",1755030815471,0.76,190.71,190.7,74.43402334]
["bitfinex","SOLUSD",1755030816571,0.76,190.71,190.7,32.29402334]
["bitfinex","SOLUSD",1755030816948,0.76,190.71,190.69,6.29402334]
["bitfinex","SOLUSD",1755030817265,5.24383848,190.7,190.69,30.0]
["bitfinex","SOLUSD",1755030817463,5.94383848,190.7,190.69,36.29402334]
["bitfinex","SOLUSD",1755030817852,5.94383848,190.7,190.69,30.0]
["bitfinex","SOLUSD",1755030818053,5.94383848,190.7,190.68,6.29402334]
["bitfinex","SOLUSD",1755030818255,5.24383848,190.7,190.69,26.0]
["bitfinex","SOLUSD",1755030818553,5.24383848,190.7,190.68,6.29402334]
["bitfinex","SOLUSD",1755030818554,18.3534347,190.7,190.67,6.29402334]
["bitfinex","SOLUSD",1755030818759,0.7,190.69,190.67,6.29402334]
["bitfinex","SOLUSD",1755030818954,0.7,190.69,190.66,48.39402334]
["bitfinex","SOLUSD",1755030819159,5.94411348,190.69,190.68,26.0]
["bitfinex","SOLUSD",1755030819471,15.10621557,190.68,190.63,0.03]
["bitfinex","SOLUSD",1755030819678,15.80621557,190.68,190.64,30.0]
["bitfinex","SOLUSD",1755030819868,5.24411348,190.69,190.63,42.11]
["bitfinex","SOLUSD",1755030820050,5.24411348,190.69,190.68,6.29402334]
["bitfinex","SOLUSD",1755030820251,5.94411348,190.69,190.68,6.29402334]
["bitfinex","SOLUSD",1755030821867,5.94411348,190.69,190.66,26.0]
["bitfinex","SOLUSD",1755030822067,5.24411348,190.69,190.68,6.29402334]
["bitfinex","SOLUSD",1755030823250,5.24383848,190.7,190.68,6.29402334]
["bitfinex","SOLUSD",1755030823448,5.24383848,190.7,190.69,6.29402334]
["bitfinex","SOLUSD",1755030823678,5.94383848,190.7,190.69,6.29402334]
["bitfinex","SOLUSD",1755030824694,5.94383848,190.7,190.68,26.0]
["bitfinex","SOLUSD",1755030824879,5.94383848,190.7,190.69,6.29402334]
["bitfinex","SOLUSD",1755030826270,5.24383848,190.7,190.69,6.29402334]
["bitfinex","SOLUSD",1755030827772,5.30356352,190.71,190.69,6.29402334]
["bitfinex","SOLUSD",1755030827981,5.30356352,190.71,190.7,6.29402334]
["bitfinex","SOLUSD",1755030828156,6.00356352,190.71,190.7,6.29402334]
["bitfinex","SOLUSD",1755030828883,6.00356352,190.71,190.68,26.0]
["bitfinex","SOLUSD",1755030829058,5.30356352,190.71,190.7,6.29402334]
["bitfinex","SOLUSD",1755030829255,5.30356352,190.71,190.68,26.0]
["bitfinex","SOLUSD",1755030829455,18.41247233,190.71,190.65,42.08]
["bitfinex","SOLUSD",1755030829764,18.35535976,190.68,190.64,6.29402334]
["bitfinex","SOLUSD",1755030829953,0.7,190.67,190.63,6.32402334]
["bitfinex","SOLUSD",1755030830150,6.29402334,190.69,190.63,6.32402334]
["bitfinex","SOLUSD",1755030830379,15.10621557,190.7,190.64,6.29402334]
["bitfinex","SOLUSD",1755030830759,6.29402334,190.69,190.64,6.29402334]
["bitfinex","SOLUSD",1755030831161,13.11097126,190.68,190.64,6.29402334]
["bitfinex","SOLUSD",1755030831591,15.10621557,190.67,190.63,0.03]
["bitfinex","SOLUSD",1755030831768,5.24493863,190.66,190.63,0.03]
["bitfinex","SOLUSD",1755030832158,0.7,190.65,190.63,0.03]
["bitfinex","SOLUSD",1755030832662,6.99402334,190.65,190.63,0.03]
["bitfinex","SOLUSD",1755030833184,0.7,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755030833781,5.94548887,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755030834290,12.23951221,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755030834492,5.94548887,190.64,190.61,0.03]
["bitfinex","SOLUSD",1755030834712,0.7,190.63,190.61,0.03]
["bitfinex","SOLUSD",1755030835191,0.7,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755030835581,5.24631446,190.61,190.6,3.97302334]
["bitfinex","SOLUSD",1755030835894,5.94631446,190.61,190.59,6.32402334]
["bitfinex","SOLUSD",1755030836082,0.7,190.6,190.59,0.03]
["bitfinex","SOLUSD",1755030836467,5.24631446,190.61,190.59,6.32402334]
["bitfinex","SOLUSD",1755030836666,5.24631446,190.61,190.59,0.03]
["bitfinex","SOLUSD",1755030836882,5.94631446,190.61,190.59,6.32402334]
["bitfinex","SOLUSD",1755030837682,5.94576404,190.63,190.6,6.29402334]
["bitfinex","SOLUSD",1755030837889,0.7,190.62,190.6,6.29402334]
["bitfinex","SOLUSD",1755030839073,0.7,190.62,190.59,0.03]
["bitfinex","SOLUSD",1755030839288,0.7,190.61,190.59,6.32402334]
["bitfinex","SOLUSD",1755030839486,6.29402334,190.6,190.59,0.03]
["bitfinex","SOLUSD",1755030839662,5.24658971,190.6,190.59,0.03]
["bitfinex","SOLUSD",1755030839868,12.24061305,190.6,190.59,0.03]
["bitfinex","SOLUSD",1755030840382,15.10621557,190.59,190.55,0.03]
["bitfinex","SOLUSD",1755030840590,6.29402334,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755030841093,0.7,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755030841469,5.24576404,190.63,190.58,26.0]
["bitfinex","SOLUSD",1755030841765,5.24576404,190.63,190.61,6.29402334]
["bitfinex","SOLUSD",1755030841970,5.94576404,190.63,190.62,6.29402334]
["bitfinex","SOLUSD",1755030842398,5.94576404,190.63,190.6,6.29402334]
["bitfinex","SOLUSD",1755030842707,0.72,190.62,190.55,26.72]
["bitfinex","SOLUSD",1755030843077,0.72,190.62,190.61,6.29402334]
["bitfinex","SOLUSD",1755030843407,5.24576404,190.63,190.61,6.29402334]
["bitfinex","SOLUSD",1755030843584,5.24576404,190.63,190.62,6.29402334]
["bitfinex","SOLUSD",1755030843772,5.96576404,190.63,190.62,6.29402334]
["bitfinex","SOLUSD",1755030844594,5.96576404,190.63,190.57,0.69]
["bitfinex","SOLUSD",1755030844793,15.10621557,190.6,190.56,30.0]
["bitfinex","SOLUSD",1755030845000,0.72,190.59,190.56,40.92621566]
["bitfinex","SOLUSD",1755030845189,0.72,190.59,190.57,10.92621566]
["bitfinex","SOLUSD",1755030845792,5.2471403,190.58,190.56,10.92621566]
["bitfinex","SOLUSD",1755030846899,5.2471403,190.58,190.55,0.03]
["bitfinex","SOLUSD",1755030846900,15.10621557,190.56,190.55,1e-08]
["bitfinex","SOLUSD",1755030847085,15.10621557,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755030847282,15.82621557,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755030847898,15.82621557,190.58,190.54,10.95621566]
["bitfinex","SOLUSD",1755030848482,15.10621557,190.58,190.54,10.95621566]
["bitfinex","SOLUSD",1755030848683,0.72,190.57,190.54,0.03]
["bitfinex","SOLUSD",1755030848997,5.24769101,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755030849176,5.96769101,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755030850981,5.96769101,190.56,190.54,10.95621566]
["bitfinex","SOLUSD",1755030851198,5.24769101,190.56,190.55,10.92621566]
["bitfinex","SOLUSD",1755030851495,5.96769101,190.56,190.54,10.95621566]
["bitfinex","SOLUSD",1755030851801,0.72,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755030852009,15.82621557,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755030852203,5.24769101,190.56,190.54,10.95621566]
["bitfinex","SOLUSD",1755030852379,5.24769101,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755030852584,5.24746754,190.57,190.55,10.92621566]
["bitfinex","SOLUSD",1755030852800,5.24719718,190.58,190.56,10.92621566]
["bitfinex","SOLUSD",1755030853104,5.24719718,190.58,190.57,10.92621566]
["bitfinex","SOLUSD",1755030853605,41.86,190.59,190.57,10.92621566]
["bitfinex","SOLUSD",1755030853818,15.10621557,190.62,190.58,10.92621566]
["bitfinex","SOLUSD",1755030854113,60.21921106,190.64,190.61,10.92621566]
["bitfinex","SOLUSD",1755030854277,15.82621557,190.63,190.61,10.92621566]
["bitfinex","SOLUSD",1755030854479,0.78,190.62,190.6,10.92621566]
["bitfinex","SOLUSD",1755030854677,0.06,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030855302,0.06,190.62,190.56,0.69]
["bitfinex","SOLUSD",1755030855303,6.02603924,190.62,190.56,0.69]
["bitfinex","SOLUSD",1755030855486,6.02603924,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030856385,5.30603924,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030857508,0.06,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030858814,0.78,190.62,190.6,10.92621566]
["bitfinex","SOLUSD",1755030859012,0.06,190.62,190.6,10.92621566]
["bitfinex","SOLUSD",1755030859185,0.72,190.61,190.6,10.92621566]
["bitfinex","SOLUSD",1755030859381,0.06,190.62,190.6,10.92621566]
["bitfinex","SOLUSD",1755030859586,0.78,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030860693,0.06,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030861299,0.78,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030861502,0.06,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030861895,0.06,190.62,190.58,0.69]
["bitfinex","SOLUSD",1755030862101,0.06,190.62,190.61,10.92621566]
["bitfinex","SOLUSD",1755030863497,15.88621557,190.62,190.55,0.03]
["bitfinex","SOLUSD",1755030863694,5.24631446,190.61,190.55,30.72]
["bitfinex","SOLUSD",1755030863927,5.24631446,190.61,190.6,10.92621566]
["bitfinex","SOLUSD",1755030864287,5.96631446,190.61,190.6,10.92621566]
["bitfinex","SOLUSD",1755030866506,5.24631446,190.61,190.6,10.92621566]
["bitfinex","SOLUSD",1755030866719,5.24631446,190.61,190.6,6.3038742]
["bitfinex","SOLUSD",1755030869601,0.06,190.62,190.6,6.3038742]
["bitfinex","SOLUSD",1755030869798,0.06,190.62,190.61,6.3038742]
["bitfinex","SOLUSD",1755030870393,0.06,190.62,190.58,26.69]
["bitfinex","SOLUSD",1755030870603,0.06,190.62,190.61,6.3038742]
["bitfinex","SOLUSD",1755030872241,0.78,190.62,190.61,6.3038742]
["bitfinex","SOLUSD",1755030872598,0.78,190.62,190.55,30.72]
["bitfinex","SOLUSD",1755030872787,15.88621557,190.62,190.58,6.3038742]
["bitfinex","SOLUSD",1755030872994,5.96631446,190.61,190.58,6.3038742]
["bitfinex","SOLUSD",1755030873200,42.42,190.6,190.58,6.3038742]
["bitfinex","SOLUSD",1755030873702,42.42,190.6,190.59,6.3038742]
["bitfinex","SOLUSD",1755030873703,41.7,190.6,190.59,6.3038742]
["bitfinex","SOLUSD",1755030874314,42.42,190.6,190.55,30.03]
["bitfinex","SOLUSD",1755030874514,6.3038742,190.57,190.55,30.03]
["bitfinex","SOLUSD",1755030874743,15.82621557,190.59,190.54,0.03]
["bitfinex","SOLUSD",1755030874744,15.10621557,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755030875031,15.10621557,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030875032,62.03418198,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030875332,62.75418198,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030875512,69.05805618,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030875698,62.75418198,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030875908,69.05805618,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030876208,62.75418198,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030876712,69.05805618,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030877101,62.75418198,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030880101,69.05805618,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755030881034,69.05805618,190.55,190.53,1e-08]
["bitfinex","SOLUSD",1755030881232,22.13008977,190.54,190.52,1e-08]
["bitfinex","SOLUSD",1755030881435,47.9438742,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1755030881735,48.6638742,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1755030882131,21.41008977,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030882311,22.13008977,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030882514,15.82621557,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030882714,5.24879277,190.52,190.51,6.30387421]
["bitfinex","SOLUSD",1755030883315,46.88858195,190.53,190.51,6.30387421]
["bitfinex","SOLUSD",1755030883636,41.62,190.54,190.52,6.9938742]
["bitfinex","SOLUSD",1755030883843,41.62,190.55,190.52,0.69]
["bitfinex","SOLUSD",1755030884142,41.62,190.55,190.54,6.3038742]
["bitfinex","SOLUSD",1755030884439,15.10621557,190.54,190.51,1e-08]
["bitfinex","SOLUSD",1755030884783,20.35500834,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030885508,15.10621557,190.56,190.51,1e-08]
["bitfinex","SOLUSD",1755030885724,62.69418198,190.55,190.51,1e-08]
["bitfinex","SOLUSD",1755030885950,62.69418198,190.55,190.51,10.94120912]
["bitfinex","SOLUSD",1755030886235,46.86796641,190.55,190.54,10.94120911]
["bitfinex","SOLUSD",1755030886625,0.72,190.59,190.54,10.94120911]
["bitfinex","SOLUSD",1755030886822,56.70621557,190.58,190.57,10.94120911]
["bitfinex","SOLUSD",1755030887032,46.8471403,190.58,190.57,10.94120911]
["bitfinex","SOLUSD",1755030888041,41.6,190.58,190.57,10.94120911]
["bitfinex","SOLUSD",1755030888845,46.8471403,190.58,190.57,10.94120911]
["bitfinex","SOLUSD",1755030889252,47.5671403,190.58,190.57,10.94120911]
["bitfinex","SOLUSD",1755030889560,46.8471403,190.58,190.57,10.94120911]
["bitfinex","SOLUSD",1755030889731,47.5671403,190.58,190.55,10.94120911]
["bitfinex","SOLUSD",1755030889930,0.72,190.57,190.55,10.94120911]
["bitfinex","SOLUSD",1755030891037,5.24769101,190.56,190.55,10.94120911]
["bitfinex","SOLUSD",1755030891639,15.10621557,190.61,190.55,11.63120911]
["bitfinex","SOLUSD",1755030891825,15.16621557,190.62,190.59,10.94120911]
["bitfinex","SOLUSD",1755030892020,15.10621557,190.6,190.59,10.94120911]
["bitfinex","SOLUSD",1755030892866,15.10621557,190.6,190.55,0.69]
["bitfinex","SOLUSD",1755030893065,20.3528094,190.6,190.59,10.94120911]
["bitfinex","SOLUSD",1755030893224,15.10621557,190.6,190.59,10.94120911]
["bitfinex","SOLUSD",1755030893629,21.07280528,190.6,190.59,10.94120911]
["bitfinex","SOLUSD",1755030893849,21.07280528,190.6,190.55,0.69]
["bitfinex","SOLUSD",1755030894037,21.07280528,190.6,190.59,10.94120911]
["bitfinex","SOLUSD",1755030894733,21.07280528,190.6,190.58,10.94120911]
["bitfinex","SOLUSD",1755030895447,21.07280528,190.6,190.55,0.69]
["bitfinex","SOLUSD",1755030895448,20.35280528,190.6,190.59,10.94120911]
["bitfinex","SOLUSD",1755030895756,61.87280528,190.6,190.59,10.94120911]
["bitfinex","SOLUSD",1755030896780,61.87280528,190.6,190.58,10.94120911]
["bitfinex","SOLUSD",1755030896935,61.87280528,190.6,190.59,10.94120911]
["bitfinex","SOLUSD",1755030897642,62.59280528,190.6,190.58,10.94120911]
["bitfinex","SOLUSD",1755030898431,0.72,190.59,190.58,10.94120911]
["bitfinex","SOLUSD",1755030898663,0.72,190.59,190.53,0.69]
["bitfinex","SOLUSD",1755030898827,41.5,190.58,190.56,10.94120911]
["bitfinex","SOLUSD",1755030899032,0.72,190.57,190.56,10.94120911]
["bitfinex","SOLUSD",1755030899261,5.96741564,190.57,190.56,10.94120911]
["bitfinex","SOLUSD",1755030899440,5.96741564,190.57,190.51,1e-08]
["bitfinex","SOLUSD",1755030899646,42.2,190.56,190.54,10.94120911]
["bitfinex","SOLUSD",1755030899950,41.48,190.56,190.51,30.69000001]
["bitfinex","SOLUSD",1755030900152,41.48,190.56,190.54,10.94120911]
["bitfinex","SOLUSD",1755030900332,15.10621557,190.54,190.51,1e-08]
["bitfinex","SOLUSD",1755030900528,15.10621557,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030900963,15.82621557,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030901326,21.07500834,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030903046,32.01621745,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030903247,21.07500834,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030903552,32.01621745,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030903754,20.35500834,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030904063,61.81500834,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030904862,62.50500834,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030907765,73.44621745,190.52,190.51,1e-08]
["bitfinex","SOLUSD",1755030907969,15.10621557,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755030908272,67.46742468,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755030908454,57.21621557,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755030909853,62.46583497,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755030910261,73.40704408,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1755030910662,15.10621557,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755030910969,15.79621557,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755030911667,26.73742468,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755030912052,31.98731968,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755030913147,31.98731968,190.48,190.42,0.03]
["bitfinex","SOLUSD",1755030913461,15.10621557,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755030913791,41.38,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030913954,46.63127343,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030914291,41.38,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030915174,46.63127343,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030918971,47.32127343,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030919583,68.74473745,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030921373,15.10621557,190.42,190.4,0.03]
["bitfinex","SOLUSD",1755030921563,47.65724845,190.41,190.4,0.03]
["bitfinex","SOLUSD",1755030921882,7.35205534,190.44,190.4,6.34724845]
["bitfinex","SOLUSD",1755030922075,7.35205534,190.44,190.43,6.31724845]
["bitfinex","SOLUSD",1755030922294,48.69205534,190.44,190.41,0.7]
["bitfinex","SOLUSD",1755030922453,46.59127034,190.44,190.43,6.31724845]
["bitfinex","SOLUSD",1755030922776,46.59127034,190.44,190.4,0.03]
["bitfinex","SOLUSD",1755030922969,41.34,190.44,190.43,10.94777432]
["bitfinex","SOLUSD",1755030923276,46.59099768,190.44,190.43,10.94777432]
["bitfinex","SOLUSD",1755030923573,10.94777432,190.51,190.43,10.94777432]
["bitfinex","SOLUSD",1755030923877,56.42621557,190.49,190.48,10.94777432]
["bitfinex","SOLUSD",1755030924175,57.11621557,190.49,190.46,10.94777432]
["bitfinex","SOLUSD",1755030924377,15.79621557,190.49,190.46,10.94777432]
["bitfinex","SOLUSD",1755030924575,41.32,190.48,190.46,10.94777432]
["bitfinex","SOLUSD",1755030924958,15.79621557,190.47,190.43,10.94777432]
["bitfinex","SOLUSD",1755030925290,5.25072197,190.45,190.43,10.94777432]
["bitfinex","SOLUSD",1755030925962,5.94072197,190.45,190.42,10.94777432]
["bitfinex","SOLUSD",1755030926177,5.25072197,190.45,190.42,10.94777432]
["bitfinex","SOLUSD",1755030926571,5.25072197,190.45,190.43,10.94777432]
["bitfinex","SOLUSD",1755030927577,5.25072197,190.45,190.44,10.94777432]
["bitfinex","SOLUSD",1755030928375,5.94072197,190.45,190.42,10.94777432]
["bitfinex","SOLUSD",1755030928571,21.04693754,190.45,190.42,10.94777432]
["bitfinex","SOLUSD",1755030928890,41.28,190.44,190.42,10.94777432]
["bitfinex","SOLUSD",1755030929272,41.28,190.44,190.43,10.94777432]
["bitfinex","SOLUSD",1755030929477,46.53099768,190.44,190.43,10.94777432]
["bitfinex","SOLUSD",1755030931183,46.51044628,190.46,190.43,11.64777432]
["bitfinex","SOLUSD",1755030931379,5.25021748,190.47,190.45,10.94777432]
["bitfinex","SOLUSD",1755030931594,46.51021748,190.47,190.46,10.94777432]
["bitfinex","SOLUSD",1755030931900,41.26,190.48,190.46,10.94777432]
["bitfinex","SOLUSD",1755030932079,41.26,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030932408,5.24965938,190.49,190.47,10.94777432]
["bitfinex","SOLUSD",1755030932409,46.48965938,190.49,190.47,10.94777432]
["bitfinex","SOLUSD",1755030933401,46.48965938,190.49,190.48,10.94777432]
["bitfinex","SOLUSD",1755030933601,46.48965938,190.49,190.45,0.67]
["bitfinex","SOLUSD",1755030933783,46.48965938,190.49,190.48,10.94777432]
["bitfinex","SOLUSD",1755030933984,46.48965938,190.49,190.4,0.03]
["bitfinex","SOLUSD",1755030933985,15.10621557,190.47,190.42,26.0]
["bitfinex","SOLUSD",1755030934315,0.67,190.46,190.45,10.94777432]
["bitfinex","SOLUSD",1755030934479,0.67,190.46,190.44,10.94777432]
["bitfinex","SOLUSD",1755030934683,41.89,190.45,190.4,0.7]
["bitfinex","SOLUSD",1755030934901,41.89,190.45,190.41,30.0]
["bitfinex","SOLUSD",1755030935101,0.67,190.44,190.41,30.0]
["bitfinex","SOLUSD",1755030935287,0.67,190.44,190.42,10.94777432]
["bitfinex","SOLUSD",1755030935803,5.25127343,190.43,190.42,10.94777432]
["bitfinex","SOLUSD",1755030935984,47.14127343,190.43,190.42,10.94777432]
["bitfinex","SOLUSD",1755030936182,46.47127343,190.43,190.42,10.94777432]
["bitfinex","SOLUSD",1755030936397,46.47127343,190.43,190.4,0.03]
["bitfinex","SOLUSD",1755030936604,46.47127343,190.43,190.42,10.94777432]
["bitfinex","SOLUSD",1755030937096,41.22,190.43,190.42,10.94777432]
["bitfinex","SOLUSD",1755030937719,41.2,190.44,190.42,11.61777432]
["bitfinex","SOLUSD",1755030938025,0.06,190.48,190.43,11.61777432]
["bitfinex","SOLUSD",1755030938181,41.2,190.47,190.44,0.67]
["bitfinex","SOLUSD",1755030938519,0.06,190.48,190.46,10.94777432]
["bitfinex","SOLUSD",1755030938684,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030939083,0.06,190.48,190.45,0.67]
["bitfinex","SOLUSD",1755030939285,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030939590,5.30991536,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030939986,5.97991536,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030940488,5.30991536,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030941005,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030942640,0.06,190.48,190.47,11.61777432]
["bitfinex","SOLUSD",1755030942936,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030943509,0.73,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030943810,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030944240,0.73,190.48,190.46,10.94777432]
["bitfinex","SOLUSD",1755030944422,0.06,190.48,190.46,10.94777432]
["bitfinex","SOLUSD",1755030944614,0.67,190.47,190.46,10.94777432]
["bitfinex","SOLUSD",1755030944939,0.06,190.48,190.46,10.94777432]
["bitfinex","SOLUSD",1755030945136,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030945340,0.06,190.48,190.44,30.67]
["bitfinex","SOLUSD",1755030945635,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030947833,0.73,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030948734,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030949534,0.06,190.48,190.47,11.61777432]
["bitfinex","SOLUSD",1755030950638,0.06,190.48,190.47,41.61777432]
["bitfinex","SOLUSD",1755030950852,0.06,190.48,190.47,30.67]
["bitfinex","SOLUSD",1755030951016,0.06,190.48,190.47,30.0]
["bitfinex","SOLUSD",1755030951321,0.06,190.48,190.47,40.94777432]
["bitfinex","SOLUSD",1755030951528,0.06,190.48,190.47,30.0]
["bitfinex","SOLUSD",1755030951827,0.06,190.48,190.47,40.94777432]
["bitfinex","SOLUSD",1755030952037,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030952826,0.06,190.48,190.43,26.0]
["bitfinex","SOLUSD",1755030953030,0.73,190.48,190.46,10.94777432]
["bitfinex","SOLUSD",1755030953631,5.25017063,190.47,190.46,10.94777432]
["bitfinex","SOLUSD",1755030954123,5.92017063,190.47,190.45,10.94777432]
["bitfinex","SOLUSD",1755030954441,0.67,190.46,190.42,10.97777432]
["bitfinex","SOLUSD",1755030954750,0.06,190.48,190.45,10.94777432]
["bitfinex","SOLUSD",1755030954923,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030955718,0.06,190.48,190.46,0.67]
["bitfinex","SOLUSD",1755030955918,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030956137,0.06,190.48,190.47,11.61777432]
["bitfinex","SOLUSD",1755030956341,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030957258,0.06,190.48,190.47,11.61777432]
["bitfinex","SOLUSD",1755030958232,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030958439,0.06,190.48,190.47,40.94777432]
["bitfinex","SOLUSD",1755030958440,0.73,190.48,190.47,40.94777432]
["bitfinex","SOLUSD",1755030958627,0.73,190.48,190.47,30.0]
["bitfinex","SOLUSD",1755030959026,0.06,190.48,190.47,40.94777432]
["bitfinex","SOLUSD",1755030959943,0.06,190.48,190.47,10.94777432]
["bitfinex","SOLUSD",1755030960323,0.06,190.48,190.44,26.0]
["bitfinex","SOLUSD",1755030960527,0.67,190.47,190.45,30.0]
["bitfinex","SOLUSD",1755030960854,0.67,190.46,190.44,36.94777432]
["bitfinex","SOLUSD",1755030961225,0.73,190.48,190.44,26.0]
["bitfinex","SOLUSD",1755030961545,5.92040063,190.47,190.44,36.94777432]
["bitfinex","SOLUSD",1755030961839,0.67,190.46,190.45,30.0]
["bitfinex","SOLUSD",1755030962437,5.25040063,190.47,190.45,40.94777432]
["bitfinex","SOLUSD",1755030962646,5.96040063,190.47,190.45,40.94777432]
["bitfinex","SOLUSD",1755030963153,5.96040063,190.47,190.46,10.94777432]
["bitfinex","SOLUSD",1755030963455,5.25040063,190.47,190.46,10.94777432]
["bitfinex","SOLUSD",1755030963961,5.309895,190.48,190.46,10.94777432]
["bitfinex","SOLUSD",1755030964330,6.019895,190.48,190.43,26.0]
["bitfinex","SOLUSD",1755030964663,6.019895,190.48,190.46,6.31386523]
["bitfinex","SOLUSD",1755030964958,0.71,190.47,190.46,6.31386523]
["bitfinex","SOLUSD",1755030965458,5.96017063,190.47,190.46,6.31386523]
["bitfinex","SOLUSD",1755030965661,5.25017063,190.47,190.44,30.0]
["bitfinex","SOLUSD",1755030965950,5.25017063,190.47,190.46,6.31386523]
["bitfinex","SOLUSD",1755030966532,6.01994386,190.48,190.46,6.31386523]
["bitfinex","SOLUSD",1755030966843,6.01994386,190.48,190.47,6.31386523]
["bitfinex","SOLUSD",1755030967559,6.01994386,190.48,190.46,6.31386523]
["bitfinex","SOLUSD",1755030967923,6.01994386,190.48,190.44,30.0]
["bitfinex","SOLUSD",1755030968121,6.01994386,190.48,190.46,6.31386523]
["bitfinex","SOLUSD",1755030968523,0.06,190.48,190.47,6.31386523]
["bitfinex","SOLUSD",1755030968751,0.06,190.48,190.44,30.7]
["bitfinex","SOLUSD",1755030969050,0.06,190.48,190.47,6.31386523]
["bitfinex","SOLUSD",1755030969746,0.06,190.48,190.47,7.01386523]
["bitfinex","SOLUSD",1755030970844,0.77,190.48,190.44,30.0]
["bitfinex","SOLUSD",1755030971047,0.77,190.48,190.47,6.31386523]
["bitfinex","SOLUSD",1755030971250,0.06,190.48,190.47,36.31386523]
["bitfinex","SOLUSD",1755030972144,0.06,190.48,190.47,30.0]
["bitfinex","SOLUSD",1755030972351,0.77,190.48,190.42,0.03]
["bitfinex","SOLUSD",1755030972525,0.77,190.48,190.45,6.31386523]
["bitfinex","SOLUSD",1755030972930,0.71,190.47,190.45,6.31386523]
["bitfinex","SOLUSD",1755030973131,0.71,190.46,190.42,30.03]
["bitfinex","SOLUSD",1755030973439,0.71,190.46,190.45,6.31386523]
["bitfinex","SOLUSD",1755030973651,0.71,190.46,190.42,30.03]
["bitfinex","SOLUSD",1755030973834,0.71,190.46,190.45,6.31386523]
["bitfinex","SOLUSD",1755030974473,5.96044628,190.46,190.42,0.03]
["bitfinex","SOLUSD",1755030974755,0.71,190.45,190.42,0.03]
["bitfinex","SOLUSD",1755030974929,15.10621557,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755030975130,15.10621557,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030975362,15.81621557,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030975533,22.1300808,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030975726,15.81621557,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030975927,0.71,190.45,190.42,6.34386523]
["bitfinex","SOLUSD",1755030976125,0.71,190.45,190.42,0.03]
["bitfinex","SOLUSD",1755030976357,5.96099881,190.44,190.42,6.34386523]
["bitfinex","SOLUSD",1755030976560,5.96099881,190.44,190.43,6.31386523]
["bitfinex","SOLUSD",1755030977141,5.25099881,190.44,190.43,6.31386523]
["bitfinex","SOLUSD",1755030977646,5.25073665,190.45,190.43,6.31386523]
["bitfinex","SOLUSD",1755030977847,5.96073665,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755030978057,15.16621557,190.48,190.44,6.31386523]
["bitfinex","SOLUSD",1755030978058,5.25048494,190.46,190.44,6.31386523]
["bitfinex","SOLUSD",1755030978359,5.25048494,190.46,190.45,6.31386523]
["bitfinex","SOLUSD",1755030978532,5.96048494,190.46,190.42,0.03]
["bitfinex","SOLUSD",1755030978733,0.71,190.45,190.43,6.31386523]
["bitfinex","SOLUSD",1755030979637,5.96099768,190.44,190.43,6.31386523]
["bitfinex","SOLUSD",1755030980050,5.96099768,190.44,190.42,6.34386523]
["bitfinex","SOLUSD",1755030980353,5.25078206,190.45,190.43,6.31386523]
["bitfinex","SOLUSD",1755030980663,0.71,190.46,190.42,0.03]
["bitfinex","SOLUSD",1755030980664,5.25019031,190.47,190.44,6.31386523]
["bitfinex","SOLUSD",1755030980843,0.71,190.46,190.44,6.31386523]
["bitfinex","SOLUSD",1755030981352,0.71,190.46,190.45,6.31386523]
["bitfinex","SOLUSD",1755030981555,0.71,190.46,190.44,6.31386523]
["bitfinex","SOLUSD",1755030981751,5.25072197,190.45,190.43,6.31386523]
["bitfinex","SOLUSD",1755030981956,0.71,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755030982131,0.71,190.44,190.43,6.31386523]
["bitfinex","SOLUSD",1755030982330,0.71,190.44,190.42,30.03]
["bitfinex","SOLUSD",1755030982638,15.81621557,190.43,190.42,30.03]
["bitfinex","SOLUSD",1755030982839,22.1300808,190.43,190.42,30.03]
["bitfinex","SOLUSD",1755030983252,22.1300808,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030983744,27.38135423,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755030985241,27.38135423,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755030986645,21.067489,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755030987863,20.357489,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755030988049,21.067489,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755030988645,20.357489,190.43,190.42,6.31386524]
["bitfinex","SOLUSD",1755030988961,20.357489,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755030989461,20.357489,190.43,190.42,6.31386524]
["bitfinex","SOLUSD",1755030989635,15.10621557,190.43,190.42,6.31386524]
["bitfinex","SOLUSD",1755030989961,20.357489,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755030990163,5.31047183,190.46,190.42,6.31386524]
["bitfinex","SOLUSD",1755030990361,15.10621557,190.45,190.42,0.70000001]
["bitfinex","SOLUSD",1755030990945,5.31047183,190.46,190.42,0.70000001]
["bitfinex","SOLUSD",1755030991151,15.16621557,190.46,190.42,0.70000001]
["bitfinex","SOLUSD",1755030991642,0.06,190.46,190.45,6.31386523]
["bitfinex","SOLUSD",1755030993437,0.75,190.46,190.42,1e-08]
["bitfinex","SOLUSD",1755030993640,0.69,190.45,190.42,30.00000001]
["bitfinex","SOLUSD",1755030993868,15.79621557,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755030994071,15.79621557,190.45,190.42,30.00000001]
["bitfinex","SOLUSD",1755030994072,20.35693754,190.45,190.42,30.00000001]
["bitfinex","SOLUSD",1755030994275,21.04693754,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755030994646,21.04693754,190.45,190.42,1e-08]
["bitfinex","SOLUSD",1755030994848,20.35693754,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755030995048,20.35693754,190.45,190.42,1e-08]
["bitfinex","SOLUSD",1755030995248,20.35693754,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755030995449,15.10621557,190.44,190.42,1e-08]
["bitfinex","SOLUSD",1755030995750,15.79621557,190.44,190.42,6.31386524]
["bitfinex","SOLUSD",1755030996567,15.79621557,190.44,190.42,1e-08]
["bitfinex","SOLUSD",1755030996769,20.357489,190.43,190.42,6.31386524]
["bitfinex","SOLUSD",1755030998570,21.047489,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755030998741,27.36135423,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755031003181,21.4200808,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031003361,62.2000808,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031003558,62.8900808,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031003880,56.57621557,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031004080,62.8900808,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031004771,68.14218164,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031004971,61.82831641,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031005152,68.14218164,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031007256,61.82831641,190.4,190.39,0.2]
["bitfinex","SOLUSD",1755031007584,15.10621557,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031007771,22.1100808,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031008560,21.4200808,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031008770,56.55621557,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031008969,68.1224575,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031009256,61.80859227,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031009675,68.1224575,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031011676,61.11859227,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031014691,20.35859227,190.39,190.38,0.72]
["bitfinex","SOLUSD",1755031014890,20.35859227,190.39,190.38,0.03]
["bitfinex","SOLUSD",1755031015082,15.10621557,190.39,190.38,7.03386523]
["bitfinex","SOLUSD",1755031015261,5.25211852,190.4,190.38,7.03386523]
["bitfinex","SOLUSD",1755031015587,15.10621557,190.39,190.38,7.03386523]
["bitfinex","SOLUSD",1755031015787,15.10621557,190.42,190.38,7.03386523]
["bitfinex","SOLUSD",1755031015979,13.18643926,190.46,190.41,6.31386523]
["bitfinex","SOLUSD",1755031015980,15.10621557,190.43,190.41,6.31386523]
["bitfinex","SOLUSD",1755031016289,15.10621557,190.43,190.42,0.69]
["bitfinex","SOLUSD",1755031016479,15.10621557,190.45,190.42,7.00386523]
["bitfinex","SOLUSD",1755031016785,55.82621557,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755031016977,15.10621557,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755031017171,15.10621557,190.45,190.44,7.00386523]
["bitfinex","SOLUSD",1755031019080,15.10621557,190.45,190.32,7.03929585]
["bitfinex","SOLUSD",1755031019390,20.35693754,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755031019795,21.04693754,190.45,190.4,30.0]
["bitfinex","SOLUSD",1755031020092,21.04693754,190.45,190.44,6.31386523]
["bitfinex","SOLUSD",1755031020464,15.10621557,190.44,190.4,30.0]
["bitfinex","SOLUSD",1755031020763,15.10621557,190.42,190.41,6.31386523]
["bitfinex","SOLUSD",1755031020963,15.10621557,190.42,190.4,6.31386523]
["bitfinex","SOLUSD",1755031021264,0.69,190.44,190.35,0.03]
["bitfinex","SOLUSD",1755031021265,5.941825,190.41,190.36,26.03]
["bitfinex","SOLUSD",1755031021465,5.941825,190.41,190.39,6.31386523]
["bitfinex","SOLUSD",1755031021970,5.941825,190.41,190.37,30.0]
["bitfinex","SOLUSD",1755031021971,5.941825,190.41,190.4,6.31386523]
["bitfinex","SOLUSD",1755031022179,5.251825,190.41,190.4,6.31386523]
["bitfinex","SOLUSD",1755031024970,5.251825,190.41,190.36,0.03]
["bitfinex","SOLUSD",1755031024971,5.951825,190.41,190.36,0.03]
["bitfinex","SOLUSD",1755031025169,5.2523767,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031025401,5.2523767,190.39,190.36,30.03]
["bitfinex","SOLUSD",1755031025402,15.10621557,190.38,190.36,30.03]
["bitfinex","SOLUSD",1755031025995,15.10621557,190.38,190.36,36.34386523]
["bitfinex","SOLUSD",1755031026686,15.10621557,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031026885,5.25217381,190.4,190.37,36.31386523]
["bitfinex","SOLUSD",1755031027088,5.25217381,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031027278,5.251825,190.41,190.39,6.31386523]
["bitfinex","SOLUSD",1755031027593,5.251825,190.41,190.4,6.31386523]
["bitfinex","SOLUSD",1755031028093,15.10621557,190.42,190.4,6.31386523]
["bitfinex","SOLUSD",1755031028491,15.80621557,190.42,190.4,6.31386523]
["bitfinex","SOLUSD",1755031029194,21.05776746,190.42,190.4,6.31386523]
["bitfinex","SOLUSD",1755031029571,21.05776746,190.42,190.39,6.31386523]
["bitfinex","SOLUSD",1755031029904,0.7,190.41,190.39,6.31386523]
["bitfinex","SOLUSD",1755031030469,15.10621557,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755031030778,15.10621557,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031031589,15.10621557,190.39,190.38,36.31386523]
["bitfinex","SOLUSD",1755031031790,15.10621557,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031032187,5.25216047,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031032493,5.25189333,190.41,190.39,6.31386523]
["bitfinex","SOLUSD",1755031032986,5.95189333,190.41,190.39,6.31386523]
["bitfinex","SOLUSD",1755031033495,5.95210084,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031033870,5.95210084,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031034070,15.80621557,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031034301,15.80621557,190.39,190.37,6.31386523]
["bitfinex","SOLUSD",1755031034482,15.10621557,190.39,190.36,6.34386523]
["bitfinex","SOLUSD",1755031034684,0.7,190.38,190.36,6.34386523]
["bitfinex","SOLUSD",1755031035187,15.10621557,190.39,190.37,6.31386523]
["bitfinex","SOLUSD",1755031035393,15.10621557,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031035975,15.10621557,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755031035976,21.058617,190.39,190.37,6.31386523]
["bitfinex","SOLUSD",1755031036176,0.7,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031036570,15.10621557,190.39,190.37,6.31386523]
["bitfinex","SOLUSD",1755031036874,15.10621557,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031037195,20.35861523,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031037494,21.05861523,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031037873,20.35861523,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031038090,5.25206832,190.41,190.38,6.31386523]
["bitfinex","SOLUSD",1755031038291,20.35828389,190.41,190.4,6.31386523]
["bitfinex","SOLUSD",1755031039086,20.35828389,190.41,190.39,6.31386523]
["bitfinex","SOLUSD",1755031039087,15.10621557,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031039284,15.80621557,190.4,190.37,6.31386523]
["bitfinex","SOLUSD",1755031039598,5.9523767,190.39,190.38,30.0]
["bitfinex","SOLUSD",1755031039800,5.9523767,190.39,190.37,6.31386523]
["bitfinex","SOLUSD",1755031039999,5.2523767,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755031040180,5.2523767,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031040503,5.9523767,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031040871,5.9523767,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755031041077,0.7,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031041584,5.95265258,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031042304,5.95265258,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755031042783,5.95265258,190.38,190.37,36.31386523]
["bitfinex","SOLUSD",1755031043185,5.25240647,190.39,190.37,30.0]
["bitfinex","SOLUSD",1755031043384,5.25240647,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031043802,5.95240647,190.39,190.36,0.03]
["bitfinex","SOLUSD",1755031044003,5.25240647,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031044504,20.35862204,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031044713,15.80621557,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031044928,15.10621557,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031046317,5.25182788,190.41,190.38,6.31386523]
["bitfinex","SOLUSD",1755031046495,0.7,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031046694,0.76,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031046889,0.7,190.39,190.36,6.34386523]
["bitfinex","SOLUSD",1755031047089,15.80621557,190.38,190.37,30.0]
["bitfinex","SOLUSD",1755031047304,15.10621557,190.38,190.37,36.31386523]
["bitfinex","SOLUSD",1755031047694,15.80621557,190.38,190.37,36.31386523]
["bitfinex","SOLUSD",1755031048405,21.05886815,190.38,190.37,30.0]
["bitfinex","SOLUSD",1755031048608,21.05886815,190.38,190.37,36.31386523]
["bitfinex","SOLUSD",1755031049223,15.10621557,190.38,190.37,36.31386523]
["bitfinex","SOLUSD",1755031050616,0.06,190.4,190.37,36.31386523]
["bitfinex","SOLUSD",1755031050811,15.16621557,190.4,190.37,30.0]
["bitfinex","SOLUSD",1755031051018,15.86621557,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031051621,21.11832756,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031052005,20.41832756,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031052201,15.10621557,190.38,190.37,30.0]
["bitfinex","SOLUSD",1755031052504,21.05886815,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755031052815,0.7,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031053623,5.9529285,190.37,190.36,30.03]
["bitfinex","SOLUSD",1755031054124,21.05914407,190.37,190.36,30.03]
["bitfinex","SOLUSD",1755031054520,15.10621557,190.37,190.36,30.03]
["bitfinex","SOLUSD",1755031054921,15.10621557,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031055907,20.35914407,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031056105,21.05914407,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031057217,15.10621557,190.37,190.36,6.34386523]
["bitfinex","SOLUSD",1755031057621,15.80621557,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031057826,21.05914407,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031060541,27.3730093,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031063019,61.49914407,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031063718,67.8130093,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755031064241,15.10621557,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031064420,22.1200808,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031065715,15.80621557,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031066347,27.37328525,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031066720,21.05942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031067723,20.35942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031067929,55.52621557,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031068633,61.47942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031068845,60.77942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031069334,60.77942002,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031070429,60.77942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031070650,60.77942002,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031070833,61.47942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031074853,21.05942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031075124,55.48621557,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031075329,55.48621557,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031075528,55.48621557,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031075956,55.48621557,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031076246,55.48621557,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031077660,0.06,190.38,190.35,0.07]
["bitfinex","SOLUSD",1755031077867,0.06,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031079974,0.06,190.38,190.37,36.31386523]
["bitfinex","SOLUSD",1755031081266,0.06,190.38,190.37,30.0]
["bitfinex","SOLUSD",1755031081553,15.86621557,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031081754,15.16621557,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031082855,15.16621557,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755031083042,55.48621557,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031084368,40.38,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031084860,37.38,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031085436,37.38,190.38,190.35,30.03]
["bitfinex","SOLUSD",1755031085642,0.78,190.4,190.37,6.31386523]
["bitfinex","SOLUSD",1755031085975,0.78,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031085976,61.43831641,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031086349,61.43831641,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031086541,0.72,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031087747,15.10621557,190.38,190.35,30.03]
["bitfinex","SOLUSD",1755031087949,15.10621557,190.36,190.35,30.03]
["bitfinex","SOLUSD",1755031088153,15.10621557,190.36,190.35,36.34386523]
["bitfinex","SOLUSD",1755031088871,20.35942002,190.36,190.35,30.03]
["bitfinex","SOLUSD",1755031089168,21.07942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031092404,27.39328525,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031093488,21.07942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031093666,15.10621557,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031093868,55.36621557,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031094100,56.08621557,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031095098,21.07942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031095295,61.33942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031095801,61.33942002,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031095802,55.36621557,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031095990,60.61942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031096194,20.35942002,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031096366,55.36621557,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031096568,0.06,190.4,190.35,6.38386523]
["bitfinex","SOLUSD",1755031096873,15.10621557,190.39,190.36,6.31386523]
["bitfinex","SOLUSD",1755031097072,20.35942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031097278,60.59942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031097498,61.31942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031099084,21.07942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031099282,60.59942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031099773,55.34621557,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031100099,61.31942002,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031100475,55.34621557,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755031100677,55.34621557,190.36,190.35,6.34386523]
["bitfinex","SOLUSD",1755031101288,5.252698,190.38,190.35,6.34386523]
["bitfinex","SOLUSD",1755031101479,15.10621557,190.37,190.35,6.34386523]
["bitfinex","SOLUSD",1755031101797,0.72,190.38,190.36,6.31386523]
["bitfinex","SOLUSD",1755031101798,40.22,190.38,190.36,6.31386523]
["bitfinex","SOLUSD",1755031101972,55.32621557,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031102392,15.10621557,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755031102590,15.10621557,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031102591,40.22,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031102801,55.32621557,190.38,190.37,6.31386523]
["bitfinex","SOLUSD",1755031103109,0.78,190.4,190.37,6.31386523]
["bitfinex","SOLUSD",1755031103301,0.06,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031104508,0.06,190.4,190.39,36.31386523]
["bitfinex","SOLUSD",1755031105597,0.06,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031106305,0.78,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031106477,0.78,190.4,190.35,0.03]
["bitfinex","SOLUSD",1755031106674,0.78,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031107094,0.78,190.4,190.35,30.03]
["bitfinex","SOLUSD",1755031107375,0.72,190.39,190.35,30.03]
["bitfinex","SOLUSD",1755031107571,0.06,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031107776,0.06,190.4,190.35,30.07]
["bitfinex","SOLUSD",1755031107976,5.31216495,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031108393,0.06,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031108597,0.06,190.4,190.35,35.32343368]
["bitfinex","SOLUSD",1755031108787,0.06,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031109500,0.06,190.4,190.39,36.31386523]
["bitfinex","SOLUSD",1755031109674,0.06,190.4,190.39,30.0]
["bitfinex","SOLUSD",1755031109879,0.06,190.4,190.39,36.31386523]
["bitfinex","SOLUSD",1755031110711,0.78,190.4,190.39,36.31386523]
["bitfinex","SOLUSD",1755031110875,15.88621557,190.4,190.39,30.0]
["bitfinex","SOLUSD",1755031111196,15.88621557,190.4,190.39,36.31386523]
["bitfinex","SOLUSD",1755031111403,21.13831641,190.4,190.39,36.31386523]
["bitfinex","SOLUSD",1755031112098,21.13831641,190.4,190.39,30.0]
["bitfinex","SOLUSD",1755031112278,21.13831641,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031112474,40.89,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031112676,40.89,190.39,190.38,30.0]
["bitfinex","SOLUSD",1755031112876,40.89,190.39,190.35,0.03]
["bitfinex","SOLUSD",1755031113077,0.71,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755031113383,40.18,190.37,190.36,6.31386523]
["bitfinex","SOLUSD",1755031113599,40.89,190.37,190.36,36.31386523]
["bitfinex","SOLUSD",1755031114482,40.18,190.37,190.36,36.31386523]
["bitfinex","SOLUSD",1755031114694,40.18,190.39,190.36,36.31386523]
["bitfinex","SOLUSD",1755031114890,40.16,190.39,190.38,6.31386523]
["bitfinex","SOLUSD",1755031116283,0.06,190.4,190.38,6.31386523]
["bitfinex","SOLUSD",1755031116489,0.06,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031116698,40.22,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031117415,40.22,190.4,190.36,30.04]
["bitfinex","SOLUSD",1755031117603,45.47210084,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031117920,46.18210084,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031118314,40.93,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031118617,46.18210084,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031118815,40.93,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031119187,46.18210084,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031120283,40.93,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031120497,40.22,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031120898,46.18220563,190.4,190.36,30.0]
["bitfinex","SOLUSD",1755031121105,45.47220563,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031121588,0.06,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031121787,0.06,190.4,190.37,0.04]
["bitfinex","SOLUSD",1755031122013,0.06,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031122423,0.06,190.4,190.37,30.0]
["bitfinex","SOLUSD",1755031122714,0.06,190.4,190.39,6.31386523]
["bitfinex","SOLUSD",1755031123313,0.06,190.4,190.39,36.31386523]
["bitfinex","SOLUSD",1755031124429,0.06,190.4,190.39,30.0]
["bitfinex","SOLUSD",1755031124714,0.06,190.4,190.39,36.31386523]
["bitfinex","SOLUSD",1755031125724,0.06,190.41,190.39,75.54534483]
["bitfinex","SOLUSD",1755031125919,0.06,190.41,190.4,12.66773046]
["bitfinex","SOLUSD",1755031126098,0.06,190.41,190.4,42.66773046]
["bitfinex","SOLUSD",1755031126890,0.06,190.41,190.4,47.9198313]
["bitfinex","SOLUSD",1755031127712,0.06,190.42,190.4,36.91731092]
["bitfinex","SOLUSD",1755031127900,0.06,190.42,190.41,46.43386523]
["bitfinex","SOLUSD",1755031128100,0.06,190.42,190.41,77.57386523]
["bitfinex","SOLUSD",1755031128302,0.06,190.44,190.41,76.47386523]
["bitfinex","SOLUSD",1755031128506,0.06,190.44,190.43,6.31386523]
["bitfinex","SOLUSD",1755031128923,0.06,190.44,190.43,11.56513866]
["bitfinex","SOLUSD",1755031129112,0.06,190.44,190.43,36.31386523]
["bitfinex","SOLUSD",1755031129427,0.06,190.44,190.43,68.130266]
["bitfinex","SOLUSD",1755031129628,0.06,190.47,190.46,26.0]
["bitfinex","SOLUSD",1755031129938,0.06,190.49,190.46,78.72773046]
["bitfinex","SOLUSD",1755031130240,0.06,190.49,190.47,6.35386523]
["bitfinex","SOLUSD",1755031130442,0.06,190.49,190.47,12.66773046]
["bitfinex","SOLUSD",1755031130615,0.06,190.54,190.5,12.62773046]
["bitfinex","SOLUSD",1755031130933,0.06,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1755031131138,0.06,190.54,190.53,6.31386523]
["bitfinex","SOLUSD",1755031131433,0.06,190.56,190.55,6.31386523]
["bitfinex","SOLUSD",1755031131731,0.06,190.58,190.55,6.31386523]
["bitfinex","SOLUSD",1755031131732,0.06,190.58,190.57,26.0]
["bitfinex","SOLUSD",1755031131938,0.06,190.58,190.57,66.1]
["bitfinex","SOLUSD",1755031132138,0.06,190.58,190.57,102.41386523]
["bitfinex","SOLUSD",1755031132317,0.06,190.6,190.57,108.76773046]
["bitfinex","SOLUSD",1755031132637,0.06,190.6,190.59,12.62773046]
["bitfinex","SOLUSD",1755031133209,0.06,190.6,190.59,47.87459545]
["bitfinex","SOLUSD",1755031133916,5.95489934,190.67,190.64,6.31386523]
["bitfinex","SOLUSD",1755031134111,5.24442452,190.68,190.66,6.31386523]
["bitfinex","SOLUSD",1755031134517,5.24442452,190.68,190.67,6.31386523]
["bitfinex","SOLUSD",1755031134733,5.95442452,190.68,190.67,6.31386523]
["bitfinex","SOLUSD",1755031135120,5.95445458,190.68,190.67,6.31386523]
["bitfinex","SOLUSD",1755031135921,0.71,190.68,190.67,6.31386523]
["bitfinex","SOLUSD",1755031136441,0.71,190.7,190.67,6.31386523]
["bitfinex","SOLUSD",1755031136744,0.71,190.7,190.69,6.31386523]
["bitfinex","SOLUSD",1755031137819,5.24331965,190.72,190.69,6.31386523]
["bitfinex","SOLUSD",1755031137820,5.95331965,190.72,190.69,6.31386523]
["bitfinex","SOLUSD",1755031138029,5.24331965,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031138739,5.95331965,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031139722,5.9527388,190.74,190.71,6.31386523]
["bitfinex","SOLUSD",1755031139921,5.9527388,190.74,190.73,6.31386523]
["bitfinex","SOLUSD",1755031140118,5.24249798,190.75,190.73,6.31386523]
["bitfinex","SOLUSD",1755031140338,15.10621557,190.73,190.61,0.04]
["bitfinex","SOLUSD",1755031140518,15.10621557,190.73,190.64,30.0]
["bitfinex","SOLUSD",1755031140713,0.71,190.72,190.68,6.31386523]
["bitfinex","SOLUSD",1755031141243,5.24383848,190.7,190.64,30.0]
["bitfinex","SOLUSD",1755031141425,0.71,190.69,190.68,6.31386523]
["bitfinex","SOLUSD",1755031141623,0.71,190.69,190.68,36.31386523]
["bitfinex","SOLUSD",1755031142749,0.71,190.69,190.68,30.0]
["bitfinex","SOLUSD",1755031143042,0.71,190.69,190.68,36.31386523]
["bitfinex","SOLUSD",1755031143215,5.95411348,190.69,190.68,36.31386523]
["bitfinex","SOLUSD",1755031144027,5.95411348,190.69,190.68,30.0]
["bitfinex","SOLUSD",1755031144028,21.06032905,190.69,190.68,30.0]
["bitfinex","SOLUSD",1755031144233,27.37419428,190.69,190.68,29.28]
["bitfinex","SOLUSD",1755031144411,21.06032905,190.69,190.68,29.28]
["bitfinex","SOLUSD",1755031145318,15.10621557,190.68,190.65,6.31386523]
["bitfinex","SOLUSD",1755031145530,15.78621557,190.68,190.66,30.0]
["bitfinex","SOLUSD",1755031145739,0.68,190.68,190.66,30.0]
["bitfinex","SOLUSD",1755031146033,0.68,190.68,190.66,36.31386523]
["bitfinex","SOLUSD",1755031146639,0.68,190.68,190.67,6.31386523]
["bitfinex","SOLUSD",1755031146943,5.24411348,190.69,190.67,6.31386523]
["bitfinex","SOLUSD",1755031147115,13.1080303,190.73,190.68,6.31386523]
["bitfinex","SOLUSD",1755031147322,5.92356352,190.71,190.67,30.0]
["bitfinex","SOLUSD",1755031147521,0.68,190.7,190.67,30.0]
["bitfinex","SOLUSD",1755031148439,21.4200808,190.68,190.67,30.0]
["bitfinex","SOLUSD",1755031148621,22.1000808,190.68,190.67,30.0]
["bitfinex","SOLUSD",1755031149331,27.3444693,190.68,190.67,30.0]
["bitfinex","SOLUSD",1755031149919,15.10621557,190.67,190.59,6.31386523]
["bitfinex","SOLUSD",1755031150120,40.68,190.66,190.6,6.31386523]
["bitfinex","SOLUSD",1755031150415,5.2443885,190.68,190.61,0.66]
["bitfinex","SOLUSD",1755031150823,0.68,190.67,190.64,26.0]
["bitfinex","SOLUSD",1755031151240,5.92513685,190.66,190.64,26.0]
["bitfinex","SOLUSD",1755031151614,5.92513685,190.66,190.61,26.0]
["bitfinex","SOLUSD",1755031151820,0.68,190.69,190.65,6.31386523]
["bitfinex","SOLUSD",1755031152046,0.68,190.69,190.66,6.31386523]
["bitfinex","SOLUSD",1755031152238,15.731928,190.77,190.68,6.31386523]
["bitfinex","SOLUSD",1755031152422,15.731928,190.77,190.64,26.66]
["bitfinex","SOLUSD",1755031152423,45.2427388,190.74,190.64,26.66]
["bitfinex","SOLUSD",1755031152747,45.2427388,190.74,190.72,6.31386523]
["bitfinex","SOLUSD",1755031153131,45.9227388,190.74,190.72,6.31386523]
["bitfinex","SOLUSD",1755031153336,5.9227388,190.74,190.72,6.31386523]
["bitfinex","SOLUSD",1755031153923,0.68,190.73,190.69,6.31386523]
["bitfinex","SOLUSD",1755031154241,0.68,190.73,190.68,26.0]
["bitfinex","SOLUSD",1755031154423,0.68,190.73,190.65,30.66]
["bitfinex","SOLUSD",1755031154424,0.68,190.73,190.65,26.66]
["bitfinex","SOLUSD",1755031154626,0.68,190.73,190.69,6.31386523]
["bitfinex","SOLUSD",1755031155069,0.68,190.72,190.66,0.66]
["bitfinex","SOLUSD",1755031155244,5.92328859,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031155650,5.92328859,190.72,190.68,26.0]
["bitfinex","SOLUSD",1755031155651,5.92328859,190.72,190.7,6.31386523]
["bitfinex","SOLUSD",1755031156341,0.68,190.71,190.69,6.31386523]
["bitfinex","SOLUSD",1755031156527,0.68,190.7,190.68,26.0]
["bitfinex","SOLUSD",1755031156721,0.68,190.69,190.63,26.0]
["bitfinex","SOLUSD",1755031156928,0.68,190.69,190.67,26.0]
["bitfinex","SOLUSD",1755031157122,0.68,190.69,190.67,32.31386523]
["bitfinex","SOLUSD",1755031157351,5.2443885,190.68,190.67,32.31386523]
["bitfinex","SOLUSD",1755031157652,5.2443885,190.68,190.67,6.31386523]
["bitfinex","SOLUSD",1755031157949,5.9243885,190.68,190.67,26.0]
["bitfinex","SOLUSD",1755031158442,5.9243885,190.68,190.65,6.31386523]
["bitfinex","SOLUSD",1755031158645,5.9243885,190.68,190.63,26.0]
["bitfinex","SOLUSD",1755031158833,5.9243885,190.68,190.66,6.31386523]
["bitfinex","SOLUSD",1755031159226,18.35535976,190.68,190.64,6.31386523]
["bitfinex","SOLUSD",1755031159424,5.24493863,190.66,190.63,6.31386523]
["bitfinex","SOLUSD",1755031159646,5.24493863,190.66,190.6,0.66]
["bitfinex","SOLUSD",1755031159647,0.68,190.65,190.61,6.31386523]
["bitfinex","SOLUSD",1755031159847,0.68,190.65,190.56,40.0]
["bitfinex","SOLUSD",1755031160066,58.35728521,190.66,190.62,6.31386523]
["bitfinex","SOLUSD",1755031160563,58.35728521,190.66,190.63,6.31386523]
["bitfinex","SOLUSD",1755031160747,58.35728521,190.66,190.6,26.66]
["bitfinex","SOLUSD",1755031161055,59.03728521,190.66,190.62,6.31386523]
["bitfinex","SOLUSD",1755031161262,59.03728521,190.66,190.6,26.66]
["bitfinex","SOLUSD",1755031161560,59.03728521,190.66,190.62,6.31386523]
["bitfinex","SOLUSD",1755031161850,58.35728521,190.66,190.62,6.31386523]
["bitfinex","SOLUSD",1755031162051,5.24548887,190.64,190.58,26.0]
["bitfinex","SOLUSD",1755031162262,5.24548887,190.64,190.6,6.31386523]
["bitfinex","SOLUSD",1755031162426,0.68,190.63,190.59,6.31386523]
["bitfinex","SOLUSD",1755031162626,0.68,190.62,190.59,6.31386523]
["bitfinex","SOLUSD",1755031162841,24.67307629,190.64,190.59,6.31386523]
["bitfinex","SOLUSD",1755031163234,24.67307629,190.64,190.58,32.31386523]
["bitfinex","SOLUSD",1755031163235,6.99386523,190.63,190.58,32.31386523]
["bitfinex","SOLUSD",1755031163435,6.31386523,190.63,190.58,32.31386523]
["bitfinex","SOLUSD",1755031163741,0.68,190.62,190.59,6.31386523]
["bitfinex","SOLUSD",1755031163949,0.68,190.63,190.59,6.31386523]
["bitfinex","SOLUSD",1755031164140,5.24603924,190.62,190.59,6.31386523]
["bitfinex","SOLUSD",1755031164342,5.24603924,190.62,190.6,6.31386523]
["bitfinex","SOLUSD",1755031164743,5.24603924,190.62,190.58,26.0]
["bitfinex","SOLUSD",1755031164930,5.24603924,190.62,190.6,6.31386523]
["bitfinex","SOLUSD",1755031165141,5.24603924,190.62,190.59,6.31386523]
["bitfinex","SOLUSD",1755031165341,0.68,190.61,190.58,32.31386523]
["bitfinex","SOLUSD",1755031165631,0.68,190.61,190.58,6.31386523]
["bitfinex","SOLUSD",1755031165857,18.36113734,190.62,190.58,6.31386523]
["bitfinex","SOLUSD",1755031166158,5.24576404,190.63,190.6,6.31386523]
["bitfinex","SOLUSD",1755031166372,5.92576404,190.63,190.58,0.66]
["bitfinex","SOLUSD",1755031166574,0.68,190.62,190.59,6.31386523]
["bitfinex","SOLUSD",1755031166942,0.68,190.62,190.58,6.31386523]
["bitfinex","SOLUSD",1755031167871,6.31386523,190.6,190.58,26.0]
["bitfinex","SOLUSD",1755031168070,6.31386523,190.6,190.55,6.34386523]
["bitfinex","SOLUSD",1755031168261,0.68,190.59,190.58,26.0]
["bitfinex","SOLUSD",1755031168972,0.68,190.59,190.55,0.03]
["bitfinex","SOLUSD",1755031168973,6.99386523,190.59,190.56,26.0]
["bitfinex","SOLUSD",1755031169270,0.68,190.58,190.55,0.03]
["bitfinex","SOLUSD",1755031169478,6.99386523,190.58,190.55,0.03]
["bitfinex","SOLUSD",1755031169648,5.24741564,190.57,190.55,0.03]
["bitfinex","SOLUSD",1755031169851,5.24741564,190.57,190.56,26.0]
["bitfinex","SOLUSD",1755031170775,5.24686499,190.59,190.56,6.31386523]
["bitfinex","SOLUSD",1755031171165,5.24686499,190.59,190.55,6.34386523]
["bitfinex","SOLUSD",1755031171354,5.24686499,190.59,190.55,7.00386523]
["bitfinex","SOLUSD",1755031171984,5.24658971,190.6,190.56,6.31386523]
["bitfinex","SOLUSD",1755031172360,5.24658971,190.6,190.57,6.31386523]
["bitfinex","SOLUSD",1755031172588,5.24658971,190.6,190.57,0.7]
["bitfinex","SOLUSD",1755031172749,5.24658971,190.6,190.59,6.31386523]
["bitfinex","SOLUSD",1755031173150,5.24658971,190.6,190.57,6.31386523]
["bitfinex","SOLUSD",1755031173453,0.66,190.59,190.55,32.34386523]
["bitfinex","SOLUSD",1755031174381,5.2471403,190.58,190.56,0.03]
["bitfinex","SOLUSD",1755031175458,5.24686499,190.59,190.56,0.03]
["bitfinex","SOLUSD",1755031175876,5.24686499,190.59,190.57,6.31386523]
["bitfinex","SOLUSD",1755031176079,5.90686499,190.59,190.56,0.03]
["bitfinex","SOLUSD",1755031176458,0.66,190.58,190.56,0.03]
["bitfinex","SOLUSD",1755031177286,5.24686499,190.59,190.56,0.03]
["bitfinex","SOLUSD",1755031177859,5.90686499,190.59,190.56,6.34386523]
["bitfinex","SOLUSD",1755031178892,5.90686499,190.59,190.56,0.03]
["bitfinex","SOLUSD",1755031179057,5.90686499,190.59,190.56,6.34386523]
["bitfinex","SOLUSD",1755031179448,5.24686499,190.59,190.56,6.34386523]
["bitfinex","SOLUSD",1755031180468,45.20658971,190.6,190.58,6.31386523]
["bitfinex","SOLUSD",1755031180676,45.86658971,190.6,190.56,0.03]
["bitfinex","SOLUSD",1755031180894,0.66,190.59,190.57,6.31386523]
["bitfinex","SOLUSD",1755031181261,45.20658971,190.6,190.57,6.31386523]
["bitfinex","SOLUSD",1755031181476,45.86658971,190.6,190.57,6.31386523]
["bitfinex","SOLUSD",1755031181899,0.66,190.59,190.56,0.03]
["bitfinex","SOLUSD",1755031182074,0.66,190.59,190.58,26.0]
["bitfinex","SOLUSD",1755031182888,5.90686499,190.59,190.58,26.0]
["bitfinex","SOLUSD",1755031183092,5.90686499,190.59,190.56,0.03]
["bitfinex","SOLUSD",1755031183093,15.10621557,190.58,190.56,0.03]
["bitfinex","SOLUSD",1755031183295,6.31386523,190.57,190.56,0.03]
["bitfinex","SOLUSD",1755031183598,46.93386523,190.57,190.56,0.03]
["bitfinex","SOLUSD",1755031184101,40.62,190.57,190.56,0.03]
["bitfinex","SOLUSD",1755031184279,46.93386523,190.57,190.56,0.03]
["bitfinex","SOLUSD",1755031184973,52.18128087,190.57,190.56,0.03]
["bitfinex","SOLUSD",1755031186890,52.18128087,190.57,190.55,0.03]
["bitfinex","SOLUSD",1755031187060,6.97386523,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031187800,0.66,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031188177,6.97386523,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031189596,5.90769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031189992,12.22155624,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031192379,5.90769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031192702,5.24769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031192902,45.18769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031193482,45.84769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031193710,52.16155624,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031193909,45.18769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031197011,45.84769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031198114,45.18769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031200195,45.84769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031200390,52.16155624,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031201019,45.84769101,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031201187,52.16155624,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031202595,67.26777181,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755031202794,15.10621557,190.55,190.53,1e-08]
["bitfinex","SOLUSD",1755031203102,15.10621557,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1755031203522,0.72,190.55,190.52,1e-08]
["bitfinex","SOLUSD",1755031203690,39.92,190.54,190.52,1e-08]
["bitfinex","SOLUSD",1755031204297,5.24851729,190.53,190.52,1e-08]
["bitfinex","SOLUSD",1755031205131,5.24851729,190.53,190.52,6.31386524]
["bitfinex","SOLUSD",1755031205529,5.96851729,190.53,190.5,0.03]
["bitfinex","SOLUSD",1755031205698,6.31386523,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031206098,0.72,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031206310,12.28293352,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031206619,5.96906829,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031206809,12.28293352,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031208019,5.24906829,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031209015,45.16906829,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031209614,39.92,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031209799,39.92,190.52,190.5,7.02386524]
["bitfinex","SOLUSD",1755031210000,39.92,190.52,190.51,6.31386523]
["bitfinex","SOLUSD",1755031210202,39.92,190.52,190.51,7.02386523]
["bitfinex","SOLUSD",1755031210706,39.92,190.53,190.51,7.02386523]
["bitfinex","SOLUSD",1755031210906,39.92,190.53,190.52,6.31386523]
["bitfinex","SOLUSD",1755031211102,46.95386523,190.53,190.5,1e-08]
["bitfinex","SOLUSD",1755031211318,6.31386523,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031211522,46.21386523,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031211829,46.93386523,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031212022,40.62,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031212425,39.9,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031212927,39.9,190.51,190.5,6.31386524]
["bitfinex","SOLUSD",1755031213508,39.9,190.51,190.5,7.02386524]
["bitfinex","SOLUSD",1755031213824,39.9,190.53,190.5,7.02386524]
["bitfinex","SOLUSD",1755031214023,39.9,190.53,190.52,6.31386523]
["bitfinex","SOLUSD",1755031215519,39.9,190.54,190.51,0.71]
["bitfinex","SOLUSD",1755031215718,39.9,190.54,190.52,6.31386523]
["bitfinex","SOLUSD",1755031216120,0.72,190.53,190.5,6.31386524]
["bitfinex","SOLUSD",1755031216323,0.72,190.53,190.5,1e-08]
["bitfinex","SOLUSD",1755031216627,0.72,190.53,190.51,6.31386523]
["bitfinex","SOLUSD",1755031216821,0.72,190.53,190.5,1e-08]
["bitfinex","SOLUSD",1755031216822,5.24879277,190.52,190.5,1e-08]
["bitfinex","SOLUSD",1755031217022,5.24879277,190.52,190.5,6.31386524]
["bitfinex","SOLUSD",1755031217222,5.96879277,190.52,190.5,6.31386524]
["bitfinex","SOLUSD",1755031217417,0.72,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031217731,5.96769101,190.56,190.5,7.02386524]
["bitfinex","SOLUSD",1755031218040,45.86769101,190.56,190.53,6.31386523]
["bitfinex","SOLUSD",1755031218210,0.72,190.55,190.52,6.31386523]
["bitfinex","SOLUSD",1755031218544,0.72,190.54,190.51,6.31386523]
["bitfinex","SOLUSD",1755031218836,52.18238252,190.53,190.5,1e-08]
["bitfinex","SOLUSD",1755031219045,45.86851729,190.53,190.5,1e-08]
["bitfinex","SOLUSD",1755031219348,0.72,190.52,190.5,1e-08]
["bitfinex","SOLUSD",1755031220544,0.72,190.51,190.5,26.00000001]
["bitfinex","SOLUSD",1755031221042,45.14855709,190.53,190.5,1e-08]
["bitfinex","SOLUSD",1755031221240,45.86855709,190.53,190.5,1e-08]
["bitfinex","SOLUSD",1755031221414,39.9,190.53,190.51,6.31386523]
["bitfinex","SOLUSD",1755031221616,0.06,190.56,190.52,33.02386523]
["bitfinex","SOLUSD",1755031221817,0.06,190.56,190.55,32.31386523]
["bitfinex","SOLUSD",1755031222437,0.06,190.56,190.53,26.0]
["bitfinex","SOLUSD",1755031222611,0.06,190.56,190.55,6.31386523]
["bitfinex","SOLUSD",1755031223309,0.06,190.56,190.54,26.0]
["bitfinex","SOLUSD",1755031223940,0.06,190.56,190.5,6.31386524]
["bitfinex","SOLUSD",1755031223941,0.72,190.55,190.53,32.31386523]
["bitfinex","SOLUSD",1755031224116,39.94,190.56,190.53,26.0]
["bitfinex","SOLUSD",1755031224314,0.72,190.55,190.53,32.31386523]
["bitfinex","SOLUSD",1755031224612,0.72,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755031224814,39.94,190.56,190.53,6.31386523]
["bitfinex","SOLUSD",1755031225239,0.72,190.55,190.53,6.31386523]
["bitfinex","SOLUSD",1755031225447,39.94,190.56,190.53,6.31386523]
["bitfinex","SOLUSD",1755031225621,40.66,190.56,190.5,1e-08]
["bitfinex","SOLUSD",1755031225818,39.94,190.56,190.54,6.31386523]
["bitfinex","SOLUSD",1755031226131,0.72,190.55,190.53,26.0]
["bitfinex","SOLUSD",1755031226327,0.72,190.55,190.53,32.31386523]
["bitfinex","SOLUSD",1755031226527,0.72,190.55,190.53,26.0]
["bitfinex","SOLUSD",1755031227043,5.96798195,190.55,190.53,26.0]
["bitfinex","SOLUSD",1755031227223,45.18772346,190.56,190.53,26.0]
["bitfinex","SOLUSD",1755031227413,45.90772346,190.56,190.53,32.31386523]
["bitfinex","SOLUSD",1755031227620,45.90772346,190.56,190.53,26.71]
["bitfinex","SOLUSD",1755031227621,39.94,190.56,190.53,26.71]
["bitfinex","SOLUSD",1755031227825,40.66,190.56,190.54,6.31386523]
["bitfinex","SOLUSD",1755031228018,0.72,190.55,190.53,32.31386523]
["bitfinex","SOLUSD",1755031228341,0.72,190.55,190.53,26.0]
["bitfinex","SOLUSD",1755031229046,5.96813576,190.55,190.54,26.0]
["bitfinex","SOLUSD",1755031229339,5.96813576,190.55,190.5,30.00000001]
["bitfinex","SOLUSD",1755031229340,12.28200099,190.55,190.5,30.00000001]
["bitfinex","SOLUSD",1755031229543,6.31386523,190.53,190.5,30.00000001]
["bitfinex","SOLUSD",1755031229846,39.88,190.54,190.52,6.31386523]
["bitfinex","SOLUSD",1755031230027,39.88,190.54,190.5,0.71000001]
["bitfinex","SOLUSD",1755031230231,39.88,190.54,190.52,6.31386523]
["bitfinex","SOLUSD",1755031232149,45.84829896,190.54,190.5,32.31386524]
["bitfinex","SOLUSD",1755031232522,45.84829896,190.54,190.5,26.00000001]
["bitfinex","SOLUSD",1755031232728,45.84829896,190.54,190.5,32.31386524]
["bitfinex","SOLUSD",1755031234358,45.12829896,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755031234532,45.80829896,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755031234852,0.68,190.53,190.51,26.0]
["bitfinex","SOLUSD",1755031235746,5.92879277,190.52,190.51,26.0]
["bitfinex","SOLUSD",1755031236554,5.24879277,190.52,190.51,26.0]
["bitfinex","SOLUSD",1755031237424,5.24851729,190.53,190.51,26.0]
["bitfinex","SOLUSD",1755031237625,5.92851729,190.53,190.51,26.0]
["bitfinex","SOLUSD",1755031237850,0.68,190.52,190.51,26.0]
["bitfinex","SOLUSD",1755031238060,0.68,190.52,190.5,1e-08]
["bitfinex","SOLUSD",1755031238260,40.56,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031238562,39.88,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031239458,45.12906829,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031239643,45.80906829,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031241455,45.12906829,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031241655,0.06,190.54,190.53,26.0]
["bitfinex","SOLUSD",1755031241856,0.06,190.54,190.53,33.02386523]
["bitfinex","SOLUSD",1755031242931,0.06,190.54,190.53,63.02386523]
["bitfinex","SOLUSD",1755031243467,0.06,190.54,190.53,68.27238252]
["bitfinex","SOLUSD",1755031243762,0.06,190.56,190.53,68.27238252]
["bitfinex","SOLUSD",1755031243973,0.06,190.56,190.55,6.31386523]
["bitfinex","SOLUSD",1755031244145,0.06,190.56,190.55,36.31386523]
["bitfinex","SOLUSD",1755031244342,0.06,190.56,190.55,37.02386523]
["bitfinex","SOLUSD",1755031245373,0.06,190.56,190.55,36.31386523]
["bitfinex","SOLUSD",1755031245751,0.06,190.56,190.55,30.0]
["bitfinex","SOLUSD",1755031245935,0.06,190.56,190.55,62.31386523]
["bitfinex","SOLUSD",1755031247149,0.06,190.56,190.55,33.02386523]
["bitfinex","SOLUSD",1755031247669,0.06,190.56,190.55,7.02386523]
["bitfinex","SOLUSD",1755031247966,0.06,190.56,190.55,12.27183164]
["bitfinex","SOLUSD",1755031248169,0.06,190.56,190.55,42.27183164]
["bitfinex","SOLUSD",1755031250051,0.06,190.57,190.55,42.27183164]
["bitfinex","SOLUSD",1755031250245,0.06,190.57,190.56,7.02386523]
["bitfinex","SOLUSD",1755031250459,0.06,190.57,190.56,37.02386523]
["bitfinex","SOLUSD",1755031251477,0.06,190.57,190.56,42.27155624]
["bitfinex","SOLUSD",1755031252453,0.06,190.57,190.56,57.90254091]
["bitfinex","SOLUSD",1755031252643,0.06,190.59,190.58,26.0]
["bitfinex","SOLUSD",1755031252957,0.06,190.59,190.58,78.48773046]
["bitfinex","SOLUSD",1755031253152,0.06,190.59,190.58,79.19773046]
["bitfinex","SOLUSD",1755031253662,0.06,190.59,190.58,78.13100553]
["bitfinex","SOLUSD",1755031254174,0.06,190.59,190.58,84.44487076]
["bitfinex","SOLUSD",1755031254548,0.06,190.59,190.58,108.13100553]
["bitfinex","SOLUSD",1755031255254,0.06,190.59,190.58,114.44487076]
["bitfinex","SOLUSD",1755031255952,0.06,190.61,190.58,115.54487076]
["bitfinex","SOLUSD",1755031256151,0.06,190.61,190.59,13.33773046]
["bitfinex","SOLUSD",1755031256467,0.06,190.61,190.59,43.33773046]
["bitfinex","SOLUSD",1755031257341,0.06,190.61,190.59,42.62773046]
["bitfinex","SOLUSD",1755031257545,0.06,190.61,190.59,36.31386523]
["bitfinex","SOLUSD",1755031257750,0.06,190.61,190.59,30.0]
["bitfinex","SOLUSD",1755031257971,0.06,190.61,190.59,36.31386523]
["bitfinex","SOLUSD",1755031258467,0.74,190.6,190.59,36.31386523]
["bitfinex","SOLUSD",1755031259840,0.74,190.6,190.59,30.0]
["bitfinex","SOLUSD",1755031260045,0.74,190.6,190.59,36.31386523]
["bitfinex","SOLUSD",1755031260476,0.74,190.6,190.59,30.0]
["bitfinex","SOLUSD",1755031260858,5.98658971,190.6,190.59,36.31386523]
["bitfinex","SOLUSD",1755031261753,5.98658971,190.6,190.59,30.0]
["bitfinex","SOLUSD",1755031261954,5.98658971,190.6,190.58,6.31386523]
["bitfinex","SOLUSD",1755031262147,5.30658971,190.6,190.58,6.31386523]
["bitfinex","SOLUSD",1755031262354,0.72,190.59,190.55,6.31386523]
["bitfinex","SOLUSD",1755031262868,7.03386523,190.59,190.55,26.0]
["bitfinex","SOLUSD",1755031263067,0.72,190.58,190.54,6.34386523]
["bitfinex","SOLUSD",1755031263468,0.72,190.58,190.55,62.31386523]
["bitfinex","SOLUSD",1755031263647,18.423064,190.6,190.55,62.31386523]
["bitfinex","SOLUSD",1755031263648,0.72,190.57,190.55,62.31386523]
["bitfinex","SOLUSD",1755031263850,0.72,190.56,190.55,62.31386523]
["bitfinex","SOLUSD",1755031264050,0.72,190.56,190.55,32.31386523]
["bitfinex","SOLUSD",1755031264350,5.96769101,190.56,190.55,26.0]
["bitfinex","SOLUSD",1755031265450,5.96769101,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755031265655,0.72,190.55,190.54,30.03]
["bitfinex","SOLUSD",1755031266161,5.96796641,190.55,190.54,30.03]
["bitfinex","SOLUSD",1755031266569,0.72,190.55,190.54,30.03]
["bitfinex","SOLUSD",1755031266776,5.24775649,190.56,190.54,36.34386523]
["bitfinex","SOLUSD",1755031267080,5.96775649,190.56,190.54,36.34386523]
["bitfinex","SOLUSD",1755031267582,5.96775649,190.56,190.55,6.31386523]
["bitfinex","SOLUSD",1755031267766,5.96775649,190.56,190.54,6.34386523]
["bitfinex","SOLUSD",1755031268160,5.96775649,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755031268359,5.96775649,190.56,190.54,6.34386523]
["bitfinex","SOLUSD",1755031268578,5.96686499,190.59,190.55,6.31386523]
["bitfinex","SOLUSD",1755031268764,5.24686499,190.59,190.55,6.31386523]
["bitfinex","SOLUSD",1755031268953,0.72,190.58,190.55,6.31386523]
["bitfinex","SOLUSD",1755031269151,0.72,190.57,190.55,6.31386523]
["bitfinex","SOLUSD",1755031270666,5.2469082,190.59,190.56,6.31386523]
["bitfinex","SOLUSD",1755031270877,5.2469082,190.59,190.58,6.31386523]
["bitfinex","SOLUSD",1755031271683,5.2469082,190.59,190.57,6.31386523]
["bitfinex","SOLUSD",1755031271854,5.2469082,190.59,190.54,0.03]
["bitfinex","SOLUSD",1755031271855,0.72,190.58,190.54,0.03]
["bitfinex","SOLUSD",1755031272061,0.72,190.58,190.56,6.31386523]
["bitfinex","SOLUSD",1755031272281,0.72,190.58,190.55,6.31386523]
["bitfinex","SOLUSD",1755031272466,5.24741564,190.57,190.55,6.31386523]
["bitfinex","SOLUSD",1755031272668,0.72,190.56,190.55,6.31386523]
["bitfinex","SOLUSD",1755031273063,0.72,190.56,190.55,30.0]
["bitfinex","SOLUSD",1755031273486,0.72,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755031274378,5.24796641,190.55,190.54,26.03]
["bitfinex","SOLUSD",1755031274681,5.96796641,190.55,190.54,32.34386523]
["bitfinex","SOLUSD",1755031275282,5.96796641,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031275985,5.96796641,190.55,190.54,6.34386523]
["bitfinex","SOLUSD",1755031276174,5.24796641,190.55,190.54,6.34386523]
["bitfinex","SOLUSD",1755031276685,0.72,190.55,190.54,6.34386523]
["bitfinex","SOLUSD",1755031277170,0.72,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031278757,5.96796641,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031278979,5.24796641,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031279684,5.96796641,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031281592,5.24796641,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031282371,5.24769101,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755031282573,5.96769101,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755031283187,5.96769101,190.56,190.54,6.34386523]
["bitfinex","SOLUSD",1755031283492,5.96769101,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755031283894,0.72,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031284071,0.72,190.55,190.54,6.34386523]
["bitfinex","SOLUSD",1755031284391,5.24741564,190.57,190.54,6.34386523]
["bitfinex","SOLUSD",1755031284602,5.96715234,190.58,190.56,6.31386523]
["bitfinex","SOLUSD",1755031284782,5.96715234,190.58,190.57,6.31386523]
["bitfinex","SOLUSD",1755031284982,5.96715234,190.58,190.56,6.31386523]
["bitfinex","SOLUSD",1755031285494,0.06,190.59,190.54,0.03]
["bitfinex","SOLUSD",1755031285495,0.06,190.59,190.57,6.31386523]
["bitfinex","SOLUSD",1755031285793,0.06,190.59,190.58,6.31386523]
["bitfinex","SOLUSD",1755031287704,0.06,190.59,190.58,6.97386523]
["bitfinex","SOLUSD",1755031287883,0.06,190.59,190.58,13.28773046]
["bitfinex","SOLUSD",1755031288077,0.06,190.59,190.58,6.97386523]
["bitfinex","SOLUSD",1755031288473,0.06,190.59,190.56,26.0]
["bitfinex","SOLUSD",1755031288693,0.78,190.59,190.58,26.0]
["bitfinex","SOLUSD",1755031288890,0.78,190.59,190.57,6.31386523]
["bitfinex","SOLUSD",1755031289105,0.72,190.58,190.57,26.0]
["bitfinex","SOLUSD",1755031289985,0.72,190.58,190.55,30.0]
["bitfinex","SOLUSD",1755031290508,6.37386523,190.59,190.55,26.0]
["bitfinex","SOLUSD",1755031290509,5.24769101,190.56,190.55,26.0]
["bitfinex","SOLUSD",1755031290796,5.96769101,190.56,190.55,26.0]
["bitfinex","SOLUSD",1755031291005,5.24746659,190.57,190.55,32.31386523]
["bitfinex","SOLUSD",1755031291397,5.96746659,190.57,190.54,0.03]
["bitfinex","SOLUSD",1755031291707,5.96746659,190.57,190.56,26.0]
["bitfinex","SOLUSD",1755031292613,6.00686499,190.59,190.56,26.0]
["bitfinex","SOLUSD",1755031292796,0.7,190.58,190.56,26.0]
["bitfinex","SOLUSD",1755031293609,5.24741564,190.57,190.56,26.0]
["bitfinex","SOLUSD",1755031293774,5.24741564,190.57,190.54,0.03]
["bitfinex","SOLUSD",1755031293775,5.94741564,190.57,190.54,0.03]
["bitfinex","SOLUSD",1755031293986,0.7,190.56,190.54,30.03]
["bitfinex","SOLUSD",1755031294310,5.24741564,190.57,190.54,36.34386523]
["bitfinex","SOLUSD",1755031296303,5.24741564,190.57,190.54,30.03]
["bitfinex","SOLUSD",1755031296508,5.94741564,190.57,190.54,30.03]
["bitfinex","SOLUSD",1755031296684,0.7,190.56,190.54,30.03]
["bitfinex","SOLUSD",1755031297013,0.7,190.55,190.54,30.03]
["bitfinex","SOLUSD",1755031297495,0.7,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031298086,5.94796641,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031298300,45.74796641,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031300413,5.24796641,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031300708,5.24774792,190.56,190.54,6.34386523]
["bitfinex","SOLUSD",1755031300899,5.24774792,190.56,190.55,6.31386523]
["bitfinex","SOLUSD",1755031301102,45.04737092,190.58,190.55,6.31386523]
["bitfinex","SOLUSD",1755031301283,45.04737092,190.58,190.56,6.31386523]
["bitfinex","SOLUSD",1755031301492,45.74737092,190.58,190.55,6.31386523]
["bitfinex","SOLUSD",1755031302631,0.7,190.57,190.54,0.03]
["bitfinex","SOLUSD",1755031302833,0.7,190.57,190.54,6.34386523]
["bitfinex","SOLUSD",1755031303114,0.7,190.56,190.54,6.34386523]
["bitfinex","SOLUSD",1755031303323,45.04737092,190.58,190.55,6.31386523]
["bitfinex","SOLUSD",1755031303496,45.74737092,190.58,190.55,6.31386523]
["bitfinex","SOLUSD",1755031303694,45.74737092,190.58,190.54,0.03]
["bitfinex","SOLUSD",1755031303906,0.7,190.57,190.54,0.03]
["bitfinex","SOLUSD",1755031304104,0.7,190.57,190.54,6.34386523]
["bitfinex","SOLUSD",1755031304504,0.7,190.57,190.55,6.31386523]
["bitfinex","SOLUSD",1755031304723,5.24769101,190.56,190.55,6.31386523]
["bitfinex","SOLUSD",1755031305107,5.94769101,190.56,190.55,26.0]
["bitfinex","SOLUSD",1755031305300,12.26155624,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755031305499,0.7,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031305707,7.01386523,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755031306915,5.94796641,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755031307092,12.26183164,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755031307492,16.18862989,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755031307693,31.29484546,190.55,190.54,1e-08]
["bitfinex","SOLUSD",1755031307894,44.41476149,190.55,190.5,1e-08]
["bitfinex","SOLUSD",1755031308116,6.31386523,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031308512,7.01386523,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031308704,12.26293352,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031309899,27.36914909,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031310198,31.29127832,190.51,190.5,1e-08]
["bitfinex","SOLUSD",1755031310908,15.10621557,190.5,190.48,1e-08]
["bitfinex","SOLUSD",1755031311103,54.88621557,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1755031311308,61.9000808,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1755031311526,15.10621557,190.48,190.44,0.03]
["bitfinex","SOLUSD",1755031311712,6.31386523,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755031311897,6.31386523,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031311898,46.09386523,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031312105,46.79386523,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031312602,61.9000808,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031312828,67.15080277,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031313938,52.0445872,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031315722,45.03072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031319534,45.73072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031319714,45.03072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031320207,6.313865,190.51,190.44,1e-08]
["bitfinex","SOLUSD",1755031320208,0.7,190.49,190.44,1e-08]
["bitfinex","SOLUSD",1755031320424,0.7,190.49,190.44,0.66000001]
["bitfinex","SOLUSD",1755031320425,39.78,190.48,190.44,0.66000001]
["bitfinex","SOLUSD",1755031320740,0.7,190.47,190.44,1e-08]
["bitfinex","SOLUSD",1755031320935,6.31386523,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031321107,46.09386523,190.46,190.44,1e-08]
["bitfinex","SOLUSD",1755031321308,39.78,190.46,190.44,1e-08]
["bitfinex","SOLUSD",1755031322219,39.78,190.46,190.44,6.31386524]
["bitfinex","SOLUSD",1755031322430,45.03049402,190.46,190.44,1e-08]
["bitfinex","SOLUSD",1755031322643,0.69,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031323029,7.00386523,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031324235,12.2545872,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031324407,5.94072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031324608,12.2545872,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031327437,5.94072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031327927,5.25072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031328303,5.25049627,190.46,190.44,6.31386524]
["bitfinex","SOLUSD",1755031328509,39.76,190.45,190.44,6.99386524]
["bitfinex","SOLUSD",1755031328710,45.01072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031330814,5.94044605,190.47,190.44,1e-08]
["bitfinex","SOLUSD",1755031331132,39.76,190.45,190.44,0.68000001]
["bitfinex","SOLUSD",1755031331511,39.76,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031331942,40.45,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031332122,46.76386523,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031332823,52.0145872,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031333619,45.70072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031335226,45.68072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031336343,51.9945872,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031336539,45.68072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031337349,5.25072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031337552,44.97072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031338026,44.97072197,190.45,190.44,6.31386524]
["bitfinex","SOLUSD",1755031338822,44.97072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031339154,45.66072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031339319,44.97072197,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755031339524,44.97072197,190.45,190.44,6.31386524]
["bitfinex","SOLUSD",1755031340143,5.2501886,190.47,190.44,6.99386524]
["bitfinex","SOLUSD",1755031340347,5.2501886,190.47,190.46,6.31386523]
["bitfinex","SOLUSD",1755031340560,44.9701886,190.47,190.46,6.31386523]
["bitfinex","SOLUSD",1755031341631,0.06,190.49,190.46,6.99386523]
["bitfinex","SOLUSD",1755031341853,0.06,190.49,190.48,6.31386523]
["bitfinex","SOLUSD",1755031342027,39.78,190.49,190.48,6.31386523]
["bitfinex","SOLUSD",1755031342234,39.78,190.49,190.48,6.99386523]
["bitfinex","SOLUSD",1755031344960,39.78,190.49,190.48,6.31386523]
["bitfinex","SOLUSD",1755031345549,39.78,190.49,190.48,6.99386523]
["bitfinex","SOLUSD",1755031346651,0.06,190.49,190.48,6.99386523]
["bitfinex","SOLUSD",1755031347243,0.06,190.49,190.48,32.99386523]
["bitfinex","SOLUSD",1755031347848,0.06,190.49,190.48,62.99386523]
["bitfinex","SOLUSD",1755031351250,0.06,190.49,190.48,68.24376023]
["bitfinex","SOLUSD",1755031351640,0.06,190.49,190.48,62.99386523]
["bitfinex","SOLUSD",1755031353159,0.06,190.49,190.48,42.24376023]
["bitfinex","SOLUSD",1755031353360,0.06,190.49,190.48,48.55762546]
["bitfinex","SOLUSD",1755031353754,0.06,190.51,190.5,38.62773046]
["bitfinex","SOLUSD",1755031354162,0.06,190.51,190.5,69.28773046]
["bitfinex","SOLUSD",1755031354368,0.06,190.51,190.5,62.31386523]
["bitfinex","SOLUSD",1755031356172,0.06,190.51,190.5,62.97386523]
["bitfinex","SOLUSD",1755031357449,0.06,190.51,190.5,32.97386523]
["bitfinex","SOLUSD",1755031357863,0.06,190.51,190.5,39.28773046]
["bitfinex","SOLUSD",1755031358376,0.06,190.51,190.5,44.53707429]
["bitfinex","SOLUSD",1755031358665,0.06,190.51,190.5,39.28773046]
["bitfinex","SOLUSD",1755031360480,0.06,190.51,190.5,69.28773046]
["bitfinex","SOLUSD",1755031362052,0.06,190.51,190.5,75.63707429]
["bitfinex","SOLUSD",1755031362253,0.06,190.53,190.5,76.16200867]
["bitfinex","SOLUSD",1755031362456,0.06,190.53,190.52,6.31386523]
["bitfinex","SOLUSD",1755031362661,0.06,190.53,190.52,36.31386523]
["bitfinex","SOLUSD",1755031362869,0.06,190.53,190.52,36.97386523]
["bitfinex","SOLUSD",1755031363477,0.06,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1755031363772,0.06,190.55,190.54,81.18210706]
["bitfinex","SOLUSD",1755031364175,0.06,190.55,190.54,81.84210706]
["bitfinex","SOLUSD",1755031365687,0.06,190.55,190.54,96.94832263]
["bitfinex","SOLUSD",1755031365858,0.06,190.59,190.58,6.31386523]
["bitfinex","SOLUSD",1755031366051,0.06,190.59,190.58,82.22773046]
["bitfinex","SOLUSD",1755031366253,0.06,190.59,190.58,82.88773046]
["bitfinex","SOLUSD",1755031366674,0.06,190.59,190.58,97.99394603]
["bitfinex","SOLUSD",1755031366882,0.06,190.63,190.58,97.99394603]
["bitfinex","SOLUSD",1755031366883,0.06,190.72,190.65,15.10621557]
["bitfinex","SOLUSD",1755031367181,0.06,190.72,190.7,6.31386523]
["bitfinex","SOLUSD",1755031367477,0.06,190.72,190.71,59.94977909]
["bitfinex","SOLUSD",1755031367658,0.06,190.72,190.71,62.59541418]
["bitfinex","SOLUSD",1755031367864,0.06,190.72,190.71,63.23541418]
["bitfinex","SOLUSD",1755031368472,0.06,190.72,190.71,93.23541418]
["bitfinex","SOLUSD",1755031370873,0.06,190.72,190.71,75.91386523]
["bitfinex","SOLUSD",1755031372168,0.06,190.72,190.71,81.15742875]
["bitfinex","SOLUSD",1755031372366,0.77,190.72,190.71,30.0]
["bitfinex","SOLUSD",1755031372964,0.77,190.72,190.71,62.31386523]
["bitfinex","SOLUSD",1755031373167,0.77,190.72,190.71,30.0]
["bitfinex","SOLUSD",1755031373373,0.77,190.72,190.7,6.31386523]
["bitfinex","SOLUSD",1755031373568,6.01347879,190.72,190.7,32.31386523]
["bitfinex","SOLUSD",1755031373883,0.71,190.71,190.7,32.31386523]
["bitfinex","SOLUSD",1755031374054,0.71,190.71,190.7,62.31386523]
["bitfinex","SOLUSD",1755031374256,0.71,190.71,190.7,56.0]
["bitfinex","SOLUSD",1755031374556,0.71,190.71,190.7,62.31386523]
["bitfinex","SOLUSD",1755031374755,0.71,190.71,190.7,32.31386523]
["bitfinex","SOLUSD",1755031375255,0.71,190.71,190.7,26.0]
["bitfinex","SOLUSD",1755031375957,5.95356352,190.71,190.7,26.0]
["bitfinex","SOLUSD",1755031377080,5.95356352,190.71,190.65,39.52]
["bitfinex","SOLUSD",1755031377383,0.71,190.7,190.69,26.0]
["bitfinex","SOLUSD",1755031377760,0.71,190.7,190.69,56.0]
["bitfinex","SOLUSD",1755031377761,5.95383848,190.7,190.69,56.0]
["bitfinex","SOLUSD",1755031378276,5.95383848,190.7,190.69,26.0]
["bitfinex","SOLUSD",1755031378577,5.95383848,190.7,190.65,26.0]
["bitfinex","SOLUSD",1755031378770,5.24383848,190.7,190.69,26.0]
["bitfinex","SOLUSD",1755031379279,12.26770371,190.7,190.69,26.0]
["bitfinex","SOLUSD",1755031379452,5.95383848,190.7,190.69,26.0]
["bitfinex","SOLUSD",1755031380295,12.26770371,190.7,190.69,26.0]
["bitfinex","SOLUSD",1755031380472,12.26770371,190.7,190.66,30.0]
["bitfinex","SOLUSD",1755031380672,6.31386523,190.68,190.66,30.0]
["bitfinex","SOLUSD",1755031380988,0.71,190.67,190.66,30.0]
["bitfinex","SOLUSD",1755031381188,0.71,190.67,190.66,56.0]
["bitfinex","SOLUSD",1755031381494,0.71,190.67,190.66,30.0]
["bitfinex","SOLUSD",1755031381860,5.95466355,190.67,190.66,56.0]
["bitfinex","SOLUSD",1755031382070,5.95466355,190.67,190.66,26.0]
["bitfinex","SOLUSD",1755031382488,12.26852878,190.67,190.56,0.64]
["bitfinex","SOLUSD",1755031382805,6.31386523,190.65,190.62,26.0]
["bitfinex","SOLUSD",1755031383087,0.67,190.64,190.62,26.0]
["bitfinex","SOLUSD",1755031383662,6.98386523,190.64,190.63,30.0]
["bitfinex","SOLUSD",1755031383978,12.2293541,190.64,190.63,30.0]
["bitfinex","SOLUSD",1755031384188,12.2293541,190.64,190.62,26.0]
["bitfinex","SOLUSD",1755031384387,0.67,190.63,190.62,26.0]
["bitfinex","SOLUSD",1755031385773,5.91576404,190.63,190.62,26.0]
["bitfinex","SOLUSD",1755031385972,12.22962927,190.63,190.58,32.31386523]
["bitfinex","SOLUSD",1755031386190,5.24551875,190.64,190.62,6.31386523]
["bitfinex","SOLUSD",1755031386390,0.67,190.65,190.63,6.31386523]
["bitfinex","SOLUSD",1755031386592,45.39467011,190.67,190.64,6.31386523]
["bitfinex","SOLUSD",1755031386796,0.67,190.66,190.64,6.31386523]
["bitfinex","SOLUSD",1755031387184,0.67,190.65,190.63,10.6]
["bitfinex","SOLUSD",1755031387387,44.72467011,190.67,190.64,6.31386523]
["bitfinex","SOLUSD",1755031387607,45.39467011,190.67,190.64,6.31386523]
["bitfinex","SOLUSD",1755031387900,45.39467011,190.67,190.63,10.6]
["bitfinex","SOLUSD",1755031387901,0.67,190.67,190.66,6.31386523]
["bitfinex","SOLUSD",1755031388084,5.91435991,190.69,190.66,6.31386523]
["bitfinex","SOLUSD",1755031388399,5.91435991,190.69,190.65,6.31386523]
["bitfinex","SOLUSD",1755031388400,0.67,190.68,190.65,6.31386523]
["bitfinex","SOLUSD",1755031388587,0.67,190.67,190.65,6.31386523]
["bitfinex","SOLUSD",1755031389210,0.67,190.69,190.65,6.31386523]
["bitfinex","SOLUSD",1755031389377,0.67,190.69,190.66,32.31386523]
["bitfinex","SOLUSD",1755031389778,44.70390032,190.7,190.68,6.31386523]
["bitfinex","SOLUSD",1755031389978,39.46,190.7,190.69,6.31386523]
["bitfinex","SOLUSD",1755031390192,44.70383848,190.7,190.69,6.31386523]
["bitfinex","SOLUSD",1755031390775,0.06,190.72,190.69,6.31386523]
["bitfinex","SOLUSD",1755031391091,5.97334105,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031391295,0.06,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031394212,0.06,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031396687,0.73,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031397384,0.06,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031400890,0.73,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031401090,0.06,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031401303,0.06,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031402501,0.73,190.72,190.69,26.0]
["bitfinex","SOLUSD",1755031402709,0.73,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031403187,0.73,190.72,190.7,30.0]
["bitfinex","SOLUSD",1755031403390,0.73,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031404384,0.06,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031404587,0.06,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031405499,0.73,190.72,190.71,30.0]
["bitfinex","SOLUSD",1755031405822,0.73,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031406020,0.73,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031407492,5.97328859,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031408992,5.97328859,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031409408,5.97328859,190.72,190.67,0.03]
["bitfinex","SOLUSD",1755031409628,0.67,190.71,190.67,6.34386523]
["bitfinex","SOLUSD",1755031409926,5.30328859,190.72,190.7,26.0]
["bitfinex","SOLUSD",1755031410404,5.91356352,190.71,190.7,26.0]
["bitfinex","SOLUSD",1755031411101,5.30331729,190.72,190.7,32.31386523]
["bitfinex","SOLUSD",1755031411447,0.06,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031412733,0.06,190.72,190.7,26.0]
["bitfinex","SOLUSD",1755031412935,0.06,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031414697,0.75,190.72,190.7,32.34386523]
["bitfinex","SOLUSD",1755031415012,0.75,190.72,190.71,26.0]
["bitfinex","SOLUSD",1755031415209,0.06,190.72,190.71,26.0]
["bitfinex","SOLUSD",1755031415714,0.75,190.72,190.7,6.34386523]
["bitfinex","SOLUSD",1755031416424,0.69,190.71,190.7,0.03]
["bitfinex","SOLUSD",1755031416597,0.69,190.71,190.7,6.34386523]
["bitfinex","SOLUSD",1755031416797,0.06,190.72,190.7,6.34386523]
["bitfinex","SOLUSD",1755031417121,0.06,190.72,190.71,6.31386523]
["bitfinex","SOLUSD",1755031418320,0.06,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031418619,0.06,190.72,190.71,36.95386523]
["bitfinex","SOLUSD",1755031419027,0.06,190.72,190.71,42.19742875]
["bitfinex","SOLUSD",1755031420221,0.06,190.72,190.71,36.95386523]
["bitfinex","SOLUSD",1755031420693,0.06,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031422818,0.06,190.72,190.71,41.55742875]
["bitfinex","SOLUSD",1755031424402,0.06,190.72,190.71,36.31386523]
["bitfinex","SOLUSD",1755031425704,0.06,190.72,190.71,42.19742875]
["bitfinex","SOLUSD",1755031427022,0.06,190.73,190.71,57.30364432]
["bitfinex","SOLUSD",1755031427331,0.06,190.73,190.72,46.21386523]
["bitfinex","SOLUSD",1755031429018,0.06,190.73,190.72,51.45715382]
["bitfinex","SOLUSD",1755031437253,0.06,190.73,190.72,52.55715382]
["bitfinex","SOLUSD",1755031438044,0.06,190.73,190.72,51.91715382]
["bitfinex","SOLUSD",1755031438419,0.06,190.73,190.72,50.91715382]
["bitfinex","SOLUSD",1755031438618,0.06,190.73,190.72,51.55715382]
["bitfinex","SOLUSD",1755031440141,0.06,190.75,190.74,41.10621557]
["bitfinex","SOLUSD",1755031440383,0.06,190.75,190.74,71.51386523]
["bitfinex","SOLUSD",1755031441644,0.06,190.75,190.74,76.75660403]
["bitfinex","SOLUSD",1755031442258,0.06,190.75,190.74,71.51386523]
["bitfinex","SOLUSD",1755031442458,0.76,190.75,190.74,71.51386523]
["bitfinex","SOLUSD",1755031442752,0.06,190.75,190.74,76.75660403]
["bitfinex","SOLUSD",1755031446355,0.06,190.75,190.74,71.51386523]
["bitfinex","SOLUSD",1755031446669,0.76,190.75,190.74,32.31386523]
["bitfinex","SOLUSD",1755031446962,0.76,190.75,190.74,71.47386523]
["bitfinex","SOLUSD",1755031447469,0.76,190.75,190.71,30.0]
["bitfinex","SOLUSD",1755031447634,0.76,190.75,190.74,6.31386523]
["bitfinex","SOLUSD",1755031447841,0.76,190.75,190.74,32.31386523]
["bitfinex","SOLUSD",1755031448067,6.00246395,190.75,190.74,32.31386523]
["bitfinex","SOLUSD",1755031449058,6.00246395,190.75,190.74,42.91386523]
["bitfinex","SOLUSD",1755031449772,6.00246395,190.75,190.74,36.6]
["bitfinex","SOLUSD",1755031450141,6.00246395,190.75,190.74,42.91386523]
["bitfinex","SOLUSD",1755031451074,0.76,190.75,190.74,42.91386523]
["bitfinex","SOLUSD",1755031452053,0.06,190.75,190.74,42.91386523]
["bitfinex","SOLUSD",1755031453551,0.06,190.75,190.74,22.15660403]
["bitfinex","SOLUSD",1755031453752,0.76,190.75,190.74,22.15660403]
["bitfinex","SOLUSD",1755031453961,0.76,190.75,190.74,16.91386523]
["bitfinex","SOLUSD",1755031454162,0.06,190.75,190.74,16.91386523]
["bitfinex","SOLUSD",1755031454559,0.06,190.75,190.74,56.05386523]
["bitfinex","SOLUSD",1755031455466,0.06,190.75,190.74,56.69386523]
["bitfinex","SOLUSD",1755031457263,0.06,190.78,190.77,41.10621557]
["bitfinex","SOLUSD",1755031457447,0.06,190.78,190.77,92.83394603]
["bitfinex","SOLUSD",1755031457648,0.06,190.78,190.77,93.47394603]
["bitfinex","SOLUSD",1755031458648,0.06,190.79,190.77,93.47394603]
["bitfinex","SOLUSD",1755031458968,0.06,190.79,190.78,12.62773046]
["bitfinex","SOLUSD",1755031459272,0.06,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031459853,0.76,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031460560,0.76,190.79,190.77,26.0]
["bitfinex","SOLUSD",1755031460743,0.76,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031461555,0.76,190.79,190.77,26.0]
["bitfinex","SOLUSD",1755031461879,0.76,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031462056,0.76,190.79,190.77,26.0]
["bitfinex","SOLUSD",1755031462258,0.76,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031462677,0.76,190.79,190.77,32.31386523]
["bitfinex","SOLUSD",1755031465056,0.76,190.79,190.74,10.63]
["bitfinex","SOLUSD",1755031465057,0.76,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031465989,0.76,190.79,190.76,26.0]
["bitfinex","SOLUSD",1755031466488,0.76,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031467304,0.76,190.79,190.76,26.0]
["bitfinex","SOLUSD",1755031467796,0.76,190.79,190.75,39.08]
["bitfinex","SOLUSD",1755031467980,0.76,190.79,190.74,16.94386523]
["bitfinex","SOLUSD",1755031468586,0.76,190.79,190.76,26.0]
["bitfinex","SOLUSD",1755031469379,0.76,190.79,190.77,26.0]
["bitfinex","SOLUSD",1755031469594,0.76,190.79,190.75,26.0]
["bitfinex","SOLUSD",1755031471488,0.76,190.79,190.75,32.31386523]
["bitfinex","SOLUSD",1755031472497,0.76,190.79,190.75,26.0]
["bitfinex","SOLUSD",1755031472498,6.31386523,190.78,190.75,26.0]
["bitfinex","SOLUSD",1755031472792,6.99386523,190.77,190.75,26.0]
["bitfinex","SOLUSD",1755031472974,0.68,190.76,190.75,26.0]
["bitfinex","SOLUSD",1755031474287,0.68,190.76,190.74,10.63]
["bitfinex","SOLUSD",1755031474489,6.31386523,190.78,190.74,10.63]
["bitfinex","SOLUSD",1755031474490,0.68,190.75,190.74,10.63]
["bitfinex","SOLUSD",1755031479105,5.92246395,190.75,190.74,10.63]
["bitfinex","SOLUSD",1755031480198,0.06,190.79,190.77,26.0]
["bitfinex","SOLUSD",1755031480510,0.06,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031481595,0.74,190.79,190.77,32.31386523]
["bitfinex","SOLUSD",1755031481897,0.68,190.78,190.77,32.31386523]
["bitfinex","SOLUSD",1755031482712,5.24163958,190.78,190.77,32.31386523]
["bitfinex","SOLUSD",1755031483213,5.30139755,190.79,190.77,32.31386523]
["bitfinex","SOLUSD",1755031483430,0.06,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031483912,0.06,190.79,190.78,6.95386523]
["bitfinex","SOLUSD",1755031484123,0.06,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031486090,0.06,190.79,190.77,26.0]
["bitfinex","SOLUSD",1755031486289,0.06,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031487892,0.74,190.79,190.77,26.0]
["bitfinex","SOLUSD",1755031488212,0.68,190.78,190.77,26.0]
["bitfinex","SOLUSD",1755031488412,0.68,190.78,190.77,56.0]
["bitfinex","SOLUSD",1755031489690,5.92163958,190.78,190.77,26.0]
["bitfinex","SOLUSD",1755031492936,0.06,190.79,190.77,32.31386523]
["bitfinex","SOLUSD",1755031493121,0.06,190.79,190.78,6.31386523]
["bitfinex","SOLUSD",1755031494614,0.06,190.79,190.78,6.95386523]
["bitfinex","SOLUSD",1755031494800,0.06,190.79,190.78,32.95386523]
["bitfinex","SOLUSD",1755031495501,0.06,190.79,190.78,26.64]
["bitfinex","SOLUSD",1755031495717,0.06,190.79,190.78,62.95386523]
["bitfinex","SOLUSD",1755031496922,0.06,190.79,190.78,68.19550481]
["bitfinex","SOLUSD",1755031497302,0.06,190.79,190.78,74.50937004]
["bitfinex","SOLUSD",1755031499822,0.06,190.79,190.78,113.40937004]
["bitfinex","SOLUSD",1755031500011,14.44063675,190.81,190.78,113.40937004]
["bitfinex","SOLUSD",1755031500217,14.44063675,190.81,190.8,12.62773046]
["bitfinex","SOLUSD",1755031500408,14.44063675,190.81,190.8,82.16773046]
["bitfinex","SOLUSD",1755031500922,14.44063675,190.81,190.8,36.31386523]
["bitfinex","SOLUSD",1755031501104,14.44063675,190.81,190.8,42.62773046]
["bitfinex","SOLUSD",1755031502615,14.44063675,190.81,190.8,43.26773046]
["bitfinex","SOLUSD",1755031503321,14.44063675,190.81,190.8,48.5088206]
["bitfinex","SOLUSD",1755031503528,14.44063675,190.81,190.8,87.3888206]
["bitfinex","SOLUSD",1755031504804,14.44063675,190.81,190.8,81.50773046]
["bitfinex","SOLUSD",1755031505004,14.44063675,190.81,190.8,68.88]
["bitfinex","SOLUSD",1755031505309,14.44063675,190.81,190.8,81.50773046]
["bitfinex","SOLUSD",1755031505818,14.44063675,190.81,190.8,87.3888206]
["bitfinex","SOLUSD",1755031506402,14.44063675,190.81,190.8,48.5088206]
["bitfinex","SOLUSD",1755031506729,14.44063675,190.81,190.8,87.3888206]
["bitfinex","SOLUSD",1755031507428,14.44063675,190.81,190.8,102.49503617]
["bitfinex","SOLUSD",1755031509806,0.06,190.83,190.82,26.0]
["bitfinex","SOLUSD",1755031510116,0.06,190.83,190.82,101.17386523]
["bitfinex","SOLUSD",1755031510315,0.06,190.83,190.82,101.81386523]
["bitfinex","SOLUSD",1755031511135,0.06,190.83,190.82,117.65440605]
["bitfinex","SOLUSD",1755031511527,0.06,190.83,190.82,122.2480379]
["bitfinex","SOLUSD",1755031511832,33.75599998,190.88,190.86,26.0]
["bitfinex","SOLUSD",1755031512027,33.75599998,190.88,190.87,6.31386523]
["bitfinex","SOLUSD",1755031512404,30.69,190.88,190.87,6.31386523]
["bitfinex","SOLUSD",1755031513210,30.0,190.88,190.87,6.31386523]
["bitfinex","SOLUSD",1755031513427,30.69,190.88,190.87,6.31386523]
["bitfinex","SOLUSD",1755031514005,30.0,190.88,190.87,36.31386523]
["bitfinex","SOLUSD",1755031514206,30.69,190.88,190.87,36.31386523]
["bitfinex","SOLUSD",1755031514537,30.0,190.88,190.87,36.31386523]
["bitfinex","SOLUSD",1755031516237,30.0,190.88,190.87,56.65924882]
["bitfinex","SOLUSD",1755031516434,30.0,190.88,190.87,62.97311405]
["bitfinex","SOLUSD",1755031516835,30.0,190.88,190.87,56.65924882]
["bitfinex","SOLUSD",1755031517742,0.69,190.92,190.9,26.0]
["bitfinex","SOLUSD",1755031517946,0.69,190.92,190.91,6.31386523]
["bitfinex","SOLUSD",1755031518324,0.06,190.94,190.91,6.31386523]
["bitfinex","SOLUSD",1755031518532,0.75,190.94,190.93,26.0]
["bitfinex","SOLUSD",1755031518842,0.75,190.94,190.93,32.31386523]
["bitfinex","SOLUSD",1755031519347,5.9872473,190.94,190.93,32.31386523]
["bitfinex","SOLUSD",1755031519851,5.9872473,190.94,190.93,62.31386523]
["bitfinex","SOLUSD",1755031520228,0.75,190.94,190.93,62.31386523]
["bitfinex","SOLUSD",1755031520429,5.9872473,190.94,190.93,62.31386523]
["bitfinex","SOLUSD",1755031521432,5.9872473,190.94,190.93,32.31386523]
["bitfinex","SOLUSD",1755031525226,5.9872473,190.94,190.93,26.0]
["bitfinex","SOLUSD",1755031526044,5.9872473,190.94,190.92,32.31386523]
["bitfinex","SOLUSD",1755031526245,5.9275216,190.93,190.92,32.31386523]
["bitfinex","SOLUSD",1755031527849,5.9275216,190.93,190.84,0.64]
["bitfinex","SOLUSD",1755031528035,0.69,190.92,190.88,6.31386523]
["bitfinex","SOLUSD",1755031528239,0.69,190.92,190.89,6.31386523]
["bitfinex","SOLUSD",1755031528628,5.2375216,190.93,190.9,6.31386523]
["bitfinex","SOLUSD",1755031528834,5.2375216,190.93,190.91,6.31386523]
["bitfinex","SOLUSD",1755031528835,0.69,190.92,190.91,6.31386523]
["bitfinex","SOLUSD",1755031529030,5.2375216,190.93,190.91,6.31386523]
["bitfinex","SOLUSD",1755031529356,5.98727638,190.94,190.92,6.31386523]
["bitfinex","SOLUSD",1755031529537,5.98727638,190.94,190.93,6.31386523]
["bitfinex","SOLUSD",1755031530051,5.98734376,190.94,190.93,6.31386523]
["bitfinex","SOLUSD",1755031530632,12.30120899,190.94,190.86,30.0]
["bitfinex","SOLUSD",1755031530944,6.31386523,190.89,190.88,26.0]
["bitfinex","SOLUSD",1755031531150,7.00386523,190.89,190.81,6.31386523]
["bitfinex","SOLUSD",1755031531455,6.31386523,190.86,190.81,6.31386523]
["bitfinex","SOLUSD",1755031531638,0.69,190.85,190.81,6.31386523]
["bitfinex","SOLUSD",1755031531834,5.23999161,190.84,190.83,26.03]
["bitfinex","SOLUSD",1755031532057,5.92999161,190.84,190.83,26.03]
["bitfinex","SOLUSD",1755031532562,12.24385684,190.84,190.83,0.03]
["bitfinex","SOLUSD",1755031532931,15.10621557,190.83,190.76,0.03]
["bitfinex","SOLUSD",1755031533129,6.31386523,190.78,190.76,0.03]
["bitfinex","SOLUSD",1755031533542,6.96386523,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755031534162,12.20577957,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755031534554,5.89191434,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755031534950,12.20577957,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755031536238,5.89191434,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755031536540,12.20577957,190.77,190.76,0.03]
["bitfinex","SOLUSD",1755031538935,15.10621557,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755031539251,60.7900808,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755031539837,39.37,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755031540341,44.61218913,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755031540539,5.24136485,190.79,190.75,0.03]
["bitfinex","SOLUSD",1755031540750,0.65,190.88,190.81,26.0]
["bitfinex","SOLUSD",1755031540937,36.24623651,190.94,190.87,6.31386523]
["bitfinex","SOLUSD",1755031540938,5.2386191,190.89,190.87,6.31386523]
["bitfinex","SOLUSD",1755031541142,0.65,190.88,190.84,26.0]
["bitfinex","SOLUSD",1755031541646,0.65,190.87,190.84,26.0]
["bitfinex","SOLUSD",1755031541872,0.65,190.87,190.84,6.31386523]
["bitfinex","SOLUSD",1755031542053,0.65,190.86,190.83,6.31386523]
["bitfinex","SOLUSD",1755031542368,5.23999161,190.84,190.83,6.31386523]
["bitfinex","SOLUSD",1755031542544,5.23999161,190.84,190.79,26.64]
["bitfinex","SOLUSD",1755031542745,5.23999161,190.84,190.83,6.31386523]
["bitfinex","SOLUSD",1755031543050,13.09460428,190.92,190.83,32.95386523]
["bitfinex","SOLUSD",1755031543253,13.09460428,190.92,190.89,6.31386523]
["bitfinex","SOLUSD",1755031543254,43.93807029,190.91,190.89,6.31386523]
["bitfinex","SOLUSD",1755031544073,43.93807029,190.91,190.88,6.31386523]
["bitfinex","SOLUSD",1755031544773,44.58807029,190.91,190.88,6.31386523]
["bitfinex","SOLUSD",1755031545143,0.65,190.9,190.87,6.31386523]
["bitfinex","SOLUSD",1755031545344,0.65,190.89,190.87,6.31386523]
["bitfinex","SOLUSD",1755031546681,5.23889354,190.88,190.87,6.31386523]
["bitfinex","SOLUSD",1755031546860,5.88889354,190.88,190.83,26.0]
["bitfinex","SOLUSD",1755031547072,5.88889354,190.88,190.85,6.31386523]
["bitfinex","SOLUSD",1755031547374,5.23889354,190.88,190.85,6.31386523]
["bitfinex","SOLUSD",1755031547945,5.23889354,190.88,190.86,6.31386523]
["bitfinex","SOLUSD",1755031548680,5.2386191,190.89,190.83,26.64]
["bitfinex","SOLUSD",1755031548972,5.2386191,190.89,190.86,6.31386523]
["bitfinex","SOLUSD",1755031549363,5.8886191,190.89,190.86,6.31386523]
["bitfinex","SOLUSD",1755031549767,6.31386523,190.87,190.79,0.64]
["bitfinex","SOLUSD",1755031549964,45.62386523,190.86,190.81,6.31386523]
["bitfinex","SOLUSD",1755031550272,18.33420638,190.9,190.76,6.31386523]
["bitfinex","SOLUSD",1755031550273,6.31386523,190.82,190.76,6.31386523]
["bitfinex","SOLUSD",1755031550484,45.62386523,190.82,190.79,26.0]
["bitfinex","SOLUSD",1755031550675,0.65,190.81,190.76,6.31386523]
["bitfinex","SOLUSD",1755031550877,0.65,190.8,190.75,6.34386523]
["bitfinex","SOLUSD",1755031551068,0.65,190.85,190.79,6.31386523]
["bitfinex","SOLUSD",1755031551267,0.65,190.85,190.82,6.31386523]
["bitfinex","SOLUSD",1755031551268,39.31,190.85,190.82,6.31386523]
["bitfinex","SOLUSD",1755031551572,0.65,190.84,190.82,6.31386523]
["bitfinex","SOLUSD",1755031551879,5.23999161,190.84,190.82,6.31386523]
["bitfinex","SOLUSD",1755031552444,5.23999161,190.84,190.83,6.31386523]
["bitfinex","SOLUSD",1755031552647,5.23999161,190.84,190.83,10.90130088]
["bitfinex","SOLUSD",1755031554777,5.23999161,190.84,190.82,10.90130088]
["bitfinex","SOLUSD",1755031554974,5.23999161,190.84,190.83,10.90130088]
["bitfinex","SOLUSD",1755031555576,5.88999161,190.84,190.83,10.90130088]
["bitfinex","SOLUSD",1755031555783,15.720387,190.9,190.83,11.54130088]
["bitfinex","SOLUSD",1755031555784,5.23916802,190.87,190.83,11.54130088]
["bitfinex","SOLUSD",1755031555951,5.23916802,190.87,190.86,10.90130088]
["bitfinex","SOLUSD",1755031556768,5.23916802,190.87,190.83,26.64]
["bitfinex","SOLUSD",1755031556975,5.23916802,190.87,190.86,10.90130088]
["bitfinex","SOLUSD",1755031557366,5.23889354,190.88,190.86,10.90130088]
["bitfinex","SOLUSD",1755031557557,5.23889354,190.88,190.87,10.90130088]
["bitfinex","SOLUSD",1755031558170,0.06,190.93,190.87,36.90130088]
["bitfinex","SOLUSD",1755031558358,0.06,190.93,190.92,10.90130088]
["bitfinex","SOLUSD",1755031558567,0.65,190.92,190.89,10.90130088]
["bitfinex","SOLUSD",1755031558750,0.65,190.91,190.89,10.90130088]
["bitfinex","SOLUSD",1755031559152,0.65,190.91,190.9,10.90130088]
["bitfinex","SOLUSD",1755031559379,5.88807029,190.91,190.9,10.90130088]
["bitfinex","SOLUSD",1755031559884,5.23807029,190.91,190.9,10.90130088]
["bitfinex","SOLUSD",1755031560181,5.23807029,190.91,190.87,26.0]
["bitfinex","SOLUSD",1755031560558,5.88807029,190.91,190.89,10.90130088]
["bitfinex","SOLUSD",1755031560882,5.88807029,190.91,190.9,10.90130088]
["bitfinex","SOLUSD",1755031561086,5.23807029,190.91,190.9,10.90130088]
["bitfinex","SOLUSD",1755031561471,5.23779593,190.92,190.9,10.90130088]
["bitfinex","SOLUSD",1755031561673,5.23779593,190.92,190.87,26.64]
["bitfinex","SOLUSD",1755031561860,5.23779593,190.92,190.91,10.90130088]
["bitfinex","SOLUSD",1755031562059,43.93757837,190.93,190.91,10.90130088]
["bitfinex","SOLUSD",1755031562260,43.93757837,190.93,190.92,10.90130088]
["bitfinex","SOLUSD",1755031563855,43.93757837,190.93,190.9,26.0]
["bitfinex","SOLUSD",1755031564059,43.93757837,190.93,190.92,10.90130088]
["bitfinex","SOLUSD",1755031564475,44.60757837,190.93,190.89,26.0]
["bitfinex","SOLUSD",1755031564678,0.67,190.92,190.84,0.64]
["bitfinex","SOLUSD",1755031564911,0.67,190.92,190.86,26.0]
["bitfinex","SOLUSD",1755031565080,57.03138238,190.93,190.9,10.90130088]
["bitfinex","SOLUSD",1755031565406,0.06,190.93,190.84,10.90130088]
["bitfinex","SOLUSD",1755031565578,5.23807029,190.91,190.9,10.90130088]
["bitfinex","SOLUSD",1755031565777,43.91778445,190.93,190.9,10.90130088]
["bitfinex","SOLUSD",1755031565984,38.68,190.93,190.92,10.90130088]
["bitfinex","SOLUSD",1755031566185,0.06,190.93,190.92,10.90130088]
["bitfinex","SOLUSD",1755031566587,5.9675216,190.93,190.91,10.90130088]
["bitfinex","SOLUSD",1755031566886,0.67,190.92,190.89,10.90130088]
["bitfinex","SOLUSD",1755031567082,0.67,190.91,190.86,26.0]
["bitfinex","SOLUSD",1755031567398,0.67,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755031567600,5.90807029,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755031568382,5.23807029,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755031568782,5.23807029,190.91,190.89,10.90130088]
["bitfinex","SOLUSD",1755031569806,0.06,190.93,190.92,26.0]
["bitfinex","SOLUSD",1755031570104,0.06,190.93,190.92,36.90130088]
["bitfinex","SOLUSD",1755031570306,5.2975216,190.93,190.92,36.90130088]
["bitfinex","SOLUSD",1755031571005,0.06,190.93,190.92,36.90130088]
["bitfinex","SOLUSD",1755031571378,0.06,190.93,190.92,37.54130088]
["bitfinex","SOLUSD",1755031572083,0.06,190.93,190.92,36.90130088]
["bitfinex","SOLUSD",1755031572697,0.06,190.94,190.92,52.64751645]
["bitfinex","SOLUSD",1755031572894,0.06,190.94,190.93,26.64751645]
["bitfinex","SOLUSD",1755031573277,0.06,190.94,190.93,11.54130088]
["bitfinex","SOLUSD",1755031576420,0.06,190.94,190.93,37.54130088]
["bitfinex","SOLUSD",1755031576980,0.06,190.94,190.93,26.0]
["bitfinex","SOLUSD",1755031577211,0.06,190.94,190.93,36.90130088]
["bitfinex","SOLUSD",1755031578002,0.06,190.94,190.93,42.77882248]
["bitfinex","SOLUSD",1755031578207,0.06,190.94,190.93,42.13882248]
["bitfinex","SOLUSD",1755031578717,0.06,190.94,190.93,36.90130088]
["bitfinex","SOLUSD",1755031579016,0.06,190.94,190.93,37.54130088]
["bitfinex","SOLUSD",1755031579190,0.06,190.94,190.93,36.90130088]
["bitfinex","SOLUSD",1755031579600,11.63130088,190.94,190.89,10.90130088]
["bitfinex","SOLUSD",1755031579798,0.67,190.93,190.89,10.90130088]
["bitfinex","SOLUSD",1755031580108,0.67,190.93,190.89,36.90130088]
["bitfinex","SOLUSD",1755031580728,5.90779593,190.92,190.91,26.0]
["bitfinex","SOLUSD",1755031580928,5.90779593,190.92,190.91,36.90130088]
["bitfinex","SOLUSD",1755031581320,5.90779593,190.92,190.91,26.0]
["bitfinex","SOLUSD",1755031581925,5.23758617,190.93,190.91,36.90130088]
["bitfinex","SOLUSD",1755031582124,0.06,190.94,190.92,27.17129604]
["bitfinex","SOLUSD",1755031582305,0.06,190.94,190.93,26.00751645]
["bitfinex","SOLUSD",1755031582501,0.06,190.94,190.93,26.64751645]
["bitfinex","SOLUSD",1755031582702,0.06,190.94,190.93,52.64751645]
["bitfinex","SOLUSD",1755031582904,0.06,190.97,190.96,26.0]
["bitfinex","SOLUSD",1755031583227,0.06,190.97,190.96,36.90130088]
["bitfinex","SOLUSD",1755031583529,0.06,190.97,190.96,37.54130088]
["bitfinex","SOLUSD",1755031585615,0.06,191.0,190.96,37.54130088]
["bitfinex","SOLUSD",1755031585616,0.06,191.0,190.99,41.10621557]
["bitfinex","SOLUSD",1755031585821,5.23391178,191.07,191.0,15.10621557]
["bitfinex","SOLUSD",1755031586022,5.23391178,191.07,191.06,10.90130088]
["bitfinex","SOLUSD",1755031586228,5.90391178,191.07,191.03,26.0]
["bitfinex","SOLUSD",1755031586422,0.67,191.06,191.05,10.90130088]
["bitfinex","SOLUSD",1755031588122,5.90395791,191.06,191.01,10.90130088]
["bitfinex","SOLUSD",1755031588325,0.67,191.05,191.01,10.90130088]
["bitfinex","SOLUSD",1755031588707,11.57130088,191.05,191.01,10.90130088]
["bitfinex","SOLUSD",1755031588907,0.67,191.04,191.01,10.90130088]
["bitfinex","SOLUSD",1755031589112,0.67,191.03,191.01,10.90130088]
["bitfinex","SOLUSD",1755031589822,18.3188527,191.06,191.02,10.90130088]
["bitfinex","SOLUSD",1755031590013,15.704751,191.12,191.02,10.90130088]
["bitfinex","SOLUSD",1755031590014,5.23375183,191.07,191.05,10.90130088]
["bitfinex","SOLUSD",1755031590208,5.90346044,191.08,191.06,10.90130088]
["bitfinex","SOLUSD",1755031590433,5.23346044,191.08,191.07,10.90130088]
["bitfinex","SOLUSD",1755031591038,0.67,191.13,191.07,10.90130088]
["bitfinex","SOLUSD",1755031591339,0.67,191.13,191.07,26.0]
["bitfinex","SOLUSD",1755031591635,0.1,191.14,191.12,10.90130088]
["bitfinex","SOLUSD",1755031591806,0.1,191.14,191.13,10.90130088]
["bitfinex","SOLUSD",1755031592302,0.1,191.14,191.11,26.0]
["bitfinex","SOLUSD",1755031592502,6.01177371,191.14,191.13,10.90130088]
["bitfinex","SOLUSD",1755031592933,6.01177371,191.14,191.11,26.0]
["bitfinex","SOLUSD",1755031593116,6.01177371,191.14,190.98,23.09005747]
["bitfinex","SOLUSD",1755031593117,0.68,191.13,190.98,23.09005747]
["bitfinex","SOLUSD",1755031593318,0.06,191.12,191.09,26.0]
["bitfinex","SOLUSD",1755031593509,11.58130088,191.11,191.09,26.0]
["bitfinex","SOLUSD",1755031593709,0.06,191.12,191.03,10.90130088]
["bitfinex","SOLUSD",1755031593710,11.58130088,191.1,191.03,10.90130088]
["bitfinex","SOLUSD",1755031594015,5.23423187,191.05,191.01,10.90130088]
["bitfinex","SOLUSD",1755031594211,0.68,191.04,190.98,38.54]
["bitfinex","SOLUSD",1755031594537,0.68,191.04,191.01,10.90130088]
["bitfinex","SOLUSD",1755031594747,0.68,191.04,191.02,10.90130088]
["bitfinex","SOLUSD",1755031594908,0.68,191.04,191.01,10.90130088]
["bitfinex","SOLUSD",1755031595108,0.68,191.03,191.01,10.90130088]
["bitfinex","SOLUSD",1755031595427,0.68,191.03,191.01,26.0]
["bitfinex","SOLUSD",1755031596009,0.68,191.02,191.01,26.0]
["bitfinex","SOLUSD",1755031596332,5.91505392,191.02,191.0,10.90130088]
["bitfinex","SOLUSD",1755031596709,0.68,191.01,190.99,10.90130088]
["bitfinex","SOLUSD",1755031596918,0.68,191.01,190.95,10.90130088]
["bitfinex","SOLUSD",1755031597122,0.68,191.01,190.99,10.90130088]
["bitfinex","SOLUSD",1755031597316,5.23505392,191.02,190.99,10.90130088]
["bitfinex","SOLUSD",1755031598636,5.91505392,191.02,190.99,10.90130088]
["bitfinex","SOLUSD",1755031599204,5.91505392,191.02,191.0,10.90130088]
["bitfinex","SOLUSD",1755031599626,5.91505392,191.02,190.99,10.90130088]
["bitfinex","SOLUSD",1755031599936,5.23505392,191.02,190.99,10.90130088]
["bitfinex","SOLUSD",1755031600115,0.68,191.01,190.99,10.90130088]
["bitfinex","SOLUSD",1755031600737,5.23505392,191.02,191.0,10.90130088]
["bitfinex","SOLUSD",1755031601041,5.91505392,191.02,190.99,10.90130088]
["bitfinex","SOLUSD",1755031601613,5.23505392,191.02,190.96,26.0]
["bitfinex","SOLUSD",1755031601921,5.23505392,191.02,191.01,10.90130088]
["bitfinex","SOLUSD",1755031602121,5.23476957,191.04,191.01,10.90130088]
["bitfinex","SOLUSD",1755031602317,5.23476957,191.04,191.03,10.90130088]
["bitfinex","SOLUSD",1755031603935,5.91425545,191.05,191.03,10.90130088]
["bitfinex","SOLUSD",1755031604134,5.91425545,191.05,191.04,10.90130088]
["bitfinex","SOLUSD",1755031604341,5.91425545,191.05,191.01,26.0]
["bitfinex","SOLUSD",1755031604519,5.91425545,191.05,191.03,10.90130088]
["bitfinex","SOLUSD",1755031605034,5.91425545,191.05,191.04,10.90130088]
["bitfinex","SOLUSD",1755031605225,5.23425545,191.05,191.04,10.90130088]
["bitfinex","SOLUSD",1755031608649,5.91425545,191.05,191.04,10.90130088]
["bitfinex","SOLUSD",1755031609035,5.91425545,191.05,191.0,26.67]
["bitfinex","SOLUSD",1755031609230,5.91425545,191.05,191.04,10.90130088]
["bitfinex","SOLUSD",1755031609425,5.23425545,191.05,191.04,10.90130088]
["bitfinex","SOLUSD",1755031609834,38.52,191.06,191.04,10.90130088]
["bitfinex","SOLUSD",1755031610038,11.58130088,191.05,191.0,0.03]
["bitfinex","SOLUSD",1755031610345,0.68,191.05,191.0,0.03]
["bitfinex","SOLUSD",1755031610558,5.23477987,191.03,191.0,26.03]
["bitfinex","SOLUSD",1755031610849,5.23477987,191.03,191.0,36.93130088]
["bitfinex","SOLUSD",1755031611047,5.91477987,191.03,191.0,36.93130088]
["bitfinex","SOLUSD",1755031612617,5.23477987,191.03,191.0,36.93130088]
["bitfinex","SOLUSD",1755031612836,0.68,191.02,191.0,0.03]
["bitfinex","SOLUSD",1755031613120,5.23477987,191.03,191.0,10.93130088]
["bitfinex","SOLUSD",1755031613327,5.23477987,191.03,191.0,0.03]
["bitfinex","SOLUSD",1755031613546,5.23477987,191.03,191.0,10.93130088]
["bitfinex","SOLUSD",1755031613848,5.91477987,191.03,191.0,10.93130088]
["bitfinex","SOLUSD",1755031614035,5.23477987,191.03,191.0,10.93130088]
["bitfinex","SOLUSD",1755031614241,0.68,191.02,191.0,10.93130088]
["bitfinex","SOLUSD",1755031614644,5.23532799,191.01,191.0,10.93130088]
["bitfinex","SOLUSD",1755031614836,5.91532799,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755031615219,5.23532799,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755031615651,5.91532799,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755031616130,5.91532799,191.01,191.0,26.03]
["bitfinex","SOLUSD",1755031616532,16.81662887,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755031616931,5.91532799,191.01,190.98,0.03]
["bitfinex","SOLUSD",1755031617127,39.16,191.0,190.98,0.03]
["bitfinex","SOLUSD",1755031617748,38.48,191.0,190.98,0.03]
["bitfinex","SOLUSD",1755031617945,39.16,191.0,190.98,0.03]
["bitfinex","SOLUSD",1755031618253,0.68,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755031618471,11.58130088,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755031618643,0.68,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755031618842,16.8171771,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755031620261,16.8171771,190.99,190.96,0.03]
["bitfinex","SOLUSD",1755031620581,0.68,190.98,190.96,0.03]
["bitfinex","SOLUSD",1755031620761,49.38130088,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755031621263,50.06130088,190.97,190.96,0.03]
["bitfinex","SOLUSD",1755031621756,15.10621557,190.96,190.93,0.03]
["bitfinex","SOLUSD",1755031622057,15.78621557,190.96,190.93,0.03]
["bitfinex","SOLUSD",1755031622237,16.13854818,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031622434,43.7172473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031622734,44.3872473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031622935,43.7172473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031625344,44.3872473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031625748,43.7172473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031625955,43.7172473,190.94,190.93,10.93130088]
["bitfinex","SOLUSD",1755031626138,43.7172473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031626340,43.7172473,190.94,190.93,10.93130088]
["bitfinex","SOLUSD",1755031626560,233.77,191.03,190.96,26.0]
["bitfinex","SOLUSD",1755031626862,43.71505392,191.02,191.0,10.90130088]
["bitfinex","SOLUSD",1755031627066,43.71505392,191.02,190.96,26.64]
["bitfinex","SOLUSD",1755031627261,43.71505392,191.02,191.0,10.90130088]
["bitfinex","SOLUSD",1755031627461,44.38505392,191.02,191.0,10.90130088]
["bitfinex","SOLUSD",1755031628455,56.80268872,191.02,190.97,26.0]
["bitfinex","SOLUSD",1755031628669,56.80268872,191.02,190.96,26.0]
["bitfinex","SOLUSD",1755031628670,0.06,191.0,190.96,10.90130088]
["bitfinex","SOLUSD",1755031628859,38.48,190.99,190.97,10.90130088]
["bitfinex","SOLUSD",1755031629276,38.48,190.99,190.93,26.03]
["bitfinex","SOLUSD",1755031629448,10.90130088,190.96,190.93,0.03]
["bitfinex","SOLUSD",1755031629646,38.48,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755031629868,39.15,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755031630173,5.2372473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031630845,5.9072473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031631052,5.2372473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031631342,5.2372473,190.94,190.93,10.93130088]
["bitfinex","SOLUSD",1755031631654,5.2372473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031631655,43.7172473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031632039,38.46,190.94,190.93,10.93130088]
["bitfinex","SOLUSD",1755031632652,38.46,190.95,190.93,0.67]
["bitfinex","SOLUSD",1755031632973,38.46,190.96,190.94,10.90130088]
["bitfinex","SOLUSD",1755031633749,38.46,190.96,190.95,10.90130088]
["bitfinex","SOLUSD",1755031634469,43.69669878,190.96,190.95,10.90130088]
["bitfinex","SOLUSD",1755031635252,38.46,190.96,190.95,10.90130088]
["bitfinex","SOLUSD",1755031635446,38.46,190.96,190.94,26.0]
["bitfinex","SOLUSD",1755031635660,43.69670997,190.96,190.93,26.03]
["bitfinex","SOLUSD",1755031636545,0.67,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755031636747,38.46,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031637462,43.6972473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031639250,43.6972473,190.94,190.93,10.93130088]
["bitfinex","SOLUSD",1755031640181,38.46,190.94,190.93,10.93130088]
["bitfinex","SOLUSD",1755031640474,5.23587622,190.99,190.93,11.57130088]
["bitfinex","SOLUSD",1755031640669,5.23587622,190.99,190.98,10.90130088]
["bitfinex","SOLUSD",1755031640848,43.67587622,190.99,190.98,10.90130088]
["bitfinex","SOLUSD",1755031641042,38.44,190.99,190.98,10.90130088]
["bitfinex","SOLUSD",1755031641469,0.06,191.0,190.98,11.54130088]
["bitfinex","SOLUSD",1755031641674,0.06,191.0,190.99,11.54130088]
["bitfinex","SOLUSD",1755031642656,0.06,191.0,190.99,10.90130088]
["bitfinex","SOLUSD",1755031643173,0.06,191.0,190.97,26.0]
["bitfinex","SOLUSD",1755031643349,0.06,191.0,190.99,10.90130088]
["bitfinex","SOLUSD",1755031645594,0.06,191.0,190.99,31.88339267]
["bitfinex","SOLUSD",1755031645780,0.06,191.0,190.99,11.54130088]
["bitfinex","SOLUSD",1755031646664,0.06,191.0,190.98,5.23609023]
["bitfinex","SOLUSD",1755031646974,0.06,191.0,190.99,40.90130088]
["bitfinex","SOLUSD",1755031648093,0.73,191.0,190.99,40.90130088]
["bitfinex","SOLUSD",1755031648278,0.73,191.0,190.99,10.90130088]
["bitfinex","SOLUSD",1755031648980,0.73,191.0,190.93,5.26750508]
["bitfinex","SOLUSD",1755031649184,11.63130088,191.0,190.95,30.0]
["bitfinex","SOLUSD",1755031649395,5.90587622,190.99,190.95,30.0]
["bitfinex","SOLUSD",1755031649568,0.67,190.98,190.95,10.90130088]
["bitfinex","SOLUSD",1755031649773,49.99130088,190.98,190.93,0.03]
["bitfinex","SOLUSD",1755031650078,0.67,190.97,190.93,40.93130088]
["bitfinex","SOLUSD",1755031650272,38.42,190.98,190.96,26.0]
["bitfinex","SOLUSD",1755031650467,10.90130088,190.97,190.93,30.03]
["bitfinex","SOLUSD",1755031650690,10.90130088,190.96,190.94,0.03]
["bitfinex","SOLUSD",1755031650867,15.77621557,190.97,190.94,0.03]
["bitfinex","SOLUSD",1755031651057,38.42,190.98,190.95,10.90130088]
["bitfinex","SOLUSD",1755031651261,18.32556677,190.99,190.96,10.90130088]
["bitfinex","SOLUSD",1755031651495,5.23642456,190.97,190.96,10.90130088]
["bitfinex","SOLUSD",1755031651665,5.90642456,190.97,190.95,10.90130088]
["bitfinex","SOLUSD",1755031652068,5.90642456,190.97,190.94,0.03]
["bitfinex","SOLUSD",1755031652069,5.90642456,190.97,190.96,10.90130088]
["bitfinex","SOLUSD",1755031652291,38.42,190.98,190.96,10.90130088]
["bitfinex","SOLUSD",1755031652469,38.42,190.98,190.97,10.90130088]
["bitfinex","SOLUSD",1755031653095,39.09,190.98,190.97,10.90130088]
["bitfinex","SOLUSD",1755031653771,38.42,190.98,190.97,10.90130088]
["bitfinex","SOLUSD",1755031654174,43.65615038,190.98,190.97,10.90130088]
["bitfinex","SOLUSD",1755031654582,44.32615038,190.98,190.97,10.90130088]
["bitfinex","SOLUSD",1755031654780,44.32615038,190.98,190.96,36.90130088]
["bitfinex","SOLUSD",1755031654996,0.67,190.97,190.96,36.90130088]
["bitfinex","SOLUSD",1755031655502,0.67,190.97,190.94,10.93130088]
["bitfinex","SOLUSD",1755031655803,0.67,190.96,190.94,10.93130088]
["bitfinex","SOLUSD",1755031655981,0.67,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755031656181,44.32697302,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755031659376,55.2282739,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755031659911,44.32697302,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755031660209,55.2282739,190.95,190.94,0.03]
["bitfinex","SOLUSD",1755031660644,55.2282739,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755031660902,11.57130088,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031661503,0.67,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031661700,11.57130088,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031661918,16.80854818,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031663200,5.9072473,190.94,190.93,0.03]
["bitfinex","SOLUSD",1755031663408,5.23669878,190.96,190.93,0.03]
["bitfinex","SOLUSD",1755031663604,38.42,190.95,190.94,10.90130088]
["bitfinex","SOLUSD",1755031663988,43.65697302,190.95,190.94,10.90130088]
["bitfinex","SOLUSD",1755031665191,44.32697302,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755031665395,43.65697302,190.95,190.94,10.90130088]
["bitfinex","SOLUSD",1755031665640,43.65697302,190.95,190.93,0.03]
["bitfinex","SOLUSD",1755031665927,43.65697302,190.95,190.94,10.90130088]
["bitfinex","SOLUSD",1755031666220,0.06,191.0,190.96,26.0]
["bitfinex","SOLUSD",1755031666430,0.06,191.0,190.99,10.90130088]
["bitfinex","SOLUSD",1755031667596,0.06,191.0,190.99,11.54130088]
["bitfinex","SOLUSD",1755031668496,0.06,191.0,190.99,26.64751645]
["bitfinex","SOLUSD",1755031668727,0.06,191.0,190.99,31.88339267]
["bitfinex","SOLUSD",1755031669391,0.06,191.0,190.99,61.88339267]
["bitfinex","SOLUSD",1755031670394,0.06,191.0,190.99,100.28339267]
["bitfinex","SOLUSD",1755031672399,0.06,191.02,191.01,41.10621557]
["bitfinex","SOLUSD",1755031672722,0.06,191.03,191.02,15.10621557]
["bitfinex","SOLUSD",1755031672904,39.07,191.14,191.06,15.10621557]
["bitfinex","SOLUSD",1755031673113,39.07,191.14,191.12,10.90130088]
["bitfinex","SOLUSD",1755031673294,11.04369671,191.16,191.13,10.90130088]
["bitfinex","SOLUSD",1755031673495,0.67,191.16,191.15,10.90130088]
["bitfinex","SOLUSD",1755031674315,5.90121992,191.16,191.15,10.90130088]
["bitfinex","SOLUSD",1755031675597,5.90121992,191.16,191.12,26.0]
["bitfinex","SOLUSD",1755031675799,5.23121992,191.16,191.15,10.90130088]
["bitfinex","SOLUSD",1755031676406,5.90121992,191.16,191.15,10.90130088]
["bitfinex","SOLUSD",1755031676826,5.90121992,191.16,191.14,10.90130088]
["bitfinex","SOLUSD",1755031677136,0.67,191.15,191.14,10.90130088]
["bitfinex","SOLUSD",1755031678906,5.90149359,191.15,191.14,10.90130088]
["bitfinex","SOLUSD",1755031679310,5.23149359,191.15,191.14,10.90130088]
["bitfinex","SOLUSD",1755031680131,5.23149359,191.15,191.12,26.0]
["bitfinex","SOLUSD",1755031680439,5.90149359,191.15,191.14,10.90130088]
["bitfinex","SOLUSD",1755031682016,44.28149359,191.15,191.09,26.0]
["bitfinex","SOLUSD",1755031682232,0.68,191.14,191.13,26.0]
["bitfinex","SOLUSD",1755031682832,0.68,191.14,191.11,10.90130088]
["bitfinex","SOLUSD",1755031683002,0.68,191.14,191.1,30.0]
["bitfinex","SOLUSD",1755031683003,43.61149359,191.15,191.13,10.90130088]
["bitfinex","SOLUSD",1755031683203,5.23149359,191.15,191.09,26.0]
["bitfinex","SOLUSD",1755031683436,0.68,191.14,191.11,10.90130088]
["bitfinex","SOLUSD",1755031683633,0.68,191.14,191.09,26.0]
["bitfinex","SOLUSD",1755031683634,5.23204101,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755031683836,5.23204101,191.13,191.12,10.90130088]
["bitfinex","SOLUSD",1755031684018,5.23204101,191.13,191.07,29.21942852]
["bitfinex","SOLUSD",1755031684232,5.91204101,191.13,191.11,10.90130088]
["bitfinex","SOLUSD",1755031684439,0.68,191.12,191.08,26.0]
["bitfinex","SOLUSD",1755031684622,5.23204101,191.13,191.11,10.90130088]
["bitfinex","SOLUSD",1755031684821,5.91204101,191.13,191.12,10.90130088]
["bitfinex","SOLUSD",1755031685429,5.23204101,191.13,191.12,10.90130088]
["bitfinex","SOLUSD",1755031686042,5.91204101,191.13,191.11,10.90130088]
["bitfinex","SOLUSD",1755031686249,0.68,191.12,191.11,10.90130088]
["bitfinex","SOLUSD",1755031686452,5.23204101,191.13,191.11,10.90130088]
["bitfinex","SOLUSD",1755031686745,5.91204101,191.13,191.12,10.90130088]
["bitfinex","SOLUSD",1755031687348,43.61178173,191.14,191.09,0.64]
["bitfinex","SOLUSD",1755031687649,38.38,191.14,191.13,10.90130088]
["bitfinex","SOLUSD",1755031687954,43.61176729,191.14,191.13,10.90130088]
["bitfinex","SOLUSD",1755031688250,38.38,191.14,191.13,10.90130088]
["bitfinex","SOLUSD",1755031690850,43.61176729,191.14,191.13,10.90130088]
["bitfinex","SOLUSD",1755031691358,38.38,191.14,191.12,26.0]
["bitfinex","SOLUSD",1755031691525,38.38,191.14,191.13,10.90130088]
["bitfinex","SOLUSD",1755031692747,38.38,191.14,191.13,6.89586119]
["bitfinex","SOLUSD",1755031694862,43.61179173,191.14,191.12,26.0]
["bitfinex","SOLUSD",1755031695153,43.61179173,191.14,191.13,6.89586119]
["bitfinex","SOLUSD",1755031695554,38.38,191.14,191.13,6.89586119]
["bitfinex","SOLUSD",1755031695866,39.06,191.14,191.13,6.89586119]
["bitfinex","SOLUSD",1755031696254,44.29176729,191.14,191.12,6.89586119]
["bitfinex","SOLUSD",1755031696557,5.23231477,191.12,191.09,6.89586119]
["bitfinex","SOLUSD",1755031696859,5.23231477,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755031697076,43.59231477,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755031697232,44.27231477,191.12,191.07,28.57942852]
["bitfinex","SOLUSD",1755031697564,56.67310171,191.12,191.08,6.89586119]
["bitfinex","SOLUSD",1755031697739,63.5689629,191.12,191.07,9.47528971]
["bitfinex","SOLUSD",1755031697943,63.5689629,191.12,191.04,38.36]
["bitfinex","SOLUSD",1755031697944,0.68,191.11,191.1,26.0]
["bitfinex","SOLUSD",1755031698744,5.91258856,191.11,191.07,26.0]
["bitfinex","SOLUSD",1755031698932,5.23258856,191.11,191.09,6.89586119]
["bitfinex","SOLUSD",1755031699134,43.59234389,191.12,191.1,6.89586119]
["bitfinex","SOLUSD",1755031699331,43.59234389,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031700363,38.36,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031700678,44.27181686,191.14,191.1,26.0]
["bitfinex","SOLUSD",1755031700858,0.68,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031701563,0.68,191.13,191.08,26.0]
["bitfinex","SOLUSD",1755031701766,0.68,191.12,191.1,6.89586119]
["bitfinex","SOLUSD",1755031701939,56.67123508,191.14,191.09,6.89586119]
["bitfinex","SOLUSD",1755031702134,38.36,191.13,191.1,26.0]
["bitfinex","SOLUSD",1755031702335,0.68,191.12,191.1,26.0]
["bitfinex","SOLUSD",1755031702736,0.68,191.11,191.1,26.0]
["bitfinex","SOLUSD",1755031703036,0.68,191.12,191.1,26.0]
["bitfinex","SOLUSD",1755031703463,0.68,191.12,191.08,6.89586119]
["bitfinex","SOLUSD",1755031703841,5.23258856,191.11,191.08,6.89586119]
["bitfinex","SOLUSD",1755031704062,38.36,191.1,191.08,6.89586119]
["bitfinex","SOLUSD",1755031704776,38.36,191.1,191.08,0.64]
["bitfinex","SOLUSD",1755031705069,38.36,191.11,191.09,7.53586119]
["bitfinex","SOLUSD",1755031705251,38.36,191.13,191.1,6.89586119]
["bitfinex","SOLUSD",1755031705451,38.36,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031705949,44.27211347,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031706131,43.59211347,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031706337,0.68,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031706559,0.68,191.12,191.1,6.89586119]
["bitfinex","SOLUSD",1755031706776,0.68,191.11,191.07,26.0]
["bitfinex","SOLUSD",1755031706986,56.67221601,191.13,191.11,26.0]
["bitfinex","SOLUSD",1755031707691,57.35221601,191.13,191.11,26.0]
["bitfinex","SOLUSD",1755031707982,38.34,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755031708353,38.34,191.12,191.11,32.89586119]
["bitfinex","SOLUSD",1755031709855,38.34,191.13,191.11,32.89586119]
["bitfinex","SOLUSD",1755031710086,38.34,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031710856,38.34,191.13,191.11,26.0]
["bitfinex","SOLUSD",1755031711056,39.02,191.13,191.11,32.89586119]
["bitfinex","SOLUSD",1755031711581,39.02,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031711882,38.34,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031712354,38.34,191.13,191.12,32.89586119]
["bitfinex","SOLUSD",1755031713777,43.57204101,191.13,191.12,32.89586119]
["bitfinex","SOLUSD",1755031714576,44.25204101,191.13,191.12,32.89586119]
["bitfinex","SOLUSD",1755031715074,44.25204101,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755031715279,44.25204101,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031715971,44.25204101,191.13,191.07,0.64]
["bitfinex","SOLUSD",1755031715972,0.68,191.12,191.08,26.0]
["bitfinex","SOLUSD",1755031716177,0.68,191.12,191.1,6.89586119]
["bitfinex","SOLUSD",1755031716561,43.57204101,191.13,191.1,6.89586119]
["bitfinex","SOLUSD",1755031716759,43.57204101,191.13,191.08,26.0]
["bitfinex","SOLUSD",1755031716963,0.68,191.12,191.1,6.89586119]
["bitfinex","SOLUSD",1755031717186,0.68,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031717397,43.57204101,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031719273,43.57204101,191.13,191.08,26.64]
["bitfinex","SOLUSD",1755031719473,43.57204101,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031719786,38.34,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031720287,43.57204101,191.13,191.1,0.64]
["bitfinex","SOLUSD",1755031720582,43.57204101,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031720788,44.25204101,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031722186,44.25204101,191.13,191.08,26.0]
["bitfinex","SOLUSD",1755031722390,44.25204101,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031723298,44.25204101,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755031723588,44.25204101,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031724266,51.1479022,191.13,191.03,0.67]
["bitfinex","SOLUSD",1755031724581,6.89586119,191.1,191.05,6.89586119]
["bitfinex","SOLUSD",1755031724784,39.0,191.09,191.08,26.0]
["bitfinex","SOLUSD",1755031725363,39.0,191.09,191.04,2.63085981]
["bitfinex","SOLUSD",1755031725570,38.32,191.09,191.08,26.0]
["bitfinex","SOLUSD",1755031725876,45.21586119,191.09,191.03,0.03]
["bitfinex","SOLUSD",1755031726064,6.89586119,191.07,191.03,0.03]
["bitfinex","SOLUSD",1755031726269,5.23423187,191.05,191.03,6.92586119]
["bitfinex","SOLUSD",1755031726467,26.16020509,191.13,191.03,6.92586119]
["bitfinex","SOLUSD",1755031726468,0.68,191.11,191.07,26.0]
["bitfinex","SOLUSD",1755031726681,38.32,191.12,191.1,6.89586119]
["bitfinex","SOLUSD",1755031726887,38.32,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031727397,43.61149939,191.15,191.11,7.53586119]
["bitfinex","SOLUSD",1755031727595,43.61149939,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031727769,0.06,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031728386,0.06,191.15,191.11,26.64]
["bitfinex","SOLUSD",1755031728387,0.74,191.15,191.1,26.0]
["bitfinex","SOLUSD",1755031728569,0.68,191.14,191.13,6.89586119]
["bitfinex","SOLUSD",1755031729008,0.68,191.14,191.1,26.0]
["bitfinex","SOLUSD",1755031729292,0.68,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031729528,39.0,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031730097,38.32,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031730319,5.91231653,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031730523,0.68,191.12,191.09,26.0]
["bitfinex","SOLUSD",1755031730699,43.55212102,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031731024,43.55212102,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031731323,5.23182488,191.14,191.12,6.89586119]
["bitfinex","SOLUSD",1755031731527,0.68,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031732330,5.91204101,191.13,191.1,26.0]
["bitfinex","SOLUSD",1755031732528,6.89586119,191.11,191.03,9.57517679]
["bitfinex","SOLUSD",1755031732705,6.89586119,191.09,191.03,9.57517679]
["bitfinex","SOLUSD",1755031733029,39.0,191.08,191.07,26.0]
["bitfinex","SOLUSD",1755031733225,38.32,191.08,191.07,26.0]
["bitfinex","SOLUSD",1755031733631,38.32,191.08,191.06,6.89586119]
["bitfinex","SOLUSD",1755031734808,38.32,191.08,191.07,6.89586119]
["bitfinex","SOLUSD",1755031735514,39.0,191.08,191.06,6.89586119]
["bitfinex","SOLUSD",1755031735831,0.68,191.07,191.06,26.0]
["bitfinex","SOLUSD",1755031736402,0.74,191.16,191.1,26.0]
["bitfinex","SOLUSD",1755031736616,0.06,191.16,191.14,6.89586119]
["bitfinex","SOLUSD",1755031736811,38.36,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031737015,39.04,191.15,191.13,6.89586119]
["bitfinex","SOLUSD",1755031737307,39.04,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031737708,38.36,191.15,191.1,26.64]
["bitfinex","SOLUSD",1755031737936,0.74,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031738106,39.04,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031738603,39.04,191.15,191.14,32.89586119]
["bitfinex","SOLUSD",1755031739626,39.04,191.15,191.12,26.0]
["bitfinex","SOLUSD",1755031739805,38.36,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031740000,38.36,191.15,191.14,32.89586119]
["bitfinex","SOLUSD",1755031740203,0.06,191.15,191.14,32.89586119]
["bitfinex","SOLUSD",1755031740415,39.04,191.15,191.14,32.89586119]
["bitfinex","SOLUSD",1755031741410,0.74,191.15,191.14,32.89586119]
["bitfinex","SOLUSD",1755031741615,39.04,191.15,191.14,32.89586119]
["bitfinex","SOLUSD",1755031741904,39.04,191.15,191.14,26.0]
["bitfinex","SOLUSD",1755031742110,39.04,191.15,191.14,32.89586119]
["bitfinex","SOLUSD",1755031742638,39.04,191.15,191.14,26.0]
["bitfinex","SOLUSD",1755031742836,39.04,191.15,191.14,32.89586119]
["bitfinex","SOLUSD",1755031743546,39.04,191.15,191.12,6.89586119]
["bitfinex","SOLUSD",1755031743716,0.72,191.14,191.13,6.89586119]
["bitfinex","SOLUSD",1755031744240,0.72,191.14,191.12,32.89586119]
["bitfinex","SOLUSD",1755031744641,0.06,191.15,191.13,6.89586119]
["bitfinex","SOLUSD",1755031744840,0.06,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031745144,38.36,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031745318,38.36,191.15,191.14,12.12762848]
["bitfinex","SOLUSD",1755031745932,0.06,191.15,191.14,12.12762848]
["bitfinex","SOLUSD",1755031746433,39.06,191.15,191.12,26.0]
["bitfinex","SOLUSD",1755031746747,0.72,191.14,191.13,6.89586119]
["bitfinex","SOLUSD",1755031747142,39.0,191.14,191.13,6.89586119]
["bitfinex","SOLUSD",1755031747327,44.23194077,191.14,191.1,6.89586119]
["bitfinex","SOLUSD",1755031747638,0.72,191.13,191.12,6.89586119]
["bitfinex","SOLUSD",1755031747939,39.0,191.13,191.11,6.89586119]
["bitfinex","SOLUSD",1755031748268,0.72,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031749347,5.95231477,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031749526,44.23231477,191.12,191.11,6.89586119]
["bitfinex","SOLUSD",1755031750039,44.23231477,191.12,191.08,26.0]
["bitfinex","SOLUSD",1755031750336,0.72,191.11,191.1,6.89586119]
["bitfinex","SOLUSD",1755031750536,43.51231477,191.12,191.1,6.89586119]
["bitfinex","SOLUSD",1755031750756,44.23231477,191.12,191.07,26.0]
["bitfinex","SOLUSD",1755031750950,0.72,191.11,191.07,26.0]
["bitfinex","SOLUSD",1755031751118,5.23231477,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755031751320,43.51231477,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755031751750,44.23231477,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755031751928,44.23231477,191.12,191.06,26.0]
["bitfinex","SOLUSD",1755031752129,0.72,191.11,191.09,32.89586119]
["bitfinex","SOLUSD",1755031753051,0.72,191.11,191.1,6.89586119]
["bitfinex","SOLUSD",1755031753735,5.95258856,191.11,191.1,6.89586119]
["bitfinex","SOLUSD",1755031754153,5.23258856,191.11,191.1,6.89586119]
["bitfinex","SOLUSD",1755031754551,5.29157281,191.15,191.1,12.76869244]
["bitfinex","SOLUSD",1755031754740,5.29157281,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031754924,0.06,191.15,191.14,6.89586119]
["bitfinex","SOLUSD",1755031755125,0.06,191.15,191.14,7.53586119]
["bitfinex","SOLUSD",1755031755730,0.06,191.15,191.14,12.76762848]
["bitfinex","SOLUSD",1755031755931,0.1,191.17,191.16,26.0]
["bitfinex","SOLUSD",1755031756240,0.1,191.17,191.16,32.89586119]
["bitfinex","SOLUSD",1755031756437,0.1,191.17,191.16,33.53586119]
["bitfinex","SOLUSD",1755031756640,38.28,191.22,191.16,40.43172238]
["bitfinex","SOLUSD",1755031756842,38.28,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031757235,38.28,191.22,191.18,14.43172238]
["bitfinex","SOLUSD",1755031757427,38.26,191.23,191.18,14.43172238]
["bitfinex","SOLUSD",1755031757821,38.26,191.23,191.18,34.76861061]
["bitfinex","SOLUSD",1755031758029,38.26,191.23,191.18,20.97688823]
["bitfinex","SOLUSD",1755031758225,38.26,191.23,191.18,34.76861061]
["bitfinex","SOLUSD",1755031759032,38.98,191.23,191.18,6.89586119]
["bitfinex","SOLUSD",1755031759360,44.20946618,191.23,191.18,6.89586119]
["bitfinex","SOLUSD",1755031759530,5.94946618,191.23,191.18,6.89586119]
["bitfinex","SOLUSD",1755031759730,0.72,191.21,191.18,6.89586119]
["bitfinex","SOLUSD",1755031760434,44.20946618,191.23,191.18,6.89586119]
["bitfinex","SOLUSD",1755031760628,43.48946618,191.23,191.18,6.89586119]
["bitfinex","SOLUSD",1755031760830,0.72,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031761729,43.48946618,191.23,191.18,6.89586119]
["bitfinex","SOLUSD",1755031762137,5.94958055,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031762355,0.72,191.21,191.18,6.89586119]
["bitfinex","SOLUSD",1755031763234,38.24,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031763962,38.96,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031764158,38.96,191.22,191.18,12.12653385]
["bitfinex","SOLUSD",1755031764530,0.72,191.22,191.18,12.12653385]
["bitfinex","SOLUSD",1755031765338,0.72,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031766040,0.72,191.22,191.18,12.12653385]
["bitfinex","SOLUSD",1755031766249,38.3,191.25,191.18,34.12861061]
["bitfinex","SOLUSD",1755031766450,0.72,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031766656,5.949599,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031766857,0.72,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031768037,5.94963582,191.22,191.18,6.89586119]
["bitfinex","SOLUSD",1755031768266,0.72,191.21,191.18,6.89586119]
["bitfinex","SOLUSD",1755031768962,0.72,191.21,191.18,26.0]
["bitfinex","SOLUSD",1755031769255,0.78,191.19,191.18,6.89586119]
["bitfinex","SOLUSD",1755031769467,0.78,191.19,191.18,32.89586119]
["bitfinex","SOLUSD",1755031769639,0.78,191.19,191.18,6.89586119]
["bitfinex","SOLUSD",1755031770669,0.78,191.19,191.18,32.89586119]
["bitfinex","SOLUSD",1755031771560,0.06,191.19,191.18,32.89586119]
["bitfinex","SOLUSD",1755031771737,0.06,191.19,191.18,12.12653385]
["bitfinex","SOLUSD",1755031772857,0.06,191.19,191.18,12.76653385]
["bitfinex","SOLUSD",1755031773167,0.06,191.19,191.18,12.12653385]
["bitfinex","SOLUSD",1755031774050,0.06,191.19,191.18,12.76653385]
["bitfinex","SOLUSD",1755031775164,0.06,191.19,191.18,12.12653385]
["bitfinex","SOLUSD",1755031776664,0.06,191.19,191.18,12.76653385]
["bitfinex","SOLUSD",1755031777373,0.06,191.19,191.18,12.12653385]
["bitfinex","SOLUSD",1755031778291,0.06,191.19,191.18,19.02239504]
["bitfinex","SOLUSD",1755031779352,0.06,191.19,191.18,12.12653385]
["bitfinex","SOLUSD",1755031779766,0.06,191.19,191.18,34.76861061]
["bitfinex","SOLUSD",1755031780477,0.06,191.19,191.18,64.76861061]
["bitfinex","SOLUSD",1755031781054,0.06,191.19,191.18,57.87274942]
["bitfinex","SOLUSD",1755031781249,0.06,191.19,191.18,64.76861061]
["bitfinex","SOLUSD",1755031781760,0.06,191.19,191.18,64.12861061]
["bitfinex","SOLUSD",1755031782754,0.06,191.19,191.18,64.76861061]
["bitfinex","SOLUSD",1755031783354,0.06,191.19,191.18,65.86861061]
["bitfinex","SOLUSD",1755031783553,0.06,191.19,191.18,104.06861061]
["bitfinex","SOLUSD",1755031784477,0.06,191.23,191.22,15.10621557]
["bitfinex","SOLUSD",1755031784774,0.06,191.23,191.22,52.00207676]
["bitfinex","SOLUSD",1755031784983,0.06,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755031785280,0.06,191.25,191.24,32.89586119]
["bitfinex","SOLUSD",1755031785459,0.66,191.31,191.24,86.82207676]
["bitfinex","SOLUSD",1755031785666,0.66,191.31,191.3,6.89586119]
["bitfinex","SOLUSD",1755031786248,5.22606507,191.35,191.33,26.0]
["bitfinex","SOLUSD",1755031786465,5.22606507,191.35,191.34,6.89586119]
["bitfinex","SOLUSD",1755031787168,9.46200273,191.36,191.34,6.89586119]
["bitfinex","SOLUSD",1755031787169,14.68784151,191.36,191.34,6.89586119]
["bitfinex","SOLUSD",1755031787483,0.66,191.35,191.34,6.89586119]
["bitfinex","SOLUSD",1755031787679,0.66,191.35,191.33,26.0]
["bitfinex","SOLUSD",1755031787879,14.68784151,191.36,191.34,6.89586119]
["bitfinex","SOLUSD",1755031788063,9.46200273,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031788378,9.46200273,191.36,191.33,26.0]
["bitfinex","SOLUSD",1755031788379,38.18,191.38,191.33,6.89586119]
["bitfinex","SOLUSD",1755031788678,5.2260256,191.35,191.33,6.89586119]
["bitfinex","SOLUSD",1755031788880,0.66,191.34,191.33,6.89586119]
["bitfinex","SOLUSD",1755031789277,0.66,191.36,191.33,6.89586119]
["bitfinex","SOLUSD",1755031789454,0.66,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031790073,0.66,191.36,191.35,32.89586119]
["bitfinex","SOLUSD",1755031790356,0.66,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755031790679,5.88520639,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755031790853,0.66,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031791053,5.88520639,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031792059,0.66,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031794891,0.66,191.38,191.33,33.82336816]
["bitfinex","SOLUSD",1755031795061,0.66,191.38,191.37,32.89586119]
["bitfinex","SOLUSD",1755031795478,5.22500973,191.39,191.37,32.89586119]
["bitfinex","SOLUSD",1755031795680,0.66,191.4,191.37,32.89586119]
["bitfinex","SOLUSD",1755031795681,0.66,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755031795881,0.66,191.38,191.37,32.89586119]
["bitfinex","SOLUSD",1755031797095,5.88520639,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755031797288,5.88520639,191.38,191.37,32.89586119]
["bitfinex","SOLUSD",1755031798271,5.88520639,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755031800817,5.22520639,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031800977,5.22520639,191.38,191.34,26.0]
["bitfinex","SOLUSD",1755031801180,5.22520639,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031801493,5.88520639,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031802291,5.88520639,191.38,191.36,6.89586119]
["bitfinex","SOLUSD",1755031802591,0.69,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031803272,5.2257525,191.36,191.34,26.0]
["bitfinex","SOLUSD",1755031803473,5.2257525,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031803970,5.2257525,191.36,191.35,5.89586119]
["bitfinex","SOLUSD",1755031804370,5.2257525,191.36,191.34,26.0]
["bitfinex","SOLUSD",1755031804601,0.69,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755031804802,0.69,191.35,191.28,0.64]
["bitfinex","SOLUSD",1755031804803,0.69,191.35,191.32,6.89586119]
["bitfinex","SOLUSD",1755031805003,0.69,191.34,191.33,36.89586119]
["bitfinex","SOLUSD",1755031805303,0.69,191.37,191.33,6.89586119]
["bitfinex","SOLUSD",1755031805510,6.89586119,191.36,191.3,6.89586119]
["bitfinex","SOLUSD",1755031805811,0.69,191.35,191.34,6.89586119]
["bitfinex","SOLUSD",1755031805983,5.22520639,191.38,191.36,26.0]
["bitfinex","SOLUSD",1755031806174,5.22520639,191.38,191.32,26.64]
["bitfinex","SOLUSD",1755031806175,5.22520639,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031807010,5.91520639,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031807382,12.81106758,191.38,191.34,26.0]
["bitfinex","SOLUSD",1755031807582,7.58586119,191.37,191.35,26.0]
["bitfinex","SOLUSD",1755031807904,7.58586119,191.36,191.23,0.64]
["bitfinex","SOLUSD",1755031808110,6.89586119,191.31,191.25,30.0]
["bitfinex","SOLUSD",1755031808290,0.69,191.3,191.26,6.89586119]
["bitfinex","SOLUSD",1755031808603,6.89586119,191.32,191.29,26.0]
["bitfinex","SOLUSD",1755031808999,5.91711828,191.31,191.28,26.0]
["bitfinex","SOLUSD",1755031809203,5.91711828,191.31,191.25,36.89586119]
["bitfinex","SOLUSD",1755031809204,45.68586119,191.3,191.25,36.89586119]
["bitfinex","SOLUSD",1755031809403,0.69,191.29,191.25,30.0]
["bitfinex","SOLUSD",1755031809709,0.69,191.28,191.26,6.89586119]
["bitfinex","SOLUSD",1755031810008,0.69,191.28,191.25,6.89586119]
["bitfinex","SOLUSD",1755031810305,44.99586119,191.3,191.24,6.89586119]
["bitfinex","SOLUSD",1755031810306,6.89586119,191.29,191.24,6.89586119]
["bitfinex","SOLUSD",1755031810504,0.69,191.27,191.25,6.89586119]
["bitfinex","SOLUSD",1755031810835,0.69,191.26,191.24,6.89586119]
["bitfinex","SOLUSD",1755031810992,5.91820888,191.28,191.24,6.89586119]
["bitfinex","SOLUSD",1755031811200,5.91820888,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755031811201,5.22820888,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755031811597,5.22820888,191.28,191.25,6.89586119]
["bitfinex","SOLUSD",1755031811795,0.69,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755031812794,5.91821142,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755031814112,12.81407261,191.27,191.23,26.0]
["bitfinex","SOLUSD",1755031814408,38.79,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755031814917,38.79,191.26,191.22,6.89586119]
["bitfinex","SOLUSD",1755031814918,44.01848478,191.26,191.23,6.89586119]
["bitfinex","SOLUSD",1755031815792,44.01848478,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755031815793,38.79,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755031816118,38.1,191.26,191.25,6.89586119]
["bitfinex","SOLUSD",1755031816317,5.2276648,191.29,191.27,26.0]
["bitfinex","SOLUSD",1755031816495,38.1,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755031816699,38.79,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755031817015,38.79,191.28,191.21,5.25983579]
["bitfinex","SOLUSD",1755031817016,5.22821142,191.27,191.21,0.03]
["bitfinex","SOLUSD",1755031817216,18.98873999,191.27,191.22,36.89586119]
["bitfinex","SOLUSD",1755031817426,6.89586119,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755031817626,7.58586119,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755031818417,7.58586119,191.25,191.21,0.03]
["bitfinex","SOLUSD",1755031818616,6.89586119,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031819016,12.81543968,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031819493,5.91957849,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031820106,12.81543968,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031821101,5.91957849,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031821608,5.22930914,191.23,191.21,6.92586119]
["bitfinex","SOLUSD",1755031822021,43.30908075,191.24,191.21,6.92586119]
["bitfinex","SOLUSD",1755031822425,43.30908075,191.24,191.22,32.89586119]
["bitfinex","SOLUSD",1755031822608,5.22873107,191.26,191.23,6.89586119]
["bitfinex","SOLUSD",1755031822803,38.08,191.24,191.22,26.0]
["bitfinex","SOLUSD",1755031823005,43.99919324,191.24,191.23,6.89586119]
["bitfinex","SOLUSD",1755031823823,38.08,191.24,191.23,6.89586119]
["bitfinex","SOLUSD",1755031826523,38.08,191.24,191.23,26.0]
["bitfinex","SOLUSD",1755031826730,38.08,191.24,191.23,32.89586119]
["bitfinex","SOLUSD",1755031826930,5.22821142,191.27,191.23,32.89586119]
["bitfinex","SOLUSD",1755031827111,38.08,191.26,191.25,6.89586119]
["bitfinex","SOLUSD",1755031827625,38.77,191.26,191.25,6.89586119]
["bitfinex","SOLUSD",1755031828003,38.77,191.26,191.23,26.0]
["bitfinex","SOLUSD",1755031828004,38.77,191.26,191.22,26.0]
["bitfinex","SOLUSD",1755031828206,38.08,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755031828738,44.97586119,191.26,191.21,0.03]
["bitfinex","SOLUSD",1755031828908,6.89586119,191.22,191.21,30.03]
["bitfinex","SOLUSD",1755031829109,38.75,191.22,191.21,30.03]
["bitfinex","SOLUSD",1755031829349,45.64586119,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031831337,43.99957849,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031831625,50.87543968,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031832539,43.97957849,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031832829,50.87543968,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031833425,12.81543968,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031833628,50.87543968,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755031833826,7.57586119,191.25,191.21,0.03]
["bitfinex","SOLUSD",1755031834136,15.692428,191.22,191.21,6.92586119]
["bitfinex","SOLUSD",1755031834311,53.752428,191.22,191.21,6.92586119]
["bitfinex","SOLUSD",1755031834507,38.06,191.22,191.21,6.92586119]
["bitfinex","SOLUSD",1755031835221,5.22903158,191.24,191.21,0.03]
["bitfinex","SOLUSD",1755031835442,38.06,191.23,191.21,6.92586119]
["bitfinex","SOLUSD",1755031836151,38.06,191.23,191.22,6.89586119]
["bitfinex","SOLUSD",1755031836342,38.06,191.23,191.22,7.53586119]
["bitfinex","SOLUSD",1755031836533,5.0,191.27,191.22,7.53586119]
["bitfinex","SOLUSD",1755031836734,5.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031836934,43.06,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031839754,5.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031839926,43.04,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031840454,43.72,191.27,191.22,26.0]
["bitfinex","SOLUSD",1755031840639,0.68,191.26,191.24,6.89586119]
["bitfinex","SOLUSD",1755031840959,38.04,191.25,191.24,6.89586119]
["bitfinex","SOLUSD",1755031841125,38.04,191.25,191.21,0.03]
["bitfinex","SOLUSD",1755031841126,38.72,191.25,191.23,10.6]
["bitfinex","SOLUSD",1755031841332,5.90903158,191.24,191.23,10.6]
["bitfinex","SOLUSD",1755031841725,5.90903158,191.24,191.23,17.49586119]
["bitfinex","SOLUSD",1755031842537,43.94903158,191.24,191.23,17.49586119]
["bitfinex","SOLUSD",1755031843964,43.94903158,191.24,191.23,10.6]
["bitfinex","SOLUSD",1755031844163,38.04,191.24,191.23,17.49586119]
["bitfinex","SOLUSD",1755031844359,5.0,191.27,191.23,18.13586119]
["bitfinex","SOLUSD",1755031844669,5.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031844874,43.04,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031846161,5.0,191.27,191.26,7.53586119]
["bitfinex","SOLUSD",1755031846864,43.02,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031847736,5.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031847937,43.02,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031852976,43.7,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031853349,43.02,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031855071,43.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031855270,5.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031855474,43.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031855654,5.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031855850,43.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031856067,48.22821142,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031856371,43.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031856847,48.22821142,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031857049,43.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031858587,5.0,191.27,191.26,6.89586119]
["bitfinex","SOLUSD",1755031858760,5.0,191.27,191.26,12.76434597]
["bitfinex","SOLUSD",1755031858956,5.0,191.27,191.26,12.12434597]
["bitfinex","SOLUSD",1755031859889,5.0,191.27,191.26,12.76434597]
["bitfinex","SOLUSD",1755031860179,2.5463,191.27,191.26,12.76434597]
["bitfinex","SOLUSD",1755031860383,0.68,191.34,191.29,26.0]
["bitfinex","SOLUSD",1755031860578,38.66,191.33,191.27,26.0]
["bitfinex","SOLUSD",1755031860939,18.29013377,191.36,191.28,26.0]
["bitfinex","SOLUSD",1755031860940,38.66,191.32,191.28,26.0]
["bitfinex","SOLUSD",1755031861188,0.68,191.31,191.28,26.0]
["bitfinex","SOLUSD",1755031861392,5.90718423,191.31,191.28,26.0]
["bitfinex","SOLUSD",1755031861982,0.68,191.31,191.29,26.0]
["bitfinex","SOLUSD",1755031862180,5.90713651,191.31,191.3,6.89586119]
["bitfinex","SOLUSD",1755031862682,0.68,191.31,191.3,6.89586119]
["bitfinex","SOLUSD",1755031863668,37.98,191.32,191.3,6.89586119]
["bitfinex","SOLUSD",1755031863870,38.67,191.32,191.31,6.89586119]
["bitfinex","SOLUSD",1755031864074,37.98,191.32,191.31,6.89586119]
["bitfinex","SOLUSD",1755031864456,5.28549202,191.37,191.33,26.0]
["bitfinex","SOLUSD",1755031864800,5.28549202,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755031864801,37.98,191.36,191.32,26.0]
["bitfinex","SOLUSD",1755031865077,38.67,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031865665,37.98,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031868076,38.67,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031868868,37.98,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031869083,0.06,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031869259,0.06,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031869565,5.97547943,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031870476,38.02,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031871960,38.71,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031872586,38.02,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031872972,38.71,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031874664,43.93547943,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031874864,43.93547943,191.37,191.34,26.0]
["bitfinex","SOLUSD",1755031875098,43.24547943,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031875790,43.93547943,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031876473,43.93547943,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031876672,5.91589045,191.36,191.34,26.0]
["bitfinex","SOLUSD",1755031876980,38.63,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755031877369,37.94,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755031878101,37.94,191.35,191.34,32.89586119]
["bitfinex","SOLUSD",1755031880376,38.63,191.35,191.34,32.89586119]
["bitfinex","SOLUSD",1755031880671,43.8560256,191.35,191.34,32.89586119]
["bitfinex","SOLUSD",1755031880990,38.63,191.35,191.31,31.89586119]
["bitfinex","SOLUSD",1755031881293,0.06,191.37,191.34,6.89586119]
["bitfinex","SOLUSD",1755031881492,0.06,191.37,191.36,32.89586119]
["bitfinex","SOLUSD",1755031881792,0.06,191.37,191.36,33.53586119]
["bitfinex","SOLUSD",1755031882372,0.06,191.37,191.36,38.76161369]
["bitfinex","SOLUSD",1755031882989,6.93398609,191.43,191.4,26.0]
["bitfinex","SOLUSD",1755031883166,6.93398609,191.43,191.42,6.89586119]
["bitfinex","SOLUSD",1755031883374,6.93398609,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031883970,12.8478277,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031884200,50.7678277,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031884397,45.54398609,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031884578,44.83398609,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031886473,6.93398609,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031889496,7.62398609,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031889868,50.7478277,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031890072,6.93398609,191.43,191.42,32.89586119]
["bitfinex","SOLUSD",1755031891691,6.93398609,191.43,191.42,6.89586119]
["bitfinex","SOLUSD",1755031898409,6.93398609,191.43,191.42,36.89586119]
["bitfinex","SOLUSD",1755031899650,6.93398609,191.43,191.42,37.53586119]
["bitfinex","SOLUSD",1755031899822,6.93398609,191.43,191.42,36.89586119]
["bitfinex","SOLUSD",1755031902037,6.93398609,191.43,191.42,57.86619127]
["bitfinex","SOLUSD",1755031902343,6.93398609,191.43,191.42,57.22619127]
["bitfinex","SOLUSD",1755031902538,6.93398609,191.43,191.42,57.86619127]
["bitfinex","SOLUSD",1755031902942,6.93398609,191.43,191.42,50.97033008]
["bitfinex","SOLUSD",1755031903121,38.55,191.48,191.45,26.0]
["bitfinex","SOLUSD",1755031903322,0.71,191.47,191.46,26.0]
["bitfinex","SOLUSD",1755031903625,0.71,191.47,191.46,32.89586119]
["bitfinex","SOLUSD",1755031904834,5.9327503,191.47,191.46,32.89586119]
["bitfinex","SOLUSD",1755031905232,0.71,191.47,191.46,32.89586119]
["bitfinex","SOLUSD",1755031906041,43.06253758,191.48,191.46,32.89586119]
["bitfinex","SOLUSD",1755031906234,43.77253758,191.48,191.47,6.89586119]
["bitfinex","SOLUSD",1755031909729,38.55,191.48,191.47,6.89586119]
["bitfinex","SOLUSD",1755031911159,0.06,191.49,191.47,6.89586119]
["bitfinex","SOLUSD",1755031911461,0.06,191.49,191.48,6.89586119]
["bitfinex","SOLUSD",1755031911462,0.77,191.49,191.48,6.89586119]
["bitfinex","SOLUSD",1755031911755,0.06,191.49,191.48,6.89586119]
["bitfinex","SOLUSD",1755031913054,0.06,191.49,191.48,36.89586119]
["bitfinex","SOLUSD",1755031914551,0.06,191.49,191.48,42.11833873]
["bitfinex","SOLUSD",1755031914872,0.06,191.49,191.48,42.75833873]
["bitfinex","SOLUSD",1755031915040,0.06,191.49,191.48,36.89586119]
["bitfinex","SOLUSD",1755031917045,0.77,191.49,191.48,36.89586119]
["bitfinex","SOLUSD",1755031917868,5.99220481,191.49,191.48,30.0]
["bitfinex","SOLUSD",1755031918041,5.99220481,191.49,191.47,6.89586119]
["bitfinex","SOLUSD",1755031918242,5.28220481,191.49,191.48,6.89586119]
["bitfinex","SOLUSD",1755031918445,43.08220481,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755031918645,43.08220481,191.49,191.46,1.1]
["bitfinex","SOLUSD",1755031918964,0.71,191.48,191.46,1.1]
["bitfinex","SOLUSD",1755031919162,5.2227503,191.47,191.46,27.1]
["bitfinex","SOLUSD",1755031919467,5.2227503,191.47,191.39,55.48028656]
["bitfinex","SOLUSD",1755031919468,12.82861149,191.47,191.41,6.89586119]
["bitfinex","SOLUSD",1755031919652,45.40586119,191.46,191.41,6.89586119]
["bitfinex","SOLUSD",1755031919843,6.89586119,191.44,191.32,15.669478]
["bitfinex","SOLUSD",1755031920051,38.51,191.43,191.39,6.89586119]
["bitfinex","SOLUSD",1755031920256,44.69586119,191.43,191.42,26.0]
["bitfinex","SOLUSD",1755031920437,44.69586119,191.43,191.31,25.03]
["bitfinex","SOLUSD",1755031920641,6.89586119,191.35,191.32,30.0]
["bitfinex","SOLUSD",1755031920839,15.10621557,191.46,191.32,6.89586119]
["bitfinex","SOLUSD",1755031920840,8.41521591,191.46,191.32,6.89586119]
["bitfinex","SOLUSD",1755031921069,8.41521591,191.46,191.31,25.03]
["bitfinex","SOLUSD",1755031921070,0.71,191.35,191.34,6.89586119]
["bitfinex","SOLUSD",1755031921246,37.8,191.35,191.33,6.89586119]
["bitfinex","SOLUSD",1755031921445,37.8,191.35,191.32,6.89586119]
["bitfinex","SOLUSD",1755031921650,0.71,191.34,191.33,32.89586119]
["bitfinex","SOLUSD",1755031921882,38.51,191.35,191.33,6.89586119]
["bitfinex","SOLUSD",1755031922172,38.51,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755031922351,37.8,191.35,191.32,6.89586119]
["bitfinex","SOLUSD",1755031922556,37.8,191.35,191.31,31.92586119]
["bitfinex","SOLUSD",1755031922766,37.8,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755031923155,5.22629873,191.34,191.31,25.03]
["bitfinex","SOLUSD",1755031923341,6.89586119,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031923542,7.60586119,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031923745,0.71,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031923973,0.71,191.32,191.31,31.92586119]
["bitfinex","SOLUSD",1755031924177,0.71,191.38,191.34,26.0]
["bitfinex","SOLUSD",1755031924542,0.71,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031924746,38.51,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031925090,37.8,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031925253,38.51,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031925441,37.8,191.38,191.37,6.89586119]
["bitfinex","SOLUSD",1755031925641,38.49,191.41,191.37,6.89586119]
["bitfinex","SOLUSD",1755031925842,0.71,191.4,191.39,6.89586119]
["bitfinex","SOLUSD",1755031928374,0.71,191.4,191.35,5.22592171]
["bitfinex","SOLUSD",1755031928559,0.71,191.4,191.38,6.89586119]
["bitfinex","SOLUSD",1755031928962,0.71,191.4,191.36,6.89586119]
["bitfinex","SOLUSD",1755031929146,0.71,191.4,191.35,32.89586119]
["bitfinex","SOLUSD",1755031929351,0.71,191.4,191.36,6.89586119]
["bitfinex","SOLUSD",1755031929655,12.83058891,191.4,191.36,26.0]
["bitfinex","SOLUSD",1755031929864,0.71,191.39,191.36,26.0]
["bitfinex","SOLUSD",1755031930259,6.89586119,191.37,191.31,25.03]
["bitfinex","SOLUSD",1755031930460,6.89586119,191.37,191.32,6.89586119]
["bitfinex","SOLUSD",1755031930461,0.71,191.36,191.32,6.89586119]
["bitfinex","SOLUSD",1755031930676,38.49,191.35,191.33,6.89586119]
["bitfinex","SOLUSD",1755031930857,37.78,191.34,191.33,6.89586119]
["bitfinex","SOLUSD",1755031931178,38.49,191.34,191.32,6.89586119]
["bitfinex","SOLUSD",1755031931950,0.71,191.34,191.32,6.89586119]
["bitfinex","SOLUSD",1755031932168,37.78,191.33,191.32,6.89586119]
["bitfinex","SOLUSD",1755031932562,37.78,191.33,191.31,25.03]
["bitfinex","SOLUSD",1755031932563,38.49,191.33,191.31,25.03]
["bitfinex","SOLUSD",1755031932765,0.71,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031933163,0.71,191.32,191.31,31.92586119]
["bitfinex","SOLUSD",1755031933772,0.71,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031933963,5.93684507,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031934166,12.83270626,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031935669,15.683405,191.35,191.31,31.92586119]
["bitfinex","SOLUSD",1755031935875,0.71,191.37,191.34,6.89586119]
["bitfinex","SOLUSD",1755031936065,0.71,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031936397,38.49,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031936684,38.49,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031937166,37.78,191.37,191.34,6.89586119]
["bitfinex","SOLUSD",1755031937498,0.71,191.36,191.34,6.89586119]
["bitfinex","SOLUSD",1755031937661,37.78,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031938068,43.00551377,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031938268,43.71551377,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031938470,43.71551377,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031938859,43.71551377,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031939283,0.71,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031939813,0.71,191.36,191.34,6.89586119]
["bitfinex","SOLUSD",1755031939993,5.9360256,191.35,191.32,6.89586119]
["bitfinex","SOLUSD",1755031940166,38.49,191.34,191.32,6.89586119]
["bitfinex","SOLUSD",1755031940370,0.71,191.33,191.31,25.03]
["bitfinex","SOLUSD",1755031940700,0.71,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031940883,0.71,191.38,191.31,32.56586119]
["bitfinex","SOLUSD",1755031941064,0.06,191.4,191.31,32.56586119]
["bitfinex","SOLUSD",1755031941065,37.76,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031941263,38.47,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031941490,38.47,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031941878,37.76,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031942194,43.69547943,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031943685,43.69547943,191.37,191.34,26.0]
["bitfinex","SOLUSD",1755031943888,0.71,191.36,191.35,6.89586119]
["bitfinex","SOLUSD",1755031944074,42.98547943,191.37,191.35,6.89586119]
["bitfinex","SOLUSD",1755031944279,42.98547943,191.37,191.36,6.89586119]
["bitfinex","SOLUSD",1755031944682,42.98547943,191.37,191.36,10.84222384]
["bitfinex","SOLUSD",1755031944903,43.69547943,191.37,191.36,10.84222384]
["bitfinex","SOLUSD",1755031946700,43.69547943,191.37,191.34,26.0]
["bitfinex","SOLUSD",1755031946883,0.71,191.36,191.35,10.84222384]
["bitfinex","SOLUSD",1755031947087,0.71,191.36,191.34,36.84222384]
["bitfinex","SOLUSD",1755031947413,0.71,191.36,191.34,26.0]
["bitfinex","SOLUSD",1755031947414,37.76,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755031947575,37.76,191.35,191.31,25.03]
["bitfinex","SOLUSD",1755031947576,49.31222384,191.35,191.31,25.03]
["bitfinex","SOLUSD",1755031947775,10.84222384,191.33,191.31,25.03]
["bitfinex","SOLUSD",1755031947997,37.76,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031948200,38.47,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031949299,43.69684507,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031949691,42.98684507,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031950009,43.69684507,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031950378,54.53906891,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031951889,5.93610489,191.35,191.31,35.87222384]
["bitfinex","SOLUSD",1755031952090,5.22610489,191.35,191.34,10.84222384]
["bitfinex","SOLUSD",1755031952301,42.96610489,191.35,191.34,10.84222384]
["bitfinex","SOLUSD",1755031952513,43.65610489,191.35,191.33,10.84222384]
["bitfinex","SOLUSD",1755031952682,43.65610489,191.35,191.32,10.84222384]
["bitfinex","SOLUSD",1755031952882,0.69,191.34,191.31,25.03]
["bitfinex","SOLUSD",1755031953096,37.74,191.33,191.32,10.84222384]
["bitfinex","SOLUSD",1755031953586,5.22657189,191.33,191.32,10.84222384]
["bitfinex","SOLUSD",1755031953908,43.65657189,191.33,191.31,35.87222384]
["bitfinex","SOLUSD",1755031954790,37.74,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031954993,37.74,191.32,191.31,35.87222384]
["bitfinex","SOLUSD",1755031955178,38.43,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031955680,43.65684507,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031958908,5.91684507,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031959208,43.65684507,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031960292,54.49906891,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031960692,43.65684507,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031962194,54.49906891,191.32,191.31,25.03]
["bitfinex","SOLUSD",1755031963487,69.60528448,191.32,191.3,0.03]
["bitfinex","SOLUSD",1755031963692,11.53222384,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755031963890,0.69,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755031964100,11.53222384,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755031964520,16.75934212,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755031966808,31.86555769,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755031967017,27.9125748,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755031969718,58.74333385,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755031969898,65.6325748,191.31,191.3,0.03]
["bitfinex","SOLUSD",1755031970817,65.6325748,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755031971420,68.21007393,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755031971717,30.49007393,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755031972221,68.21007393,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755031973419,30.49007393,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755031973637,68.21007393,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755031974419,23.60083298,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755031974622,68.19007393,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755031975229,15.10621557,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031975435,22.68545652,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031976106,27.91284805,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031976546,65.61284805,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031976719,64.92284805,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031976922,5.22739153,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031977124,42.92739153,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031977325,42.92739153,191.3,191.29,6.88924096]
["bitfinex","SOLUSD",1755031977841,42.92739153,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031978149,42.92739153,191.3,191.29,0.64000001]
["bitfinex","SOLUSD",1755031978530,42.92739153,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031979445,42.92739153,191.3,191.29,6.88924096]
["bitfinex","SOLUSD",1755031979635,42.92739153,191.3,191.29,7.52924096]
["bitfinex","SOLUSD",1755031979952,42.92739153,191.3,191.29,0.64000001]
["bitfinex","SOLUSD",1755031980239,42.92739153,191.3,191.29,7.52924096]
["bitfinex","SOLUSD",1755031981258,5.28716928,191.31,191.29,7.52924096]
["bitfinex","SOLUSD",1755031981458,37.7,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031981759,37.7,191.3,191.29,6.88924096]
["bitfinex","SOLUSD",1755031982125,37.7,191.3,191.29,7.52924096]
["bitfinex","SOLUSD",1755031982447,37.7,191.3,191.29,6.88924096]
["bitfinex","SOLUSD",1755031983022,42.92739153,191.3,191.29,6.88924096]
["bitfinex","SOLUSD",1755031983333,37.7,191.3,191.29,6.88924096]
["bitfinex","SOLUSD",1755031984537,42.92739153,191.3,191.29,6.88924096]
["bitfinex","SOLUSD",1755031987044,37.7,191.3,191.29,6.88924096]
["bitfinex","SOLUSD",1755031987243,37.7,191.3,191.29,7.52924096]
["bitfinex","SOLUSD",1755031987548,37.68,191.3,191.29,7.52924096]
["bitfinex","SOLUSD",1755031988353,0.06,191.31,191.29,7.52924096]
["bitfinex","SOLUSD",1755031988559,37.68,191.3,191.29,0.64000001]
["bitfinex","SOLUSD",1755031988754,37.68,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031988938,0.06,191.31,191.29,6.88924096]
["bitfinex","SOLUSD",1755031989137,0.06,191.31,191.3,6.88924095]
["bitfinex","SOLUSD",1755031989348,37.74,191.31,191.3,6.88924095]
["bitfinex","SOLUSD",1755031990342,37.74,191.31,191.29,1e-08]
["bitfinex","SOLUSD",1755031990343,50.57635923,191.31,191.29,1e-08]
["bitfinex","SOLUSD",1755031990541,7.60924095,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031990742,27.94284805,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031991954,30.03462505,191.3,191.29,1e-08]
["bitfinex","SOLUSD",1755031992941,30.03462505,191.3,191.27,1e-08]
["bitfinex","SOLUSD",1755031993150,21.99545652,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755031993450,21.99545652,191.28,191.25,1e-08]
["bitfinex","SOLUSD",1755031993637,6.88924095,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755031994356,7.60924095,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755031994564,9.70156495,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755031994856,67.6962653,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755031995657,42.88848478,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755031996028,6.88924095,191.28,191.25,1e-08]
["bitfinex","SOLUSD",1755031996029,5.2279381,191.28,191.25,1e-08]
["bitfinex","SOLUSD",1755031996246,37.66,191.27,191.25,7.52924096]
["bitfinex","SOLUSD",1755031996459,37.66,191.27,191.25,6.88924096]
["bitfinex","SOLUSD",1755031996644,37.66,191.27,191.25,1e-08]
["bitfinex","SOLUSD",1755031996962,5.22848478,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755031997176,37.66,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755031997334,37.66,191.26,191.25,6.88924096]
["bitfinex","SOLUSD",1755031997539,5.22828081,191.27,191.25,6.88924096]
["bitfinex","SOLUSD",1755031997759,37.66,191.26,191.24,4.88924096]
["bitfinex","SOLUSD",1755031998363,37.66,191.26,191.25,6.88924095]
["bitfinex","SOLUSD",1755031998673,37.66,191.26,191.24,7.52924095]
["bitfinex","SOLUSD",1755031998847,5.22828081,191.27,191.24,7.52924095]
["bitfinex","SOLUSD",1755031999053,37.66,191.26,191.24,7.52924095]
["bitfinex","SOLUSD",1755031999379,5.22828081,191.27,191.25,0.03]
["bitfinex","SOLUSD",1755031999662,37.66,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755032000174,5.22828081,191.27,191.25,0.03]
["bitfinex","SOLUSD",1755032000467,37.66,191.26,191.25,6.91924095]
["bitfinex","SOLUSD",1755032001467,5.22828081,191.27,191.25,6.91924095]
["bitfinex","SOLUSD",1755032001657,37.66,191.26,191.25,6.91924095]
["bitfinex","SOLUSD",1755032001855,5.22739153,191.3,191.25,6.91924095]
["bitfinex","SOLUSD",1755032002063,37.66,191.29,191.27,26.0]
["bitfinex","SOLUSD",1755032002255,37.66,191.29,191.28,7.52924095]
["bitfinex","SOLUSD",1755032002468,37.66,191.29,191.28,0.64]
["bitfinex","SOLUSD",1755032002640,37.66,191.29,191.28,7.52924095]
["bitfinex","SOLUSD",1755032003378,37.66,191.29,191.28,6.88924095]
["bitfinex","SOLUSD",1755032004163,37.64,191.29,191.28,7.52924095]
["bitfinex","SOLUSD",1755032004468,37.64,191.29,191.28,6.88924095]
["bitfinex","SOLUSD",1755032004851,37.64,191.29,191.25,0.03]
["bitfinex","SOLUSD",1755032005079,5.9479381,191.28,191.25,0.03]
["bitfinex","SOLUSD",1755032005249,37.64,191.27,191.26,6.88924095]
["bitfinex","SOLUSD",1755032005762,37.64,191.27,191.26,7.52924095]
["bitfinex","SOLUSD",1755032006457,37.64,191.27,191.26,6.88924095]
["bitfinex","SOLUSD",1755032006657,37.64,191.27,191.25,0.03]
["bitfinex","SOLUSD",1755032006658,37.64,191.27,191.25,26.03]
["bitfinex","SOLUSD",1755032006872,37.64,191.27,191.26,6.88924095]
["bitfinex","SOLUSD",1755032007393,38.36,191.27,191.26,6.88924095]
["bitfinex","SOLUSD",1755032007579,43.58821142,191.27,191.25,0.03]
["bitfinex","SOLUSD",1755032007875,0.72,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755032009250,5.94848478,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755032009547,12.83772573,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755032009776,12.83772573,191.26,191.23,0.03]
["bitfinex","SOLUSD",1755032009959,38.36,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755032010170,6.88924095,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032010351,7.60924095,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032011274,12.83827253,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032011993,5.94903158,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032012196,12.83827253,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032012411,5.22903158,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032012577,42.86903158,191.24,191.23,6.91924095]
["bitfinex","SOLUSD",1755032012995,42.86903158,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032013879,5.22903158,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032014075,5.22882006,191.25,191.23,6.91924095]
["bitfinex","SOLUSD",1755032014276,5.22882006,191.25,191.24,6.88924095]
["bitfinex","SOLUSD",1755032014480,37.64,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032014675,37.64,191.24,191.23,11.52519741]
["bitfinex","SOLUSD",1755032014907,5.22846314,191.27,191.23,11.52519741]
["bitfinex","SOLUSD",1755032014908,6.919241,191.3,191.23,11.52519741]
["bitfinex","SOLUSD",1755032015088,37.64,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755032015291,37.64,191.29,191.26,26.64]
["bitfinex","SOLUSD",1755032015491,37.64,191.29,191.28,10.85519741]
["bitfinex","SOLUSD",1755032015699,5.22773064,191.29,191.28,10.85519741]
["bitfinex","SOLUSD",1755032015913,37.64,191.29,191.28,10.85519741]
["bitfinex","SOLUSD",1755032016715,37.64,191.29,191.26,26.64]
["bitfinex","SOLUSD",1755032016898,37.64,191.29,191.28,10.85519741]
["bitfinex","SOLUSD",1755032017592,37.62,191.29,191.28,10.85519741]
["bitfinex","SOLUSD",1755032017815,37.62,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755032017987,0.7,191.28,191.26,10.85519741]
["bitfinex","SOLUSD",1755032018188,37.62,191.27,191.26,10.85519741]
["bitfinex","SOLUSD",1755032018409,29.21013215,191.31,191.26,10.85519741]
["bitfinex","SOLUSD",1755032018725,38.32,191.3,191.25,10.85519741]
["bitfinex","SOLUSD",1755032019019,0.7,191.29,191.25,10.85519741]
["bitfinex","SOLUSD",1755032019212,38.32,191.28,191.25,10.85519741]
["bitfinex","SOLUSD",1755032019516,38.32,191.28,191.26,10.85519741]
["bitfinex","SOLUSD",1755032019517,5.22821142,191.27,191.26,10.85519741]
["bitfinex","SOLUSD",1755032019719,42.84821142,191.27,191.26,10.85519741]
["bitfinex","SOLUSD",1755032020613,42.84821142,191.27,191.24,26.0]
["bitfinex","SOLUSD",1755032020822,42.84821142,191.27,191.26,10.85519741]
["bitfinex","SOLUSD",1755032021322,37.62,191.27,191.26,10.85519741]
["bitfinex","SOLUSD",1755032022195,37.62,191.27,191.26,21.25519741]
["bitfinex","SOLUSD",1755032022720,37.62,191.27,191.26,10.4]
["bitfinex","SOLUSD",1755032023322,43.54821142,191.27,191.26,21.25519741]
["bitfinex","SOLUSD",1755032023623,43.54821142,191.27,191.26,10.4]
["bitfinex","SOLUSD",1755032023916,42.84821142,191.27,191.26,21.25519741]
["bitfinex","SOLUSD",1755032024211,37.62,191.27,191.26,21.25519741]
["bitfinex","SOLUSD",1755032024622,5.28746369,191.3,191.26,21.89519741]
["bitfinex","SOLUSD",1755032024802,5.28746369,191.3,191.26,10.4]
["bitfinex","SOLUSD",1755032024803,38.32,191.29,191.26,10.4]
["bitfinex","SOLUSD",1755032025003,38.32,191.29,191.27,10.85519741]
["bitfinex","SOLUSD",1755032025004,0.7,191.28,191.27,10.85519741]
["bitfinex","SOLUSD",1755032025506,5.92807606,191.28,191.27,10.85519741]
["bitfinex","SOLUSD",1755032026726,5.92807606,191.28,191.26,10.4]
["bitfinex","SOLUSD",1755032027023,38.32,191.27,191.26,10.4]
["bitfinex","SOLUSD",1755032027231,37.62,191.27,191.26,10.85519741]
["bitfinex","SOLUSD",1755032027617,37.62,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755032027802,37.62,191.27,191.26,10.85519741]
["bitfinex","SOLUSD",1755032028724,37.62,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755032028928,37.62,191.27,191.26,10.85519741]
["bitfinex","SOLUSD",1755032029231,0.06,191.3,191.26,0.64]
["bitfinex","SOLUSD",1755032029406,38.46,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755032029722,38.46,191.29,191.28,10.85519741]
["bitfinex","SOLUSD",1755032030022,38.46,191.29,191.23,26.67]
["bitfinex","SOLUSD",1755032030232,0.06,191.3,191.24,0.64]
["bitfinex","SOLUSD",1755032030398,38.4,191.29,191.23,0.03]
["bitfinex","SOLUSD",1755032030597,38.4,191.29,191.24,26.0]
["bitfinex","SOLUSD",1755032030829,44.32773096,191.29,191.24,26.0]
["bitfinex","SOLUSD",1755032031036,0.7,191.28,191.24,26.0]
["bitfinex","SOLUSD",1755032031197,0.7,191.28,191.26,10.85519741]
["bitfinex","SOLUSD",1755032031399,39.12,191.27,191.23,0.03]
["bitfinex","SOLUSD",1755032031620,0.7,191.26,191.23,0.03]
["bitfinex","SOLUSD",1755032031805,38.52,191.25,191.24,10.85519741]
["bitfinex","SOLUSD",1755032032302,38.54,191.25,191.24,10.85519741]
["bitfinex","SOLUSD",1755032032502,38.54,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755032032702,38.54,191.25,191.24,10.85519741]
["bitfinex","SOLUSD",1755032032942,38.54,191.25,191.24,11.49519741]
["bitfinex","SOLUSD",1755032033232,38.56,191.25,191.24,10.85519741]
["bitfinex","SOLUSD",1755032034114,38.54,191.25,191.24,10.85519741]
["bitfinex","SOLUSD",1755032034438,38.54,191.25,191.24,11.49519741]
["bitfinex","SOLUSD",1755032034929,38.54,191.26,191.24,11.49519741]
["bitfinex","SOLUSD",1755032035105,38.54,191.26,191.25,36.85519741]
["bitfinex","SOLUSD",1755032035305,38.54,191.26,191.25,37.49519741]
["bitfinex","SOLUSD",1755032035516,0.06,191.3,191.25,37.49519741]
["bitfinex","SOLUSD",1755032035829,0.06,191.3,191.29,10.85519741]
["bitfinex","SOLUSD",1755032036009,39.3,191.3,191.29,10.85519741]
["bitfinex","SOLUSD",1755032036211,39.3,191.3,191.26,26.0]
["bitfinex","SOLUSD",1755032036933,38.6,191.3,191.29,6.88513158]
["bitfinex","SOLUSD",1755032037236,0.06,191.3,191.29,6.88513158]
["bitfinex","SOLUSD",1755032037457,39.44,191.3,191.27,26.0]
["bitfinex","SOLUSD",1755032037739,0.7,191.29,191.23,26.03]
["bitfinex","SOLUSD",1755032038039,5.22849446,191.26,191.24,26.0]
["bitfinex","SOLUSD",1755032038219,39.44,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755032038407,38.74,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755032038606,38.74,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755032039340,38.74,191.25,191.23,26.03]
["bitfinex","SOLUSD",1755032039739,38.74,191.25,191.24,10.85676827]
["bitfinex","SOLUSD",1755032040240,38.74,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755032040415,38.74,191.25,191.24,10.85676827]
["bitfinex","SOLUSD",1755032040618,38.74,191.25,191.23,26.03]
["bitfinex","SOLUSD",1755032040812,38.74,191.25,191.24,10.85676827]
["bitfinex","SOLUSD",1755032041042,0.7,191.28,191.24,10.85676827]
["bitfinex","SOLUSD",1755032041263,39.6,191.27,191.23,0.03]
["bitfinex","SOLUSD",1755032041471,39.6,191.27,191.25,10.85676827]
["bitfinex","SOLUSD",1755032041763,39.6,191.27,191.24,26.0]
["bitfinex","SOLUSD",1755032042151,39.6,191.27,191.26,10.85676827]
["bitfinex","SOLUSD",1755032042335,39.6,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755032042536,39.6,191.27,191.26,10.85676827]
["bitfinex","SOLUSD",1755032042761,0.06,191.3,191.26,10.85676827]
["bitfinex","SOLUSD",1755032042762,0.73,191.3,191.26,10.85676827]
["bitfinex","SOLUSD",1755032042967,0.73,191.3,191.29,10.85676827]
["bitfinex","SOLUSD",1755032042968,0.06,191.3,191.29,10.85676827]
["bitfinex","SOLUSD",1755032043338,0.06,191.3,191.27,0.64]
["bitfinex","SOLUSD",1755032043540,0.06,191.3,191.26,26.0]
["bitfinex","SOLUSD",1755032043750,0.06,191.28,191.27,0.64]
["bitfinex","SOLUSD",1755032043971,0.06,191.28,191.27,10.85676827]
["bitfinex","SOLUSD",1755032044347,0.06,191.28,191.26,26.0]
["bitfinex","SOLUSD",1755032044672,0.06,191.28,191.27,0.64]
["bitfinex","SOLUSD",1755032044852,0.06,191.28,191.27,11.49676827]
["bitfinex","SOLUSD",1755032045162,0.06,191.28,191.27,26.60298384]
["bitfinex","SOLUSD",1755032045366,0.06,191.28,191.27,10.85676827]
["bitfinex","SOLUSD",1755032045878,0.06,191.28,191.27,11.49676827]
["bitfinex","SOLUSD",1755032046053,0.06,191.28,191.27,41.49676827]
["bitfinex","SOLUSD",1755032046440,0.06,191.28,191.27,40.85676827]
["bitfinex","SOLUSD",1755032046668,0.06,191.28,191.27,30.0]
["bitfinex","SOLUSD",1755032047465,0.06,191.28,191.27,56.0]
["bitfinex","SOLUSD",1755032047870,5.9579381,191.28,191.27,56.0]
["bitfinex","SOLUSD",1755032048050,5.9579381,191.28,191.27,30.0]
["bitfinex","SOLUSD",1755032048370,5.9579381,191.28,191.27,56.0]
["bitfinex","SOLUSD",1755032048669,5.9579381,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032049077,0.06,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032049261,0.06,191.28,191.27,36.85676827]
["bitfinex","SOLUSD",1755032050057,0.06,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032050248,0.06,191.28,191.27,36.85676827]
["bitfinex","SOLUSD",1755032050783,0.06,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032051276,0.73,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032051478,11.58676827,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032051657,11.58676827,191.28,191.23,0.03]
["bitfinex","SOLUSD",1755032051859,0.67,191.27,191.23,30.03]
["bitfinex","SOLUSD",1755032052075,0.67,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032052258,0.06,191.28,191.26,26.0]
["bitfinex","SOLUSD",1755032052585,40.87,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032052796,51.72676827,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755032053289,40.24,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755032055167,16.75500331,191.27,191.23,26.03]
["bitfinex","SOLUSD",1755032055362,40.24,191.26,191.24,10.85676827]
["bitfinex","SOLUSD",1755032055568,40.24,191.26,191.24,26.0]
["bitfinex","SOLUSD",1755032056280,40.24,191.26,191.24,36.85676827]
["bitfinex","SOLUSD",1755032056597,0.06,191.28,191.25,37.49676827]
["bitfinex","SOLUSD",1755032056801,0.06,191.28,191.25,26.64]
["bitfinex","SOLUSD",1755032056956,0.06,191.28,191.27,10.85676827]
["bitfinex","SOLUSD",1755032057264,0.06,191.28,191.26,0.64]
["bitfinex","SOLUSD",1755032057470,0.06,191.28,191.27,10.85676827]
["bitfinex","SOLUSD",1755032057675,0.06,191.28,191.27,0.64]
["bitfinex","SOLUSD",1755032057970,0.06,191.28,191.27,10.85676827]
["bitfinex","SOLUSD",1755032058569,0.06,191.28,191.25,30.86868015]
["bitfinex","SOLUSD",1755032058765,0.06,191.28,191.27,6.88489189]
["bitfinex","SOLUSD",1755032058969,0.06,191.28,191.27,21.99110746]
["bitfinex","SOLUSD",1755032059174,0.06,191.28,191.27,22.5139286]
["bitfinex","SOLUSD",1755032059761,0.06,191.28,191.27,15.10621557]
["bitfinex","SOLUSD",1755032059964,0.06,191.28,191.27,21.99110746]
["bitfinex","SOLUSD",1755032060182,0.06,191.28,191.27,51.99110746]
["bitfinex","SOLUSD",1755032060387,0.06,191.28,191.27,45.62903671]
["bitfinex","SOLUSD",1755032060560,0.06,191.28,191.27,50.85724813]
["bitfinex","SOLUSD",1755032060761,0.06,191.28,191.27,52.5139286]
["bitfinex","SOLUSD",1755032060976,0.06,191.28,191.27,57.74214002]
["bitfinex","SOLUSD",1755032061686,0.06,191.28,191.27,64.62703191]
["bitfinex","SOLUSD",1755032061994,0.06,191.28,191.27,50.85724813]
["bitfinex","SOLUSD",1755032062168,0.06,191.28,191.27,53.50167129]
["bitfinex","SOLUSD",1755032062368,0.06,191.28,191.27,94.42167129]
["bitfinex","SOLUSD",1755032062569,0.06,191.28,191.27,101.30656318]
["bitfinex","SOLUSD",1755032062896,0.06,191.28,191.27,91.77724813]
["bitfinex","SOLUSD",1755032063075,0.06,191.28,191.27,93.4339286]
["bitfinex","SOLUSD",1755032063276,0.06,191.28,191.27,86.02621557]
["bitfinex","SOLUSD",1755032063597,0.06,191.28,191.27,92.91110746]
["bitfinex","SOLUSD",1755032063771,0.06,191.28,191.27,45.10621557]
["bitfinex","SOLUSD",1755032063979,0.06,191.28,191.27,30.0]
["bitfinex","SOLUSD",1755032064176,0.73,191.28,191.27,36.88489189]
["bitfinex","SOLUSD",1755032064501,0.06,191.28,191.27,36.88489189]
["bitfinex","SOLUSD",1755032064672,0.06,191.28,191.27,51.99110746]
["bitfinex","SOLUSD",1755032064992,0.06,191.28,191.27,105.18421077]
["bitfinex","SOLUSD",1755032065569,0.06,191.28,191.27,98.29931888]
["bitfinex","SOLUSD",1755032065780,0.06,191.28,191.27,105.18421077]
["bitfinex","SOLUSD",1755032065969,0.06,191.28,191.27,98.29931888]
["bitfinex","SOLUSD",1755032066170,0.06,191.28,191.27,105.70703191]
["bitfinex","SOLUSD",1755032066396,0.06,191.3,191.28,15.10621557]
["bitfinex","SOLUSD",1755032066593,0.06,191.3,191.29,34.62643063]
["bitfinex","SOLUSD",1755032066984,0.06,191.3,191.29,21.95664685]
["bitfinex","SOLUSD",1755032067182,0.06,191.3,191.29,35.72643063]
["bitfinex","SOLUSD",1755032067384,0.06,191.3,191.29,30.49876583]
["bitfinex","SOLUSD",1755032067582,0.06,191.3,191.29,53.61387394]
["bitfinex","SOLUSD",1755032067894,0.06,191.3,191.29,60.49876583]
["bitfinex","SOLUSD",1755032068399,0.06,191.3,191.29,59.39876583]
["bitfinex","SOLUSD",1755032069374,0.06,191.3,191.29,105.92643063]
["bitfinex","SOLUSD",1755032069573,0.06,191.3,191.29,92.15664685]
["bitfinex","SOLUSD",1755032069806,0.06,191.3,191.29,105.92643063]
["bitfinex","SOLUSD",1755032070317,0.06,191.31,191.3,15.10621557]
["bitfinex","SOLUSD",1755032070513,0.06,191.32,191.31,15.10621557]
["bitfinex","SOLUSD",1755032070805,0.06,191.32,191.31,62.57604567]
["bitfinex","SOLUSD",1755032071183,0.06,191.33,191.32,15.10621557]
["bitfinex","SOLUSD",1755032071384,0.06,191.33,191.32,45.10621557]
["bitfinex","SOLUSD",1755032071581,0.06,191.33,191.32,51.99110746]
["bitfinex","SOLUSD",1755032072028,0.06,191.33,191.32,45.10621557]
["bitfinex","SOLUSD",1755032072223,0.06,191.36,191.34,41.10621557]
["bitfinex","SOLUSD",1755032072383,0.06,191.36,191.34,83.68621557]
["bitfinex","SOLUSD",1755032072897,0.06,191.36,191.34,90.57110746]
["bitfinex","SOLUSD",1755032073413,0.06,191.36,191.34,83.68621557]
["bitfinex","SOLUSD",1755032073576,0.06,191.39,191.35,5.2260256]
["bitfinex","SOLUSD",1755032073916,0.06,191.39,191.38,41.10621557]
["bitfinex","SOLUSD",1755032074085,0.06,191.39,191.38,94.24621557]
["bitfinex","SOLUSD",1755032074291,0.06,191.39,191.38,108.01599935]
["bitfinex","SOLUSD",1755032074489,0.06,191.4,191.39,15.10621557]
["bitfinex","SOLUSD",1755032074782,0.06,191.4,191.34,15.22605892]
["bitfinex","SOLUSD",1755032074990,0.06,191.4,191.39,6.88489189]
["bitfinex","SOLUSD",1755032075191,0.73,191.4,191.31,10.0]
["bitfinex","SOLUSD",1755032075399,0.73,191.4,191.37,6.88489189]
["bitfinex","SOLUSD",1755032075588,0.67,191.39,191.33,15.10621557]
["bitfinex","SOLUSD",1755032075787,0.67,191.39,191.37,26.0]
["bitfinex","SOLUSD",1755032076000,0.06,191.4,191.38,6.88489189]
["bitfinex","SOLUSD",1755032076311,0.06,191.4,191.38,30.0]
["bitfinex","SOLUSD",1755032076483,0.67,191.39,191.38,30.0]
["bitfinex","SOLUSD",1755032076818,0.06,191.4,191.38,40.83668022]
["bitfinex","SOLUSD",1755032077108,0.73,191.4,191.39,10.83668022]
["bitfinex","SOLUSD",1755032077306,0.73,191.4,191.39,40.83668022]
["bitfinex","SOLUSD",1755032077508,0.73,191.4,191.39,10.83668022]
["bitfinex","SOLUSD",1755032077809,0.06,191.4,191.37,15.10621557]
["bitfinex","SOLUSD",1755032077984,0.73,191.4,191.37,15.10621557]
["bitfinex","SOLUSD",1755032078179,0.73,191.4,191.39,26.0]
["bitfinex","SOLUSD",1755032078385,0.06,191.4,191.39,56.0]
["bitfinex","SOLUSD",1755032078579,0.73,191.4,191.39,56.0]
["bitfinex","SOLUSD",1755032078782,0.06,191.4,191.39,66.83668022]
["bitfinex","SOLUSD",1755032078980,0.06,191.4,191.39,56.0]
["bitfinex","SOLUSD",1755032079200,0.73,191.4,191.39,56.0]
["bitfinex","SOLUSD",1755032079684,0.73,191.4,191.35,5.223341]
["bitfinex","SOLUSD",1755032079900,0.73,191.4,191.36,30.0]
["bitfinex","SOLUSD",1755032080103,0.73,191.4,191.37,10.83668022]
["bitfinex","SOLUSD",1755032080311,0.73,191.4,191.39,26.0]
["bitfinex","SOLUSD",1755032080610,0.73,191.4,191.39,36.83668022]
["bitfinex","SOLUSD",1755032080908,0.06,191.4,191.38,26.0]
["bitfinex","SOLUSD",1755032081111,0.73,191.4,191.38,26.0]
["bitfinex","SOLUSD",1755032081304,0.67,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755032081509,0.67,191.39,191.31,10.89668]
["bitfinex","SOLUSD",1755032081815,0.67,191.39,191.32,30.0]
["bitfinex","SOLUSD",1755032082314,5.22547943,191.37,191.29,15.10621557]
["bitfinex","SOLUSD",1755032082612,11.50668022,191.36,191.25,15.10621557]
["bitfinex","SOLUSD",1755032082797,0.67,191.35,191.28,15.10621557]
["bitfinex","SOLUSD",1755032082998,0.67,191.35,191.3,10.83668022]
["bitfinex","SOLUSD",1755032082999,11.50668022,191.35,191.3,10.83668022]
["bitfinex","SOLUSD",1755032083198,0.67,191.34,191.27,30.0]
["bitfinex","SOLUSD",1755032083990,0.67,191.34,191.3,26.0]
["bitfinex","SOLUSD",1755032084191,0.67,191.34,191.33,26.0]
["bitfinex","SOLUSD",1755032084723,0.67,191.34,191.27,26.0]
["bitfinex","SOLUSD",1755032085020,0.67,191.34,191.32,26.0]
["bitfinex","SOLUSD",1755032085320,16.73307517,191.34,191.29,10.83668022]
["bitfinex","SOLUSD",1755032085489,16.06307517,191.34,191.32,26.0]
["bitfinex","SOLUSD",1755032085685,11.50668022,191.33,191.32,26.0]
["bitfinex","SOLUSD",1755032085921,11.50668022,191.33,191.31,26.0]
["bitfinex","SOLUSD",1755032086222,0.67,191.32,191.31,26.0]
["bitfinex","SOLUSD",1755032086460,5.89684507,191.32,191.31,26.0]
["bitfinex","SOLUSD",1755032086625,5.89684507,191.32,191.28,30.0]
["bitfinex","SOLUSD",1755032086626,16.73352529,191.32,191.28,30.0]
["bitfinex","SOLUSD",1755032086966,0.67,191.31,191.28,29.28]
["bitfinex","SOLUSD",1755032087133,15.10621557,191.3,191.28,28.56]
["bitfinex","SOLUSD",1755032087336,15.10621557,191.3,191.26,0.03]
["bitfinex","SOLUSD",1755032087337,56.52668022,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755032087564,25.94289579,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755032087732,25.94289579,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755032087931,10.83668022,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755032088133,26.61289579,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032088361,31.84192737,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755032088962,31.84192737,191.24,191.22,0.03]
["bitfinex","SOLUSD",1755032088963,15.10621557,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032089135,37.44957601,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032089330,26.61289579,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032089942,21.00552059,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032090158,76.92220081,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032091290,81.30970061,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032091447,70.47302039,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032091645,70.51302039,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032091951,81.34970061,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032092150,81.32970061,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032092574,83.40213361,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032092757,94.23881383,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755032092969,94.23881383,191.23,191.21,1e-08]
["bitfinex","SOLUSD",1755032093168,11.50668022,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1755032093367,11.50668022,191.22,191.18,0.03]
["bitfinex","SOLUSD",1755032093368,14.71247837,191.22,191.2,1e-08]
["bitfinex","SOLUSD",1755032093675,26.61289579,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1755032093855,34.83663805,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1755032094055,30.5671027,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1755032094256,29.8971027,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1755032094458,75.6671027,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1755032095279,64.83042248,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1755032096357,90.77331827,191.21,191.2,1e-08]
["bitfinex","SOLUSD",1755032097171,90.77331827,191.21,191.19,1e-08]
["bitfinex","SOLUSD",1755032097475,15.10621557,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1755032097675,25.94289579,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1755032097858,39.57053472,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1755032098279,41.66340572,191.18,191.14,1e-08]
["bitfinex","SOLUSD",1755032098475,10.83668022,191.15,191.13,1e-08]
["bitfinex","SOLUSD",1755032098659,10.83668022,191.14,191.13,1e-08]
["bitfinex","SOLUSD",1755032098858,11.50668022,191.14,191.13,1e-08]
["bitfinex","SOLUSD",1755032099186,23.99938905,191.14,191.13,1e-08]
["bitfinex","SOLUSD",1755032099483,29.23115634,191.14,191.13,1e-08]
["bitfinex","SOLUSD",1755032100179,15.10621557,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755032100359,30.80389434,191.14,191.1,1e-08]
["bitfinex","SOLUSD",1755032100563,12.49270883,191.14,191.1,0.69000001]
["bitfinex","SOLUSD",1755032100773,12.49270883,191.14,191.13,10.83668022]
["bitfinex","SOLUSD",1755032100977,41.64057456,191.14,191.1,1e-08]
["bitfinex","SOLUSD",1755032101168,10.83668022,191.11,191.1,1e-08]
["bitfinex","SOLUSD",1755032101487,86.99216457,191.11,191.06,1e-08]
["bitfinex","SOLUSD",1755032101662,10.83668022,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1755032101862,45.04,191.1,191.06,0.69000001]
["bitfinex","SOLUSD",1755032101863,15.10621557,191.1,191.06,0.69000001]
["bitfinex","SOLUSD",1755032102064,30.26651868,191.11,191.07,10.83668022]
["bitfinex","SOLUSD",1755032102279,30.26651868,191.11,191.06,0.69000001]
["bitfinex","SOLUSD",1755032102280,45.04,191.1,191.08,0.7]
["bitfinex","SOLUSD",1755032102472,45.04,191.1,191.07,30.4]
["bitfinex","SOLUSD",1755032102786,10.83668022,191.08,191.07,30.4]
["bitfinex","SOLUSD",1755032102970,11.53668022,191.08,191.06,1e-08]
["bitfinex","SOLUSD",1755032103161,11.53668022,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1755032103361,16.77036421,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1755032103561,5.93368399,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1755032103761,27.37870819,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1755032104691,11.30834398,191.07,191.06,0.70000001]
["bitfinex","SOLUSD",1755032104869,56.42834398,191.07,191.06,11.53668023]
["bitfinex","SOLUSD",1755032105476,56.42834398,191.07,191.06,0.70000001]
["bitfinex","SOLUSD",1755032105673,11.30834398,191.07,191.06,0.70000001]
["bitfinex","SOLUSD",1755032105874,56.42834398,191.07,191.06,0.70000001]
["bitfinex","SOLUSD",1755032106204,61.66202797,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1755032107199,56.42834398,191.07,191.06,1e-08]
["bitfinex","SOLUSD",1755032107497,56.46834398,191.07,191.06,0.70000001]
["bitfinex","SOLUSD",1755032107704,10.58834398,191.07,191.06,16.77063814]
["bitfinex","SOLUSD",1755032107997,9.80834398,191.07,191.06,16.77063814]
["bitfinex","SOLUSD",1755032108206,9.80834398,191.07,191.06,5.93395792]
["bitfinex","SOLUSD",1755032108386,9.80834398,191.07,191.06,31.87685371]
["bitfinex","SOLUSD",1755032108693,5.23040886,191.19,191.1,26.0]
["bitfinex","SOLUSD",1755032108902,0.06,191.11,191.1,26.0]
["bitfinex","SOLUSD",1755032109091,0.06,191.11,191.1,47.67336044]
["bitfinex","SOLUSD",1755032109291,0.06,191.11,191.1,62.77957601]
["bitfinex","SOLUSD",1755032109481,0.06,191.11,191.1,57.17575816]
["bitfinex","SOLUSD",1755032109687,0.06,191.11,191.1,76.33907794]
["bitfinex","SOLUSD",1755032109896,0.06,191.11,191.1,87.17575816]
["bitfinex","SOLUSD",1755032110079,0.06,191.11,191.1,81.94289579]
["bitfinex","SOLUSD",1755032110282,0.06,191.11,191.1,98.01243838]
["bitfinex","SOLUSD",1755032110978,10.1689392,191.21,191.1,98.01243838]
["bitfinex","SOLUSD",1755032111314,10.1689392,191.21,191.2,10.83668022]
["bitfinex","SOLUSD",1755032111486,10.1689392,191.21,191.15,26.0]
["bitfinex","SOLUSD",1755032111875,10.1689392,191.21,191.2,10.83668022]
["bitfinex","SOLUSD",1755032112705,10.1689392,191.21,191.16,26.0]
["bitfinex","SOLUSD",1755032113004,10.1689392,191.21,191.2,10.83668022]
["bitfinex","SOLUSD",1755032113897,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032114110,15.3988005,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032114302,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032114617,15.39879119,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032114904,15.39879119,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032115205,15.39879119,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032115385,26.93547141,191.21,191.15,10.83668022]
["bitfinex","SOLUSD",1755032115587,26.93547141,191.21,191.1,45.10621557]
["bitfinex","SOLUSD",1755032115588,16.09879119,191.21,191.16,40.83668022]
["bitfinex","SOLUSD",1755032115779,26.93547141,191.21,191.19,26.0]
["bitfinex","SOLUSD",1755032115979,29.17342117,191.21,191.19,26.0]
["bitfinex","SOLUSD",1755032116220,15.39879119,191.21,191.19,26.0]
["bitfinex","SOLUSD",1755032116407,15.39879119,191.21,191.16,30.0]
["bitfinex","SOLUSD",1755032116408,15.39879119,191.21,191.13,26.0]
["bitfinex","SOLUSD",1755032116590,15.39879119,191.21,191.17,26.0]
["bitfinex","SOLUSD",1755032116909,15.39879119,191.21,191.2,10.83668022]
["bitfinex","SOLUSD",1755032117106,15.39879119,191.21,191.13,26.0]
["bitfinex","SOLUSD",1755032117279,15.39879119,191.21,191.2,10.83668022]
["bitfinex","SOLUSD",1755032117796,15.39879119,191.21,191.19,36.83668022]
["bitfinex","SOLUSD",1755032118104,15.39879119,191.21,191.19,26.0]
["bitfinex","SOLUSD",1755032118314,16.09879119,191.21,191.19,36.83668022]
["bitfinex","SOLUSD",1755032118608,15.39879119,191.21,191.19,26.0]
["bitfinex","SOLUSD",1755032118816,0.7,191.2,191.19,26.0]
["bitfinex","SOLUSD",1755032119400,10.1689392,191.21,191.13,15.10621557]
["bitfinex","SOLUSD",1755032119604,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032120207,10.1689392,191.21,191.19,26.0]
["bitfinex","SOLUSD",1755032120583,10.1689392,191.21,191.17,26.0]
["bitfinex","SOLUSD",1755032120785,10.1689392,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032120998,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032121489,10.1689392,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032122081,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032123121,10.1689392,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032123285,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032123489,10.1689392,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032123810,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032124215,26.93547141,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032124394,10.1689392,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032124598,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032124801,10.1689392,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032125012,10.1689392,191.21,191.2,36.83668022]
["bitfinex","SOLUSD",1755032125508,10.1689392,191.21,191.2,42.06680574]
["bitfinex","SOLUSD",1755032125686,45.44,191.27,191.2,42.06680574]
["bitfinex","SOLUSD",1755032125884,45.44,191.27,191.2,31.23012552]
["bitfinex","SOLUSD",1755032126089,45.44,191.27,191.26,10.83668022]
["bitfinex","SOLUSD",1755032126322,5.92716301,191.31,191.23,26.0]
["bitfinex","SOLUSD",1755032126520,0.06,191.25,191.23,26.0]
["bitfinex","SOLUSD",1755032126725,0.06,191.25,191.24,10.83668022]
["bitfinex","SOLUSD",1755032127193,0.06,191.25,191.23,26.0]
["bitfinex","SOLUSD",1755032127509,0.06,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755032127726,0.06,191.25,191.24,36.83668022]
["bitfinex","SOLUSD",1755032128314,0.06,191.25,191.24,10.83668022]
["bitfinex","SOLUSD",1755032128918,0.06,191.25,191.23,26.0]
["bitfinex","SOLUSD",1755032129109,0.06,191.25,191.24,10.83668022]
["bitfinex","SOLUSD",1755032130207,0.06,191.25,191.23,26.0]
["bitfinex","SOLUSD",1755032130409,0.06,191.25,191.24,30.0]
["bitfinex","SOLUSD",1755032131132,0.06,191.25,191.24,40.83668022]
["bitfinex","SOLUSD",1755032131437,0.7,191.29,191.24,40.83668022]
["bitfinex","SOLUSD",1755032131438,5.92768004,191.29,191.24,30.0]
["bitfinex","SOLUSD",1755032131638,0.7,191.28,191.16,15.10621557]
["bitfinex","SOLUSD",1755032131807,0.7,191.28,191.24,10.83668022]
["bitfinex","SOLUSD",1755032132007,16.06436026,191.29,191.24,10.83668022]
["bitfinex","SOLUSD",1755032132342,0.7,191.27,191.21,26.0]
["bitfinex","SOLUSD",1755032132712,0.7,191.27,191.17,45.62931019]
["bitfinex","SOLUSD",1755032132713,5.92835944,191.27,191.22,30.0]
["bitfinex","SOLUSD",1755032132909,0.68,191.26,191.22,30.0]
["bitfinex","SOLUSD",1755032133138,0.68,191.26,191.24,10.83668022]
["bitfinex","SOLUSD",1755032133515,0.68,191.26,191.25,10.83668022]
["bitfinex","SOLUSD",1755032133933,23.96507658,191.31,191.25,10.83668022]
["bitfinex","SOLUSD",1755032133934,0.68,191.29,191.25,10.83668022]
["bitfinex","SOLUSD",1755032134114,0.68,191.28,191.23,26.0]
["bitfinex","SOLUSD",1755032134309,0.68,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032135120,5.9082884,191.27,191.25,36.83668022]
["bitfinex","SOLUSD",1755032135518,0.68,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755032135726,5.90791406,191.29,191.26,10.83668022]
["bitfinex","SOLUSD",1755032136022,5.90791406,191.29,191.27,26.0]
["bitfinex","SOLUSD",1755032136023,0.68,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032136631,5.9079381,191.28,191.25,10.83668022]
["bitfinex","SOLUSD",1755032136849,5.2279381,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032137438,5.9079381,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032138131,16.74461832,191.28,191.21,26.0]
["bitfinex","SOLUSD",1755032138316,0.68,191.27,191.22,10.83668022]
["bitfinex","SOLUSD",1755032138525,0.68,191.26,191.21,26.0]
["bitfinex","SOLUSD",1755032138860,46.12,191.26,191.18,36.88977949]
["bitfinex","SOLUSD",1755032139027,6.88977949,191.24,191.19,6.88977949]
["bitfinex","SOLUSD",1755032139344,45.46,191.25,191.23,6.88977949]
["bitfinex","SOLUSD",1755032139523,0.68,191.24,191.21,32.88977949]
["bitfinex","SOLUSD",1755032140241,45.46,191.25,191.18,26.0]
["bitfinex","SOLUSD",1755032140439,0.68,191.29,191.24,6.88977949]
["bitfinex","SOLUSD",1755032140643,51.3279381,191.28,191.25,10.85329906]
["bitfinex","SOLUSD",1755032141433,0.68,191.27,191.25,10.85329906]
["bitfinex","SOLUSD",1755032141842,0.68,191.27,191.24,10.85329906]
["bitfinex","SOLUSD",1755032142029,0.68,191.26,191.23,26.0]
["bitfinex","SOLUSD",1755032142229,5.9079381,191.28,191.24,10.85329906]
["bitfinex","SOLUSD",1755032142425,0.68,191.27,191.24,10.85329906]
["bitfinex","SOLUSD",1755032142953,5.22848478,191.26,191.25,10.85329906]
["bitfinex","SOLUSD",1755032143149,0.68,191.27,191.25,10.85329906]
["bitfinex","SOLUSD",1755032143357,0.68,191.27,191.22,26.0]
["bitfinex","SOLUSD",1755032143543,0.68,191.27,191.25,10.85329906]
["bitfinex","SOLUSD",1755032143959,5.22830233,191.27,191.22,26.0]
["bitfinex","SOLUSD",1755032144130,0.68,191.26,191.23,10.85329906]
["bitfinex","SOLUSD",1755032144449,0.68,191.26,191.24,10.85329906]
["bitfinex","SOLUSD",1755032144657,5.90830233,191.27,191.25,10.85329906]
["bitfinex","SOLUSD",1755032145055,5.90830233,191.27,191.22,26.0]
["bitfinex","SOLUSD",1755032145254,5.22739153,191.3,191.26,10.85329906]
["bitfinex","SOLUSD",1755032145426,5.22739153,191.3,191.26,26.0]
["bitfinex","SOLUSD",1755032145627,11.53329906,191.29,191.27,26.0]
["bitfinex","SOLUSD",1755032145852,0.68,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755032146950,0.68,191.29,191.22,26.0]
["bitfinex","SOLUSD",1755032146951,5.9076648,191.29,191.22,26.0]
["bitfinex","SOLUSD",1755032147160,5.9076648,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755032147364,16.76096386,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755032147851,5.9076648,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755032148445,29.83012586,191.29,191.27,26.0]
["bitfinex","SOLUSD",1755032148642,29.83012586,191.29,191.23,10.85329906]
["bitfinex","SOLUSD",1755032148643,45.72,191.28,191.22,26.0]
["bitfinex","SOLUSD",1755032148843,5.22821142,191.27,191.22,26.0]
["bitfinex","SOLUSD",1755032149050,5.22821142,191.27,191.25,10.85329906]
["bitfinex","SOLUSD",1755032149355,5.22821142,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032149949,5.22821142,191.27,191.22,26.0]
["bitfinex","SOLUSD",1755032150427,5.22821142,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032151027,29.83203905,191.27,191.2,0.03]
["bitfinex","SOLUSD",1755032151251,10.85329906,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755032151632,11.53329906,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755032151847,0.68,191.22,191.2,0.03]
["bitfinex","SOLUSD",1755032152053,0.68,191.21,191.2,0.03]
["bitfinex","SOLUSD",1755032152255,11.53329906,191.21,191.2,30.03]
["bitfinex","SOLUSD",1755032152463,11.53329906,191.21,191.18,0.03]
["bitfinex","SOLUSD",1755032152761,45.48,191.2,191.08,2.59289768]
["bitfinex","SOLUSD",1755032153061,45.48,191.2,191.09,15.10621557]
["bitfinex","SOLUSD",1755032153062,18.30735432,191.18,191.09,15.10621557]
["bitfinex","SOLUSD",1755032153247,18.30735432,191.18,191.14,10.85329906]
["bitfinex","SOLUSD",1755032153564,18.30735432,191.18,191.16,10.85329906]
["bitfinex","SOLUSD",1755032153970,18.30735432,191.18,191.14,10.85329906]
["bitfinex","SOLUSD",1755032154133,18.30735432,191.18,191.17,26.0]
["bitfinex","SOLUSD",1755032155176,5.23067266,191.18,191.17,36.85329906]
["bitfinex","SOLUSD",1755032155368,44.7,191.2,191.17,36.85329906]
["bitfinex","SOLUSD",1755032155666,44.66,191.23,191.19,10.85329906]
["bitfinex","SOLUSD",1755032155836,44.66,191.23,191.17,31.23093951]
["bitfinex","SOLUSD",1755032156035,44.66,191.23,191.19,10.85329906]
["bitfinex","SOLUSD",1755032156238,0.68,191.22,191.18,10.85329906]
["bitfinex","SOLUSD",1755032156444,55.51329906,191.23,191.18,10.85329906]
["bitfinex","SOLUSD",1755032156647,0.68,191.21,191.18,26.0]
["bitfinex","SOLUSD",1755032156837,0.68,191.2,191.19,26.0]
["bitfinex","SOLUSD",1755032157036,0.68,191.2,191.11,5.23258856]
["bitfinex","SOLUSD",1755032157236,10.85329906,191.17,191.15,26.0]
["bitfinex","SOLUSD",1755032157444,10.85329906,191.18,191.15,26.0]
["bitfinex","SOLUSD",1755032157660,0.68,191.18,191.16,26.0]
["bitfinex","SOLUSD",1755032157849,44.6,191.19,191.13,26.0]
["bitfinex","SOLUSD",1755032158048,0.68,191.2,191.16,10.85329906]
["bitfinex","SOLUSD",1755032158258,44.6,191.19,191.13,26.0]
["bitfinex","SOLUSD",1755032158861,44.6,191.19,191.15,10.85329906]
["bitfinex","SOLUSD",1755032159162,0.68,191.18,191.15,10.85329906]
["bitfinex","SOLUSD",1755032159468,5.91069418,191.18,191.14,26.0]
["bitfinex","SOLUSD",1755032159670,0.68,191.18,191.16,10.85329906]
["bitfinex","SOLUSD",1755032159850,44.6,191.19,191.16,10.85329906]
["bitfinex","SOLUSD",1755032160176,45.28,191.19,191.14,26.0]
["bitfinex","SOLUSD",1755032160466,0.68,191.18,191.14,26.0]
["bitfinex","SOLUSD",1755032160772,0.68,191.18,191.14,36.85329906]
["bitfinex","SOLUSD",1755032161069,0.68,191.17,191.14,36.85329906]
["bitfinex","SOLUSD",1755032161238,0.68,191.17,191.15,36.85329906]
["bitfinex","SOLUSD",1755032161443,44.6,191.19,191.15,26.0]
["bitfinex","SOLUSD",1755032161640,45.28,191.19,191.15,26.0]
["bitfinex","SOLUSD",1755032162033,45.28,191.19,191.15,36.85329906]
["bitfinex","SOLUSD",1755032162476,45.28,191.19,191.16,10.85329906]
["bitfinex","SOLUSD",1755032162678,45.28,191.19,191.15,26.0]
["bitfinex","SOLUSD",1755032162833,5.22962291,191.22,191.18,26.0]
["bitfinex","SOLUSD",1755032163038,0.67,191.24,191.18,26.0]
["bitfinex","SOLUSD",1755032163366,44.52,191.23,191.2,6.8941769]
["bitfinex","SOLUSD",1755032163734,44.52,191.23,191.18,26.0]
["bitfinex","SOLUSD",1755032163935,0.67,191.22,191.18,26.0]
["bitfinex","SOLUSD",1755032164344,0.67,191.22,191.2,6.8941769]
["bitfinex","SOLUSD",1755032164569,44.52,191.23,191.18,32.8941769]
["bitfinex","SOLUSD",1755032164752,0.67,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032164932,45.15,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032165341,50.37985199,191.21,191.15,26.0]
["bitfinex","SOLUSD",1755032165657,50.37985199,191.21,191.15,6.8941769]
["bitfinex","SOLUSD",1755032165965,0.67,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032166147,50.33985199,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032166571,5.89985199,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032166756,45.09,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032167375,12.79404115,191.21,191.16,26.03]
["bitfinex","SOLUSD",1755032167572,0.67,191.2,191.16,26.03]
["bitfinex","SOLUSD",1755032167874,49.62986425,191.21,191.18,26.0]
["bitfinex","SOLUSD",1755032168072,0.67,191.19,191.16,6.9241769]
["bitfinex","SOLUSD",1755032168445,50.29986425,191.21,191.18,26.0]
["bitfinex","SOLUSD",1755032168645,0.67,191.2,191.18,26.0]
["bitfinex","SOLUSD",1755032169142,0.67,191.2,191.17,32.8941769]
["bitfinex","SOLUSD",1755032169345,0.67,191.2,191.18,32.8941769]
["bitfinex","SOLUSD",1755032169547,5.22907892,191.24,191.18,32.8941769]
["bitfinex","SOLUSD",1755032169852,44.24,191.23,191.19,26.0]
["bitfinex","SOLUSD",1755032170169,44.24,191.23,191.21,6.8941769]
["bitfinex","SOLUSD",1755032170378,44.24,191.23,191.22,6.8941769]
["bitfinex","SOLUSD",1755032170745,44.24,191.23,191.17,5.23087315]
["bitfinex","SOLUSD",1755032171075,0.67,191.22,191.2,26.0]
["bitfinex","SOLUSD",1755032171263,0.67,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032171467,0.67,191.25,191.2,6.8941769]
["bitfinex","SOLUSD",1755032171672,44.16,191.24,191.23,6.8941769]
["bitfinex","SOLUSD",1755032171978,44.16,191.24,191.19,26.0]
["bitfinex","SOLUSD",1755032172157,44.12,191.24,191.19,26.0]
["bitfinex","SOLUSD",1755032172363,44.79,191.24,191.22,6.8941769]
["bitfinex","SOLUSD",1755032172567,0.67,191.23,191.21,6.8941769]
["bitfinex","SOLUSD",1755032172769,44.12,191.24,191.21,6.8941769]
["bitfinex","SOLUSD",1755032172966,0.67,191.23,191.19,26.0]
["bitfinex","SOLUSD",1755032173177,0.67,191.23,191.21,6.8941769]
["bitfinex","SOLUSD",1755032173676,0.06,191.22,191.21,6.8941769]
["bitfinex","SOLUSD",1755032173970,0.06,191.22,191.21,32.8941769]
["bitfinex","SOLUSD",1755032174972,0.06,191.22,191.21,62.8941769]
["bitfinex","SOLUSD",1755032175577,0.06,191.22,191.21,68.12402889]
["bitfinex","SOLUSD",1755032175753,0.06,191.22,191.21,56.0]
["bitfinex","SOLUSD",1755032176079,0.06,191.22,191.21,32.8941769]
["bitfinex","SOLUSD",1755032176080,0.73,191.22,191.21,32.8941769]
["bitfinex","SOLUSD",1755032177285,0.06,191.22,191.21,32.8941769]
["bitfinex","SOLUSD",1755032177579,0.06,191.22,191.21,6.8941769]
["bitfinex","SOLUSD",1755032177756,0.06,191.22,191.19,26.0]
["bitfinex","SOLUSD",1755032177963,0.06,191.22,191.21,6.8941769]
["bitfinex","SOLUSD",1755032178146,0.06,191.29,191.23,26.0]
["bitfinex","SOLUSD",1755032178147,0.73,191.29,191.23,26.0]
["bitfinex","SOLUSD",1755032178353,0.73,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755032178569,0.73,191.29,191.22,26.0]
["bitfinex","SOLUSD",1755032178764,0.73,191.29,191.28,10.85056111]
["bitfinex","SOLUSD",1755032178964,0.73,191.29,191.22,26.0]
["bitfinex","SOLUSD",1755032179283,0.73,191.29,191.27,26.0]
["bitfinex","SOLUSD",1755032179577,0.73,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755032179578,5.9577486,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755032180564,5.9577486,191.29,191.21,5.22979708]
["bitfinex","SOLUSD",1755032180767,5.2877486,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755032180975,18.3569106,191.29,191.22,30.0]
["bitfinex","SOLUSD",1755032181161,10.85056111,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755032181563,5.89848478,191.26,191.2,26.0]
["bitfinex","SOLUSD",1755032181771,0.67,191.25,191.22,10.85056111]
["bitfinex","SOLUSD",1755032181971,5.22848478,191.26,191.24,26.0]
["bitfinex","SOLUSD",1755032182361,16.07904589,191.26,191.24,26.0]
["bitfinex","SOLUSD",1755032182572,0.67,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755032182755,0.67,191.25,191.16,5.26118076]
["bitfinex","SOLUSD",1755032182756,15.10621557,191.24,191.16,0.03]
["bitfinex","SOLUSD",1755032182965,11.52056111,191.23,191.17,56.0]
["bitfinex","SOLUSD",1755032183164,55.24056111,191.22,191.17,66.85056111]
["bitfinex","SOLUSD",1755032183386,43.72,191.22,191.17,26.0]
["bitfinex","SOLUSD",1755032183563,5.23012552,191.2,191.18,10.85056111]
["bitfinex","SOLUSD",1755032183906,5.90012552,191.2,191.17,10.85056111]
["bitfinex","SOLUSD",1755032184095,0.67,191.19,191.17,10.85056111]
["bitfinex","SOLUSD",1755032184692,0.67,191.19,191.18,10.85056111]
["bitfinex","SOLUSD",1755032184999,0.67,191.19,191.17,36.85056111]
["bitfinex","SOLUSD",1755032185586,5.90067266,191.18,191.17,26.0]
["bitfinex","SOLUSD",1755032186658,16.75123377,191.18,191.16,0.03]
["bitfinex","SOLUSD",1755032186897,0.67,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755032187880,5.90094627,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755032190790,43.36,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755032190992,44.03,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755032191496,43.36,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755032191693,43.36,191.17,191.16,10.88056111]
["bitfinex","SOLUSD",1755032191992,5.23012552,191.2,191.19,26.0]
["bitfinex","SOLUSD",1755032191993,43.32,191.2,191.19,26.0]
["bitfinex","SOLUSD",1755032192496,43.99,191.2,191.19,26.0]
["bitfinex","SOLUSD",1755032192669,49.22012552,191.2,191.16,10.88056111]
["bitfinex","SOLUSD",1755032192869,48.55012552,191.2,191.19,26.0]
["bitfinex","SOLUSD",1755032193197,43.28,191.21,191.17,26.0]
["bitfinex","SOLUSD",1755032193374,43.28,191.21,191.19,10.85056111]
["bitfinex","SOLUSD",1755032193689,15.690787,191.25,191.2,10.85056111]
["bitfinex","SOLUSD",1755032193897,5.89875816,191.25,191.2,0.67]
["bitfinex","SOLUSD",1755032194092,5.89875816,191.25,191.23,10.85056111]
["bitfinex","SOLUSD",1755032194093,49.13875816,191.25,191.23,10.85056111]
["bitfinex","SOLUSD",1755032194474,49.13875816,191.25,191.2,0.67]
["bitfinex","SOLUSD",1755032194475,43.24,191.25,191.24,10.85056111]
["bitfinex","SOLUSD",1755032194667,5.28852567,191.26,191.19,26.0]
["bitfinex","SOLUSD",1755032194668,0.06,191.26,191.19,26.0]
["bitfinex","SOLUSD",1755032194900,0.06,191.26,191.17,0.52309462]
["bitfinex","SOLUSD",1755032194901,0.06,191.26,191.24,10.85056111]
["bitfinex","SOLUSD",1755032195265,0.73,191.26,191.23,26.0]
["bitfinex","SOLUSD",1755032195480,0.06,191.26,191.25,10.85056111]
["bitfinex","SOLUSD",1755032196485,0.06,191.26,191.25,11.52056111]
["bitfinex","SOLUSD",1755032198600,0.06,191.26,191.25,16.74931927]
["bitfinex","SOLUSD",1755032199090,0.06,191.26,191.25,46.74931927]
["bitfinex","SOLUSD",1755032199500,0.06,191.28,191.27,36.85056111]
["bitfinex","SOLUSD",1755032199992,0.06,191.29,191.27,36.85056111]
["bitfinex","SOLUSD",1755032199993,0.06,191.29,191.27,42.74877253]
["bitfinex","SOLUSD",1755032200192,0.06,191.31,191.3,10.85056111]
["bitfinex","SOLUSD",1755032200701,0.06,191.31,191.3,11.52056111]
["bitfinex","SOLUSD",1755032201299,0.06,191.31,191.3,46.74795264]
["bitfinex","SOLUSD",1755032201980,0.06,191.33,191.32,26.0]
["bitfinex","SOLUSD",1755032202294,0.06,191.33,191.32,66.85056111]
["bitfinex","SOLUSD",1755032202671,0.06,191.33,191.32,67.52056111]
["bitfinex","SOLUSD",1755032203096,0.06,191.33,191.32,72.74740618]
["bitfinex","SOLUSD",1755032203792,0.06,191.35,191.32,87.85362175]
["bitfinex","SOLUSD",1755032203994,0.06,191.35,191.34,10.85056111]
["bitfinex","SOLUSD",1755032204169,0.06,191.35,191.34,40.85056111]
["bitfinex","SOLUSD",1755032204376,0.06,191.35,191.34,41.52056111]
["bitfinex","SOLUSD",1755032204603,0.06,191.35,191.34,40.85056111]
["bitfinex","SOLUSD",1755032206901,0.06,191.35,191.34,36.87849266]
["bitfinex","SOLUSD",1755032207407,0.06,191.35,191.34,39.07849266]
["bitfinex","SOLUSD",1755032208008,0.73,191.35,191.34,32.2]
["bitfinex","SOLUSD",1755032208211,0.06,191.35,191.34,39.07849266]
["bitfinex","SOLUSD",1755032208503,0.06,191.35,191.34,44.30479139]
["bitfinex","SOLUSD",1755032208799,0.06,191.35,191.34,44.97479139]
["bitfinex","SOLUSD",1755032209799,0.06,191.35,191.34,39.07849266]
["bitfinex","SOLUSD",1755032210007,0.06,191.35,191.34,44.30479139]
["bitfinex","SOLUSD",1755032210384,0.06,191.35,191.34,39.07849266]
["bitfinex","SOLUSD",1755032210808,0.06,191.35,191.34,44.97479139]
["bitfinex","SOLUSD",1755032211001,0.06,191.35,191.34,44.30479139]
["bitfinex","SOLUSD",1755032211188,0.06,191.35,191.34,39.07849266]
["bitfinex","SOLUSD",1755032211580,0.73,191.35,191.34,39.07849266]
["bitfinex","SOLUSD",1755032211783,0.73,191.35,191.34,32.2]
["bitfinex","SOLUSD",1755032212087,0.73,191.35,191.34,39.07849266]
["bitfinex","SOLUSD",1755032213281,0.73,191.35,191.34,9.07849266]
["bitfinex","SOLUSD",1755032213479,5.9560256,191.35,191.34,2.2]
["bitfinex","SOLUSD",1755032213778,5.9560256,191.35,191.34,9.07849266]
["bitfinex","SOLUSD",1755032213779,0.06,191.35,191.34,9.07849266]
["bitfinex","SOLUSD",1755032214088,0.73,191.35,191.34,35.07849266]
["bitfinex","SOLUSD",1755032214982,0.06,191.35,191.34,35.07849266]
["bitfinex","SOLUSD",1755032215818,0.06,191.35,191.34,9.07849266]
["bitfinex","SOLUSD",1755032216488,0.06,191.35,191.34,14.97479139]
["bitfinex","SOLUSD",1755032217022,0.06,191.35,191.34,44.97479139]
["bitfinex","SOLUSD",1755032217221,0.06,191.36,191.34,38.09629873]
["bitfinex","SOLUSD",1755032217388,0.06,191.37,191.36,38.10424516]
["bitfinex","SOLUSD",1755032217713,0.06,191.37,191.36,80.88424516]
["bitfinex","SOLUSD",1755032217887,0.06,191.37,191.36,81.55424516]
["bitfinex","SOLUSD",1755032218093,0.06,191.37,191.36,80.88424516]
["bitfinex","SOLUSD",1755032219611,0.06,191.39,191.36,80.88424516]
["bitfinex","SOLUSD",1755032219612,0.06,191.39,191.37,15.10621557]
["bitfinex","SOLUSD",1755032219915,0.06,191.41,191.4,26.0]
["bitfinex","SOLUSD",1755032220098,0.06,191.41,191.4,82.47698532]
["bitfinex","SOLUSD",1755032220501,0.06,191.41,191.4,88.37164571]
["bitfinex","SOLUSD",1755032220703,0.06,191.41,191.4,118.37164571]
["bitfinex","SOLUSD",1755032222008,0.06,191.41,191.4,117.70164571]
["bitfinex","SOLUSD",1755032222521,0.06,191.41,191.4,118.42164571]
["bitfinex","SOLUSD",1755032222885,0.06,191.41,191.4,117.70164571]
["bitfinex","SOLUSD",1755032223116,0.06,191.41,191.4,112.47698532]
["bitfinex","SOLUSD",1755032223323,0.06,191.41,191.4,105.59849266]
["bitfinex","SOLUSD",1755032224191,0.74,191.41,191.4,56.0]
["bitfinex","SOLUSD",1755032224390,0.74,191.41,191.4,36.87849266]
["bitfinex","SOLUSD",1755032224618,0.74,191.41,191.4,30.0]
["bitfinex","SOLUSD",1755032224792,0.74,191.41,191.4,36.87849266]
["bitfinex","SOLUSD",1755032224998,5.96438744,191.41,191.4,36.87849266]
["bitfinex","SOLUSD",1755032225217,5.96438744,191.41,191.4,30.0]
["bitfinex","SOLUSD",1755032226103,5.96438744,191.41,191.4,26.0]
["bitfinex","SOLUSD",1755032226927,5.96438744,191.41,191.39,6.87849266]
["bitfinex","SOLUSD",1755032227112,5.28438744,191.41,191.39,6.87849266]
["bitfinex","SOLUSD",1755032227796,0.68,191.4,191.39,6.87849266]
["bitfinex","SOLUSD",1755032229124,0.06,191.41,191.39,6.87849266]
["bitfinex","SOLUSD",1755032229307,0.06,191.41,191.38,26.0]
["bitfinex","SOLUSD",1755032229308,0.06,191.41,191.4,32.87849266]
["bitfinex","SOLUSD",1755032229706,0.74,191.41,191.4,26.0]
["bitfinex","SOLUSD",1755032229905,0.74,191.41,191.4,6.87849266]
["bitfinex","SOLUSD",1755032230599,0.06,191.41,191.4,6.87849266]
["bitfinex","SOLUSD",1755032231213,0.06,191.41,191.4,14.47698532]
["bitfinex","SOLUSD",1755032231518,0.06,191.41,191.4,19.70164571]
["bitfinex","SOLUSD",1755032232420,0.06,191.41,191.4,49.70164571]
["bitfinex","SOLUSD",1755032233508,0.06,191.41,191.4,35.94466039]
["bitfinex","SOLUSD",1755032233710,0.06,191.41,191.4,49.70164571]
["bitfinex","SOLUSD",1755032235504,0.06,191.41,191.4,28.91466039]
["bitfinex","SOLUSD",1755032235707,0.06,191.41,191.4,42.67164571]
["bitfinex","SOLUSD",1755032236722,0.06,191.41,191.4,47.8963061]
["bitfinex","SOLUSD",1755032237531,0.06,191.41,191.4,47.9263061]
["bitfinex","SOLUSD",1755032237717,0.06,191.41,191.4,34.16932078]
["bitfinex","SOLUSD",1755032237922,0.06,191.41,191.4,47.9263061]
["bitfinex","SOLUSD",1755032240024,0.74,191.45,191.4,47.9263061]
["bitfinex","SOLUSD",1755032240025,0.74,191.45,191.4,63.03252167]
["bitfinex","SOLUSD",1755032240206,0.06,191.45,191.44,32.87849266]
["bitfinex","SOLUSD",1755032241403,0.06,191.45,191.44,62.87849266]
["bitfinex","SOLUSD",1755032242034,0.06,191.47,191.44,62.87849266]
["bitfinex","SOLUSD",1755032242235,0.06,191.47,191.46,6.87849266]
["bitfinex","SOLUSD",1755032243435,0.06,191.47,191.46,36.87849266]
["bitfinex","SOLUSD",1755032244137,0.06,191.47,191.46,42.10151574]
["bitfinex","SOLUSD",1755032244307,0.06,191.47,191.46,84.14151574]
["bitfinex","SOLUSD",1755032245004,0.68,191.53,191.46,99.24773131]
["bitfinex","SOLUSD",1755032245205,0.68,191.53,191.52,6.87849266]
["bitfinex","SOLUSD",1755032246515,0.68,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755032246711,0.68,191.53,191.52,32.87849266]
["bitfinex","SOLUSD",1755032247224,5.90111418,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755032247438,0.68,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755032247634,0.68,191.53,191.51,26.0]
["bitfinex","SOLUSD",1755032247943,0.68,191.53,191.46,71.9]
["bitfinex","SOLUSD",1755032247944,5.90111418,191.53,191.47,6.87849266]
["bitfinex","SOLUSD",1755032248108,5.22165944,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755032248316,0.68,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755032249032,0.68,191.51,191.5,56.0]
["bitfinex","SOLUSD",1755032249238,0.68,191.51,191.5,62.87849266]
["bitfinex","SOLUSD",1755032249422,0.68,191.51,191.5,32.87849266]
["bitfinex","SOLUSD",1755032250114,0.68,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755032250314,0.68,191.51,191.5,32.87849266]
["bitfinex","SOLUSD",1755032250521,0.68,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755032250835,5.32039382,191.56,191.5,56.0]
["bitfinex","SOLUSD",1755032251131,0.68,191.55,191.52,6.87849266]
["bitfinex","SOLUSD",1755032251330,0.68,191.55,191.5,62.87849266]
["bitfinex","SOLUSD",1755032251533,7.55849266,191.55,191.5,62.87849266]
["bitfinex","SOLUSD",1755032251714,0.68,191.54,191.51,6.87849266]
["bitfinex","SOLUSD",1755032251917,0.68,191.54,191.52,6.87849266]
["bitfinex","SOLUSD",1755032252146,5.90103086,191.54,191.52,6.87849266]
["bitfinex","SOLUSD",1755032252437,0.71,191.53,191.52,6.87849266]
["bitfinex","SOLUSD",1755032253433,5.93118163,191.53,191.52,6.87849266]
["bitfinex","SOLUSD",1755032253637,5.93118163,191.53,191.5,56.0]
["bitfinex","SOLUSD",1755032253951,5.22118163,191.53,191.52,6.87849266]
["bitfinex","SOLUSD",1755032254442,0.71,191.52,191.51,30.0]
["bitfinex","SOLUSD",1755032254745,0.71,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032255038,0.71,191.52,191.38,6.44304001]
["bitfinex","SOLUSD",1755032255039,7.58849266,191.52,191.46,6.87849266]
["bitfinex","SOLUSD",1755032255255,7.58849266,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755032255461,12.8101521,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755032256050,12.8101521,191.51,191.49,26.0]
["bitfinex","SOLUSD",1755032256242,7.58849266,191.5,191.42,41.64]
["bitfinex","SOLUSD",1755032256459,7.58849266,191.49,191.47,1.2]
["bitfinex","SOLUSD",1755032256758,18.27580804,191.51,191.47,1.2]
["bitfinex","SOLUSD",1755032256759,0.71,191.48,191.47,26.0]
["bitfinex","SOLUSD",1755032257759,5.9319597,191.5,191.47,6.87849266]
["bitfinex","SOLUSD",1755032258058,0.71,191.49,191.48,6.87849266]
["bitfinex","SOLUSD",1755032258264,0.71,191.49,191.47,6.87849266]
["bitfinex","SOLUSD",1755032258453,0.71,191.53,191.49,26.0]
["bitfinex","SOLUSD",1755032258648,0.81,191.56,191.52,32.87849266]
["bitfinex","SOLUSD",1755032258981,0.81,191.56,191.55,6.87849266]
["bitfinex","SOLUSD",1755032259741,6.03029651,191.56,191.54,6.87849266]
["bitfinex","SOLUSD",1755032259942,0.1,191.56,191.54,26.0]
["bitfinex","SOLUSD",1755032260335,0.81,191.56,191.5,5.2218643]
["bitfinex","SOLUSD",1755032260538,0.81,191.56,191.55,26.0]
["bitfinex","SOLUSD",1755032260758,0.81,191.56,191.55,32.87849266]
["bitfinex","SOLUSD",1755032261570,6.03029651,191.56,191.55,32.87849266]
["bitfinex","SOLUSD",1755032261765,0.81,191.56,191.55,32.87849266]
["bitfinex","SOLUSD",1755032262060,0.1,191.56,191.55,32.87849266]
["bitfinex","SOLUSD",1755032262260,0.1,191.56,191.55,26.0]
["bitfinex","SOLUSD",1755032262467,0.1,191.56,191.55,32.87849266]
["bitfinex","SOLUSD",1755032263866,0.1,191.56,191.55,62.87849266]
["bitfinex","SOLUSD",1755032265443,5.32029651,191.56,191.55,56.0]
["bitfinex","SOLUSD",1755032265654,5.32029651,191.56,191.55,62.87849266]
["bitfinex","SOLUSD",1755032266235,0.81,191.56,191.55,62.87849266]
["bitfinex","SOLUSD",1755032266541,0.81,191.56,191.55,63.37849266]
["bitfinex","SOLUSD",1755032266763,0.1,191.56,191.55,63.37849266]
["bitfinex","SOLUSD",1755032267478,0.81,191.56,191.55,63.37849266]
["bitfinex","SOLUSD",1755032268442,0.1,191.56,191.55,63.37849266]
["bitfinex","SOLUSD",1755032268742,0.81,191.56,191.55,63.37849266]
["bitfinex","SOLUSD",1755032268949,0.1,191.56,191.55,63.37849266]
["bitfinex","SOLUSD",1755032269541,0.1,191.56,191.55,37.37849266]
["bitfinex","SOLUSD",1755032269741,0.1,191.56,191.55,42.5990617]
["bitfinex","SOLUSD",1755032270362,0.1,191.56,191.55,84.0390617]
["bitfinex","SOLUSD",1755032270755,0.1,191.56,191.55,78.81849266]
["bitfinex","SOLUSD",1755032271371,0.1,191.56,191.55,84.0390617]
["bitfinex","SOLUSD",1755032271587,0.1,191.56,191.55,78.81849266]
["bitfinex","SOLUSD",1755032272600,0.1,191.56,191.55,84.0390617]
["bitfinex","SOLUSD",1755032272882,0.1,191.56,191.55,78.81849266]
["bitfinex","SOLUSD",1755032274280,0.1,191.56,191.55,71.94]
["bitfinex","SOLUSD",1755032274480,0.1,191.56,191.55,78.81849266]
["bitfinex","SOLUSD",1755032275761,0.1,191.56,191.55,71.94]
["bitfinex","SOLUSD",1755032275980,0.1,191.56,191.55,78.81849266]
["bitfinex","SOLUSD",1755032276586,0.1,191.56,191.55,71.94]
["bitfinex","SOLUSD",1755032276777,0.1,191.56,191.55,99.14527727]
["bitfinex","SOLUSD",1755032277363,0.1,191.56,191.55,84.0390617]
["bitfinex","SOLUSD",1755032277990,0.81,191.56,191.55,37.37849266]
["bitfinex","SOLUSD",1755032278876,0.1,191.56,191.55,37.37849266]
["bitfinex","SOLUSD",1755032280169,0.1,191.56,191.55,30.5]
["bitfinex","SOLUSD",1755032280370,0.1,191.56,191.55,37.37849266]
["bitfinex","SOLUSD",1755032280590,6.03029651,191.56,191.55,30.5]
["bitfinex","SOLUSD",1755032281290,6.03029651,191.56,191.55,56.5]
["bitfinex","SOLUSD",1755032282904,12.90878917,191.56,191.55,29.06]
["bitfinex","SOLUSD",1755032283100,12.90878917,191.56,191.55,0.5]
["bitfinex","SOLUSD",1755032283271,28.01500474,191.56,191.55,1e-08]
["bitfinex","SOLUSD",1755032284002,28.01500474,191.56,191.49,30.0]
["bitfinex","SOLUSD",1755032284003,41.06574602,191.56,191.49,30.0]
["bitfinex","SOLUSD",1755032284175,6.87849266,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032284380,7.59849266,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032285097,7.59849266,191.52,191.49,30.0]
["bitfinex","SOLUSD",1755032285309,6.87849266,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032285513,0.72,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032286110,7.59849266,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032286410,12.82064804,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755032287815,5.22171607,191.51,191.47,0.03]
["bitfinex","SOLUSD",1755032288016,0.72,191.55,191.5,6.87849266]
["bitfinex","SOLUSD",1755032288223,0.72,191.54,191.48,41.64]
["bitfinex","SOLUSD",1755032288520,5.22056904,191.55,191.51,26.0]
["bitfinex","SOLUSD",1755032288818,5.22056904,191.55,191.51,32.87849266]
["bitfinex","SOLUSD",1755032289052,7.59849266,191.54,191.51,26.0]
["bitfinex","SOLUSD",1755032289196,0.72,191.53,191.51,26.0]
["bitfinex","SOLUSD",1755032289804,5.2213868,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032290630,5.22056904,191.55,191.51,26.0]
["bitfinex","SOLUSD",1755032290830,0.72,191.54,191.51,26.0]
["bitfinex","SOLUSD",1755032291010,12.0990617,191.55,191.51,26.0]
["bitfinex","SOLUSD",1755032291214,0.72,191.53,191.51,26.0]
["bitfinex","SOLUSD",1755032291729,5.94056904,191.55,191.51,26.0]
["bitfinex","SOLUSD",1755032291906,5.94056904,191.55,191.51,32.87849266]
["bitfinex","SOLUSD",1755032292110,0.72,191.54,191.51,26.0]
["bitfinex","SOLUSD",1755032293446,0.72,191.53,191.51,26.0]
["bitfinex","SOLUSD",1755032293619,0.72,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032294148,5.22125336,191.53,191.51,26.0]
["bitfinex","SOLUSD",1755032294326,5.22125336,191.53,191.5,26.0]
["bitfinex","SOLUSD",1755032294647,0.1,191.56,191.52,6.87849266]
["bitfinex","SOLUSD",1755032294941,0.1,191.56,191.54,6.87849266]
["bitfinex","SOLUSD",1755032295127,0.1,191.56,191.54,0.68]
["bitfinex","SOLUSD",1755032295326,0.1,191.56,191.54,6.87849266]
["bitfinex","SOLUSD",1755032295627,12.91879198,191.56,191.51,0.68]
["bitfinex","SOLUSD",1755032295838,5.22084159,191.54,191.52,30.0]
["bitfinex","SOLUSD",1755032296214,5.22084159,191.54,191.5,6.87849266]
["bitfinex","SOLUSD",1755032296416,0.72,191.53,191.49,26.0]
["bitfinex","SOLUSD",1755032296639,0.72,191.53,191.51,26.0]
["bitfinex","SOLUSD",1755032296948,12.09933425,191.54,191.51,26.0]
["bitfinex","SOLUSD",1755032297123,5.94084159,191.54,191.5,32.87849266]
["bitfinex","SOLUSD",1755032297320,12.81933425,191.54,191.51,26.0]
["bitfinex","SOLUSD",1755032297642,7.59849266,191.53,191.51,26.0]
["bitfinex","SOLUSD",1755032297943,5.22165944,191.51,191.47,0.03]
["bitfinex","SOLUSD",1755032298243,5.22165944,191.51,191.48,26.0]
["bitfinex","SOLUSD",1755032298428,6.87849266,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755032298624,0.72,191.5,191.48,26.0]
["bitfinex","SOLUSD",1755032298833,5.22056904,191.55,191.49,0.68]
["bitfinex","SOLUSD",1755032299141,6.87849266,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032299444,7.59849266,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032299943,12.82042477,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032300512,12.82042477,191.5,191.48,26.0]
["bitfinex","SOLUSD",1755032300708,0.72,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755032300943,12.10042477,191.5,191.48,26.0]
["bitfinex","SOLUSD",1755032301328,5.22169836,191.51,191.48,26.0]
["bitfinex","SOLUSD",1755032301536,12.10019102,191.51,191.47,26.03]
["bitfinex","SOLUSD",1755032301828,6.87849266,191.49,191.47,26.03]
["bitfinex","SOLUSD",1755032302030,12.10069747,191.49,191.48,30.0]
["bitfinex","SOLUSD",1755032302543,5.22220481,191.49,191.48,30.0]
["bitfinex","SOLUSD",1755032302735,12.82069747,191.49,191.48,30.0]
["bitfinex","SOLUSD",1755032303140,5.94220481,191.49,191.47,26.03]
["bitfinex","SOLUSD",1755032303462,0.72,191.51,191.49,0.03]
["bitfinex","SOLUSD",1755032303756,6.87849266,191.53,191.49,0.71]
["bitfinex","SOLUSD",1755032303922,41.74,191.54,191.5,26.0]
["bitfinex","SOLUSD",1755032304115,41.74,191.54,191.49,0.71]
["bitfinex","SOLUSD",1755032304116,6.87849266,191.54,191.49,56.03]
["bitfinex","SOLUSD",1755032304322,6.87849266,191.54,191.51,26.0]
["bitfinex","SOLUSD",1755032304953,7.59849266,191.54,191.5,26.68]
["bitfinex","SOLUSD",1755032305144,6.87849266,191.52,191.5,26.0]
["bitfinex","SOLUSD",1755032305325,7.59849266,191.52,191.5,26.0]
["bitfinex","SOLUSD",1755032305848,15.10621557,191.5,191.49,30.03]
["bitfinex","SOLUSD",1755032306145,27.92664034,191.5,191.47,0.03]
["bitfinex","SOLUSD",1755032306363,21.98470823,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755032306542,15.10621557,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755032306721,22.70470823,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755032307949,27.92718577,191.48,191.47,0.03]
["bitfinex","SOLUSD",1755032309154,27.92718577,191.48,191.47,1e-08]
["bitfinex","SOLUSD",1755032309470,15.10621557,191.47,191.45,1e-08]
["bitfinex","SOLUSD",1755032309754,6.87849266,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1755032310051,7.59849266,191.46,191.45,1e-08]
["bitfinex","SOLUSD",1755032310545,15.10621557,191.45,191.4,0.03]
["bitfinex","SOLUSD",1755032310849,40.84,191.44,191.4,0.03]
["bitfinex","SOLUSD",1755032311031,6.87849266,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755032311538,7.59849266,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755032312123,12.8228801,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755032312532,12.1028801,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755032314053,6.87849266,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755032314229,12.1028801,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755032315651,10.0,191.35,191.29,6.87849266]
["bitfinex","SOLUSD",1755032315864,10.0,191.35,191.34,6.87849266]
["bitfinex","SOLUSD",1755032316053,10.0,191.35,191.31,30.0]
["bitfinex","SOLUSD",1755032316253,10.0,191.36,191.34,6.87849266]
["bitfinex","SOLUSD",1755032316454,10.0,191.35,191.34,6.87849266]
["bitfinex","SOLUSD",1755032317331,10.0,191.35,191.33,5.22651612]
["bitfinex","SOLUSD",1755032317527,10.0,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755032317731,10.0,191.35,191.34,33.53849266]
["bitfinex","SOLUSD",1755032317958,10.0,191.36,191.34,33.53849266]
["bitfinex","SOLUSD",1755032318166,10.0,191.35,191.34,26.66]
["bitfinex","SOLUSD",1755032318859,10.0,191.36,191.34,26.0]
["bitfinex","SOLUSD",1755032319074,10.0,191.39,191.35,0.66]
["bitfinex","SOLUSD",1755032319268,10.0,191.42,191.41,26.0]
["bitfinex","SOLUSD",1755032319431,10.0,191.42,191.41,32.87849266]
["bitfinex","SOLUSD",1755032319633,10.0,191.42,191.41,33.53849266]
["bitfinex","SOLUSD",1755032319952,10.0,191.42,191.41,0.66]
["bitfinex","SOLUSD",1755032320147,10.0,191.44,191.43,26.0]
["bitfinex","SOLUSD",1755032320453,10.0,191.44,191.43,38.76229643]
["bitfinex","SOLUSD",1755032320665,10.0,191.48,191.43,38.76229643]
["bitfinex","SOLUSD",1755032320844,10.0,191.47,191.44,0.66]
["bitfinex","SOLUSD",1755032321153,10.0,191.51,191.45,0.52232958]
["bitfinex","SOLUSD",1755032321355,10.0,191.49,191.47,26.0]
["bitfinex","SOLUSD",1755032321737,10.0,191.49,191.48,0.66]
["bitfinex","SOLUSD",1755032321962,10.0,191.49,191.48,7.53849266]
["bitfinex","SOLUSD",1755032322134,10.0,191.49,191.48,0.66]
["bitfinex","SOLUSD",1755032322335,10.0,191.52,191.48,37.53849266]
["bitfinex","SOLUSD",1755032322535,10.0,191.52,191.51,6.87849266]
["bitfinex","SOLUSD",1755032322739,10.0,191.52,191.51,10.82307217]
["bitfinex","SOLUSD",1755032323259,10.0,191.53,191.51,10.82307217]
["bitfinex","SOLUSD",1755032323562,10.0,191.53,191.49,0.66]
["bitfinex","SOLUSD",1755032323734,10.0,191.5,191.49,30.66]
["bitfinex","SOLUSD",1755032323932,10.0,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032324555,10.0,191.5,191.49,40.82307217]
["bitfinex","SOLUSD",1755032324859,10.0,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032325035,10.0,191.5,191.49,40.82307217]
["bitfinex","SOLUSD",1755032325235,10.0,191.51,191.49,40.82307217]
["bitfinex","SOLUSD",1755032325464,10.0,191.52,191.5,11.48307217]
["bitfinex","SOLUSD",1755032325662,10.0,191.52,191.51,26.66]
["bitfinex","SOLUSD",1755032325842,10.0,191.52,191.51,36.82307217]
["bitfinex","SOLUSD",1755032326465,10.0,191.52,191.51,66.82307217]
["bitfinex","SOLUSD",1755032326769,10.71,191.52,191.51,56.0]
["bitfinex","SOLUSD",1755032327066,10.0,191.52,191.51,66.82307217]
["bitfinex","SOLUSD",1755032328875,10.0,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032329044,10.06,191.54,191.51,11.48307217]
["bitfinex","SOLUSD",1755032329244,10.0,191.53,191.52,0.66]
["bitfinex","SOLUSD",1755032329573,10.0,191.53,191.52,40.82307217]
["bitfinex","SOLUSD",1755032330554,0.06,191.54,191.52,41.48307217]
["bitfinex","SOLUSD",1755032330752,0.06,191.54,191.53,26.66]
["bitfinex","SOLUSD",1755032330978,0.06,191.54,191.53,41.48307217]
["bitfinex","SOLUSD",1755032331466,0.06,191.54,191.53,30.0]
["bitfinex","SOLUSD",1755032331668,0.06,191.54,191.53,40.82307217]
["bitfinex","SOLUSD",1755032332045,0.06,191.54,191.53,56.0]
["bitfinex","SOLUSD",1755032332249,0.06,191.54,191.53,10.82307217]
["bitfinex","SOLUSD",1755032332772,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755032333182,0.06,191.54,191.53,36.82307217]
["bitfinex","SOLUSD",1755032333470,10.06,191.54,191.53,36.82307217]
["bitfinex","SOLUSD",1755032334165,10.77,191.54,191.49,10.82307217]
["bitfinex","SOLUSD",1755032334374,10.0,191.52,191.5,30.0]
["bitfinex","SOLUSD",1755032334576,10.71,191.52,191.5,30.0]
["bitfinex","SOLUSD",1755032335248,15.22147378,191.52,191.5,56.0]
["bitfinex","SOLUSD",1755032335448,15.22147378,191.52,191.5,30.0]
["bitfinex","SOLUSD",1755032335673,10.0,191.51,191.5,30.0]
["bitfinex","SOLUSD",1755032335951,15.22147378,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032336662,15.93147378,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032336872,15.22147378,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032337075,10.0,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032337259,10.0,191.52,191.51,10.82307217]
["bitfinex","SOLUSD",1755032338665,10.0,191.53,191.51,11.48307217]
["bitfinex","SOLUSD",1755032338870,10.0,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755032339082,10.0,191.53,191.52,36.82307217]
["bitfinex","SOLUSD",1755032340183,10.0,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755032340354,15.22111418,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755032340552,15.22111418,191.53,191.51,10.82307217]
["bitfinex","SOLUSD",1755032340553,10.0,191.52,191.5,26.0]
["bitfinex","SOLUSD",1755032340776,0.71,191.52,191.5,56.0]
["bitfinex","SOLUSD",1755032340971,10.71,191.52,191.5,56.0]
["bitfinex","SOLUSD",1755032341167,10.71,191.51,191.5,56.0]
["bitfinex","SOLUSD",1755032341789,10.71,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755032342086,15.93165944,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755032343370,10.0,191.49,191.46,10.82307217]
["bitfinex","SOLUSD",1755032343673,5.22206662,191.5,191.47,30.0]
["bitfinex","SOLUSD",1755032343674,21.52307217,191.48,191.47,30.0]
["bitfinex","SOLUSD",1755032344187,10.7,191.48,191.47,26.0]
["bitfinex","SOLUSD",1755032344979,37.76462293,191.39,191.38,15.13621557]
["bitfinex","SOLUSD",1755032345183,10.0,191.49,191.38,69.52349277]
["bitfinex","SOLUSD",1755032345362,10.0,191.52,191.48,6.8736386]
["bitfinex","SOLUSD",1755032345564,0.06,191.54,191.51,6.8736386]
["bitfinex","SOLUSD",1755032345565,10.06,191.54,191.51,6.8736386]
["bitfinex","SOLUSD",1755032345760,10.06,191.54,191.53,6.8736386]
["bitfinex","SOLUSD",1755032345981,10.06,191.54,191.53,7.5736386]
["bitfinex","SOLUSD",1755032346177,10.06,191.54,191.53,6.8736386]
["bitfinex","SOLUSD",1755032346881,0.06,191.54,191.53,32.8736386]
["bitfinex","SOLUSD",1755032347584,10.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755032347774,10.06,191.54,191.53,32.8736386]
["bitfinex","SOLUSD",1755032348499,10.06,191.54,191.53,33.5736386]
["bitfinex","SOLUSD",1755032348670,10.06,191.54,191.53,36.81805338]
["bitfinex","SOLUSD",1755032349185,10.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755032349489,0.06,191.54,191.53,36.81805338]
["bitfinex","SOLUSD",1755032349686,10.06,191.54,191.53,36.81805338]
["bitfinex","SOLUSD",1755032351070,0.06,191.54,191.53,36.81805338]
["bitfinex","SOLUSD",1755032351471,10.06,191.54,191.53,36.81805338]
["bitfinex","SOLUSD",1755032352394,10.06,191.54,191.5,5.92191166]
["bitfinex","SOLUSD",1755032352588,10.76,191.54,191.53,10.81805338]
["bitfinex","SOLUSD",1755032352761,10.0,191.52,191.5,40.62]
["bitfinex","SOLUSD",1755032352968,10.0,191.52,191.51,10.81805338]
["bitfinex","SOLUSD",1755032354093,10.0,191.52,191.5,66.62]
["bitfinex","SOLUSD",1755032354297,10.0,191.52,191.51,10.81805338]
["bitfinex","SOLUSD",1755032354680,15.22116839,191.53,191.51,10.81805338]
["bitfinex","SOLUSD",1755032354997,10.7,191.52,191.51,10.81805338]
["bitfinex","SOLUSD",1755032355494,0.06,191.54,191.53,26.0]
["bitfinex","SOLUSD",1755032355804,0.06,191.54,191.53,36.81805338]
["bitfinex","SOLUSD",1755032356183,0.06,191.54,191.53,26.7]
["bitfinex","SOLUSD",1755032356806,0.06,191.54,191.53,37.51805338]
["bitfinex","SOLUSD",1755032357394,0.06,191.54,191.53,42.73916756]
["bitfinex","SOLUSD",1755032358300,0.06,191.54,191.52,5.22134125]
["bitfinex","SOLUSD",1755032358516,0.06,191.54,191.53,10.81805338]
["bitfinex","SOLUSD",1755032360102,0.06,191.54,191.52,40.6]
["bitfinex","SOLUSD",1755032360281,0.06,191.54,191.53,10.81805338]
["bitfinex","SOLUSD",1755032362701,0.76,191.54,191.5,5.22189036]
["bitfinex","SOLUSD",1755032362906,10.0,191.52,191.5,10.81805338]
["bitfinex","SOLUSD",1755032363109,0.7,191.51,191.5,36.81805338]
["bitfinex","SOLUSD",1755032363411,10.0,191.53,191.52,26.0]
["bitfinex","SOLUSD",1755032363591,10.7,191.53,191.52,36.81805338]
["bitfinex","SOLUSD",1755032363907,10.0,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032364087,10.7,191.52,191.51,36.81805338]
["bitfinex","SOLUSD",1755032364885,10.0,191.52,191.51,36.81805338]
["bitfinex","SOLUSD",1755032367285,10.0,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032367286,10.7,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032368039,15.9213868,191.52,191.51,26.0]
["bitfinex","SOLUSD",1755032368211,10.0,191.5,191.49,26.0]
["bitfinex","SOLUSD",1755032368529,10.0,191.48,191.45,51.37805338]
["bitfinex","SOLUSD",1755032368706,10.0,191.48,191.45,47.43296393]
["bitfinex","SOLUSD",1755032369019,10.7,191.48,191.46,6.87296393]
["bitfinex","SOLUSD",1755032369227,10.7,191.48,191.47,6.87296393]
["bitfinex","SOLUSD",1755032369707,10.0,191.48,191.47,6.87296393]
["bitfinex","SOLUSD",1755032371022,10.0,191.48,191.46,26.0]
["bitfinex","SOLUSD",1755032371227,10.0,191.48,191.47,6.87296393]
["bitfinex","SOLUSD",1755032371731,10.0,191.46,191.43,6.87296393]
["bitfinex","SOLUSD",1755032371904,10.7,191.46,191.43,6.87296393]
["bitfinex","SOLUSD",1755032372224,10.7,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755032372428,10.0,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755032373731,10.67,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755032375307,15.89302308,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755032375496,10.67,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755032375901,10.67,191.46,191.43,6.87296393]
["bitfinex","SOLUSD",1755032375902,10.0,191.44,191.43,6.87296393]
["bitfinex","SOLUSD",1755032376115,10.67,191.44,191.42,26.0]
["bitfinex","SOLUSD",1755032376334,10.67,191.44,191.42,6.87296393]
["bitfinex","SOLUSD",1755032376709,0.67,191.43,191.41,6.87296393]
["bitfinex","SOLUSD",1755032377228,10.0,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755032377530,10.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755032377829,10.0,191.4,191.39,6.90296393]
["bitfinex","SOLUSD",1755032379809,10.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755032380000,10.0,191.41,191.4,26.0]
["bitfinex","SOLUSD",1755032380204,10.0,191.41,191.4,32.87296393]
["bitfinex","SOLUSD",1755032380420,10.0,191.44,191.4,33.59296393]
["bitfinex","SOLUSD",1755032380600,10.0,191.47,191.43,6.87296393]
["bitfinex","SOLUSD",1755032380804,10.0,191.47,191.46,6.87296393]
["bitfinex","SOLUSD",1755032381219,10.0,191.49,191.46,12.09598701]
["bitfinex","SOLUSD",1755032381414,10.0,191.49,191.48,6.87296393]
["bitfinex","SOLUSD",1755032384122,10.67,191.49,191.48,6.87296393]
["bitfinex","SOLUSD",1755032384317,10.0,191.48,191.47,26.0]
["bitfinex","SOLUSD",1755032384539,10.0,191.48,191.47,32.87296393]
["bitfinex","SOLUSD",1755032384723,10.67,191.48,191.47,32.87296393]
["bitfinex","SOLUSD",1755032386418,10.0,191.48,191.47,32.87296393]
["bitfinex","SOLUSD",1755032388310,10.0,191.48,191.47,26.0]
["bitfinex","SOLUSD",1755032388738,10.0,191.48,191.47,32.87296393]
["bitfinex","SOLUSD",1755032390424,10.0,191.48,191.47,38.09571423]
["bitfinex","SOLUSD",1755032390620,10.0,191.49,191.47,38.09571423]
["bitfinex","SOLUSD",1755032390825,10.0,191.49,191.48,6.87296393]
["bitfinex","SOLUSD",1755032391025,10.0,191.49,191.48,12.09544147]
["bitfinex","SOLUSD",1755032391340,10.0,191.49,191.48,12.81544147]
["bitfinex","SOLUSD",1755032391840,10.0,191.49,191.48,12.09544147]
["bitfinex","SOLUSD",1755032392926,10.0,191.49,191.48,6.87296393]
["bitfinex","SOLUSD",1755032394333,10.0,191.49,191.48,12.81544147]
["bitfinex","SOLUSD",1755032394632,10.0,191.49,191.48,12.09544147]
["bitfinex","SOLUSD",1755032394941,9.5,191.49,191.48,12.09544147]
["bitfinex","SOLUSD",1755032396531,9.5,191.49,191.48,6.87296393]
["bitfinex","SOLUSD",1755032396929,9.5,191.49,191.48,12.09544147]
["bitfinex","SOLUSD",1755032397646,9.5,191.49,191.48,6.87296393]
["bitfinex","SOLUSD",1755032398317,9.5,191.49,191.48,12.81544147]
["bitfinex","SOLUSD",1755032398851,9.5,191.49,191.48,5.22247754]
["bitfinex","SOLUSD",1755032399016,9.5,191.49,191.48,12.81544147]
["bitfinex","SOLUSD",1755032399715,9.5,191.49,191.47,26.0]
["bitfinex","SOLUSD",1755032399930,9.5,191.49,191.48,6.87296393]
["bitfinex","SOLUSD",1755032400331,9.5,191.49,191.47,26.0]
["bitfinex","SOLUSD",1755032400742,9.5,191.49,191.48,6.87296393]
["bitfinex","SOLUSD",1755032400945,0.06,191.5,191.48,8.11521168]
["bitfinex","SOLUSD",1755032401242,0.06,191.5,191.49,7.59296393]
["bitfinex","SOLUSD",1755032401619,0.06,191.5,191.49,14.46592786]
["bitfinex","SOLUSD",1755032401927,0.06,191.5,191.49,7.59296393]
["bitfinex","SOLUSD",1755032402128,0.06,191.5,191.49,29.57214343]
["bitfinex","SOLUSD",1755032402326,0.06,191.5,191.49,27.92138431]
["bitfinex","SOLUSD",1755032403035,0.06,191.5,191.49,45.64220481]
["bitfinex","SOLUSD",1755032403212,0.06,191.5,191.49,12.09516874]
["bitfinex","SOLUSD",1755032403415,0.06,191.5,191.49,73.29296393]
["bitfinex","SOLUSD",1755032403641,0.06,191.5,191.49,79.20516874]
["bitfinex","SOLUSD",1755032403840,0.06,191.5,191.49,12.78516874]
["bitfinex","SOLUSD",1755032404214,0.06,191.5,191.49,53.18516874]
["bitfinex","SOLUSD",1755032404733,0.06,191.5,191.49,52.49516874]
["bitfinex","SOLUSD",1755032405139,0.06,191.5,191.49,42.09516874]
["bitfinex","SOLUSD",1755032405441,0.06,191.5,191.49,75.62220481]
["bitfinex","SOLUSD",1755032405642,0.06,191.5,191.49,82.49516874]
["bitfinex","SOLUSD",1755032406235,0.06,191.5,191.49,77.27296393]
["bitfinex","SOLUSD",1755032406428,0.06,191.5,191.49,82.49516874]
["bitfinex","SOLUSD",1755032406632,0.06,191.5,191.49,42.09516874]
["bitfinex","SOLUSD",1755032406939,0.06,191.5,191.49,82.49516874]
["bitfinex","SOLUSD",1755032407518,0.06,191.5,191.49,83.18516874]
["bitfinex","SOLUSD",1755032407741,0.06,191.5,191.49,76.31220481]
["bitfinex","SOLUSD",1755032407947,0.06,191.5,191.49,83.18516874]
["bitfinex","SOLUSD",1755032408260,0.06,191.5,191.49,82.49516874]
["bitfinex","SOLUSD",1755032408623,0.06,191.5,191.49,35.22220481]
["bitfinex","SOLUSD",1755032408848,0.06,191.5,191.49,82.47516874]
["bitfinex","SOLUSD",1755032409159,0.06,191.5,191.49,75.60220481]
["bitfinex","SOLUSD",1755032409334,0.06,191.5,191.49,82.47516874]
["bitfinex","SOLUSD",1755032409523,0.06,191.5,191.49,42.09516874]
["bitfinex","SOLUSD",1755032409718,0.06,191.5,191.49,77.25296393]
["bitfinex","SOLUSD",1755032410823,0.06,191.5,191.49,70.38]
["bitfinex","SOLUSD",1755032411017,10.25,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032411517,17.12296393,191.5,191.49,30.0]
["bitfinex","SOLUSD",1755032411931,9.5,191.46,191.44,6.87296393]
["bitfinex","SOLUSD",1755032412138,10.19,191.46,191.44,6.87296393]
["bitfinex","SOLUSD",1755032412345,9.5,191.44,191.39,12.07679319]
["bitfinex","SOLUSD",1755032412551,9.5,191.42,191.39,59.30975712]
["bitfinex","SOLUSD",1755032412726,9.5,191.42,191.41,26.0]
["bitfinex","SOLUSD",1755032413122,9.5,191.42,191.41,56.0]
["bitfinex","SOLUSD",1755032413350,10.19,191.42,191.41,30.0]
["bitfinex","SOLUSD",1755032413829,10.19,191.42,191.41,56.0]
["bitfinex","SOLUSD",1755032414031,10.19,191.42,191.41,30.0]
["bitfinex","SOLUSD",1755032414360,9.5,191.4,191.39,12.07679319]
["bitfinex","SOLUSD",1755032414650,22.28762432,191.4,191.39,42.07679319]
["bitfinex","SOLUSD",1755032414821,15.41466039,191.4,191.39,42.07679319]
["bitfinex","SOLUSD",1755032415024,22.28762432,191.4,191.39,12.07679319]
["bitfinex","SOLUSD",1755032415750,37.39383989,191.4,191.39,12.07679319]
["bitfinex","SOLUSD",1755032415920,44.26680382,191.4,191.39,12.07679319]
["bitfinex","SOLUSD",1755032416339,44.26680382,191.4,191.39,1e-08]
["bitfinex","SOLUSD",1755032416929,24.60621557,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755032417130,72.5291795,191.39,191.38,1e-08]
["bitfinex","SOLUSD",1755032417364,72.5291795,191.39,191.37,1e-08]
["bitfinex","SOLUSD",1755032417645,32.1691795,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1755032417856,72.5091795,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1755032418434,29.8325143,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755032418928,9.5,191.27,191.26,30.0]
["bitfinex","SOLUSD",1755032419132,9.5,191.27,191.26,30.69]
["bitfinex","SOLUSD",1755032419366,9.5,191.27,191.26,41.54355086]
["bitfinex","SOLUSD",1755032419870,9.5,191.27,191.26,30.0]
["bitfinex","SOLUSD",1755032420031,9.5,191.28,191.26,46.77203564]
["bitfinex","SOLUSD",1755032420227,9.5,191.28,191.27,37.54355086]
["bitfinex","SOLUSD",1755032420439,9.5,191.28,191.27,30.0]
["bitfinex","SOLUSD",1755032420771,10.19,191.28,191.27,30.0]
["bitfinex","SOLUSD",1755032420941,9.5,191.28,191.27,30.0]
["bitfinex","SOLUSD",1755032421142,9.5,191.28,191.27,10.85355086]
["bitfinex","SOLUSD",1755032421359,9.5,191.28,191.27,0.69]
["bitfinex","SOLUSD",1755032421558,9.5,191.28,191.27,10.85355086]
["bitfinex","SOLUSD",1755032422042,9.5,191.24,191.23,29.24086764]
["bitfinex","SOLUSD",1755032422240,9.5,191.24,191.23,34.47017266]
["bitfinex","SOLUSD",1755032422444,9.5,191.24,191.23,45.32372352]
["bitfinex","SOLUSD",1755032422745,9.5,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755032422960,9.5,191.26,191.25,26.69]
["bitfinex","SOLUSD",1755032423142,9.5,191.26,191.25,0.69]
["bitfinex","SOLUSD",1755032423345,9.5,191.26,191.25,11.54355086]
["bitfinex","SOLUSD",1755032423852,9.5,191.26,191.25,0.69]
["bitfinex","SOLUSD",1755032424063,9.5,191.26,191.25,11.54355086]
["bitfinex","SOLUSD",1755032424539,9.5,191.26,191.25,16.77230902]
["bitfinex","SOLUSD",1755032425075,9.5,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032425237,9.5,191.27,191.26,37.54355086]
["bitfinex","SOLUSD",1755032425437,9.5,191.28,191.26,37.54355086]
["bitfinex","SOLUSD",1755032425664,9.5,191.28,191.27,0.69]
["bitfinex","SOLUSD",1755032425964,9.5,191.28,191.27,11.54355086]
["bitfinex","SOLUSD",1755032427341,9.5,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032427547,9.5,191.26,191.24,26.0]
["bitfinex","SOLUSD",1755032427765,9.5,191.24,191.23,33.78015895]
["bitfinex","SOLUSD",1755032428068,9.5,191.24,191.23,36.85355086]
["bitfinex","SOLUSD",1755032428570,9.5,191.24,191.23,26.0]
["bitfinex","SOLUSD",1755032428873,9.5,191.24,191.23,36.85355086]
["bitfinex","SOLUSD",1755032429472,9.5,191.22,191.19,5.43035698]
["bitfinex","SOLUSD",1755032429641,9.5,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755032430467,9.5,191.25,191.24,36.85355086]
["bitfinex","SOLUSD",1755032431068,9.5,191.25,191.24,42.77258244]
["bitfinex","SOLUSD",1755032431272,9.5,191.26,191.24,42.77258244]
["bitfinex","SOLUSD",1755032431466,9.5,191.26,191.25,11.54355086]
["bitfinex","SOLUSD",1755032432475,9.5,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032432645,9.5,191.28,191.27,37.52355086]
["bitfinex","SOLUSD",1755032432844,9.5,191.28,191.27,42.75176228]
["bitfinex","SOLUSD",1755032433246,9.5,191.28,191.27,42.08176228]
["bitfinex","SOLUSD",1755032433756,9.5,191.28,191.27,34.12807808]
["bitfinex","SOLUSD",1755032434278,10.2,191.28,191.27,18.0463158]
["bitfinex","SOLUSD",1755032434486,9.5,191.26,191.25,10.85355086]
["bitfinex","SOLUSD",1755032434782,10.2,191.26,191.25,10.85355086]
["bitfinex","SOLUSD",1755032434984,10.2,191.26,191.22,5.89954417]
["bitfinex","SOLUSD",1755032435144,10.2,191.26,191.25,10.85355086]
["bitfinex","SOLUSD",1755032435778,10.2,191.26,191.25,36.85355086]
["bitfinex","SOLUSD",1755032436152,10.2,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755032436882,9.5,191.25,191.24,10.85355086]
["bitfinex","SOLUSD",1755032437744,9.5,191.25,191.24,16.08258244]
["bitfinex","SOLUSD",1755032437985,9.5,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032438163,9.5,191.28,191.27,26.67]
["bitfinex","SOLUSD",1755032438487,9.5,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755032439660,9.5,191.25,191.24,10.85355086]
["bitfinex","SOLUSD",1755032440179,9.5,191.25,191.24,36.85355086]
["bitfinex","SOLUSD",1755032440479,10.2,191.25,191.24,36.85355086]
["bitfinex","SOLUSD",1755032440663,9.5,191.25,191.24,33.55742017]
["bitfinex","SOLUSD",1755032440862,9.5,191.26,191.24,38.78645175]
["bitfinex","SOLUSD",1755032441060,9.5,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755032441267,9.5,191.29,191.27,33.55742017]
["bitfinex","SOLUSD",1755032441467,9.5,191.28,191.26,26.0]
["bitfinex","SOLUSD",1755032441676,9.5,191.27,191.26,26.67]
["bitfinex","SOLUSD",1755032442052,9.5,191.28,191.26,26.67]
["bitfinex","SOLUSD",1755032442377,9.5,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032442576,9.5,191.27,191.26,32.88742017]
["bitfinex","SOLUSD",1755032442878,10.2,191.27,191.26,36.85302789]
["bitfinex","SOLUSD",1755032443074,9.5,191.27,191.26,36.85302789]
["bitfinex","SOLUSD",1755032443273,9.5,191.29,191.26,37.52302789]
["bitfinex","SOLUSD",1755032443477,9.5,191.29,191.28,10.85302789]
["bitfinex","SOLUSD",1755032444874,9.5,191.29,191.26,36.85302789]
["bitfinex","SOLUSD",1755032444875,9.5,191.27,191.26,36.85302789]
["bitfinex","SOLUSD",1755032445276,9.5,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755032445453,9.5,191.27,191.26,36.85302789]
["bitfinex","SOLUSD",1755032446264,9.5,191.28,191.26,36.85302789]
["bitfinex","SOLUSD",1755032446459,9.5,191.27,191.26,36.85302789]
["bitfinex","SOLUSD",1755032446696,10.2,191.27,191.26,36.85302789]
["bitfinex","SOLUSD",1755032447381,9.5,191.24,191.2,0.67]
["bitfinex","SOLUSD",1755032447586,9.5,191.24,191.22,10.85302789]
["bitfinex","SOLUSD",1755032447771,9.5,191.24,191.23,36.85302789]
["bitfinex","SOLUSD",1755032449782,9.5,191.24,191.23,10.85302789]
["bitfinex","SOLUSD",1755032450986,9.5,191.24,191.23,31.22930502]
["bitfinex","SOLUSD",1755032451153,9.5,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755032451350,9.5,191.22,191.21,16.78283396]
["bitfinex","SOLUSD",1755032451554,9.5,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755032451856,9.5,191.22,191.21,10.88302789]
["bitfinex","SOLUSD",1755032452375,9.5,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755032452574,9.5,191.22,191.21,26.03]
["bitfinex","SOLUSD",1755032452763,10.2,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755032453174,10.2,191.22,191.21,26.03]
["bitfinex","SOLUSD",1755032454759,10.2,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755032455161,21.05302789,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755032455773,26.28260638,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755032457197,41.38882195,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755032459295,9.5,191.2,191.19,0.2]
["bitfinex","SOLUSD",1755032459469,20.35302789,191.2,191.19,0.2]
["bitfinex","SOLUSD",1755032459806,21.05302789,191.2,191.19,0.2]
["bitfinex","SOLUSD",1755032460305,31.90605589,191.2,191.19,0.2]
["bitfinex","SOLUSD",1755032460480,47.01227146,191.2,191.19,0.2]
["bitfinex","SOLUSD",1755032460672,47.01227146,191.2,191.19,1e-08]
["bitfinex","SOLUSD",1755032461299,24.60621557,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032461472,75.77924346,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032461670,76.47924346,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032462415,88.00227146,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032462904,84.05137065,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032463301,89.28259057,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032463601,48.96259057,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032463905,89.28259057,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032464970,48.96259057,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032465289,89.28259057,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032465496,48.26259057,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032465699,88.58259057,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032465883,89.27259057,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032469393,31.50834265,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755032469587,64.92621557,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755032471301,70.16017348,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755032471518,77.06230056,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755032471888,70.16017348,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755032472109,77.06230056,191.06,191.05,0.91]
["bitfinex","SOLUSD",1755032472277,77.06230056,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755032472278,77.75230056,191.06,191.05,0.2]
["bitfinex","SOLUSD",1755032472486,24.60621557,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032472685,64.92621557,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032472915,9.5,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032473116,9.5,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032473421,9.5,191.02,191.01,12.87745507]
["bitfinex","SOLUSD",1755032473596,9.5,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032474124,9.5,191.02,191.01,12.87745507]
["bitfinex","SOLUSD",1755032474293,9.5,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032474915,9.5,191.02,191.01,0.74]
["bitfinex","SOLUSD",1755032475123,9.5,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032475815,9.5,191.02,191.01,0.74]
["bitfinex","SOLUSD",1755032476196,9.5,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032476407,9.5,191.02,191.01,0.74]
["bitfinex","SOLUSD",1755032476694,9.5,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032476897,9.5,191.02,191.01,0.74]
["bitfinex","SOLUSD",1755032477098,9.5,191.02,191.01,6.93212708]
["bitfinex","SOLUSD",1755032477293,9.5,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032477912,9.5,191.02,191.01,0.74]
["bitfinex","SOLUSD",1755032478128,9.5,191.02,191.01,12.87745507]
["bitfinex","SOLUSD",1755032479107,9.5,191.02,191.01,5.97532799]
["bitfinex","SOLUSD",1755032479293,9.5,191.02,191.01,12.87745507]
["bitfinex","SOLUSD",1755032481317,9.5,191.02,191.01,5.97532799]
["bitfinex","SOLUSD",1755032481515,9.5,191.02,191.01,12.87745507]
["bitfinex","SOLUSD",1755032481722,9.5,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032482015,72.49834265,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032482218,49.8,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032483102,49.89922379,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032484622,50.58922379,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032484827,55.82427771,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032486435,77.83262036,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032487506,9.59922379,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032487816,49.87922379,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032488205,49.87922379,191.02,191.01,0.74]
["bitfinex","SOLUSD",1755032488406,49.87922379,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032488605,49.87922379,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032489332,77.81262036,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032489503,64.98543936,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032489710,11.69362979,191.02,191.01,7.64212708]
["bitfinex","SOLUSD",1755032490019,9.59922379,191.02,191.01,12.87745507]
["bitfinex","SOLUSD",1755032490234,9.59922379,191.02,191.01,5.97532799]
["bitfinex","SOLUSD",1755032490434,0.09922379,191.02,191.01,12.87745507]
["bitfinex","SOLUSD",1755032490638,9.59922379,191.02,191.01,42.87745507]
["bitfinex","SOLUSD",1755032492342,9.59922379,191.02,191.01,30.74]
["bitfinex","SOLUSD",1755032492538,72.53756644,191.02,191.01,30.03]
["bitfinex","SOLUSD",1755032492722,65.63543936,191.02,191.01,30.03]
["bitfinex","SOLUSD",1755032492908,9.59922379,191.02,191.01,36.93212708]
["bitfinex","SOLUSD",1755032493108,9.59922379,191.02,191.01,37.59212708]
["bitfinex","SOLUSD",1755032493318,49.85922379,191.02,191.01,37.59212708]
["bitfinex","SOLUSD",1755032493543,9.59922379,191.02,191.01,42.82745507]
["bitfinex","SOLUSD",1755032493717,0.09922379,191.02,191.01,42.82745507]
["bitfinex","SOLUSD",1755032494338,9.59922379,191.02,191.01,42.82745507]
["bitfinex","SOLUSD",1755032496140,9.59922379,191.02,191.01,37.59212708]
["bitfinex","SOLUSD",1755032496439,70.85049328,191.02,191.01,30.03]
["bitfinex","SOLUSD",1755032496614,64.94543936,191.02,191.01,30.03]
["bitfinex","SOLUSD",1755032496811,9.59922379,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032497026,49.83922379,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032497438,49.83922379,191.02,191.01,30.03]
["bitfinex","SOLUSD",1755032497635,49.83922379,191.02,191.01,10.91492005]
["bitfinex","SOLUSD",1755032498542,0.09922379,191.02,191.01,16.81024804]
["bitfinex","SOLUSD",1755032498732,9.59922379,191.02,191.01,16.81024804]
["bitfinex","SOLUSD",1755032498935,0.09922379,191.02,191.01,46.81024804]
["bitfinex","SOLUSD",1755032501553,108.44567003,191.02,191.01,46.81024804]
["bitfinex","SOLUSD",1755032502259,117.94567003,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032502551,118.51644624,191.02,191.01,30.03]
["bitfinex","SOLUSD",1755032502736,117.84644624,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032503058,117.95806209,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032503551,118.62806209,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032504957,138.96933158,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032505438,117.95806209,191.02,191.01,10.91492005]
["bitfinex","SOLUSD",1755032506720,117.95806209,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032507357,108.45806209,191.02,191.01,42.81024804]
["bitfinex","SOLUSD",1755032507953,108.45806209,191.02,191.01,16.81024804]
["bitfinex","SOLUSD",1755032508263,108.45806209,191.02,191.01,42.81024804]
["bitfinex","SOLUSD",1755032508419,108.45806209,191.02,191.01,16.81024804]
["bitfinex","SOLUSD",1755032508615,108.45806209,191.02,191.01,46.81024804]
["bitfinex","SOLUSD",1755032509046,108.45806209,191.02,191.01,87.01024804]
["bitfinex","SOLUSD",1755032510135,108.45806209,191.02,191.01,76.12532799]
["bitfinex","SOLUSD",1755032510326,108.45806209,191.02,191.01,87.01024804]
["bitfinex","SOLUSD",1755032511950,108.45806209,191.02,191.01,86.35024804]
["bitfinex","SOLUSD",1755032512262,108.45806209,191.02,191.01,46.15024804]
["bitfinex","SOLUSD",1755032513729,108.45806209,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032514234,109.12806209,191.02,191.01,66.91492005]
["bitfinex","SOLUSD",1755032514550,123.86311601,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032514725,123.19311601,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032514930,118.62806209,191.02,191.01,40.91492005]
["bitfinex","SOLUSD",1755032515134,158.80806209,191.02,191.01,30.03]
["bitfinex","SOLUSD",1755032515329,158.80806209,191.02,191.01,10.91492005]
["bitfinex","SOLUSD",1755032515631,158.13806209,191.02,191.01,10.91492005]
["bitfinex","SOLUSD",1755032515846,117.95806209,191.02,191.01,10.91492005]
["bitfinex","SOLUSD",1755032516252,117.95806209,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032516429,117.95806209,191.02,191.01,10.91492005]
["bitfinex","SOLUSD",1755032516826,117.95806209,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032517039,158.78806209,191.02,191.01,26.03]
["bitfinex","SOLUSD",1755032517225,158.78806209,191.02,191.01,36.91492005]
["bitfinex","SOLUSD",1755032517442,158.11806209,191.02,191.01,36.91492005]
["bitfinex","SOLUSD",1755032517647,158.78806209,191.02,191.01,36.91492005]
["bitfinex","SOLUSD",1755032518188,158.78806209,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032518479,158.11806209,191.02,191.01,10.91492005]
["bitfinex","SOLUSD",1755032519189,117.95806209,191.02,191.01,10.91492005]
["bitfinex","SOLUSD",1755032520164,117.95806209,191.02,191.0,26.27556649]
["bitfinex","SOLUSD",1755032520500,9.5,191.01,191.0,26.93560209]
["bitfinex","SOLUSD",1755032520657,9.5,191.01,191.0,56.93560209]
["bitfinex","SOLUSD",1755032521655,9.5,191.01,191.0,67.82052214]
["bitfinex","SOLUSD",1755032522387,108.45806209,191.02,191.0,67.82052214]
["bitfinex","SOLUSD",1755032522583,108.34644624,191.02,191.01,51.04492005]
["bitfinex","SOLUSD",1755032522954,9.59532332,191.01,191.0,61.92492005]
["bitfinex","SOLUSD",1755032523157,9.59532332,191.01,191.0,67.16052214]
["bitfinex","SOLUSD",1755032523573,10.31532332,191.01,191.0,61.92492005]
["bitfinex","SOLUSD",1755032524077,9.59532332,191.01,191.0,61.92492005]
["bitfinex","SOLUSD",1755032524308,0.09532332,191.01,191.0,67.88052214]
["bitfinex","SOLUSD",1755032524781,0.09532332,191.01,191.0,108.02052214]
["bitfinex","SOLUSD",1755032525071,0.81532332,191.01,191.0,61.92492005]
["bitfinex","SOLUSD",1755032525663,0.81532332,191.01,191.0,51.04]
["bitfinex","SOLUSD",1755032525871,55.69065131,191.01,191.0,30.0]
["bitfinex","SOLUSD",1755032526595,55.69065131,191.01,190.99,0.03]
["bitfinex","SOLUSD",1755032526596,9.5,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032526887,10.22,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032527473,10.22,191.0,190.99,6.93683098]
["bitfinex","SOLUSD",1755032527982,10.22,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032528178,10.22,191.0,190.99,6.93683098]
["bitfinex","SOLUSD",1755032528490,9.5,191.0,190.99,6.93683098]
["bitfinex","SOLUSD",1755032528697,9.5,191.0,190.99,10.91249289]
["bitfinex","SOLUSD",1755032529370,10.22,191.0,190.99,10.91249289]
["bitfinex","SOLUSD",1755032529904,15.45560209,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032530191,30.56181766,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032532178,41.44431055,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032532399,30.56181766,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032533700,41.44431055,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032534176,30.56181766,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032536684,41.44431055,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032537388,30.56181766,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032538396,41.44431055,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032538600,30.56181766,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032539785,41.44431055,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032540299,30.56181766,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755032540602,15.10621557,190.99,190.95,0.03]
["bitfinex","SOLUSD",1755032540793,35.48870846,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755032541100,76.30870846,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755032541597,92.02415446,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755032541810,97.26085324,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755032542988,97.36738994,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755032543194,57.26738994,190.96,190.95,0.03]
["bitfinex","SOLUSD",1755032543485,97.34738994,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755032544393,103.58691834,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755032544724,9.5,190.83,190.78,18.34550409]
["bitfinex","SOLUSD",1755032545011,49.58,190.85,190.82,36.88249289]
["bitfinex","SOLUSD",1755032545227,9.5,190.83,190.82,26.0]
["bitfinex","SOLUSD",1755032546014,49.58,190.84,190.82,56.72]
["bitfinex","SOLUSD",1755032546213,9.5,190.83,190.82,56.0]
["bitfinex","SOLUSD",1755032546521,9.5,190.8,190.74,13.10655824]
["bitfinex","SOLUSD",1755032546721,9.5,190.8,190.77,26.0]
["bitfinex","SOLUSD",1755032546882,9.5,190.78,190.74,13.10655824]
["bitfinex","SOLUSD",1755032547386,9.5,190.78,190.75,0.72]
["bitfinex","SOLUSD",1755032547585,9.5,190.78,190.77,10.88249289]
["bitfinex","SOLUSD",1755032547784,9.5,190.78,190.77,11.60249289]
["bitfinex","SOLUSD",1755032548014,9.5,190.78,190.77,37.60249289]
["bitfinex","SOLUSD",1755032550712,9.5,190.78,190.77,33.01257135]
["bitfinex","SOLUSD",1755032550917,9.5,190.78,190.77,32.29257135]
["bitfinex","SOLUSD",1755032551093,9.5,190.78,190.77,33.01257135]
["bitfinex","SOLUSD",1755032551896,9.5,190.78,190.77,26.72]
["bitfinex","SOLUSD",1755032552902,9.5,190.78,190.77,26.7]
["bitfinex","SOLUSD",1755032553334,9.5,190.78,190.77,31.94191434]
["bitfinex","SOLUSD",1755032553623,9.5,190.78,190.77,26.7]
["bitfinex","SOLUSD",1755032553989,9.5,190.78,190.77,38.23448569]
["bitfinex","SOLUSD",1755032555817,9.5,190.81,190.77,12.23448569]
["bitfinex","SOLUSD",1755032556021,9.5,190.81,190.8,6.29257135]
["bitfinex","SOLUSD",1755032556201,9.5,190.81,190.8,6.99257135]
["bitfinex","SOLUSD",1755032556597,9.5,190.82,190.8,6.99257135]
["bitfinex","SOLUSD",1755032556928,40.06,190.84,190.81,6.99257135]
["bitfinex","SOLUSD",1755032557226,9.5,190.84,190.83,6.29257135]
["bitfinex","SOLUSD",1755032557422,49.56,190.85,190.83,6.99257135]
["bitfinex","SOLUSD",1755032557624,49.56,190.85,190.84,6.29257135]
["bitfinex","SOLUSD",1755032558227,9.5,190.85,190.84,6.29257135]
["bitfinex","SOLUSD",1755032558429,9.5,190.85,190.84,6.99257135]
["bitfinex","SOLUSD",1755032559435,9.5,190.88,190.86,26.0]
["bitfinex","SOLUSD",1755032559597,9.5,190.88,190.87,6.99257135]
["bitfinex","SOLUSD",1755032560304,9.5,190.88,190.87,12.23173937]
["bitfinex","SOLUSD",1755032561097,9.5,190.88,190.86,31.2393674]
["bitfinex","SOLUSD",1755032561302,9.5,190.88,190.86,31.9393674]
["bitfinex","SOLUSD",1755032561626,9.5,190.88,190.87,6.29257135]
["bitfinex","SOLUSD",1755032562500,9.5,190.88,190.87,6.99257135]
["bitfinex","SOLUSD",1755032563024,9.60374845,190.88,190.87,6.99257135]
["bitfinex","SOLUSD",1755032563230,9.60374845,190.88,190.87,12.23173937]
["bitfinex","SOLUSD",1755032563628,0.10374845,190.88,190.87,12.23173937]
["bitfinex","SOLUSD",1755032564128,9.60374845,190.88,190.86,31.23939626]
["bitfinex","SOLUSD",1755032564303,9.60374845,190.88,190.87,6.29257135]
["bitfinex","SOLUSD",1755032566724,0.10374845,190.88,190.87,11.53173937]
["bitfinex","SOLUSD",1755032566928,0.10374845,190.88,190.87,12.23173937]
["bitfinex","SOLUSD",1755032568112,0.10374845,190.88,190.87,6.29257135]
["bitfinex","SOLUSD",1755032568318,0.10374845,190.88,190.86,31.23941523]
["bitfinex","SOLUSD",1755032568319,0.10374845,190.88,190.84,0.7]
["bitfinex","SOLUSD",1755032568505,0.10374845,190.88,190.87,32.29257135]
["bitfinex","SOLUSD",1755032568843,9.60374845,190.88,190.87,26.0]
["bitfinex","SOLUSD",1755032569343,9.60374845,190.88,190.83,5.24022653]
["bitfinex","SOLUSD",1755032569344,9.5,190.85,190.83,6.29257135]
["bitfinex","SOLUSD",1755032569737,10.19,190.85,190.83,6.29257135]
["bitfinex","SOLUSD",1755032570032,0.10374845,190.88,190.87,26.0]
["bitfinex","SOLUSD",1755032570334,0.11103552,190.9,190.88,15.10621557]
["bitfinex","SOLUSD",1755032570528,0.11366311,190.91,190.9,38.5851427]
["bitfinex","SOLUSD",1755032570945,0.11366311,190.91,190.9,32.99257135]
["bitfinex","SOLUSD",1755032571746,0.11366311,190.91,190.9,38.23091603]
["bitfinex","SOLUSD",1755032572358,0.11366311,190.91,190.9,44.52348738]
["bitfinex","SOLUSD",1755032572914,0.1055021,190.94,190.9,44.52348738]
["bitfinex","SOLUSD",1755032573152,0.1055021,190.94,190.93,32.29257135]
["bitfinex","SOLUSD",1755032573631,0.11255406,190.96,190.94,32.29257135]
["bitfinex","SOLUSD",1755032573836,0.10856279,190.97,190.94,32.29257135]
["bitfinex","SOLUSD",1755032573837,0.10856279,190.97,190.95,6.29257135]
["bitfinex","SOLUSD",1755032574026,0.10856279,190.97,190.96,32.29257135]
["bitfinex","SOLUSD",1755032574635,0.10856279,190.97,190.96,36.88063144]
["bitfinex","SOLUSD",1755032575346,0.10856279,190.97,190.96,42.11733022]
["bitfinex","SOLUSD",1755032575838,0.10856279,190.97,190.96,42.81733022]
["bitfinex","SOLUSD",1755032576414,0.06,190.99,190.96,42.81733022]
["bitfinex","SOLUSD",1755032576415,0.06,190.99,190.96,53.69796166]
["bitfinex","SOLUSD",1755032576638,0.06,190.99,190.98,10.88063144]
["bitfinex","SOLUSD",1755032577128,0.06,190.99,190.98,11.58063144]
["bitfinex","SOLUSD",1755032577323,0.06,190.99,190.98,10.88063144]
["bitfinex","SOLUSD",1755032579026,0.06,190.99,190.98,5.23615038]
["bitfinex","SOLUSD",1755032579227,0.06,190.99,190.98,16.11678182]
["bitfinex","SOLUSD",1755032579928,0.06,190.99,190.98,10.88063144]
["bitfinex","SOLUSD",1755032580251,11.2736973,190.99,190.97,26.0]
["bitfinex","SOLUSD",1755032580456,11.2736973,190.99,190.92,0.7]
["bitfinex","SOLUSD",1755032580457,10.0,190.97,190.95,10.88063144]
["bitfinex","SOLUSD",1755032580619,0.69,190.96,190.95,10.88063144]
["bitfinex","SOLUSD",1755032580816,0.69,190.96,190.92,45.15772905]
["bitfinex","SOLUSD",1755032580817,10.0,190.95,190.92,10.88063144]
["bitfinex","SOLUSD",1755032581052,10.0,190.95,190.94,26.0]
["bitfinex","SOLUSD",1755032581354,10.0,190.92,190.91,10.88063144]
["bitfinex","SOLUSD",1755032581736,10.0,190.92,190.91,37.58063144]
["bitfinex","SOLUSD",1755032582129,10.0,190.92,190.91,26.7]
["bitfinex","SOLUSD",1755032582344,10.0,190.92,190.91,36.88063144]
["bitfinex","SOLUSD",1755032582655,10.0,190.92,190.91,10.88063144]
["bitfinex","SOLUSD",1755032582817,10.0,190.92,190.91,36.88063144]
["bitfinex","SOLUSD",1755032583018,10.0,190.93,190.91,36.88063144]
["bitfinex","SOLUSD",1755032583434,10.0,190.92,190.91,26.0]
["bitfinex","SOLUSD",1755032583630,10.0,190.92,190.91,36.88063144]
["bitfinex","SOLUSD",1755032584432,10.0,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755032584633,10.0,190.88,190.87,10.91063144]
["bitfinex","SOLUSD",1755032584836,10.0,190.89,190.87,16.81979946]
["bitfinex","SOLUSD",1755032585048,10.0,190.89,190.88,11.55063144]
["bitfinex","SOLUSD",1755032585537,10.0,190.95,190.91,26.0]
["bitfinex","SOLUSD",1755032585727,10.0,190.94,190.93,26.0]
["bitfinex","SOLUSD",1755032585926,10.0,190.94,190.93,37.55063144]
["bitfinex","SOLUSD",1755032586229,10.0,190.94,190.93,36.88063144]
["bitfinex","SOLUSD",1755032586431,10.66,190.94,190.93,26.0]
["bitfinex","SOLUSD",1755032586867,25.76621557,190.94,190.93,26.0]
["bitfinex","SOLUSD",1755032587025,10.0,190.94,190.93,36.88063144]
["bitfinex","SOLUSD",1755032587628,10.0,190.94,190.93,42.11815304]
["bitfinex","SOLUSD",1755032587828,10.0,190.94,190.93,42.78815304]
["bitfinex","SOLUSD",1755032589438,10.0,190.96,190.93,42.78815304]
["bitfinex","SOLUSD",1755032589758,10.0,190.96,190.95,10.88063144]
["bitfinex","SOLUSD",1755032590258,10.0,190.96,190.95,11.55063144]
["bitfinex","SOLUSD",1755032590764,10.0,190.96,190.95,10.88063144]
["bitfinex","SOLUSD",1755032591250,10.0,190.98,190.97,26.0]
["bitfinex","SOLUSD",1755032591439,10.0,190.98,190.97,36.88063144]
["bitfinex","SOLUSD",1755032592654,0.06,190.99,190.97,42.117056]
["bitfinex","SOLUSD",1755032592835,10.06,190.99,190.98,10.88063144]
["bitfinex","SOLUSD",1755032593033,0.06,190.99,190.98,11.55063144]
["bitfinex","SOLUSD",1755032593453,0.06,190.99,190.98,16.78678182]
["bitfinex","SOLUSD",1755032593974,0.06,191.01,191.0,26.0]
["bitfinex","SOLUSD",1755032594265,0.06,191.01,191.0,36.88063144]
["bitfinex","SOLUSD",1755032594771,0.06,191.01,191.0,37.55063144]
["bitfinex","SOLUSD",1755032595176,0.06,191.01,191.0,36.88063144]
["bitfinex","SOLUSD",1755032595960,0.06,191.01,191.0,42.11623353]
["bitfinex","SOLUSD",1755032596569,0.06,191.01,191.0,36.88063144]
["bitfinex","SOLUSD",1755032598773,0.06,191.01,191.0,32.90307112]
["bitfinex","SOLUSD",1755032598948,0.72,191.01,191.0,32.90307112]
["bitfinex","SOLUSD",1755032599149,0.06,191.01,191.0,32.90307112]
["bitfinex","SOLUSD",1755032599350,10.72,191.01,191.0,32.90307112]
["bitfinex","SOLUSD",1755032600058,10.06,191.01,191.0,32.90307112]
["bitfinex","SOLUSD",1755032600470,0.06,191.01,191.0,32.90307112]
["bitfinex","SOLUSD",1755032600780,10.06,191.01,191.0,32.90307112]
["bitfinex","SOLUSD",1755032601573,10.72,191.01,191.0,32.90307112]
["bitfinex","SOLUSD",1755032602756,15.95532799,191.01,191.0,26.0]
["bitfinex","SOLUSD",1755032603347,10.72,191.01,191.0,26.0]
["bitfinex","SOLUSD",1755032603543,10.72,191.01,191.0,6.90307112]
["bitfinex","SOLUSD",1755032603968,10.06,191.01,191.0,6.90307112]
["bitfinex","SOLUSD",1755032604171,0.06,191.01,191.0,6.90307112]
["bitfinex","SOLUSD",1755032604356,10.06,191.01,191.0,7.57307112]
["bitfinex","SOLUSD",1755032605360,0.06,191.01,191.0,7.57307112]
["bitfinex","SOLUSD",1755032605557,10.06,191.01,191.0,6.90307112]
["bitfinex","SOLUSD",1755032605869,10.06,191.01,191.0,7.57307112]
["bitfinex","SOLUSD",1755032606649,10.06,191.01,191.0,6.90307112]
["bitfinex","SOLUSD",1755032606849,10.06,191.01,191.0,36.90307112]
["bitfinex","SOLUSD",1755032607291,10.06,191.01,191.0,37.57307112]
["bitfinex","SOLUSD",1755032607454,10.06,191.01,191.0,36.90307112]
["bitfinex","SOLUSD",1755032608175,0.06,191.01,191.0,36.90307112]
["bitfinex","SOLUSD",1755032608365,10.06,191.01,191.0,42.13867321]
["bitfinex","SOLUSD",1755032608570,10.06,191.01,191.0,42.80867321]
["bitfinex","SOLUSD",1755032609873,0.06,191.01,191.0,42.80867321]
["bitfinex","SOLUSD",1755032610093,10.06,191.01,191.0,42.80867321]
["bitfinex","SOLUSD",1755032611096,10.06,191.01,191.0,30.0]
["bitfinex","SOLUSD",1755032611569,10.06,191.01,191.0,36.90307112]
["bitfinex","SOLUSD",1755032611962,0.06,191.01,191.0,36.90307112]
["bitfinex","SOLUSD",1755032612159,10.06,191.01,191.0,36.90307112]
["bitfinex","SOLUSD",1755032613061,10.06,191.01,191.0,42.85867321]
["bitfinex","SOLUSD",1755032613567,0.06,191.02,191.0,42.85867321]
["bitfinex","SOLUSD",1755032613767,0.06,191.03,191.01,47.38307112]
["bitfinex","SOLUSD",1755032613954,0.06,191.05,191.04,26.0]
["bitfinex","SOLUSD",1755032614152,0.06,191.05,191.04,72.66307112]
["bitfinex","SOLUSD",1755032614388,0.06,191.06,191.04,80.28614224]
["bitfinex","SOLUSD",1755032614567,0.06,191.06,191.05,7.62307112]
["bitfinex","SOLUSD",1755032615081,0.06,191.06,191.05,12.85730299]
["bitfinex","SOLUSD",1755032615382,0.06,191.06,191.05,42.85730299]
["bitfinex","SOLUSD",1755032615880,0.06,191.06,191.05,35.95423187]
["bitfinex","SOLUSD",1755032616186,0.06,191.06,191.05,42.85730299]
["bitfinex","SOLUSD",1755032618086,0.06,191.06,191.05,36.90307112]
["bitfinex","SOLUSD",1755032618269,0.06,191.06,191.05,37.62307112]
["bitfinex","SOLUSD",1755032618452,0.06,191.06,191.05,42.85730299]
["bitfinex","SOLUSD",1755032619579,0.06,191.06,191.05,42.13730299]
["bitfinex","SOLUSD",1755032619777,0.06,191.06,191.05,30.0]
["bitfinex","SOLUSD",1755032619986,0.72,191.06,191.05,36.90307112]
["bitfinex","SOLUSD",1755032620185,0.06,191.06,191.05,36.90307112]
["bitfinex","SOLUSD",1755032620561,0.06,191.06,191.05,42.13730299]
["bitfinex","SOLUSD",1755032621170,0.06,191.06,191.05,35.23423187]
["bitfinex","SOLUSD",1755032621371,0.06,191.06,191.05,30.0]
["bitfinex","SOLUSD",1755032621668,0.06,191.06,191.05,35.23423187]
["bitfinex","SOLUSD",1755032621873,0.06,191.06,191.05,42.13730299]
["bitfinex","SOLUSD",1755032622191,0.06,191.06,191.05,36.90307112]
["bitfinex","SOLUSD",1755032624659,0.06,191.06,191.05,42.13730299]
["bitfinex","SOLUSD",1755032624967,0.06,191.06,191.05,42.85730299]
["bitfinex","SOLUSD",1755032625586,0.06,191.06,191.05,30.72]
["bitfinex","SOLUSD",1755032625789,0.06,191.06,191.05,37.62307112]
["bitfinex","SOLUSD",1755032626000,0.06,191.06,191.05,42.85730299]
["bitfinex","SOLUSD",1755032626287,0.06,191.06,191.05,49.76037411]
["bitfinex","SOLUSD",1755032626474,0.06,191.08,191.06,13.80614224]
["bitfinex","SOLUSD",1755032626784,0.06,191.08,191.07,53.48614224]
["bitfinex","SOLUSD",1755032626987,0.06,191.08,191.07,54.20614224]
["bitfinex","SOLUSD",1755032627586,0.06,191.08,191.07,84.20614224]
["bitfinex","SOLUSD",1755032628169,0.06,191.08,191.07,89.43982623]
["bitfinex","SOLUSD",1755032629691,0.06,191.08,191.07,92.0294584]
["bitfinex","SOLUSD",1755032631981,0.06,191.08,191.07,92.55282679]
["bitfinex","SOLUSD",1755032632770,0.06,191.08,191.07,52.87282679]
["bitfinex","SOLUSD",1755032632973,0.06,191.08,191.07,92.51282679]
["bitfinex","SOLUSD",1755032633779,0.06,191.09,191.07,92.51282679]
["bitfinex","SOLUSD",1755032633780,0.06,191.12,191.1,26.0]
["bitfinex","SOLUSD",1755032633982,0.06,191.16,191.1,103.06635735]
["bitfinex","SOLUSD",1755032634195,0.06,191.16,191.11,0.72]
["bitfinex","SOLUSD",1755032634497,10.06,191.16,191.15,32.90307112]
["bitfinex","SOLUSD",1755032634699,10.06,191.16,191.15,72.54307112]
["bitfinex","SOLUSD",1755032634902,10.72,191.16,191.15,102.54307112]
["bitfinex","SOLUSD",1755032635080,0.72,191.16,191.15,102.54307112]
["bitfinex","SOLUSD",1755032635502,10.72,191.16,191.15,107.77456471]
["bitfinex","SOLUSD",1755032636386,10.72,191.16,191.15,107.75456471]
["bitfinex","SOLUSD",1755032637677,0.06,191.16,191.15,107.75456471]
["bitfinex","SOLUSD",1755032638013,0.06,191.16,191.15,81.75456471]
["bitfinex","SOLUSD",1755032640427,0.06,191.16,191.15,82.47456471]
["bitfinex","SOLUSD",1755032640711,0.06,191.16,191.15,81.75456471]
["bitfinex","SOLUSD",1755032641210,0.06,191.16,191.15,82.47456471]
["bitfinex","SOLUSD",1755032643095,0.06,191.16,191.15,75.57149359]
["bitfinex","SOLUSD",1755032643291,0.06,191.16,191.15,81.75456471]
["bitfinex","SOLUSD",1755032643495,0.06,191.16,191.15,82.43456471]
["bitfinex","SOLUSD",1755032647520,10.72,191.16,191.15,30.0]
["bitfinex","SOLUSD",1755032647696,32.72928669,191.16,191.15,29.05]
["bitfinex","SOLUSD",1755032648204,10.0,191.1,191.09,6.90307112]
["bitfinex","SOLUSD",1755032648399,10.0,191.1,191.08,39.56]
["bitfinex","SOLUSD",1755032648718,10.0,191.09,191.08,39.56]
["bitfinex","SOLUSD",1755032649023,10.0,191.09,191.08,45.47330024]
["bitfinex","SOLUSD",1755032649190,10.0,191.09,191.08,46.46307112]
["bitfinex","SOLUSD",1755032649388,10.0,191.1,191.08,52.37648121]
["bitfinex","SOLUSD",1755032649609,10.0,191.1,191.09,6.90307112]
["bitfinex","SOLUSD",1755032650006,10.0,191.1,191.08,45.47341009]
["bitfinex","SOLUSD",1755032650202,10.0,191.1,191.09,6.90307112]
["bitfinex","SOLUSD",1755032651022,10.0,191.09,191.08,46.46307112]
["bitfinex","SOLUSD",1755032651334,10.0,191.09,191.08,72.46307112]
["bitfinex","SOLUSD",1755032651619,10.0,191.09,191.08,77.69648121]
["bitfinex","SOLUSD",1755032652707,10.0,191.09,191.08,65.56]
["bitfinex","SOLUSD",1755032653121,10.0,191.09,191.08,72.46307112]
["bitfinex","SOLUSD",1755032653821,10.0,191.09,191.08,65.56]
["bitfinex","SOLUSD",1755032654002,10.0,191.09,191.08,72.46307112]
["bitfinex","SOLUSD",1755032655231,10.0,191.09,191.08,65.56]
["bitfinex","SOLUSD",1755032655416,10.0,191.09,191.08,72.46307112]
["bitfinex","SOLUSD",1755032655800,10.0,191.09,191.08,77.69648121]
["bitfinex","SOLUSD",1755032656119,10.0,191.09,191.08,78.37648121]
["bitfinex","SOLUSD",1755032657639,7.99676842,191.14,191.11,26.0]
["bitfinex","SOLUSD",1755032657640,10.0,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755032657809,10.0,191.12,191.11,72.42307112]
["bitfinex","SOLUSD",1755032658609,10.0,191.12,191.11,65.52]
["bitfinex","SOLUSD",1755032658813,10.0,191.12,191.11,32.90307112]
["bitfinex","SOLUSD",1755032659609,10.57,191.12,191.11,26.0]
["bitfinex","SOLUSD",1755032660233,10.57,191.12,191.08,39.5]
["bitfinex","SOLUSD",1755032660234,10.0,191.09,191.08,39.5]
["bitfinex","SOLUSD",1755032660411,10.0,191.09,191.06,46.40307112]
["bitfinex","SOLUSD",1755032660412,10.0,191.07,191.06,46.40307112]
["bitfinex","SOLUSD",1755032661123,10.0,191.07,191.05,0.03]
["bitfinex","SOLUSD",1755032661450,10.0,191.07,191.06,6.90307112]
["bitfinex","SOLUSD",1755032661642,10.0,191.07,191.06,7.58307112]
["bitfinex","SOLUSD",1755032662222,10.0,191.08,191.06,7.58307112]
["bitfinex","SOLUSD",1755032662424,10.0,191.08,191.07,73.08307112]
["bitfinex","SOLUSD",1755032662823,10.0,191.08,191.07,72.40307112]
["bitfinex","SOLUSD",1755032663530,10.0,191.08,191.07,32.90307112]
["bitfinex","SOLUSD",1755032665248,10.0,191.11,191.08,5.23341009]
["bitfinex","SOLUSD",1755032665423,10.0,191.11,191.1,6.90307112]
["bitfinex","SOLUSD",1755032665621,10.0,191.11,191.1,7.58307112]
["bitfinex","SOLUSD",1755032666246,10.0,191.11,191.1,6.90307112]
["bitfinex","SOLUSD",1755032666448,10.0,191.12,191.1,6.90307112]
["bitfinex","SOLUSD",1755032666748,10.0,191.12,191.11,46.38307112]
["bitfinex","SOLUSD",1755032668045,10.0,191.13,191.11,52.29565968]
["bitfinex","SOLUSD",1755032668256,10.0,191.13,191.12,33.58307112]
["bitfinex","SOLUSD",1755032668446,10.0,191.15,191.13,26.0]
["bitfinex","SOLUSD",1755032668642,10.0,191.15,191.14,47.04307112]
["bitfinex","SOLUSD",1755032668834,10.0,191.15,191.14,6.90307112]
["bitfinex","SOLUSD",1755032669034,0.06,191.16,191.13,26.0]
["bitfinex","SOLUSD",1755032669035,10.0,191.14,191.13,26.0]
["bitfinex","SOLUSD",1755032669254,10.0,191.14,191.13,72.36307112]
["bitfinex","SOLUSD",1755032669435,10.0,191.14,191.13,73.04307112]
["bitfinex","SOLUSD",1755032669761,10.0,191.14,191.13,78.27511213]
["bitfinex","SOLUSD",1755032669931,10.0,191.15,191.13,78.27511213]
["bitfinex","SOLUSD",1755032670257,10.0,191.15,191.14,7.58307112]
["bitfinex","SOLUSD",1755032671351,0.06,191.16,191.14,7.58307112]
["bitfinex","SOLUSD",1755032671653,10.06,191.16,191.15,72.34307112]
["bitfinex","SOLUSD",1755032671835,0.06,191.16,191.15,77.57456471]
["bitfinex","SOLUSD",1755032672035,10.06,191.16,191.15,78.25456471]
["bitfinex","SOLUSD",1755032672245,0.06,191.16,191.15,78.25456471]
["bitfinex","SOLUSD",1755032672854,10.06,191.16,191.15,78.25456471]
["bitfinex","SOLUSD",1755032673456,10.06,191.16,191.15,77.57456471]
["bitfinex","SOLUSD",1755032673626,10.06,191.16,191.15,78.26456471]
["bitfinex","SOLUSD",1755032673833,0.06,191.16,191.15,78.26456471]
["bitfinex","SOLUSD",1755032674230,0.06,191.17,191.15,59.16763583]
["bitfinex","SOLUSD",1755032674464,0.06,191.17,191.16,14.49614224]
["bitfinex","SOLUSD",1755032674933,0.06,191.18,191.16,14.49614224]
["bitfinex","SOLUSD",1755032675136,0.06,191.18,191.17,79.22614224]
["bitfinex","SOLUSD",1755032675452,0.06,191.18,191.17,79.91614224]
["bitfinex","SOLUSD",1755032676159,10.06,191.18,191.17,85.14708851]
["bitfinex","SOLUSD",1755032676942,0.06,191.18,191.17,85.14708851]
["bitfinex","SOLUSD",1755032677246,10.06,191.2,191.17,85.14708851]
["bitfinex","SOLUSD",1755032677456,0.06,191.2,191.19,6.90307112]
["bitfinex","SOLUSD",1755032677632,0.06,191.2,191.19,46.99307112]
["bitfinex","SOLUSD",1755032678157,0.06,191.2,191.19,52.22347019]
["bitfinex","SOLUSD",1755032679066,0.06,191.2,191.19,45.32039907]
["bitfinex","SOLUSD",1755032679267,0.06,191.2,191.19,52.22347019]
["bitfinex","SOLUSD",1755032679844,0.06,191.22,191.2,6.90307112]
["bitfinex","SOLUSD",1755032680046,0.06,191.22,191.21,46.97307112]
["bitfinex","SOLUSD",1755032680371,0.06,191.22,191.21,52.20292311]
["bitfinex","SOLUSD",1755032680548,0.06,191.22,191.21,6.90307112]
["bitfinex","SOLUSD",1755032680865,10.0,191.21,191.19,39.38]
["bitfinex","SOLUSD",1755032681161,10.0,191.2,191.19,39.38]
["bitfinex","SOLUSD",1755032681864,10.0,191.2,191.19,46.28307112]
["bitfinex","SOLUSD",1755032682232,10.0,191.2,191.19,26.0]
["bitfinex","SOLUSD",1755032682233,10.57,191.2,191.19,26.0]
["bitfinex","SOLUSD",1755032682438,10.57,191.2,191.16,7.05693792]
["bitfinex","SOLUSD",1755032682639,10.0,191.17,191.16,0.1538668]
["bitfinex","SOLUSD",1755032682838,10.0,191.17,191.16,7.05693792]
["bitfinex","SOLUSD",1755032683752,10.0,191.17,191.16,12.28815784]
["bitfinex","SOLUSD",1755032684370,10.0,191.17,191.16,12.97815784]
["bitfinex","SOLUSD",1755032684549,10.0,191.19,191.18,26.0]
["bitfinex","SOLUSD",1755032684758,10.0,191.21,191.18,53.85614224]
["bitfinex","SOLUSD",1755032684956,10.0,191.21,191.2,32.90307112]
["bitfinex","SOLUSD",1755032685137,10.0,191.21,191.2,72.26307112]
["bitfinex","SOLUSD",1755032686248,10.0,191.21,191.2,72.95307112]
["bitfinex","SOLUSD",1755032686747,10.0,191.21,191.2,78.18319664]
["bitfinex","SOLUSD",1755032687749,0.06,191.22,191.2,78.18319664]
["bitfinex","SOLUSD",1755032687952,0.06,191.22,191.21,7.59307112]
["bitfinex","SOLUSD",1755032688469,10.0,191.23,191.21,8.11605631]
["bitfinex","SOLUSD",1755032688671,10.0,191.23,191.22,72.24307112]
["bitfinex","SOLUSD",1755032688869,10.1,191.25,191.22,46.93307112]
["bitfinex","SOLUSD",1755032689077,0.1,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755032689244,0.1,191.25,191.24,65.34]
["bitfinex","SOLUSD",1755032689670,0.1,191.25,191.24,32.90307112]
["bitfinex","SOLUSD",1755032689980,0.1,191.25,191.24,77.4521027]
["bitfinex","SOLUSD",1755032690576,0.1,191.25,191.24,38.1321027]
["bitfinex","SOLUSD",1755032690756,10.0,191.24,191.23,51.45230951]
["bitfinex","SOLUSD",1755032690955,10.0,191.24,191.23,6.90307112]
["bitfinex","SOLUSD",1755032691276,10.0,191.23,191.22,26.0]
["bitfinex","SOLUSD",1755032691475,10.57,191.23,191.22,26.0]
["bitfinex","SOLUSD",1755032691982,10.57,191.23,191.21,46.22307112]
["bitfinex","SOLUSD",1755032691983,10.0,191.21,191.2,39.3]
["bitfinex","SOLUSD",1755032692182,10.0,191.21,191.19,46.20307112]
["bitfinex","SOLUSD",1755032692350,10.0,191.21,191.2,6.90307112]
["bitfinex","SOLUSD",1755032693653,10.0,191.22,191.21,26.0]
["bitfinex","SOLUSD",1755032693996,10.0,191.22,191.21,32.90307112]
["bitfinex","SOLUSD",1755032697568,10.0,191.22,191.21,26.0]
["bitfinex","SOLUSD",1755032697783,10.0,191.22,191.21,32.90307112]
["bitfinex","SOLUSD",1755032698291,10.0,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032698589,10.0,191.21,191.2,6.90307112]
["bitfinex","SOLUSD",1755032699763,10.0,191.21,191.2,7.59307112]
["bitfinex","SOLUSD",1755032700792,10.0,191.21,191.19,39.28]
["bitfinex","SOLUSD",1755032700983,10.0,191.21,191.2,6.90307112]
["bitfinex","SOLUSD",1755032701368,10.0,191.22,191.21,26.0]
["bitfinex","SOLUSD",1755032703862,10.0,191.22,191.2,26.0]
["bitfinex","SOLUSD",1755032703863,10.0,191.21,191.2,26.0]
["bitfinex","SOLUSD",1755032704061,10.0,191.18,191.17,72.14307112]
["bitfinex","SOLUSD",1755032704866,10.0,191.18,191.17,72.85307112]
["bitfinex","SOLUSD",1755032705276,10.0,191.18,191.17,78.08401739]
["bitfinex","SOLUSD",1755032705495,10.0,191.18,191.17,38.84401739]
["bitfinex","SOLUSD",1755032706288,10.0,191.19,191.17,38.84401739]
["bitfinex","SOLUSD",1755032706483,10.0,191.2,191.18,46.83307112]
["bitfinex","SOLUSD",1755032706699,10.0,191.2,191.19,33.61307112]
["bitfinex","SOLUSD",1755032706901,10.0,191.2,191.19,38.84347019]
["bitfinex","SOLUSD",1755032707584,10.0,191.21,191.19,38.84347019]
["bitfinex","SOLUSD",1755032707784,10.0,191.21,191.2,46.83307112]
["bitfinex","SOLUSD",1755032708824,10.0,191.21,191.2,76.83307112]
["bitfinex","SOLUSD",1755032709111,10.0,191.21,191.2,82.06319664]
["bitfinex","SOLUSD",1755032710283,10.0,191.21,191.2,30.0]
["bitfinex","SOLUSD",1755032710493,10.0,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755032710702,10.0,191.18,191.17,30.03]
["bitfinex","SOLUSD",1755032710890,17.47307112,191.18,191.17,30.03]
["bitfinex","SOLUSD",1755032711092,22.70374378,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755032712493,15.80067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755032712711,37.80995935,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755032714809,76.98995935,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755032719098,83.89303047,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755032719510,25.10621557,191.17,191.16,0.1838668]
["bitfinex","SOLUSD",1755032719699,33.10298399,191.17,191.16,0.1838668]
["bitfinex","SOLUSD",1755032720404,33.10298399,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1755032720720,38.33393026,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1755032720894,32.00928669,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032721095,32.57928669,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032721597,25.67621557,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032721810,33.10298399,191.16,191.15,1e-08]
["bitfinex","SOLUSD",1755032722097,51.10621557,191.12,191.06,30.0]
["bitfinex","SOLUSD",1755032722311,97.67298399,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1755032722520,98.24298399,191.12,191.11,1e-08]
["bitfinex","SOLUSD",1755032722727,30.33907794,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1755032722939,37.76584636,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1755032723238,70.57277524,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1755032723522,77.47584636,191.1,191.09,1e-08]
["bitfinex","SOLUSD",1755032723725,25.10621557,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755032723929,71.67298399,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755032724106,72.24298399,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755032724599,76.22667576,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755032724927,25.10621557,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032725135,75.65667576,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032725429,76.22667576,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032726810,81.46118162,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032727202,80.89118162,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032728493,25.62991287,191.04,191.03,0.74]
["bitfinex","SOLUSD",1755032728693,69.98441873,191.04,191.03,0.74]
["bitfinex","SOLUSD",1755032728997,69.98441873,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032728998,80.87118162,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032730530,69.98441873,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032730746,80.87118162,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032732210,81.06118162,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032732734,80.87118162,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032734555,69.98441873,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032734713,69.96441873,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032735041,25.62991287,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755032735213,64.72991287,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755032735418,80.85118162,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755032736041,64.72991287,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755032736246,10.0,191.04,191.03,11.60676289]
["bitfinex","SOLUSD",1755032736553,49.1,191.04,191.03,11.60676289]
["bitfinex","SOLUSD",1755032736917,10.0,191.04,191.03,11.60676289]
["bitfinex","SOLUSD",1755032737143,10.0,191.04,191.03,16.84154276]
["bitfinex","SOLUSD",1755032739355,10.0,191.04,191.03,46.84154276]
["bitfinex","SOLUSD",1755032741057,10.0,191.06,191.05,26.0]
["bitfinex","SOLUSD",1755032741260,10.0,191.06,191.05,67.57676289]
["bitfinex","SOLUSD",1755032741756,10.0,191.06,191.05,56.69]
["bitfinex","SOLUSD",1755032741952,10.0,191.06,191.05,30.0]
["bitfinex","SOLUSD",1755032742242,10.0,191.04,191.03,10.91676289]
["bitfinex","SOLUSD",1755032742432,10.0,191.04,191.03,41.60676289]
["bitfinex","SOLUSD",1755032742635,35.99297846,191.04,191.03,30.03]
["bitfinex","SOLUSD",1755032742946,25.62991287,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032744849,25.62991287,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755032745063,25.62991287,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032746566,25.62991287,191.04,191.03,0.72]
["bitfinex","SOLUSD",1755032747233,25.62991287,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032747864,84.82991287,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032748863,90.06441873,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032749432,84.82991287,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032750241,100.95118162,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032750553,42.32118162,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032750755,38.34282255,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032752642,42.32160958,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032753877,42.38160958,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755032754031,25.10621557,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032754233,75.51710372,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032754434,76.08710372,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032754845,75.51710372,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032755555,80.75215764,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032756049,81.32215764,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032756952,80.75215764,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032759134,81.32215764,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032759538,70.43496679,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032759738,81.32215764,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032760254,80.75215764,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032761454,81.32215764,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032761629,70.43496679,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032761828,81.32215764,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755032762105,81.32215764,191.02,190.97,0.03]
["bitfinex","SOLUSD",1755032762106,51.10621557,190.98,190.97,0.03]
["bitfinex","SOLUSD",1755032762239,35.99340642,190.94,190.91,0.69]
["bitfinex","SOLUSD",1755032762441,75.47710372,190.94,190.88,0.7]
["bitfinex","SOLUSD",1755032762638,64.58991287,190.94,190.88,0.7]
["bitfinex","SOLUSD",1755032762840,25.10621557,190.89,190.88,0.7]
["bitfinex","SOLUSD",1755032763037,64.04621557,190.89,190.88,30.7]
["bitfinex","SOLUSD",1755032763260,64.04621557,190.89,190.88,0.7]
["bitfinex","SOLUSD",1755032763663,48.94,190.89,190.88,5.93889354]
["bitfinex","SOLUSD",1755032764038,10.0,190.89,190.88,16.82608439]
["bitfinex","SOLUSD",1755032764348,48.94,190.89,190.88,16.82608439]
["bitfinex","SOLUSD",1755032764545,10.0,190.89,190.88,16.82608439]
["bitfinex","SOLUSD",1755032764868,10.0,190.9,190.88,42.82608439]
["bitfinex","SOLUSD",1755032765178,10.0,190.91,190.89,11.58719085]
["bitfinex","SOLUSD",1755032765479,10.0,190.92,190.91,26.0]
["bitfinex","SOLUSD",1755032765678,10.0,190.92,190.91,37.58719085]
["bitfinex","SOLUSD",1755032766335,10.0,190.92,190.91,42.82526114]
["bitfinex","SOLUSD",1755032766845,10.0,190.93,190.91,72.82526114]
["bitfinex","SOLUSD",1755032767048,10.0,190.93,190.92,11.58719085]
["bitfinex","SOLUSD",1755032767837,10.0,190.93,190.92,41.58719085]
["bitfinex","SOLUSD",1755032768577,10.0,190.93,190.92,46.82498678]
["bitfinex","SOLUSD",1755032771545,10.0,190.93,190.92,41.58719085]
["bitfinex","SOLUSD",1755032771750,41.32092802,190.93,190.92,30.0]
["bitfinex","SOLUSD",1755032771934,10.0,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1755032772133,10.0,190.89,190.88,46.12608439]
["bitfinex","SOLUSD",1755032772556,10.0,190.89,190.88,46.82608439]
["bitfinex","SOLUSD",1755032773168,10.0,190.9,190.88,46.82608439]
["bitfinex","SOLUSD",1755032773367,10.0,190.89,190.88,35.23889354]
["bitfinex","SOLUSD",1755032773578,10.0,190.89,190.88,46.12608439]
["bitfinex","SOLUSD",1755032773959,10.0,190.89,190.88,46.82608439]
["bitfinex","SOLUSD",1755032775557,10.0,190.9,190.88,46.85608439]
["bitfinex","SOLUSD",1755032775752,10.0,190.9,190.89,11.58719085]
["bitfinex","SOLUSD",1755032775952,10.0,190.9,190.89,41.58719085]
["bitfinex","SOLUSD",1755032776555,10.0,190.9,190.89,11.58719085]
["bitfinex","SOLUSD",1755032777174,10.0,190.9,190.89,5.2386191]
["bitfinex","SOLUSD",1755032777373,10.0,190.9,190.89,5.9386191]
["bitfinex","SOLUSD",1755032777545,10.0,190.9,190.89,16.82580995]
["bitfinex","SOLUSD",1755032778359,10.0,190.9,190.89,5.9386191]
["bitfinex","SOLUSD",1755032778677,10.0,190.9,190.89,42.85089546]
["bitfinex","SOLUSD",1755032779383,10.0,190.9,190.89,37.61227636]
["bitfinex","SOLUSD",1755032779553,10.0,190.9,190.89,30.0]
["bitfinex","SOLUSD",1755032780960,10.0,190.9,190.89,36.91227636]
["bitfinex","SOLUSD",1755032781166,10.0,190.9,190.89,12.85089546]
["bitfinex","SOLUSD",1755032781876,10.0,190.9,190.88,5.26883729]
["bitfinex","SOLUSD",1755032782074,10.0,190.9,190.88,12.18111365]
["bitfinex","SOLUSD",1755032782276,10.0,190.89,190.88,12.18111365]
["bitfinex","SOLUSD",1755032782462,10.0,190.89,190.88,36.94227636]
["bitfinex","SOLUSD",1755032782669,10.0,190.89,190.88,30.03]
["bitfinex","SOLUSD",1755032782871,10.0,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755032783676,10.5236973,190.89,190.88,7.64227636]
["bitfinex","SOLUSD",1755032783985,10.0,190.89,190.88,7.64227636]
["bitfinex","SOLUSD",1755032784350,59.2,190.9,190.88,7.64227636]
["bitfinex","SOLUSD",1755032784351,10.0,190.9,190.88,7.64227636]
["bitfinex","SOLUSD",1755032784589,10.0,190.92,190.91,26.0]
["bitfinex","SOLUSD",1755032784772,10.0,190.93,190.91,72.45227636]
["bitfinex","SOLUSD",1755032785062,98.5636973,190.97,190.91,72.45227636]
["bitfinex","SOLUSD",1755032785063,10.0,190.92,190.91,64.84]
["bitfinex","SOLUSD",1755032785254,10.0,190.93,190.91,76.99034665]
["bitfinex","SOLUSD",1755032785456,10.0,190.92,190.91,76.99034665]
["bitfinex","SOLUSD",1755032785682,10.0,190.92,190.91,77.69034665]
["bitfinex","SOLUSD",1755032786393,10.0,190.92,190.91,107.69034665]
["bitfinex","SOLUSD",1755032787869,10.0,190.92,190.91,100.77807029]
["bitfinex","SOLUSD",1755032788073,10.0,190.92,190.91,107.69034665]
["bitfinex","SOLUSD",1755032788267,10.0,190.92,190.91,106.99034665]
["bitfinex","SOLUSD",1755032788467,25.10621557,190.92,190.91,30.0]
["bitfinex","SOLUSD",1755032788667,33.11218923,190.92,190.91,30.0]
["bitfinex","SOLUSD",1755032789382,10.0,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755032789566,10.0,190.89,190.88,30.03]
["bitfinex","SOLUSD",1755032790868,10.0,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755032791365,25.10621557,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755032791893,10.0,190.9,190.88,37.62574414]
["bitfinex","SOLUSD",1755032792191,10.0,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755032792396,10.0,190.91,190.9,37.61574414]
["bitfinex","SOLUSD",1755032793002,10.0,190.91,190.9,26.72]
["bitfinex","SOLUSD",1755032793184,10.0,190.91,190.9,67.61574414]
["bitfinex","SOLUSD",1755032793366,10.0,190.91,190.9,72.85408882]
["bitfinex","SOLUSD",1755032796766,10.0,190.91,190.9,42.85408882]
["bitfinex","SOLUSD",1755032798310,10.0,190.91,190.9,42.88408882]
["bitfinex","SOLUSD",1755032798481,10.0,190.91,190.9,31.98834468]
["bitfinex","SOLUSD",1755032798796,10.0,190.91,190.9,42.88408882]
["bitfinex","SOLUSD",1755032799088,10.0,190.91,190.9,31.98834468]
["bitfinex","SOLUSD",1755032799294,10.0,190.91,190.9,42.88408882]
["bitfinex","SOLUSD",1755032799803,10.0,190.91,190.9,72.88408882]
["bitfinex","SOLUSD",1755032799974,10.0,190.91,190.9,66.92574414]
["bitfinex","SOLUSD",1755032800585,10.0,190.91,190.9,67.64574414]
["bitfinex","SOLUSD",1755032800993,10.0,190.91,190.9,66.92574414]
["bitfinex","SOLUSD",1755032801295,10.0,190.91,190.9,72.16408882]
["bitfinex","SOLUSD",1755032801875,10.0,190.91,190.9,42.16408882]
["bitfinex","SOLUSD",1755032802111,10.0,190.91,190.9,31.26834468]
["bitfinex","SOLUSD",1755032802304,10.0,190.91,190.9,42.16408882]
["bitfinex","SOLUSD",1755032802599,10.0,190.91,190.9,36.92574414]
["bitfinex","SOLUSD",1755032803300,10.0,190.91,190.9,66.92574414]
["bitfinex","SOLUSD",1755032804291,10.0,190.91,190.9,72.16408882]
["bitfinex","SOLUSD",1755032804496,10.0,190.91,190.9,66.92574414]
["bitfinex","SOLUSD",1755032805404,25.67621557,190.91,190.9,30.03]
["bitfinex","SOLUSD",1755032805704,31.43798316,190.91,190.9,30.03]
["bitfinex","SOLUSD",1755032806077,42.3337273,190.91,190.9,30.03]
["bitfinex","SOLUSD",1755032806502,90.63798316,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755032806814,101.5337273,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755032807181,90.63798316,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755032807503,101.5337273,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755032807879,42.3337273,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755032808084,25.10621557,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755032808386,75.24565701,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755032808781,64.34991287,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755032809088,75.24565701,190.89,190.88,0.03]
["bitfinex","SOLUSD",1755032809309,75.24565701,190.89,190.83,0.72]
["bitfinex","SOLUSD",1755032809310,10.0,190.84,190.83,11.23574414]
["bitfinex","SOLUSD",1755032809507,10.0,190.84,190.83,10.89574414]
["bitfinex","SOLUSD",1755032809689,10.0,190.84,190.79,26.0]
["bitfinex","SOLUSD",1755032809890,10.0,190.84,190.83,10.89574414]
["bitfinex","SOLUSD",1755032810118,10.0,190.83,190.82,10.89574414]
["bitfinex","SOLUSD",1755032810292,10.0,190.83,190.82,30.0]
["bitfinex","SOLUSD",1755032810605,75.44195971,190.83,190.82,30.0]
["bitfinex","SOLUSD",1755032810805,75.96565701,190.83,190.82,30.0]
["bitfinex","SOLUSD",1755032811186,15.10621557,190.82,190.75,26.0]
["bitfinex","SOLUSD",1755032811392,25.10621557,190.77,190.76,30.0]
["bitfinex","SOLUSD",1755032811596,41.96387405,190.77,190.76,30.0]
["bitfinex","SOLUSD",1755032811910,10.0,190.67,190.66,11.61574414]
["bitfinex","SOLUSD",1755032812211,10.0,190.65,190.63,0.72]
["bitfinex","SOLUSD",1755032812416,10.0,190.61,190.6,0.72]
["bitfinex","SOLUSD",1755032813407,10.0,190.6,190.59,10.89574414]
["bitfinex","SOLUSD",1755032813718,10.0,190.6,190.59,67.61574414]
["bitfinex","SOLUSD",1755032813898,10.0,190.59,190.56,0.72]
["bitfinex","SOLUSD",1755032814097,10.0,190.59,190.58,10.89574414]
["bitfinex","SOLUSD",1755032814304,10.0,190.57,190.55,5.24790747]
["bitfinex","SOLUSD",1755032814515,10.0,190.53,190.52,5.96876984]
["bitfinex","SOLUSD",1755032814695,10.0,190.53,190.52,35.96879277]
["bitfinex","SOLUSD",1755032815012,10.0,190.53,190.52,30.0]
["bitfinex","SOLUSD",1755032815182,10.0,190.53,190.52,30.72]
["bitfinex","SOLUSD",1755032815385,10.0,190.53,190.52,40.89574414]
["bitfinex","SOLUSD",1755032815607,10.0,190.53,190.52,46.86453691]
["bitfinex","SOLUSD",1755032815812,10.0,190.53,190.52,30.0]
["bitfinex","SOLUSD",1755032816114,10.0,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1755032816315,10.0,190.48,190.47,35.97017063]
["bitfinex","SOLUSD",1755032816615,10.0,190.48,190.47,46.86591477]
["bitfinex","SOLUSD",1755032816989,10.0,190.5,190.49,26.0]
["bitfinex","SOLUSD",1755032817185,10.0,190.52,190.5,26.0]
["bitfinex","SOLUSD",1755032817411,10.0,190.51,190.5,31.24934383]
["bitfinex","SOLUSD",1755032817982,10.0,190.51,190.5,5.96934383]
["bitfinex","SOLUSD",1755032818220,10.0,190.53,190.5,5.96934383]
["bitfinex","SOLUSD",1755032818432,10.0,190.54,190.52,26.0]
["bitfinex","SOLUSD",1755032818642,10.0,190.54,190.53,11.61574414]
["bitfinex","SOLUSD",1755032818807,10.0,190.54,190.53,26.72]
["bitfinex","SOLUSD",1755032819244,10.0,190.54,190.53,36.89574414]
["bitfinex","SOLUSD",1755032819551,10.0,190.54,190.53,42.86426143]
["bitfinex","SOLUSD",1755032819714,8.35588336,190.57,190.53,55.98555466]
["bitfinex","SOLUSD",1755032819915,8.35588336,190.57,190.54,0.72]
["bitfinex","SOLUSD",1755032820113,8.35588336,190.57,190.55,0.72]
["bitfinex","SOLUSD",1755032820310,0.5236973,190.6,190.56,11.61574414]
["bitfinex","SOLUSD",1755032820532,53.84621557,190.63,190.59,10.89574414]
["bitfinex","SOLUSD",1755032820729,47.54967337,190.63,190.62,10.89574414]
["bitfinex","SOLUSD",1755032820955,47.54967337,190.63,190.6,10.89574414]
["bitfinex","SOLUSD",1755032821240,9.18447553,190.62,190.61,10.89574414]
["bitfinex","SOLUSD",1755032821446,9.18447553,190.62,190.61,5.24631446]
["bitfinex","SOLUSD",1755032821608,9.18447553,190.62,190.6,10.89574414]
["bitfinex","SOLUSD",1755032821609,8.66077823,190.62,190.6,10.89574414]
["bitfinex","SOLUSD",1755032821942,0.5236973,190.61,190.59,10.89574414]
["bitfinex","SOLUSD",1755032822444,8.96389636,190.61,190.57,5.24715858]
["bitfinex","SOLUSD",1755032822730,8.44019906,190.61,190.58,0.65]
["bitfinex","SOLUSD",1755032822940,8.44019906,190.61,190.6,10.89574414]
["bitfinex","SOLUSD",1755032823324,8.44019906,190.61,190.6,11.54574414]
["bitfinex","SOLUSD",1755032823508,8.44019906,190.61,190.6,16.79233385]
["bitfinex","SOLUSD",1755032824044,8.44019906,190.61,190.6,16.14233385]
["bitfinex","SOLUSD",1755032825015,8.44019906,190.61,190.57,26.0]
["bitfinex","SOLUSD",1755032825237,8.44019906,190.61,190.58,0.65]
["bitfinex","SOLUSD",1755032825406,8.44019906,190.61,190.6,10.89574414]
["bitfinex","SOLUSD",1755032825613,8.44019906,190.61,190.6,16.14233385]
["bitfinex","SOLUSD",1755032825811,8.44019906,190.61,190.6,42.79233385]
["bitfinex","SOLUSD",1755032826026,15.737705,190.68,190.63,26.0]
["bitfinex","SOLUSD",1755032826231,15.10621557,190.68,190.67,10.89574414]
["bitfinex","SOLUSD",1755032826616,8.38772286,190.69,190.67,10.89574414]
["bitfinex","SOLUSD",1755032826910,8.38772286,190.69,190.66,10.89574414]
["bitfinex","SOLUSD",1755032827133,0.68,190.68,190.65,10.89574414]
["bitfinex","SOLUSD",1755032827448,0.5236973,190.67,190.65,10.89574414]
["bitfinex","SOLUSD",1755032827621,0.5236973,190.67,190.64,16.14109497]
["bitfinex","SOLUSD",1755032827941,1.2036973,190.67,190.64,10.89574414]
["bitfinex","SOLUSD",1755032828140,15.78621557,190.66,190.62,42.14175714]
["bitfinex","SOLUSD",1755032828433,15.78621557,190.66,190.6,0.65]
["bitfinex","SOLUSD",1755032828434,15.10621557,190.64,190.6,10.89574414]
["bitfinex","SOLUSD",1755032828638,5.24473259,190.67,190.58,0.65]
["bitfinex","SOLUSD",1755032828639,7.86402556,190.69,190.63,10.89574414]
["bitfinex","SOLUSD",1755032828841,7.86402556,190.69,190.66,26.0]
["bitfinex","SOLUSD",1755032829016,7.86402556,190.69,190.68,10.89574414]
["bitfinex","SOLUSD",1755032829532,7.86402556,190.69,190.68,16.79013264]
["bitfinex","SOLUSD",1755032829739,7.86402556,190.69,190.68,5.2443885]
["bitfinex","SOLUSD",1755032830040,7.86402556,190.69,190.68,11.54574414]
["bitfinex","SOLUSD",1755032830618,7.86402556,190.69,190.68,10.89574414]
["bitfinex","SOLUSD",1755032831142,7.86402556,190.69,190.68,11.54574414]
["bitfinex","SOLUSD",1755032831744,7.86402556,190.69,190.68,16.79013264]
["bitfinex","SOLUSD",1755032834130,38.72,190.74,190.68,16.79013264]
["bitfinex","SOLUSD",1755032834307,38.72,190.74,190.73,10.89574414]
["bitfinex","SOLUSD",1755032835036,59.2,190.76,190.7,0.65]
["bitfinex","SOLUSD",1755032835238,0.5236973,190.75,190.74,10.89574414]
["bitfinex","SOLUSD",1755032835833,0.5236973,190.75,190.72,5.24328859]
["bitfinex","SOLUSD",1755032836131,0.5236973,190.75,190.74,10.89574414]
["bitfinex","SOLUSD",1755032836839,59.2,190.76,190.74,10.89574414]
["bitfinex","SOLUSD",1755032837024,59.2,190.76,190.75,10.89574414]
["bitfinex","SOLUSD",1755032837534,39.2236973,190.77,190.75,10.89574414]
["bitfinex","SOLUSD",1755032837748,39.2236973,190.77,190.72,5.89328859]
["bitfinex","SOLUSD",1755032837749,15.10621557,190.81,190.76,11.54574414]
["bitfinex","SOLUSD",1755032838038,15.10621557,190.81,190.72,5.24328859]
["bitfinex","SOLUSD",1755032838039,26.00195971,190.79,190.73,10.89574414]
["bitfinex","SOLUSD",1755032838217,0.5236973,190.78,190.72,31.2432289]
["bitfinex","SOLUSD",1755032838418,10.89574414,190.76,190.69,0.65]
["bitfinex","SOLUSD",1755032838624,10.89574414,190.73,190.69,30.0]
["bitfinex","SOLUSD",1755032838826,1.2036973,190.72,190.68,10.89574414]
["bitfinex","SOLUSD",1755032839227,1.2036973,190.72,190.67,10.89574414]
["bitfinex","SOLUSD",1755032839537,0.68,190.71,190.67,26.0]
["bitfinex","SOLUSD",1755032839737,0.5236973,190.7,190.66,11.54574414]
["bitfinex","SOLUSD",1755032840410,0.5236973,190.7,190.63,39.33]
["bitfinex","SOLUSD",1755032840620,0.5236973,190.7,190.65,10.89574414]
["bitfinex","SOLUSD",1755032840812,26.68195971,190.69,190.63,10.89574414]
["bitfinex","SOLUSD",1755032841026,38.68,190.69,190.68,10.89574414]
["bitfinex","SOLUSD",1755032841233,50.25574414,190.69,190.65,26.0]
["bitfinex","SOLUSD",1755032841415,12.09944144,190.68,190.62,5.24601057]
["bitfinex","SOLUSD",1755032841615,0.5236973,190.68,190.64,10.89574414]
["bitfinex","SOLUSD",1755032841844,0.5236973,190.68,190.65,0.65]
["bitfinex","SOLUSD",1755032842637,21.02979246,190.71,190.63,31.24576404]
["bitfinex","SOLUSD",1755032842638,0.5236973,190.73,190.67,10.89574414]
["bitfinex","SOLUSD",1755032842836,0.5236973,190.73,190.66,26.65]
["bitfinex","SOLUSD",1755032842837,0.5236973,190.73,190.71,10.89574414]
["bitfinex","SOLUSD",1755032843035,15.10621557,190.75,190.69,26.0]
["bitfinex","SOLUSD",1755032843036,0.5236973,190.74,190.72,10.89574414]
["bitfinex","SOLUSD",1755032844532,38.66,190.75,190.73,10.89574414]
["bitfinex","SOLUSD",1755032844740,38.66,190.75,190.74,10.89574414]
["bitfinex","SOLUSD",1755032845726,38.66,190.75,190.74,16.78848294]
["bitfinex","SOLUSD",1755032846133,0.5236973,190.77,190.74,16.78848294]
["bitfinex","SOLUSD",1755032846332,0.5236973,190.77,190.76,10.89574414]
["bitfinex","SOLUSD",1755032847347,59.2,190.77,190.76,10.89574414]
["bitfinex","SOLUSD",1755032847650,97.86,190.77,190.76,10.89574414]
["bitfinex","SOLUSD",1755032848350,97.86,190.77,190.74,5.89272079]
["bitfinex","SOLUSD",1755032848553,97.86,190.77,190.76,10.89574414]
["bitfinex","SOLUSD",1755032849234,15.10621557,190.76,190.71,36.89574414]
["bitfinex","SOLUSD",1755032849428,0.5236973,190.75,190.71,36.89574414]
["bitfinex","SOLUSD",1755032849935,0.5236973,190.75,190.74,10.89574414]
["bitfinex","SOLUSD",1755032850724,1.2036973,190.75,190.72,10.89574414]
["bitfinex","SOLUSD",1755032850924,38.64,190.74,190.71,26.0]
["bitfinex","SOLUSD",1755032851144,0.5236973,190.73,190.69,10.89574414]
["bitfinex","SOLUSD",1755032851329,15.78621557,190.72,190.62,13.11481787]
["bitfinex","SOLUSD",1755032851644,10.89574414,190.7,190.64,40.89574414]
["bitfinex","SOLUSD",1755032851837,0.5236973,190.69,190.64,61.24542672]
["bitfinex","SOLUSD",1755032852046,0.5236973,190.69,190.64,35.24542672]
["bitfinex","SOLUSD",1755032852440,0.5236973,190.69,190.64,35.93542672]
["bitfinex","SOLUSD",1755032852638,0.5236973,190.69,190.65,0.69]
["bitfinex","SOLUSD",1755032853151,16.66360023,190.69,190.64,30.0]
["bitfinex","SOLUSD",1755032853455,11.41944144,190.69,190.64,30.69]
["bitfinex","SOLUSD",1755032853750,11.41944144,190.69,190.64,0.69]
["bitfinex","SOLUSD",1755032854129,38.64,190.68,190.64,0.69]
["bitfinex","SOLUSD",1755032854328,0.5236973,190.67,190.62,31.24597778]
["bitfinex","SOLUSD",1755032854536,0.5236973,190.67,190.59,5.96679594]
["bitfinex","SOLUSD",1755032854537,10.89574414,190.64,190.59,5.96679594]
["bitfinex","SOLUSD",1755032854732,0.7,190.66,190.6,0.69]
["bitfinex","SOLUSD",1755032854733,0.5236973,190.63,190.6,0.69]
["bitfinex","SOLUSD",1755032854930,0.5236973,190.64,190.61,0.69]
["bitfinex","SOLUSD",1755032855442,0.5236973,190.64,190.6,10.89574414]
["bitfinex","SOLUSD",1755032855656,38.64,190.65,190.63,10.89574414]
["bitfinex","SOLUSD",1755032855864,15.10621557,190.67,190.64,16.83123301]
["bitfinex","SOLUSD",1755032856069,0.5236973,190.66,190.64,16.14123301]
["bitfinex","SOLUSD",1755032856235,0.5236973,190.66,190.62,10.89574414]
["bitfinex","SOLUSD",1755032856441,0.5236973,190.66,190.64,0.69]
["bitfinex","SOLUSD",1755032856651,38.64,190.67,190.63,36.89574414]
["bitfinex","SOLUSD",1755032856652,38.64,190.67,190.65,11.58574414]
["bitfinex","SOLUSD",1755032856940,38.64,190.67,190.63,26.0]
["bitfinex","SOLUSD",1755032857143,38.64,190.67,190.64,10.89574414]
["bitfinex","SOLUSD",1755032857456,38.64,190.67,190.64,11.58574414]
["bitfinex","SOLUSD",1755032857652,38.64,190.67,190.64,16.14101424]
["bitfinex","SOLUSD",1755032857857,38.64,190.67,190.65,0.69]
["bitfinex","SOLUSD",1755032858333,38.64,190.67,190.64,5.2452701]
["bitfinex","SOLUSD",1755032858536,38.64,190.67,190.66,11.58574414]
["bitfinex","SOLUSD",1755032858736,38.64,190.67,190.66,0.69]
["bitfinex","SOLUSD",1755032859140,38.64,190.67,190.64,5.9352701]
["bitfinex","SOLUSD",1755032859342,0.5236973,190.68,190.65,10.89574414]
["bitfinex","SOLUSD",1755032859551,0.5236973,190.68,190.65,0.69]
["bitfinex","SOLUSD",1755032859754,0.5236973,190.68,190.65,11.58574414]
["bitfinex","SOLUSD",1755032860268,59.7236973,190.68,190.65,11.58574414]
["bitfinex","SOLUSD",1755032860563,59.7236973,190.68,190.65,10.89574414]
["bitfinex","SOLUSD",1755032861145,59.7236973,190.68,190.64,5.2452701]
["bitfinex","SOLUSD",1755032861345,59.7236973,190.68,190.64,0.69]
["bitfinex","SOLUSD",1755032861556,59.7236973,190.68,190.63,42.14144379]
["bitfinex","SOLUSD",1755032861873,60.4236973,190.68,190.63,42.14144379]
["bitfinex","SOLUSD",1755032862059,0.7,190.67,190.63,36.89574414]
["bitfinex","SOLUSD",1755032862245,39.8436973,190.66,190.6,0.69]
["bitfinex","SOLUSD",1755032862449,39.1436973,190.66,190.63,10.89574414]
["bitfinex","SOLUSD",1755032862645,39.1436973,190.66,190.64,11.58574414]
["bitfinex","SOLUSD",1755032862843,38.62,190.66,190.65,11.58574414]
["bitfinex","SOLUSD",1755032863063,59.2,190.67,190.65,11.58574414]
["bitfinex","SOLUSD",1755032863356,59.2,190.67,190.66,11.58574414]
["bitfinex","SOLUSD",1755032864368,0.5236973,190.7,190.66,11.58574414]
["bitfinex","SOLUSD",1755032864571,1.2236973,190.7,190.68,10.89574414]
["bitfinex","SOLUSD",1755032864738,38.62,190.69,190.68,10.89574414]
["bitfinex","SOLUSD",1755032865163,0.06,190.69,190.66,0.69]
["bitfinex","SOLUSD",1755032865369,0.5836973,190.69,190.68,10.89574414]
["bitfinex","SOLUSD",1755032867772,0.06,190.69,190.68,10.89574414]
["bitfinex","SOLUSD",1755032867963,0.06,190.69,190.68,0.69]
["bitfinex","SOLUSD",1755032868272,0.06,190.73,190.71,26.0]
["bitfinex","SOLUSD",1755032868473,0.06,190.73,190.72,10.89574414]
["bitfinex","SOLUSD",1755032869156,0.06,190.73,190.71,26.0]
["bitfinex","SOLUSD",1755032869356,0.06,190.73,190.72,10.89574414]
["bitfinex","SOLUSD",1755032869952,0.06,190.73,190.71,26.0]
["bitfinex","SOLUSD",1755032870169,0.06,190.73,190.72,10.89574414]
["bitfinex","SOLUSD",1755032871657,0.06,190.73,190.71,0.69]
["bitfinex","SOLUSD",1755032871858,0.06,190.73,190.72,10.89574414]
["bitfinex","SOLUSD",1755032872379,15.10621557,190.72,190.66,0.69]
["bitfinex","SOLUSD",1755032872551,15.10621557,190.72,190.67,30.0]
["bitfinex","SOLUSD",1755032872552,11.41944144,190.71,190.67,30.0]
["bitfinex","SOLUSD",1755032872751,0.7,190.7,190.67,30.0]
["bitfinex","SOLUSD",1755032873075,15.10621557,190.72,190.67,40.89574414]
["bitfinex","SOLUSD",1755032873076,0.5236973,190.69,190.67,40.89574414]
["bitfinex","SOLUSD",1755032873380,15.10621557,190.7,190.67,30.0]
["bitfinex","SOLUSD",1755032873544,26.00195971,190.68,190.62,0.69]
["bitfinex","SOLUSD",1755032873740,11.41944144,190.67,190.63,30.0]
["bitfinex","SOLUSD",1755032873945,12.11944144,190.67,190.63,30.0]
["bitfinex","SOLUSD",1755032874274,20.35122875,190.66,190.62,10.89574414]
["bitfinex","SOLUSD",1755032874456,0.5236973,190.65,190.63,10.89574414]
["bitfinex","SOLUSD",1755032874685,0.5236973,190.65,190.64,30.0]
["bitfinex","SOLUSD",1755032875365,0.5236973,190.65,190.61,0.03]
["bitfinex","SOLUSD",1755032875366,15.10621557,190.64,190.61,0.03]
["bitfinex","SOLUSD",1755032875577,0.5236973,190.63,190.61,0.03]
["bitfinex","SOLUSD",1755032875872,69.82694586,190.66,190.61,41.61574414]
["bitfinex","SOLUSD",1755032875873,15.62991287,190.65,190.61,41.61574414]
["bitfinex","SOLUSD",1755032876256,5.24548887,190.64,190.61,40.92574414]
["bitfinex","SOLUSD",1755032876460,0.5236973,190.63,190.61,40.92574414]
["bitfinex","SOLUSD",1755032876773,0.5236973,190.63,190.61,41.61574414]
["bitfinex","SOLUSD",1755032876963,0.5236973,190.63,190.62,11.58574414]
["bitfinex","SOLUSD",1755032877179,0.5236973,190.63,190.61,30.03]
["bitfinex","SOLUSD",1755032877368,0.5236973,190.64,190.61,40.92574414]
["bitfinex","SOLUSD",1755032877673,0.5236973,190.64,190.61,41.61574414]
["bitfinex","SOLUSD",1755032878178,0.5236973,190.64,190.62,10.89574414]
["bitfinex","SOLUSD",1755032878376,0.5236973,190.64,190.62,11.58574414]
["bitfinex","SOLUSD",1755032879757,39.1036973,190.65,190.62,10.89574414]
["bitfinex","SOLUSD",1755032879964,39.1036973,190.65,190.63,0.69]
["bitfinex","SOLUSD",1755032880278,39.8036973,190.65,190.61,0.03]
["bitfinex","SOLUSD",1755032880463,45.04894029,190.65,190.61,30.03]
["bitfinex","SOLUSD",1755032880777,45.04894029,190.65,190.61,40.92574414]
["bitfinex","SOLUSD",1755032881647,39.1036973,190.65,190.61,41.61574414]
["bitfinex","SOLUSD",1755032881852,39.1036973,190.65,190.62,11.58574414]
["bitfinex","SOLUSD",1755032882047,39.1036973,190.65,190.62,0.69]
["bitfinex","SOLUSD",1755032882463,55.24473011,190.65,190.61,0.03]
["bitfinex","SOLUSD",1755032882673,44.34898597,190.65,190.61,0.03]
["bitfinex","SOLUSD",1755032882854,44.34898597,190.65,190.61,10.92574414]
["bitfinex","SOLUSD",1755032883056,44.34898597,190.65,190.61,11.59574414]
["bitfinex","SOLUSD",1755032884181,44.34898597,190.65,190.62,0.67]
["bitfinex","SOLUSD",1755032884854,39.1036973,190.65,190.62,11.56574414]
["bitfinex","SOLUSD",1755032885053,39.1036973,190.65,190.63,0.67]
["bitfinex","SOLUSD",1755032885253,39.1036973,190.65,190.64,10.89574414]
["bitfinex","SOLUSD",1755032885483,59.7236973,190.66,190.64,11.56574414]
["bitfinex","SOLUSD",1755032885687,38.58,190.67,190.65,10.89574414]
["bitfinex","SOLUSD",1755032885986,59.7236973,190.7,190.66,11.56574414]
["bitfinex","SOLUSD",1755032886187,98.3036973,190.7,190.68,10.89574414]
["bitfinex","SOLUSD",1755032886684,98.3036973,190.7,190.69,10.89574414]
["bitfinex","SOLUSD",1755032886980,39.1036973,190.7,190.69,10.89574414]
["bitfinex","SOLUSD",1755032887205,39.1036973,190.7,190.68,10.89574414]
["bitfinex","SOLUSD",1755032887666,39.1036973,190.7,190.69,10.89574414]
["bitfinex","SOLUSD",1755032887857,39.1036973,190.7,190.68,11.56574414]
["bitfinex","SOLUSD",1755032888376,38.58,190.7,190.68,11.56574414]
["bitfinex","SOLUSD",1755032889163,5.7672729,190.71,190.68,11.56574414]
["bitfinex","SOLUSD",1755032889370,5.7672729,190.71,190.68,10.89574414]
["bitfinex","SOLUSD",1755032889677,0.5236973,190.71,190.68,10.89574414]
["bitfinex","SOLUSD",1755032890159,0.72,190.7,190.64,5.24524234]
["bitfinex","SOLUSD",1755032890359,0.5236973,190.69,190.67,10.89574414]
["bitfinex","SOLUSD",1755032890995,59.2,190.7,190.68,11.56574414]
["bitfinex","SOLUSD",1755032891160,59.2,190.7,190.69,10.89574414]
["bitfinex","SOLUSD",1755032891687,59.2,190.7,190.69,11.56574414]
["bitfinex","SOLUSD",1755032892064,39.0836973,190.72,190.69,11.56574414]
["bitfinex","SOLUSD",1755032892265,38.56,190.72,190.71,10.89574414]
["bitfinex","SOLUSD",1755032892489,38.56,190.72,190.71,11.56574414]
["bitfinex","SOLUSD",1755032894405,0.5836973,190.73,190.71,11.56574414]
["bitfinex","SOLUSD",1755032894406,0.06,190.73,190.71,11.56574414]
["bitfinex","SOLUSD",1755032894606,0.06,190.73,190.72,11.56574414]
["bitfinex","SOLUSD",1755032895308,0.5836973,190.73,190.72,10.89574414]
["bitfinex","SOLUSD",1755032895694,0.5836973,190.73,190.71,10.89574414]
["bitfinex","SOLUSD",1755032896005,0.06,190.73,190.72,10.89574414]
["bitfinex","SOLUSD",1755032897791,0.06,190.73,190.71,0.67]
["bitfinex","SOLUSD",1755032897987,0.06,190.73,190.72,10.89574414]
["bitfinex","SOLUSD",1755032898593,0.06,190.73,190.71,10.89574414]
["bitfinex","SOLUSD",1755032898792,59.26,190.73,190.71,10.89574414]
["bitfinex","SOLUSD",1755032898991,59.26,190.73,190.66,36.89574414]
["bitfinex","SOLUSD",1755032898992,15.10621557,190.71,190.66,36.89574414]
["bitfinex","SOLUSD",1755032899200,39.7836973,190.7,190.66,26.0]
["bitfinex","SOLUSD",1755032899399,45.02758541,190.7,190.66,26.0]
["bitfinex","SOLUSD",1755032899603,39.0636973,190.7,190.67,10.89574414]
["bitfinex","SOLUSD",1755032900084,44.30754159,190.7,190.67,10.89574414]
["bitfinex","SOLUSD",1755032901111,0.72,190.69,190.65,26.0]
["bitfinex","SOLUSD",1755032901311,10.89574414,190.66,190.61,0.03]
["bitfinex","SOLUSD",1755032901519,10.89574414,190.64,190.61,0.03]
["bitfinex","SOLUSD",1755032901817,39.0436973,190.63,190.62,26.0]
["bitfinex","SOLUSD",1755032902309,39.0436973,190.63,190.61,0.03]
["bitfinex","SOLUSD",1755032902518,38.52,190.63,190.61,0.7]
["bitfinex","SOLUSD",1755032902714,38.52,190.63,190.62,37.56574414]
["bitfinex","SOLUSD",1755032902884,38.52,190.65,190.62,37.56574414]
["bitfinex","SOLUSD",1755032903087,38.52,190.65,190.63,0.67]
["bitfinex","SOLUSD",1755032903393,0.5236973,190.64,190.63,0.67]
["bitfinex","SOLUSD",1755032903879,0.5236973,190.64,190.63,0.7]
["bitfinex","SOLUSD",1755032904281,0.5236973,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032905009,27.24565701,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032905384,54.86991287,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032905717,71.01114588,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032906309,65.76565701,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032906525,54.14991287,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032906816,60.11540174,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032907597,59.39540174,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032907813,54.14991287,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032910083,59.39540174,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032910885,54.14991287,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032911780,15.62991287,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032912011,54.14991287,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032914198,60.06540174,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032915014,66.36927145,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032915220,60.06540174,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032915900,15.62991287,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032916095,54.12991287,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032916407,60.04540174,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032917604,59.37540174,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032918318,66.34927145,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032918913,68.44807245,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032919603,29.94807245,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032919802,68.44807245,190.64,190.63,0.03]
["bitfinex","SOLUSD",1755032922089,21.41008528,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032922295,59.91008528,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032922492,66.34982182,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032923001,68.44884282,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032924397,61.47497311,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032924617,67.77884282,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032925125,65.65982182,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032926606,59.35595211,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032927028,54.10991287,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032927412,15.62991287,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032927608,54.10991287,190.62,190.61,0.72]
["bitfinex","SOLUSD",1755032929402,54.10991287,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032929601,60.41378258,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032929799,54.10991287,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755032930228,0.5236973,190.62,190.61,7.02386971]
["bitfinex","SOLUSD",1755032930420,38.48,190.62,190.61,7.02386971]
["bitfinex","SOLUSD",1755032930734,2.09836,190.67,190.61,7.02386971]
["bitfinex","SOLUSD",1755032930911,0.5236973,190.66,190.64,6.30386971]
["bitfinex","SOLUSD",1755032931121,38.48,190.65,190.61,5.27619787]
["bitfinex","SOLUSD",1755032931337,38.48,190.65,190.64,6.30386971]
["bitfinex","SOLUSD",1755032931635,38.48,190.65,190.64,6.99386971]
["bitfinex","SOLUSD",1755032932543,38.46,190.65,190.64,6.99386971]
["bitfinex","SOLUSD",1755032935742,38.46,190.65,190.61,0.72]
["bitfinex","SOLUSD",1755032935919,38.46,190.65,190.64,6.30386971]
["bitfinex","SOLUSD",1755032936119,38.46,190.65,190.64,6.99386971]
["bitfinex","SOLUSD",1755032936328,43.70521374,190.65,190.64,6.99386971]
["bitfinex","SOLUSD",1755032936528,43.70521374,190.65,190.61,0.03]
["bitfinex","SOLUSD",1755032936529,494.00345755,190.6,190.59,26.03]
["bitfinex","SOLUSD",1755032936817,494.00345755,190.6,190.59,32.33386971]
["bitfinex","SOLUSD",1755032937124,494.00345755,190.6,190.59,38.63773942]
["bitfinex","SOLUSD",1755032937322,393.76123126,190.6,190.59,12.63773942]
["bitfinex","SOLUSD",1755032938045,393.76123126,190.6,190.59,17.88460441]
["bitfinex","SOLUSD",1755032938540,393.76123126,190.6,190.59,18.57460441]
["bitfinex","SOLUSD",1755032938750,293.51900497,190.6,190.59,18.57460441]
["bitfinex","SOLUSD",1755032938931,283.3608949,190.6,190.59,18.57460441]
["bitfinex","SOLUSD",1755032939719,193.27677868,190.6,190.59,18.57460441]
["bitfinex","SOLUSD",1755032940055,127.8424815,190.6,190.59,64.6180113]
["bitfinex","SOLUSD",1755032940218,68.4354317,190.6,190.59,64.6180113]
["bitfinex","SOLUSD",1755032940413,68.4354317,190.6,190.59,79.72422687]
["bitfinex","SOLUSD",1755032940414,41.11008555,190.6,190.59,79.72422687]
["bitfinex","SOLUSD",1755032940619,1.2536973,190.73,190.62,26.0]
["bitfinex","SOLUSD",1755032940912,0.06,190.73,190.72,6.30386971]
["bitfinex","SOLUSD",1755032941141,38.5,190.73,190.72,6.30386971]
["bitfinex","SOLUSD",1755032941455,39.17,190.73,190.69,26.0]
["bitfinex","SOLUSD",1755032941619,39.6936973,190.73,190.69,32.30386971]
["bitfinex","SOLUSD",1755032941941,39.6936973,190.73,190.7,6.30386971]
["bitfinex","SOLUSD",1755032942268,0.73,190.73,190.71,6.30386971]
["bitfinex","SOLUSD",1755032942421,0.06,190.73,190.71,6.30386971]
["bitfinex","SOLUSD",1755032942629,0.06,190.73,190.71,6.96386971]
["bitfinex","SOLUSD",1755032943631,0.06,190.73,190.71,6.30386971]
["bitfinex","SOLUSD",1755032944224,38.48,190.73,190.71,6.30386971]
["bitfinex","SOLUSD",1755032944649,38.48,190.73,190.72,6.30386971]
["bitfinex","SOLUSD",1755032944821,38.48,190.73,190.71,6.96386971]
["bitfinex","SOLUSD",1755032945022,38.48,190.73,190.71,6.30386971]
["bitfinex","SOLUSD",1755032945432,0.06,190.73,190.71,6.30386971]
["bitfinex","SOLUSD",1755032945754,0.06,190.73,190.71,6.96386971]
["bitfinex","SOLUSD",1755032945925,0.06,190.73,190.71,6.30386971]
["bitfinex","SOLUSD",1755032946129,0.06,190.73,190.72,6.96386971]
["bitfinex","SOLUSD",1755032947638,0.06,190.73,190.72,12.2071583]
["bitfinex","SOLUSD",1755032950955,0.06,190.75,190.72,12.2071583]
["bitfinex","SOLUSD",1755032951165,0.06,190.75,190.74,21.41008528]
["bitfinex","SOLUSD",1755032951323,0.06,190.76,190.75,15.10621557]
["bitfinex","SOLUSD",1755032951530,0.06,190.76,190.75,22.59433167]
["bitfinex","SOLUSD",1755032951750,0.06,190.76,190.75,27.83679562]
["bitfinex","SOLUSD",1755032951927,0.06,190.76,190.75,35.43786421]
["bitfinex","SOLUSD",1755032952272,0.06,190.76,190.75,51.13058005]
["bitfinex","SOLUSD",1755032952818,0.06,190.76,190.75,58.73164864]
["bitfinex","SOLUSD",1755032953048,0.06,190.77,190.75,58.73164864]
["bitfinex","SOLUSD",1755032953255,0.06,190.77,190.76,14.5649383]
["bitfinex","SOLUSD",1755032953565,0.06,190.78,190.77,15.10621557]
["bitfinex","SOLUSD",1755032953764,0.06,190.82,190.77,41.74112935]
["bitfinex","SOLUSD",1755032953968,0.06,190.82,190.78,20.86880801]
["bitfinex","SOLUSD",1755032955729,0.06,190.82,190.79,57.41324075]
["bitfinex","SOLUSD",1755032956462,0.06,190.82,190.79,72.51945632]
["bitfinex","SOLUSD",1755032957025,0.06,190.82,190.81,15.10621557]
["bitfinex","SOLUSD",1755032957257,0.1,190.89,190.83,26.0]
["bitfinex","SOLUSD",1755032957458,0.1,190.89,190.88,6.30386971]
["bitfinex","SOLUSD",1755032958531,0.76,190.89,190.83,26.0]
["bitfinex","SOLUSD",1755032958740,0.76,190.89,190.86,26.0]
["bitfinex","SOLUSD",1755032959130,5.99874516,190.89,190.86,26.0]
["bitfinex","SOLUSD",1755032959359,0.66,190.88,190.87,26.0]
["bitfinex","SOLUSD",1755032961348,0.66,190.88,190.83,43.6202358]
["bitfinex","SOLUSD",1755032961552,0.66,190.88,190.85,26.0]
["bitfinex","SOLUSD",1755032961749,11.54355198,190.86,190.81,2.66258775]
["bitfinex","SOLUSD",1755032962047,1.1836973,190.88,190.81,2.66258775]
["bitfinex","SOLUSD",1755032962048,0.66,190.85,190.84,26.0]
["bitfinex","SOLUSD",1755032963541,0.66,190.85,190.81,8.87475405]
["bitfinex","SOLUSD",1755032963742,0.66,190.84,190.81,2.57088434]
["bitfinex","SOLUSD",1755032963950,0.66,190.84,190.81,26.0]
["bitfinex","SOLUSD",1755032964154,0.66,190.83,190.8,38.36]
["bitfinex","SOLUSD",1755032964360,0.66,190.83,190.82,26.0]
["bitfinex","SOLUSD",1755032965179,0.66,190.84,190.82,26.0]
["bitfinex","SOLUSD",1755032965480,6.30386971,190.85,190.82,26.0]
["bitfinex","SOLUSD",1755032965659,0.66,190.83,190.82,26.0]
["bitfinex","SOLUSD",1755032966148,12.20413591,190.83,190.8,38.36]
["bitfinex","SOLUSD",1755032966348,0.66,190.82,190.8,64.36]
["bitfinex","SOLUSD",1755032966875,5.23916802,190.87,190.8,26.0]
["bitfinex","SOLUSD",1755032966876,6.30386971,190.81,190.8,26.0]
["bitfinex","SOLUSD",1755032967084,6.96386971,190.81,190.78,38.39]
["bitfinex","SOLUSD",1755032967302,0.66,190.8,190.78,38.39]
["bitfinex","SOLUSD",1755032967453,0.66,190.8,190.78,64.39]
["bitfinex","SOLUSD",1755032967852,0.66,190.84,190.79,6.96386971]
["bitfinex","SOLUSD",1755032968054,0.66,190.83,190.78,64.39]
["bitfinex","SOLUSD",1755032968276,0.5236973,190.86,190.78,64.39]
["bitfinex","SOLUSD",1755032968277,0.66,190.86,190.82,6.30386971]
["bitfinex","SOLUSD",1755032968478,0.66,190.86,190.84,6.30386971]
["bitfinex","SOLUSD",1755032968696,0.66,190.86,190.83,6.30386971]
["bitfinex","SOLUSD",1755032969100,0.66,190.88,190.85,6.30386971]
["bitfinex","SOLUSD",1755032970192,0.1,190.89,190.85,6.30386971]
["bitfinex","SOLUSD",1755032970193,0.1,190.89,190.87,32.30386971]
["bitfinex","SOLUSD",1755032970379,0.1,190.89,190.88,6.30386971]
["bitfinex","SOLUSD",1755032970695,0.1,190.89,190.88,6.96386971]
["bitfinex","SOLUSD",1755032971788,0.1,190.89,190.88,0.66]
["bitfinex","SOLUSD",1755032971993,0.1,190.89,190.88,12.20276325]
["bitfinex","SOLUSD",1755032974112,0.1,190.89,190.88,5.89889354]
["bitfinex","SOLUSD",1755032974281,0.1,190.89,190.88,5.23889354]
["bitfinex","SOLUSD",1755032974488,12.30249223,190.89,190.84,6.30386971]
["bitfinex","SOLUSD",1755032974805,0.66,190.88,190.86,26.0]
["bitfinex","SOLUSD",1755032975107,6.96386971,190.88,190.83,6.30386971]
["bitfinex","SOLUSD",1755032975283,0.66,190.87,190.83,6.30386971]
["bitfinex","SOLUSD",1755032975478,6.96386971,190.86,190.82,38.37]
["bitfinex","SOLUSD",1755032975679,0.66,190.85,190.82,38.37]
["bitfinex","SOLUSD",1755032975890,0.66,190.85,190.84,26.0]
["bitfinex","SOLUSD",1755032978615,6.96386971,190.87,190.84,26.0]
["bitfinex","SOLUSD",1755032978786,0.66,190.87,190.84,26.0]
["bitfinex","SOLUSD",1755032979513,0.1,190.89,190.85,0.66]
["bitfinex","SOLUSD",1755032979832,0.1,190.89,190.88,6.30386971]
["bitfinex","SOLUSD",1755032980305,0.1,190.89,190.87,6.30386971]
["bitfinex","SOLUSD",1755032980794,0.1,190.89,190.86,0.66]
["bitfinex","SOLUSD",1755032980991,0.1,190.89,190.86,10.895001]
["bitfinex","SOLUSD",1755032981302,0.76,190.89,190.86,10.895001]
["bitfinex","SOLUSD",1755032982417,0.1,190.89,190.86,10.895001]
["bitfinex","SOLUSD",1755032982718,0.1,190.89,190.87,0.66]
["bitfinex","SOLUSD",1755032983020,0.1,190.89,190.88,10.895001]
["bitfinex","SOLUSD",1755032983184,0.1,190.89,190.88,11.555001]
["bitfinex","SOLUSD",1755032983589,0.1,190.89,190.88,16.79389454]
["bitfinex","SOLUSD",1755032983796,0.1,190.89,190.88,16.13389454]
["bitfinex","SOLUSD",1755032984090,0.1,190.89,190.88,10.895001]
["bitfinex","SOLUSD",1755032984297,0.1,190.89,190.85,39.0]
["bitfinex","SOLUSD",1755032984505,0.1,190.89,190.88,26.0]
["bitfinex","SOLUSD",1755032984711,0.1,190.89,190.88,36.895001]
["bitfinex","SOLUSD",1755032985600,0.1,190.89,190.88,42.13389454]
["bitfinex","SOLUSD",1755032985794,0.1,190.89,190.88,42.79389454]
["bitfinex","SOLUSD",1755032992337,0.1,190.89,190.88,31.89889354]
["bitfinex","SOLUSD",1755032992516,0.1,190.89,190.88,42.79389454]
["bitfinex","SOLUSD",1755032994296,0.1,190.89,190.88,31.89889354]
["bitfinex","SOLUSD",1755032994503,0.1,190.89,190.88,42.79389454]
["bitfinex","SOLUSD",1755032995022,0.1,190.89,190.88,31.89889354]
["bitfinex","SOLUSD",1755032995231,0.1,190.89,190.88,81.11389454]
["bitfinex","SOLUSD",1755032996314,0.1,190.89,190.88,70.21889354]
["bitfinex","SOLUSD",1755032996632,0.1,190.89,190.88,81.11389454]
["bitfinex","SOLUSD",1755032998531,0.1,190.89,190.88,81.63778389]
["bitfinex","SOLUSD",1755033002636,0.1,190.89,190.88,77.65212272]
["bitfinex","SOLUSD",1755033004928,0.1,190.93,190.92,26.0]
["bitfinex","SOLUSD",1755033005126,0.1,190.93,190.92,71.73311942]
["bitfinex","SOLUSD",1755033005326,0.06,190.95,190.92,72.42311942]
["bitfinex","SOLUSD",1755033005530,0.06,190.95,190.94,6.90933983]
["bitfinex","SOLUSD",1755033005735,0.06,190.95,190.94,45.73306456]
["bitfinex","SOLUSD",1755033006111,0.06,190.95,190.94,51.66031186]
["bitfinex","SOLUSD",1755033006934,0.1,190.96,190.94,51.66031186]
["bitfinex","SOLUSD",1755033006935,0.1,190.96,190.94,73.67586726]
["bitfinex","SOLUSD",1755033007122,0.1,190.96,190.95,14.50867966]
["bitfinex","SOLUSD",1755033007322,0.1,190.96,190.95,6.90933983]
["bitfinex","SOLUSD",1755033008347,0.1,190.96,190.95,12.14631285]
["bitfinex","SOLUSD",1755033008637,0.06,190.99,190.98,26.0]
["bitfinex","SOLUSD",1755033008839,0.06,190.99,190.98,71.20933983]
["bitfinex","SOLUSD",1755033010315,0.06,190.99,190.98,76.44549021]
["bitfinex","SOLUSD",1755033011538,0.72,190.99,190.98,69.53615038]
["bitfinex","SOLUSD",1755033011720,0.72,190.99,190.98,76.44549021]
["bitfinex","SOLUSD",1755033013445,0.72,190.99,190.98,69.53615038]
["bitfinex","SOLUSD",1755033013747,0.06,190.99,190.98,76.44549021]
["bitfinex","SOLUSD",1755033014218,0.06,190.99,190.98,69.53615038]
["bitfinex","SOLUSD",1755033014417,0.06,190.99,190.98,76.44549021]
["bitfinex","SOLUSD",1755033015843,0.72,190.99,190.98,76.44549021]
["bitfinex","SOLUSD",1755033016018,0.06,190.99,190.98,69.53615038]
["bitfinex","SOLUSD",1755033016218,0.06,190.99,190.98,76.44549021]
["bitfinex","SOLUSD",1755033019869,0.72,190.99,190.98,76.44549021]
["bitfinex","SOLUSD",1755033020746,0.72,190.99,190.98,6.90933983]
["bitfinex","SOLUSD",1755033020946,0.06,190.99,190.98,6.90933983]
["bitfinex","SOLUSD",1755033021158,0.06,190.99,190.98,45.18933983]
["bitfinex","SOLUSD",1755033021337,0.06,190.99,190.98,71.18933983]
["bitfinex","SOLUSD",1755033021654,0.06,190.99,190.98,76.42549021]
["bitfinex","SOLUSD",1755033025335,0.06,190.99,190.98,51.11549021]
["bitfinex","SOLUSD",1755033025762,0.1,191.09,191.03,10.0]
["bitfinex","SOLUSD",1755033026053,0.1,191.09,191.08,26.0]
["bitfinex","SOLUSD",1755033026260,7.00933983,191.09,190.98,18.32652633]
["bitfinex","SOLUSD",1755033026433,7.00933983,191.09,191.0,6.90933983]
["bitfinex","SOLUSD",1755033026434,6.90933983,191.06,191.0,6.90933983]
["bitfinex","SOLUSD",1755033026628,0.66,191.06,191.05,6.90933983]
["bitfinex","SOLUSD",1755033026852,0.1,191.09,191.05,6.90933983]
["bitfinex","SOLUSD",1755033027160,0.66,191.08,191.06,38.26]
["bitfinex","SOLUSD",1755033027943,0.66,191.08,191.06,40.82857442]
["bitfinex","SOLUSD",1755033028455,0.66,191.08,191.07,12.14302382]
["bitfinex","SOLUSD",1755033029453,7.56933983,191.08,191.02,26.0]
["bitfinex","SOLUSD",1755033029756,6.90933983,191.04,191.02,26.0]
["bitfinex","SOLUSD",1755033029945,6.90933983,191.05,191.04,26.0]
["bitfinex","SOLUSD",1755033030534,7.56933983,191.05,191.04,26.0]
["bitfinex","SOLUSD",1755033030847,11.54117294,191.05,191.04,26.0]
["bitfinex","SOLUSD",1755033031251,11.54117294,191.05,191.01,64.26]
["bitfinex","SOLUSD",1755033031453,10.88117294,191.02,191.01,26.0]
["bitfinex","SOLUSD",1755033031652,0.66,191.02,191.0,38.24]
["bitfinex","SOLUSD",1755033031961,0.76,191.09,191.03,26.0]
["bitfinex","SOLUSD",1755033032134,0.76,191.09,191.08,10.88117294]
["bitfinex","SOLUSD",1755033032135,0.1,191.09,191.08,10.88117294]
["bitfinex","SOLUSD",1755033032469,0.1,191.09,191.08,49.12117294]
["bitfinex","SOLUSD",1755033032651,0.1,191.09,191.08,54.35458303]
["bitfinex","SOLUSD",1755033033549,0.1,191.09,191.08,55.04458303]
["bitfinex","SOLUSD",1755033034638,0.1,191.09,191.08,54.35458303]
["bitfinex","SOLUSD",1755033036860,0.1,191.09,191.08,65.92575597]
["bitfinex","SOLUSD",1755033037042,0.08221814,191.11,191.08,65.92575597]
["bitfinex","SOLUSD",1755033037043,0.08221814,191.11,191.1,26.0]
["bitfinex","SOLUSD",1755033037243,0.08221814,191.11,191.1,86.52563211]
["bitfinex","SOLUSD",1755033037443,0.08221814,191.11,191.1,87.21563211]
["bitfinex","SOLUSD",1755033038851,0.08221814,191.11,191.1,92.44849448]
["bitfinex","SOLUSD",1755033041144,0.06,191.14,191.1,105.53065041]
["bitfinex","SOLUSD",1755033041367,0.06,191.14,191.13,10.88117294]
["bitfinex","SOLUSD",1755033041653,0.06,191.14,191.13,49.10117294]
["bitfinex","SOLUSD",1755033042049,0.77,191.14,191.13,26.0]
["bitfinex","SOLUSD",1755033042273,0.77,191.14,191.13,10.88117294]
["bitfinex","SOLUSD",1755033043048,0.77,191.14,191.12,49.10117294]
["bitfinex","SOLUSD",1755033044067,0.71,191.13,191.12,49.10117294]
["bitfinex","SOLUSD",1755033044264,0.06,191.14,191.12,54.33348771]
["bitfinex","SOLUSD",1755033044477,0.06,191.14,191.12,43.45231477]
["bitfinex","SOLUSD",1755033044692,0.06,191.14,191.13,10.88117294]
["bitfinex","SOLUSD",1755033044854,0.06,191.14,191.13,16.11321395]
["bitfinex","SOLUSD",1755033045059,0.06,191.14,191.13,17.32641805]
["bitfinex","SOLUSD",1755033046682,0.1,191.19,191.16,26.0]
["bitfinex","SOLUSD",1755033046873,0.1,191.19,191.18,36.88117294]
["bitfinex","SOLUSD",1755033047186,0.1,191.19,191.18,42.1118456]
["bitfinex","SOLUSD",1755033047353,0.1,191.19,191.18,16.63491286]
["bitfinex","SOLUSD",1755033048275,0.1,191.19,191.18,16.8018456]
["bitfinex","SOLUSD",1755033048658,0.1,191.19,191.18,17.32491286]
["bitfinex","SOLUSD",1755033048853,0.1,191.19,191.18,32.43112843]
["bitfinex","SOLUSD",1755033050169,1e-08,191.19,191.18,32.43112843]
["bitfinex","SOLUSD",1755033053154,1e-08,191.19,191.13,0.5232041]
["bitfinex","SOLUSD",1755033053358,0.71000001,191.19,191.15,10.88117294]
["bitfinex","SOLUSD",1755033053567,0.71000001,191.19,191.16,38.18]
["bitfinex","SOLUSD",1755033053785,0.71000001,191.19,191.18,26.0]
["bitfinex","SOLUSD",1755033054086,0.71000001,191.19,191.16,38.18]
["bitfinex","SOLUSD",1755033054268,10.88117294,191.17,191.11,16.1137615]
["bitfinex","SOLUSD",1755033054467,0.71,191.16,191.12,38.18]
["bitfinex","SOLUSD",1755033054660,10.88117294,191.14,191.12,26.0]
["bitfinex","SOLUSD",1755033054865,11.59117294,191.13,191.11,38.18]
["bitfinex","SOLUSD",1755033055185,10.88117294,191.13,191.1,38.18]
["bitfinex","SOLUSD",1755033055370,10.88117294,191.13,191.1,43.41282757]
["bitfinex","SOLUSD",1755033055691,10.88117294,191.13,191.12,26.0]
["bitfinex","SOLUSD",1755033056277,0.71,191.13,191.1,38.18]
["bitfinex","SOLUSD",1755033056476,11.59117294,191.13,191.1,38.18]
["bitfinex","SOLUSD",1755033056670,10.88117294,191.12,191.08,5.23334409]
["bitfinex","SOLUSD",1755033056888,10.88117294,191.11,191.09,38.18]
["bitfinex","SOLUSD",1755033057289,0.71,191.1,191.09,38.18]
["bitfinex","SOLUSD",1755033058292,0.71,191.1,191.09,43.41313621]
["bitfinex","SOLUSD",1755033058467,11.59117294,191.13,191.12,26.0]
["bitfinex","SOLUSD",1755033058961,0.71,191.13,191.12,26.0]
["bitfinex","SOLUSD",1755033059376,0.71,191.13,191.12,42.11348771]
["bitfinex","SOLUSD",1755033059597,0.71,191.15,191.12,42.11348771]
["bitfinex","SOLUSD",1755033059776,10.88117294,191.17,191.12,42.11348771]
["bitfinex","SOLUSD",1755033059978,0.71,191.14,191.12,42.11348771]
["bitfinex","SOLUSD",1755033060490,0.71,191.14,191.12,31.23231477]
["bitfinex","SOLUSD",1755033060975,0.71,191.14,191.12,42.11348771]
["bitfinex","SOLUSD",1755033061473,0.71,191.14,191.12,26.0]
["bitfinex","SOLUSD",1755033061671,11.59117294,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755033061874,11.59117294,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755033062677,0.71,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755033063393,15.10621557,191.17,191.11,0.03]
["bitfinex","SOLUSD",1755033063595,0.69,191.12,191.11,26.03]
["bitfinex","SOLUSD",1755033064794,10.88117294,191.15,191.11,26.03]
["bitfinex","SOLUSD",1755033064974,0.69,191.14,191.11,26.03]
["bitfinex","SOLUSD",1755033065484,0.69,191.13,191.11,26.03]
["bitfinex","SOLUSD",1755033065688,0.69,191.12,191.11,26.03]
["bitfinex","SOLUSD",1755033067073,11.57117294,191.14,191.11,31.26251701]
["bitfinex","SOLUSD",1755033067269,0.69,191.14,191.12,10.88117294]
["bitfinex","SOLUSD",1755033067591,0.69,191.14,191.11,31.26251701]
["bitfinex","SOLUSD",1755033067592,0.69,191.13,191.11,31.26251701]
["bitfinex","SOLUSD",1755033067805,0.69,191.12,191.11,26.03]
["bitfinex","SOLUSD",1755033068301,11.57117294,191.12,191.11,26.03]
["bitfinex","SOLUSD",1755033069886,0.69,191.12,191.11,26.03]
["bitfinex","SOLUSD",1755033070285,10.88117294,191.13,191.11,51.03]
["bitfinex","SOLUSD",1755033070491,0.69,191.14,191.11,56.26258185]
["bitfinex","SOLUSD",1755033070684,0.69,191.14,191.11,67.14375479]
["bitfinex","SOLUSD",1755033071171,0.69,191.14,191.12,10.88117294]
["bitfinex","SOLUSD",1755033071372,0.69,191.14,191.11,94.42258185]
["bitfinex","SOLUSD",1755033072109,0.69,191.13,191.11,94.42258185]
["bitfinex","SOLUSD",1755033072569,10.88117294,191.15,191.11,94.42258185]
["bitfinex","SOLUSD",1755033072771,0.69,191.14,191.11,105.30375479]
["bitfinex","SOLUSD",1755033074705,0.69,191.14,191.11,94.42258185]
["bitfinex","SOLUSD",1755033075876,0.69,191.14,191.11,105.30375479]
["bitfinex","SOLUSD",1755033076276,0.69,191.16,191.11,105.30375479]
["bitfinex","SOLUSD",1755033076477,0.69,191.15,191.11,105.30375479]
["bitfinex","SOLUSD",1755033077077,11.57117294,191.15,191.11,94.42258185]
["bitfinex","SOLUSD",1755033077383,0.69,191.18,191.13,10.88117294]
["bitfinex","SOLUSD",1755033077587,0.69,191.18,191.13,49.02117294]
["bitfinex","SOLUSD",1755033077986,0.69,191.18,191.16,10.88117294]
["bitfinex","SOLUSD",1755033078305,0.69,191.18,191.16,64.14]
["bitfinex","SOLUSD",1755033078513,1e-08,191.19,191.17,12.11426756]
["bitfinex","SOLUSD",1755033078809,1e-08,191.19,191.18,49.02117294]
["bitfinex","SOLUSD",1755033079107,1e-08,191.19,191.18,49.73117294]
["bitfinex","SOLUSD",1755033080212,1e-08,191.19,191.18,64.83738851]
["bitfinex","SOLUSD",1755033080401,1e-08,191.19,191.18,70.06806117]
["bitfinex","SOLUSD",1755033081401,0.06,191.23,191.2,15.10621557]
["bitfinex","SOLUSD",1755033081590,0.69,191.33,191.24,51.98738851]
["bitfinex","SOLUSD",1755033081789,0.69,191.33,191.28,36.88117294]
["bitfinex","SOLUSD",1755033082007,0.69,191.33,191.28,77.65395869]
["bitfinex","SOLUSD",1755033082583,0.69,191.33,191.28,82.88189679]
["bitfinex","SOLUSD",1755033084021,0.69,191.35,191.28,83.59189679]
["bitfinex","SOLUSD",1755033084200,0.69,191.35,191.28,84.1146906]
["bitfinex","SOLUSD",1755033086192,0.69,191.34,191.28,84.1146906]
["bitfinex","SOLUSD",1755033088219,0.69,191.33,191.28,83.4046906]
["bitfinex","SOLUSD",1755033088529,0.75,191.33,191.28,82.88189679]
["bitfinex","SOLUSD",1755033089598,11.67117294,191.29,191.28,28.63278575]
["bitfinex","SOLUSD",1755033089909,11.67117294,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755033090099,0.79,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755033090432,1e-08,191.29,191.28,32.44812042]
["bitfinex","SOLUSD",1755033090797,1e-08,191.29,191.28,34.53792942]
["bitfinex","SOLUSD",1755033091000,0.06,191.33,191.28,47.60777467]
["bitfinex","SOLUSD",1755033091198,0.06,191.33,191.32,36.88117294]
["bitfinex","SOLUSD",1755033091400,0.69,191.38,191.32,74.98117294]
["bitfinex","SOLUSD",1755033091722,0.69,191.38,191.37,10.88117294]
["bitfinex","SOLUSD",1755033092026,0.69,191.41,191.38,31.22520639]
["bitfinex","SOLUSD",1755033092194,0.69,191.41,191.38,80.20637933]
["bitfinex","SOLUSD",1755033092701,11.40487024,191.46,191.38,80.20637933]
["bitfinex","SOLUSD",1755033092904,0.66,191.41,191.38,80.20637933]
["bitfinex","SOLUSD",1755033093302,16.10447056,191.45,191.38,80.20637933]
["bitfinex","SOLUSD",1755033093503,0.76,191.39,191.38,80.20637933]
["bitfinex","SOLUSD",1755033093903,0.1,191.39,191.38,80.20637933]
["bitfinex","SOLUSD",1755033094733,0.1,191.39,191.38,54.20637933]
["bitfinex","SOLUSD",1755033096999,0.1,191.39,191.38,54.87637933]
["bitfinex","SOLUSD",1755033098035,0.1,191.39,191.38,16.10637933]
["bitfinex","SOLUSD",1755033098225,0.1,191.39,191.38,54.18637933]
["bitfinex","SOLUSD",1755033099698,0.1,191.39,191.36,15.10621557]
["bitfinex","SOLUSD",1755033099901,10.0,191.35,191.31,0.67]
["bitfinex","SOLUSD",1755033100135,20.88117294,191.34,191.32,38.18]
["bitfinex","SOLUSD",1755033100327,20.88117294,191.34,191.33,38.18]
["bitfinex","SOLUSD",1755033100832,10.0,191.34,191.33,38.16]
["bitfinex","SOLUSD",1755033101124,10.0,191.34,191.3,0.67]
["bitfinex","SOLUSD",1755033101125,20.88117294,191.34,191.3,0.67]
["bitfinex","SOLUSD",1755033101338,10.0,191.35,191.31,11.55117294]
["bitfinex","SOLUSD",1755033101524,10.0,191.38,191.34,10.88117294]
["bitfinex","SOLUSD",1755033101725,0.1,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755033102032,10.1,191.39,191.38,26.0]
["bitfinex","SOLUSD",1755033102230,10.1,191.39,191.38,64.16]
["bitfinex","SOLUSD",1755033103137,0.1,191.39,191.38,75.04117294]
["bitfinex","SOLUSD",1755033103302,10.1,191.39,191.38,75.04117294]
["bitfinex","SOLUSD",1755033103922,10.1,191.39,191.38,36.88117294]
["bitfinex","SOLUSD",1755033104306,10.1,191.39,191.38,75.00117294]
["bitfinex","SOLUSD",1755033104506,10.1,191.39,191.38,36.88117294]
["bitfinex","SOLUSD",1755033104700,10.1,191.39,191.38,75.00117294]
["bitfinex","SOLUSD",1755033105830,0.1,191.39,191.38,80.22637933]
["bitfinex","SOLUSD",1755033106035,0.1,191.39,191.38,80.89637933]
["bitfinex","SOLUSD",1755033106533,10.1,191.39,191.38,80.89637933]
["bitfinex","SOLUSD",1755033107036,10.1,191.39,191.38,80.22637933]
["bitfinex","SOLUSD",1755033107401,10.1,191.39,191.38,80.89637933]
["bitfinex","SOLUSD",1755033108242,0.1,191.39,191.38,80.89637933]
["bitfinex","SOLUSD",1755033108430,10.1,191.39,191.38,80.89637933]
["bitfinex","SOLUSD",1755033108634,10.1,191.39,191.38,75.00117294]
["bitfinex","SOLUSD",1755033108822,10.1,191.39,191.38,36.88117294]
["bitfinex","SOLUSD",1755033109139,10.1,191.39,191.38,74.94117294]
["bitfinex","SOLUSD",1755033110435,10.1,191.39,191.38,36.88117294]
["bitfinex","SOLUSD",1755033110608,10.1,191.39,191.38,74.94117294]
["bitfinex","SOLUSD",1755033110804,10.1,191.39,191.38,75.61117294]
["bitfinex","SOLUSD",1755033111120,10.0,191.41,191.38,81.09632641]
["bitfinex","SOLUSD",1755033111327,10.0,191.41,191.4,36.88117294]
["bitfinex","SOLUSD",1755033111530,10.0,191.41,191.4,74.94117294]
["bitfinex","SOLUSD",1755033111727,10.0,191.41,191.4,75.61117294]
["bitfinex","SOLUSD",1755033112048,2.72678069,191.47,191.4,75.61117294]
["bitfinex","SOLUSD",1755033112214,17.83299626,191.47,191.46,10.88117294]
["bitfinex","SOLUSD",1755033112416,2.72678069,191.47,191.46,11.55117294]
["bitfinex","SOLUSD",1755033112643,34.21723364,191.61,191.46,11.55117294]
["bitfinex","SOLUSD",1755033112644,0.6,191.57,191.49,26.0]
["bitfinex","SOLUSD",1755033112946,5.82002401,191.57,191.55,10.88117294]
["bitfinex","SOLUSD",1755033113132,15.10621557,191.56,191.55,38.06]
["bitfinex","SOLUSD",1755033113336,15.70621557,191.56,191.55,48.94117294]
["bitfinex","SOLUSD",1755033113836,15.70621557,191.56,191.55,38.06]
["bitfinex","SOLUSD",1755033114036,27.23992557,191.56,191.51,10.88117294]
["bitfinex","SOLUSD",1755033114221,0.6,191.55,191.53,10.88117294]
["bitfinex","SOLUSD",1755033114422,15.70621557,191.55,191.54,48.94117294]
["bitfinex","SOLUSD",1755033114650,15.10621557,191.54,191.48,10.88117294]
["bitfinex","SOLUSD",1755033114827,15.10621557,191.52,191.49,38.04]
["bitfinex","SOLUSD",1755033115145,0.65263927,191.53,191.5,10.88117294]
["bitfinex","SOLUSD",1755033115314,5.22025281,191.57,191.52,10.88117294]
["bitfinex","SOLUSD",1755033115519,5.218978,191.61,191.56,36.88117294]
["bitfinex","SOLUSD",1755033115716,5.218978,191.61,191.6,10.88117294]
["bitfinex","SOLUSD",1755033116144,20.32519357,191.61,191.6,10.88117294]
["bitfinex","SOLUSD",1755033117117,15.10621557,191.61,191.6,10.88117294]
["bitfinex","SOLUSD",1755033117465,5.21843119,191.63,191.6,10.88117294]
["bitfinex","SOLUSD",1755033117614,5.21843119,191.63,191.6,38.04]
["bitfinex","SOLUSD",1755033117615,15.10621557,191.62,191.6,38.04]
["bitfinex","SOLUSD",1755033117815,15.10621557,191.62,191.61,10.88117294]
["bitfinex","SOLUSD",1755033118533,1.57517175,191.66,191.61,10.88117294]
["bitfinex","SOLUSD",1755033118744,16.68138732,191.66,191.65,10.88117294]
["bitfinex","SOLUSD",1755033119254,15.10621557,191.65,191.63,10.88117294]
["bitfinex","SOLUSD",1755033119437,15.10621557,191.65,191.64,10.88117294]
["bitfinex","SOLUSD",1755033120238,26.58738851,191.65,191.55,0.67]
["bitfinex","SOLUSD",1755033120453,15.10621557,191.58,191.54,10.88117294]
["bitfinex","SOLUSD",1755033120630,20.32619283,191.58,191.55,38.04]
["bitfinex","SOLUSD",1755033120825,20.32570002,191.59,191.55,38.04]
["bitfinex","SOLUSD",1755033121037,15.10621557,191.59,191.57,10.88117294]
["bitfinex","SOLUSD",1755033121240,5.21913776,191.61,191.57,10.88117294]
["bitfinex","SOLUSD",1755033121241,15.10621557,191.6,191.57,10.88117294]
["bitfinex","SOLUSD",1755033121553,15.10621557,191.6,191.58,10.88117294]
["bitfinex","SOLUSD",1755033121755,15.10621557,191.62,191.59,10.88117294]
["bitfinex","SOLUSD",1755033122372,15.10621557,191.6,191.53,0.67]
["bitfinex","SOLUSD",1755033122539,15.10621557,191.6,191.56,38.02]
["bitfinex","SOLUSD",1755033122740,0.6,191.65,191.59,10.88117294]
["bitfinex","SOLUSD",1755033122960,20.97659753,191.64,191.6,10.88117294]
["bitfinex","SOLUSD",1755033123258,20.92433287,191.64,191.6,10.88117294]
["bitfinex","SOLUSD",1755033123470,15.10621557,191.6,191.56,38.02]
["bitfinex","SOLUSD",1755033123642,10.88117294,191.59,191.56,38.02]
["bitfinex","SOLUSD",1755033123830,10.88117294,191.59,191.55,26.0]
["bitfinex","SOLUSD",1755033124031,15.10621557,191.6,191.4,5.22466039]
["bitfinex","SOLUSD",1755033124032,25.98738851,191.56,191.4,5.22466039]
["bitfinex","SOLUSD",1755033124261,25.98738851,191.52,191.47,10.88117294]
["bitfinex","SOLUSD",1755033124445,15.10621557,191.52,191.47,49.59117294]
["bitfinex","SOLUSD",1755033124638,10.881173,191.56,191.51,10.88117294]
["bitfinex","SOLUSD",1755033124856,15.10621557,191.61,191.55,10.88117294]
["bitfinex","SOLUSD",1755033125165,15.10621557,191.64,191.55,38.77]
["bitfinex","SOLUSD",1755033125334,15.10621557,191.62,191.61,10.88117294]
["bitfinex","SOLUSD",1755033125735,15.10621557,191.64,191.61,10.88117294]
["bitfinex","SOLUSD",1755033126032,0.06,191.6,191.57,0.67]
["bitfinex","SOLUSD",1755033126231,0.06,191.6,191.59,10.88117294]
["bitfinex","SOLUSD",1755033126645,0.06,191.6,191.59,16.77065203]
["bitfinex","SOLUSD",1755033126847,0.06,191.6,191.59,10.88117294]
["bitfinex","SOLUSD",1755033127036,0.06,191.6,191.59,11.55117294]
["bitfinex","SOLUSD",1755033127240,0.6,191.72,191.62,26.0]
["bitfinex","SOLUSD",1755033127453,0.65195848,191.73,191.65,36.88117294]
["bitfinex","SOLUSD",1755033127854,0.65195848,191.73,191.65,37.55117294]
["bitfinex","SOLUSD",1755033128029,15.10621557,191.72,191.65,37.55117294]
["bitfinex","SOLUSD",1755033128233,15.10621557,191.74,191.65,37.55117294]
["bitfinex","SOLUSD",1755033128429,0.65195848,191.73,191.65,37.55117294]
["bitfinex","SOLUSD",1755033128863,15.10621557,191.72,191.65,37.55117294]
["bitfinex","SOLUSD",1755033129061,15.10621557,191.65,191.56,0.67]
["bitfinex","SOLUSD",1755033129272,15.10621557,191.63,191.59,26.0]
["bitfinex","SOLUSD",1755033129446,15.10621557,191.61,191.56,10.88117294]
["bitfinex","SOLUSD",1755033129636,15.70621557,191.61,191.57,10.88117294]
["bitfinex","SOLUSD",1755033130059,15.16621557,191.64,191.58,0.67]
["bitfinex","SOLUSD",1755033130367,0.6522987,191.63,191.6,10.88117294]
["bitfinex","SOLUSD",1755033130570,1.2522987,191.63,191.55,0.67]
["bitfinex","SOLUSD",1755033130757,1.2522987,191.63,191.6,10.88117294]
["bitfinex","SOLUSD",1755033130952,1.2522987,191.63,191.59,10.88117294]
["bitfinex","SOLUSD",1755033131271,1.2522987,191.63,191.56,31.22029651]
["bitfinex","SOLUSD",1755033131453,1.2522987,191.63,191.58,10.88117294]
["bitfinex","SOLUSD",1755033131650,1.2522987,191.63,191.59,10.88117294]
["bitfinex","SOLUSD",1755033131944,1.2522987,191.63,191.6,10.88117294]
["bitfinex","SOLUSD",1755033131945,15.10621557,191.62,191.6,10.88117294]
["bitfinex","SOLUSD",1755033132146,15.81848023,191.64,191.6,10.88117294]
["bitfinex","SOLUSD",1755033132356,15.81848023,191.64,191.57,0.67]
["bitfinex","SOLUSD",1755033132357,31.91784747,191.64,191.59,10.88117294]
["bitfinex","SOLUSD",1755033132565,0.71226466,191.64,191.59,26.0]
["bitfinex","SOLUSD",1755033132762,0.06,191.64,191.61,10.88117294]
["bitfinex","SOLUSD",1755033133072,0.06,191.64,191.63,10.88117294]
["bitfinex","SOLUSD",1755033133940,12.1934376,191.64,191.56,0.67]
["bitfinex","SOLUSD",1755033134138,15.10621557,191.6,191.56,11.55117294]
["bitfinex","SOLUSD",1755033134340,15.10621557,191.6,191.56,0.67]
["bitfinex","SOLUSD",1755033134555,25.98738851,191.63,191.58,10.88117294]
["bitfinex","SOLUSD",1755033134755,0.06,191.64,191.62,16.09956325]
["bitfinex","SOLUSD",1755033135065,0.06,191.64,191.63,10.88117294]
["bitfinex","SOLUSD",1755033135448,0.06,191.64,191.62,10.88117294]
["bitfinex","SOLUSD",1755033135654,0.06,191.64,191.63,10.88117294]
["bitfinex","SOLUSD",1755033137379,0.06,191.64,191.63,16.76956254]
["bitfinex","SOLUSD",1755033141174,1e-08,191.64,191.63,54.96956254]
["bitfinex","SOLUSD",1755033141378,0.32297516,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755033141675,0.65185648,191.76,191.65,36.88117294]
["bitfinex","SOLUSD",1755033141964,0.65185648,191.76,191.74,10.88117294]
["bitfinex","SOLUSD",1755033142173,15.10621557,191.75,191.74,10.88117294]
["bitfinex","SOLUSD",1755033142349,15.10621557,191.75,191.73,10.88117294]
["bitfinex","SOLUSD",1755033145981,15.10621557,191.69,191.67,10.88117294]
["bitfinex","SOLUSD",1755033146674,15.10621557,191.72,191.68,10.88117294]
["bitfinex","SOLUSD",1755033146875,15.85820805,191.72,191.69,10.88117294]
["bitfinex","SOLUSD",1755033147090,15.85820805,191.72,191.67,10.88117294]
["bitfinex","SOLUSD",1755033147263,15.75820805,191.72,191.7,10.88117294]
["bitfinex","SOLUSD",1755033147574,15.10621557,191.74,191.71,10.88117294]
["bitfinex","SOLUSD",1755033147783,15.10621557,191.72,191.69,10.88117294]
["bitfinex","SOLUSD",1755033147965,15.10621557,191.72,191.65,31.21775355]
["bitfinex","SOLUSD",1755033147966,15.20621557,191.72,191.67,10.88117294]
["bitfinex","SOLUSD",1755033148164,15.10621557,191.72,191.67,0.67]
["bitfinex","SOLUSD",1755033149065,20.42225472,191.72,191.65,31.88775355]
["bitfinex","SOLUSD",1755033150879,0.1,191.71,191.67,10.88117294]
["bitfinex","SOLUSD",1755033151091,15.10621557,191.7,191.67,10.88117294]
["bitfinex","SOLUSD",1755033151956,15.70621557,191.7,191.66,36.88117294]
["bitfinex","SOLUSD",1755033152155,16.35827608,191.7,191.66,36.88117294]
["bitfinex","SOLUSD",1755033152355,15.75827608,191.7,191.67,10.88117294]
["bitfinex","SOLUSD",1755033152960,20.97479027,191.7,191.67,10.88117294]
["bitfinex","SOLUSD",1755033153285,25.98738851,191.68,191.61,38.89]
["bitfinex","SOLUSD",1755033153463,25.98738851,191.68,191.63,10.88117294]
["bitfinex","SOLUSD",1755033153669,0.65216257,191.67,191.63,10.88117294]
["bitfinex","SOLUSD",1755033153993,15.70621557,191.66,191.61,10.88117294]
["bitfinex","SOLUSD",1755033154155,18.25772441,191.7,191.58,5.24971845]
["bitfinex","SOLUSD",1755033154156,15.10621557,191.65,191.64,10.88117294]
["bitfinex","SOLUSD",1755033154355,0.6,191.68,191.64,10.88117294]
["bitfinex","SOLUSD",1755033154580,13.03728645,191.76,191.66,10.88117294]
["bitfinex","SOLUSD",1755033154581,53.36621557,191.7,191.66,10.88117294]
["bitfinex","SOLUSD",1755033154788,15.10621557,191.68,191.66,10.88117294]
["bitfinex","SOLUSD",1755033154964,15.10621557,191.68,191.67,10.88117294]
["bitfinex","SOLUSD",1755033155660,0.65212854,191.68,191.67,10.88117294]
["bitfinex","SOLUSD",1755033155990,0.65212854,191.68,191.66,10.88117294]
["bitfinex","SOLUSD",1755033156300,15.10621557,191.67,191.65,10.88117294]
["bitfinex","SOLUSD",1755033156513,15.10621557,191.67,191.58,0.74]
["bitfinex","SOLUSD",1755033156514,15.10621557,191.65,191.58,0.74]
["bitfinex","SOLUSD",1755033156688,15.10621557,191.65,191.61,10.88117294]
["bitfinex","SOLUSD",1755033157188,20.32427067,191.65,191.61,10.88117294]
["bitfinex","SOLUSD",1755033157592,0.65226466,191.64,191.61,10.88117294]
["bitfinex","SOLUSD",1755033157790,20.97650129,191.65,191.6,10.88117294]
["bitfinex","SOLUSD",1755033157999,25.98738851,191.63,191.58,0.74]
["bitfinex","SOLUSD",1755033158199,26.63968721,191.63,191.58,0.74]
["bitfinex","SOLUSD",1755033158400,26.63968721,191.63,191.58,11.62117294]
["bitfinex","SOLUSD",1755033158894,26.63968721,191.63,191.58,0.74]
["bitfinex","SOLUSD",1755033159081,5.21866193,191.62,191.58,11.62117294]
["bitfinex","SOLUSD",1755033159481,5.21866193,191.62,191.58,0.03]
["bitfinex","SOLUSD",1755033159482,10.88117294,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755033159715,10.88117294,191.6,191.58,0.03]
["bitfinex","SOLUSD",1755033159912,27.23975529,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755033160282,5.25077,191.66,191.6,10.88117294]
["bitfinex","SOLUSD",1755033160283,0.65223062,191.65,191.6,10.88117294]
["bitfinex","SOLUSD",1755033160492,15.10621557,191.64,191.61,10.88117294]
["bitfinex","SOLUSD",1755033160908,15.10621557,191.64,191.63,10.88117294]
["bitfinex","SOLUSD",1755033162083,0.65216257,191.67,191.63,10.88117294]
["bitfinex","SOLUSD",1755033162289,15.10621557,191.66,191.64,0.71]
["bitfinex","SOLUSD",1755033162550,15.10621557,191.67,191.65,10.88117294]
["bitfinex","SOLUSD",1755033162726,15.10621557,191.67,191.66,10.88117294]
["bitfinex","SOLUSD",1755033163711,0.65212854,191.68,191.66,10.88117294]
["bitfinex","SOLUSD",1755033163938,0.65212854,191.68,191.61,26.0]
["bitfinex","SOLUSD",1755033163939,27.23955108,191.67,191.62,10.88117294]
["bitfinex","SOLUSD",1755033164103,10.88117294,191.66,191.61,26.0]
["bitfinex","SOLUSD",1755033164310,1.25223062,191.65,191.61,26.0]
["bitfinex","SOLUSD",1755033164611,1.25223062,191.65,191.61,10.88117294]
["bitfinex","SOLUSD",1755033165135,15.10621557,191.64,191.61,10.88117294]
["bitfinex","SOLUSD",1755033165304,15.10621557,191.64,191.61,11.59117294]
["bitfinex","SOLUSD",1755033165505,15.10621557,191.64,191.62,0.71]
["bitfinex","SOLUSD",1755033165729,53.99837814,191.67,191.62,11.59117294]
["bitfinex","SOLUSD",1755033165912,59.21587935,191.67,191.62,0.71]
["bitfinex","SOLUSD",1755033166109,59.81587935,191.67,191.62,10.88117294]
["bitfinex","SOLUSD",1755033166323,70.67705229,191.67,191.6,5.9290894]
["bitfinex","SOLUSD",1755033166522,70.67705229,191.67,191.62,10.88117294]
["bitfinex","SOLUSD",1755033167138,70.67705229,191.67,191.58,0.03]
["bitfinex","SOLUSD",1755033167139,15.10621557,191.62,191.58,0.03]
["bitfinex","SOLUSD",1755033167306,0.65236678,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755033167511,0.65236678,191.61,191.59,10.88117294]
["bitfinex","SOLUSD",1755033168119,5.87135868,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755033168323,15.10621557,191.6,191.58,10.91117294]
["bitfinex","SOLUSD",1755033168506,15.7586164,191.6,191.58,10.91117294]
["bitfinex","SOLUSD",1755033168712,5.21871983,191.62,191.58,10.91117294]
["bitfinex","SOLUSD",1755033168713,15.10621557,191.61,191.59,11.59117294]
["bitfinex","SOLUSD",1755033168935,13.04135578,191.7,191.58,5.2494878]
["bitfinex","SOLUSD",1755033168936,0.6,191.78,191.64,10.0]
["bitfinex","SOLUSD",1755033169139,0.69,191.87,191.79,26.0]
["bitfinex","SOLUSD",1755033169310,0.39399443,191.86,191.79,26.0]
["bitfinex","SOLUSD",1755033169505,0.69,191.85,191.79,26.0]
["bitfinex","SOLUSD",1755033169707,0.39399443,191.84,191.83,10.88117294]
["bitfinex","SOLUSD",1755033169908,0.69,191.85,191.8,31.21376433]
["bitfinex","SOLUSD",1755033170148,0.69,191.85,191.84,10.88117294]
["bitfinex","SOLUSD",1755033170317,0.39399443,191.88,191.84,10.88117294]
["bitfinex","SOLUSD",1755033170727,0.39399443,191.88,191.8,18.24817517]
["bitfinex","SOLUSD",1755033170933,0.69,191.87,191.8,18.24817517]
["bitfinex","SOLUSD",1755033171145,15.50021,191.86,191.83,10.88117294]
["bitfinex","SOLUSD",1755033171322,15.10621557,191.84,191.83,10.88117294]
["bitfinex","SOLUSD",1755033171527,16.19021,191.84,191.83,10.88117294]
["bitfinex","SOLUSD",1755033171826,15.79621557,191.84,191.83,10.88117294]
["bitfinex","SOLUSD",1755033172024,15.79621557,191.84,191.83,16.0941219]
["bitfinex","SOLUSD",1755033172414,15.79621557,191.84,191.82,10.88117294]
["bitfinex","SOLUSD",1755033172646,16.19021,191.83,191.82,10.88117294]
["bitfinex","SOLUSD",1755033172849,0.69,191.86,191.82,10.88117294]
["bitfinex","SOLUSD",1755033173142,0.69,191.85,191.84,10.88117294]
["bitfinex","SOLUSD",1755033174118,0.69,191.87,191.85,5.21240552]
["bitfinex","SOLUSD",1755033174444,38.56,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1755033174445,0.1,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1755033174636,0.1,191.89,191.88,10.88117294]
["bitfinex","SOLUSD",1755033174809,15.20621557,191.89,191.88,10.88117294]
["bitfinex","SOLUSD",1755033175124,15.20621557,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1755033175125,15.20621557,191.89,191.87,10.88117294]
["bitfinex","SOLUSD",1755033175451,0.69,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1755033175752,0.1,191.89,191.85,5.21240552]
["bitfinex","SOLUSD",1755033176233,0.79,191.89,191.81,13.03373129]
["bitfinex","SOLUSD",1755033176437,0.69,191.88,191.81,13.03373129]
["bitfinex","SOLUSD",1755033176614,0.69,191.88,191.87,10.88117294]
["bitfinex","SOLUSD",1755033178013,0.1,191.89,191.87,10.88117294]
["bitfinex","SOLUSD",1755033178214,0.1,191.89,191.88,10.88117294]
["bitfinex","SOLUSD",1755033178444,0.79,191.89,191.88,10.88117294]
["bitfinex","SOLUSD",1755033178733,0.1,191.89,191.88,10.88117294]
["bitfinex","SOLUSD",1755033180333,0.79,191.89,191.83,5.21294896]
["bitfinex","SOLUSD",1755033180849,0.79,191.89,191.87,10.88117294]
["bitfinex","SOLUSD",1755033181051,15.10621557,191.9,191.8,5.21376433]
["bitfinex","SOLUSD",1755033181052,0.69,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1755033181251,0.69,191.88,191.87,10.88117294]
["bitfinex","SOLUSD",1755033181853,0.69,191.88,191.8,5.21376433]
["bitfinex","SOLUSD",1755033182059,0.69,191.88,191.86,10.88117294]
["bitfinex","SOLUSD",1755033182268,10.88117294,191.87,191.78,15.635994]
["bitfinex","SOLUSD",1755033182589,10.88117294,191.87,191.64,47.52]
["bitfinex","SOLUSD",1755033182590,11.60117294,191.86,191.81,10.88117294]
["bitfinex","SOLUSD",1755033182760,0.72,191.85,191.75,10.88117294]
["bitfinex","SOLUSD",1755033182959,0.72,191.85,191.73,2.63833937]
["bitfinex","SOLUSD",1755033183131,0.72,191.85,191.75,10.88117294]
["bitfinex","SOLUSD",1755033183333,0.72,191.85,191.84,10.88117294]
["bitfinex","SOLUSD",1755033183748,0.72,191.85,191.78,26.0]
["bitfinex","SOLUSD",1755033183953,0.72,191.85,191.73,41.03307467]
["bitfinex","SOLUSD",1755033183954,10.88117294,191.83,191.73,38.48]
["bitfinex","SOLUSD",1755033184130,0.72,191.83,191.79,10.88117294]
["bitfinex","SOLUSD",1755033184331,25.98738851,191.84,191.77,5.2143357]
["bitfinex","SOLUSD",1755033184332,0.72,191.82,191.8,10.88117294]
["bitfinex","SOLUSD",1755033184647,39.22,191.85,191.81,10.88117294]
["bitfinex","SOLUSD",1755033184829,15.10621557,191.86,191.83,10.88117294]
["bitfinex","SOLUSD",1755033185025,15.82621557,191.86,191.83,10.88117294]
["bitfinex","SOLUSD",1755033185263,0.72,191.85,191.83,10.88117294]
["bitfinex","SOLUSD",1755033186231,0.72,191.85,191.79,5.21385652]
["bitfinex","SOLUSD",1755033186441,5.20996144,191.94,191.84,10.88117294]
["bitfinex","SOLUSD",1755033186748,5.20996144,191.94,191.76,26.0]
["bitfinex","SOLUSD",1755033186749,10.88117294,191.86,191.81,10.88117294]
["bitfinex","SOLUSD",1755033186950,0.72,191.85,191.82,10.88117294]
["bitfinex","SOLUSD",1755033187146,0.72,191.84,191.77,5.21433863]
["bitfinex","SOLUSD",1755033187364,10.88117294,191.86,191.8,10.88117294]
["bitfinex","SOLUSD",1755033187584,10.88117294,191.84,191.79,10.88117294]
["bitfinex","SOLUSD",1755033187861,38.58,191.87,191.79,16.09520617]
["bitfinex","SOLUSD",1755033187862,5.21222086,191.86,191.79,16.09520617]
["bitfinex","SOLUSD",1755033188070,10.88117294,191.85,191.79,16.09520617]
["bitfinex","SOLUSD",1755033188644,10.88117294,191.84,191.79,10.88117294]
["bitfinex","SOLUSD",1755033188846,10.88117294,191.8,191.72,10.88117294]
["bitfinex","SOLUSD",1755033189166,10.88117294,191.79,191.73,10.88117294]
["bitfinex","SOLUSD",1755033189371,0.72,191.81,191.75,10.88117294]
["bitfinex","SOLUSD",1755033189565,0.72,191.81,191.72,0.7]
["bitfinex","SOLUSD",1755033189566,10.88117294,191.8,191.74,10.88117294]
["bitfinex","SOLUSD",1755033189743,11.60117294,191.79,191.73,10.88117294]
["bitfinex","SOLUSD",1755033190375,0.72,191.79,191.74,10.88117294]
["bitfinex","SOLUSD",1755033190670,10.88117294,191.81,191.75,10.88117294]
["bitfinex","SOLUSD",1755033191146,0.72,191.82,191.75,10.88117294]
["bitfinex","SOLUSD",1755033191354,10.88117294,191.81,191.75,10.88117294]
["bitfinex","SOLUSD",1755033191541,16.09468956,191.81,191.76,10.88117294]
["bitfinex","SOLUSD",1755033191735,16.81468956,191.81,191.74,5.91537209]
["bitfinex","SOLUSD",1755033191939,0.72,191.85,191.8,10.88117294]
["bitfinex","SOLUSD",1755033192164,5.93240552,191.85,191.82,10.88117294]
["bitfinex","SOLUSD",1755033192367,11.60117294,191.84,191.76,0.7]
["bitfinex","SOLUSD",1755033192578,10.88117294,191.82,191.77,10.88117294]
["bitfinex","SOLUSD",1755033192776,0.72,191.83,191.79,10.88117294]
["bitfinex","SOLUSD",1755033193271,25.98738851,191.85,191.72,10.88117294]
["bitfinex","SOLUSD",1755033193272,10.88117294,191.8,191.72,10.88117294]
["bitfinex","SOLUSD",1755033193567,38.58,191.83,191.79,10.88117294]
["bitfinex","SOLUSD",1755033193791,0.72,191.82,191.79,10.88117294]
["bitfinex","SOLUSD",1755033193990,0.72,191.81,191.78,10.88117294]
["bitfinex","SOLUSD",1755033194157,0.72,191.81,191.79,10.88117294]
["bitfinex","SOLUSD",1755033194488,15.82621557,191.84,191.8,10.88117294]
["bitfinex","SOLUSD",1755033194781,0.72,191.83,191.79,10.88117294]
["bitfinex","SOLUSD",1755033194992,0.72,191.84,191.81,10.88117294]
["bitfinex","SOLUSD",1755033196057,0.72,191.88,191.83,10.88117294]
["bitfinex","SOLUSD",1755033196280,0.72,191.87,191.84,10.88117294]
["bitfinex","SOLUSD",1755033196570,0.72,191.86,191.82,10.88117294]
["bitfinex","SOLUSD",1755033196773,0.72,191.85,191.82,10.88117294]
["bitfinex","SOLUSD",1755033197254,11.60117294,191.88,191.82,10.88117294]
["bitfinex","SOLUSD",1755033197614,5.21186219,191.87,191.82,10.88117294]
["bitfinex","SOLUSD",1755033197760,0.72,191.86,191.82,10.88117294]
["bitfinex","SOLUSD",1755033198568,59.26,191.92,191.85,10.88117294]
["bitfinex","SOLUSD",1755033198774,0.72,191.91,191.83,0.7]
["bitfinex","SOLUSD",1755033198985,10.88117294,191.9,191.83,0.7]
["bitfinex","SOLUSD",1755033199184,11.60117294,191.9,191.85,10.88117294]
["bitfinex","SOLUSD",1755033199400,0.72,191.89,191.85,10.88117294]
["bitfinex","SOLUSD",1755033200069,5.21128997,191.9,191.85,10.88117294]
["bitfinex","SOLUSD",1755033200258,0.72,191.89,191.85,10.88117294]
["bitfinex","SOLUSD",1755033200889,5.21128997,191.9,191.85,10.88117294]
["bitfinex","SOLUSD",1755033201079,5.21128997,191.9,191.86,10.88117294]
["bitfinex","SOLUSD",1755033201384,16.09195983,191.91,191.86,10.88117294]
["bitfinex","SOLUSD",1755033201600,16.81195983,191.91,191.86,10.88117294]
["bitfinex","SOLUSD",1755033201892,5.93086849,191.91,191.87,10.88117294]
["bitfinex","SOLUSD",1755033202384,5.27051264,191.92,191.87,10.88117294]
["bitfinex","SOLUSD",1755033202563,11.60117294,191.91,191.86,10.88117294]
["bitfinex","SOLUSD",1755033202757,10.88117294,191.87,191.81,10.88117294]
["bitfinex","SOLUSD",1755033203189,15.10621557,191.9,191.78,5.21426451]
["bitfinex","SOLUSD",1755033203190,10.88117294,191.83,191.78,5.21426451]
["bitfinex","SOLUSD",1755033203368,5.93213384,191.86,191.78,16.09543745]
["bitfinex","SOLUSD",1755033203369,0.72,191.82,191.78,16.09543745]
["bitfinex","SOLUSD",1755033203567,11.60117294,191.85,191.8,10.88117294]
["bitfinex","SOLUSD",1755033203795,11.60117294,191.84,191.78,10.88117294]
["bitfinex","SOLUSD",1755033203964,11.60117294,191.84,191.77,10.88117294]
["bitfinex","SOLUSD",1755033203965,0.72,191.84,191.77,10.88117294]
["bitfinex","SOLUSD",1755033204165,10.88117294,191.82,191.77,10.88117294]
["bitfinex","SOLUSD",1755033204504,0.72,191.82,191.76,5.91479226]
["bitfinex","SOLUSD",1755033204665,11.60117294,191.82,191.76,5.91479226]
["bitfinex","SOLUSD",1755033204864,11.60117294,191.82,191.76,16.7959652]
["bitfinex","SOLUSD",1755033205687,0.72,191.86,191.81,10.88117294]
["bitfinex","SOLUSD",1755033205886,10.88117294,191.83,191.77,0.7]
["bitfinex","SOLUSD",1755033206095,10.88117294,191.83,191.78,10.88117294]
["bitfinex","SOLUSD",1755033206278,11.60117294,191.83,191.78,10.88117294]
["bitfinex","SOLUSD",1755033206593,11.60117294,191.83,191.77,11.58117294]
["bitfinex","SOLUSD",1755033206770,16.81424134,191.83,191.77,11.58117294]
["bitfinex","SOLUSD",1755033206973,10.88117294,191.84,191.77,5.91436093]
["bitfinex","SOLUSD",1755033207183,10.88117294,191.84,191.78,10.88117294]
["bitfinex","SOLUSD",1755033207565,10.88117294,191.82,191.76,10.88117294]
["bitfinex","SOLUSD",1755033207803,18.24246845,191.86,191.75,10.88117294]
["bitfinex","SOLUSD",1755033207804,11.60117294,191.81,191.75,10.88117294]
["bitfinex","SOLUSD",1755033207976,10.88117294,191.82,191.77,10.88117294]
["bitfinex","SOLUSD",1755033208175,10.88117294,191.82,191.76,10.88117294]
["bitfinex","SOLUSD",1755033208372,0.72,191.81,191.76,10.88117294]
["bitfinex","SOLUSD",1755033208571,0.72,191.8,191.76,10.88117294]
["bitfinex","SOLUSD",1755033208893,10.88117294,191.81,191.76,10.88117294]
["bitfinex","SOLUSD",1755033209066,16.81452229,191.82,191.76,10.88117294]
["bitfinex","SOLUSD",1755033209273,16.09452229,191.82,191.76,10.88117294]
["bitfinex","SOLUSD",1755033209478,16.81452229,191.82,191.76,10.88117294]
["bitfinex","SOLUSD",1755033209994,10.88117294,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755033210293,10.88117294,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755033210798,11.60117294,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755033211290,0.72,191.76,191.72,0.03]
["bitfinex","SOLUSD",1755033211787,0.72,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755033213984,0.72,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033215390,11.57117294,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033215775,0.69,191.78,191.74,10.91117294]
["bitfinex","SOLUSD",1755033215973,5.21430159,191.79,191.75,10.88117294]
["bitfinex","SOLUSD",1755033216178,0.69,191.78,191.75,10.88117294]
["bitfinex","SOLUSD",1755033216682,0.69,191.78,191.74,10.91117294]
["bitfinex","SOLUSD",1755033217196,25.98738851,191.8,191.75,10.88117294]
["bitfinex","SOLUSD",1755033217498,0.69,191.79,191.75,10.88117294]
["bitfinex","SOLUSD",1755033217693,0.69,191.79,191.76,10.88117294]
["bitfinex","SOLUSD",1755033218174,59.2,191.81,191.78,10.88117294]
["bitfinex","SOLUSD",1755033218380,0.69,191.8,191.77,10.88117294]
["bitfinex","SOLUSD",1755033219000,0.69,191.8,191.76,10.88117294]
["bitfinex","SOLUSD",1755033219312,0.69,191.79,191.76,10.88117294]
["bitfinex","SOLUSD",1755033219676,0.69,191.79,191.74,5.93534773]
["bitfinex","SOLUSD",1755033219899,0.69,191.79,191.76,10.88117294]
["bitfinex","SOLUSD",1755033220485,0.69,191.79,191.74,5.24534773]
["bitfinex","SOLUSD",1755033220802,0.69,191.79,191.76,10.88117294]
["bitfinex","SOLUSD",1755033221303,59.2,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033221680,59.89,191.78,191.74,10.91117294]
["bitfinex","SOLUSD",1755033221984,0.69,191.77,191.74,10.91117294]
["bitfinex","SOLUSD",1755033222190,0.69,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755033222989,16.78566469,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033223503,16.78566469,191.78,191.75,10.88117294]
["bitfinex","SOLUSD",1755033223504,0.69,191.78,191.75,10.88117294]
["bitfinex","SOLUSD",1755033224001,26.67738851,191.8,191.75,10.88117294]
["bitfinex","SOLUSD",1755033224198,0.69,191.79,191.75,10.88117294]
["bitfinex","SOLUSD",1755033224774,31.2012125,191.8,191.75,10.88117294]
["bitfinex","SOLUSD",1755033224981,0.69,191.79,191.75,10.88117294]
["bitfinex","SOLUSD",1755033225189,31.2012125,191.8,191.74,5.24537251]
["bitfinex","SOLUSD",1755033225190,15.10621557,191.8,191.76,10.88117294]
["bitfinex","SOLUSD",1755033225494,0.69,191.79,191.75,10.88117294]
["bitfinex","SOLUSD",1755033225694,0.69,191.79,191.74,5.93537251]
["bitfinex","SOLUSD",1755033225878,0.69,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033226282,11.571173,191.83,191.77,10.88117294]
["bitfinex","SOLUSD",1755033226470,0.06,191.87,191.82,10.88117294]
["bitfinex","SOLUSD",1755033226676,0.06,191.87,191.86,10.88117294]
["bitfinex","SOLUSD",1755033227274,0.06,191.87,191.82,5.21304209]
["bitfinex","SOLUSD",1755033227483,0.69,191.86,191.79,0.69]
["bitfinex","SOLUSD",1755033227683,0.06,191.87,191.79,0.69]
["bitfinex","SOLUSD",1755033227684,0.06,191.87,191.85,10.88117294]
["bitfinex","SOLUSD",1755033227898,0.06,191.87,191.86,10.88117294]
["bitfinex","SOLUSD",1755033230604,0.06,191.87,191.86,11.57117294]
["bitfinex","SOLUSD",1755033230802,0.06,191.87,191.86,16.78330678]
["bitfinex","SOLUSD",1755033231181,0.06,191.87,191.86,46.78330678]
["bitfinex","SOLUSD",1755033236927,0.06,191.87,191.86,40.88117294]
["bitfinex","SOLUSD",1755033237427,0.06,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033237655,0.75,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033238931,5.96186219,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033239838,0.75,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033240434,0.06,191.87,191.86,40.88117294]
["bitfinex","SOLUSD",1755033241415,0.06,191.87,191.86,46.09330678]
["bitfinex","SOLUSD",1755033241730,0.06,191.87,191.86,46.78330678]
["bitfinex","SOLUSD",1755033241927,0.75,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033242532,11.63117294,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033242938,16.84303513,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033243117,11.63117294,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033243720,0.06,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033244041,0.78,191.87,191.86,30.0]
["bitfinex","SOLUSD",1755033244624,66.1879937,191.87,191.86,29.28]
["bitfinex","SOLUSD",1755033244938,0.78,191.87,191.82,6.84991594]
["bitfinex","SOLUSD",1755033245148,0.06,191.87,191.85,6.84991594]
["bitfinex","SOLUSD",1755033245348,0.06,191.87,191.84,6.84991594]
["bitfinex","SOLUSD",1755033245719,0.06,191.87,191.84,7.54991594]
["bitfinex","SOLUSD",1755033246140,0.06,191.87,191.84,6.84991594]
["bitfinex","SOLUSD",1755033246346,0.06,191.87,191.85,6.84991594]
["bitfinex","SOLUSD",1755033246720,0.06,191.87,191.86,6.84991594]
["bitfinex","SOLUSD",1755033247545,0.06,191.87,191.86,12.06204978]
["bitfinex","SOLUSD",1755033247842,0.06,191.87,191.86,6.84991594]
["bitfinex","SOLUSD",1755033248152,0.06,191.87,191.86,7.54991594]
["bitfinex","SOLUSD",1755033248333,0.06,191.87,191.86,12.76204978]
["bitfinex","SOLUSD",1755033250519,0.06,191.87,191.86,0.7]
["bitfinex","SOLUSD",1755033250832,0.06,191.87,191.86,45.80991594]
["bitfinex","SOLUSD",1755033251035,0.06,191.87,191.86,51.02204978]
["bitfinex","SOLUSD",1755033251850,0.06,191.87,191.86,44.17213384]
["bitfinex","SOLUSD",1755033252032,0.06,191.87,191.86,45.80991594]
["bitfinex","SOLUSD",1755033252234,0.06,191.87,191.86,75.80991594]
["bitfinex","SOLUSD",1755033252443,0.06,191.87,191.86,81.02204978]
["bitfinex","SOLUSD",1755033252842,0.06,191.87,191.86,75.80991594]
["bitfinex","SOLUSD",1755033253729,0.06,191.87,191.86,45.80991594]
["bitfinex","SOLUSD",1755033254125,0.06,191.87,191.86,38.96]
["bitfinex","SOLUSD",1755033254334,0.06,191.87,191.86,45.80991594]
["bitfinex","SOLUSD",1755033254534,0.06,191.87,191.86,51.02204978]
["bitfinex","SOLUSD",1755033254728,0.06,191.87,191.86,45.80991594]
["bitfinex","SOLUSD",1755033255151,0.06,191.87,191.86,75.80991594]
["bitfinex","SOLUSD",1755033256654,0.06,191.87,191.86,81.02204978]
["bitfinex","SOLUSD",1755033257441,0.06,191.87,191.86,51.02204978]
["bitfinex","SOLUSD",1755033257958,0.06,191.87,191.86,50.90204978]
["bitfinex","SOLUSD",1755033258154,0.06,191.87,191.86,80.90204978]
["bitfinex","SOLUSD",1755033258661,0.06,191.87,191.86,36.84991594]
["bitfinex","SOLUSD",1755033258837,0.06,191.87,191.86,74.94991594]
["bitfinex","SOLUSD",1755033259037,0.06,191.87,191.86,36.84991594]
["bitfinex","SOLUSD",1755033259241,0.06,191.87,191.86,74.92991594]
["bitfinex","SOLUSD",1755033259661,0.06,191.87,191.86,38.08]
["bitfinex","SOLUSD",1755033259860,0.06,191.87,191.86,44.92991594]
["bitfinex","SOLUSD",1755033260031,0.06,191.87,191.86,44.95991594]
["bitfinex","SOLUSD",1755033260953,0.06,191.87,191.86,45.65991594]
["bitfinex","SOLUSD",1755033261356,0.06,191.87,191.86,50.87204978]
["bitfinex","SOLUSD",1755033261538,0.06,191.87,191.86,80.87204978]
["bitfinex","SOLUSD",1755033261869,0.06,191.87,191.86,36.87991594]
["bitfinex","SOLUSD",1755033262168,0.06,191.87,191.86,74.95991594]
["bitfinex","SOLUSD",1755033262764,0.06,191.87,191.86,80.87204978]
["bitfinex","SOLUSD",1755033266042,0.72,191.97,191.86,93.90238439]
["bitfinex","SOLUSD",1755033266245,0.72,191.97,191.93,6.84991594]
["bitfinex","SOLUSD",1755033266460,0.72,191.96,191.93,6.84991594]
["bitfinex","SOLUSD",1755033266853,0.72,191.98,191.94,6.84991594]
["bitfinex","SOLUSD",1755033267165,0.72,191.98,191.92,38.08]
["bitfinex","SOLUSD",1755033267166,0.72,191.97,191.93,6.84991594]
["bitfinex","SOLUSD",1755033267350,12.05858202,191.99,191.93,6.84991594]
["bitfinex","SOLUSD",1755033267551,0.72,191.96,191.93,6.84991594]
["bitfinex","SOLUSD",1755033267755,6.84991594,191.96,191.88,0.7]
["bitfinex","SOLUSD",1755033267963,7.56991594,191.95,191.9,50.14093329]
["bitfinex","SOLUSD",1755033268164,6.84991594,191.95,191.9,50.14093329]
["bitfinex","SOLUSD",1755033268352,0.72,191.94,191.9,50.14093329]
["bitfinex","SOLUSD",1755033268957,12.05962208,191.95,191.91,30.0]
["bitfinex","SOLUSD",1755033269167,0.72,191.93,191.91,30.0]
["bitfinex","SOLUSD",1755033269364,7.56991594,191.95,191.91,30.0]
["bitfinex","SOLUSD",1755033269574,0.72,191.94,191.91,30.0]
["bitfinex","SOLUSD",1755033271075,7.56991594,191.93,191.91,30.0]
["bitfinex","SOLUSD",1755033271277,0.72,191.92,191.88,26.0]
["bitfinex","SOLUSD",1755033271480,0.72,191.93,191.89,30.0]
["bitfinex","SOLUSD",1755033271770,5.20976125,191.95,191.91,6.84991594]
["bitfinex","SOLUSD",1755033271982,5.92976125,191.95,191.91,6.84991594]
["bitfinex","SOLUSD",1755033272974,0.7,191.94,191.91,6.84991594]
["bitfinex","SOLUSD",1755033273177,6.84991594,191.96,191.91,7.54991594]
["bitfinex","SOLUSD",1755033273391,0.7,191.95,191.91,6.84991594]
["bitfinex","SOLUSD",1755033273676,0.7,191.94,191.9,12.06076598]
["bitfinex","SOLUSD",1755033273880,7.54991594,191.96,191.91,6.84991594]
["bitfinex","SOLUSD",1755033274064,0.7,191.95,191.91,6.84991594]
["bitfinex","SOLUSD",1755033274268,0.7,191.94,191.91,36.84991594]
["bitfinex","SOLUSD",1755033274582,0.7,191.93,191.91,30.0]
["bitfinex","SOLUSD",1755033276577,12.75965702,191.95,191.91,30.0]
["bitfinex","SOLUSD",1755033276949,7.54991594,191.95,191.91,30.7]
["bitfinex","SOLUSD",1755033277149,7.54991594,191.95,191.91,0.7]
["bitfinex","SOLUSD",1755033277379,0.7,191.95,191.91,5.91071273]
["bitfinex","SOLUSD",1755033277580,12.05936585,191.96,191.91,0.7]
["bitfinex","SOLUSD",1755033277786,0.7,191.95,191.91,37.54991594]
["bitfinex","SOLUSD",1755033277986,65.10894975,191.98,191.93,6.84991594]
["bitfinex","SOLUSD",1755033278283,7.54991594,191.97,191.92,6.84991594]
["bitfinex","SOLUSD",1755033278461,0.7,191.97,191.93,7.54991594]
["bitfinex","SOLUSD",1755033278668,0.7,191.96,191.92,0.7]
["bitfinex","SOLUSD",1755033278870,0.7,191.96,191.92,7.54991594]
["bitfinex","SOLUSD",1755033279061,6.84991594,191.97,191.92,6.84991594]
["bitfinex","SOLUSD",1755033279264,7.54991594,191.97,191.93,0.7]
["bitfinex","SOLUSD",1755033280569,0.7,191.97,191.93,0.7]
["bitfinex","SOLUSD",1755033280769,0.7,191.97,191.93,30.7]
["bitfinex","SOLUSD",1755033280982,0.7,191.97,191.93,37.54991594]
["bitfinex","SOLUSD",1755033281279,0.7,191.97,191.93,36.84991594]
["bitfinex","SOLUSD",1755033281777,0.7,191.96,191.93,36.84991594]
["bitfinex","SOLUSD",1755033281984,0.7,191.97,191.93,37.54991594]
["bitfinex","SOLUSD",1755033282182,64.40891124,191.98,191.94,0.7]
["bitfinex","SOLUSD",1755033282358,65.10891124,191.98,191.94,30.7]
["bitfinex","SOLUSD",1755033282559,59.9,191.98,191.94,30.7]
["bitfinex","SOLUSD",1755033282780,65.10888422,191.98,191.94,37.54991594]
["bitfinex","SOLUSD",1755033282958,65.10888422,191.98,191.94,36.54991594]
["bitfinex","SOLUSD",1755033283159,0.7,191.97,191.94,36.54991594]
["bitfinex","SOLUSD",1755033283453,64.4088983,191.98,191.94,36.54991594]
["bitfinex","SOLUSD",1755033283770,65.1088983,191.98,191.94,36.54991594]
["bitfinex","SOLUSD",1755033283958,0.7,191.97,191.94,36.54991594]
["bitfinex","SOLUSD",1755033285989,0.7,191.97,191.94,29.7]
["bitfinex","SOLUSD",1755033287756,59.2,191.98,191.94,29.7]
["bitfinex","SOLUSD",1755033287985,59.9,191.98,191.94,36.54991594]
["bitfinex","SOLUSD",1755033288176,65.1089042,191.98,191.94,36.54991594]
["bitfinex","SOLUSD",1755033288579,59.9,191.98,191.94,36.54991594]
["bitfinex","SOLUSD",1755033289692,65.10890028,191.98,191.94,36.54991594]
["bitfinex","SOLUSD",1755033289986,59.9,191.98,191.94,29.7]
["bitfinex","SOLUSD",1755033290206,0.7,191.97,191.94,29.7]
["bitfinex","SOLUSD",1755033290363,0.7,191.97,191.93,6.84991594]
["bitfinex","SOLUSD",1755033290859,0.7,191.97,191.92,38.76]
["bitfinex","SOLUSD",1755033291255,0.7,191.96,191.92,38.76]
["bitfinex","SOLUSD",1755033291485,0.7,191.96,191.93,6.84991594]
["bitfinex","SOLUSD",1755033292073,7.54991594,191.96,191.92,38.76]
["bitfinex","SOLUSD",1755033292303,6.84991594,191.94,191.9,0.7]
["bitfinex","SOLUSD",1755033292492,7.54991594,191.96,191.91,37.54991594]
["bitfinex","SOLUSD",1755033292998,6.84991594,191.97,191.92,0.7]
["bitfinex","SOLUSD",1755033293197,6.84991594,191.97,191.92,7.54991594]
["bitfinex","SOLUSD",1755033293401,0.7,191.97,191.93,30.7]
["bitfinex","SOLUSD",1755033293699,6.84991594,191.98,191.94,0.7]
["bitfinex","SOLUSD",1755033293884,7.54991594,191.98,191.94,0.7]
["bitfinex","SOLUSD",1755033294201,7.54991594,191.98,191.93,36.84991594]
["bitfinex","SOLUSD",1755033294397,0.7,191.98,191.93,37.54991594]
["bitfinex","SOLUSD",1755033294701,0.06,191.99,191.94,6.84991594]
["bitfinex","SOLUSD",1755033294884,6.84991594,191.97,191.93,30.0]
["bitfinex","SOLUSD",1755033295070,7.54991594,191.97,191.93,68.06]
["bitfinex","SOLUSD",1755033295583,0.7,191.97,191.93,68.06]
["bitfinex","SOLUSD",1755033295780,6.84991594,191.97,191.93,73.27021191]
["bitfinex","SOLUSD",1755033296079,6.84991594,191.97,191.93,73.97021191]
["bitfinex","SOLUSD",1755033296578,0.7,191.97,191.93,68.06]
["bitfinex","SOLUSD",1755033296770,7.54991594,191.97,191.93,68.06]
["bitfinex","SOLUSD",1755033296978,0.76,191.99,191.94,0.7]
["bitfinex","SOLUSD",1755033297293,7.60991594,191.99,191.95,0.7]
["bitfinex","SOLUSD",1755033298071,6.84991594,191.98,191.94,30.0]
["bitfinex","SOLUSD",1755033298288,0.06,191.99,191.97,6.84991594]
["bitfinex","SOLUSD",1755033298493,0.06,191.99,191.95,0.7]
["bitfinex","SOLUSD",1755033298494,55.799919,192.0,191.98,45.58991594]
["bitfinex","SOLUSD",1755033298666,55.799919,192.0,191.97,30.0]
["bitfinex","SOLUSD",1755033298867,6.84991594,191.98,191.97,30.0]
["bitfinex","SOLUSD",1755033299096,7.54991594,191.99,191.97,30.0]
["bitfinex","SOLUSD",1755033299490,6.84991594,191.98,191.97,30.0]
["bitfinex","SOLUSD",1755033299882,7.54991594,191.99,191.97,30.0]
["bitfinex","SOLUSD",1755033300078,6.84991594,191.98,191.97,30.0]
["bitfinex","SOLUSD",1755033300396,0.7,191.98,191.97,29.28]
["bitfinex","SOLUSD",1755033300569,7.54991594,191.98,191.97,29.28]
["bitfinex","SOLUSD",1755033301393,0.7,191.98,191.93,6.84991594]
["bitfinex","SOLUSD",1755033301570,0.7,191.98,191.94,30.0]
["bitfinex","SOLUSD",1755033301774,7.54991594,191.97,191.94,30.0]
["bitfinex","SOLUSD",1755033301974,18.9095219,191.95,191.89,0.03]
["bitfinex","SOLUSD",1755033302206,6.84991594,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755033303270,6.84991594,191.92,191.89,5.24119594]
["bitfinex","SOLUSD",1755033303490,6.84991594,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755033303697,0.71,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755033303912,6.84991594,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755033304076,0.71,191.95,191.9,6.84991594]
["bitfinex","SOLUSD",1755033304275,0.71,191.95,191.91,6.84991594]
["bitfinex","SOLUSD",1755033304475,50.0991143,191.97,191.91,6.84991594]
["bitfinex","SOLUSD",1755033304705,6.84991594,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755033304882,6.84991594,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755033305083,0.71,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755033305310,7.55991594,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755033305605,45.59991594,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755033306098,50.81096336,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755033306881,45.59991594,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755033307682,7.55991594,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755033309180,15.10621557,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755033309387,15.10621557,191.89,191.85,28.49]
["bitfinex","SOLUSD",1755033309388,41.10621557,191.87,191.85,28.49]
["bitfinex","SOLUSD",1755033309614,15.10621557,191.85,191.83,0.03]
["bitfinex","SOLUSD",1755033309921,22.56613151,191.86,191.75,0.03]
["bitfinex","SOLUSD",1755033309922,15.10621557,191.83,191.75,0.03]
["bitfinex","SOLUSD",1755033310078,5.21322072,191.82,191.76,6.84991594]
["bitfinex","SOLUSD",1755033310283,64.56,191.84,191.79,6.87991594]
["bitfinex","SOLUSD",1755033310284,38.56,191.84,191.79,6.87991594]
["bitfinex","SOLUSD",1755033310483,6.84991594,191.81,191.79,0.03]
["bitfinex","SOLUSD",1755033310882,0.52,191.83,191.79,0.03]
["bitfinex","SOLUSD",1755033311086,6.84991594,191.81,191.79,0.03]
["bitfinex","SOLUSD",1755033311312,43.25278031,191.84,191.79,0.03]
["bitfinex","SOLUSD",1755033311616,7.36991594,191.89,191.83,6.84991594]
["bitfinex","SOLUSD",1755033311800,38.06,191.86,191.84,6.84991594]
["bitfinex","SOLUSD",1755033311980,38.06,191.88,191.84,6.84991594]
["bitfinex","SOLUSD",1755033312182,38.06,191.88,191.83,6.84991594]
["bitfinex","SOLUSD",1755033312420,43.27167992,191.88,191.83,7.52991594]
["bitfinex","SOLUSD",1755033312828,50.12159586,191.88,191.83,7.52991594]
["bitfinex","SOLUSD",1755033313125,50.12159586,191.88,191.83,6.84991594]
["bitfinex","SOLUSD",1755033313499,6.84991594,191.87,191.82,6.84991594]
["bitfinex","SOLUSD",1755033313705,6.84991594,191.87,191.83,0.68]
["bitfinex","SOLUSD",1755033313905,43.27167992,191.88,191.81,6.84991594]
["bitfinex","SOLUSD",1755033313906,6.84991594,191.86,191.81,6.84991594]
["bitfinex","SOLUSD",1755033314101,6.84991594,191.86,191.82,0.68]
["bitfinex","SOLUSD",1755033314512,0.71,191.9,191.82,26.22]
["bitfinex","SOLUSD",1755033314814,6.84991594,191.85,191.8,0.03]
["bitfinex","SOLUSD",1755033315018,38.3,191.92,191.84,6.84991594]
["bitfinex","SOLUSD",1755033315218,6.84991594,191.85,191.8,5.24365106]
["bitfinex","SOLUSD",1755033315403,7.55991594,191.85,191.8,0.03]
["bitfinex","SOLUSD",1755033315602,6.84991594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755033316022,7.55991594,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755033316596,51.15340845,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755033318214,44.30349251,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755033318428,51.15340845,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755033319425,66.25962402,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755033319726,26.0,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033319915,45.22991594,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033320097,45.93991594,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033320304,39.09,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033320533,45.93991594,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033320723,7.55991594,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033321041,45.93991594,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033321532,38.774224,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033321926,77.00466003,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033323326,38.34,191.78,191.74,6.87991594]
["bitfinex","SOLUSD",1755033323523,45.18991594,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033324126,45.89991594,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033324805,66.22043957,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755033325006,6.84991594,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755033325204,45.18991594,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755033325409,61.00613151,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755033326630,67.85604745,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755033327017,66.2209834,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755033328531,15.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033328706,29.51604745,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033328910,61.00613151,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033329133,66.22125536,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033329915,66.20125536,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033331033,27.88125536,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033331411,66.18125536,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033332427,27.88125536,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755033332759,73.0311713,191.75,191.73,0.03]
["bitfinex","SOLUSD",1755033332943,28.80604745,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033333244,29.50604745,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033333429,34.72144329,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033333815,27.87152735,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033334021,12.76531178,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033334242,27.87152735,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033334416,34.72144329,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033334736,72.98144329,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033337143,66.13152735,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033338944,0.06,191.79,191.73,7.22991594]
["bitfinex","SOLUSD",1755033339156,38.28,191.79,191.78,6.84991594]
["bitfinex","SOLUSD",1755033339825,38.28,191.79,191.78,7.19991594]
["bitfinex","SOLUSD",1755033340028,0.06,191.79,191.78,7.19991594]
["bitfinex","SOLUSD",1755033340225,0.06,191.79,191.78,0.35]
["bitfinex","SOLUSD",1755033340549,0.06,191.79,191.78,7.19991594]
["bitfinex","SOLUSD",1755033340929,0.06,191.79,191.78,12.414224]
["bitfinex","SOLUSD",1755033342540,0.06,191.79,191.78,38.414224]
["bitfinex","SOLUSD",1755033342925,0.06,191.79,191.78,44.28397902]
["bitfinex","SOLUSD",1755033343527,0.06,191.79,191.78,38.414224]
["bitfinex","SOLUSD",1755033344238,0.06,191.79,191.78,31.56430806]
["bitfinex","SOLUSD",1755033344444,6.90991594,191.79,191.74,0.35]
["bitfinex","SOLUSD",1755033344654,6.84991594,191.78,191.76,26.0]
["bitfinex","SOLUSD",1755033344824,0.06,191.79,191.73,0.03]
["bitfinex","SOLUSD",1755033344825,6.84991594,191.77,191.73,0.03]
["bitfinex","SOLUSD",1755033345028,0.06,191.79,191.76,6.84991594]
["bitfinex","SOLUSD",1755033345226,0.06,191.79,191.78,6.84991594]
["bitfinex","SOLUSD",1755033345525,0.06,191.79,191.78,7.19991594]
["bitfinex","SOLUSD",1755033347777,0.06,191.79,191.78,6.84991594]
["bitfinex","SOLUSD",1755033348046,0.06,191.79,191.74,32.84991594]
["bitfinex","SOLUSD",1755033348549,0.06,191.79,191.74,33.19991594]
["bitfinex","SOLUSD",1755033348725,0.06,191.79,191.75,6.84991594]
["bitfinex","SOLUSD",1755033349826,0.76,191.79,191.75,12.06496367]
["bitfinex","SOLUSD",1755033350244,0.06,191.79,191.75,6.84991594]
["bitfinex","SOLUSD",1755033351147,0.06,191.79,191.75,12.06498675]
["bitfinex","SOLUSD",1755033352057,0.06,191.79,191.75,5.21507081]
["bitfinex","SOLUSD",1755033352233,0.06,191.79,191.75,12.06498675]
["bitfinex","SOLUSD",1755033352427,0.06,191.79,191.73,0.03]
["bitfinex","SOLUSD",1755033352428,6.84991594,191.77,191.73,0.03]
["bitfinex","SOLUSD",1755033352864,6.84991594,191.75,191.73,0.03]
["bitfinex","SOLUSD",1755033353152,59.2,191.78,191.73,7.22991594]
["bitfinex","SOLUSD",1755033353855,59.2,191.78,191.76,6.84991594]
["bitfinex","SOLUSD",1755033354067,59.2,191.78,191.77,6.84991594]
["bitfinex","SOLUSD",1755033354267,59.2,191.78,191.76,6.84991594]
["bitfinex","SOLUSD",1755033354638,59.2,191.78,191.74,6.84991594]
["bitfinex","SOLUSD",1755033355055,59.2,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1755033355283,59.2,191.78,191.74,12.06530136]
["bitfinex","SOLUSD",1755033355426,6.84991594,191.76,191.73,26.03]
["bitfinex","SOLUSD",1755033355954,0.7,191.75,191.73,26.03]
["bitfinex","SOLUSD",1755033356253,6.84991594,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033356433,0.7,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033356635,0.06,191.79,191.73,38.4455628]
["bitfinex","SOLUSD",1755033356841,0.06,191.79,191.76,6.84991594]
["bitfinex","SOLUSD",1755033357144,0.06,191.79,191.77,6.84991594]
["bitfinex","SOLUSD",1755033357471,0.06,191.79,191.76,6.84991594]
["bitfinex","SOLUSD",1755033358370,0.06,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1755033358555,0.06,191.79,191.76,6.84991594]
["bitfinex","SOLUSD",1755033359861,0.76,191.79,191.76,6.84991594]
["bitfinex","SOLUSD",1755033360251,0.06,191.79,191.73,31.24559101]
["bitfinex","SOLUSD",1755033360448,0.06,191.79,191.73,0.03]
["bitfinex","SOLUSD",1755033360449,6.84991594,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033360652,7.54991594,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033361455,22.65613151,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033361654,29.50604745,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033361873,22.65613151,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033362465,27.87152735,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033362815,31.83083625,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033363455,33.91770225,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033363967,15.10621557,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755033364183,48.90922484,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755033364479,54.80516475,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755033364973,0.68,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755033365171,48.90922484,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755033365687,48.08922484,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755033366285,59.2,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755033366910,59.2,191.72,191.67,28.92932642]
["bitfinex","SOLUSD",1755033366911,41.10621557,191.69,191.67,17.40010158]
["bitfinex","SOLUSD",1755033367064,26.0,191.7,191.59,0.2]
["bitfinex","SOLUSD",1755033367065,38.78,191.68,191.59,0.2]
["bitfinex","SOLUSD",1755033367393,15.10621557,191.68,191.64,10.80922484]
["bitfinex","SOLUSD",1755033367562,25.91544041,191.68,191.63,10.80922484]
["bitfinex","SOLUSD",1755033367761,25.91544041,191.68,191.62,0.72]
["bitfinex","SOLUSD",1755033367762,10.80922484,191.64,191.59,0.2]
["bitfinex","SOLUSD",1755033367965,15.10621557,191.66,191.59,11.00922484]
["bitfinex","SOLUSD",1755033368175,0.68,191.67,191.59,11.00922484]
["bitfinex","SOLUSD",1755033368176,10.80922484,191.65,191.6,11.52922484]
["bitfinex","SOLUSD",1755033368374,26.0,191.69,191.59,0.2]
["bitfinex","SOLUSD",1755033368375,10.80922484,191.66,191.61,0.72]
["bitfinex","SOLUSD",1755033368601,16.02546488,191.71,191.65,10.80922484]
["bitfinex","SOLUSD",1755033368774,16.02546488,191.71,191.66,10.80922484]
["bitfinex","SOLUSD",1755033368973,10.80922484,191.72,191.67,11.52922484]
["bitfinex","SOLUSD",1755033369286,20.32184545,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755033369468,10.80922484,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755033370494,10.86922484,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755033371088,0.06,191.74,191.71,0.75]
["bitfinex","SOLUSD",1755033371781,0.06,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755033371979,0.06,191.74,191.73,10.80922484]
["bitfinex","SOLUSD",1755033372297,0.06,191.74,191.73,11.52922484]
["bitfinex","SOLUSD",1755033372826,0.06,191.74,191.73,16.7448927]
["bitfinex","SOLUSD",1755033373173,0.06,191.74,191.73,11.52922484]
["bitfinex","SOLUSD",1755033373368,0.06,191.74,191.73,0.72]
["bitfinex","SOLUSD",1755033373569,0.06,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755033373570,10.86922484,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755033373798,10.80922484,191.73,191.71,0.75]
["bitfinex","SOLUSD",1755033374287,0.06,191.74,191.72,0.72]
["bitfinex","SOLUSD",1755033374728,10.80922484,191.73,191.71,38.43]
["bitfinex","SOLUSD",1755033375514,0.06,191.74,191.72,0.72]
["bitfinex","SOLUSD",1755033375515,10.86922484,191.74,191.72,0.72]
["bitfinex","SOLUSD",1755033375793,0.06,191.74,191.72,39.1]
["bitfinex","SOLUSD",1755033376205,10.80922484,191.73,191.72,38.38]
["bitfinex","SOLUSD",1755033376388,10.86922484,191.74,191.72,39.1]
["bitfinex","SOLUSD",1755033376790,26.59544041,191.73,191.71,0.03]
["bitfinex","SOLUSD",1755033376992,10.80922484,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755033377599,26.59544041,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755033378223,10.80922484,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755033380692,11.48922484,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755033380887,16.70625322,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755033381310,41.10621557,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033381518,10.80922484,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033381740,70.00922484,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755033382118,59.2,191.67,191.65,0.75]
["bitfinex","SOLUSD",1755033382316,70.00922484,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755033382537,10.80922484,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033383539,10.80922484,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755033384039,16.02628734,191.68,191.65,0.03]
["bitfinex","SOLUSD",1755033384212,10.80922484,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033384632,10.80922484,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755033384937,10.80922484,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033385719,0.68,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755033385930,10.80922484,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033386129,26.59544041,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033386318,15.10621557,191.64,191.59,0.2]
["bitfinex","SOLUSD",1755033386518,10.80922484,191.6,191.59,0.2]
["bitfinex","SOLUSD",1755033387338,0.68,191.63,191.59,0.2]
["bitfinex","SOLUSD",1755033387539,10.80922484,191.6,191.59,0.2]
["bitfinex","SOLUSD",1755033388037,16.70843152,191.6,191.59,0.2]
["bitfinex","SOLUSD",1755033388346,0.68,191.69,191.59,16.94866558]
["bitfinex","SOLUSD",1755033388517,25.91544041,191.68,191.63,10.80922484]
["bitfinex","SOLUSD",1755033388836,5.21648408,191.7,191.62,10.80922484]
["bitfinex","SOLUSD",1755033389144,64.41626787,191.71,191.64,11.52922484]
["bitfinex","SOLUSD",1755033389442,26.46398484,191.7,191.65,10.80922484]
["bitfinex","SOLUSD",1755033389639,15.65476,191.7,191.66,0.72]
["bitfinex","SOLUSD",1755033389946,16.70523185,191.72,191.66,0.72]
["bitfinex","SOLUSD",1755033390237,31.13113775,191.73,191.67,10.80922484]
["bitfinex","SOLUSD",1755033390423,20.32191291,191.73,191.67,10.80922484]
["bitfinex","SOLUSD",1755033390625,10.80922484,191.72,191.66,11.52922484]
["bitfinex","SOLUSD",1755033390829,10.80922484,191.71,191.66,0.72]
["bitfinex","SOLUSD",1755033391026,10.80922484,191.71,191.66,11.52922484]
["bitfinex","SOLUSD",1755033391225,10.80922484,191.72,191.67,5.93730056]
["bitfinex","SOLUSD",1755033391844,10.80922484,191.72,191.67,16.0265254]
["bitfinex","SOLUSD",1755033392044,159.26922484,191.74,191.69,10.80922484]
["bitfinex","SOLUSD",1755033392346,148.46,191.74,191.69,0.7]
["bitfinex","SOLUSD",1755033392525,10.80922484,191.73,191.69,0.7]
["bitfinex","SOLUSD",1755033392863,10.80922484,191.72,191.67,5.21730056]
["bitfinex","SOLUSD",1755033393042,10.80922484,191.72,191.67,5.91730056]
["bitfinex","SOLUSD",1755033393217,10.86922484,191.74,191.68,0.7]
["bitfinex","SOLUSD",1755033393417,10.80922484,191.7,191.66,64.36]
["bitfinex","SOLUSD",1755033393618,0.06,191.74,191.67,11.50922484]
["bitfinex","SOLUSD",1755033393842,0.06,191.74,191.7,10.80922484]
["bitfinex","SOLUSD",1755033394012,0.06,191.74,191.71,10.80922484]
["bitfinex","SOLUSD",1755033394219,0.06,191.74,191.73,10.80922484]
["bitfinex","SOLUSD",1755033394619,0.06,191.74,191.73,11.50922484]
["bitfinex","SOLUSD",1755033395246,0.06,191.74,191.73,16.7248927]
["bitfinex","SOLUSD",1755033397415,0.06,191.74,191.73,0.7]
["bitfinex","SOLUSD",1755033397616,0.06,191.74,191.73,16.7248927]
["bitfinex","SOLUSD",1755033397845,0.06,191.76,191.75,26.0]
["bitfinex","SOLUSD",1755033398048,0.06,191.76,191.75,36.80922484]
["bitfinex","SOLUSD",1755033398229,0.06,191.76,191.75,37.50922484]
["bitfinex","SOLUSD",1755033398719,0.06,191.76,191.75,38.03073722]
["bitfinex","SOLUSD",1755033398927,0.06,191.76,191.75,37.50922484]
["bitfinex","SOLUSD",1755033399455,0.06,191.76,191.75,42.72434869]
["bitfinex","SOLUSD",1755033400539,0.06,191.76,191.75,58.35207664]
["bitfinex","SOLUSD",1755033400746,1e-08,191.76,191.75,69.16130148]
["bitfinex","SOLUSD",1755033401242,1e-08,191.76,191.75,99.16130148]
["bitfinex","SOLUSD",1755033402041,1e-08,191.76,191.75,137.44130148]
["bitfinex","SOLUSD",1755033402248,1e-08,191.76,191.75,101.22466966]
["bitfinex","SOLUSD",1755033402450,1e-08,191.76,191.75,139.48466966]
["bitfinex","SOLUSD",1755033403143,1e-08,191.78,191.76,15.10621557]
["bitfinex","SOLUSD",1755033403360,1e-08,191.78,191.77,26.4368984]
["bitfinex","SOLUSD",1755033403528,0.06,191.8,191.77,27.1368984]
["bitfinex","SOLUSD",1755033403732,0.06,191.8,191.79,36.80922484]
["bitfinex","SOLUSD",1755033404028,0.06,191.82,191.8,15.10621557]
["bitfinex","SOLUSD",1755033404243,0.06,191.82,191.8,45.80621557]
["bitfinex","SOLUSD",1755033404550,0.06,191.82,191.8,51.0199799]
["bitfinex","SOLUSD",1755033404853,0.06,191.82,191.8,61.82920474]
["bitfinex","SOLUSD",1755033405758,0.06,191.82,191.8,62.35058117]
["bitfinex","SOLUSD",1755033405927,0.06,191.82,191.81,26.61544041]
["bitfinex","SOLUSD",1755033406244,0.06,191.82,191.81,56.61544041]
["bitfinex","SOLUSD",1755033406448,0.06,191.87,191.82,46.31943629]
["bitfinex","SOLUSD",1755033406637,0.06,191.87,191.82,96.04866113]
["bitfinex","SOLUSD",1755033406839,0.06,191.87,191.82,96.02866113]
["bitfinex","SOLUSD",1755033407148,0.06,191.87,191.82,100.11322072]
["bitfinex","SOLUSD",1755033407352,0.06,191.87,191.82,110.22244556]
["bitfinex","SOLUSD",1755033408346,0.06,191.87,191.82,110.90244556]
["bitfinex","SOLUSD",1755033410752,0.06,191.87,191.82,126.00866113]
["bitfinex","SOLUSD",1755033411935,0.06,191.87,191.82,87.82866113]
["bitfinex","SOLUSD",1755033412266,0.71,191.87,191.82,110.14244556]
["bitfinex","SOLUSD",1755033412437,0.71,191.87,191.82,110.17244556]
["bitfinex","SOLUSD",1755033412837,0.71,191.87,191.82,110.87244556]
["bitfinex","SOLUSD",1755033413857,0.06,191.87,191.82,110.87244556]
["bitfinex","SOLUSD",1755033414562,0.06,191.87,191.82,125.97866113]
["bitfinex","SOLUSD",1755033416971,0.65,191.86,191.82,99.36322072]
["bitfinex","SOLUSD",1755033417261,0.06,191.87,191.82,110.87244556]
["bitfinex","SOLUSD",1755033419272,0.06,191.87,191.82,125.97866113]
["bitfinex","SOLUSD",1755033420070,0.06,191.87,191.82,115.16943629]
["bitfinex","SOLUSD",1755033420273,0.71,191.87,191.82,99.36322072]
["bitfinex","SOLUSD",1755033420459,0.71,191.87,191.82,110.15244556]
["bitfinex","SOLUSD",1755033420657,0.71,191.87,191.82,72.05244556]
["bitfinex","SOLUSD",1755033420866,0.06,191.87,191.82,72.05244556]
["bitfinex","SOLUSD",1755033421069,0.71,191.83,191.82,56.03]
["bitfinex","SOLUSD",1755033421366,0.71,191.83,191.82,99.34322072]
["bitfinex","SOLUSD",1755033421570,0.71,191.83,191.82,94.13]
["bitfinex","SOLUSD",1755033422444,11.51922484,191.83,191.82,30.03]
["bitfinex","SOLUSD",1755033422668,11.51922484,191.83,191.82,38.13]
["bitfinex","SOLUSD",1755033422855,0.71,191.83,191.82,38.13]
["bitfinex","SOLUSD",1755033423065,0.06,191.83,191.82,38.13]
["bitfinex","SOLUSD",1755033423751,0.77,191.83,191.82,38.13]
["bitfinex","SOLUSD",1755033423949,11.57922484,191.83,191.82,0.03]
["bitfinex","SOLUSD",1755033424681,54.89222127,191.83,191.7,0.66]
["bitfinex","SOLUSD",1755033424973,0.62,191.82,191.71,0.66]
["bitfinex","SOLUSD",1755033425176,10.80922484,191.78,191.72,49.12922484]
["bitfinex","SOLUSD",1755033425375,5.2730207,191.83,191.72,38.32]
["bitfinex","SOLUSD",1755033425376,10.80922484,191.77,191.72,38.32]
["bitfinex","SOLUSD",1755033425754,10.80922484,191.78,191.73,39.06]
["bitfinex","SOLUSD",1755033426073,0.06,191.83,191.77,10.80922484]
["bitfinex","SOLUSD",1755033426273,0.06,191.83,191.81,10.80922484]
["bitfinex","SOLUSD",1755033426487,0.06,191.83,191.82,38.42]
["bitfinex","SOLUSD",1755033427165,0.06,191.83,191.82,43.63322072]
["bitfinex","SOLUSD",1755033427349,0.06,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1755033427555,0.06,191.83,191.82,49.22922484]
["bitfinex","SOLUSD",1755033429857,15.10621557,191.79,191.7,0.66]
["bitfinex","SOLUSD",1755033430080,10.80922484,191.74,191.69,10.80922484]
["bitfinex","SOLUSD",1755033430281,0.62,191.74,191.71,10.80922484]
["bitfinex","SOLUSD",1755033430575,0.62,191.77,191.73,16.02487714]
["bitfinex","SOLUSD",1755033430885,15.10621557,191.79,191.73,16.02487714]
["bitfinex","SOLUSD",1755033430886,15.10621557,191.79,191.75,10.80922484]
["bitfinex","SOLUSD",1755033431183,15.72621557,191.79,191.75,10.80922484]
["bitfinex","SOLUSD",1755033431357,20.94028299,191.79,191.75,10.80922484]
["bitfinex","SOLUSD",1755033431557,0.62,191.78,191.74,49.32922484]
["bitfinex","SOLUSD",1755033431758,0.62,191.77,191.74,38.52]
["bitfinex","SOLUSD",1755033431979,0.62,191.76,191.74,38.52]
["bitfinex","SOLUSD",1755033433052,0.62,191.76,191.71,0.03]
["bitfinex","SOLUSD",1755033433252,0.62,191.76,191.73,10.80922484]
["bitfinex","SOLUSD",1755033433677,0.62,191.76,191.73,10.83922484]
["bitfinex","SOLUSD",1755033434281,0.62,191.76,191.74,10.80922484]
["bitfinex","SOLUSD",1755033434455,0.62,191.78,191.74,10.80922484]
["bitfinex","SOLUSD",1755033434658,20.32027714,191.79,191.75,10.80922484]
["bitfinex","SOLUSD",1755033434859,0.62,191.77,191.74,10.80922484]
["bitfinex","SOLUSD",1755033435082,0.62,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755033435388,0.62,191.77,191.74,10.80922484]
["bitfinex","SOLUSD",1755033435591,0.62,191.77,191.73,10.83922484]
["bitfinex","SOLUSD",1755033435993,0.62,191.77,191.74,10.80922484]
["bitfinex","SOLUSD",1755033436193,0.62,191.8,191.76,10.80922484]
["bitfinex","SOLUSD",1755033436372,15.644963,191.81,191.79,10.80922484]
["bitfinex","SOLUSD",1755033437064,15.644963,191.81,191.8,10.80922484]
["bitfinex","SOLUSD",1755033437264,15.10621557,191.82,191.8,10.80922484]
["bitfinex","SOLUSD",1755033437495,25.91544041,191.82,191.73,5.24556487]
["bitfinex","SOLUSD",1755033437669,10.80922484,191.77,191.73,0.03]
["bitfinex","SOLUSD",1755033437870,0.62,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755033438387,16.02416012,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755033438563,0.62,191.75,191.73,0.03]
["bitfinex","SOLUSD",1755033440097,11.42922484,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033440404,16.64462068,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033442208,5.83539584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033442386,16.64462068,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033442584,10.80922484,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033442790,49.24922484,191.79,191.73,11.49922484]
["bitfinex","SOLUSD",1755033443100,15.10621557,191.79,191.75,10.80922484]
["bitfinex","SOLUSD",1755033443298,15.10621557,191.79,191.77,10.80922484]
["bitfinex","SOLUSD",1755033443601,59.2,191.78,191.77,10.80922484]
["bitfinex","SOLUSD",1755033445290,5.21354288,191.81,191.77,10.80922484]
["bitfinex","SOLUSD",1755033445481,10.80922484,191.79,191.74,10.80922484]
["bitfinex","SOLUSD",1755033445672,10.80922484,191.76,191.75,30.0]
["bitfinex","SOLUSD",1755033445873,26.53544041,191.76,191.75,30.0]
["bitfinex","SOLUSD",1755033446076,15.10621557,191.75,191.73,0.03]
["bitfinex","SOLUSD",1755033446276,25.91544041,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755033446504,15.10621557,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755033446793,25.91544041,191.72,191.71,30.03]
["bitfinex","SOLUSD",1755033447095,26.50544041,191.72,191.71,30.03]
["bitfinex","SOLUSD",1755033447696,31.72138032,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755033451302,31.72138032,191.72,191.67,1e-08]
["bitfinex","SOLUSD",1755033451473,41.10621557,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755033451901,15.10621557,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755033452880,25.91544041,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755033453185,15.10621557,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755033453591,20.32324395,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755033454174,58.74324395,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755033454809,69.53246879,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755033455101,58.72324395,191.68,191.67,1e-08]
["bitfinex","SOLUSD",1755033455303,15.10621557,191.69,191.67,1e-08]
["bitfinex","SOLUSD",1755033455509,15.10621557,191.69,191.67,11.48922485]
["bitfinex","SOLUSD",1755033455980,85.2,191.71,191.68,11.48922484]
["bitfinex","SOLUSD",1755033455981,31.2162566,191.71,191.68,11.48922484]
["bitfinex","SOLUSD",1755033456183,0.06,191.7,191.68,10.80922484]
["bitfinex","SOLUSD",1755033456404,0.06,191.7,191.67,10.80922485]
["bitfinex","SOLUSD",1755033457013,0.06,191.7,191.67,11.48922485]
["bitfinex","SOLUSD",1755033458116,0.06,191.7,191.68,11.48922484]
["bitfinex","SOLUSD",1755033458319,0.06,191.7,191.68,0.68]
["bitfinex","SOLUSD",1755033458490,0.06,191.7,191.69,11.48922484]
["bitfinex","SOLUSD",1755033458692,0.06,191.7,191.68,10.80922484]
["bitfinex","SOLUSD",1755033459408,0.06,191.7,191.68,7.80922484]
["bitfinex","SOLUSD",1755033460106,0.06,191.7,191.69,11.48922484]
["bitfinex","SOLUSD",1755033460426,0.06,191.7,191.67,1e-08]
["bitfinex","SOLUSD",1755033460617,0.06,191.7,191.69,10.80922484]
["bitfinex","SOLUSD",1755033461199,0.06,191.7,191.69,11.48922484]
["bitfinex","SOLUSD",1755033461405,0.06,191.7,191.69,16.70598106]
["bitfinex","SOLUSD",1755033462316,0.06,191.74,191.69,68.08787161]
["bitfinex","SOLUSD",1755033462504,0.06,191.74,191.73,10.80922484]
["bitfinex","SOLUSD",1755033462823,0.06,191.74,191.73,16.0248927]
["bitfinex","SOLUSD",1755033462992,0.06,191.74,191.73,16.7048927]
["bitfinex","SOLUSD",1755033465907,0.06,191.74,191.73,5.89566786]
["bitfinex","SOLUSD",1755033466215,0.06,191.74,191.73,11.48922484]
["bitfinex","SOLUSD",1755033467718,0.06,191.74,191.71,5.2161724]
["bitfinex","SOLUSD",1755033467943,10.86922484,191.74,191.72,30.0]
["bitfinex","SOLUSD",1755033468100,15.10621557,191.73,191.72,30.0]
["bitfinex","SOLUSD",1755033468296,0.06,191.74,191.72,40.80922484]
["bitfinex","SOLUSD",1755033468500,0.06,191.74,191.71,10.80922484]
["bitfinex","SOLUSD",1755033469424,0.06,191.74,191.69,16.025911]
["bitfinex","SOLUSD",1755033469606,0.06,191.74,191.69,16.705911]
["bitfinex","SOLUSD",1755033469806,15.58452697,191.75,191.69,16.705911]
["bitfinex","SOLUSD",1755033470006,5.21530213,191.75,191.7,10.80922484]
["bitfinex","SOLUSD",1755033470207,5.77530213,191.75,191.7,10.80922484]
["bitfinex","SOLUSD",1755033470404,15.10621557,191.74,191.69,11.48922484]
["bitfinex","SOLUSD",1755033470605,15.10621557,191.74,191.69,16.70590578]
["bitfinex","SOLUSD",1755033470917,15.10621557,191.74,191.7,11.48922484]
["bitfinex","SOLUSD",1755033472518,31.69084126,191.74,191.68,10.80922484]
["bitfinex","SOLUSD",1755033472696,31.69084126,191.74,191.69,10.80922484]
["bitfinex","SOLUSD",1755033473811,0.06,191.76,191.73,10.80922484]
["bitfinex","SOLUSD",1755033474003,0.06,191.76,191.75,10.80922484]
["bitfinex","SOLUSD",1755033474216,0.06,191.76,191.75,11.48922484]
["bitfinex","SOLUSD",1755033476836,0.06,191.76,191.75,16.70434869]
["bitfinex","SOLUSD",1755033477812,0.06,191.76,191.75,27.51357353]
["bitfinex","SOLUSD",1755033478014,0.06,191.76,191.75,16.70434869]
["bitfinex","SOLUSD",1755033479637,0.06,191.76,191.75,46.70434869]
["bitfinex","SOLUSD",1755033480641,0.06,191.76,191.75,57.51357353]
["bitfinex","SOLUSD",1755033481022,0.06,191.76,191.75,46.70434869]
["bitfinex","SOLUSD",1755033481837,0.06,191.76,191.75,57.51357353]
["bitfinex","SOLUSD",1755033482135,0.06,191.76,191.75,84.86434869]
["bitfinex","SOLUSD",1755033482541,0.06,191.76,191.75,46.02434869]
["bitfinex","SOLUSD",1755033482713,26.53544041,191.76,191.75,30.0]
["bitfinex","SOLUSD",1755033482911,31.7502923,191.76,191.7,0.03]
["bitfinex","SOLUSD",1755033483106,25.91544041,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755033483517,26.47544041,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755033484945,20.88242755,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755033485322,31.69165239,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755033486953,57.69165239,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755033487516,57.69165239,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755033487517,41.10621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033487829,90.07544041,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033488035,41.10621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033488714,51.91544041,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033488919,95.85219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033489560,85.04297179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033489712,95.85219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033492054,95.29219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033493234,84.48297179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033493431,95.85219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033493624,85.04297179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033493915,95.85219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033494217,95.87219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033494624,95.31219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033494820,95.87219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033496141,57.69219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033496326,95.87219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033499129,95.31219663,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033499429,84.50297179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033500249,84.50297179,191.69,191.68,0.74]
["bitfinex","SOLUSD",1755033500427,15.10621557,191.69,191.68,0.74]
["bitfinex","SOLUSD",1755033500630,53.28621557,191.69,191.68,0.74]
["bitfinex","SOLUSD",1755033500931,58.50297179,191.69,191.68,0.74]
["bitfinex","SOLUSD",1755033501442,15.10621557,191.69,191.68,0.74]
["bitfinex","SOLUSD",1755033502454,15.10621557,191.69,191.68,7.59834618]
["bitfinex","SOLUSD",1755033502652,15.10621557,191.69,191.68,11.54412465]
["bitfinex","SOLUSD",1755033504440,20.32297179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033504752,69.30709644,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033505647,69.86709644,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033506154,71.95450644,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033506830,61.15038179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033507153,71.95450644,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033507351,55.37362557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033507557,53.28621557,191.69,191.68,0.74]
["bitfinex","SOLUSD",1755033508062,69.30709644,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755033509938,69.30709644,191.69,191.65,0.03]
["bitfinex","SOLUSD",1755033509939,100.24621556,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033510265,90.07034022,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755033510861,53.26621557,191.66,191.65,0.74]
["bitfinex","SOLUSD",1755033511048,15.10621557,191.66,191.65,11.54412465]
["bitfinex","SOLUSD",1755033511236,15.10621557,191.67,191.65,11.54412465]
["bitfinex","SOLUSD",1755033511561,15.10621557,191.67,191.66,0.71]
["bitfinex","SOLUSD",1755033511855,15.10621557,191.67,191.66,11.51412465]
["bitfinex","SOLUSD",1755033512040,186.56,191.68,191.66,11.51412465]
["bitfinex","SOLUSD",1755033512363,201.66621557,191.68,191.67,0.69]
["bitfinex","SOLUSD",1755033512745,168.72325747,191.68,191.67,0.69]
["bitfinex","SOLUSD",1755033513049,206.88325747,191.68,191.65,0.72]
["bitfinex","SOLUSD",1755033513260,206.88325747,191.68,191.66,0.69]
["bitfinex","SOLUSD",1755033513958,168.72325747,191.68,191.66,0.69]
["bitfinex","SOLUSD",1755033514166,64.31730056,191.67,191.66,0.69]
["bitfinex","SOLUSD",1755033514348,64.31730056,191.67,191.65,10.83412465]
["bitfinex","SOLUSD",1755033514954,64.31730056,191.67,191.65,0.72]
["bitfinex","SOLUSD",1755033515341,64.31730056,191.67,191.66,0.69]
["bitfinex","SOLUSD",1755033515677,64.31730056,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755033516035,64.31730056,191.67,191.65,0.72]
["bitfinex","SOLUSD",1755033516446,79.42351613,191.67,191.66,0.69]
["bitfinex","SOLUSD",1755033516977,7.51247056,191.7,191.66,11.49412465]
["bitfinex","SOLUSD",1755033517139,0.06,191.76,191.69,10.80412465]
["bitfinex","SOLUSD",1755033517341,0.06,191.76,191.73,10.80412465]
["bitfinex","SOLUSD",1755033520559,0.06,191.76,191.73,16.01979251]
["bitfinex","SOLUSD",1755033523565,0.06,191.76,191.73,10.80412465]
["bitfinex","SOLUSD",1755033523941,0.06,191.76,191.73,16.01979251]
["bitfinex","SOLUSD",1755033525869,0.06,191.76,191.73,42.01979251]
["bitfinex","SOLUSD",1755033527066,0.06,191.76,191.73,52.82391716]
["bitfinex","SOLUSD",1755033527253,0.06,191.76,191.75,21.6082493]
["bitfinex","SOLUSD",1755033527652,0.06,191.76,191.75,10.80412465]
["bitfinex","SOLUSD",1755033528368,0.06,191.76,191.73,31.21566786]
["bitfinex","SOLUSD",1755033528542,0.74,191.76,191.74,10.80412465]
["bitfinex","SOLUSD",1755033528969,0.74,191.76,191.75,10.80412465]
["bitfinex","SOLUSD",1755033529160,0.06,191.76,191.75,10.80412465]
["bitfinex","SOLUSD",1755033530373,0.74,191.76,191.71,26.0]
["bitfinex","SOLUSD",1755033530675,0.68,191.75,191.72,38.12]
["bitfinex","SOLUSD",1755033530970,0.68,191.75,191.73,10.80412465]
["bitfinex","SOLUSD",1755033532356,0.06,191.76,191.74,10.80412465]
["bitfinex","SOLUSD",1755033532655,0.06,191.76,191.75,10.80412465]
["bitfinex","SOLUSD",1755033533156,0.74,191.76,191.75,10.80412465]
["bitfinex","SOLUSD",1755033533366,0.06,191.76,191.75,10.80412465]
["bitfinex","SOLUSD",1755033533677,0.06,191.76,191.75,16.0192485]
["bitfinex","SOLUSD",1755033536056,0.06,191.76,191.73,5.21548442]
["bitfinex","SOLUSD",1755033536257,0.06,191.76,191.75,10.80412465]
["bitfinex","SOLUSD",1755033537082,0.74,191.76,191.75,10.80412465]
["bitfinex","SOLUSD",1755033538266,0.06,191.76,191.75,16.0192485]
["bitfinex","SOLUSD",1755033538678,0.06,191.76,191.75,26.82337315]
["bitfinex","SOLUSD",1755033539263,0.06,191.76,191.75,16.0192485]
["bitfinex","SOLUSD",1755033539560,0.06,191.76,191.75,26.82337315]
["bitfinex","SOLUSD",1755033539775,0.06,191.78,191.75,26.82337315]
["bitfinex","SOLUSD",1755033539968,0.06,191.78,191.77,10.80412465]
["bitfinex","SOLUSD",1755033540783,0.06,191.8,191.79,26.0]
["bitfinex","SOLUSD",1755033541083,0.06,191.8,191.79,74.90412465]
["bitfinex","SOLUSD",1755033542179,0.06,191.8,191.79,80.11816083]
["bitfinex","SOLUSD",1755033544753,0.06,191.82,191.79,80.11816083]
["bitfinex","SOLUSD",1755033544974,0.06,191.82,191.81,10.80412465]
["bitfinex","SOLUSD",1755033545985,0.06,191.82,191.81,46.01761716]
["bitfinex","SOLUSD",1755033546373,0.06,191.82,191.81,84.11761716]
["bitfinex","SOLUSD",1755033548178,0.06,191.85,191.84,26.0]
["bitfinex","SOLUSD",1755033548373,0.06,191.85,191.84,104.88412465]
["bitfinex","SOLUSD",1755033548577,0.06,191.86,191.84,104.88412465]
["bitfinex","SOLUSD",1755033548770,0.06,191.87,191.85,10.80412465]
["bitfinex","SOLUSD",1755033548953,0.06,191.87,191.86,48.88412465]
["bitfinex","SOLUSD",1755033549357,0.06,191.87,191.86,78.88412465]
["bitfinex","SOLUSD",1755033550283,0.06,191.87,191.86,84.09625849]
["bitfinex","SOLUSD",1755033551890,0.06,191.87,191.86,46.01625849]
["bitfinex","SOLUSD",1755033552083,0.06,191.87,191.86,84.09625849]
["bitfinex","SOLUSD",1755033552785,0.06,191.87,191.86,46.01625849]
["bitfinex","SOLUSD",1755033552968,0.06,191.87,191.86,84.07625849]
["bitfinex","SOLUSD",1755033553664,0.06,191.89,191.88,26.0]
["bitfinex","SOLUSD",1755033553880,0.06,191.89,191.88,115.6682493]
["bitfinex","SOLUSD",1755033554394,0.06,191.89,191.88,120.87983987]
["bitfinex","SOLUSD",1755033556263,0.1,191.92,191.91,26.0]
["bitfinex","SOLUSD",1755033556469,0.1,191.92,191.91,104.86412465]
["bitfinex","SOLUSD",1755033557788,0.1,191.94,191.92,15.10621557]
["bitfinex","SOLUSD",1755033558101,55.799919,192.0,191.99,10.80412465]
["bitfinex","SOLUSD",1755033558296,55.799919,192.0,191.99,54.07272926]
["bitfinex","SOLUSD",1755033560596,0.1713426,192.09,192.03,26.0]
["bitfinex","SOLUSD",1755033560784,10.45362986,192.35,192.11,26.0]
["bitfinex","SOLUSD",1755033560981,0.71,192.23,192.17,26.0]
["bitfinex","SOLUSD",1755033561171,5.19912654,192.34,192.17,26.0]
["bitfinex","SOLUSD",1755033561172,0.71,192.26,192.22,10.80412465]
["bitfinex","SOLUSD",1755033561377,0.71,192.26,192.03,10.0]
["bitfinex","SOLUSD",1755033561378,26.0,192.23,192.03,10.0]
["bitfinex","SOLUSD",1755033561578,15.10621557,192.21,192.07,30.0]
["bitfinex","SOLUSD",1755033561902,15.10621557,192.15,192.12,10.804125]
["bitfinex","SOLUSD",1755033562074,0.71,192.14,192.12,10.804125]
["bitfinex","SOLUSD",1755033562271,0.71,192.14,192.13,10.80412465]
["bitfinex","SOLUSD",1755033562495,10.80412465,192.27,192.13,10.80412465]
["bitfinex","SOLUSD",1755033562496,0.71,192.17,192.13,10.80412465]
["bitfinex","SOLUSD",1755033562673,15.10621557,192.2,192.11,38.1]
["bitfinex","SOLUSD",1755033562674,0.71,192.14,192.11,38.1]
["bitfinex","SOLUSD",1755033562872,25.91034022,192.18,192.11,38.1]
["bitfinex","SOLUSD",1755033563089,10.80412465,192.12,192.07,30.0]
["bitfinex","SOLUSD",1755033563292,15.10621557,192.18,192.08,38.12]
["bitfinex","SOLUSD",1755033563497,0.71,192.17,192.16,10.80412465]
["bitfinex","SOLUSD",1755033563700,0.71,192.18,192.16,10.80412465]
["bitfinex","SOLUSD",1755033563869,0.71,192.18,192.17,10.80412465]
["bitfinex","SOLUSD",1755033565197,5.91290549,192.21,192.17,10.80412465]
["bitfinex","SOLUSD",1755033565517,10.80412465,192.18,192.12,26.0]
["bitfinex","SOLUSD",1755033565801,0.71,192.17,192.12,26.0]
["bitfinex","SOLUSD",1755033565995,25.91034022,192.19,192.12,26.0]
["bitfinex","SOLUSD",1755033565996,0.71,192.16,192.12,36.80412465]
["bitfinex","SOLUSD",1755033566202,0.71,192.16,192.13,10.80412465]
["bitfinex","SOLUSD",1755033566380,0.71,192.15,192.13,10.80412465]
["bitfinex","SOLUSD",1755033566587,0.71,192.15,192.14,10.80412465]
["bitfinex","SOLUSD",1755033566789,0.71,192.18,192.14,10.80412465]
["bitfinex","SOLUSD",1755033567002,0.71,192.17,192.14,10.80412465]
["bitfinex","SOLUSD",1755033567199,10.80412465,192.19,192.14,10.80412465]
["bitfinex","SOLUSD",1755033567200,0.71,192.16,192.14,10.80412465]
["bitfinex","SOLUSD",1755033567401,0.71,192.15,192.14,10.80412465]
["bitfinex","SOLUSD",1755033567571,0.71,192.15,192.13,48.92412465]
["bitfinex","SOLUSD",1755033567772,0.71,192.14,192.1,10.80412465]
["bitfinex","SOLUSD",1755033567974,0.71,192.14,192.01,33.82413138]
["bitfinex","SOLUSD",1755033567975,10.80412465,192.12,192.11,30.0]
["bitfinex","SOLUSD",1755033568198,10.80412465,192.13,192.11,30.0]
["bitfinex","SOLUSD",1755033568396,26.62034022,192.12,192.11,29.28]
["bitfinex","SOLUSD",1755033568702,5.20508015,192.12,192.11,6.8288148]
["bitfinex","SOLUSD",1755033569102,5.20508015,192.12,192.1,6.8288148]
["bitfinex","SOLUSD",1755033569820,15.10621557,192.13,192.1,6.8288148]
["bitfinex","SOLUSD",1755033570179,15.10621557,192.13,192.08,6.8288148]
["bitfinex","SOLUSD",1755033570413,15.81621557,192.13,192.08,6.8288148]
["bitfinex","SOLUSD",1755033570715,15.81621557,192.13,192.09,6.8288148]
["bitfinex","SOLUSD",1755033571797,5.20508015,192.12,192.09,6.8288148]
["bitfinex","SOLUSD",1755033572189,5.20508015,192.12,192.07,38.18]
["bitfinex","SOLUSD",1755033572412,6.8288148,192.08,192.02,6.8288148]
["bitfinex","SOLUSD",1755033572610,15.10621557,192.1,192.05,6.8288148]
["bitfinex","SOLUSD",1755033572789,5.20508015,192.12,192.08,6.8288148]
["bitfinex","SOLUSD",1755033573026,5.20508015,192.12,192.1,6.8288148]
["bitfinex","SOLUSD",1755033573304,5.2048033,192.14,192.11,6.8288148]
["bitfinex","SOLUSD",1755033573508,5.2048033,192.14,192.08,38.18]
["bitfinex","SOLUSD",1755033573509,5.2048033,192.14,192.13,6.8288148]
["bitfinex","SOLUSD",1755033573813,15.106216,192.15,192.13,7.4888148]
["bitfinex","SOLUSD",1755033573981,15.106216,192.15,192.14,6.8288148]
["bitfinex","SOLUSD",1755033574185,15.106216,192.15,192.14,7.4888148]
["bitfinex","SOLUSD",1755033574388,5.2037314,192.17,192.14,7.4888148]
["bitfinex","SOLUSD",1755033574589,5.2037314,192.17,192.15,0.66]
["bitfinex","SOLUSD",1755033574795,5.2037314,192.17,192.16,10.74659549]
["bitfinex","SOLUSD",1755033575526,5.2037314,192.17,192.16,48.98659549]
["bitfinex","SOLUSD",1755033575811,15.10621557,192.2,192.16,48.98659549]
["bitfinex","SOLUSD",1755033576119,15.10621557,192.2,192.18,10.74659549]
["bitfinex","SOLUSD",1755033576318,20.3091292,192.2,192.19,10.74659549]
["bitfinex","SOLUSD",1755033576524,20.3091292,192.2,192.16,38.24]
["bitfinex","SOLUSD",1755033576812,20.3091292,192.2,192.17,10.74659549]
["bitfinex","SOLUSD",1755033577023,20.3091292,192.2,192.18,10.74659549]
["bitfinex","SOLUSD",1755033577591,0.7,192.19,192.16,48.98659549]
["bitfinex","SOLUSD",1755033577789,33.31641327,192.2,192.16,48.98659549]
["bitfinex","SOLUSD",1755033577790,20.3091292,192.2,192.17,10.74659549]
["bitfinex","SOLUSD",1755033577998,20.3091292,192.2,192.19,10.74659549]
["bitfinex","SOLUSD",1755033578409,5.20291363,192.2,192.19,10.74659549]
["bitfinex","SOLUSD",1755033580020,15.10621557,192.22,192.19,10.74659549]
["bitfinex","SOLUSD",1755033580021,5.20264294,192.21,192.19,10.74659549]
["bitfinex","SOLUSD",1755033580217,5.20264294,192.21,192.2,10.74659549]
["bitfinex","SOLUSD",1755033580719,5.20200695,192.24,192.2,49.52659549]
["bitfinex","SOLUSD",1755033580917,5.90200695,192.24,192.21,10.74659549]
["bitfinex","SOLUSD",1755033581299,5.90200695,192.24,192.22,10.74659549]
["bitfinex","SOLUSD",1755033581495,5.90200695,192.24,192.21,10.74659549]
["bitfinex","SOLUSD",1755033581722,5.20200695,192.24,192.22,10.74659549]
["bitfinex","SOLUSD",1755033582018,15.16621557,192.25,192.22,10.74659549]
["bitfinex","SOLUSD",1755033582222,0.7,192.24,192.2,48.90659549]
["bitfinex","SOLUSD",1755033582408,0.7,192.24,192.2,10.74659549]
["bitfinex","SOLUSD",1755033582606,0.06,192.25,192.22,10.74659549]
["bitfinex","SOLUSD",1755033582997,0.06,192.25,192.21,0.66]
["bitfinex","SOLUSD",1755033583319,0.06,192.25,192.22,10.74659549]
["bitfinex","SOLUSD",1755033583514,0.06,192.25,192.21,10.74659549]
["bitfinex","SOLUSD",1755033583817,0.7,192.24,192.2,38.16]
["bitfinex","SOLUSD",1755033584024,5.20237228,192.22,192.2,48.90659549]
["bitfinex","SOLUSD",1755033584209,5.20183104,192.24,192.21,10.74659549]
["bitfinex","SOLUSD",1755033585109,5.20183104,192.24,192.21,11.40659549]
["bitfinex","SOLUSD",1755033585698,5.20183104,192.24,192.22,10.74659549]
["bitfinex","SOLUSD",1755033585995,5.26183104,192.24,192.22,10.74659549]
["bitfinex","SOLUSD",1755033586314,0.06,192.24,192.21,10.74659549]
["bitfinex","SOLUSD",1755033586903,0.06,192.24,192.2,10.74659549]
["bitfinex","SOLUSD",1755033587102,0.06,192.24,192.19,48.86659549]
["bitfinex","SOLUSD",1755033587422,0.06,192.24,192.2,30.0]
["bitfinex","SOLUSD",1755033587618,10.80659549,192.24,192.2,30.0]
["bitfinex","SOLUSD",1755033587831,10.74659549,192.22,192.18,38.08]
["bitfinex","SOLUSD",1755033588002,0.7,192.23,192.18,38.08]
["bitfinex","SOLUSD",1755033588202,0.06,192.24,192.22,10.74659549]
["bitfinex","SOLUSD",1755033588422,0.06,192.24,192.23,48.88659549]
["bitfinex","SOLUSD",1755033588599,0.06,192.24,192.22,48.88659549]
["bitfinex","SOLUSD",1755033588998,0.06,192.24,192.23,11.40659549]
["bitfinex","SOLUSD",1755033590531,0.06,192.24,192.23,41.40659549]
["bitfinex","SOLUSD",1755033590703,0.06,192.24,192.23,30.66]
["bitfinex","SOLUSD",1755033590897,0.06,192.24,192.23,41.40659549]
["bitfinex","SOLUSD",1755033592113,0.06,192.24,192.23,30.0]
["bitfinex","SOLUSD",1755033592318,0.06,192.24,192.23,81.50353352]
["bitfinex","SOLUSD",1755033592514,0.06,192.24,192.23,82.16353352]
["bitfinex","SOLUSD",1755033593622,0.06,192.24,192.23,71.41693803]
["bitfinex","SOLUSD",1755033593822,0.06,192.24,192.23,82.16353352]
["bitfinex","SOLUSD",1755033594305,0.06,192.24,192.23,71.41693803]
["bitfinex","SOLUSD",1755033594637,11.44659549,192.29,192.23,44.04353352]
["bitfinex","SOLUSD",1755033594838,0.06,192.3,192.27,10.74659549]
["bitfinex","SOLUSD",1755033595003,10.74659549,192.28,192.23,30.0]
["bitfinex","SOLUSD",1755033595323,10.74659549,192.26,192.23,30.0]
["bitfinex","SOLUSD",1755033595512,10.74659549,192.27,192.23,30.0]
["bitfinex","SOLUSD",1755033595715,15.80621557,192.29,192.24,0.66]
["bitfinex","SOLUSD",1755033595919,10.74659549,192.25,192.23,30.0]
["bitfinex","SOLUSD",1755033596124,11.44659549,192.25,192.23,30.0]
["bitfinex","SOLUSD",1755033596726,12.72075751,192.25,192.23,30.0]
["bitfinex","SOLUSD",1755033596923,6.81907558,192.25,192.23,30.0]
["bitfinex","SOLUSD",1755033597229,5.20131436,192.26,192.23,30.0]
["bitfinex","SOLUSD",1755033597604,5.20131436,192.26,192.23,36.81907558]
["bitfinex","SOLUSD",1755033598108,5.20101939,192.27,192.23,36.81907558]
["bitfinex","SOLUSD",1755033598637,0.7,192.26,192.23,30.0]
["bitfinex","SOLUSD",1755033598808,5.20101939,192.27,192.23,30.0]
["bitfinex","SOLUSD",1755033599008,5.20101939,192.27,192.23,36.81907558]
["bitfinex","SOLUSD",1755033599229,5.20101939,192.27,192.23,37.47907558]
["bitfinex","SOLUSD",1755033599630,12.02009497,192.27,192.23,30.0]
["bitfinex","SOLUSD",1755033599819,12.72009497,192.27,192.23,30.0]
["bitfinex","SOLUSD",1755033600018,5.20101939,192.27,192.23,36.81907558]
["bitfinex","SOLUSD",1755033600226,5.20101939,192.27,192.23,30.66]
["bitfinex","SOLUSD",1755033600543,5.20101939,192.27,192.23,37.47907558]
["bitfinex","SOLUSD",1755033601023,5.20101939,192.27,192.23,30.66]
["bitfinex","SOLUSD",1755033601223,5.20101939,192.27,192.23,37.47907558]
["bitfinex","SOLUSD",1755033601533,5.2007489,192.28,192.24,6.81907558]
["bitfinex","SOLUSD",1755033601721,5.2007489,192.28,192.24,0.66]
["bitfinex","SOLUSD",1755033602036,5.2007489,192.28,192.24,6.81907558]
["bitfinex","SOLUSD",1755033602424,5.2007489,192.28,192.24,7.48907558]
["bitfinex","SOLUSD",1755033603335,5.8907489,192.28,192.22,0.67]
["bitfinex","SOLUSD",1755033603527,5.8907489,192.28,192.24,6.81907558]
["bitfinex","SOLUSD",1755033603834,5.8907489,192.28,192.22,0.67]
["bitfinex","SOLUSD",1755033604044,12.70982448,192.28,192.23,6.81907558]
["bitfinex","SOLUSD",1755033604244,0.06,192.3,192.27,6.81907558]
["bitfinex","SOLUSD",1755033604445,0.06,192.3,192.29,6.81907558]
["bitfinex","SOLUSD",1755033604616,0.06,192.3,192.29,36.81907558]
["bitfinex","SOLUSD",1755033606240,0.06,192.3,192.29,37.48907558]
["bitfinex","SOLUSD",1755033607148,0.06,192.3,192.29,42.01955402]
["bitfinex","SOLUSD",1755033607332,0.06,192.3,192.29,37.48907558]
["bitfinex","SOLUSD",1755033607647,4.81922515,192.34,192.29,37.48907558]
["bitfinex","SOLUSD",1755033607833,4.81922515,192.34,192.32,6.81907558]
["bitfinex","SOLUSD",1755033608024,5.19890735,192.35,192.32,36.81907558]
["bitfinex","SOLUSD",1755033608225,5.88890735,192.35,192.32,30.0]
["bitfinex","SOLUSD",1755033609222,21.92529115,192.33,192.32,30.0]
["bitfinex","SOLUSD",1755033609452,15.10621557,192.32,192.24,0.03]
["bitfinex","SOLUSD",1755033609626,6.81907558,192.27,192.24,0.03]
["bitfinex","SOLUSD",1755033609831,6.81907558,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755033610048,5.200208,192.3,192.25,0.67]
["bitfinex","SOLUSD",1755033610342,16.293464,192.34,192.29,6.81907558]
["bitfinex","SOLUSD",1755033610561,0.69,192.34,192.31,6.81907558]
["bitfinex","SOLUSD",1755033610743,5.19918112,192.34,192.32,6.81907558]
["bitfinex","SOLUSD",1755033610954,22.61529157,192.37,192.24,56.51628974]
["bitfinex","SOLUSD",1755033610955,5.19858598,192.36,192.33,7.48907558]
["bitfinex","SOLUSD",1755033611246,0.69,192.35,192.31,6.81907558]
["bitfinex","SOLUSD",1755033611429,0.69,192.35,192.32,6.81907558]
["bitfinex","SOLUSD",1755033611629,5.19858598,192.36,192.33,6.81907558]
["bitfinex","SOLUSD",1755033612259,5.19858598,192.36,192.32,6.81907558]
["bitfinex","SOLUSD",1755033612626,5.19858598,192.36,192.32,0.67]
["bitfinex","SOLUSD",1755033612948,5.19858598,192.36,192.32,11.40135649]
["bitfinex","SOLUSD",1755033613553,5.19858598,192.36,192.33,10.73135649]
["bitfinex","SOLUSD",1755033613762,5.19858598,192.36,192.33,0.67]
["bitfinex","SOLUSD",1755033613933,5.19858598,192.36,192.33,11.40135649]
["bitfinex","SOLUSD",1755033614434,5.19804553,192.38,192.33,11.40135649]
["bitfinex","SOLUSD",1755033614832,16.61940202,192.38,192.31,0.67]
["bitfinex","SOLUSD",1755033615038,15.92940202,192.38,192.33,10.73135649]
["bitfinex","SOLUSD",1755033615352,5.19804553,192.38,192.34,11.40135649]
["bitfinex","SOLUSD",1755033615534,5.19804553,192.38,192.35,11.40135649]
["bitfinex","SOLUSD",1755033616157,26.52757206,192.4,192.37,10.73135649]
["bitfinex","SOLUSD",1755033616158,5.19754003,192.4,192.37,10.73135649]
["bitfinex","SOLUSD",1755033616332,16.61889652,192.4,192.35,10.73135649]
["bitfinex","SOLUSD",1755033616650,11.42135649,192.39,192.33,10.73135649]
["bitfinex","SOLUSD",1755033616952,10.73135649,192.38,192.33,10.73135649]
["bitfinex","SOLUSD",1755033617143,11.42135649,192.39,192.34,11.40135649]
["bitfinex","SOLUSD",1755033617340,28.92265951,192.4,192.34,10.73135649]
["bitfinex","SOLUSD",1755033617541,28.92265951,192.4,192.35,0.67]
["bitfinex","SOLUSD",1755033617856,10.73135649,192.39,192.34,10.73135649]
["bitfinex","SOLUSD",1755033618033,5.19804553,192.38,192.34,10.73135649]
["bitfinex","SOLUSD",1755033618354,5.19804553,192.38,192.33,10.73135649]
["bitfinex","SOLUSD",1755033618523,5.19804553,192.38,192.33,11.40135649]
["bitfinex","SOLUSD",1755033618729,5.19804553,192.38,192.34,11.40135649]
["bitfinex","SOLUSD",1755033619131,5.19804553,192.38,192.35,11.40135649]
["bitfinex","SOLUSD",1755033620266,5.19777535,192.39,192.36,0.67]
["bitfinex","SOLUSD",1755033621427,5.19777535,192.39,192.35,10.73135649]
["bitfinex","SOLUSD",1755033621624,5.19755099,192.4,192.36,11.40135649]
["bitfinex","SOLUSD",1755033621825,5.19755099,192.4,192.37,0.67]
["bitfinex","SOLUSD",1755033622052,7.6699712,192.42,192.38,11.40135649]
["bitfinex","SOLUSD",1755033622238,7.6699712,192.42,192.39,0.67]
["bitfinex","SOLUSD",1755033622443,23.59833754,192.42,192.37,11.40135649]
["bitfinex","SOLUSD",1755033622752,24.28833754,192.42,192.37,11.40135649]
["bitfinex","SOLUSD",1755033623060,24.28833754,192.42,192.37,0.67]
["bitfinex","SOLUSD",1755033623061,23.59833754,192.42,192.37,0.67]
["bitfinex","SOLUSD",1755033623451,24.28833754,192.42,192.37,0.67]
["bitfinex","SOLUSD",1755033623661,23.59833754,192.42,192.37,0.67]
["bitfinex","SOLUSD",1755033623952,7.6699712,192.42,192.4,10.73135649]
["bitfinex","SOLUSD",1755033624256,11.42135649,192.41,192.33,0.67]
["bitfinex","SOLUSD",1755033624436,10.73135649,192.37,192.33,0.67]
["bitfinex","SOLUSD",1755033624637,10.73135649,192.35,192.31,30.67]
["bitfinex","SOLUSD",1755033624836,10.73135649,192.35,192.32,0.67]
["bitfinex","SOLUSD",1755033625258,10.73135649,192.35,192.31,30.0]
["bitfinex","SOLUSD",1755033625437,10.73135649,192.35,192.31,30.67]
["bitfinex","SOLUSD",1755033625840,10.73135649,192.33,192.31,30.0]
["bitfinex","SOLUSD",1755033626045,15.93090752,192.33,192.31,30.0]
["bitfinex","SOLUSD",1755033626246,5.19955103,192.33,192.31,30.0]
["bitfinex","SOLUSD",1755033626449,15.93024472,192.35,192.31,30.0]
["bitfinex","SOLUSD",1755033626959,15.93024472,192.35,192.31,30.67]
["bitfinex","SOLUSD",1755033627156,38.16,192.4,192.31,30.67]
["bitfinex","SOLUSD",1755033627157,10.73135649,192.39,192.33,10.73135649]
["bitfinex","SOLUSD",1755033628546,5.19755966,192.4,192.34,0.67]
["bitfinex","SOLUSD",1755033628749,5.25755966,192.4,192.36,10.73135649]
["bitfinex","SOLUSD",1755033628951,5.25755966,192.4,192.36,11.40135649]
["bitfinex","SOLUSD",1755033629158,0.06,192.4,192.36,11.40135649]
["bitfinex","SOLUSD",1755033629337,0.69,192.39,192.34,30.0]
["bitfinex","SOLUSD",1755033629541,10.73135649,192.38,192.34,30.0]
["bitfinex","SOLUSD",1755033629735,11.42135649,192.39,192.34,30.0]
["bitfinex","SOLUSD",1755033629943,10.79135649,192.4,192.35,11.40135649]
["bitfinex","SOLUSD",1755033630266,0.06,192.4,192.36,41.40135649]
["bitfinex","SOLUSD",1755033630444,0.06,192.4,192.39,10.73135649]
["bitfinex","SOLUSD",1755033630839,0.06,192.4,192.39,11.40135649]
["bitfinex","SOLUSD",1755033631767,0.06,192.4,192.39,0.67]
["bitfinex","SOLUSD",1755033631976,0.06,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033632139,10.79135649,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033632541,0.06,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033632857,0.06,192.4,192.39,30.67]
["bitfinex","SOLUSD",1755033633084,0.06,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033633554,0.06,192.4,192.39,30.67]
["bitfinex","SOLUSD",1755033633753,0.06,192.4,192.39,41.40135649]
["bitfinex","SOLUSD",1755033634456,0.06,192.4,192.39,46.59913184]
["bitfinex","SOLUSD",1755033634779,0.06,192.4,192.39,41.40135649]
["bitfinex","SOLUSD",1755033634955,0.06,192.4,192.39,84.69913184]
["bitfinex","SOLUSD",1755033635352,0.06,192.4,192.39,68.1]
["bitfinex","SOLUSD",1755033635746,0.06,192.4,192.39,68.77]
["bitfinex","SOLUSD",1755033635948,0.06,192.4,192.39,68.1]
["bitfinex","SOLUSD",1755033636566,0.06,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033637471,0.06,192.4,192.39,41.40135649]
["bitfinex","SOLUSD",1755033638063,0.06,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033638594,0.06,192.4,192.39,30.67]
["bitfinex","SOLUSD",1755033638771,10.79135649,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033639367,11.49135649,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033640468,31.79507725,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755033640658,31.79507725,192.4,192.3,38.08]
["bitfinex","SOLUSD",1755033640659,15.10621557,192.39,192.3,38.08]
["bitfinex","SOLUSD",1755033640858,10.73135649,192.34,192.3,38.08]
["bitfinex","SOLUSD",1755033641082,0.7,192.38,192.31,0.67]
["bitfinex","SOLUSD",1755033641282,5.25750519,192.4,192.33,10.73135649]
["bitfinex","SOLUSD",1755033641476,10.73135649,192.38,192.34,0.67]
["bitfinex","SOLUSD",1755033641677,10.73135649,192.38,192.35,0.67]
["bitfinex","SOLUSD",1755033642283,15.9295906,192.38,192.35,0.67]
["bitfinex","SOLUSD",1755033642495,10.73135649,192.36,192.32,0.67]
["bitfinex","SOLUSD",1755033642698,10.73135649,192.34,192.31,38.08]
["bitfinex","SOLUSD",1755033642864,10.73135649,192.35,192.31,38.75]
["bitfinex","SOLUSD",1755033643199,10.73135649,192.36,192.32,0.67]
["bitfinex","SOLUSD",1755033643369,10.73135649,192.36,192.31,48.81135649]
["bitfinex","SOLUSD",1755033643684,10.73135649,192.36,192.33,0.67]
["bitfinex","SOLUSD",1755033644165,10.73135649,192.35,192.3,0.67]
["bitfinex","SOLUSD",1755033644367,10.73135649,192.35,192.31,30.0]
["bitfinex","SOLUSD",1755033644698,15.9301102,192.36,192.32,0.67]
["bitfinex","SOLUSD",1755033644879,10.73135649,192.33,192.31,30.0]
["bitfinex","SOLUSD",1755033645083,10.73135649,192.34,192.31,30.67]
["bitfinex","SOLUSD",1755033645478,5.19875371,192.36,192.32,0.67]
["bitfinex","SOLUSD",1755033645684,10.73135649,192.36,192.33,0.67]
["bitfinex","SOLUSD",1755033645874,15.92999222,192.36,192.33,0.67]
["bitfinex","SOLUSD",1755033646090,5.19834396,192.37,192.32,10.73135649]
["bitfinex","SOLUSD",1755033646273,5.19834396,192.37,192.34,0.67]
["bitfinex","SOLUSD",1755033646475,15.92970045,192.37,192.34,0.67]
["bitfinex","SOLUSD",1755033647181,15.92945183,192.38,192.32,15.93100366]
["bitfinex","SOLUSD",1755033647385,10.73135649,192.33,192.29,0.03]
["bitfinex","SOLUSD",1755033647593,10.73135649,192.35,192.3,30.67]
["bitfinex","SOLUSD",1755033647788,10.73135649,192.36,192.31,11.40135649]
["bitfinex","SOLUSD",1755033647986,10.73135649,192.36,192.32,0.67]
["bitfinex","SOLUSD",1755033648176,5.19885625,192.35,192.32,0.67]
["bitfinex","SOLUSD",1755033649089,11.43135649,192.34,192.3,30.0]
["bitfinex","SOLUSD",1755033649404,10.73135649,192.31,192.3,30.0]
["bitfinex","SOLUSD",1755033649980,11.43135649,192.31,192.3,30.0]
["bitfinex","SOLUSD",1755033650302,16.63129409,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755033650615,11.43135649,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755033650897,10.73135649,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755033651107,5.1999376,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755033651275,10.73135649,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755033651692,11.43135649,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755033651972,0.7,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755033652197,16.63156449,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755033652978,31.73778006,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755033653181,31.73778006,192.3,192.28,0.03]
["bitfinex","SOLUSD",1755033653374,49.49135649,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755033653893,15.10621557,192.28,192.26,0.03]
["bitfinex","SOLUSD",1755033654107,36.56892855,192.27,192.25,0.03]
["bitfinex","SOLUSD",1755033654278,10.73135649,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755033654780,11.43135649,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755033655201,26.53757206,192.25,192.16,0.67]
["bitfinex","SOLUSD",1755033655484,10.73135649,192.18,192.17,30.0]
["bitfinex","SOLUSD",1755033655711,15.10621557,192.23,192.17,30.0]
["bitfinex","SOLUSD",1755033656008,10.73135649,192.21,192.18,0.67]
["bitfinex","SOLUSD",1755033656198,43.28183354,192.24,192.18,0.67]
["bitfinex","SOLUSD",1755033656398,10.73135649,192.21,192.19,0.67]
["bitfinex","SOLUSD",1755033656582,10.73135649,192.22,192.17,5.20350361]
["bitfinex","SOLUSD",1755033656788,10.73135649,192.22,192.2,0.67]
["bitfinex","SOLUSD",1755033656994,10.73135649,192.22,192.21,0.67]
["bitfinex","SOLUSD",1755033657390,10.73135649,192.23,192.21,0.67]
["bitfinex","SOLUSD",1755033657909,11.43135649,192.31,192.22,11.40135649]
["bitfinex","SOLUSD",1755033658095,25.83757206,192.32,192.26,10.73135649]
["bitfinex","SOLUSD",1755033658298,5.20015702,192.31,192.26,10.73135649]
["bitfinex","SOLUSD",1755033658502,15.93151351,192.31,192.26,11.40135649]
["bitfinex","SOLUSD",1755033659289,15.93151351,192.31,192.26,0.67]
["bitfinex","SOLUSD",1755033659504,15.93151351,192.31,192.26,11.40135649]
["bitfinex","SOLUSD",1755033659685,5.90015702,192.31,192.26,10.73135649]
["bitfinex","SOLUSD",1755033660382,10.73135649,192.32,192.27,10.73135649]
["bitfinex","SOLUSD",1755033660585,11.43135649,192.32,192.26,10.73135649]
["bitfinex","SOLUSD",1755033660902,11.43135649,192.32,192.27,10.73135649]
["bitfinex","SOLUSD",1755033661287,16.48909981,192.32,192.22,43.34237228]
["bitfinex","SOLUSD",1755033661491,16.63114281,192.32,192.27,10.73135649]
["bitfinex","SOLUSD",1755033661688,10.73135649,192.28,192.24,30.0]
["bitfinex","SOLUSD",1755033661891,25.83757206,192.25,192.24,30.0]
["bitfinex","SOLUSD",1755033662198,26.53757206,192.25,192.24,30.0]
["bitfinex","SOLUSD",1755033662382,26.53757206,192.25,192.18,30.0]
["bitfinex","SOLUSD",1755033662708,10.73135649,192.22,192.18,30.0]
["bitfinex","SOLUSD",1755033662905,10.73135649,192.22,192.18,30.66]
["bitfinex","SOLUSD",1755033664084,5.20189138,192.24,192.18,30.66]
["bitfinex","SOLUSD",1755033664388,10.73135649,192.22,192.19,0.66]
["bitfinex","SOLUSD",1755033664603,10.73135649,192.22,192.19,30.66]
["bitfinex","SOLUSD",1755033664790,10.73135649,192.2,192.19,30.0]
["bitfinex","SOLUSD",1755033664998,11.44135649,192.2,192.19,30.0]
["bitfinex","SOLUSD",1755033665394,16.64427012,192.2,192.19,30.0]
["bitfinex","SOLUSD",1755033665579,16.64427012,192.2,192.14,30.03]
["bitfinex","SOLUSD",1755033665783,10.73135649,192.17,192.14,30.03]
["bitfinex","SOLUSD",1755033667592,10.73135649,192.17,192.14,30.69]
["bitfinex","SOLUSD",1755033668002,10.73135649,192.16,192.14,30.69]
["bitfinex","SOLUSD",1755033668398,10.73135649,192.16,192.14,30.03]
["bitfinex","SOLUSD",1755033669011,63.95757257,192.22,192.14,30.03]
["bitfinex","SOLUSD",1755033669212,10.73135649,192.18,192.14,35.8944788]
["bitfinex","SOLUSD",1755033669391,10.73135649,192.15,192.14,30.03]
["bitfinex","SOLUSD",1755033669729,11.44135649,192.15,192.14,30.03]
["bitfinex","SOLUSD",1755033670200,37.27892855,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033670402,26.54757206,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033670606,42.16403206,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033671211,47.36829955,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033672019,31.75183955,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033672198,12.81344249,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755033672512,10.73135649,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033672915,53.18621557,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755033673140,10.73135649,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033674319,5.2040813,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755033674520,10.73135649,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033675105,26.54757206,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755033675337,26.54757206,192.15,192.12,0.03]
["bitfinex","SOLUSD",1755033675338,72.98621557,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755033675639,121.77757206,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755033675833,122.48757206,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755033676335,64.60757206,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755033676699,69.8123813,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755033677640,59.08102481,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755033677808,69.8123813,192.13,192.12,0.03]
["bitfinex","SOLUSD",1755033680104,69.8123813,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755033680930,31.7523813,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1755033681110,2.08252,192.15,192.12,0.66000001]
["bitfinex","SOLUSD",1755033681315,38.06,192.15,192.13,0.66]
["bitfinex","SOLUSD",1755033681620,38.06,192.15,192.12,1e-08]
["bitfinex","SOLUSD",1755033681621,53.99566862,192.15,192.12,1e-08]
["bitfinex","SOLUSD",1755033681824,48.79135649,192.15,192.12,0.66000001]
["bitfinex","SOLUSD",1755033682039,38.06,192.15,192.12,1e-08]
["bitfinex","SOLUSD",1755033682345,0.71,192.18,192.12,1e-08]
["bitfinex","SOLUSD",1755033682346,10.73135649,192.18,192.13,11.39135649]
["bitfinex","SOLUSD",1755033682527,53.99372877,192.22,192.17,10.73135649]
["bitfinex","SOLUSD",1755033682735,15.93372877,192.22,192.18,0.66]
["bitfinex","SOLUSD",1755033682934,15.10621557,192.21,192.18,0.66]
["bitfinex","SOLUSD",1755033683251,53.99372877,192.22,192.19,0.66]
["bitfinex","SOLUSD",1755033683414,10.73135649,192.2,192.16,0.66]
["bitfinex","SOLUSD",1755033683618,10.73135649,192.19,192.16,0.66]
["bitfinex","SOLUSD",1755033683838,10.73135649,192.19,192.14,30.0]
["bitfinex","SOLUSD",1755033683839,10.73135649,192.17,192.14,30.0]
["bitfinex","SOLUSD",1755033684042,10.73135649,192.17,192.14,30.66]
["bitfinex","SOLUSD",1755033684817,38.12,192.19,192.14,30.66]
["bitfinex","SOLUSD",1755033685020,38.12,192.19,192.15,0.66]
["bitfinex","SOLUSD",1755033685228,10.73135649,192.18,192.15,30.66]
["bitfinex","SOLUSD",1755033685662,38.12,192.19,192.16,0.66]
["bitfinex","SOLUSD",1755033685854,0.06,192.19,192.17,0.66]
["bitfinex","SOLUSD",1755033686046,0.06,192.19,192.18,0.66]
["bitfinex","SOLUSD",1755033690058,0.06,192.19,192.18,30.66]
["bitfinex","SOLUSD",1755033692532,0.06,192.19,192.18,46.59481158]
["bitfinex","SOLUSD",1755033693144,11.49135649,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033694056,11.49135649,192.19,192.12,0.66000001]
["bitfinex","SOLUSD",1755033694257,10.73135649,192.16,192.14,30.0]
["bitfinex","SOLUSD",1755033695058,10.73135649,192.15,192.14,30.0]
["bitfinex","SOLUSD",1755033695358,10.73135649,192.16,192.14,30.0]
["bitfinex","SOLUSD",1755033695749,10.73135649,192.15,192.14,30.0]
["bitfinex","SOLUSD",1755033696159,63.80355322,192.18,192.14,30.0]
["bitfinex","SOLUSD",1755033696341,10.73135649,192.15,192.14,30.0]
["bitfinex","SOLUSD",1755033696543,0.06,192.19,192.14,41.39135649]
["bitfinex","SOLUSD",1755033696744,0.06,192.19,192.18,10.73135649]
["bitfinex","SOLUSD",1755033697149,0.06,192.19,192.18,11.39135649]
["bitfinex","SOLUSD",1755033697944,15.99454083,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033698564,5.26318434,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033698768,0.06,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033700869,0.06,192.19,192.18,41.39135649]
["bitfinex","SOLUSD",1755033701367,0.06,192.19,192.18,30.66]
["bitfinex","SOLUSD",1755033702177,0.06,192.19,192.18,41.39135649]
["bitfinex","SOLUSD",1755033702546,0.06,192.19,192.18,30.66]
["bitfinex","SOLUSD",1755033702952,0.06,192.19,192.18,46.59481158]
["bitfinex","SOLUSD",1755033703142,0.06,192.19,192.18,35.86345509]
["bitfinex","SOLUSD",1755033703750,0.06,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033705054,10.79135649,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033705577,0.06,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033706050,10.79135649,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033706253,64.63757206,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033707174,64.63757206,192.19,192.11,30.0]
["bitfinex","SOLUSD",1755033707365,10.73135649,192.13,192.11,30.0]
["bitfinex","SOLUSD",1755033707843,11.43135649,192.13,192.11,30.0]
["bitfinex","SOLUSD",1755033708205,54.67616573,192.13,192.11,30.0]
["bitfinex","SOLUSD",1755033708476,54.67616573,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755033708962,15.93616573,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755033709286,53.97616573,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755033709460,0.7,192.16,192.1,0.69]
["bitfinex","SOLUSD",1755033709781,38.1,192.19,192.15,10.73135649]
["bitfinex","SOLUSD",1755033709961,38.1,192.19,192.16,10.73135649]
["bitfinex","SOLUSD",1755033710152,43.30330425,192.19,192.16,11.39135649]
["bitfinex","SOLUSD",1755033710578,43.30330425,192.19,192.16,10.73135649]
["bitfinex","SOLUSD",1755033710742,38.1,192.19,192.16,10.73135649]
["bitfinex","SOLUSD",1755033710947,0.06,192.19,192.18,10.73135649]
["bitfinex","SOLUSD",1755033711175,0.06,192.19,192.18,11.39135649]
["bitfinex","SOLUSD",1755033711861,0.06,192.19,192.18,10.73135649]
["bitfinex","SOLUSD",1755033712254,0.06,192.19,192.18,41.39135649]
["bitfinex","SOLUSD",1755033712580,0.06,192.19,192.18,46.59481158]
["bitfinex","SOLUSD",1755033712774,0.06,192.19,192.18,51.89848962]
["bitfinex","SOLUSD",1755033714883,0.06,192.19,192.18,46.69503453]
["bitfinex","SOLUSD",1755033715289,0.06,192.19,192.18,46.40168671]
["bitfinex","SOLUSD",1755033716969,0.06,192.19,192.18,29.70665218]
["bitfinex","SOLUSD",1755033717274,0.06,192.19,192.18,45.74168671]
["bitfinex","SOLUSD",1755033717454,0.06,192.19,192.18,29.70665218]
["bitfinex","SOLUSD",1755033722266,0.06,192.19,192.18,89.6851418]
["bitfinex","SOLUSD",1755033724873,0.06,192.19,192.18,73.65010727]
["bitfinex","SOLUSD",1755033725188,0.06,192.19,192.18,45.74168671]
["bitfinex","SOLUSD",1755033725393,0.06,192.19,192.18,29.70665218]
["bitfinex","SOLUSD",1755033725889,0.06,192.19,192.18,45.74168671]
["bitfinex","SOLUSD",1755033726090,0.06,192.19,192.18,46.46168671]
["bitfinex","SOLUSD",1755033726677,0.06,192.19,192.18,51.6651418]
["bitfinex","SOLUSD",1755033726876,0.06,192.19,192.18,89.6851418]
["bitfinex","SOLUSD",1755033727582,0.06,192.19,192.18,90.2054873]
["bitfinex","SOLUSD",1755033727791,0.06,192.19,192.18,51.6651418]
["bitfinex","SOLUSD",1755033727975,0.06,192.19,192.18,89.6851418]
["bitfinex","SOLUSD",1755033729886,0.06,192.19,192.18,73.65010727]
["bitfinex","SOLUSD",1755033730089,0.06,192.19,192.18,89.6851418]
["bitfinex","SOLUSD",1755033731381,1e-08,192.19,192.18,131.31170287]
["bitfinex","SOLUSD",1755033731591,1e-08,192.19,192.18,130.79135737]
["bitfinex","SOLUSD",1755033732683,1e-08,192.19,192.18,115.6851418]
["bitfinex","SOLUSD",1755033732881,1e-08,192.19,192.18,114.9451418]
["bitfinex","SOLUSD",1755033733082,1e-08,192.19,192.18,115.6651418]
["bitfinex","SOLUSD",1755033734771,1e-08,192.19,192.18,110.37408374]
["bitfinex","SOLUSD",1755033735081,1e-08,192.19,192.18,78.45062865]
["bitfinex","SOLUSD",1755033735803,1e-08,192.19,192.18,83.65408374]
["bitfinex","SOLUSD",1755033736590,1e-08,192.19,192.18,72.91010727]
["bitfinex","SOLUSD",1755033736792,1e-08,192.19,192.18,83.65408374]
["bitfinex","SOLUSD",1755033737999,0.06,192.21,192.2,26.0]
["bitfinex","SOLUSD",1755033738234,0.06,192.21,192.2,104.74397647]
["bitfinex","SOLUSD",1755033738383,0.06,192.21,192.2,110.6668901]
["bitfinex","SOLUSD",1755033739489,0.06,192.21,192.2,72.6668901]
["bitfinex","SOLUSD",1755033739809,0.06,192.21,192.2,110.6668901]
["bitfinex","SOLUSD",1755033744011,0.06,192.21,192.2,110.6468901]
["bitfinex","SOLUSD",1755033745006,0.06,192.25,192.24,26.0]
["bitfinex","SOLUSD",1755033745183,0.72,192.32,192.24,122.8084889]
["bitfinex","SOLUSD",1755033745383,0.72,192.32,192.31,10.74397647]
["bitfinex","SOLUSD",1755033745384,0.06,192.32,192.31,10.74397647]
["bitfinex","SOLUSD",1755033745726,0.06,192.32,192.31,48.72397647]
["bitfinex","SOLUSD",1755033746127,0.06,192.32,192.31,83.92391407]
["bitfinex","SOLUSD",1755033746292,0.06,192.32,192.31,84.64391407]
["bitfinex","SOLUSD",1755033747029,0.06,192.32,192.31,87.27611592]
["bitfinex","SOLUSD",1755033748408,0.06,192.32,192.31,94.61665188]
["bitfinex","SOLUSD",1755033748716,0.06,192.32,192.31,87.79610968]
["bitfinex","SOLUSD",1755033749011,0.06,192.38,192.34,26.0]
["bitfinex","SOLUSD",1755033749187,0.06,192.38,192.37,10.74397647]
["bitfinex","SOLUSD",1755033749391,0.06,192.38,192.37,48.70397647]
["bitfinex","SOLUSD",1755033749697,0.06,192.38,192.37,49.42397647]
["bitfinex","SOLUSD",1755033750098,0.06,192.38,192.37,84.62229221]
["bitfinex","SOLUSD",1755033750726,0.06,192.38,192.37,35.19831574]
["bitfinex","SOLUSD",1755033750896,0.06,192.38,192.37,83.90229221]
["bitfinex","SOLUSD",1755033751301,0.06,192.38,192.37,84.62229221]
["bitfinex","SOLUSD",1755033751833,0.06,192.38,192.37,83.90229221]
["bitfinex","SOLUSD",1755033752328,0.06,192.38,192.37,35.19831574]
["bitfinex","SOLUSD",1755033752616,11.52397647,192.38,192.37,29.03]
["bitfinex","SOLUSD",1755033753313,11.52397647,192.38,192.31,37.96]
["bitfinex","SOLUSD",1755033753519,10.74397647,192.34,192.33,30.0]
["bitfinex","SOLUSD",1755033753820,0.06,192.38,192.33,30.0]
["bitfinex","SOLUSD",1755033754021,11.36397647,192.37,192.33,67.94]
["bitfinex","SOLUSD",1755033754221,10.74397647,192.37,192.33,67.94]
["bitfinex","SOLUSD",1755033754424,0.62,192.37,192.33,37.94]
["bitfinex","SOLUSD",1755033754602,11.36397647,192.37,192.33,37.94]
["bitfinex","SOLUSD",1755033754916,0.62,192.37,192.33,43.13937315]
["bitfinex","SOLUSD",1755033755226,0.06,192.38,192.36,10.74397647]
["bitfinex","SOLUSD",1755033755409,0.06,192.38,192.37,49.20380804]
["bitfinex","SOLUSD",1755033755612,0.06,192.39,192.37,67.41397647]
["bitfinex","SOLUSD",1755033755820,0.06,192.39,192.38,49.35397647]
["bitfinex","SOLUSD",1755033756218,0.06,192.39,192.38,54.552022]
["bitfinex","SOLUSD",1755033756834,0.06,192.39,192.38,46.612022]
["bitfinex","SOLUSD",1755033757023,0.06,192.39,192.38,84.552022]
["bitfinex","SOLUSD",1755033757227,11.42397647,192.39,192.38,29.9]
["bitfinex","SOLUSD",1755033757612,11.42397647,192.39,192.31,10.74397647]
["bitfinex","SOLUSD",1755033757823,10.74397647,192.37,192.32,40.74397647]
["bitfinex","SOLUSD",1755033758034,0.52,192.36,192.32,30.0]
["bitfinex","SOLUSD",1755033758245,0.52,192.36,192.32,40.74397647]
["bitfinex","SOLUSD",1755033758417,0.52,192.36,192.33,10.74397647]
["bitfinex","SOLUSD",1755033758618,0.52,192.36,192.32,16.01715398]
["bitfinex","SOLUSD",1755033758944,0.52,192.38,192.35,16.01715398]
["bitfinex","SOLUSD",1755033759109,0.52,192.38,192.36,16.01715398]
["bitfinex","SOLUSD",1755033759316,0.52,192.38,192.35,16.01715398]
["bitfinex","SOLUSD",1755033759619,0.52,192.37,192.34,16.01715398]
["bitfinex","SOLUSD",1755033760437,0.58,192.39,192.35,16.01715398]
["bitfinex","SOLUSD",1755033760767,0.52,192.38,192.35,16.01715398]
["bitfinex","SOLUSD",1755033760939,0.52,192.38,192.33,38.02]
["bitfinex","SOLUSD",1755033761140,0.52,192.38,192.35,16.01715398]
["bitfinex","SOLUSD",1755033761448,16.53715398,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755033761622,0.52,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755033761827,0.06,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755033761828,0.52,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755033762025,16.53715398,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755033762419,16.01715398,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755033763938,16.01715398,192.37,192.35,0.03]
["bitfinex","SOLUSD",1755033765144,0.06,192.39,192.35,16.04715398]
["bitfinex","SOLUSD",1755033765320,0.06,192.39,192.38,16.01715398]
["bitfinex","SOLUSD",1755033765518,0.06,192.39,192.38,53.95715398]
["bitfinex","SOLUSD",1755033765734,0.06,192.39,192.38,54.62715398]
["bitfinex","SOLUSD",1755033766135,0.06,192.39,192.38,84.62715398]
["bitfinex","SOLUSD",1755033766337,0.06,192.39,192.38,30.0]
["bitfinex","SOLUSD",1755033766643,0.06,192.39,192.36,43.23851914]
["bitfinex","SOLUSD",1755033766831,0.06,192.39,192.38,16.01715398]
["bitfinex","SOLUSD",1755033767144,0.06,192.39,192.36,43.90851914]
["bitfinex","SOLUSD",1755033767342,0.06,192.39,192.36,38.71]
["bitfinex","SOLUSD",1755033767519,0.06,192.39,192.37,16.01715398]
["bitfinex","SOLUSD",1755033769044,0.06,192.39,192.38,16.01715398]
["bitfinex","SOLUSD",1755033770241,0.06,192.39,192.38,16.68715398]
["bitfinex","SOLUSD",1755033770440,0.06,192.39,192.38,16.01715398]
["bitfinex","SOLUSD",1755033770835,0.06,192.39,192.38,21.21519951]
["bitfinex","SOLUSD",1755033771038,0.06,192.39,192.38,47.88519951]
["bitfinex","SOLUSD",1755033771434,0.06,192.39,192.38,77.88519951]
["bitfinex","SOLUSD",1755033773059,0.06,192.39,192.38,115.86519951]
["bitfinex","SOLUSD",1755033774526,0.06,192.39,192.38,99.84804553]
["bitfinex","SOLUSD",1755033774856,0.06,192.39,192.38,115.86519951]
["bitfinex","SOLUSD",1755033778261,0.06,192.39,192.38,30.0]
["bitfinex","SOLUSD",1755033778849,16.59715398,192.39,192.38,30.0]
["bitfinex","SOLUSD",1755033780228,16.59715398,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755033780453,16.01715398,192.36,192.35,30.03]
["bitfinex","SOLUSD",1755033780648,10.73401989,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755033780953,11.25401989,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755033781454,10.73401989,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755033781658,5.77777535,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755033781843,10.73401989,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755033782561,0.06,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755033782732,0.06,192.39,192.35,11.42401989]
["bitfinex","SOLUSD",1755033782942,0.06,192.39,192.38,10.73401989]
["bitfinex","SOLUSD",1755033783351,0.06,192.39,192.38,11.39401989]
["bitfinex","SOLUSD",1755033783854,0.06,192.41,192.38,22.64784433]
["bitfinex","SOLUSD",1755033784167,0.06,192.41,192.4,21.46803978]
["bitfinex","SOLUSD",1755033784656,0.06,192.41,192.4,21.84963075]
["bitfinex","SOLUSD",1755033785042,0.06,192.41,192.4,51.84963075]
["bitfinex","SOLUSD",1755033788853,1e-08,192.41,192.4,52.36938126]
["bitfinex","SOLUSD",1755033790832,1e-08,192.41,192.4,51.84963075]
["bitfinex","SOLUSD",1755033791033,1e-08,192.41,192.4,30.0]
["bitfinex","SOLUSD",1755033791961,16.57212557,192.41,192.4,30.0]
["bitfinex","SOLUSD",1755033792348,1e-08,192.41,192.4,30.0]
["bitfinex","SOLUSD",1755033792750,0.58000001,192.41,192.4,30.0]
["bitfinex","SOLUSD",1755033792966,1e-08,192.41,192.4,30.0]
["bitfinex","SOLUSD",1755033794157,1e-08,192.41,192.4,15.99212556]
["bitfinex","SOLUSD",1755033794370,1e-08,192.41,192.39,51.18963429]
["bitfinex","SOLUSD",1755033794944,1e-08,192.41,192.39,35.19750873]
["bitfinex","SOLUSD",1755033795145,1e-08,192.41,192.39,51.18963429]
["bitfinex","SOLUSD",1755033796064,1e-08,192.41,192.39,35.19750873]
["bitfinex","SOLUSD",1755033796269,1e-08,192.41,192.39,51.18963429]
["bitfinex","SOLUSD",1755033796778,1e-08,192.41,192.39,35.19750873]
["bitfinex","SOLUSD",1755033797855,1e-08,192.41,192.39,30.0]
["bitfinex","SOLUSD",1755033798153,1e-08,192.41,192.38,21.19010875]
["bitfinex","SOLUSD",1755033798845,1e-08,192.41,192.34,12.99738147]
["bitfinex","SOLUSD",1755033798846,15.99212556,192.39,192.34,41.99212556]
["bitfinex","SOLUSD",1755033799042,15.99212556,192.39,192.35,67.97]
["bitfinex","SOLUSD",1755033799454,15.99212556,192.39,192.35,73.16881845]
["bitfinex","SOLUSD",1755033799780,15.99212556,192.39,192.35,73.82881845]
["bitfinex","SOLUSD",1755033800149,0.58,192.4,192.35,73.82881845]
["bitfinex","SOLUSD",1755033800575,15.99212556,192.39,192.35,43.82881845]
["bitfinex","SOLUSD",1755033801280,5.19725257,192.41,192.35,43.82881845]
["bitfinex","SOLUSD",1755033801483,1e-08,192.41,192.35,59.82094401]
["bitfinex","SOLUSD",1755033801657,15.99212556,192.4,192.35,59.82094401]
["bitfinex","SOLUSD",1755033801856,15.99212556,192.4,192.35,43.82881845]
["bitfinex","SOLUSD",1755033802551,1e-08,192.41,192.35,43.82881845]
["bitfinex","SOLUSD",1755033802874,15.99212556,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755033803057,1e-08,192.41,192.37,15.99212556]
["bitfinex","SOLUSD",1755033803250,1e-08,192.41,192.4,15.99212556]
["bitfinex","SOLUSD",1755033803674,1e-08,192.41,192.38,0.66]
["bitfinex","SOLUSD",1755033803879,0.06,192.4,192.38,0.66]
["bitfinex","SOLUSD",1755033804182,0.06,192.4,192.39,15.99212556]
["bitfinex","SOLUSD",1755033804678,0.06,192.4,192.39,10.72362287]
["bitfinex","SOLUSD",1755033805179,1e-08,192.41,192.39,60.56702327]
["bitfinex","SOLUSD",1755033805383,1e-08,192.41,192.4,48.10724574]
["bitfinex","SOLUSD",1755033805774,1e-08,192.41,192.4,22.10724574]
["bitfinex","SOLUSD",1755033806387,0.58,192.52,192.43,26.0]
["bitfinex","SOLUSD",1755033806560,0.64,192.54,192.49,10.72362287]
["bitfinex","SOLUSD",1755033806763,2.078732,192.56,192.49,15.91869793]
["bitfinex","SOLUSD",1755033807081,0.64,192.54,192.49,10.72362287]
["bitfinex","SOLUSD",1755033807261,0.64,192.57,192.49,16.57869793]
["bitfinex","SOLUSD",1755033807471,0.64,192.55,192.49,16.57869793]
["bitfinex","SOLUSD",1755033807777,10.82362287,192.5,192.42,0.66]
["bitfinex","SOLUSD",1755033807988,10.72362287,192.44,192.43,30.0]
["bitfinex","SOLUSD",1755033808308,0.64,192.48,192.43,10.72362287]
["bitfinex","SOLUSD",1755033808795,10.72362287,192.46,192.39,5.19777535]
["bitfinex","SOLUSD",1755033808948,10.72362287,192.45,192.4,40.72362287]
["bitfinex","SOLUSD",1755033809156,0.64,192.47,192.4,40.72362287]
["bitfinex","SOLUSD",1755033809374,0.1,192.5,192.45,10.72362287]
["bitfinex","SOLUSD",1755033809878,11.46362287,192.5,192.45,10.72362287]
["bitfinex","SOLUSD",1755033810179,0.64,192.49,192.44,10.72362287]
["bitfinex","SOLUSD",1755033810368,10.82362287,192.5,192.45,10.72362287]
["bitfinex","SOLUSD",1755033810569,0.64,192.49,192.45,10.72362287]
["bitfinex","SOLUSD",1755033810784,10.82362287,192.5,192.45,15.9197178]
["bitfinex","SOLUSD",1755033811086,11.46362287,192.5,192.45,15.9197178]
["bitfinex","SOLUSD",1755033811486,11.46362287,192.5,192.45,10.72362287]
["bitfinex","SOLUSD",1755033811693,0.74,192.5,192.45,10.72362287]
["bitfinex","SOLUSD",1755033811862,11.46362287,192.5,192.45,10.72362287]
["bitfinex","SOLUSD",1755033812064,0.64,192.49,192.45,10.72362287]
["bitfinex","SOLUSD",1755033812377,0.64,192.49,192.45,40.72362287]
["bitfinex","SOLUSD",1755033812596,0.64,192.49,192.45,30.0]
["bitfinex","SOLUSD",1755033812901,0.1,192.5,192.46,0.69]
["bitfinex","SOLUSD",1755033813100,0.1,192.5,192.48,10.72362287]
["bitfinex","SOLUSD",1755033813384,0.1,192.5,192.47,10.72362287]
["bitfinex","SOLUSD",1755033814887,0.1,192.5,192.45,35.88605722]
["bitfinex","SOLUSD",1755033815091,0.1,192.5,192.47,10.72362287]
["bitfinex","SOLUSD",1755033815682,0.1,192.5,192.46,0.69]
["bitfinex","SOLUSD",1755033815870,0.1,192.5,192.46,10.72362287]
["bitfinex","SOLUSD",1755033816386,0.1,192.5,192.46,15.9194678]
["bitfinex","SOLUSD",1755033816573,0.1,192.5,192.46,16.6094678]
["bitfinex","SOLUSD",1755033816774,0.1,192.5,192.46,11.41362287]
["bitfinex","SOLUSD",1755033817578,0.1,192.5,192.47,10.72362287]
["bitfinex","SOLUSD",1755033818992,0.1,192.5,192.48,10.72362287]
["bitfinex","SOLUSD",1755033819179,0.1,192.5,192.48,11.41362287]
["bitfinex","SOLUSD",1755033819374,0.1,192.5,192.48,0.69]
["bitfinex","SOLUSD",1755033819579,0.1,192.5,192.49,11.41362287]
["bitfinex","SOLUSD",1755033820386,0.1,192.5,192.49,0.69]
["bitfinex","SOLUSD",1755033820592,0.1,192.5,192.49,16.60869793]
["bitfinex","SOLUSD",1755033822682,0.1,192.5,192.49,5.88507506]
["bitfinex","SOLUSD",1755033822882,0.1,192.5,192.49,16.60869793]
["bitfinex","SOLUSD",1755033824007,0.1,192.5,192.49,30.0]
["bitfinex","SOLUSD",1755033824178,0.1,192.5,192.47,10.72362287]
["bitfinex","SOLUSD",1755033824992,0.1,192.5,192.49,10.72362287]
["bitfinex","SOLUSD",1755033826386,0.1,192.5,192.48,10.72362287]
["bitfinex","SOLUSD",1755033826579,0.1,192.5,192.46,5.88583303]
["bitfinex","SOLUSD",1755033826777,0.1,192.5,192.48,10.72362287]
["bitfinex","SOLUSD",1755033826974,0.74,192.5,192.47,10.72362287]
["bitfinex","SOLUSD",1755033827182,5.93484416,192.5,192.46,10.72362287]
["bitfinex","SOLUSD",1755033827481,5.93487128,192.5,192.46,10.72362287]
["bitfinex","SOLUSD",1755033829799,11.36362287,192.49,192.44,10.72362287]
["bitfinex","SOLUSD",1755033829985,11.36362287,192.49,192.45,30.0]
["bitfinex","SOLUSD",1755033830472,0.64,192.49,192.45,30.0]
["bitfinex","SOLUSD",1755033830873,16.01849415,192.5,192.45,30.0]
["bitfinex","SOLUSD",1755033831069,16.65849415,192.5,192.45,30.0]
["bitfinex","SOLUSD",1755033831273,16.01849415,192.5,192.44,11.41362287]
["bitfinex","SOLUSD",1755033831493,11.36362287,192.49,192.44,11.41362287]
["bitfinex","SOLUSD",1755033831898,11.36362287,192.49,192.42,0.69]
["bitfinex","SOLUSD",1755033832115,10.72362287,192.48,192.44,30.0]
["bitfinex","SOLUSD",1755033832319,11.36362287,192.48,192.42,11.41362287]
["bitfinex","SOLUSD",1755033832817,11.36362287,192.48,192.42,0.69]
["bitfinex","SOLUSD",1755033833122,0.64,192.48,192.43,30.0]
["bitfinex","SOLUSD",1755033833302,0.64,192.47,192.43,30.0]
["bitfinex","SOLUSD",1755033833489,5.19534497,192.48,192.43,30.0]
["bitfinex","SOLUSD",1755033833490,10.72362287,192.44,192.43,30.0]
["bitfinex","SOLUSD",1755033833692,11.36362287,192.44,192.43,30.0]
["bitfinex","SOLUSD",1755033834204,11.36362287,192.44,192.39,0.03]
["bitfinex","SOLUSD",1755033834396,10.72362287,192.42,192.39,30.03]
["bitfinex","SOLUSD",1755033835188,15.92082392,192.42,192.39,0.03]
["bitfinex","SOLUSD",1755033835393,10.72362287,192.41,192.39,0.03]
["bitfinex","SOLUSD",1755033835690,10.72362287,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755033835895,11.36362287,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755033837320,16.56112806,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755033837800,5.83750519,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755033838006,16.56112806,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755033838921,16.56112806,192.4,192.37,1e-08]
["bitfinex","SOLUSD",1755033838922,41.10621557,192.38,192.37,1e-08]
["bitfinex","SOLUSD",1755033839122,15.10621557,192.33,192.24,0.69]
["bitfinex","SOLUSD",1755033839416,26.0,192.26,192.21,0.2]
["bitfinex","SOLUSD",1755033839596,37.9,192.25,192.22,10.72362287]
["bitfinex","SOLUSD",1755033840006,37.9,192.25,192.22,0.69]
["bitfinex","SOLUSD",1755033840204,10.72362287,192.23,192.21,0.2]
["bitfinex","SOLUSD",1755033840419,10.72362287,192.22,192.21,0.2]
["bitfinex","SOLUSD",1755033840717,48.62362287,192.25,192.21,0.2]
["bitfinex","SOLUSD",1755033840921,37.9,192.24,192.22,0.69]
["bitfinex","SOLUSD",1755033841097,37.9,192.24,192.23,0.69]
["bitfinex","SOLUSD",1755033841297,37.9,192.28,192.23,16.6156562]
["bitfinex","SOLUSD",1755033841500,37.92,192.32,192.27,10.72362287]
["bitfinex","SOLUSD",1755033841698,48.64362287,192.32,192.23,5.20203333]
["bitfinex","SOLUSD",1755033841925,48.64362287,192.32,192.21,0.2]
["bitfinex","SOLUSD",1755033841926,10.72362287,192.24,192.21,0.2]
["bitfinex","SOLUSD",1755033842298,10.72362287,192.26,192.21,0.92]
["bitfinex","SOLUSD",1755033842522,37.92,192.27,192.21,0.92]
["bitfinex","SOLUSD",1755033842828,10.72362287,192.26,192.21,0.92]
["bitfinex","SOLUSD",1755033843006,10.72362287,192.26,192.16,13.00933533]
["bitfinex","SOLUSD",1755033843007,25.82983844,192.22,192.12,0.72]
["bitfinex","SOLUSD",1755033843210,10.72362287,192.15,192.12,0.72]
["bitfinex","SOLUSD",1755033843409,10.72362287,192.16,192.12,0.72]
["bitfinex","SOLUSD",1755033843796,10.72362287,192.16,192.13,0.72]
["bitfinex","SOLUSD",1755033843996,10.72362287,192.15,192.13,0.72]
["bitfinex","SOLUSD",1755033844225,5.20352253,192.18,192.1,5.92559269]
["bitfinex","SOLUSD",1755033844605,10.72362287,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755033844809,10.72362287,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755033845007,10.72362287,192.12,192.08,0.75]
["bitfinex","SOLUSD",1755033845426,10.72362287,192.12,192.09,0.72]
["bitfinex","SOLUSD",1755033845912,37.92,192.13,192.1,0.72]
["bitfinex","SOLUSD",1755033846226,37.92,192.13,192.08,5.23615456]
["bitfinex","SOLUSD",1755033846227,10.72362287,192.15,192.11,0.72]
["bitfinex","SOLUSD",1755033846533,37.92,192.15,192.11,0.72]
["bitfinex","SOLUSD",1755033846716,48.64362287,192.16,192.11,0.72]
["bitfinex","SOLUSD",1755033846924,10.72362287,192.16,192.11,0.72]
["bitfinex","SOLUSD",1755033847102,48.64362287,192.16,192.11,0.72]
["bitfinex","SOLUSD",1755033847804,15.92764745,192.16,192.1,10.75362287]
["bitfinex","SOLUSD",1755033848005,10.72362287,192.15,192.1,0.03]
["bitfinex","SOLUSD",1755033848200,48.66362287,192.15,192.1,0.03]
["bitfinex","SOLUSD",1755033848514,10.72362287,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755033849001,10.72362287,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033849204,0.61,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755033849405,10.72362287,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755033849734,37.94,192.15,192.11,3.76683632]
["bitfinex","SOLUSD",1755033849917,10.72362287,192.16,192.12,3.76683632]
["bitfinex","SOLUSD",1755033850236,48.66362287,192.15,192.13,3.76683632]
["bitfinex","SOLUSD",1755033850417,48.66362287,192.15,192.1,0.03]
["bitfinex","SOLUSD",1755033850619,48.66362287,192.15,192.1,0.75]
["bitfinex","SOLUSD",1755033851300,10.72362287,192.15,192.1,5.95561615]
["bitfinex","SOLUSD",1755033851713,48.66362287,192.15,192.1,5.95561615]
["bitfinex","SOLUSD",1755033852512,48.66362287,192.15,192.1,16.67923902]
["bitfinex","SOLUSD",1755033852711,37.94,192.15,192.11,0.72]
["bitfinex","SOLUSD",1755033853343,10.72362287,192.16,192.11,0.72]
["bitfinex","SOLUSD",1755033853644,37.94,192.15,192.11,0.72]
["bitfinex","SOLUSD",1755033855035,37.94,192.15,192.1,15.95923902]
["bitfinex","SOLUSD",1755033855339,37.94,192.15,192.1,16.67923902]
["bitfinex","SOLUSD",1755033855516,10.72362287,192.16,192.1,0.03]
["bitfinex","SOLUSD",1755033855517,10.72362287,192.13,192.1,0.03]
["bitfinex","SOLUSD",1755033855839,10.72362287,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755033856220,38.55,192.14,192.1,0.03]
["bitfinex","SOLUSD",1755033856221,10.72362287,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033856419,11.33362287,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033856612,26.43983844,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033857015,31.64518954,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033858121,20.92156667,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033858333,31.64518954,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033860246,69.60518954,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033863240,68.99518954,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033865622,37.96,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033866015,48.68362287,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033866217,37.96,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033866440,48.68362287,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033866816,69.60518954,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033867913,71.68835954,192.11,192.1,0.03]
["bitfinex","SOLUSD",1755033869243,71.68835954,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755033873450,0.06,192.15,192.1,11.44362288]
["bitfinex","SOLUSD",1755033873756,26.0,192.12,192.11,0.72]
["bitfinex","SOLUSD",1755033874056,37.96,192.12,192.11,0.72]
["bitfinex","SOLUSD",1755033874237,15.10621557,192.11,192.1,1e-08]
["bitfinex","SOLUSD",1755033874440,15.10621557,192.08,192.06,1e-08]
["bitfinex","SOLUSD",1755033874736,63.78983844,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755033875352,68.99627359,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755033875559,7.28982215,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755033875758,26.0,192.05,192.0,10.72362287]
["bitfinex","SOLUSD",1755033876052,3.82551936,192.04,191.96,39.02322102]
["bitfinex","SOLUSD",1755033876276,13.70227749,192.13,192.03,10.72362287]
["bitfinex","SOLUSD",1755033876444,41.78934477,192.12,192.07,10.72362287]
["bitfinex","SOLUSD",1755033876647,3.82934477,192.11,192.07,10.72362287]
["bitfinex","SOLUSD",1755033876867,37.96,192.1,192.07,10.72362287]
["bitfinex","SOLUSD",1755033877365,37.96,192.1,192.08,10.72362287]
["bitfinex","SOLUSD",1755033877741,37.96,192.1,192.02,18.22726798]
["bitfinex","SOLUSD",1755033877961,37.96,192.1,192.09,0.72]
["bitfinex","SOLUSD",1755033878755,37.96,192.1,192.09,11.44362287]
["bitfinex","SOLUSD",1755033878948,15.10621557,192.09,192.04,0.72]
["bitfinex","SOLUSD",1755033879259,10.72362287,192.05,192.02,0.72]
["bitfinex","SOLUSD",1755033879461,10.72362287,192.03,192.02,0.72]
["bitfinex","SOLUSD",1755033879656,48.68362287,192.04,192.02,0.72]
["bitfinex","SOLUSD",1755033879858,15.10621557,192.09,192.03,0.72]
["bitfinex","SOLUSD",1755033880057,10.72362287,192.09,192.04,10.72362287]
["bitfinex","SOLUSD",1755033880357,37.96,192.08,192.05,0.72]
["bitfinex","SOLUSD",1755033880656,37.96,192.08,192.06,0.72]
["bitfinex","SOLUSD",1755033881436,48.68362287,192.08,192.06,0.72]
["bitfinex","SOLUSD",1755033881656,37.96,192.08,192.07,0.72]
["bitfinex","SOLUSD",1755033881860,48.68362287,192.08,192.05,30.0]
["bitfinex","SOLUSD",1755033882056,48.68362287,192.08,192.06,0.72]
["bitfinex","SOLUSD",1755033883060,37.94,192.07,192.05,30.0]
["bitfinex","SOLUSD",1755033883370,37.94,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755033883537,15.92958461,192.09,192.06,30.72]
["bitfinex","SOLUSD",1755033883737,37.94,192.08,192.06,0.72]
["bitfinex","SOLUSD",1755033884066,37.94,192.07,192.06,0.72]
["bitfinex","SOLUSD",1755033885439,37.94,192.07,192.03,15.93103359]
["bitfinex","SOLUSD",1755033885640,37.94,192.07,192.04,0.72]
["bitfinex","SOLUSD",1755033885871,48.66362287,192.07,192.04,0.72]
["bitfinex","SOLUSD",1755033886067,48.66362287,192.07,192.04,30.72]
["bitfinex","SOLUSD",1755033886456,53.87006564,192.07,192.04,30.72]
["bitfinex","SOLUSD",1755033887174,10.72362287,192.05,192.04,30.0]
["bitfinex","SOLUSD",1755033887356,53.87060021,192.05,192.04,30.0]
["bitfinex","SOLUSD",1755033888467,53.87060021,192.05,192.0,0.72]
["bitfinex","SOLUSD",1755033888663,10.72362287,192.03,192.01,0.72]
["bitfinex","SOLUSD",1755033888860,10.72362287,192.02,191.94,0.03]
["bitfinex","SOLUSD",1755033889162,10.72362287,192.02,191.97,11.44362287]
["bitfinex","SOLUSD",1755033889364,37.94,192.03,191.97,11.44362287]
["bitfinex","SOLUSD",1755033889365,37.94,192.03,191.98,0.72]
["bitfinex","SOLUSD",1755033889562,10.72362287,192.02,191.97,15.93255593]
["bitfinex","SOLUSD",1755033889753,10.72362287,192.02,191.99,0.72]
["bitfinex","SOLUSD",1755033889949,10.72362287,192.02,191.97,15.93255593]
["bitfinex","SOLUSD",1755033890153,10.72362287,192.02,192.0,0.72]
["bitfinex","SOLUSD",1755033890372,43.14754115,192.03,191.98,0.72]
["bitfinex","SOLUSD",1755033890552,10.72362287,192.02,191.98,0.72]
["bitfinex","SOLUSD",1755033890872,10.72362287,192.02,191.99,0.72]
["bitfinex","SOLUSD",1755033891454,48.66362287,192.01,191.96,30.75]
["bitfinex","SOLUSD",1755033891650,48.66362287,192.01,191.97,0.72]
["bitfinex","SOLUSD",1755033891965,48.66362287,192.01,191.98,30.72]
["bitfinex","SOLUSD",1755033892266,37.94,192.07,192.0,10.72362287]
["bitfinex","SOLUSD",1755033892467,37.94,192.07,191.96,31.23932543]
["bitfinex","SOLUSD",1755033892468,37.94,192.07,192.04,10.72362287]
["bitfinex","SOLUSD",1755033892770,37.94,192.07,192.05,0.72]
["bitfinex","SOLUSD",1755033893067,37.94,192.07,192.04,10.72362287]
["bitfinex","SOLUSD",1755033893364,43.14664983,192.07,192.04,10.72362287]
["bitfinex","SOLUSD",1755033893569,37.94,192.06,192.02,11.44362287]
["bitfinex","SOLUSD",1755033894358,5.89664983,192.07,192.02,11.44362287]
["bitfinex","SOLUSD",1755033894551,43.14677882,192.06,192.02,11.44362287]
["bitfinex","SOLUSD",1755033894866,10.72362287,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755033895054,37.94,192.02,192.0,30.03]
["bitfinex","SOLUSD",1755033895370,48.66362287,192.02,192.0,30.03]
["bitfinex","SOLUSD",1755033895663,37.94,192.02,192.0,30.03]
["bitfinex","SOLUSD",1755033896444,37.94,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755033897376,37.94,192.02,192.0,0.75]
["bitfinex","SOLUSD",1755033897753,43.14781209,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755033898362,37.94,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755033899577,37.94,192.02,192.0,0.75]
["bitfinex","SOLUSD",1755033899953,26.0,192.08,192.01,11.44362287]
["bitfinex","SOLUSD",1755033900152,52.54917427,192.07,192.01,0.72]
["bitfinex","SOLUSD",1755033900362,10.72362287,192.05,192.01,0.72]
["bitfinex","SOLUSD",1755033900557,0.06,192.09,192.04,10.72362287]
["bitfinex","SOLUSD",1755033900765,52.55081304,192.08,192.03,10.72362287]
["bitfinex","SOLUSD",1755033900969,3.88719017,192.07,192.03,11.44362287]
["bitfinex","SOLUSD",1755033901159,37.94,192.06,192.03,11.44362287]
["bitfinex","SOLUSD",1755033901772,37.94,192.06,192.04,11.44362287]
["bitfinex","SOLUSD",1755033901965,37.94,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755033902577,37.94,192.06,192.05,11.44362287]
["bitfinex","SOLUSD",1755033903155,37.94,192.06,192.05,0.72]
["bitfinex","SOLUSD",1755033903572,0.06,192.09,192.05,11.44362287]
["bitfinex","SOLUSD",1755033903772,0.06,192.09,192.08,10.72362287]
["bitfinex","SOLUSD",1755033904153,0.06,192.09,192.08,11.44362287]
["bitfinex","SOLUSD",1755033904553,0.06,192.11,192.1,26.0]
["bitfinex","SOLUSD",1755033904748,0.06,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755033904952,0.06,192.13,192.12,10.72362287]
["bitfinex","SOLUSD",1755033905169,0.06,192.13,192.12,16.64870302]
["bitfinex","SOLUSD",1755033905366,0.06,192.13,192.12,42.64870302]
["bitfinex","SOLUSD",1755033906784,0.06,192.13,192.12,72.64870302]
["bitfinex","SOLUSD",1755033910165,0.06,192.13,192.12,110.56870302]
["bitfinex","SOLUSD",1755033912088,0.06,192.13,192.12,111.08921103]
["bitfinex","SOLUSD",1755033912303,0.06,192.13,192.12,110.56870302]
["bitfinex","SOLUSD",1755033913770,0.06,192.13,192.12,72.64870302]
["bitfinex","SOLUSD",1755033913966,0.06,192.13,192.12,110.54870302]
["bitfinex","SOLUSD",1755033916593,0.06,192.13,192.12,104.62362287]
["bitfinex","SOLUSD",1755033916890,0.06,192.13,192.12,105.34362287]
["bitfinex","SOLUSD",1755033917484,0.06,192.13,192.12,72.64870302]
["bitfinex","SOLUSD",1755033917788,0.06,192.13,192.12,110.54870302]
["bitfinex","SOLUSD",1755033920773,0.06,192.13,192.12,99.65491859]
["bitfinex","SOLUSD",1755033922396,0.06,192.15,192.14,41.10621557]
["bitfinex","SOLUSD",1755033922569,0.06,192.15,192.14,130.95391514]
["bitfinex","SOLUSD",1755033922771,0.06,192.17,192.14,131.15346131]
["bitfinex","SOLUSD",1755033923077,0.06,192.19,192.18,26.0]
["bitfinex","SOLUSD",1755033923289,0.06,192.19,192.18,74.60362287]
["bitfinex","SOLUSD",1755033923477,0.06,192.19,192.18,104.60362287]
["bitfinex","SOLUSD",1755033923891,0.73,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033925672,11.45362287,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755033925874,0.06,192.19,192.18,40.72362287]
["bitfinex","SOLUSD",1755033926084,0.06,192.19,192.18,78.60362287]
["bitfinex","SOLUSD",1755033926281,0.06,192.19,192.18,37.88]
["bitfinex","SOLUSD",1755033927581,0.06,192.19,192.16,37.88]
["bitfinex","SOLUSD",1755033927894,0.67,192.18,192.17,30.0]
["bitfinex","SOLUSD",1755033928789,0.06,192.19,192.17,30.0]
["bitfinex","SOLUSD",1755033929374,0.06,192.19,192.18,63.70983844]
["bitfinex","SOLUSD",1755033929692,0.06,192.21,192.2,41.10621557]
["bitfinex","SOLUSD",1755033929895,0.06,192.21,192.2,90.2101298]
["bitfinex","SOLUSD",1755033930094,0.1,192.26,192.2,93.55447474]
["bitfinex","SOLUSD",1755033930294,0.1,192.26,192.25,36.72362287]
["bitfinex","SOLUSD",1755033930477,0.1,192.26,192.25,74.58362287]
["bitfinex","SOLUSD",1755033930683,0.77,192.26,192.22,10.72362287]
["bitfinex","SOLUSD",1755033930882,0.1,192.26,192.23,30.0]
["bitfinex","SOLUSD",1755033931187,0.06,192.25,192.24,37.86]
["bitfinex","SOLUSD",1755033931396,0.73,192.25,192.24,37.86]
["bitfinex","SOLUSD",1755033931789,0.73,192.25,192.24,67.86]
["bitfinex","SOLUSD",1755033932006,0.06,192.25,192.24,67.86]
["bitfinex","SOLUSD",1755033932178,0.06,192.25,192.24,48.58362287]
["bitfinex","SOLUSD",1755033932704,0.06,192.25,192.24,53.78545391]
["bitfinex","SOLUSD",1755033933203,0.06,192.25,192.24,43.06183104]
["bitfinex","SOLUSD",1755033933428,0.06,192.25,192.24,37.86]
["bitfinex","SOLUSD",1755033933909,0.06,192.25,192.24,73.06183104]
["bitfinex","SOLUSD",1755033936508,11.44362287,192.25,192.24,67.86]
["bitfinex","SOLUSD",1755033936708,0.72,192.25,192.24,67.86]
["bitfinex","SOLUSD",1755033938311,0.72,192.25,192.24,37.86]
["bitfinex","SOLUSD",1755033938488,0.72,192.25,192.21,5.20257304]
["bitfinex","SOLUSD",1755033938693,0.72,192.25,192.22,67.86]
["bitfinex","SOLUSD",1755033939393,7.53894835,192.25,192.22,30.0]
["bitfinex","SOLUSD",1755033939603,0.66,192.24,192.23,37.84]
["bitfinex","SOLUSD",1755033939994,0.06,192.25,192.23,37.84]
["bitfinex","SOLUSD",1755033940303,0.72,192.25,192.23,37.84]
["bitfinex","SOLUSD",1755033940491,0.06,192.25,192.23,37.84]
["bitfinex","SOLUSD",1755033940687,0.06,192.25,192.22,30.0]
["bitfinex","SOLUSD",1755033940892,0.06,192.25,192.23,37.84]
["bitfinex","SOLUSD",1755033941108,0.06,192.25,192.24,37.84]
["bitfinex","SOLUSD",1755033941901,0.06,192.25,192.24,50.56077939]
["bitfinex","SOLUSD",1755033942694,0.06,192.25,192.24,42.72077939]
["bitfinex","SOLUSD",1755033943008,0.06,192.25,192.24,80.56077939]
["bitfinex","SOLUSD",1755033944009,0.06,192.25,192.24,95.66699496]
["bitfinex","SOLUSD",1755033944789,0.1,192.26,192.24,95.66699496]
["bitfinex","SOLUSD",1755033944998,0.1,192.26,192.25,8.03910439]
["bitfinex","SOLUSD",1755033945199,0.1,192.26,192.25,38.03910439]
["bitfinex","SOLUSD",1755033945606,0.1,192.31,192.26,41.10621557]
["bitfinex","SOLUSD",1755033945905,0.1,192.31,192.29,6.81894835]
["bitfinex","SOLUSD",1755033945906,0.76,192.31,192.29,6.81894835]
["bitfinex","SOLUSD",1755033946119,0.1,192.31,192.3,37.84]
["bitfinex","SOLUSD",1755033946298,0.1,192.31,192.3,44.65894835]
["bitfinex","SOLUSD",1755033946698,0.1,192.31,192.3,48.57300709]
["bitfinex","SOLUSD",1755033946898,0.76,192.31,192.29,30.0]
["bitfinex","SOLUSD",1755033947207,0.1,192.31,192.3,37.82]
["bitfinex","SOLUSD",1755033947406,0.1,192.31,192.3,67.82]
["bitfinex","SOLUSD",1755033947717,0.76,192.31,192.3,67.82]
["bitfinex","SOLUSD",1755033947899,0.76,192.31,192.3,78.55300709]
["bitfinex","SOLUSD",1755033948105,0.76,192.31,192.3,40.73300709]
["bitfinex","SOLUSD",1755033948428,0.1,192.31,192.3,48.55300709]
["bitfinex","SOLUSD",1755033949120,0.1,192.31,192.3,78.55300709]
["bitfinex","SOLUSD",1755033949299,0.76,192.31,192.3,67.82]
["bitfinex","SOLUSD",1755033949622,0.76,192.31,192.3,30.0]
["bitfinex","SOLUSD",1755033949796,0.76,192.31,192.3,67.82]
["bitfinex","SOLUSD",1755033950418,0.1,192.31,192.3,78.55300709]
["bitfinex","SOLUSD",1755033950816,0.76,192.31,192.3,30.0]
["bitfinex","SOLUSD",1755033951018,0.76,192.31,192.3,67.82]
["bitfinex","SOLUSD",1755033951230,0.1,192.31,192.3,67.82]
["bitfinex","SOLUSD",1755033951845,0.76,192.31,192.3,67.82]
["bitfinex","SOLUSD",1755033951996,0.76,192.31,192.3,37.82]
["bitfinex","SOLUSD",1755033952314,0.1,192.31,192.3,43.020208]
["bitfinex","SOLUSD",1755033952516,0.1,192.31,192.3,53.75321509]
["bitfinex","SOLUSD",1755033952718,0.76,192.31,192.3,48.55300709]
["bitfinex","SOLUSD",1755033952919,0.76,192.31,192.3,10.73300709]
["bitfinex","SOLUSD",1755033953139,0.1,192.31,192.3,48.55300709]
["bitfinex","SOLUSD",1755033953437,0.1,192.31,192.3,53.75321509]
["bitfinex","SOLUSD",1755033953598,1e-08,192.31,192.3,99.55943066]
["bitfinex","SOLUSD",1755033954600,0.1,192.35,192.34,25.83922266]
["bitfinex","SOLUSD",1755033954802,0.1,192.35,192.34,94.17913531]
["bitfinex","SOLUSD",1755033955211,0.1,192.35,192.34,94.87913531]
["bitfinex","SOLUSD",1755033955624,1e-08,192.35,192.34,94.87913531]
["bitfinex","SOLUSD",1755033956135,1.76,192.5,192.37,15.10621557]
["bitfinex","SOLUSD",1755033956324,0.66,192.48,192.47,10.73300709]
["bitfinex","SOLUSD",1755033956525,0.66,192.48,192.47,37.8]
["bitfinex","SOLUSD",1755033957429,0.66,192.48,192.47,48.53300709]
["bitfinex","SOLUSD",1755033958015,0.66,192.48,192.47,37.8]
["bitfinex","SOLUSD",1755033958541,0.66,192.48,192.45,10.73300709]
["bitfinex","SOLUSD",1755033958542,0.66,192.48,192.45,37.8]
["bitfinex","SOLUSD",1755033958834,11.39300709,192.48,192.45,37.8]
["bitfinex","SOLUSD",1755033959024,0.66,192.47,192.45,37.8]
["bitfinex","SOLUSD",1755033959229,1.76,192.5,192.46,10.73300709]
["bitfinex","SOLUSD",1755033959422,1.76,192.5,192.47,10.73300709]
["bitfinex","SOLUSD",1755033959629,1.1,192.5,192.48,10.61304969]
["bitfinex","SOLUSD",1755033960037,1.76,192.5,192.47,48.53300709]
["bitfinex","SOLUSD",1755033960243,10.73300709,192.48,192.42,10.73300709]
["bitfinex","SOLUSD",1755033960442,1.1,192.5,192.47,10.73300709]
["bitfinex","SOLUSD",1755033960618,1.1,192.5,192.49,10.73300709]
["bitfinex","SOLUSD",1755033961032,1.1,192.5,192.49,11.43300709]
["bitfinex","SOLUSD",1755033961428,1.1,192.5,192.49,49.23300709]
["bitfinex","SOLUSD",1755033961627,1.1,192.5,192.49,49.21300709]
["bitfinex","SOLUSD",1755033962152,1.1,192.5,192.49,53.70808215]
["bitfinex","SOLUSD",1755033962355,1.1,192.5,192.49,48.51300709]
["bitfinex","SOLUSD",1755033962726,1.1,192.5,192.49,78.51300709]
["bitfinex","SOLUSD",1755033962932,1.1,192.5,192.49,73.66507506]
["bitfinex","SOLUSD",1755033963160,1.1,192.5,192.49,84.39808215]
["bitfinex","SOLUSD",1755033964722,1.1,192.5,192.49,99.50429772]
["bitfinex","SOLUSD",1755033964922,1.1,192.5,192.49,100.02380522]
["bitfinex","SOLUSD",1755033967648,1.1,192.5,192.49,30.0]
["bitfinex","SOLUSD",1755033967853,1.1,192.5,192.49,40.73300709]
["bitfinex","SOLUSD",1755033968058,1.1,192.5,192.49,78.49300709]
["bitfinex","SOLUSD",1755033968425,1.82,192.5,192.49,30.0]
["bitfinex","SOLUSD",1755033968621,17.74781228,192.5,192.49,30.0]
["bitfinex","SOLUSD",1755033968853,12.55300709,192.5,192.46,37.76]
["bitfinex","SOLUSD",1755033969054,10.73300709,192.48,192.47,30.0]
["bitfinex","SOLUSD",1755033969224,11.45300709,192.48,192.47,30.0]
["bitfinex","SOLUSD",1755033970156,6.29484369,192.5,192.47,40.73300709]
["bitfinex","SOLUSD",1755033970157,1.1,192.5,192.47,40.73300709]
["bitfinex","SOLUSD",1755033970446,1.82,192.5,192.47,40.73300709]
["bitfinex","SOLUSD",1755033970659,0.72,192.49,192.47,30.0]
["bitfinex","SOLUSD",1755033970859,17.02782733,192.5,192.45,48.49300709]
["bitfinex","SOLUSD",1755033971028,0.72,192.48,192.46,30.0]
["bitfinex","SOLUSD",1755033971448,11.45300709,192.47,192.46,30.0]
["bitfinex","SOLUSD",1755033971643,11.45300709,192.47,192.43,37.76]
["bitfinex","SOLUSD",1755033971864,0.72,192.47,192.43,74.49300709]
["bitfinex","SOLUSD",1755033972038,0.72,192.47,192.44,30.0]
["bitfinex","SOLUSD",1755033972558,0.72,192.46,192.44,30.0]
["bitfinex","SOLUSD",1755033972924,16.64845647,192.48,192.44,30.0]
["bitfinex","SOLUSD",1755033973123,11.45300709,192.48,192.43,63.76]
["bitfinex","SOLUSD",1755033974035,11.45300709,192.48,192.43,74.49300709]
["bitfinex","SOLUSD",1755033974348,0.72,192.47,192.43,63.76]
["bitfinex","SOLUSD",1755033974654,10.73300709,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755033974858,0.72,192.46,192.42,0.03]
["bitfinex","SOLUSD",1755033974859,10.73300709,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755033975048,11.45300709,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755033976222,26.55922266,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755033976428,20.30318054,192.42,192.4,0.03]
["bitfinex","SOLUSD",1755033976733,10.73300709,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755033977239,11.45300709,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755033977449,16.65024216,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755033978342,16.65024216,192.41,192.32,35.04130269]
["bitfinex","SOLUSD",1755033978555,10.73300709,192.37,192.32,35.04130269]
["bitfinex","SOLUSD",1755033978961,10.73300709,192.37,192.33,0.69]
["bitfinex","SOLUSD",1755033979130,10.73300709,192.36,192.32,29.84171836]
["bitfinex","SOLUSD",1755033979334,10.73300709,192.36,192.32,35.73130829]
["bitfinex","SOLUSD",1755033979547,10.73300709,192.37,192.32,35.04130829]
["bitfinex","SOLUSD",1755033979750,10.73300709,192.37,192.33,0.69]
["bitfinex","SOLUSD",1755033980343,0.72,192.39,192.33,5.1993888]
["bitfinex","SOLUSD",1755033980541,37.76,192.43,192.38,10.73300709]
["bitfinex","SOLUSD",1755033980542,10.73300709,192.43,192.38,10.73300709]
["bitfinex","SOLUSD",1755033980851,10.73300709,192.44,192.39,11.42300709]
["bitfinex","SOLUSD",1755033981022,10.73300709,192.4,192.34,30.0]
["bitfinex","SOLUSD",1755033981223,20.30210042,192.46,192.34,30.0]
["bitfinex","SOLUSD",1755033981224,10.73300709,192.37,192.34,30.0]
["bitfinex","SOLUSD",1755033981871,0.72,192.37,192.34,30.0]
["bitfinex","SOLUSD",1755033982156,0.72,192.36,192.34,30.0]
["bitfinex","SOLUSD",1755033982364,10.73300709,192.35,192.34,30.0]
["bitfinex","SOLUSD",1755033982665,11.45300709,192.35,192.34,30.0]
["bitfinex","SOLUSD",1755033983666,16.65186334,192.35,192.32,0.03]
["bitfinex","SOLUSD",1755033983960,10.73300709,192.33,192.32,30.03]
["bitfinex","SOLUSD",1755033984529,16.65240395,192.33,192.32,30.03]
["bitfinex","SOLUSD",1755033984945,16.65240395,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755033988163,31.75861952,192.33,192.32,0.03]
["bitfinex","SOLUSD",1755033988372,26.0,192.29,192.24,0.03]
["bitfinex","SOLUSD",1755033988538,52.86621557,192.28,192.24,30.03]
["bitfinex","SOLUSD",1755033988737,52.86621557,192.28,192.24,0.03]
["bitfinex","SOLUSD",1755033988738,10.73300709,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755033989141,11.45300709,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755033990167,26.55922266,192.25,192.24,0.03]
["bitfinex","SOLUSD",1755033990465,41.10621557,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755033990680,78.86621557,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755033990839,94.8013243,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755033991045,95.5213243,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755033992262,0.69,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755033992463,10.73300709,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755033992671,48.49300709,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755033993071,2.081112,192.27,192.23,10.73300709]
["bitfinex","SOLUSD",1755033993269,63.76,192.26,192.22,11.44300709]
["bitfinex","SOLUSD",1755033993568,63.76,192.26,192.22,0.71]
["bitfinex","SOLUSD",1755033994465,41.10621557,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755033994657,51.83922266,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755033994860,52.52922266,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755033995674,15.10621557,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755033995973,63.61922266,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755033996161,69.5118656,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755033996538,48.51300709,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755033996942,37.78,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755033997171,48.51300709,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755033997373,37.78,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755033997552,48.51300709,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755033998785,37.78,192.21,192.2,0.71]
["bitfinex","SOLUSD",1755033998951,74.51300709,192.22,192.2,0.03]
["bitfinex","SOLUSD",1755033999475,37.78,192.22,192.21,11.41300709]
["bitfinex","SOLUSD",1755033999664,15.79621557,192.28,192.21,11.41300709]
["bitfinex","SOLUSD",1755033999665,5.20104326,192.27,192.21,11.41300709]
["bitfinex","SOLUSD",1755033999865,10.73300709,192.25,192.21,0.68]
["bitfinex","SOLUSD",1755034000558,37.78,192.27,192.24,10.73300709]
["bitfinex","SOLUSD",1755034000750,37.78,192.27,192.24,0.68]
["bitfinex","SOLUSD",1755034000941,48.51300709,192.27,192.22,10.73300709]
["bitfinex","SOLUSD",1755034001146,48.51300709,192.27,192.22,11.41300709]
["bitfinex","SOLUSD",1755034001445,37.78,192.27,192.23,0.68]
["bitfinex","SOLUSD",1755034002370,37.78,192.27,192.23,11.41300709]
["bitfinex","SOLUSD",1755034002794,37.78,192.27,192.24,10.73300709]
["bitfinex","SOLUSD",1755034003089,37.78,192.27,192.25,0.68]
["bitfinex","SOLUSD",1755034003584,37.78,192.27,192.26,11.41300709]
["bitfinex","SOLUSD",1755034003755,37.78,192.29,192.24,10.73300709]
["bitfinex","SOLUSD",1755034003957,37.78,192.29,192.25,10.73300709]
["bitfinex","SOLUSD",1755034004173,37.78,192.29,192.25,11.41300709]
["bitfinex","SOLUSD",1755034004474,37.78,192.29,192.26,10.73300709]
["bitfinex","SOLUSD",1755034004897,37.78,192.29,192.25,0.68]
["bitfinex","SOLUSD",1755034005095,37.78,192.29,192.25,11.41300709]
["bitfinex","SOLUSD",1755034005277,42.98051514,192.29,192.25,11.41300709]
["bitfinex","SOLUSD",1755034005467,63.78,192.31,192.28,10.73300709]
["bitfinex","SOLUSD",1755034005665,26.0,192.32,192.3,10.73300709]
["bitfinex","SOLUSD",1755034005991,37.78,192.33,192.3,10.73300709]
["bitfinex","SOLUSD",1755034006490,0.69,192.32,192.28,10.73300709]
["bitfinex","SOLUSD",1755034006659,37.78,192.33,192.3,10.73300709]
["bitfinex","SOLUSD",1755034007802,37.78,192.33,192.32,10.73300709]
["bitfinex","SOLUSD",1755034008292,37.78,192.33,192.32,11.41300709]
["bitfinex","SOLUSD",1755034008464,37.78,192.33,192.31,10.73300709]
["bitfinex","SOLUSD",1755034008902,15.93163338,192.36,192.31,10.73300709]
["bitfinex","SOLUSD",1755034009098,37.78,192.35,192.34,10.73300709]
["bitfinex","SOLUSD",1755034009393,37.78,192.35,192.32,10.73300709]
["bitfinex","SOLUSD",1755034009705,11.42300709,192.34,192.29,10.73300709]
["bitfinex","SOLUSD",1755034009865,11.42300709,192.34,192.28,10.73300709]
["bitfinex","SOLUSD",1755034010294,11.42300709,192.34,192.29,40.73300709]
["bitfinex","SOLUSD",1755034010674,11.42300709,192.34,192.29,41.41300709]
["bitfinex","SOLUSD",1755034010875,16.62216858,192.34,192.29,41.41300709]
["bitfinex","SOLUSD",1755034011596,42.97886627,192.35,192.3,11.41300709]
["bitfinex","SOLUSD",1755034011778,37.76,192.34,192.31,0.68]
["bitfinex","SOLUSD",1755034012773,5.19858598,192.36,192.32,10.73300709]
["bitfinex","SOLUSD",1755034013088,37.76,192.35,192.32,0.68]
["bitfinex","SOLUSD",1755034013288,38.45,192.35,192.31,10.73300709]
["bitfinex","SOLUSD",1755034013692,37.76,192.35,192.31,10.73300709]
["bitfinex","SOLUSD",1755034013873,37.76,192.35,192.32,11.41300709]
["bitfinex","SOLUSD",1755034014082,37.76,192.35,192.33,11.41300709]
["bitfinex","SOLUSD",1755034014269,37.76,192.36,192.34,10.73300709]
["bitfinex","SOLUSD",1755034015111,0.06,192.38,192.35,11.41300709]
["bitfinex","SOLUSD",1755034015475,0.06,192.38,192.37,10.73300709]
["bitfinex","SOLUSD",1755034015893,0.06,192.38,192.37,11.41300709]
["bitfinex","SOLUSD",1755034016898,0.06,192.38,192.37,16.61132283]
["bitfinex","SOLUSD",1755034017464,0.06,192.38,192.37,42.61132283]
["bitfinex","SOLUSD",1755034017670,0.06,192.38,192.37,57.7175384]
["bitfinex","SOLUSD",1755034017869,0.06,192.4,192.37,57.7175384]
["bitfinex","SOLUSD",1755034017870,0.06,192.4,192.39,41.10621557]
["bitfinex","SOLUSD",1755034018095,0.06,192.4,192.39,52.35900019]
["bitfinex","SOLUSD",1755034018269,0.06,192.4,192.39,53.03900019]
["bitfinex","SOLUSD",1755034018673,0.06,192.4,192.39,37.41300709]
["bitfinex","SOLUSD",1755034018884,0.06,192.4,192.39,42.61078244]
["bitfinex","SOLUSD",1755034019086,0.06,192.4,192.39,72.61078244]
["bitfinex","SOLUSD",1755034019990,0.06,192.4,192.39,67.41300709]
["bitfinex","SOLUSD",1755034020322,0.06,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755034020691,0.75,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755034020906,11.48300709,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755034021112,16.68051228,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755034021301,0.75,192.4,192.39,30.0]
["bitfinex","SOLUSD",1755034021488,0.75,192.4,192.3,15.10621557]
["bitfinex","SOLUSD",1755034021489,16.68051228,192.4,192.31,38.42]
["bitfinex","SOLUSD",1755034021689,10.73300709,192.35,192.32,30.0]
["bitfinex","SOLUSD",1755034022092,10.73300709,192.34,192.32,30.0]
["bitfinex","SOLUSD",1755034022623,18.25126818,192.4,192.32,30.0]
["bitfinex","SOLUSD",1755034022624,11.44300709,192.33,192.32,30.0]
["bitfinex","SOLUSD",1755034023115,16.64240395,192.33,192.24,37.74]
["bitfinex","SOLUSD",1755034023331,15.93240395,192.33,192.24,37.74]
["bitfinex","SOLUSD",1755034023621,10.73300709,192.26,192.23,0.66]
["bitfinex","SOLUSD",1755034023813,0.71,192.29,192.23,0.66]
["bitfinex","SOLUSD",1755034024015,10.73300709,192.26,192.23,0.66]
["bitfinex","SOLUSD",1755034024311,11.44300709,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755034024516,0.71,192.29,192.23,26.0]
["bitfinex","SOLUSD",1755034024726,10.73300709,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755034024893,16.64431967,192.26,192.22,0.03]
["bitfinex","SOLUSD",1755034025088,10.73300709,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755034025405,0.71,192.25,192.22,0.03]
["bitfinex","SOLUSD",1755034025610,36.73300709,192.23,192.18,0.03]
["bitfinex","SOLUSD",1755034025812,10.73300709,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755034026119,11.44300709,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755034026492,0.71,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755034027217,31.752407,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755034028691,16.64619143,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755034028993,54.40619143,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755034029188,49.20300709,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755034029415,64.30922266,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1755034029720,15.10621557,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755034029891,25.83922266,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034030511,26.54922266,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034030815,10.73300709,192.11,192.09,0.03]
["bitfinex","SOLUSD",1755034031117,37.82,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034032093,10.73300709,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034033895,11.44300709,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034034625,16.77386193,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034035206,16.06386193,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034036293,15.10621557,192.15,192.09,0.03]
["bitfinex","SOLUSD",1755034036294,0.71,192.17,192.09,16.75386193]
["bitfinex","SOLUSD",1755034036497,16.06386193,192.15,192.1,16.06386193]
["bitfinex","SOLUSD",1755034036719,16.06386193,192.15,192.1,16.72386193]
["bitfinex","SOLUSD",1755034037111,16.06386193,192.15,192.1,0.66]
["bitfinex","SOLUSD",1755034037427,89.7700775,192.19,192.14,16.06386193]
["bitfinex","SOLUSD",1755034037622,37.84,192.18,192.11,0.66]
["bitfinex","SOLUSD",1755034037808,37.84,192.18,192.14,16.06386193]
["bitfinex","SOLUSD",1755034038011,37.84,192.18,192.16,16.06386193]
["bitfinex","SOLUSD",1755034038212,37.84,192.18,192.14,0.66]
["bitfinex","SOLUSD",1755034038429,16.06386193,192.16,192.1,16.72386193]
["bitfinex","SOLUSD",1755034038617,0.71,192.17,192.1,16.72386193]
["bitfinex","SOLUSD",1755034038909,0.71,192.17,192.11,16.06386193]
["bitfinex","SOLUSD",1755034039113,53.90386193,192.18,192.13,16.06386193]
["bitfinex","SOLUSD",1755034039301,37.84,192.18,192.14,0.66]
["bitfinex","SOLUSD",1755034039502,53.90386193,192.18,192.14,0.66]
["bitfinex","SOLUSD",1755034039731,53.90386193,192.18,192.09,0.03]
["bitfinex","SOLUSD",1755034039732,37.84,192.18,192.09,0.03]
["bitfinex","SOLUSD",1755034039932,53.90386193,192.18,192.13,16.06386193]
["bitfinex","SOLUSD",1755034040145,53.90386193,192.18,192.13,16.72386193]
["bitfinex","SOLUSD",1755034040344,59.10732557,192.18,192.13,16.72386193]
["bitfinex","SOLUSD",1755034040514,53.90386193,192.18,192.13,0.66]
["bitfinex","SOLUSD",1755034040712,16.06386193,192.17,192.13,0.66]
["bitfinex","SOLUSD",1755034041022,16.06386193,192.17,192.1,0.66]
["bitfinex","SOLUSD",1755034041320,43.75352004,192.18,192.11,16.06386193]
["bitfinex","SOLUSD",1755034041321,16.06386193,192.16,192.11,16.06386193]
["bitfinex","SOLUSD",1755034041520,43.75352004,192.18,192.12,16.06386193]
["bitfinex","SOLUSD",1755034041521,16.06386193,192.17,192.12,16.06386193]
["bitfinex","SOLUSD",1755034041831,16.06386193,192.15,192.09,0.03]
["bitfinex","SOLUSD",1755034042010,16.06386193,192.16,192.11,16.06386193]
["bitfinex","SOLUSD",1755034042329,59.31,192.15,192.09,0.03]
["bitfinex","SOLUSD",1755034042509,43.04453835,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755034042718,43.75453835,192.14,192.09,0.03]
["bitfinex","SOLUSD",1755034042917,16.06386193,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034043142,16.06386193,192.12,192.09,0.03]
["bitfinex","SOLUSD",1755034043333,37.84,192.14,192.09,0.69]
["bitfinex","SOLUSD",1755034043520,5.20427659,192.15,192.09,0.69]
["bitfinex","SOLUSD",1755034043521,16.06386193,192.13,192.09,0.69]
["bitfinex","SOLUSD",1755034043834,53.92386193,192.13,192.09,0.69]
["bitfinex","SOLUSD",1755034044029,37.86,192.14,192.1,16.72386193]
["bitfinex","SOLUSD",1755034044334,37.86,192.16,192.12,16.06386193]
["bitfinex","SOLUSD",1755034044704,37.86,192.16,192.13,16.72386193]
["bitfinex","SOLUSD",1755034044909,37.86,192.16,192.12,16.06386193]
["bitfinex","SOLUSD",1755034045109,37.86,192.16,192.09,5.23564472]
["bitfinex","SOLUSD",1755034045427,37.86,192.16,192.12,16.72386193]
["bitfinex","SOLUSD",1755034045930,37.86,192.16,192.12,0.66]
["bitfinex","SOLUSD",1755034046117,53.92386193,192.16,192.11,16.06386193]
["bitfinex","SOLUSD",1755034046432,16.06386193,192.13,192.09,0.03]
["bitfinex","SOLUSD",1755034046627,16.06386193,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034046825,31.8800775,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034048233,57.8800775,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034048638,63.08569957,192.1,192.09,0.03]
["bitfinex","SOLUSD",1755034049735,41.10621557,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755034049913,95.0500775,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755034050221,95.7600775,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755034050541,100.96624159,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755034054845,15.10621557,192.07,192.05,0.03]
["bitfinex","SOLUSD",1755034055142,53.88386193,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755034055342,16.77386193,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755034055563,54.59386193,192.06,192.05,0.03]
["bitfinex","SOLUSD",1755034056166,115.7700775,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755034056325,116.4800775,192.05,192.04,1e-08]
["bitfinex","SOLUSD",1755034056664,90.4800775,192.05,192.03,1e-08]
["bitfinex","SOLUSD",1755034056832,41.10621557,192.03,191.98,0.03]
["bitfinex","SOLUSD",1755034057021,57.1700775,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755034057217,94.9900775,191.99,191.98,0.03]
["bitfinex","SOLUSD",1755034057439,15.10621557,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755034057632,52.94621557,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755034057837,69.7200775,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755034058840,74.92922476,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755034059451,74.92922476,191.97,191.89,0.72]
["bitfinex","SOLUSD",1755034059452,41.10621557,191.95,191.89,0.72]
["bitfinex","SOLUSD",1755034059630,94.9900775,191.95,191.87,0.72]
["bitfinex","SOLUSD",1755034059952,95.7000775,191.95,191.87,0.72]
["bitfinex","SOLUSD",1755034060422,31.1700775,191.93,191.87,0.72]
["bitfinex","SOLUSD",1755034060620,69.0100775,191.93,191.87,0.72]
["bitfinex","SOLUSD",1755034060826,18.94201541,191.97,191.88,0.72]
["bitfinex","SOLUSD",1755034061061,42.06386193,191.93,191.88,0.72]
["bitfinex","SOLUSD",1755034061250,79.88386193,191.93,191.88,0.72]
["bitfinex","SOLUSD",1755034062928,100.91031039,191.93,191.82,16.06386193]
["bitfinex","SOLUSD",1755034063130,113.93589263,191.93,191.85,0.72]
["bitfinex","SOLUSD",1755034063329,16.06386193,191.86,191.85,0.72]
["bitfinex","SOLUSD",1755034063531,53.92386193,191.86,191.85,0.72]
["bitfinex","SOLUSD",1755034064253,53.92386193,191.86,191.83,0.72]
["bitfinex","SOLUSD",1755034064554,37.86,191.86,191.84,0.72]
["bitfinex","SOLUSD",1755034064768,10.79209487,191.85,191.84,0.72]
["bitfinex","SOLUSD",1755034065349,16.00450039,191.85,191.81,0.72]
["bitfinex","SOLUSD",1755034065536,37.84,191.84,191.78,36.79209487]
["bitfinex","SOLUSD",1755034065956,37.84,191.84,191.78,26.0]
["bitfinex","SOLUSD",1755034066254,10.79209487,191.82,191.79,0.72]
["bitfinex","SOLUSD",1755034066466,48.63209487,191.82,191.79,0.72]
["bitfinex","SOLUSD",1755034066840,48.63209487,191.82,191.8,0.72]
["bitfinex","SOLUSD",1755034067035,10.79209487,191.81,191.75,31.21512385]
["bitfinex","SOLUSD",1755034067236,10.79209487,191.81,191.76,10.79209487]
["bitfinex","SOLUSD",1755034067434,37.84,191.82,191.76,10.79209487]
["bitfinex","SOLUSD",1755034067759,48.63209487,191.82,191.77,0.72]
["bitfinex","SOLUSD",1755034068138,10.79209487,191.81,191.78,0.72]
["bitfinex","SOLUSD",1755034068343,10.79209487,191.81,191.79,0.72]
["bitfinex","SOLUSD",1755034068542,43.05326916,191.82,191.79,0.72]
["bitfinex","SOLUSD",1755034068863,10.79209487,191.81,191.79,0.72]
["bitfinex","SOLUSD",1755034069061,10.79209487,191.8,191.79,0.72]
["bitfinex","SOLUSD",1755034069536,48.63209487,191.8,191.79,0.72]
["bitfinex","SOLUSD",1755034069737,48.63209487,191.8,191.75,26.0]
["bitfinex","SOLUSD",1755034069933,37.84,191.8,191.77,0.72]
["bitfinex","SOLUSD",1755034070135,48.63209487,191.8,191.78,0.72]
["bitfinex","SOLUSD",1755034070352,48.63209487,191.8,191.75,31.21511895]
["bitfinex","SOLUSD",1755034070656,48.63209487,191.8,191.79,0.72]
["bitfinex","SOLUSD",1755034071235,37.84,191.8,191.79,0.72]
["bitfinex","SOLUSD",1755034071435,48.63209487,191.8,191.75,31.21511895]
["bitfinex","SOLUSD",1755034071743,37.84,191.8,191.76,10.79209487]
["bitfinex","SOLUSD",1755034072335,37.84,191.8,191.75,31.21511895]
["bitfinex","SOLUSD",1755034072745,48.63209487,191.8,191.75,42.00721382]
["bitfinex","SOLUSD",1755034073243,10.79209487,191.77,191.72,0.2]
["bitfinex","SOLUSD",1755034073452,10.79209487,191.83,191.76,10.79209487]
["bitfinex","SOLUSD",1755034073655,37.84,191.82,191.78,10.79209487]
["bitfinex","SOLUSD",1755034073968,37.84,191.82,191.77,0.72]
["bitfinex","SOLUSD",1755034074149,10.79209487,191.81,191.77,0.72]
["bitfinex","SOLUSD",1755034074350,37.84,191.82,191.77,0.72]
["bitfinex","SOLUSD",1755034074545,10.79209487,191.81,191.76,16.00686182]
["bitfinex","SOLUSD",1755034074858,48.63209487,191.82,191.78,0.72]
["bitfinex","SOLUSD",1755034075058,37.84,191.82,191.79,0.72]
["bitfinex","SOLUSD",1755034075246,37.84,191.82,191.78,10.79209487]
["bitfinex","SOLUSD",1755034075432,37.84,191.81,191.8,0.72]
["bitfinex","SOLUSD",1755034075637,15.10621557,191.88,191.81,0.72]
["bitfinex","SOLUSD",1755034075840,10.79209487,191.86,191.81,0.72]
["bitfinex","SOLUSD",1755034076267,10.79209487,191.85,191.81,0.72]
["bitfinex","SOLUSD",1755034076568,37.84,191.84,191.8,16.0058446]
["bitfinex","SOLUSD",1755034076765,37.84,191.83,191.82,0.72]
["bitfinex","SOLUSD",1755034077066,47.0278732,191.88,191.82,0.72]
["bitfinex","SOLUSD",1755034077266,37.84,191.87,191.83,10.79209487]
["bitfinex","SOLUSD",1755034077475,37.84,191.87,191.83,11.51209487]
["bitfinex","SOLUSD",1755034077648,37.84,191.87,191.84,0.72]
["bitfinex","SOLUSD",1755034077835,37.84,191.87,191.84,11.51209487]
["bitfinex","SOLUSD",1755034078238,13.08389637,191.96,191.86,10.79209487]
["bitfinex","SOLUSD",1755034078470,38.55,191.94,191.89,10.79209487]
["bitfinex","SOLUSD",1755034078651,37.84,191.94,191.9,10.79209487]
["bitfinex","SOLUSD",1755034078845,64.55,191.94,191.89,10.79209487]
["bitfinex","SOLUSD",1755034079144,0.71,191.93,191.89,10.79209487]
["bitfinex","SOLUSD",1755034079466,31.87779654,191.96,191.9,11.51209487]
["bitfinex","SOLUSD",1755034079673,37.84,191.95,191.9,11.51209487]
["bitfinex","SOLUSD",1755034079873,0.71,191.94,191.9,10.79209487]
["bitfinex","SOLUSD",1755034080371,37.84,191.94,191.91,10.79209487]
["bitfinex","SOLUSD",1755034081144,37.84,191.94,191.92,11.51209487]
["bitfinex","SOLUSD",1755034081347,37.84,191.94,191.93,0.72]
["bitfinex","SOLUSD",1755034081564,37.84,191.94,191.92,10.79209487]
["bitfinex","SOLUSD",1755034081945,37.84,191.94,191.92,11.51209487]
["bitfinex","SOLUSD",1755034082143,37.84,191.94,191.9,10.79209487]
["bitfinex","SOLUSD",1755034082345,37.84,191.94,191.84,26.24895]
["bitfinex","SOLUSD",1755034082346,10.79209487,191.92,191.87,10.79209487]
["bitfinex","SOLUSD",1755034082571,10.79209487,191.9,191.87,0.66]
["bitfinex","SOLUSD",1755034082756,10.79209487,191.9,191.85,10.79209487]
["bitfinex","SOLUSD",1755034082952,10.79209487,191.89,191.85,0.66]
["bitfinex","SOLUSD",1755034083156,48.63209487,191.89,191.84,0.24895]
["bitfinex","SOLUSD",1755034083351,10.79209487,191.87,191.84,0.90895]
["bitfinex","SOLUSD",1755034083552,37.84,191.86,191.84,0.90895]
["bitfinex","SOLUSD",1755034083771,21.02712529,191.91,191.84,0.90895]
["bitfinex","SOLUSD",1755034083981,37.84,191.9,191.87,10.79209487]
["bitfinex","SOLUSD",1755034084145,37.84,191.9,191.85,0.66]
["bitfinex","SOLUSD",1755034084358,37.84,191.9,191.86,0.66]
["bitfinex","SOLUSD",1755034084682,37.84,191.9,191.87,10.79209487]
["bitfinex","SOLUSD",1755034085774,37.84,191.9,191.86,11.45209487]
["bitfinex","SOLUSD",1755034086081,37.84,191.9,191.86,16.66411575]
["bitfinex","SOLUSD",1755034086262,37.84,191.9,191.86,11.45209487]
["bitfinex","SOLUSD",1755034087174,37.84,191.9,191.86,16.6641849]
["bitfinex","SOLUSD",1755034087374,37.84,191.9,191.87,10.79209487]
["bitfinex","SOLUSD",1755034088558,37.84,191.9,191.86,11.45209487]
["bitfinex","SOLUSD",1755034090074,15.16621557,191.96,191.89,10.79209487]
["bitfinex","SOLUSD",1755034090075,0.77,191.96,191.89,10.79209487]
["bitfinex","SOLUSD",1755034090264,0.77,191.96,191.93,10.79209487]
["bitfinex","SOLUSD",1755034090265,37.84,191.95,191.93,10.79209487]
["bitfinex","SOLUSD",1755034090585,37.84,191.95,191.94,10.79209487]
["bitfinex","SOLUSD",1755034091277,0.06,191.96,191.92,0.66]
["bitfinex","SOLUSD",1755034091478,0.06,191.96,191.95,10.79209487]
["bitfinex","SOLUSD",1755034092969,0.06,191.96,191.93,5.21005912]
["bitfinex","SOLUSD",1755034093173,0.06,191.96,191.89,13.02824168]
["bitfinex","SOLUSD",1755034093174,0.06,191.96,191.94,10.79209487]
["bitfinex","SOLUSD",1755034094296,0.06,191.96,191.95,10.79209487]
["bitfinex","SOLUSD",1755034095875,0.06,191.96,191.95,11.45209487]
["bitfinex","SOLUSD",1755034096374,0.06,191.96,191.95,16.66178489]
["bitfinex","SOLUSD",1755034098879,0.06,191.96,191.94,10.79209487]
["bitfinex","SOLUSD",1755034100586,0.06,191.96,191.95,10.79209487]
["bitfinex","SOLUSD",1755034100902,0.06,191.96,191.95,11.45209487]
["bitfinex","SOLUSD",1755034102306,0.06,191.96,191.95,16.66178489]
["bitfinex","SOLUSD",1755034104389,0.06,191.96,191.95,16.00178489]
["bitfinex","SOLUSD",1755034104786,0.06,191.96,191.95,16.66178489]
["bitfinex","SOLUSD",1755034106205,0.06,191.96,191.95,0.66]
["bitfinex","SOLUSD",1755034106406,0.06,191.96,191.95,11.45209487]
["bitfinex","SOLUSD",1755034107602,0.06,191.96,191.95,26.55831044]
["bitfinex","SOLUSD",1755034107914,0.06,191.96,191.95,27.07927944]
["bitfinex","SOLUSD",1755034108391,0.06,191.96,191.95,16.66178489]
["bitfinex","SOLUSD",1755034109711,0.06,191.96,191.95,16.00178489]
["bitfinex","SOLUSD",1755034109923,0.06,191.96,191.95,16.66178489]
["bitfinex","SOLUSD",1755034110223,0.06,191.96,191.95,5.20969002]
["bitfinex","SOLUSD",1755034110518,0.06,191.96,191.95,16.00178489]
["bitfinex","SOLUSD",1755034111616,0.06,191.97,191.96,15.10621557]
["bitfinex","SOLUSD",1755034111788,0.06,191.97,191.96,25.89831044]
["bitfinex","SOLUSD",1755034112122,0.06,191.97,191.96,64.35831044]
["bitfinex","SOLUSD",1755034112421,0.06,191.98,191.97,20.31536283]
["bitfinex","SOLUSD",1755034112590,0.06,191.98,191.97,31.62837242]
["bitfinex","SOLUSD",1755034112791,0.06,191.99,191.97,21.50627755]
["bitfinex","SOLUSD",1755034113009,0.06,191.99,191.98,37.46209487]
["bitfinex","SOLUSD",1755034113320,0.06,191.99,191.98,52.56831044]
["bitfinex","SOLUSD",1755034114608,0.06,191.99,191.98,57.77718636]
["bitfinex","SOLUSD",1755034114987,0.06,191.99,191.98,31.77718636]
["bitfinex","SOLUSD",1755034115185,0.06,192.09,192.0,26.0]
["bitfinex","SOLUSD",1755034115409,0.06,192.03,192.0,85.90502307]
["bitfinex","SOLUSD",1755034115597,0.06,192.03,192.0,86.57502307]
["bitfinex","SOLUSD",1755034116212,0.06,192.03,192.0,37.46209487]
["bitfinex","SOLUSD",1755034116423,0.06,192.03,192.0,74.59209487]
["bitfinex","SOLUSD",1755034116601,0.06,192.03,192.0,79.8004282]
["bitfinex","SOLUSD",1755034120219,0.78,192.01,191.99,63.8]
["bitfinex","SOLUSD",1755034120419,0.78,192.01,191.99,74.59209487]
["bitfinex","SOLUSD",1755034120718,0.72,192.0,191.99,74.59209487]
["bitfinex","SOLUSD",1755034120927,0.72,192.0,191.99,63.8]
["bitfinex","SOLUSD",1755034121805,0.72,192.0,191.99,37.8]
["bitfinex","SOLUSD",1755034121991,0.72,192.0,191.97,48.59209487]
["bitfinex","SOLUSD",1755034122195,0.72,191.99,191.97,37.8]
["bitfinex","SOLUSD",1755034122426,0.72,191.98,191.97,37.8]
["bitfinex","SOLUSD",1755034123902,11.51209487,191.98,191.92,10.79209487]
["bitfinex","SOLUSD",1755034124105,0.72,191.97,191.93,67.8]
["bitfinex","SOLUSD",1755034124308,0.72,191.96,191.93,37.8]
["bitfinex","SOLUSD",1755034124709,0.72,191.96,191.93,48.59209487]
["bitfinex","SOLUSD",1755034125220,10.79209487,191.98,191.93,37.8]
["bitfinex","SOLUSD",1755034125521,0.72,191.95,191.92,63.78]
["bitfinex","SOLUSD",1755034125701,0.72,191.94,191.92,26.0]
["bitfinex","SOLUSD",1755034126099,0.72,191.94,191.91,16.03280261]
["bitfinex","SOLUSD",1755034126519,0.72,191.94,191.91,53.83280261]
["bitfinex","SOLUSD",1755034127115,0.72,191.93,191.91,37.83]
["bitfinex","SOLUSD",1755034127308,0.72,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034128725,11.51209487,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034129108,16.72259924,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034129908,11.51209487,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034132105,16.72259924,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034132828,0.06,192.01,191.95,26.0]
["bitfinex","SOLUSD",1755034133033,0.06,192.01,191.99,10.79209487]
["bitfinex","SOLUSD",1755034133216,0.72,191.99,191.91,0.03]
["bitfinex","SOLUSD",1755034133402,10.79209487,191.93,191.91,30.03]
["bitfinex","SOLUSD",1755034133613,11.51209487,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034135525,11.51209487,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755034137905,10.79209487,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755034138249,0.72,191.96,191.91,11.49209487]
["bitfinex","SOLUSD",1755034138553,10.79209487,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755034138910,11.51209487,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755034139148,0.72,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755034139304,10.79209487,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034139708,11.51209487,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034140949,49.31209487,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034141233,54.52259924,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034142336,49.31209487,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034143818,54.52259924,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034144509,49.31209487,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034144710,50.5747167,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034145506,5.89880825,191.99,191.91,7.54421233]
["bitfinex","SOLUSD",1755034145711,37.8,191.98,191.94,6.84421233]
["bitfinex","SOLUSD",1755034146010,37.8,191.98,191.96,6.84421233]
["bitfinex","SOLUSD",1755034146417,37.8,191.98,191.95,6.84421233]
["bitfinex","SOLUSD",1755034146614,37.8,191.98,191.95,10.77379043]
["bitfinex","SOLUSD",1755034146810,38.49,191.98,191.96,10.77379043]
["bitfinex","SOLUSD",1755034147033,37.8,191.98,191.97,10.77379043]
["bitfinex","SOLUSD",1755034148129,37.8,191.98,191.96,10.77379043]
["bitfinex","SOLUSD",1755034149216,37.8,191.98,191.97,10.77379043]
["bitfinex","SOLUSD",1755034150624,58.6,191.99,191.97,11.44379043]
["bitfinex","SOLUSD",1755034150938,58.6,191.99,191.98,10.77379043]
["bitfinex","SOLUSD",1755034151927,0.06,192.0,191.98,10.77379043]
["bitfinex","SOLUSD",1755034153442,0.06,192.0,191.99,10.77379043]
["bitfinex","SOLUSD",1755034154631,0.06,192.0,191.99,11.44379043]
["bitfinex","SOLUSD",1755034156031,0.06,192.0,191.99,16.65239504]
["bitfinex","SOLUSD",1755034156344,0.06,192.0,191.99,11.44379043]
["bitfinex","SOLUSD",1755034157518,0.06,192.0,191.99,0.67]
["bitfinex","SOLUSD",1755034157725,0.06,192.0,191.99,11.44379043]
["bitfinex","SOLUSD",1755034160655,0.06,192.0,191.99,16.65239504]
["bitfinex","SOLUSD",1755034162053,0.06,192.0,191.99,10.77379043]
["bitfinex","SOLUSD",1755034163462,0.75,192.0,191.95,10.77379043]
["bitfinex","SOLUSD",1755034163760,0.69,191.99,191.95,10.77379043]
["bitfinex","SOLUSD",1755034165045,11.46379043,191.98,191.93,10.77379043]
["bitfinex","SOLUSD",1755034165243,10.77379043,191.98,191.93,10.77379043]
["bitfinex","SOLUSD",1755034165442,0.69,191.97,191.92,11.44379043]
["bitfinex","SOLUSD",1755034165661,15.98348045,191.95,191.91,0.03]
["bitfinex","SOLUSD",1755034165863,11.46379043,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755034166236,11.46379043,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755034166663,7.5337906,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034167643,12.74429497,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034170168,73.70621557,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755034170352,37.76,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034170668,45.2937906,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034171066,52.58996302,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034172559,0.695125,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034172756,0.7,191.99,191.89,33.5437906]
["bitfinex","SOLUSD",1755034173066,6.8437906,191.98,191.92,6.8437906]
["bitfinex","SOLUSD",1755034173367,0.7,191.97,191.93,6.8437906]
["bitfinex","SOLUSD",1755034173569,0.7,191.96,191.93,6.8437906]
["bitfinex","SOLUSD",1755034174076,0.7,191.96,191.94,6.8437906]
["bitfinex","SOLUSD",1755034174464,0.7,191.96,191.94,36.8437906]
["bitfinex","SOLUSD",1755034175749,0.7,191.96,191.94,30.0]
["bitfinex","SOLUSD",1755034175952,0.7,191.96,191.94,36.8437906]
["bitfinex","SOLUSD",1755034176163,0.7,191.96,191.94,30.0]
["bitfinex","SOLUSD",1755034176368,0.7,191.95,191.94,30.0]
["bitfinex","SOLUSD",1755034176765,7.5437906,191.95,191.94,30.0]
["bitfinex","SOLUSD",1755034177779,27.85969619,191.95,191.94,30.0]
["bitfinex","SOLUSD",1755034178163,27.85969619,191.95,191.89,6.8737906]
["bitfinex","SOLUSD",1755034178359,58.6,191.94,191.9,36.8437906]
["bitfinex","SOLUSD",1755034178565,0.7,191.93,191.91,6.8437906]
["bitfinex","SOLUSD",1755034178767,0.7,191.92,191.9,30.0]
["bitfinex","SOLUSD",1755034180557,59.3,191.94,191.9,36.8437906]
["bitfinex","SOLUSD",1755034180985,0.7,191.93,191.9,36.8437906]
["bitfinex","SOLUSD",1755034181588,0.7,191.93,191.9,30.0]
["bitfinex","SOLUSD",1755034181781,0.7,191.93,191.9,36.8437906]
["bitfinex","SOLUSD",1755034182584,0.7,191.93,191.9,30.0]
["bitfinex","SOLUSD",1755034182890,0.7,191.92,191.9,30.0]
["bitfinex","SOLUSD",1755034183062,6.8437906,191.91,191.9,30.0]
["bitfinex","SOLUSD",1755034183257,7.5437906,191.91,191.9,30.0]
["bitfinex","SOLUSD",1755034184589,12.75456648,191.91,191.9,30.0]
["bitfinex","SOLUSD",1755034184987,27.86078205,191.91,191.9,30.0]
["bitfinex","SOLUSD",1755034185670,15.10621557,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034185991,60.69000617,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034186385,65.90105359,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034186766,67.98606959,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034190766,99.64621557,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755034190966,85.95000617,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755034191193,86.65000617,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755034191596,88.73545717,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755034192462,81.89166657,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755034192670,88.73545717,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755034192869,93.94731936,191.87,191.86,0.03]
["bitfinex","SOLUSD",1755034197900,15.10621557,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755034198082,22.65000617,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755034198280,15.80621557,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755034198493,27.86214001,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755034198718,29.94780801,191.86,191.85,1e-08]
["bitfinex","SOLUSD",1755034201702,29.94780801,191.86,191.82,0.03]
["bitfinex","SOLUSD",1755034201906,60.53000617,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755034202499,65.70241169,191.85,191.82,0.03]
["bitfinex","SOLUSD",1755034203571,73.33726557,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034203771,59.85000617,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034203990,60.51000617,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034204409,65.72349868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034204698,65.06349868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034206600,37.9,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034207170,44.7437906,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034207380,37.9,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034208235,44.773791,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034209405,37.9,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034210331,44.7437906,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034210514,44.74379,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034210830,51.5875806,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034211009,44.74379,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034211328,57.46107311,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034211829,72.56728868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034212522,65.06349808,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034212714,71.90728868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034213745,44.74379,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034214720,37.9,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034215031,37.82,191.81,191.8,6.8737906]
["bitfinex","SOLUSD",1755034215528,37.82,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034217506,50.53728311,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034217701,65.64349868,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755034220430,163.50621557,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755034220730,171.01000617,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755034221238,22.61000617,191.8,191.78,1e-08]
["bitfinex","SOLUSD",1755034221429,59.77000617,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1755034221625,214.04404235,191.79,191.78,1e-08]
["bitfinex","SOLUSD",1755034222113,15.10621557,191.78,191.77,1e-08]
["bitfinex","SOLUSD",1755034222316,22.61000617,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755034222511,60.43000617,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034223135,60.43000617,191.77,191.64,6.8437906]
["bitfinex","SOLUSD",1755034223136,15.10621557,191.75,191.64,12.06185865]
["bitfinex","SOLUSD",1755034223314,59.77000617,191.75,191.65,30.0]
["bitfinex","SOLUSD",1755034223520,60.43000617,191.75,191.65,30.0]
["bitfinex","SOLUSD",1755034223717,65.64513002,191.75,191.64,12.06186502]
["bitfinex","SOLUSD",1755034223918,78.68293966,191.75,191.62,5.21862761]
["bitfinex","SOLUSD",1755034224231,21.95000617,191.71,191.63,30.0]
["bitfinex","SOLUSD",1755034224432,37.82,191.7,191.65,6.8437906]
["bitfinex","SOLUSD",1755034224618,26.0,191.72,191.69,6.8437906]
["bitfinex","SOLUSD",1755034224804,37.82,191.71,191.68,6.8437906]
["bitfinex","SOLUSD",1755034225003,37.82,191.71,191.67,6.8437906]
["bitfinex","SOLUSD",1755034225415,5.21512385,191.75,191.62,6.8437906]
["bitfinex","SOLUSD",1755034225416,6.8437906,191.76,191.7,6.8437906]
["bitfinex","SOLUSD",1755034225618,26.0,191.74,191.73,6.8437906]
["bitfinex","SOLUSD",1755034225808,37.84,191.75,191.73,6.8437906]
["bitfinex","SOLUSD",1755034226015,37.84,191.75,191.74,6.8437906]
["bitfinex","SOLUSD",1755034226423,37.84,191.75,191.73,6.8437906]
["bitfinex","SOLUSD",1755034226730,37.84,191.75,191.7,6.8437906]
["bitfinex","SOLUSD",1755034226932,43.71513869,191.75,191.7,6.8437906]
["bitfinex","SOLUSD",1755034227124,15.76621557,191.74,191.69,6.8437906]
["bitfinex","SOLUSD",1755034227310,6.8437906,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1755034227516,37.84,191.7,191.67,30.0]
["bitfinex","SOLUSD",1755034227718,37.84,191.7,191.65,12.06157676]
["bitfinex","SOLUSD",1755034227918,37.84,191.7,191.66,6.8437906]
["bitfinex","SOLUSD",1755034228334,15.76621557,191.69,191.61,5.21893429]
["bitfinex","SOLUSD",1755034228544,13.044475,191.73,191.62,36.8437906]
["bitfinex","SOLUSD",1755034228545,37.84,191.68,191.62,36.8437906]
["bitfinex","SOLUSD",1755034228722,37.84,191.7,191.67,6.8437906]
["bitfinex","SOLUSD",1755034229039,15.10621557,191.74,191.69,6.8437906]
["bitfinex","SOLUSD",1755034229249,96.14,191.73,191.71,6.8437906]
["bitfinex","SOLUSD",1755034229430,96.14,191.73,191.72,6.8437906]
["bitfinex","SOLUSD",1755034229627,37.84,191.73,191.72,6.8437906]
["bitfinex","SOLUSD",1755034231537,37.84,191.73,191.7,5.21644959]
["bitfinex","SOLUSD",1755034231741,37.84,191.73,191.72,6.8437906]
["bitfinex","SOLUSD",1755034232745,38.56,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1755034233050,38.56,191.73,191.69,6.8437906]
["bitfinex","SOLUSD",1755034233341,0.72,191.72,191.69,6.8437906]
["bitfinex","SOLUSD",1755034233648,37.84,191.71,191.69,6.8437906]
["bitfinex","SOLUSD",1755034233852,37.84,191.71,191.63,39.04569782]
["bitfinex","SOLUSD",1755034234059,37.84,191.71,191.69,6.8437906]
["bitfinex","SOLUSD",1755034234229,0.72,191.7,191.64,35.2181173]
["bitfinex","SOLUSD",1755034234429,37.84,191.69,191.65,6.8437906]
["bitfinex","SOLUSD",1755034234834,37.84,191.69,191.67,6.8437906]
["bitfinex","SOLUSD",1755034235037,96.14,191.72,191.68,6.8437906]
["bitfinex","SOLUSD",1755034235232,96.14,191.72,191.71,6.8437906]
["bitfinex","SOLUSD",1755034236253,96.14,191.72,191.65,18.26240732]
["bitfinex","SOLUSD",1755034236453,96.14,191.72,191.71,6.8437906]
["bitfinex","SOLUSD",1755034237363,26.0,191.76,191.71,12.05999211]
["bitfinex","SOLUSD",1755034237651,37.84,191.75,191.73,6.8437906]
["bitfinex","SOLUSD",1755034238933,37.84,191.75,191.72,6.8437906]
["bitfinex","SOLUSD",1755034239134,38.56,191.75,191.72,6.8437906]
["bitfinex","SOLUSD",1755034239850,0.72,191.74,191.7,6.8437906]
["bitfinex","SOLUSD",1755034240044,37.84,191.73,191.69,6.8437906]
["bitfinex","SOLUSD",1755034240241,0.72,191.72,191.68,12.09075245]
["bitfinex","SOLUSD",1755034240436,37.82,191.71,191.68,12.09075245]
["bitfinex","SOLUSD",1755034240643,38.54,191.71,191.68,12.09075245]
["bitfinex","SOLUSD",1755034240842,38.54,191.71,191.68,12.09078704]
["bitfinex","SOLUSD",1755034243034,38.54,191.71,191.68,5.24699644]
["bitfinex","SOLUSD",1755034243262,38.54,191.71,191.68,12.09078704]
["bitfinex","SOLUSD",1755034243463,38.54,191.71,191.68,6.8737906]
["bitfinex","SOLUSD",1755034244151,38.54,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755034244342,0.72,191.7,191.68,6.8737906]
["bitfinex","SOLUSD",1755034244545,37.82,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755034244753,7.5637906,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034245063,22.67000617,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034246276,21.04297179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034246472,22.67000617,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034246629,15.82621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034246836,22.67000617,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034247766,26.72,191.72,191.68,6.8737906]
["bitfinex","SOLUSD",1755034247972,38.54,191.71,191.68,6.8737906]
["bitfinex","SOLUSD",1755034248265,0.72,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755034248461,37.82,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034248860,38.54,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034249366,60.49000617,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034250246,65.70676239,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034251263,0.72,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034251567,37.82,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034252363,38.54,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034257178,43.75675622,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034257476,50.60054682,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034258377,65.70676239,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034258880,72.55055239,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034259262,98.55055239,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034260376,60.73055239,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034260555,41.82621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034260756,79.64621557,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034261775,84.86297179,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034262867,64.54,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755034263191,21.02218603,191.72,191.68,0.03]
["bitfinex","SOLUSD",1755034263391,45.3637906,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755034263688,15.10621557,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755034263857,43.03675622,191.69,191.64,3.81162069]
["bitfinex","SOLUSD",1755034264061,0.7,191.68,191.61,5.21893429]
["bitfinex","SOLUSD",1755034264269,37.82,191.67,191.63,6.8437906]
["bitfinex","SOLUSD",1755034264475,38.52,191.67,191.61,5.21893429]
["bitfinex","SOLUSD",1755034264660,38.52,191.67,191.63,6.8437906]
["bitfinex","SOLUSD",1755034264859,44.6637906,191.67,191.61,12.06272489]
["bitfinex","SOLUSD",1755034265060,0.7,191.66,191.61,12.06272489]
["bitfinex","SOLUSD",1755034265280,37.82,191.65,191.61,12.06272489]
["bitfinex","SOLUSD",1755034265864,37.82,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1755034266192,37.82,191.65,191.61,12.06272489]
["bitfinex","SOLUSD",1755034267258,37.82,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1755034267457,37.82,191.65,191.61,12.06272489]
["bitfinex","SOLUSD",1755034267887,58.3,191.66,191.64,6.8437906]
["bitfinex","SOLUSD",1755034268060,58.3,191.69,191.65,6.8437906]
["bitfinex","SOLUSD",1755034268266,58.3,191.69,191.68,6.8437906]
["bitfinex","SOLUSD",1755034268791,37.82,191.72,191.68,6.8437906]
["bitfinex","SOLUSD",1755034268792,96.12,191.72,191.68,6.8437906]
["bitfinex","SOLUSD",1755034268977,96.12,191.72,191.71,6.8437906]
["bitfinex","SOLUSD",1755034269380,96.12,191.72,191.62,6.8437906]
["bitfinex","SOLUSD",1755034269557,96.12,191.72,191.71,6.8437906]
["bitfinex","SOLUSD",1755034270972,96.12,191.72,191.64,5.2181173]
["bitfinex","SOLUSD",1755034271200,5.27539945,191.74,191.71,6.8437906]
["bitfinex","SOLUSD",1755034271400,0.06,191.74,191.73,6.8437906]
["bitfinex","SOLUSD",1755034272004,0.06,191.74,191.68,31.21702838]
["bitfinex","SOLUSD",1755034272299,0.76,191.74,191.68,26.0]
["bitfinex","SOLUSD",1755034272802,38.56,191.74,191.68,26.0]
["bitfinex","SOLUSD",1755034272993,38.56,191.74,191.73,6.8437906]
["bitfinex","SOLUSD",1755034273902,37.86,191.74,191.71,5.21619384]
["bitfinex","SOLUSD",1755034274090,37.86,191.74,191.73,6.8437906]
["bitfinex","SOLUSD",1755034274791,37.86,191.74,191.71,5.21619384]
["bitfinex","SOLUSD",1755034274992,37.86,191.74,191.73,6.8437906]
["bitfinex","SOLUSD",1755034275167,38.56,191.74,191.68,26.0]
["bitfinex","SOLUSD",1755034275367,38.56,191.74,191.73,6.8437906]
["bitfinex","SOLUSD",1755034275586,38.56,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1755034275786,0.7,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1755034276099,0.7,191.73,191.72,6.8437906]
["bitfinex","SOLUSD",1755034276313,0.7,191.73,191.69,5.21675622]
["bitfinex","SOLUSD",1755034276475,37.8,191.72,191.69,6.8437906]
["bitfinex","SOLUSD",1755034276676,0.7,191.71,191.67,5.21730056]
["bitfinex","SOLUSD",1755034276992,0.7,191.71,191.69,6.8437906]
["bitfinex","SOLUSD",1755034277993,0.7,191.7,191.68,6.8437906]
["bitfinex","SOLUSD",1755034278191,58.3,191.69,191.68,6.8437906]
["bitfinex","SOLUSD",1755034279292,59.0,191.69,191.66,6.8437906]
["bitfinex","SOLUSD",1755034279482,58.3,191.73,191.68,25.10338993]
["bitfinex","SOLUSD",1755034279781,59.0,191.73,191.72,6.8437906]
["bitfinex","SOLUSD",1755034279998,58.3,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1755034280172,0.06,191.74,191.71,26.0]
["bitfinex","SOLUSD",1755034280380,0.06,191.78,191.72,26.0]
["bitfinex","SOLUSD",1755034280582,0.06,191.78,191.72,56.0]
["bitfinex","SOLUSD",1755034280790,38.84,191.77,191.72,30.0]
["bitfinex","SOLUSD",1755034280975,0.7,191.76,191.72,30.0]
["bitfinex","SOLUSD",1755034281400,38.18,191.75,191.71,5.21602301]
["bitfinex","SOLUSD",1755034281607,38.18,191.76,191.72,6.8437906]
["bitfinex","SOLUSD",1755034281770,38.88,191.76,191.72,6.8437906]
["bitfinex","SOLUSD",1755034281977,38.88,191.76,191.73,6.8437906]
["bitfinex","SOLUSD",1755034282181,0.7,191.75,191.69,31.21663332]
["bitfinex","SOLUSD",1755034282386,15.10621557,191.74,191.68,5.21699267]
["bitfinex","SOLUSD",1755034282616,38.44,191.73,191.67,26.0]
["bitfinex","SOLUSD",1755034282820,38.44,191.73,191.7,6.8437906]
["bitfinex","SOLUSD",1755034283033,0.7,191.73,191.67,26.0]
["bitfinex","SOLUSD",1755034283336,38.6,191.73,191.67,26.0]
["bitfinex","SOLUSD",1755034283620,0.7,191.72,191.69,6.8437906]
["bitfinex","SOLUSD",1755034283817,0.7,191.71,191.67,31.21727307]
["bitfinex","SOLUSD",1755034283986,0.7,191.75,191.7,6.8437906]
["bitfinex","SOLUSD",1755034284190,0.7,191.75,191.67,31.21727307]
["bitfinex","SOLUSD",1755034284506,0.7,191.75,191.74,6.8437906]
["bitfinex","SOLUSD",1755034284825,0.7,191.75,191.67,31.21727307]
["bitfinex","SOLUSD",1755034285193,38.94,191.76,191.74,6.8437906]
["bitfinex","SOLUSD",1755034285415,38.94,191.76,191.75,6.8437906]
["bitfinex","SOLUSD",1755034285727,0.06,191.76,191.75,6.8437906]
["bitfinex","SOLUSD",1755034286094,0.06,191.76,191.74,5.21536124]
["bitfinex","SOLUSD",1755034286522,0.06,191.76,191.75,6.8437906]
["bitfinex","SOLUSD",1755034287297,0.06,191.78,191.75,6.8437906]
["bitfinex","SOLUSD",1755034287496,0.06,191.78,191.77,12.05837056]
["bitfinex","SOLUSD",1755034288296,0.06,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1755034288609,0.06,191.78,191.77,12.05837056]
["bitfinex","SOLUSD",1755034289003,0.06,191.78,191.77,6.8437906]
["bitfinex","SOLUSD",1755034289205,0.06,191.78,191.73,32.8437906]
["bitfinex","SOLUSD",1755034289206,0.06,191.78,191.76,5.2148404]
["bitfinex","SOLUSD",1755034289423,0.06,191.78,191.77,6.8437906]
["bitfinex","SOLUSD",1755034289827,0.06,191.78,191.77,12.05837056]
["bitfinex","SOLUSD",1755034290002,0.06,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1755034290398,0.06,191.78,191.77,12.05837056]
["bitfinex","SOLUSD",1755034292095,0.06,191.78,191.77,6.8437906]
["bitfinex","SOLUSD",1755034292296,0.74,191.78,191.77,6.8437906]
["bitfinex","SOLUSD",1755034292496,0.06,191.78,191.77,6.8437906]
["bitfinex","SOLUSD",1755034292898,0.06,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1755034293100,0.06,191.78,191.77,6.8437906]
["bitfinex","SOLUSD",1755034293842,0.06,191.78,191.77,12.05837056]
["bitfinex","SOLUSD",1755034295035,0.06,191.79,191.77,12.05837056]
["bitfinex","SOLUSD",1755034295206,0.06,191.79,191.78,32.8437906]
["bitfinex","SOLUSD",1755034296025,0.06,191.79,191.78,38.05809866]
["bitfinex","SOLUSD",1755034296202,0.06,191.79,191.78,31.21430806]
["bitfinex","SOLUSD",1755034296404,0.06,191.79,191.78,38.05809866]
["bitfinex","SOLUSD",1755034296703,0.06,191.79,191.78,31.21430806]
["bitfinex","SOLUSD",1755034296911,0.06,191.79,191.78,38.05809866]
["bitfinex","SOLUSD",1755034297217,0.06,191.79,191.78,68.05809866]
["bitfinex","SOLUSD",1755034297904,0.06,191.79,191.78,61.21430806]
["bitfinex","SOLUSD",1755034298105,0.06,191.79,191.78,68.05809866]
["bitfinex","SOLUSD",1755034298312,0.06,191.79,191.78,61.21430806]
["bitfinex","SOLUSD",1755034298925,0.06,191.79,191.78,68.05809866]
["bitfinex","SOLUSD",1755034299098,0.06,191.79,191.78,61.21430806]
["bitfinex","SOLUSD",1755034299301,0.06,191.79,191.78,68.05809866]
["bitfinex","SOLUSD",1755034299522,0.06,191.79,191.78,61.21430806]
["bitfinex","SOLUSD",1755034299725,0.06,191.79,191.78,68.05809866]
["bitfinex","SOLUSD",1755034300112,0.06,191.81,191.8,26.0]
["bitfinex","SOLUSD",1755034300415,0.06,191.83,191.8,80.64976715]
["bitfinex","SOLUSD",1755034300732,0.06,191.83,191.82,32.8437906]
["bitfinex","SOLUSD",1755034301419,0.06,191.83,191.82,40.20890327]
["bitfinex","SOLUSD",1755034301625,0.06,191.85,191.84,26.0]
["bitfinex","SOLUSD",1755034301820,0.06,191.85,191.84,40.20884892]
["bitfinex","SOLUSD",1755034302524,0.06,191.86,191.84,45.42152615]
["bitfinex","SOLUSD",1755034302728,0.06,191.91,191.87,26.0]
["bitfinex","SOLUSD",1755034302924,0.06,191.91,191.89,26.0]
["bitfinex","SOLUSD",1755034303133,0.1,191.94,191.89,80.32871309]
["bitfinex","SOLUSD",1755034303331,0.06,191.95,191.94,26.0]
["bitfinex","SOLUSD",1755034303510,0.06,191.97,191.94,40.20857734]
["bitfinex","SOLUSD",1755034303715,0.06,191.97,191.96,6.8437906]
["bitfinex","SOLUSD",1755034304115,0.74,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755034304116,0.06,192.0,191.99,26.0]
["bitfinex","SOLUSD",1755034304419,0.06,192.0,191.93,10.0]
["bitfinex","SOLUSD",1755034304420,0.68,192.0,191.98,6.8437906]
["bitfinex","SOLUSD",1755034304622,0.68,192.0,191.99,6.8437906]
["bitfinex","SOLUSD",1755034304832,0.68,191.99,191.98,26.0]
["bitfinex","SOLUSD",1755034305045,0.06,192.01,191.98,26.0]
["bitfinex","SOLUSD",1755034305046,0.74,192.01,191.98,32.8437906]
["bitfinex","SOLUSD",1755034305250,0.74,192.01,192.0,6.8437906]
["bitfinex","SOLUSD",1755034306024,0.74,192.01,191.97,26.0]
["bitfinex","SOLUSD",1755034306234,0.06,192.01,191.97,31.20890782]
["bitfinex","SOLUSD",1755034306538,0.06,192.01,192.0,6.8437906]
["bitfinex","SOLUSD",1755034306712,0.68,192.0,191.99,10.76809058]
["bitfinex","SOLUSD",1755034307624,0.68,192.0,191.98,10.76809058]
["bitfinex","SOLUSD",1755034308136,0.68,192.0,191.97,31.20890782]
["bitfinex","SOLUSD",1755034308346,0.68,192.0,191.98,10.76809058]
["bitfinex","SOLUSD",1755034308513,0.06,192.01,191.97,31.20890782]
["bitfinex","SOLUSD",1755034308718,0.68,191.99,191.98,26.0]
["bitfinex","SOLUSD",1755034308922,11.44809058,191.99,191.96,26.0]
["bitfinex","SOLUSD",1755034309129,0.06,192.01,191.96,26.0]
["bitfinex","SOLUSD",1755034309130,10.76809058,192.0,191.96,26.0]
["bitfinex","SOLUSD",1755034309323,0.68,191.98,191.93,31.20996904]
["bitfinex","SOLUSD",1755034309624,0.68,191.97,191.96,10.76809058]
["bitfinex","SOLUSD",1755034310042,0.68,191.97,191.95,10.76809058]
["bitfinex","SOLUSD",1755034310428,0.68,191.97,191.94,5.20982987]
["bitfinex","SOLUSD",1755034310633,0.68,191.96,191.95,26.0]
["bitfinex","SOLUSD",1755034311327,0.68,191.96,191.92,36.76809058]
["bitfinex","SOLUSD",1755034311547,0.68,191.95,191.94,26.0]
["bitfinex","SOLUSD",1755034312738,0.68,191.95,191.94,36.76809058]
["bitfinex","SOLUSD",1755034312931,0.68,191.97,191.94,36.76809058]
["bitfinex","SOLUSD",1755034313136,0.68,191.96,191.93,15.97826351]
["bitfinex","SOLUSD",1755034313439,5.20835235,192.0,191.92,10.76809058]
["bitfinex","SOLUSD",1755034313440,0.68,191.95,191.92,10.76809058]
["bitfinex","SOLUSD",1755034313619,0.68,191.95,191.93,10.76809058]
["bitfinex","SOLUSD",1755034315324,0.68,191.95,191.92,31.21037521]
["bitfinex","SOLUSD",1755034315514,0.68,191.95,191.92,41.97846579]
["bitfinex","SOLUSD",1755034315720,0.68,191.95,191.94,10.76809058]
["bitfinex","SOLUSD",1755034316043,0.68,191.95,191.92,36.76809058]
["bitfinex","SOLUSD",1755034317130,0.68,191.95,191.92,31.21042444]
["bitfinex","SOLUSD",1755034317945,0.68,191.95,191.93,10.76809058]
["bitfinex","SOLUSD",1755034318836,0.68,191.95,191.93,15.97822561]
["bitfinex","SOLUSD",1755034319852,0.68,191.97,191.93,15.97822561]
["bitfinex","SOLUSD",1755034320017,69.06809058,191.98,191.93,15.97822561]
["bitfinex","SOLUSD",1755034320230,0.68,191.96,191.93,5.21013503]
["bitfinex","SOLUSD",1755034320430,0.68,191.96,191.93,15.97822561]
["bitfinex","SOLUSD",1755034320649,58.3,191.98,191.95,10.76809058]
["bitfinex","SOLUSD",1755034320831,0.06,192.01,191.97,10.76809058]
["bitfinex","SOLUSD",1755034321154,0.06,192.01,192.0,10.76809058]
["bitfinex","SOLUSD",1755034321459,0.06,192.01,191.96,26.0]
["bitfinex","SOLUSD",1755034321628,0.06,192.01,192.0,10.76809058]
["bitfinex","SOLUSD",1755034321829,0.06,192.01,191.96,66.92094186]
["bitfinex","SOLUSD",1755034322033,0.06,192.01,192.0,10.76809058]
["bitfinex","SOLUSD",1755034322448,0.06,192.01,192.0,67.62534782]
["bitfinex","SOLUSD",1755034322628,0.06,192.03,192.02,26.0]
["bitfinex","SOLUSD",1755034323029,0.06,192.03,192.02,36.76809058]
["bitfinex","SOLUSD",1755034323676,0.06,192.03,192.01,40.38]
["bitfinex","SOLUSD",1755034324182,0.06,192.03,192.02,10.76809058]
["bitfinex","SOLUSD",1755034324673,0.73,192.03,191.97,26.0]
["bitfinex","SOLUSD",1755034324835,0.67,192.02,191.98,40.76809058]
["bitfinex","SOLUSD",1755034325032,10.82809058,192.03,191.98,30.0]
["bitfinex","SOLUSD",1755034325346,0.67,192.01,191.98,30.0]
["bitfinex","SOLUSD",1755034325547,11.43809058,192.0,191.98,30.0]
["bitfinex","SOLUSD",1755034325750,0.67,191.99,191.98,30.0]
["bitfinex","SOLUSD",1755034326162,0.67,191.99,191.95,10.76809058]
["bitfinex","SOLUSD",1755034326533,0.06,192.03,191.93,40.36]
["bitfinex","SOLUSD",1755034326534,11.43809058,191.98,191.93,51.12809058]
["bitfinex","SOLUSD",1755034326838,5.20829071,192.01,191.94,30.0]
["bitfinex","SOLUSD",1755034326839,0.67,191.97,191.94,30.0]
["bitfinex","SOLUSD",1755034327739,0.67,191.97,191.93,31.21016324]
["bitfinex","SOLUSD",1755034327958,0.67,191.97,191.93,41.97825382]
["bitfinex","SOLUSD",1755034328274,0.67,191.97,191.94,10.76809058]
["bitfinex","SOLUSD",1755034328768,0.67,191.96,191.93,26.03]
["bitfinex","SOLUSD",1755034328927,10.76809058,191.97,191.93,26.03]
["bitfinex","SOLUSD",1755034329128,0.67,191.96,191.93,26.03]
["bitfinex","SOLUSD",1755034329345,0.67,191.96,191.94,10.76809058]
["bitfinex","SOLUSD",1755034329765,15.10621557,191.99,191.94,10.76809058]
["bitfinex","SOLUSD",1755034329938,5.20837573,192.0,191.93,0.03]
["bitfinex","SOLUSD",1755034329939,0.67,192.02,191.98,10.76809058]
["bitfinex","SOLUSD",1755034330133,0.67,192.01,191.99,10.76809058]
["bitfinex","SOLUSD",1755034330831,0.67,192.01,191.98,5.20874717]
["bitfinex","SOLUSD",1755034331063,0.67,192.01,191.99,10.76809058]
["bitfinex","SOLUSD",1755034331379,0.67,192.01,191.98,5.20874717]
["bitfinex","SOLUSD",1755034331674,0.67,192.01,191.99,10.76809058]
["bitfinex","SOLUSD",1755034332347,0.67,192.0,191.97,26.0]
["bitfinex","SOLUSD",1755034332545,0.67,191.99,191.94,30.0]
["bitfinex","SOLUSD",1755034332863,11.43809058,191.98,191.94,30.0]
["bitfinex","SOLUSD",1755034333041,20.31400642,192.02,191.94,30.0]
["bitfinex","SOLUSD",1755034333042,11.43809058,191.97,191.94,30.0]
["bitfinex","SOLUSD",1755034333242,10.76809058,191.97,191.94,30.0]
["bitfinex","SOLUSD",1755034333449,0.67,191.96,191.94,30.0]
["bitfinex","SOLUSD",1755034333652,0.67,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755034333857,0.67,191.96,191.93,10.79809058]
["bitfinex","SOLUSD",1755034334661,0.67,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755034334959,0.67,191.96,191.93,10.79809058]
["bitfinex","SOLUSD",1755034335164,11.43809058,191.98,191.93,10.79809058]
["bitfinex","SOLUSD",1755034335369,0.67,191.97,191.93,10.79809058]
["bitfinex","SOLUSD",1755034336070,0.67,191.99,191.96,10.76809058]
["bitfinex","SOLUSD",1755034336442,10.76809058,192.01,191.95,10.76809058]
["bitfinex","SOLUSD",1755034336649,58.3,192.0,191.95,10.76809058]
["bitfinex","SOLUSD",1755034336966,0.67,191.99,191.95,15.97774301]
["bitfinex","SOLUSD",1755034337271,58.3,192.0,191.98,10.76809058]
["bitfinex","SOLUSD",1755034337446,58.3,192.0,191.99,10.76809058]
["bitfinex","SOLUSD",1755034337644,0.06,192.03,191.99,10.76809058]
["bitfinex","SOLUSD",1755034337836,0.06,192.03,192.01,10.76809058]
["bitfinex","SOLUSD",1755034338047,25.87430615,192.02,191.93,0.03]
["bitfinex","SOLUSD",1755034338276,10.76809058,191.98,191.93,0.03]
["bitfinex","SOLUSD",1755034338654,0.67,191.97,191.93,10.79809058]
["bitfinex","SOLUSD",1755034338842,0.67,191.97,191.93,16.00821929]
["bitfinex","SOLUSD",1755034339471,0.67,191.97,191.93,5.24012871]
["bitfinex","SOLUSD",1755034339782,0.67,191.96,191.93,5.24016764]
["bitfinex","SOLUSD",1755034339948,0.67,191.96,191.93,16.00825822]
["bitfinex","SOLUSD",1755034340275,0.67,191.98,191.93,16.00825822]
["bitfinex","SOLUSD",1755034340454,0.67,191.97,191.93,10.79809058]
["bitfinex","SOLUSD",1755034340780,15.10621557,192.02,191.93,10.79809058]
["bitfinex","SOLUSD",1755034340781,0.67,191.96,191.93,10.79809058]
["bitfinex","SOLUSD",1755034340949,0.67,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755034341450,0.67,191.96,191.93,16.00827942]
["bitfinex","SOLUSD",1755034341643,10.76809058,191.98,191.93,16.00827942]
["bitfinex","SOLUSD",1755034341953,0.67,191.98,191.94,10.76809058]
["bitfinex","SOLUSD",1755034342337,0.67,191.98,191.93,5.24018884]
["bitfinex","SOLUSD",1755034342568,0.67,191.98,191.94,10.76809058]
["bitfinex","SOLUSD",1755034342775,0.67,191.98,191.95,10.76809058]
["bitfinex","SOLUSD",1755034343070,0.67,191.98,191.94,15.97782529]
["bitfinex","SOLUSD",1755034343442,0.67,191.98,191.94,5.20973471]
["bitfinex","SOLUSD",1755034343644,0.67,191.97,191.94,5.20973471]
["bitfinex","SOLUSD",1755034343957,0.67,191.99,191.94,15.97782529]
["bitfinex","SOLUSD",1755034344158,0.67,191.99,191.95,10.76809058]
["bitfinex","SOLUSD",1755034345459,58.3,191.98,191.94,5.20973471]
["bitfinex","SOLUSD",1755034345646,58.3,191.98,191.95,10.76809058]
["bitfinex","SOLUSD",1755034346188,58.97,191.98,191.94,15.97782529]
["bitfinex","SOLUSD",1755034346478,58.97,191.98,191.94,5.20973471]
["bitfinex","SOLUSD",1755034346692,58.97,191.98,191.94,15.97782529]
["bitfinex","SOLUSD",1755034346862,0.67,191.97,191.94,10.76809058]
["bitfinex","SOLUSD",1755034347171,0.67,191.97,191.93,16.00824808]
["bitfinex","SOLUSD",1755034348379,0.67,191.96,191.93,16.00824808]
["bitfinex","SOLUSD",1755034348547,58.97,191.98,191.93,16.00824808]
["bitfinex","SOLUSD",1755034348750,58.97,191.98,191.95,10.76809058]
["bitfinex","SOLUSD",1755034348956,58.97,191.98,191.94,15.97804458]
["bitfinex","SOLUSD",1755034349675,0.67,191.97,191.94,15.97804458]
["bitfinex","SOLUSD",1755034350181,0.67,191.97,191.93,5.24021015]
["bitfinex","SOLUSD",1755034350352,0.67,191.96,191.93,5.24021015]
["bitfinex","SOLUSD",1755034350552,68.28307374,191.98,191.93,5.24021015]
["bitfinex","SOLUSD",1755034350762,57.51498316,191.98,191.93,5.24021015]
["bitfinex","SOLUSD",1755034350967,57.51498316,191.98,191.96,10.76809058]
["bitfinex","SOLUSD",1755034351166,57.51498316,191.98,191.95,15.9777806]
["bitfinex","SOLUSD",1755034351558,57.51498316,191.98,191.96,10.76809058]
["bitfinex","SOLUSD",1755034351765,57.51498316,191.98,191.97,10.76809058]
["bitfinex","SOLUSD",1755034351968,57.51498316,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1755034352154,57.51498316,191.98,191.97,10.76809058]
["bitfinex","SOLUSD",1755034352358,57.51498316,191.98,191.97,11.43809058]
["bitfinex","SOLUSD",1755034353050,57.51498316,191.98,191.97,16.64723784]
["bitfinex","SOLUSD",1755034353971,58.20498316,191.98,191.94,5.20987592]
["bitfinex","SOLUSD",1755034354350,0.69,191.97,191.93,16.00832327]
["bitfinex","SOLUSD",1755034354554,0.69,191.97,191.94,10.76809058]
["bitfinex","SOLUSD",1755034355149,57.51498316,191.98,191.94,5.20979996]
["bitfinex","SOLUSD",1755034355351,57.51498316,191.98,191.95,0.67]
["bitfinex","SOLUSD",1755034355550,57.51498316,191.98,191.97,10.76809058]
["bitfinex","SOLUSD",1755034355771,56.91498316,192.01,191.95,26.67]
["bitfinex","SOLUSD",1755034355983,56.91498316,192.01,191.98,10.76809058]
["bitfinex","SOLUSD",1755034356146,0.69,192.0,191.98,10.76809058]
["bitfinex","SOLUSD",1755034356345,0.69,192.0,191.97,10.76809058]
["bitfinex","SOLUSD",1755034356550,0.69,191.99,191.97,10.76809058]
["bitfinex","SOLUSD",1755034356781,0.69,191.99,191.97,6.83566656]
["bitfinex","SOLUSD",1755034356971,0.69,191.99,191.95,26.0]
["bitfinex","SOLUSD",1755034357160,63.75064972,192.01,191.95,32.83566656]
["bitfinex","SOLUSD",1755034357472,0.69,191.98,191.95,26.0]
["bitfinex","SOLUSD",1755034357678,6.83566656,191.99,191.95,26.0]
["bitfinex","SOLUSD",1755034357878,7.52566656,191.97,191.93,0.03]
["bitfinex","SOLUSD",1755034358082,7.52566656,191.97,191.93,56.03]
["bitfinex","SOLUSD",1755034358373,0.69,191.96,191.93,26.03]
["bitfinex","SOLUSD",1755034358882,10.77771611,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755034359058,11.46771611,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755034359260,10.77771611,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755034359475,0.69,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755034362458,11.46771611,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755034362770,16.67767755,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755034362978,57.03767755,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755034363147,57.03767755,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755034363347,10.77771611,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034363563,15.98822048,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034363774,16.67822048,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034364162,11.46771611,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034364582,16.67822048,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034366454,31.78443605,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034367552,40.93,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034368164,46.14050437,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034368362,40.93,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034370382,15.1069853,191.98,191.91,11.48771611]
["bitfinex","SOLUSD",1755034370383,15.79621557,191.98,191.91,11.48771611]
["bitfinex","SOLUSD",1755034370679,40.16,191.97,191.91,0.71]
["bitfinex","SOLUSD",1755034371060,40.16,191.97,191.94,10.77771611]
["bitfinex","SOLUSD",1755034371297,40.85,191.97,191.91,0.71]
["bitfinex","SOLUSD",1755034371583,40.91,191.97,191.94,10.77771611]
["bitfinex","SOLUSD",1755034372093,0.69,191.96,191.94,10.77771611]
["bitfinex","SOLUSD",1755034372467,40.22,191.97,191.94,10.77771611]
["bitfinex","SOLUSD",1755034372664,40.91,191.97,191.94,10.77771611]
["bitfinex","SOLUSD",1755034372859,40.91,191.97,191.92,5.21049996]
["bitfinex","SOLUSD",1755034373176,40.91,191.97,191.94,10.77771611]
["bitfinex","SOLUSD",1755034373575,40.91,191.97,191.92,5.21049996]
["bitfinex","SOLUSD",1755034374512,40.91,191.97,191.94,10.77771611]
["bitfinex","SOLUSD",1755034374972,0.69,191.96,191.93,10.77771611]
["bitfinex","SOLUSD",1755034375974,35.91,191.97,191.93,10.77771611]
["bitfinex","SOLUSD",1755034377987,56.91498316,191.96,191.93,10.77771611]
["bitfinex","SOLUSD",1755034378187,56.91498316,191.96,191.94,10.77771611]
["bitfinex","SOLUSD",1755034378490,56.91498316,191.96,191.92,16.66821607]
["bitfinex","SOLUSD",1755034378793,56.91498316,191.96,191.93,6.83810296]
["bitfinex","SOLUSD",1755034379498,56.91498316,191.96,191.94,6.83810296]
["bitfinex","SOLUSD",1755034380295,15.10621557,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755034380468,21.94431853,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034380884,22.63431853,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034381679,96.95498316,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755034381892,6.83810296,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034382072,15.79621557,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034382275,27.8448229,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755034383374,27.8448229,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755034383590,21.94431853,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034384278,27.85536595,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034384692,31.80745707,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034385602,25.89640965,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034385807,66.07640965,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034386290,71.28745707,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034386469,71.98745707,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755034390399,15.10621557,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755034390583,65.97640965,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034390783,66.67640965,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034391290,55.88621557,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034391613,71.88800022,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034393380,82.6781943,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034394609,84.7635363,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034395188,71.88800022,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034396285,82.6781943,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034396710,71.88800022,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034397009,108.6781943,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034397191,82.6781943,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755034397393,82.6781943,191.88,191.85,0.03]
["bitfinex","SOLUSD",1755034397394,52.59640965,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755034397589,20.31834941,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755034397788,20.31780614,191.88,191.86,0.72]
["bitfinex","SOLUSD",1755034397997,55.04621557,191.87,191.86,0.72]
["bitfinex","SOLUSD",1755034400005,15.10621557,191.89,191.86,11.51019408]
["bitfinex","SOLUSD",1755034400197,39.88,191.88,191.86,16.00226037]
["bitfinex","SOLUSD",1755034400511,39.88,191.88,191.87,0.72]
["bitfinex","SOLUSD",1755034401218,39.88,191.88,191.87,11.51019408]
["bitfinex","SOLUSD",1755034401391,39.88,191.88,191.87,0.72]
["bitfinex","SOLUSD",1755034401718,39.88,191.88,191.87,16.72205627]
["bitfinex","SOLUSD",1755034401921,0.06,191.92,191.87,16.72205627]
["bitfinex","SOLUSD",1755034402211,0.06,191.92,191.91,10.79019408]
["bitfinex","SOLUSD",1755034402212,39.88,191.92,191.91,10.79019408]
["bitfinex","SOLUSD",1755034402389,39.88,191.92,191.91,11.51019408]
["bitfinex","SOLUSD",1755034402390,0.06,191.92,191.91,11.51019408]
["bitfinex","SOLUSD",1755034402593,0.06,191.92,191.91,0.72]
["bitfinex","SOLUSD",1755034402794,0.06,191.92,191.91,11.51019408]
["bitfinex","SOLUSD",1755034403686,0.06,191.92,191.91,16.72096996]
["bitfinex","SOLUSD",1755034405113,0.06,191.92,191.91,11.51019408]
["bitfinex","SOLUSD",1755034405495,0.06,191.92,191.91,16.72096996]
["bitfinex","SOLUSD",1755034405712,0.06,191.92,191.91,5.93077588]
["bitfinex","SOLUSD",1755034405889,0.06,191.92,191.91,0.72]
["bitfinex","SOLUSD",1755034406232,0.06,191.92,191.91,16.72096996]
["bitfinex","SOLUSD",1755034406896,0.06,191.92,191.91,5.93077588]
["bitfinex","SOLUSD",1755034407102,0.06,191.92,191.91,16.72096996]
["bitfinex","SOLUSD",1755034407596,0.06,191.92,191.91,11.51019408]
["bitfinex","SOLUSD",1755034408111,0.06,191.92,191.9,10.79019408]
["bitfinex","SOLUSD",1755034408616,0.06,191.92,191.91,11.51019408]
["bitfinex","SOLUSD",1755034409616,0.06,191.92,191.91,0.72]
["bitfinex","SOLUSD",1755034409801,0.06,191.92,191.91,16.72096996]
["bitfinex","SOLUSD",1755034410705,0.06,191.92,191.91,12.7694466]
["bitfinex","SOLUSD",1755034411298,0.06,191.92,191.91,7.55867072]
["bitfinex","SOLUSD",1755034411602,0.06,191.92,191.91,0.72]
["bitfinex","SOLUSD",1755034411925,0.06,191.92,191.9,6.83867072]
["bitfinex","SOLUSD",1755034412112,0.06,191.92,191.91,7.52867072]
["bitfinex","SOLUSD",1755034412420,0.06,191.94,191.91,7.52867072]
["bitfinex","SOLUSD",1755034412605,0.06,191.94,191.93,6.83867072]
["bitfinex","SOLUSD",1755034413103,0.06,191.94,191.93,7.52867072]
["bitfinex","SOLUSD",1755034413311,0.06,191.94,191.93,26.69]
["bitfinex","SOLUSD",1755034413617,0.06,191.94,191.93,33.52867072]
["bitfinex","SOLUSD",1755034413991,0.06,191.94,191.93,38.73890361]
["bitfinex","SOLUSD",1755034415408,0.06,191.94,191.93,39.25992689]
["bitfinex","SOLUSD",1755034415809,0.06,191.94,191.93,69.25992689]
["bitfinex","SOLUSD",1755034416713,43.06095813,192.03,191.93,86.21590795]
["bitfinex","SOLUSD",1755034416910,37.85337818,192.03,191.99,10.76906954]
["bitfinex","SOLUSD",1755034417506,37.85337818,192.03,191.98,5.2088245]
["bitfinex","SOLUSD",1755034417699,37.85337818,192.03,191.99,10.76906954]
["bitfinex","SOLUSD",1755034417901,37.17337818,192.03,192.02,10.76906954]
["bitfinex","SOLUSD",1755034418100,57.76,192.04,192.02,10.76906954]
["bitfinex","SOLUSD",1755034418522,58.44,192.04,192.01,10.76906954]
["bitfinex","SOLUSD",1755034420319,57.76,192.04,192.02,10.76906954]
["bitfinex","SOLUSD",1755034420724,0.06,192.04,192.03,10.76906954]
["bitfinex","SOLUSD",1755034420929,0.06,192.04,192.03,11.9798215]
["bitfinex","SOLUSD",1755034421125,0.06,192.05,192.03,11.9798215]
["bitfinex","SOLUSD",1755034421126,0.06,192.05,192.04,36.76906954]
["bitfinex","SOLUSD",1755034421315,0.06,192.05,192.04,67.45906954]
["bitfinex","SOLUSD",1755034421633,0.06,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1755034421799,0.06,192.06,192.05,56.60674461]
["bitfinex","SOLUSD",1755034422004,0.06,192.06,192.05,60.821195]
["bitfinex","SOLUSD",1755034422430,0.06,192.06,192.05,90.821195]
["bitfinex","SOLUSD",1755034423606,0.06,192.06,192.05,105.92741057]
["bitfinex","SOLUSD",1755034423815,0.06,192.07,192.05,90.821195]
["bitfinex","SOLUSD",1755034424015,0.06,192.07,192.06,11.45906954]
["bitfinex","SOLUSD",1755034424221,0.06,192.07,192.06,41.45906954]
["bitfinex","SOLUSD",1755034424414,0.06,192.07,192.06,31.45906954]
["bitfinex","SOLUSD",1755034424812,0.06,192.07,192.06,30.69]
["bitfinex","SOLUSD",1755034425025,0.06,192.07,192.06,41.45906954]
["bitfinex","SOLUSD",1755034425537,0.06,192.07,192.06,80.75906954]
["bitfinex","SOLUSD",1755034425723,0.06,192.07,192.06,85.96577577]
["bitfinex","SOLUSD",1755034428134,26.61528511,192.07,191.97,15.97820278]
["bitfinex","SOLUSD",1755034428434,10.76906954,192.02,192.0,26.0]
["bitfinex","SOLUSD",1755034428729,0.68,192.01,192.0,26.0]
["bitfinex","SOLUSD",1755034428946,11.44906954,192.03,191.97,55.21820278]
["bitfinex","SOLUSD",1755034429127,10.76906954,192.02,191.97,44.44913324]
["bitfinex","SOLUSD",1755034429332,10.76906954,192.02,191.97,5.20913324]
["bitfinex","SOLUSD",1755034429634,11.44906954,192.02,192.0,26.0]
["bitfinex","SOLUSD",1755034429817,0.68,192.01,191.97,39.24]
["bitfinex","SOLUSD",1755034430017,10.76906954,191.99,191.94,10.76906954]
["bitfinex","SOLUSD",1755034430223,11.44906954,192.0,191.97,26.0]
["bitfinex","SOLUSD",1755034430423,11.44906954,192.0,191.95,0.69]
["bitfinex","SOLUSD",1755034430617,0.68,192.0,191.97,26.0]
["bitfinex","SOLUSD",1755034431142,11.44906954,192.02,191.96,10.76906954]
["bitfinex","SOLUSD",1755034431325,0.68,192.02,191.98,15.97794506]
["bitfinex","SOLUSD",1755034431932,11.44906954,192.01,191.97,39.18]
["bitfinex","SOLUSD",1755034432235,11.44906954,192.0,191.97,39.18]
["bitfinex","SOLUSD",1755034432410,11.44906954,192.0,191.9,13.02751155]
["bitfinex","SOLUSD",1755034432411,10.76906954,191.98,191.89,10.76906954]
["bitfinex","SOLUSD",1755034432611,10.76906954,191.95,191.91,30.0]
["bitfinex","SOLUSD",1755034432812,0.68,191.97,191.91,30.0]
["bitfinex","SOLUSD",1755034433035,10.76906954,191.96,191.91,30.0]
["bitfinex","SOLUSD",1755034433212,11.44906954,191.96,191.91,30.0]
["bitfinex","SOLUSD",1755034433540,11.44906954,191.95,191.91,30.0]
["bitfinex","SOLUSD",1755034433743,11.44906954,191.94,191.9,39.14]
["bitfinex","SOLUSD",1755034433949,11.44906954,191.94,191.9,65.14]
["bitfinex","SOLUSD",1755034434430,11.44906954,191.94,191.9,70.35098447]
["bitfinex","SOLUSD",1755034434618,11.44906954,191.93,191.9,65.14]
["bitfinex","SOLUSD",1755034434815,0.68,191.92,191.9,39.14]
["bitfinex","SOLUSD",1755034435035,11.44906954,191.91,191.87,0.03]
["bitfinex","SOLUSD",1755034435233,10.76906954,191.9,191.87,0.03]
["bitfinex","SOLUSD",1755034435443,11.44906954,191.9,191.87,0.03]
["bitfinex","SOLUSD",1755034435615,10.76907,191.96,191.87,0.03]
["bitfinex","SOLUSD",1755034435616,0.68,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755034436243,11.44906954,191.89,191.87,0.03]
["bitfinex","SOLUSD",1755034436413,11.44906954,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034436618,26.55528511,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034437430,31.76687568,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034439243,42.53594522,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034439452,31.76687568,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755034440242,31.76687568,191.88,191.82,0.03]
["bitfinex","SOLUSD",1755034440243,84.2438981,191.88,191.82,0.03]
["bitfinex","SOLUSD",1755034440431,84.2438981,191.88,191.8,0.03]
["bitfinex","SOLUSD",1755034440432,41.10621557,191.8,191.72,30.03]
["bitfinex","SOLUSD",1755034440642,25.87528511,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034441141,31.76986507,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034441329,23.08689953,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034441528,33.85596907,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034441849,28.64138911,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034442148,33.85596907,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034442341,17.87231957,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034442543,33.85596907,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034443256,28.64138911,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034443552,33.85596907,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034444430,28.64138911,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034445852,33.85596907,191.77,191.72,0.03]
["bitfinex","SOLUSD",1755034446320,17.19231957,191.77,191.73,0.9]
["bitfinex","SOLUSD",1755034446525,25.87528511,191.77,191.73,6.11566119]
["bitfinex","SOLUSD",1755034446852,15.10621557,191.77,191.73,0.9]
["bitfinex","SOLUSD",1755034447044,25.87528511,191.77,191.73,0.9]
["bitfinex","SOLUSD",1755034447527,6.115661,191.78,191.74,10.79906954]
["bitfinex","SOLUSD",1755034447723,15.10621557,191.81,191.76,11.49906954]
["bitfinex","SOLUSD",1755034447929,38.98,191.79,191.77,11.46906954]
["bitfinex","SOLUSD",1755034448133,15.10621557,191.82,191.78,11.46906954]
["bitfinex","SOLUSD",1755034448333,38.96,191.81,191.78,11.46906954]
["bitfinex","SOLUSD",1755034448538,38.96,191.81,191.77,10.76906954]
["bitfinex","SOLUSD",1755034448744,0.66,191.81,191.77,10.76906954]
["bitfinex","SOLUSD",1755034449126,0.66,191.81,191.76,0.73]
["bitfinex","SOLUSD",1755034449127,0.66,191.81,191.76,16.71380388]
["bitfinex","SOLUSD",1755034450054,64.83528511,191.82,191.76,0.03]
["bitfinex","SOLUSD",1755034450055,10.76906954,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034450227,64.83528511,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034450559,65.49528511,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034450923,25.87528511,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034451131,64.77528511,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034451537,70.64986507,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034452133,72.73629607,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034453035,61.94722653,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034453235,72.71629607,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034455128,61.94722653,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034455363,72.71629607,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034456351,98.71629607,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034456546,87.94722653,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034456730,98.71629607,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755034458158,98.71629607,191.77,191.74,0.03]
["bitfinex","SOLUSD",1755034458159,15.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755034458332,53.88621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755034458534,51.87528511,191.74,191.73,0.2]
["bitfinex","SOLUSD",1755034458838,26.53528511,191.74,191.73,0.2]
["bitfinex","SOLUSD",1755034459248,31.75068095,191.74,191.73,0.2]
["bitfinex","SOLUSD",1755034459560,31.75068095,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755034459756,65.35528511,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755034460862,26.53528511,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755034461034,66.91154469,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755034461232,20.32215548,191.72,191.71,0.2]
["bitfinex","SOLUSD",1755034461432,41.10621557,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755034461731,90.71528511,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755034461936,91.37528511,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755034462153,93.12818469,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755034463162,82.35911515,191.67,191.66,0.2]
["bitfinex","SOLUSD",1755034463343,98.34548525,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755034463544,36.64435465,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755034463743,75.50435465,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755034464059,84.67617488,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755034464630,41.10621557,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034464852,90.71528511,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034465054,99.89703377,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034465354,105.11596806,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034466365,110.33778506,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034466750,99.56871552,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034467043,110.33778506,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034468132,99.56871552,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034468361,258.73778506,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034468530,258.07778506,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755034468735,165.12979225,191.61,191.45,0.7]
["bitfinex","SOLUSD",1755034469042,165.12979225,191.61,191.41,5.54558315]
["bitfinex","SOLUSD",1755034469043,15.10621557,191.51,191.46,0.7]
["bitfinex","SOLUSD",1755034469238,15.10621557,191.46,191.45,0.7]
["bitfinex","SOLUSD",1755034469744,25.87528511,191.46,191.45,0.7]
["bitfinex","SOLUSD",1755034469948,15.10621557,191.47,191.45,0.7]
["bitfinex","SOLUSD",1755034470149,15.10621557,191.47,191.42,30.0]
["bitfinex","SOLUSD",1755034470150,10.76906954,191.46,191.42,30.0]
["bitfinex","SOLUSD",1755034470348,15.10621557,191.47,191.41,0.32343015]
["bitfinex","SOLUSD",1755034470349,10.76906954,191.47,191.41,11.09249969]
["bitfinex","SOLUSD",1755034470538,10.76906954,191.47,191.41,5.54778737]
["bitfinex","SOLUSD",1755034470739,10.76906954,191.45,191.42,0.7]
["bitfinex","SOLUSD",1755034471164,10.76906954,191.46,191.43,0.7]
["bitfinex","SOLUSD",1755034471366,49.62906954,191.47,191.44,0.7]
["bitfinex","SOLUSD",1755034471577,0.04253658,191.48,191.46,10.76906954]
["bitfinex","SOLUSD",1755034471740,0.04253658,191.48,191.47,0.7]
["bitfinex","SOLUSD",1755034471935,0.04253658,191.48,191.47,11.46906954]
["bitfinex","SOLUSD",1755034472770,0.04253658,191.48,191.47,0.7]
["bitfinex","SOLUSD",1755034473064,0.04253658,191.48,191.47,11.46906954]
["bitfinex","SOLUSD",1755034473462,0.04253658,191.48,191.47,0.7]
["bitfinex","SOLUSD",1755034473990,0.04253658,191.48,191.47,11.46906954]
["bitfinex","SOLUSD",1755034474746,0.04253658,191.48,191.45,0.67]
["bitfinex","SOLUSD",1755034475054,10.76906954,191.46,191.45,0.67]
["bitfinex","SOLUSD",1755034475649,15.10621557,191.45,191.41,0.32343015]
["bitfinex","SOLUSD",1755034475854,10.76906954,191.42,191.41,0.32343015]
["bitfinex","SOLUSD",1755034476370,15.10621557,191.45,191.41,0.99343015]
["bitfinex","SOLUSD",1755034476541,10.76906954,191.43,191.41,0.32343015]
["bitfinex","SOLUSD",1755034476741,10.76906954,191.42,191.41,0.32343015]
["bitfinex","SOLUSD",1755034477145,25.87528511,191.42,191.41,0.32343015]
["bitfinex","SOLUSD",1755034477553,37.04520862,191.42,191.41,0.32343015]
["bitfinex","SOLUSD",1755034477737,36.32520862,191.42,191.41,0.32343015]
["bitfinex","SOLUSD",1755034477942,38.82,191.42,191.41,0.99343015]
["bitfinex","SOLUSD",1755034478139,49.58906954,191.44,191.41,0.99343015]
["bitfinex","SOLUSD",1755034478382,15.672753,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755034478672,38.84,191.46,191.42,0.67]
["bitfinex","SOLUSD",1755034478855,38.84,191.46,191.43,0.67]
["bitfinex","SOLUSD",1755034479055,38.84,191.46,191.41,16.3168152]
["bitfinex","SOLUSD",1755034479270,49.60906954,191.46,191.43,0.67]
["bitfinex","SOLUSD",1755034480367,7.9607438,191.47,191.45,10.76906954]
["bitfinex","SOLUSD",1755034480552,7.9607438,191.47,191.46,0.67]
["bitfinex","SOLUSD",1755034481166,7.9607438,191.47,191.46,11.43906954]
["bitfinex","SOLUSD",1755034481370,7.9607438,191.47,191.46,0.67]
["bitfinex","SOLUSD",1755034481876,18.72981334,191.47,191.43,0.67]
["bitfinex","SOLUSD",1755034482048,18.72981334,191.47,191.41,42.34669503]
["bitfinex","SOLUSD",1755034482248,10.76906954,191.46,191.44,0.67]
["bitfinex","SOLUSD",1755034482849,10.76906954,191.45,191.41,27.02343015]
["bitfinex","SOLUSD",1755034483049,10.76906954,191.44,191.42,0.67]
["bitfinex","SOLUSD",1755034483471,10.76906954,191.43,191.41,0.35343015]
["bitfinex","SOLUSD",1755034483658,0.72,191.45,191.41,0.35343015]
["bitfinex","SOLUSD",1755034483985,10.76906954,191.42,191.41,0.35343015]
["bitfinex","SOLUSD",1755034484372,21.05033008,191.42,191.41,0.35343015]
["bitfinex","SOLUSD",1755034484548,31.81939962,191.42,191.41,0.35343015]
["bitfinex","SOLUSD",1755034484974,33.90953662,191.42,191.41,0.35343015]
["bitfinex","SOLUSD",1755034485847,59.90953662,191.42,191.41,0.35343015]
["bitfinex","SOLUSD",1755034488072,26.0,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755034488270,41.99372993,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755034488446,38.76,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755034488777,15.9929431,191.43,191.39,0.7]
["bitfinex","SOLUSD",1755034489071,38.76,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755034489273,38.76,191.42,191.39,0.7]
["bitfinex","SOLUSD",1755034489454,47.01789801,191.47,191.41,10.76906954]
["bitfinex","SOLUSD",1755034489455,5.22325414,191.46,191.41,10.76906954]
["bitfinex","SOLUSD",1755034489647,38.76,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755034489972,38.76,191.45,191.4,10.76906954]
["bitfinex","SOLUSD",1755034490173,38.76,191.45,191.43,0.67]
["bitfinex","SOLUSD",1755034491059,38.76,191.45,191.41,10.76906954]
["bitfinex","SOLUSD",1755034491060,54.75242871,191.45,191.41,0.67]
["bitfinex","SOLUSD",1755034491981,38.76,191.45,191.39,0.03]
["bitfinex","SOLUSD",1755034492175,38.76,191.45,191.42,11.43906954]
["bitfinex","SOLUSD",1755034492359,38.76,191.45,191.43,0.67]
["bitfinex","SOLUSD",1755034492554,38.76,191.45,191.44,0.67]
["bitfinex","SOLUSD",1755034493354,38.76,191.45,191.41,0.67]
["bitfinex","SOLUSD",1755034493548,38.76,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755034493790,38.76,191.45,191.43,0.67]
["bitfinex","SOLUSD",1755034494081,38.76,191.45,191.41,0.67]
["bitfinex","SOLUSD",1755034494375,38.76,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755034494583,43.9834174,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755034495078,7.9607438,191.47,191.44,10.76906954]
["bitfinex","SOLUSD",1755034495257,7.9607438,191.47,191.46,10.76906954]
["bitfinex","SOLUSD",1755034495455,7.9607438,191.47,191.46,11.43906954]
["bitfinex","SOLUSD",1755034498059,38.76,191.51,191.46,11.43906954]
["bitfinex","SOLUSD",1755034498261,38.76,191.51,191.48,10.76906954]
["bitfinex","SOLUSD",1755034498479,38.76,191.51,191.47,10.76906954]
["bitfinex","SOLUSD",1755034498781,38.76,191.51,191.48,10.76906954]
["bitfinex","SOLUSD",1755034499159,42.385387,191.56,191.5,10.76906954]
["bitfinex","SOLUSD",1755034499358,10.76906954,191.51,191.46,0.67]
["bitfinex","SOLUSD",1755034499580,15.10621557,191.54,191.46,0.67]
["bitfinex","SOLUSD",1755034499581,38.76,191.52,191.46,11.43906954]
["bitfinex","SOLUSD",1755034499754,10.76906954,191.5,191.46,0.67]
["bitfinex","SOLUSD",1755034500377,15.99119082,191.5,191.46,0.67]
["bitfinex","SOLUSD",1755034500574,5.22212128,191.5,191.46,0.67]
["bitfinex","SOLUSD",1755034500769,15.99119082,191.5,191.46,0.67]
["bitfinex","SOLUSD",1755034501687,10.76906954,191.5,191.47,0.67]
["bitfinex","SOLUSD",1755034502653,5.22193244,191.5,191.47,0.67]
["bitfinex","SOLUSD",1755034502857,16.05100198,191.5,191.45,10.76906954]
["bitfinex","SOLUSD",1755034503064,16.05100198,191.5,191.46,0.66]
["bitfinex","SOLUSD",1755034504188,0.06,191.5,191.47,0.66]
["bitfinex","SOLUSD",1755034504564,0.06,191.5,191.48,0.66]
["bitfinex","SOLUSD",1755034504867,0.06,191.5,191.47,10.76906954]
["bitfinex","SOLUSD",1755034505078,0.06,191.5,191.49,10.76906954]
["bitfinex","SOLUSD",1755034505591,0.06,191.5,191.49,16.65127435]
["bitfinex","SOLUSD",1755034505762,0.06,191.5,191.49,5.88220481]
["bitfinex","SOLUSD",1755034505966,0.06,191.5,191.49,16.65127435]
["bitfinex","SOLUSD",1755034510973,0.06,191.5,191.49,5.88220481]
["bitfinex","SOLUSD",1755034511174,0.06,191.5,191.49,16.65127435]
["bitfinex","SOLUSD",1755034512487,0.06,191.5,191.49,27.94256437]
["bitfinex","SOLUSD",1755034512897,1e-08,191.5,191.49,45.72175298]
["bitfinex","SOLUSD",1755034513095,0.06,191.54,191.52,26.0]
["bitfinex","SOLUSD",1755034513405,0.06,191.54,191.53,49.66906954]
["bitfinex","SOLUSD",1755034513693,0.06,191.54,191.53,50.32906954]
["bitfinex","SOLUSD",1755034514276,0.06,191.54,191.53,55.55018372]
["bitfinex","SOLUSD",1755034515180,0.06,191.54,191.53,85.55018372]
["bitfinex","SOLUSD",1755034515981,0.06,191.54,191.53,85.53018372]
["bitfinex","SOLUSD",1755034517994,0.06,191.56,191.55,26.0]
["bitfinex","SOLUSD",1755034518303,0.06,191.56,191.55,36.76906954]
["bitfinex","SOLUSD",1755034518498,0.06,191.56,191.55,37.42906954]
["bitfinex","SOLUSD",1755034519497,0.06,191.56,191.55,42.64963858]
["bitfinex","SOLUSD",1755034520193,0.72,191.62,191.55,55.70106118]
["bitfinex","SOLUSD",1755034520405,0.72,191.62,191.6,10.76906954]
["bitfinex","SOLUSD",1755034520574,0.72,191.62,191.6,49.54906954]
["bitfinex","SOLUSD",1755034520782,0.66,191.61,191.6,38.78]
["bitfinex","SOLUSD",1755034521002,0.66,191.61,191.6,49.54906954]
["bitfinex","SOLUSD",1755034522092,0.66,191.61,191.6,10.76906954]
["bitfinex","SOLUSD",1755034522291,0.66,191.61,191.6,54.78827622]
["bitfinex","SOLUSD",1755034522498,0.06,191.62,191.6,44.01920668]
["bitfinex","SOLUSD",1755034522682,0.06,191.62,191.61,10.76906954]
["bitfinex","SOLUSD",1755034522884,0.06,191.62,191.61,11.42906954]
["bitfinex","SOLUSD",1755034523094,0.06,191.62,191.61,37.42906954]
["bitfinex","SOLUSD",1755034523280,0.06,191.62,191.61,42.64800383]
["bitfinex","SOLUSD",1755034523485,0.06,191.62,191.61,31.87893429]
["bitfinex","SOLUSD",1755034523697,0.06,191.62,191.61,42.64800383]
["bitfinex","SOLUSD",1755034524114,0.06,191.62,191.61,31.87893429]
["bitfinex","SOLUSD",1755034524290,0.06,191.62,191.61,42.64800383]
["bitfinex","SOLUSD",1755034524907,0.06,191.62,191.61,16.64800383]
["bitfinex","SOLUSD",1755034525108,0.06,191.62,191.61,17.16989725]
["bitfinex","SOLUSD",1755034525479,0.06,191.62,191.61,55.64800383]
["bitfinex","SOLUSD",1755034526010,0.06,191.62,191.61,54.98800383]
["bitfinex","SOLUSD",1755034526532,0.06,191.62,191.61,54.96800383]
["bitfinex","SOLUSD",1755034527383,0.06,191.62,191.61,54.94800383]
["bitfinex","SOLUSD",1755034527911,0.06,191.62,191.61,54.92800383]
["bitfinex","SOLUSD",1755034528792,0.06,191.62,191.61,15.98800383]
["bitfinex","SOLUSD",1755034529195,0.06,191.62,191.61,54.88800383]
["bitfinex","SOLUSD",1755034529398,0.06,191.62,191.61,44.11893429]
["bitfinex","SOLUSD",1755034529614,0.06,191.62,191.61,54.88800383]
["bitfinex","SOLUSD",1755034529917,0.06,191.62,191.61,56.06989725]
["bitfinex","SOLUSD",1755034530091,0.06,191.62,191.61,60.40704328]
["bitfinex","SOLUSD",1755034530415,0.06,191.62,191.61,81.94518236]
["bitfinex","SOLUSD",1755034530914,0.06,191.64,191.63,26.0]
["bitfinex","SOLUSD",1755034531115,0.06,191.64,191.63,91.27712407]
["bitfinex","SOLUSD",1755034531292,0.06,191.66,191.63,91.93712407]
["bitfinex","SOLUSD",1755034531498,0.06,191.66,191.65,41.98691457]
["bitfinex","SOLUSD",1755034531694,0.06,191.66,191.65,70.47491464]
["bitfinex","SOLUSD",1755034531899,0.06,191.66,191.65,71.13491464]
["bitfinex","SOLUSD",1755034532726,0.06,191.68,191.67,26.0]
["bitfinex","SOLUSD",1755034532894,0.06,191.68,191.67,91.25701516]
["bitfinex","SOLUSD",1755034533095,0.06,191.68,191.67,91.94701516]
["bitfinex","SOLUSD",1755034533813,0.06,191.68,191.67,97.16431572]
["bitfinex","SOLUSD",1755034534522,0.67,191.75,191.68,15.10621557]
["bitfinex","SOLUSD",1755034534696,0.67,191.75,191.69,75.60906954]
["bitfinex","SOLUSD",1755034535013,0.67,191.78,191.72,26.0]
["bitfinex","SOLUSD",1755034535311,0.67,191.79,191.76,26.0]
["bitfinex","SOLUSD",1755034535613,0.06,191.81,191.78,10.76906954]
["bitfinex","SOLUSD",1755034535785,0.06,191.81,191.79,49.64906954]
["bitfinex","SOLUSD",1755034536185,0.67,191.8,191.79,49.64906954]
["bitfinex","SOLUSD",1755034537503,0.67,191.8,191.79,38.88]
["bitfinex","SOLUSD",1755034537905,5.88376433,191.8,191.79,38.88]
["bitfinex","SOLUSD",1755034538105,15.10621557,191.79,191.62,4.21802321]
["bitfinex","SOLUSD",1755034538299,15.10621557,191.75,191.69,10.76906954]
["bitfinex","SOLUSD",1755034538610,0.67,191.74,191.71,10.76906954]
["bitfinex","SOLUSD",1755034539035,0.67,191.74,191.72,10.76906954]
["bitfinex","SOLUSD",1755034539200,44.31699685,191.8,191.73,10.76906954]
["bitfinex","SOLUSD",1755034539201,44.12346028,191.8,191.73,10.76906954]
["bitfinex","SOLUSD",1755034539405,25.87528511,191.79,191.72,38.96]
["bitfinex","SOLUSD",1755034539602,5.21430806,191.78,191.72,49.72906954]
["bitfinex","SOLUSD",1755034539807,0.67,191.77,191.72,49.72906954]
["bitfinex","SOLUSD",1755034540006,0.67,191.77,191.72,38.96]
["bitfinex","SOLUSD",1755034540203,0.67,191.77,191.72,49.72906954]
["bitfinex","SOLUSD",1755034541212,11.43906954,191.77,191.71,10.76906954]
["bitfinex","SOLUSD",1755034541413,0.67,191.76,191.72,49.74906954]
["bitfinex","SOLUSD",1755034541928,0.67,191.75,191.72,49.74906954]
["bitfinex","SOLUSD",1755034542131,5.21486581,191.76,191.72,49.74906954]
["bitfinex","SOLUSD",1755034542294,0.67,191.74,191.72,49.74906954]
["bitfinex","SOLUSD",1755034542701,5.21463741,191.77,191.73,10.76906954]
["bitfinex","SOLUSD",1755034542897,0.67,191.8,191.76,10.76906954]
["bitfinex","SOLUSD",1755034543096,0.67,191.8,191.79,10.76906954]
["bitfinex","SOLUSD",1755034543325,0.67,191.8,191.77,49.70906954]
["bitfinex","SOLUSD",1755034543510,0.67,191.8,191.78,10.76906954]
["bitfinex","SOLUSD",1755034543912,0.67,191.8,191.79,10.76906954]
["bitfinex","SOLUSD",1755034544116,0.06,191.81,191.79,10.76906954]
["bitfinex","SOLUSD",1755034544315,0.06,191.81,191.8,50.37906954]
["bitfinex","SOLUSD",1755034544820,0.06,191.81,191.8,50.90044597]
["bitfinex","SOLUSD",1755034545000,0.06,191.81,191.8,66.00666154]
["bitfinex","SOLUSD",1755034545201,0.06,191.83,191.81,15.10621557]
["bitfinex","SOLUSD",1755034545407,0.67,191.96,191.84,15.10621557]
["bitfinex","SOLUSD",1755034545601,0.67,191.96,191.88,26.0]
["bitfinex","SOLUSD",1755034545809,0.06,191.99,191.95,10.76906954]
["bitfinex","SOLUSD",1755034546022,0.06,191.99,191.96,49.64906954]
["bitfinex","SOLUSD",1755034546328,0.06,191.99,191.96,36.76906954]
["bitfinex","SOLUSD",1755034546525,0.06,191.99,191.96,75.62906954]
["bitfinex","SOLUSD",1755034546826,0.06,191.99,191.96,50.8400114]
["bitfinex","SOLUSD",1755034547031,0.06,191.99,191.96,50.8200114]
["bitfinex","SOLUSD",1755034547230,0.06,191.99,191.96,65.92622697]
["bitfinex","SOLUSD",1755034547528,0.06,191.99,191.98,26.0]
["bitfinex","SOLUSD",1755034547705,0.06,191.99,191.98,70.04887592]
["bitfinex","SOLUSD",1755034547902,0.06,192.07,192.02,26.0]
["bitfinex","SOLUSD",1755034548106,0.06,192.07,192.06,10.76906954]
["bitfinex","SOLUSD",1755034548317,0.06,192.07,192.06,49.62906954]
["bitfinex","SOLUSD",1755034548535,0.06,192.07,192.06,50.31906954]
["bitfinex","SOLUSD",1755034548727,0.06,192.1,192.09,26.0]
["bitfinex","SOLUSD",1755034548931,0.06,192.1,192.09,75.60906954]
["bitfinex","SOLUSD",1755034549115,0.73,192.1,192.09,36.76906954]
["bitfinex","SOLUSD",1755034549432,16.70469161,192.1,192.04,10.76906954]
["bitfinex","SOLUSD",1755034549618,10.76906954,192.07,192.01,10.76906954]
["bitfinex","SOLUSD",1755034549927,16.64577577,192.06,192.0,10.76906954]
["bitfinex","SOLUSD",1755034550125,10.76906954,192.01,191.97,38.8]
["bitfinex","SOLUSD",1755034550340,11.43906954,192.0,191.95,38.78]
["bitfinex","SOLUSD",1755034550506,11.43906954,191.99,191.95,38.78]
["bitfinex","SOLUSD",1755034550710,0.67,191.98,191.95,38.78]
["bitfinex","SOLUSD",1755034551021,0.67,191.97,191.94,49.54906954]
["bitfinex","SOLUSD",1755034551337,0.67,191.96,191.94,49.54906954]
["bitfinex","SOLUSD",1755034551562,0.67,191.96,191.94,38.78]
["bitfinex","SOLUSD",1755034551838,5.20806208,192.01,191.95,10.76906954]
["bitfinex","SOLUSD",1755034552017,5.20806208,192.01,191.97,10.76906954]
["bitfinex","SOLUSD",1755034552228,5.20806208,192.01,191.98,10.76906954]
["bitfinex","SOLUSD",1755034552539,5.2072578,192.04,192.0,10.76906954]
["bitfinex","SOLUSD",1755034552712,5.87692459,192.06,192.02,10.76906954]
["bitfinex","SOLUSD",1755034553123,5.20692459,192.06,192.0,38.74]
["bitfinex","SOLUSD",1755034553435,5.20616409,192.08,192.05,10.76906954]
["bitfinex","SOLUSD",1755034553732,10.82906954,192.11,192.07,10.76906954]
["bitfinex","SOLUSD",1755034553733,0.06,192.11,192.07,10.76906954]
["bitfinex","SOLUSD",1755034553935,0.06,192.11,192.04,38.72]
["bitfinex","SOLUSD",1755034553936,5.26569894,192.1,192.04,38.72]
["bitfinex","SOLUSD",1755034554150,5.93569894,192.1,192.08,10.76906954]
["bitfinex","SOLUSD",1755034554309,5.93569894,192.1,192.09,10.76906954]
["bitfinex","SOLUSD",1755034554310,0.06,192.1,192.09,10.76906954]
["bitfinex","SOLUSD",1755034554511,0.06,192.1,192.09,50.67965884]
["bitfinex","SOLUSD",1755034554719,0.06,192.1,192.09,71.05685937]
["bitfinex","SOLUSD",1755034555337,0.06,192.1,192.09,76.26275244]
["bitfinex","SOLUSD",1755034555709,0.1,192.12,192.1,31.14627007]
["bitfinex","SOLUSD",1755034555915,0.1,192.12,192.11,16.56058961]
["bitfinex","SOLUSD",1755034556237,12.99974627,192.32,192.15,41.10621557]
["bitfinex","SOLUSD",1755034556438,0.67,192.28,192.16,55.26045416]
["bitfinex","SOLUSD",1755034556632,0.67,192.28,192.25,16.0400545]
["bitfinex","SOLUSD",1755034556830,0.1,192.26,192.25,54.7600545]
["bitfinex","SOLUSD",1755034557425,5.30128991,192.26,192.25,54.7600545]
["bitfinex","SOLUSD",1755034557622,0.1,192.26,192.25,54.7600545]
["bitfinex","SOLUSD",1755034557935,5.30128991,192.26,192.25,54.7600545]
["bitfinex","SOLUSD",1755034558336,5.30128991,192.26,192.25,38.72]
["bitfinex","SOLUSD",1755034558717,5.30128991,192.26,192.25,54.7600545]
["bitfinex","SOLUSD",1755034559447,0.1,192.26,192.25,38.72]
["bitfinex","SOLUSD",1755034559613,0.1,192.26,192.25,54.7600545]
["bitfinex","SOLUSD",1755034559814,0.1,192.26,192.25,38.72]
["bitfinex","SOLUSD",1755034560014,0.1,192.26,192.25,54.7600545]
["bitfinex","SOLUSD",1755034560240,0.1,192.26,192.25,55.03637161]
["bitfinex","SOLUSD",1755034560422,29.03176845,192.44,192.29,41.10621557]
["bitfinex","SOLUSD",1755034560629,0.67,192.4,192.39,16.0400545]
["bitfinex","SOLUSD",1755034561144,0.67,192.43,192.39,16.0400545]
["bitfinex","SOLUSD",1755034561313,12.99171395,192.44,192.4,16.0400545]
["bitfinex","SOLUSD",1755034561518,0.67,192.42,192.4,16.0400545]
["bitfinex","SOLUSD",1755034561846,12.99171395,192.44,192.37,38.74]
["bitfinex","SOLUSD",1755034561847,0.67,192.41,192.38,16.0400545]
["bitfinex","SOLUSD",1755034562947,0.67,192.41,192.37,54.7800545]
["bitfinex","SOLUSD",1755034563119,0.67,192.41,192.38,16.0400545]
["bitfinex","SOLUSD",1755034563439,0.67,192.41,192.35,26.0]
["bitfinex","SOLUSD",1755034563440,0.67,192.4,192.35,26.0]
["bitfinex","SOLUSD",1755034563633,16.0400545,192.36,192.33,26.0]
["bitfinex","SOLUSD",1755034563831,31.14627007,192.34,192.17,47.46]
["bitfinex","SOLUSD",1755034564142,0.67,192.33,192.24,16.0400545]
["bitfinex","SOLUSD",1755034564335,16.0400545,192.31,192.25,54.7400545]
["bitfinex","SOLUSD",1755034564531,16.0400545,192.3,192.25,38.68]
["bitfinex","SOLUSD",1755034564742,16.7100545,192.29,192.23,16.0400545]
["bitfinex","SOLUSD",1755034564921,16.7100545,192.29,192.24,38.68]
["bitfinex","SOLUSD",1755034565117,16.7100545,192.28,192.24,38.68]
["bitfinex","SOLUSD",1755034565318,16.7100545,192.28,192.18,0.68]
["bitfinex","SOLUSD",1755034565319,16.0400545,192.26,192.2,16.0400545]
["bitfinex","SOLUSD",1755034565537,15.10621557,192.31,192.18,0.68]
["bitfinex","SOLUSD",1755034565538,16.0400545,192.23,192.18,38.68]
["bitfinex","SOLUSD",1755034565924,0.67,192.22,192.18,38.68]
["bitfinex","SOLUSD",1755034566123,0.67,192.21,192.18,38.68]
["bitfinex","SOLUSD",1755034567125,16.7100545,192.2,192.14,16.0400545]
["bitfinex","SOLUSD",1755034567322,0.67,192.24,192.18,16.0400545]
["bitfinex","SOLUSD",1755034567525,5.20210164,192.23,192.19,54.7600545]
["bitfinex","SOLUSD",1755034567726,0.67,192.22,192.19,38.72]
["bitfinex","SOLUSD",1755034569043,16.0400545,192.2,192.15,38.84]
["bitfinex","SOLUSD",1755034569342,41.10621557,192.28,192.15,38.84]
["bitfinex","SOLUSD",1755034569343,5.200208,192.3,192.2,15.10621557]
["bitfinex","SOLUSD",1755034569526,5.25996246,192.31,192.27,16.0400545]
["bitfinex","SOLUSD",1755034569736,5.25996246,192.31,192.28,16.0400545]
["bitfinex","SOLUSD",1755034569936,5.25996246,192.31,192.27,55.0000545]
["bitfinex","SOLUSD",1755034570329,0.06,192.31,192.29,16.0400545]
["bitfinex","SOLUSD",1755034570819,0.06,192.31,192.27,38.96]
["bitfinex","SOLUSD",1755034570820,0.06,192.31,192.28,16.0400545]
["bitfinex","SOLUSD",1755034572643,0.06,192.31,192.26,26.0]
["bitfinex","SOLUSD",1755034572849,0.06,192.31,192.21,5.72273833]
["bitfinex","SOLUSD",1755034572850,16.0400545,192.28,192.21,16.0400545]
["bitfinex","SOLUSD",1755034573045,16.0400545,192.26,192.2,16.0400545]
["bitfinex","SOLUSD",1755034573349,16.0400545,192.26,192.22,38.96]
["bitfinex","SOLUSD",1755034573543,5.87156046,192.25,192.22,38.96]
["bitfinex","SOLUSD",1755034573746,5.87156046,192.25,192.21,42.0400545]
["bitfinex","SOLUSD",1755034573922,5.87156046,192.25,192.21,81.0200545]
["bitfinex","SOLUSD",1755034574128,5.20156046,192.25,192.23,16.0400545]
["bitfinex","SOLUSD",1755034574347,5.20156046,192.25,192.21,65.66]
["bitfinex","SOLUSD",1755034574551,5.20156046,192.25,192.22,16.0400545]
["bitfinex","SOLUSD",1755034574750,5.20156046,192.25,192.23,16.0400545]
["bitfinex","SOLUSD",1755034574951,5.20156046,192.25,192.21,65.66]
["bitfinex","SOLUSD",1755034575248,5.20156046,192.25,192.23,16.0400545]
["bitfinex","SOLUSD",1755034575548,13.06048937,192.31,192.16,0.52039966]
["bitfinex","SOLUSD",1755034575549,0.06,192.31,192.24,81.6600545]
["bitfinex","SOLUSD",1755034575851,0.06,192.31,192.3,16.0400545]
["bitfinex","SOLUSD",1755034576030,0.06,192.31,192.3,55.1600545]
["bitfinex","SOLUSD",1755034576229,0.06,192.31,192.3,86.98632457]
["bitfinex","SOLUSD",1755034576562,0.06,192.35,192.33,26.0]
["bitfinex","SOLUSD",1755034576733,0.06,192.35,192.3,72.4001298]
["bitfinex","SOLUSD",1755034576734,0.06,192.35,192.34,55.1800545]
["bitfinex","SOLUSD",1755034577244,0.06,192.35,192.34,55.8600545]
["bitfinex","SOLUSD",1755034577752,0.06,192.35,192.34,61.05918104]
["bitfinex","SOLUSD",1755034577955,14.08759755,192.5,192.36,51.10621557]
["bitfinex","SOLUSD",1755034577956,1.1,192.5,192.36,51.10621557]
["bitfinex","SOLUSD",1755034578119,1.1,192.5,192.4,26.0]
["bitfinex","SOLUSD",1755034578319,6.29484568,192.5,192.48,16.0400545]
["bitfinex","SOLUSD",1755034578534,1.1,192.5,192.47,55.2600545]
["bitfinex","SOLUSD",1755034578741,1.1,192.5,192.49,16.0400545]
["bitfinex","SOLUSD",1755034579329,17.8100545,192.5,192.43,26.0]
["bitfinex","SOLUSD",1755034579648,6.96483767,192.5,192.46,16.0400545]
["bitfinex","SOLUSD",1755034580336,6.29483767,192.5,192.47,16.0400545]
["bitfinex","SOLUSD",1755034580539,1.1,192.5,192.49,16.0400545]
["bitfinex","SOLUSD",1755034580737,1.1,192.5,192.49,16.7200545]
["bitfinex","SOLUSD",1755034580936,1.1,192.5,192.49,16.0400545]
["bitfinex","SOLUSD",1755034581349,1.1,192.5,192.49,16.7200545]
["bitfinex","SOLUSD",1755034582227,1.1,192.5,192.49,16.0400545]
["bitfinex","SOLUSD",1755034583058,1.1,192.5,192.49,16.7200545]
["bitfinex","SOLUSD",1755034583261,1.1,192.5,192.48,26.51953449]
["bitfinex","SOLUSD",1755034583459,1.1,192.5,192.48,26.0]
["bitfinex","SOLUSD",1755034583660,1.1,192.5,192.49,56.0400545]
["bitfinex","SOLUSD",1755034583964,1.1,192.5,192.49,40.0]
["bitfinex","SOLUSD",1755034584143,1.1,192.5,192.49,61.23512956]
["bitfinex","SOLUSD",1755034584662,1.1,192.5,192.49,76.34134513]
["bitfinex","SOLUSD",1755034585754,1.1,192.5,192.48,0.51953449]
["bitfinex","SOLUSD",1755034585939,1.1,192.5,192.49,39.28]
["bitfinex","SOLUSD",1755034586142,1.1,192.5,192.47,16.0400545]
["bitfinex","SOLUSD",1755034586449,0.67,192.49,192.42,39.3]
["bitfinex","SOLUSD",1755034586656,16.0400545,192.47,192.42,39.3]
["bitfinex","SOLUSD",1755034586858,19.28181817,192.5,192.39,16.0400545]
["bitfinex","SOLUSD",1755034586859,16.0400545,192.45,192.39,16.0400545]
["bitfinex","SOLUSD",1755034587162,34.38803374,192.5,192.44,16.0400545]
["bitfinex","SOLUSD",1755034587163,0.67,192.49,192.44,16.0400545]
["bitfinex","SOLUSD",1755034587367,0.67,192.49,192.47,16.0400545]
["bitfinex","SOLUSD",1755034587670,0.67,192.49,192.48,39.52]
["bitfinex","SOLUSD",1755034588168,1.1,192.5,192.48,55.5400545]
["bitfinex","SOLUSD",1755034588468,1.1,192.5,192.48,39.5]
["bitfinex","SOLUSD",1755034588654,1.1,192.5,192.48,55.5400545]
["bitfinex","SOLUSD",1755034589553,6.29480519,192.5,192.48,55.5400545]
["bitfinex","SOLUSD",1755034590649,1.1,192.5,192.48,55.5400545]
["bitfinex","SOLUSD",1755034590866,1.1,192.5,192.49,16.0400545]
["bitfinex","SOLUSD",1755034592235,1.1,192.5,192.49,21.90512956]
["bitfinex","SOLUSD",1755034595275,1.1,192.5,192.48,26.0]
["bitfinex","SOLUSD",1755034595478,1.1,192.5,192.49,55.4000545]
["bitfinex","SOLUSD",1755034596279,1.81,192.5,192.49,81.4200545]
["bitfinex","SOLUSD",1755034596449,1.1,192.5,192.49,81.4200545]
["bitfinex","SOLUSD",1755034599879,1.1,192.5,192.49,55.4200545]
["bitfinex","SOLUSD",1755034600243,1.81,192.5,192.45,16.0400545]
["bitfinex","SOLUSD",1755034600566,1.1,192.5,192.48,16.0400545]
["bitfinex","SOLUSD",1755034600745,1.1,192.5,192.48,55.3800545]
["bitfinex","SOLUSD",1755034601162,1.1,192.5,192.48,39.34]
["bitfinex","SOLUSD",1755034601563,1.81,192.5,192.48,39.34]
["bitfinex","SOLUSD",1755034602574,7.00481421,192.5,192.48,39.34]
["bitfinex","SOLUSD",1755034603254,6.29481421,192.5,192.48,39.34]
["bitfinex","SOLUSD",1755034603453,16.7500545,192.49,192.48,39.26]
["bitfinex","SOLUSD",1755034603978,21.94512956,192.49,192.48,39.26]
["bitfinex","SOLUSD",1755034604158,21.94512956,192.49,192.39,20.97375847]
["bitfinex","SOLUSD",1755034604476,16.0400545,192.44,192.4,20.78]
["bitfinex","SOLUSD",1755034604679,18.18276273,192.49,192.4,39.26]
["bitfinex","SOLUSD",1755034604680,16.7500545,192.43,192.4,39.26]
["bitfinex","SOLUSD",1755034604873,16.7500545,192.43,192.34,5.19907852]
["bitfinex","SOLUSD",1755034604874,0.71,192.42,192.34,16.0400545]
["bitfinex","SOLUSD",1755034605085,16.0400545,192.4,192.35,55.3800545]
["bitfinex","SOLUSD",1755034605252,16.0400545,192.41,192.38,26.0]
["bitfinex","SOLUSD",1755034605454,0.71,192.39,192.38,26.0]
["bitfinex","SOLUSD",1755034605760,0.71,192.39,192.37,39.32]
["bitfinex","SOLUSD",1755034605968,5.19804553,192.38,192.36,39.32]
["bitfinex","SOLUSD",1755034606166,5.19804553,192.38,192.32,16.0400545]
["bitfinex","SOLUSD",1755034606167,0.71,192.37,192.32,16.0400545]
["bitfinex","SOLUSD",1755034606374,12.99419825,192.4,192.35,16.0400545]
["bitfinex","SOLUSD",1755034606375,0.71,192.4,192.35,16.0400545]
["bitfinex","SOLUSD",1755034606580,0.71,192.4,192.36,55.3800545]
["bitfinex","SOLUSD",1755034606968,0.71,192.39,192.36,55.3800545]
["bitfinex","SOLUSD",1755034607452,5.90795885,192.39,192.36,55.3800545]
["bitfinex","SOLUSD",1755034607870,0.71,192.45,192.38,42.0400545]
["bitfinex","SOLUSD",1755034608066,0.71,192.45,192.4,16.0400545]
["bitfinex","SOLUSD",1755034608479,0.71,192.44,192.4,16.0400545]
["bitfinex","SOLUSD",1755034608855,0.71,192.44,192.39,55.3800545]
["bitfinex","SOLUSD",1755034609574,0.71,192.49,192.43,16.0400545]
["bitfinex","SOLUSD",1755034609759,0.71,192.49,192.44,55.3400545]
["bitfinex","SOLUSD",1755034610476,5.90509879,192.49,192.44,55.3400545]
["bitfinex","SOLUSD",1755034610786,5.90509879,192.49,192.45,16.0400545]
["bitfinex","SOLUSD",1755034611654,0.71,192.49,192.45,16.0400545]
["bitfinex","SOLUSD",1755034611865,1.1,192.5,192.46,55.4400545]
["bitfinex","SOLUSD",1755034612299,1.1,192.5,192.48,16.0400545]
["bitfinex","SOLUSD",1755034612504,1.1,192.5,192.49,39.34]
["bitfinex","SOLUSD",1755034612857,1.81,192.5,192.49,39.34]
["bitfinex","SOLUSD",1755034613184,7.00480519,192.5,192.47,39.36]
["bitfinex","SOLUSD",1755034613558,6.29480519,192.5,192.45,26.0]
["bitfinex","SOLUSD",1755034613761,0.71,192.49,192.45,65.34]
["bitfinex","SOLUSD",1755034613984,6.29480519,192.5,192.45,65.34]
["bitfinex","SOLUSD",1755034614970,6.29480519,192.5,192.37,0.03]
["bitfinex","SOLUSD",1755034615277,16.0400545,192.48,192.41,16.0400545]
["bitfinex","SOLUSD",1755034615480,16.0400545,192.48,192.42,65.32]
["bitfinex","SOLUSD",1755034616083,16.0400545,192.47,192.42,65.32]
["bitfinex","SOLUSD",1755034616264,16.7500545,192.47,192.42,65.32]
["bitfinex","SOLUSD",1755034617267,21.94581602,192.47,192.42,65.32]
["bitfinex","SOLUSD",1755034617561,16.0400545,192.45,192.39,16.0400545]
["bitfinex","SOLUSD",1755034617872,16.0400545,192.44,192.4,39.3]
["bitfinex","SOLUSD",1755034618590,16.7500545,192.44,192.4,39.3]
["bitfinex","SOLUSD",1755034619093,21.94660916,192.44,192.4,39.3]
["bitfinex","SOLUSD",1755034619490,16.0400545,192.42,192.37,39.27]
["bitfinex","SOLUSD",1755034619694,5.19655466,192.44,192.4,16.0400545]
["bitfinex","SOLUSD",1755034619869,1.1,192.5,192.41,39.22]
["bitfinex","SOLUSD",1755034620060,6.29483538,192.5,192.45,16.0400545]
["bitfinex","SOLUSD",1755034620264,6.29483538,192.5,192.46,39.62]
["bitfinex","SOLUSD",1755034620670,1.1,192.5,192.46,55.6600545]
["bitfinex","SOLUSD",1755034621083,1.1,192.5,192.46,40.29]
["bitfinex","SOLUSD",1755034621397,1.1,192.5,192.46,56.3300545]
["bitfinex","SOLUSD",1755034621701,1.1,192.5,192.47,16.0400545]
["bitfinex","SOLUSD",1755034621999,1.1,192.5,192.46,40.29]
["bitfinex","SOLUSD",1755034622205,6.29484389,192.5,192.46,56.3300545]
["bitfinex","SOLUSD",1755034622387,1.1,192.5,192.47,16.7100545]
["bitfinex","SOLUSD",1755034622583,1.1,192.5,192.48,16.7100545]
["bitfinex","SOLUSD",1755034622786,1.1,192.5,192.48,16.0400545]
["bitfinex","SOLUSD",1755034623203,1.1,192.5,192.47,16.0400545]
["bitfinex","SOLUSD",1755034623695,1.1,192.5,192.47,16.7100545]
["bitfinex","SOLUSD",1755034623873,1.1,192.5,192.47,0.67]
["bitfinex","SOLUSD",1755034624076,1.1,192.5,192.48,16.0400545]
["bitfinex","SOLUSD",1755034625305,1.1,192.5,192.49,55.5200545]
["bitfinex","SOLUSD",1755034625598,1.1,192.5,192.49,87.38512956]
["bitfinex","SOLUSD",1755034625803,1.1,192.5,192.49,61.38512956]
["bitfinex","SOLUSD",1755034628191,23.01496294,192.5,192.43,16.0400545]
["bitfinex","SOLUSD",1755034628515,1.1,192.5,192.46,16.0400545]
["bitfinex","SOLUSD",1755034628801,1.1,192.5,192.48,16.0400545]
["bitfinex","SOLUSD",1755034629000,1.1,192.5,192.49,81.6600545]
["bitfinex","SOLUSD",1755034629211,1.1,192.5,192.49,65.62]
["bitfinex","SOLUSD",1755034632609,1.1,192.5,192.49,66.29]
["bitfinex","SOLUSD",1755034632810,1.1,192.5,192.49,87.52512956]
["bitfinex","SOLUSD",1755034635194,1.1,192.5,192.49,71.48507506]
["bitfinex","SOLUSD",1755034635509,1.1,192.5,192.49,103.15085263]
["bitfinex","SOLUSD",1755034635804,1.1,192.5,192.49,102.63134513]
["bitfinex","SOLUSD",1755034636292,1.1,192.5,192.49,81.6600545]
["bitfinex","SOLUSD",1755034636497,1.1,192.5,192.49,81.5200545]
["bitfinex","SOLUSD",1755034636699,1.1,192.5,192.49,65.48]
["bitfinex","SOLUSD",1755034636901,1.16,192.5,192.49,65.48]
["bitfinex","SOLUSD",1755034637104,1.16,192.5,192.49,39.46]
["bitfinex","SOLUSD",1755034637410,1.16,192.5,192.49,65.46]
["bitfinex","SOLUSD",1755034637608,1.16,192.5,192.46,0.03]
["bitfinex","SOLUSD",1755034637609,1.84,192.5,192.46,0.03]
["bitfinex","SOLUSD",1755034637793,7.03490003,192.5,192.47,39.46]
["bitfinex","SOLUSD",1755034638307,7.03490003,192.5,192.49,26.0]
["bitfinex","SOLUSD",1755034638493,7.03490003,192.5,192.49,65.44]
["bitfinex","SOLUSD",1755034639314,7.03490003,192.5,192.49,39.44]
["bitfinex","SOLUSD",1755034640415,1.16,192.5,192.49,50.82237613]
["bitfinex","SOLUSD",1755034640591,1.16,192.5,192.49,71.12366676]
["bitfinex","SOLUSD",1755034640792,1.16,192.5,192.49,39.44]
["bitfinex","SOLUSD",1755034641009,1.16,192.5,192.49,65.4]
["bitfinex","SOLUSD",1755034641194,1.16,192.5,192.49,76.11237613]
["bitfinex","SOLUSD",1755034641407,1.16,192.5,192.49,81.30745119]
["bitfinex","SOLUSD",1755034641916,1.16,192.5,192.49,55.30745119]
["bitfinex","SOLUSD",1755034642693,1.16,192.5,192.49,55.97745119]
["bitfinex","SOLUSD",1755034645602,1.16,192.5,192.49,71.08366676]
["bitfinex","SOLUSD",1755034646820,12.97920872,192.62,192.49,71.08366676]
["bitfinex","SOLUSD",1755034646821,0.68,192.63,192.53,41.10621557]
["bitfinex","SOLUSD",1755034647121,0.68,192.68,192.65,26.0]
["bitfinex","SOLUSD",1755034647312,0.06,192.69,192.67,10.71237613]
["bitfinex","SOLUSD",1755034647512,0.06,192.69,192.68,39.4]
["bitfinex","SOLUSD",1755034647897,0.06,192.69,192.68,50.11237613]
["bitfinex","SOLUSD",1755034648098,0.06,192.69,192.68,39.4]
["bitfinex","SOLUSD",1755034648816,1.2015,192.7,192.68,53.9095791]
["bitfinex","SOLUSD",1755034649022,0.07810724,192.75,192.71,41.10621557]
["bitfinex","SOLUSD",1755034649203,0.07810724,192.75,192.71,91.81750613]
["bitfinex","SOLUSD",1755034649397,0.07810724,192.75,192.71,91.2985917]
["bitfinex","SOLUSD",1755034650105,0.07810724,192.75,192.71,76.19237613]
["bitfinex","SOLUSD",1755034650320,0.07810724,192.75,192.71,96.48773601]
["bitfinex","SOLUSD",1755034650621,0.07810724,192.75,192.71,80.58621557]
["bitfinex","SOLUSD",1755034650820,0.07810724,192.75,192.71,96.53160781]
["bitfinex","SOLUSD",1755034651223,51.94539224,192.9,192.71,96.53160781]
["bitfinex","SOLUSD",1755034651224,0.68,192.91,192.74,41.26]
["bitfinex","SOLUSD",1755034651399,2.999,193.0,192.98,26.0]
["bitfinex","SOLUSD",1755034651599,7.92058509,193.15,193.03,41.10621557]
["bitfinex","SOLUSD",1755034651600,0.4445272,193.1,193.03,41.10621557]
["bitfinex","SOLUSD",1755034651822,15.94539224,193.15,193.08,41.94539224]
["bitfinex","SOLUSD",1755034652020,15.94539224,193.16,193.08,15.94539224]
["bitfinex","SOLUSD",1755034652242,15.94539224,193.16,193.08,41.94539224]
["bitfinex","SOLUSD",1755034652412,28.11406686,193.22,193.04,12.941927]
["bitfinex","SOLUSD",1755034652413,15.94539224,193.14,193.04,12.941927]
["bitfinex","SOLUSD",1755034652609,15.94539224,193.07,193.05,3.68707041]
["bitfinex","SOLUSD",1755034652818,15.94539224,193.06,192.98,26.0]
["bitfinex","SOLUSD",1755034653121,31.60539224,193.2,192.99,3.69191302]
["bitfinex","SOLUSD",1755034653122,15.94539224,193.03,192.99,3.69191302]
["bitfinex","SOLUSD",1755034653323,15.94539224,193.03,192.96,26.0]
["bitfinex","SOLUSD",1755034653514,15.94539224,193.03,192.97,3.6818909]
["bitfinex","SOLUSD",1755034653824,0.71,193.02,192.98,3.6818909]
["bitfinex","SOLUSD",1755034654035,0.71,193.01,192.99,3.6818909]
["bitfinex","SOLUSD",1755034654202,0.71,193.05,193.0,15.94539224]
["bitfinex","SOLUSD",1755034654526,5.1789321,193.09,192.99,26.0]
["bitfinex","SOLUSD",1755034654527,0.71,193.12,193.05,26.0]
["bitfinex","SOLUSD",1755034654841,0.71,193.12,193.06,15.94539224]
["bitfinex","SOLUSD",1755034655012,0.71,193.12,193.05,41.94539224]
["bitfinex","SOLUSD",1755034655327,0.71,193.12,193.06,26.0]
["bitfinex","SOLUSD",1755034655536,0.71,193.12,193.07,15.94539224]
["bitfinex","SOLUSD",1755034655842,5.17839573,193.11,193.07,15.94539224]
["bitfinex","SOLUSD",1755034656001,5.17839573,193.11,193.03,40.8]
["bitfinex","SOLUSD",1755034656002,0.71,193.1,193.04,15.94539224]
["bitfinex","SOLUSD",1755034656198,15.94539224,193.07,192.97,40.78]
["bitfinex","SOLUSD",1755034656413,15.94539224,193.04,192.98,19.18759103]
["bitfinex","SOLUSD",1755034656626,15.94539224,193.02,192.98,15.537199]
["bitfinex","SOLUSD",1755034656905,15.10621557,193.08,192.94,2.62547841]
["bitfinex","SOLUSD",1755034656906,16.65539224,193.01,192.94,18.57087065]
["bitfinex","SOLUSD",1755034657104,25.10621557,193.08,192.92,40.78]
["bitfinex","SOLUSD",1755034657105,15.94539224,192.99,192.92,15.94539224]
["bitfinex","SOLUSD",1755034657412,0.71,192.98,192.91,15.542029]
["bitfinex","SOLUSD",1755034657732,0.71,192.98,192.92,15.94539224]
["bitfinex","SOLUSD",1755034658031,5.18215266,192.97,192.95,15.94539224]
["bitfinex","SOLUSD",1755034658232,5.18215266,192.97,192.88,40.99]
["bitfinex","SOLUSD",1755034658233,5.18215266,192.97,192.94,15.94539224]
["bitfinex","SOLUSD",1755034658416,5.18215266,192.97,192.91,26.0]
["bitfinex","SOLUSD",1755034658610,5.18215266,192.97,192.94,15.94539224]
["bitfinex","SOLUSD",1755034658814,5.89215266,192.97,192.93,15.94539224]
["bitfinex","SOLUSD",1755034659540,5.89215266,192.97,192.94,15.94539224]
["bitfinex","SOLUSD",1755034660511,5.89215266,192.97,192.93,15.94539224]
["bitfinex","SOLUSD",1755034661107,0.71,192.96,192.93,15.94539224]
["bitfinex","SOLUSD",1755034661334,0.71,192.96,192.92,41.94539224]
["bitfinex","SOLUSD",1755034661650,0.71,192.95,192.92,26.0]
["bitfinex","SOLUSD",1755034661839,0.71,192.95,192.92,41.94539224]
["bitfinex","SOLUSD",1755034662134,5.18295843,192.94,192.92,26.0]
["bitfinex","SOLUSD",1755034662336,5.18295843,192.94,192.91,41.94539224]
["bitfinex","SOLUSD",1755034662523,5.18295843,192.94,192.92,15.94539224]
["bitfinex","SOLUSD",1755034662914,13.66253477,193.02,192.93,82.50539224]
["bitfinex","SOLUSD",1755034663124,13.66253477,193.02,192.97,15.94539224]
["bitfinex","SOLUSD",1755034663316,13.66253477,193.02,192.96,15.94539224]
["bitfinex","SOLUSD",1755034663317,0.71,193.01,192.96,15.94539224]
["bitfinex","SOLUSD",1755034663515,0.71,193.0,192.96,15.94539224]
["bitfinex","SOLUSD",1755034663819,15.94539224,192.97,192.93,0.5]
["bitfinex","SOLUSD",1755034664031,15.94539224,192.94,192.88,2.58229406]
["bitfinex","SOLUSD",1755034664215,15.94539224,192.9,192.84,15.94539224]
["bitfinex","SOLUSD",1755034664416,15.94539224,192.86,192.79,15.55089]
["bitfinex","SOLUSD",1755034664616,15.94539224,192.83,192.81,30.0]
["bitfinex","SOLUSD",1755034664823,16.65539224,192.82,192.76,18.50090924]
["bitfinex","SOLUSD",1755034665337,15.94539224,192.82,192.76,18.50090924]
["bitfinex","SOLUSD",1755034665547,0.71,192.81,192.79,15.94539224]
["bitfinex","SOLUSD",1755034665839,0.71,192.88,192.8,15.94539224]
["bitfinex","SOLUSD",1755034666011,0.71,192.92,192.87,41.94539224]
["bitfinex","SOLUSD",1755034666208,5.18242122,192.96,192.91,15.94539224]
["bitfinex","SOLUSD",1755034666429,0.71,192.95,192.92,15.94539224]
["bitfinex","SOLUSD",1755034666634,0.71,192.95,192.87,31.43482038]
["bitfinex","SOLUSD",1755034666635,0.71,192.95,192.93,15.94539224]
["bitfinex","SOLUSD",1755034666821,0.71,192.95,192.87,26.0]
["bitfinex","SOLUSD",1755034667013,0.71,192.95,192.91,15.94539224]
["bitfinex","SOLUSD",1755034667233,0.71,192.95,192.93,15.94539224]
["bitfinex","SOLUSD",1755034667432,0.71,192.95,192.92,15.94539224]
["bitfinex","SOLUSD",1755034668038,0.71,192.95,192.93,15.94539224]
["bitfinex","SOLUSD",1755034668415,0.71,192.95,192.92,15.94539224]
["bitfinex","SOLUSD",1755034668850,5.89269413,192.95,192.91,15.94539224]
["bitfinex","SOLUSD",1755034669015,5.89269413,192.95,192.92,15.94539224]
["bitfinex","SOLUSD",1755034669016,0.71,192.95,192.92,15.94539224]
["bitfinex","SOLUSD",1755034669219,5.18237241,192.97,192.93,15.94539224]
["bitfinex","SOLUSD",1755034669417,0.71,192.96,192.92,15.94539224]
["bitfinex","SOLUSD",1755034669623,5.18188424,192.98,192.94,15.94539224]
["bitfinex","SOLUSD",1755034669928,0.71,192.97,192.94,15.94539224]
["bitfinex","SOLUSD",1755034670119,5.89225042,192.97,192.94,15.94539224]
["bitfinex","SOLUSD",1755034670314,5.89225042,192.97,192.93,15.94539224]
["bitfinex","SOLUSD",1755034670728,0.71,192.96,192.87,31.18477814]
["bitfinex","SOLUSD",1755034670935,0.71,192.96,192.91,15.94539224]
["bitfinex","SOLUSD",1755034671126,0.71,192.99,192.95,15.94539224]
["bitfinex","SOLUSD",1755034671440,0.71,192.98,192.88,15.35621557]
["bitfinex","SOLUSD",1755034671646,5.18134715,193.0,192.96,15.94539224]
["bitfinex","SOLUSD",1755034671817,5.89134715,193.0,192.96,15.94539224]
["bitfinex","SOLUSD",1755034672017,0.71,192.99,192.96,15.94539224]
["bitfinex","SOLUSD",1755034672520,5.89164969,192.99,192.91,5.18361057]
["bitfinex","SOLUSD",1755034672722,15.94539224,192.97,192.89,41.543639]
["bitfinex","SOLUSD",1755034672924,0.71,192.96,192.89,26.0]
["bitfinex","SOLUSD",1755034673128,0.71,192.96,192.91,15.94539224]
["bitfinex","SOLUSD",1755034673520,0.71,192.96,192.92,15.94539224]
["bitfinex","SOLUSD",1755034673851,0.71,192.96,192.93,15.94539224]
["bitfinex","SOLUSD",1755034674031,0.71,192.96,192.89,26.0]
["bitfinex","SOLUSD",1755034674227,5.89249646,192.96,192.93,15.94539224]
["bitfinex","SOLUSD",1755034674420,5.89249646,192.96,192.92,15.94539224]
["bitfinex","SOLUSD",1755034674838,0.71,192.95,192.89,26.0]
["bitfinex","SOLUSD",1755034675030,16.65539224,192.95,192.88,15.94539224]
["bitfinex","SOLUSD",1755034675233,0.71,192.95,192.91,15.94539224]
["bitfinex","SOLUSD",1755034675563,0.71,192.95,192.9,15.94539224]
["bitfinex","SOLUSD",1755034675924,15.94539224,192.94,192.88,15.94539224]
["bitfinex","SOLUSD",1755034676233,21.12888798,192.92,192.85,15.94539224]
["bitfinex","SOLUSD",1755034676550,0.71,192.91,192.86,15.94539224]
["bitfinex","SOLUSD",1755034676730,21.12888798,192.92,192.86,15.94539224]
["bitfinex","SOLUSD",1755034676928,0.71,192.9,192.85,15.94539224]
["bitfinex","SOLUSD",1755034677132,5.18349574,192.92,192.81,56.54539224]
["bitfinex","SOLUSD",1755034677133,15.94539224,192.88,192.81,56.54539224]
["bitfinex","SOLUSD",1755034677329,16.65539224,192.87,192.81,15.94539224]
["bitfinex","SOLUSD",1755034677536,16.65539224,192.87,192.8,15.94539224]
["bitfinex","SOLUSD",1755034677720,15.94539224,192.86,192.8,15.94539224]
["bitfinex","SOLUSD",1755034677926,15.94539224,192.86,192.79,56.52539224]
["bitfinex","SOLUSD",1755034678121,0.71,192.87,192.81,15.94539224]
["bitfinex","SOLUSD",1755034678122,0.71,192.85,192.81,15.94539224]
["bitfinex","SOLUSD",1755034678445,0.71,192.88,192.8,26.0]
["bitfinex","SOLUSD",1755034678641,0.71,192.95,192.87,15.94539224]
["bitfinex","SOLUSD",1755034678841,0.71,192.98,192.91,15.94539224]
["bitfinex","SOLUSD",1755034679046,21.83647094,193.01,192.95,15.94539224]
["bitfinex","SOLUSD",1755034679352,15.94539224,192.97,192.9,15.94539224]
["bitfinex","SOLUSD",1755034679555,15.94539224,192.95,192.89,26.0]
["bitfinex","SOLUSD",1755034679744,5.1810787,193.01,192.91,15.94539224]
["bitfinex","SOLUSD",1755034679924,5.8910787,193.01,192.9,26.25]
["bitfinex","SOLUSD",1755034680126,5.8910787,193.01,192.91,5.18376444]
["bitfinex","SOLUSD",1755034680356,15.94539224,192.99,192.93,15.94539224]
["bitfinex","SOLUSD",1755034680560,16.65539224,192.98,192.91,15.94539224]
["bitfinex","SOLUSD",1755034680962,16.65539224,192.98,192.92,15.94539224]
["bitfinex","SOLUSD",1755034681128,0.71,192.98,192.92,15.94539224]
["bitfinex","SOLUSD",1755034681330,16.65539224,192.98,192.92,15.94539224]
["bitfinex","SOLUSD",1755034681924,5.1810787,193.01,192.84,5.18564613]
["bitfinex","SOLUSD",1755034681925,15.94539224,192.93,192.84,5.18564613]
["bitfinex","SOLUSD",1755034682130,0.71,192.95,192.89,15.94539224]
["bitfinex","SOLUSD",1755034682435,15.94539224,192.91,192.82,40.68]
["bitfinex","SOLUSD",1755034682634,16.59539224,192.93,192.87,41.94539224]
["bitfinex","SOLUSD",1755034682828,0.65,192.93,192.88,15.94539224]
["bitfinex","SOLUSD",1755034683144,5.18270979,192.95,192.87,26.0]
["bitfinex","SOLUSD",1755034683343,16.59539224,192.94,192.87,26.0]
["bitfinex","SOLUSD",1755034683536,0.65,192.93,192.86,26.0]
["bitfinex","SOLUSD",1755034683738,15.94539224,192.92,192.86,26.0]
["bitfinex","SOLUSD",1755034684257,5.18349574,192.92,192.86,15.94539224]
["bitfinex","SOLUSD",1755034684432,21.12888798,192.92,192.86,15.94539224]
["bitfinex","SOLUSD",1755034685038,15.94539224,192.91,192.85,41.94539224]
["bitfinex","SOLUSD",1755034685241,5.18322838,192.93,192.89,15.94539224]
["bitfinex","SOLUSD",1755034685439,5.18322838,192.93,192.86,3.48917796]
["bitfinex","SOLUSD",1755034685440,5.18322838,192.93,192.88,15.94539224]
["bitfinex","SOLUSD",1755034685636,0.65,192.92,192.88,15.94539224]
["bitfinex","SOLUSD",1755034686356,0.65,192.92,192.89,3.49334751]
["bitfinex","SOLUSD",1755034686535,5.83353004,192.92,192.87,15.94539224]
["bitfinex","SOLUSD",1755034686856,5.18215266,192.97,192.9,15.94539224]
["bitfinex","SOLUSD",1755034687063,5.18215266,192.97,192.85,31.18512417]
["bitfinex","SOLUSD",1755034687064,16.59539224,192.96,192.87,40.72]
["bitfinex","SOLUSD",1755034687231,15.94539224,192.95,192.89,15.94539224]
["bitfinex","SOLUSD",1755034687432,15.94539224,192.95,192.9,3.49878395]
["bitfinex","SOLUSD",1755034687742,0.65,192.95,192.89,15.94539224]
["bitfinex","SOLUSD",1755034687945,15.94539224,192.93,192.83,5.18565019]
["bitfinex","SOLUSD",1755034688147,0.65,192.93,192.86,26.0]
["bitfinex","SOLUSD",1755034688346,5.18349574,192.92,192.87,3.44915479]
["bitfinex","SOLUSD",1755034688651,15.94539224,192.91,192.88,3.44915479]
["bitfinex","SOLUSD",1755034688851,15.94539224,192.91,192.86,26.0]
["bitfinex","SOLUSD",1755034688852,16.59539224,192.9,192.89,3.44915479]
["bitfinex","SOLUSD",1755034689048,16.59539224,192.9,192.78,0.25]
["bitfinex","SOLUSD",1755034689251,15.94539224,192.86,192.79,12.31758487]
["bitfinex","SOLUSD",1755034689453,0.65,192.87,192.81,15.94539224]
["bitfinex","SOLUSD",1755034689770,5.18215266,192.97,192.86,41.94539224]
["bitfinex","SOLUSD",1755034689939,16.59539224,192.96,192.9,41.94539224]
["bitfinex","SOLUSD",1755034690237,20.28702584,193.02,192.95,15.94539224]
["bitfinex","SOLUSD",1755034690238,5.18081027,193.02,192.95,15.94539224]
["bitfinex","SOLUSD",1755034690440,15.551696,192.99,192.94,5.1827153]
["bitfinex","SOLUSD",1755034690745,15.551696,192.99,192.73,25.64681075]
["bitfinex","SOLUSD",1755034690746,0.65,192.98,192.95,3.3896972]
["bitfinex","SOLUSD",1755034691072,15.94539224,192.96,192.88,15.94539224]
["bitfinex","SOLUSD",1755034691245,15.94539224,192.9,192.89,3.39229562]
["bitfinex","SOLUSD",1755034691434,16.59539224,192.9,192.89,3.39229562]
["bitfinex","SOLUSD",1755034691638,16.59539224,192.9,192.81,15.94539224]
["bitfinex","SOLUSD",1755034691841,15.94539224,192.87,192.81,15.94539224]
["bitfinex","SOLUSD",1755034692050,15.94539224,192.86,192.79,57.34539224]
["bitfinex","SOLUSD",1755034692253,21.13103837,192.84,192.79,41.4]
["bitfinex","SOLUSD",1755034692456,21.78103837,192.84,192.78,15.94539224]
["bitfinex","SOLUSD",1755034692648,21.78103837,192.84,192.78,41.42]
["bitfinex","SOLUSD",1755034692866,16.59539224,192.88,192.81,26.0]
["bitfinex","SOLUSD",1755034693043,15.94539224,192.86,192.79,15.94539224]
["bitfinex","SOLUSD",1755034693244,15.94539224,192.85,192.78,41.4]
["bitfinex","SOLUSD",1755034693438,15.94539224,192.84,192.78,41.4]
["bitfinex","SOLUSD",1755034693950,16.59539224,192.85,192.78,57.34539224]
["bitfinex","SOLUSD",1755034694257,15.94539224,192.83,192.78,41.4]
["bitfinex","SOLUSD",1755034694450,5.186184,192.82,192.77,41.4]
["bitfinex","SOLUSD",1755034694648,5.186184,192.82,192.78,26.0]
["bitfinex","SOLUSD",1755034695148,5.186184,192.82,192.78,67.38]
["bitfinex","SOLUSD",1755034695351,12.96298765,192.86,192.78,67.38]
["bitfinex","SOLUSD",1755034695352,15.94539224,192.84,192.78,83.32539224]
["bitfinex","SOLUSD",1755034695655,12.95872953,192.93,192.81,15.94539224]
["bitfinex","SOLUSD",1755034695848,15.94539224,192.88,192.81,15.94539224]
["bitfinex","SOLUSD",1755034696241,15.94539224,192.87,192.81,15.94539224]
["bitfinex","SOLUSD",1755034696442,15.94539224,192.86,192.8,15.94539224]
["bitfinex","SOLUSD",1755034696845,21.12996295,192.88,192.82,41.94539224]
["bitfinex","SOLUSD",1755034697075,744.148472,193.03,192.85,15.94539224]
["bitfinex","SOLUSD",1755034697076,15.94539224,192.91,192.85,15.94539224]
["bitfinex","SOLUSD",1755034697565,0.65,192.9,192.85,15.94539224]
["bitfinex","SOLUSD",1755034697955,15.94539224,192.91,192.83,41.3]
["bitfinex","SOLUSD",1755034698151,21.12921042,192.91,192.85,15.94539224]
["bitfinex","SOLUSD",1755034698841,5.18381818,192.91,192.85,15.94539224]
["bitfinex","SOLUSD",1755034699049,21.12921042,192.91,192.84,5.18564613]
["bitfinex","SOLUSD",1755034699259,15.94539224,192.91,192.85,15.94539224]
["bitfinex","SOLUSD",1755034700278,15.94539224,192.88,192.83,41.3]
["bitfinex","SOLUSD",1755034700453,16.59539224,192.87,192.83,41.3]
["bitfinex","SOLUSD",1755034700772,0.65,192.86,192.83,41.3]
["bitfinex","SOLUSD",1755034701556,12.95873937,192.92,192.83,41.3]
["bitfinex","SOLUSD",1755034701756,15.94539224,192.87,192.83,41.3]
["bitfinex","SOLUSD",1755034701961,0.65,192.86,192.82,41.1]
["bitfinex","SOLUSD",1755034702164,0.65,192.86,192.81,47.13158216]
["bitfinex","SOLUSD",1755034702948,15.94539224,192.87,192.81,31.18618992]
["bitfinex","SOLUSD",1755034703174,16.59539224,192.86,192.81,26.0]
["bitfinex","SOLUSD",1755034703387,0.65,192.85,192.81,72.2663521]
["bitfinex","SOLUSD",1755034703562,0.65,192.91,192.83,15.94539224]
["bitfinex","SOLUSD",1755034703881,15.94539224,192.9,192.84,15.94539224]
["bitfinex","SOLUSD",1755034704064,16.59539224,192.91,192.82,0.25]
["bitfinex","SOLUSD",1755034704261,0.65,192.91,192.86,15.94539224]
["bitfinex","SOLUSD",1755034704577,15.94539224,192.92,192.86,57.00539224]
["bitfinex","SOLUSD",1755034704800,15.94539224,192.91,192.86,41.06]
["bitfinex","SOLUSD",1755034705086,16.59539224,192.91,192.86,41.06]
["bitfinex","SOLUSD",1755034705386,16.00539224,192.94,192.88,15.94539224]
["bitfinex","SOLUSD",1755034705751,0.06,192.94,192.89,15.94539224]
["bitfinex","SOLUSD",1755034706183,5.89301605,192.94,192.87,31.43483952]
["bitfinex","SOLUSD",1755034706358,15.94539224,192.93,192.87,41.94539224]
["bitfinex","SOLUSD",1755034706800,5.89301605,192.94,192.87,41.94539224]
["bitfinex","SOLUSD",1755034706801,0.06,192.94,192.9,26.0]
["bitfinex","SOLUSD",1755034707086,0.06,192.94,192.93,15.94539224]
["bitfinex","SOLUSD",1755034707290,0.06,192.94,192.92,15.94539224]
["bitfinex","SOLUSD",1755034707786,0.06,192.94,192.88,41.0]
["bitfinex","SOLUSD",1755034707954,16.59539224,192.93,192.89,30.0]
["bitfinex","SOLUSD",1755034708151,0.65,192.92,192.89,30.0]
["bitfinex","SOLUSD",1755034708457,0.06,192.94,192.88,41.1]
["bitfinex","SOLUSD",1755034708458,0.65,192.91,192.88,41.1]
["bitfinex","SOLUSD",1755034708949,15.94539224,192.9,192.85,26.0]
["bitfinex","SOLUSD",1755034709151,21.77922128,192.91,192.86,30.0]
["bitfinex","SOLUSD",1755034709353,15.94539224,192.88,192.86,30.0]
["bitfinex","SOLUSD",1755034709554,15.94539224,192.88,192.85,41.08]
["bitfinex","SOLUSD",1755034709880,16.59539224,192.9,192.85,41.08]
["bitfinex","SOLUSD",1755034710060,0.65,192.89,192.85,41.08]
["bitfinex","SOLUSD",1755034710260,16.59539224,192.89,192.85,41.08]
["bitfinex","SOLUSD",1755034710884,15.94539224,192.88,192.85,41.02]
["bitfinex","SOLUSD",1755034711182,21.13073302,192.86,192.79,0.03]
["bitfinex","SOLUSD",1755034711490,15.94539224,192.86,192.8,56.94539224]
["bitfinex","SOLUSD",1755034711859,15.94539224,192.89,192.83,15.94539224]
["bitfinex","SOLUSD",1755034712053,28.12383575,192.94,192.83,26.0]
["bitfinex","SOLUSD",1755034712054,5.18322707,192.93,192.83,26.0]
["bitfinex","SOLUSD",1755034712279,15.94539224,192.93,192.86,41.94539224]
["bitfinex","SOLUSD",1755034712470,15.94539224,192.92,192.87,41.02]
["bitfinex","SOLUSD",1755034712783,0.71,192.91,192.86,26.0]
["bitfinex","SOLUSD",1755034713090,0.71,192.91,192.87,41.02]
["bitfinex","SOLUSD",1755034713563,15.94539224,192.88,192.82,15.94539224]
["bitfinex","SOLUSD",1755034713768,15.94539224,192.87,192.83,41.0]
["bitfinex","SOLUSD",1755034714219,16.65539224,192.87,192.83,41.0]
["bitfinex","SOLUSD",1755034714386,16.65539224,192.86,192.83,41.0]
["bitfinex","SOLUSD",1755034714685,0.71,192.86,192.83,41.0]
["bitfinex","SOLUSD",1755034715879,21.13040514,192.87,192.83,40.96]
["bitfinex","SOLUSD",1755034716085,21.84040514,192.87,192.83,40.96]
["bitfinex","SOLUSD",1755034716670,21.84040514,192.87,192.83,40.9]
["bitfinex","SOLUSD",1755034717274,21.13050089,192.86,192.83,40.9]
["bitfinex","SOLUSD",1755034717668,21.13050089,192.86,192.82,40.84]
["bitfinex","SOLUSD",1755034717982,5.89510865,192.86,192.82,40.84]
["bitfinex","SOLUSD",1755034718180,21.84050089,192.86,192.82,40.84]
["bitfinex","SOLUSD",1755034718881,12.95941112,192.91,192.81,56.76539224]
["bitfinex","SOLUSD",1755034719082,15.94539224,192.89,192.83,15.94539224]
["bitfinex","SOLUSD",1755034719271,15.94539224,192.89,192.82,0.25]
["bitfinex","SOLUSD",1755034719478,15.94539224,192.9,192.83,15.94539224]
["bitfinex","SOLUSD",1755034719660,15.94539224,192.89,192.83,15.94539224]
["bitfinex","SOLUSD",1755034720080,15.94539224,192.88,192.81,56.76539224]
["bitfinex","SOLUSD",1755034720891,0.77,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1755034721066,0.06,192.94,192.89,56.84539224]
["bitfinex","SOLUSD",1755034721263,5.24297781,192.94,192.89,40.9]
["bitfinex","SOLUSD",1755034721457,21.89837005,192.94,192.89,40.9]
["bitfinex","SOLUSD",1755034721658,0.06,192.94,192.89,56.84539224]
["bitfinex","SOLUSD",1755034721889,0.06,192.94,192.9,15.94539224]
["bitfinex","SOLUSD",1755034722082,0.06,192.94,192.89,41.15]
["bitfinex","SOLUSD",1755034722258,0.06,192.94,192.9,15.94539224]
["bitfinex","SOLUSD",1755034722464,0.06,192.94,192.89,41.15]
["bitfinex","SOLUSD",1755034722775,0.06,192.94,192.93,15.94539224]
["bitfinex","SOLUSD",1755034722976,0.06,192.94,192.93,56.88539224]
["bitfinex","SOLUSD",1755034723690,0.06,192.94,192.93,40.94]
["bitfinex","SOLUSD",1755034725091,0.06,192.94,192.93,56.88539224]
["bitfinex","SOLUSD",1755034726164,0.06,192.94,192.93,62.31861931]
["bitfinex","SOLUSD",1755034726567,0.06,192.94,192.93,77.42483488]
["bitfinex","SOLUSD",1755034727489,0.06,192.94,192.93,107.42483488]
["bitfinex","SOLUSD",1755034727883,1e-08,192.94,192.93,107.94315758]
["bitfinex","SOLUSD",1755034728394,1e-08,192.94,192.93,120.89137358]
["bitfinex","SOLUSD",1755034728592,1e-08,192.94,192.93,120.37305088]
["bitfinex","SOLUSD",1755034728782,1e-08,192.94,192.93,127.76759796]
["bitfinex","SOLUSD",1755034729097,1e-08,192.94,192.93,133.53240485]
["bitfinex","SOLUSD",1755034730097,5.88893972,193.09,192.93,146.49047254]
["bitfinex","SOLUSD",1755034730394,5.88893972,193.09,192.97,41.10621557]
["bitfinex","SOLUSD",1755034730567,5.88893972,193.09,193.04,15.94539224]
["bitfinex","SOLUSD",1755034730765,5.88893972,193.09,193.05,40.72]
["bitfinex","SOLUSD",1755034731097,0.71,193.08,193.05,40.72]
["bitfinex","SOLUSD",1755034731401,5.17893972,193.09,193.05,40.72]
["bitfinex","SOLUSD",1755034731574,5.17893972,193.09,193.05,56.66539224]
["bitfinex","SOLUSD",1755034732000,5.17893972,193.09,193.05,40.72]
["bitfinex","SOLUSD",1755034732197,0.71,193.09,193.06,15.94539224]
["bitfinex","SOLUSD",1755034732577,5.1786639,193.1,193.06,15.94539224]
["bitfinex","SOLUSD",1755034732903,0.71,193.08,193.05,40.72]
["bitfinex","SOLUSD",1755034733117,0.71,193.07,193.03,10.64910149]
["bitfinex","SOLUSD",1755034733301,0.71,193.07,193.04,40.6]
["bitfinex","SOLUSD",1755034733623,11.35910149,193.09,193.04,40.6]
["bitfinex","SOLUSD",1755034733797,15.82776539,193.1,193.04,51.24910149]
["bitfinex","SOLUSD",1755034734013,0.71,193.08,193.04,51.24910149]
["bitfinex","SOLUSD",1755034734309,5.88941815,193.08,193.04,40.6]
["bitfinex","SOLUSD",1755034734506,10.64910149,193.06,193.02,2.55927519]
["bitfinex","SOLUSD",1755034734813,10.64910149,193.06,193.0,26.0]
["bitfinex","SOLUSD",1755034734814,0.71,193.05,193.03,40.54]
["bitfinex","SOLUSD",1755034735623,0.71,193.11,193.03,40.54]
["bitfinex","SOLUSD",1755034735826,0.71,193.11,193.07,10.64910149]
["bitfinex","SOLUSD",1755034735990,0.71,193.11,193.07,51.16910149]
["bitfinex","SOLUSD",1755034736197,0.71,193.11,193.07,40.52]
["bitfinex","SOLUSD",1755034736513,0.71,193.11,193.08,40.52]
["bitfinex","SOLUSD",1755034737018,0.71,193.1,193.08,40.52]
["bitfinex","SOLUSD",1755034737192,0.71,193.13,193.08,51.16910149]
["bitfinex","SOLUSD",1755034737512,0.71,193.12,193.08,51.16910149]
["bitfinex","SOLUSD",1755034738223,0.71,193.11,193.08,40.52]
["bitfinex","SOLUSD",1755034738522,5.88859839,193.11,193.08,40.52]
["bitfinex","SOLUSD",1755034738719,0.71,193.1,193.08,40.52]
["bitfinex","SOLUSD",1755034739606,5.88818016,193.12,193.08,40.52]
["bitfinex","SOLUSD",1755034740193,10.64910149,193.14,193.08,51.16910149]
["bitfinex","SOLUSD",1755034740402,0.71,193.11,193.08,40.52]
["bitfinex","SOLUSD",1755034740693,0.71,193.11,193.08,51.16910149]
["bitfinex","SOLUSD",1755034741927,5.17829831,193.12,193.08,51.16910149]
["bitfinex","SOLUSD",1755034742094,5.88763721,193.14,193.08,77.16910149]
["bitfinex","SOLUSD",1755034742297,5.17705529,193.16,193.1,10.64910149]
["bitfinex","SOLUSD",1755034742496,16.53615678,193.16,193.11,40.28]
["bitfinex","SOLUSD",1755034742713,0.71,193.15,193.11,40.28]
["bitfinex","SOLUSD",1755034743719,5.88738258,193.15,193.11,40.28]
["bitfinex","SOLUSD",1755034744302,5.88738258,193.15,193.12,10.64910149]
["bitfinex","SOLUSD",1755034745006,5.17738258,193.15,193.12,10.64910149]
["bitfinex","SOLUSD",1755034745516,5.17710639,193.16,193.12,10.64910149]
["bitfinex","SOLUSD",1755034745732,5.88710639,193.16,193.13,10.64910149]
["bitfinex","SOLUSD",1755034745894,5.88710639,193.16,193.12,10.64910149]
["bitfinex","SOLUSD",1755034746931,5.17678728,193.17,193.11,40.28]
["bitfinex","SOLUSD",1755034747094,0.71,193.15,193.11,40.28]
["bitfinex","SOLUSD",1755034747296,11.35910149,193.14,193.08,50.78910149]
["bitfinex","SOLUSD",1755034747598,11.35910149,193.13,193.08,40.14]
["bitfinex","SOLUSD",1755034747816,0.71,193.13,193.08,10.64910149]
["bitfinex","SOLUSD",1755034748020,18.82875549,193.17,193.1,10.64910149]
["bitfinex","SOLUSD",1755034748423,0.71,193.2,193.13,10.64910149]
["bitfinex","SOLUSD",1755034748732,0.71,193.18,193.13,10.64910149]
["bitfinex","SOLUSD",1755034748938,15.82428132,193.23,193.17,10.64910149]
["bitfinex","SOLUSD",1755034749116,15.82428132,193.23,193.18,40.22]
["bitfinex","SOLUSD",1755034749438,5.23517983,193.23,193.19,10.64910149]
["bitfinex","SOLUSD",1755034749599,0.06,193.23,193.19,10.89910149]
["bitfinex","SOLUSD",1755034749800,0.06,193.23,193.17,26.25]
["bitfinex","SOLUSD",1755034750105,0.71,193.22,193.17,10.64910149]
["bitfinex","SOLUSD",1755034750408,0.06,193.21,193.19,10.64910149]
["bitfinex","SOLUSD",1755034750717,0.06,193.21,193.2,40.34]
["bitfinex","SOLUSD",1755034751805,0.06,193.21,193.2,51.23910149]
["bitfinex","SOLUSD",1755034752022,0.06,193.21,193.2,50.98910149]
["bitfinex","SOLUSD",1755034752221,0.06,193.21,193.2,51.23910149]
["bitfinex","SOLUSD",1755034752617,0.06,193.21,193.2,77.23910149]
["bitfinex","SOLUSD",1755034753124,0.06,193.21,193.2,82.41508492]
["bitfinex","SOLUSD",1755034753839,0.77,193.21,193.16,10.64910149]
["bitfinex","SOLUSD",1755034754002,0.71,193.2,193.16,10.64910149]
["bitfinex","SOLUSD",1755034754204,0.71,193.19,193.16,10.64910149]
["bitfinex","SOLUSD",1755034754422,0.71,193.18,193.15,40.36]
["bitfinex","SOLUSD",1755034754617,11.35910149,193.18,193.12,50.98910149]
["bitfinex","SOLUSD",1755034754828,10.64910149,193.18,193.12,50.98910149]
["bitfinex","SOLUSD",1755034755008,5.17705529,193.16,193.12,50.98910149]
["bitfinex","SOLUSD",1755034755212,5.17705529,193.16,193.14,10.64910149]
["bitfinex","SOLUSD",1755034755430,5.17682457,193.17,193.14,10.64910149]
["bitfinex","SOLUSD",1755034755736,10.64910149,193.15,193.13,40.36]
["bitfinex","SOLUSD",1755034755938,0.71,193.14,193.13,40.36]
["bitfinex","SOLUSD",1755034756228,11.35910149,193.14,193.02,2.88398496]
["bitfinex","SOLUSD",1755034756433,18.11879278,193.17,193.03,40.64910149]
["bitfinex","SOLUSD",1755034756434,10.64910149,193.08,193.03,40.64910149]
["bitfinex","SOLUSD",1755034756616,0.71,193.08,193.03,81.00910149]
["bitfinex","SOLUSD",1755034756808,0.71,193.08,193.03,40.64910149]
["bitfinex","SOLUSD",1755034757009,5.17946858,193.07,193.04,40.38]
["bitfinex","SOLUSD",1755034757232,5.17946858,193.07,193.05,40.38]
["bitfinex","SOLUSD",1755034757536,0.71,193.06,193.05,40.38]
["bitfinex","SOLUSD",1755034758306,5.07138548,193.07,193.05,40.38]
["bitfinex","SOLUSD",1755034758634,12.94413315,193.14,193.06,10.64910149]
["bitfinex","SOLUSD",1755034758939,0.71,193.1,193.06,50.96910149]
["bitfinex","SOLUSD",1755034759104,5.17875726,193.1,193.06,50.96910149]
["bitfinex","SOLUSD",1755034759310,5.88785947,193.13,193.09,10.64910149]
["bitfinex","SOLUSD",1755034759504,5.88785947,193.13,193.08,10.64910149]
["bitfinex","SOLUSD",1755034760045,5.88785947,193.13,193.09,40.32]
["bitfinex","SOLUSD",1755034760410,10.64910149,193.15,193.09,50.96910149]
["bitfinex","SOLUSD",1755034760625,5.17764394,193.14,193.1,10.64910149]
["bitfinex","SOLUSD",1755034761219,5.17732332,193.15,193.1,10.64910149]
["bitfinex","SOLUSD",1755034761426,5.88732332,193.15,193.1,10.64910149]
["bitfinex","SOLUSD",1755034761616,5.88732332,193.15,193.09,40.32]
["bitfinex","SOLUSD",1755034761815,5.88732332,193.15,193.1,10.64910149]
["bitfinex","SOLUSD",1755034762034,0.77,193.21,193.14,10.64910149]
["bitfinex","SOLUSD",1755034762219,0.77,193.21,193.16,10.64910149]
["bitfinex","SOLUSD",1755034762648,0.77,193.21,193.16,15.87486593]
["bitfinex","SOLUSD",1755034762940,15.87486593,193.19,193.15,40.24]
["bitfinex","SOLUSD",1755034763143,5.17732332,193.15,193.08,15.87486593]
["bitfinex","SOLUSD",1755034763321,21.05218925,193.15,193.09,56.27486593]
["bitfinex","SOLUSD",1755034763519,5.17732332,193.15,193.1,15.87486593]
["bitfinex","SOLUSD",1755034763711,0.71,193.14,193.1,15.87486593]
["bitfinex","SOLUSD",1755034764619,15.87486593,193.12,193.05,15.52996]
["bitfinex","SOLUSD",1755034764814,5.17708625,193.16,193.06,30.0]
["bitfinex","SOLUSD",1755034764815,15.87486593,193.08,193.06,30.0]
["bitfinex","SOLUSD",1755034765040,0.71,193.08,193.06,30.0]
["bitfinex","SOLUSD",1755034765415,15.87486593,193.09,193.06,30.0]
["bitfinex","SOLUSD",1755034765638,15.87486593,193.09,192.99,15.52996]
["bitfinex","SOLUSD",1755034765639,16.58486593,193.07,192.95,5.18268981]
["bitfinex","SOLUSD",1755034765841,15.87486593,193.04,192.98,45.87486593]
["bitfinex","SOLUSD",1755034766137,0.71,193.03,192.99,40.38]
["bitfinex","SOLUSD",1755034766327,15.87486593,193.0,192.98,30.0]
["bitfinex","SOLUSD",1755034766524,16.58486593,192.99,192.98,30.0]
["bitfinex","SOLUSD",1755034766837,16.58486593,192.99,192.95,30.0]
["bitfinex","SOLUSD",1755034767041,15.87486593,192.96,192.95,30.0]
["bitfinex","SOLUSD",1755034767233,16.58486593,192.96,192.9,15.87486593]
["bitfinex","SOLUSD",1755034767417,0.71,192.96,192.91,15.87486593]
["bitfinex","SOLUSD",1755034767616,5.18110316,193.01,192.95,15.87486593]
["bitfinex","SOLUSD",1755034767937,0.71,193.0,192.95,56.27486593]
["bitfinex","SOLUSD",1755034768122,0.71,193.07,192.99,15.87486593]
["bitfinex","SOLUSD",1755034768324,15.542833,193.1,193.05,15.87486593]
["bitfinex","SOLUSD",1755034768325,21.43150861,193.1,193.05,15.87486593]
["bitfinex","SOLUSD",1755034768645,0.71,193.1,193.05,15.87486593]
["bitfinex","SOLUSD",1755034768833,0.71,193.1,193.06,15.87486593]
["bitfinex","SOLUSD",1755034770137,0.71,193.1,193.04,45.62013734]
["bitfinex","SOLUSD",1755034770138,0.71,193.1,193.07,15.87486593]
["bitfinex","SOLUSD",1755034770419,0.71,193.1,193.05,5.17992205]
["bitfinex","SOLUSD",1755034770630,0.71,193.1,193.06,15.87486593]
["bitfinex","SOLUSD",1755034771926,0.71,193.1,193.04,45.62025024]
["bitfinex","SOLUSD",1755034772126,0.06,193.18,193.12,26.0]
["bitfinex","SOLUSD",1755034772444,0.06,193.18,193.17,15.87486593]
["bitfinex","SOLUSD",1755034773362,0.06,193.18,193.15,40.44]
["bitfinex","SOLUSD",1755034773646,0.06,193.18,193.16,15.87486593]
["bitfinex","SOLUSD",1755034774039,0.06,193.18,193.17,15.87486593]
["bitfinex","SOLUSD",1755034774268,0.06,193.18,193.16,15.87486593]
["bitfinex","SOLUSD",1755034774452,0.06,193.18,193.15,40.44]
["bitfinex","SOLUSD",1755034774834,0.06,193.18,193.16,15.87486593]
["bitfinex","SOLUSD",1755034775737,0.06,193.18,193.15,40.44]
["bitfinex","SOLUSD",1755034776025,0.06,193.18,193.16,15.87486593]
["bitfinex","SOLUSD",1755034777147,0.06,193.18,193.15,40.44]
["bitfinex","SOLUSD",1755034777327,0.06,193.18,193.17,15.87486593]
["bitfinex","SOLUSD",1755034779022,0.06,193.18,193.17,21.05165321]
["bitfinex","SOLUSD",1755034779442,0.06,193.18,193.17,21.30165321]
["bitfinex","SOLUSD",1755034779947,0.06,193.18,193.17,36.82277421]
["bitfinex","SOLUSD",1755034780250,0.06,193.18,193.17,21.30165321]
["bitfinex","SOLUSD",1755034780665,0.06,193.18,193.17,36.82277421]
["bitfinex","SOLUSD",1755034780953,0.06,193.18,193.17,66.82277421]
["bitfinex","SOLUSD",1755034784258,0.06,193.18,193.17,107.00277421]
["bitfinex","SOLUSD",1755034784632,0.06,193.18,193.17,112.38397924]
["bitfinex","SOLUSD",1755034788280,0.06,193.18,193.17,112.20397924]
["bitfinex","SOLUSD",1755034789046,0.06,193.18,193.17,111.95397924]
["bitfinex","SOLUSD",1755034789299,0.7,193.26,193.17,125.14594745]
["bitfinex","SOLUSD",1755034789469,0.7,193.26,193.25,10.62803548]
["bitfinex","SOLUSD",1755034789656,0.7,193.26,193.25,50.58803548]
["bitfinex","SOLUSD",1755034791463,0.7,193.29,193.25,50.58803548]
["bitfinex","SOLUSD",1755034791656,0.38343015,193.3,193.27,10.62803548]
["bitfinex","SOLUSD",1755034791860,0.38343015,193.3,193.28,50.50803548]
["bitfinex","SOLUSD",1755034792375,0.7,193.29,193.28,50.50803548]
["bitfinex","SOLUSD",1755034792949,0.7,193.29,193.28,39.88]
["bitfinex","SOLUSD",1755034794048,0.7,193.29,193.27,50.42803548]
["bitfinex","SOLUSD",1755034794249,0.38343015,193.3,193.28,10.62803548]
["bitfinex","SOLUSD",1755034794472,0.38343015,193.3,193.29,76.48803548]
["bitfinex","SOLUSD",1755034795066,0.38343015,193.3,193.29,81.66160886]
["bitfinex","SOLUSD",1755034795271,0.38343015,193.3,193.29,71.03357338]
["bitfinex","SOLUSD",1755034795456,0.38343015,193.3,193.29,111.66160886]
["bitfinex","SOLUSD",1755034795874,0.38343015,193.3,193.29,111.91160886]
["bitfinex","SOLUSD",1755034796051,0.38343015,193.3,193.29,111.66160886]
["bitfinex","SOLUSD",1755034797583,0.38343015,193.3,193.29,111.72160886]
["bitfinex","SOLUSD",1755034798489,0.38343015,193.3,193.29,81.72160886]
["bitfinex","SOLUSD",1755034799957,1.08343015,193.3,193.29,76.54803548]
["bitfinex","SOLUSD",1755034800149,1.08343015,193.3,193.25,2.57044167]
["bitfinex","SOLUSD",1755034800393,1.08343015,193.3,193.27,10.62803548]
["bitfinex","SOLUSD",1755034800394,0.7,193.29,193.27,10.62803548]
["bitfinex","SOLUSD",1755034800576,0.7,193.29,193.19,18.83626966]
["bitfinex","SOLUSD",1755034800577,5.87364119,193.29,193.16,12.94245599]
["bitfinex","SOLUSD",1755034800775,5.87364119,193.29,193.24,10.62803548]
["bitfinex","SOLUSD",1755034800776,0.7,193.28,193.24,10.62803548]
["bitfinex","SOLUSD",1755034800976,0.7,193.28,193.24,50.50803548]
["bitfinex","SOLUSD",1755034801174,0.7,193.28,193.25,10.62803548]
["bitfinex","SOLUSD",1755034801491,5.17364119,193.29,193.25,10.62803548]
["bitfinex","SOLUSD",1755034801492,0.7,193.27,193.26,30.0]
["bitfinex","SOLUSD",1755034801865,0.7,193.27,193.24,39.88]
["bitfinex","SOLUSD",1755034802175,0.7,193.26,193.25,39.86]
["bitfinex","SOLUSD",1755034802383,0.7,193.26,193.24,10.62803548]
["bitfinex","SOLUSD",1755034802572,15.80167667,193.29,193.25,39.84]
["bitfinex","SOLUSD",1755034802769,15.80167667,193.29,193.25,39.82]
["bitfinex","SOLUSD",1755034802980,10.62803548,193.26,193.21,30.0]
["bitfinex","SOLUSD",1755034803184,0.65,193.25,193.16,2.55974941]
["bitfinex","SOLUSD",1755034803389,0.65,193.25,193.19,10.62803548]
["bitfinex","SOLUSD",1755034803694,11.27803548,193.25,193.19,50.48803548]
["bitfinex","SOLUSD",1755034803875,0.65,193.24,193.19,50.48803548]
["bitfinex","SOLUSD",1755034804280,0.65,193.23,193.19,39.88]
["bitfinex","SOLUSD",1755034804470,0.38343015,193.3,193.19,39.88]
["bitfinex","SOLUSD",1755034804471,0.38343015,193.3,193.22,36.62803548]
["bitfinex","SOLUSD",1755034804785,0.38343015,193.3,193.2,0.69]
["bitfinex","SOLUSD",1755034804786,1.03343015,193.3,193.25,36.62803548]
["bitfinex","SOLUSD",1755034804984,1.03343015,193.3,193.26,39.94]
["bitfinex","SOLUSD",1755034805188,0.65,193.29,193.26,39.94]
["bitfinex","SOLUSD",1755034805379,0.65,193.28,193.26,39.94]
["bitfinex","SOLUSD",1755034805578,0.65,193.27,193.26,39.94]
["bitfinex","SOLUSD",1755034805782,0.38343015,193.3,193.26,50.56803548]
["bitfinex","SOLUSD",1755034805982,0.65,193.29,193.26,50.56803548]
["bitfinex","SOLUSD",1755034806288,0.65,193.28,193.26,39.94]
["bitfinex","SOLUSD",1755034806465,16.45214423,193.27,193.24,39.94]
["bitfinex","SOLUSD",1755034806668,0.65,193.26,193.24,39.94]
["bitfinex","SOLUSD",1755034807183,0.65,193.25,193.24,39.94]
["bitfinex","SOLUSD",1755034808594,0.65,193.25,193.24,49.94]
["bitfinex","SOLUSD",1755034809476,0.65,193.25,193.24,10.0]
["bitfinex","SOLUSD",1755034811588,11.27803548,193.25,193.24,10.0]
["bitfinex","SOLUSD",1755034811808,0.65,193.25,193.24,10.0]
["bitfinex","SOLUSD",1755034812508,16.45267972,193.25,193.24,10.0]
["bitfinex","SOLUSD",1755034813896,10.62803548,193.18,193.16,39.74]
["bitfinex","SOLUSD",1755034814325,15.80467667,193.18,193.16,39.74]
["bitfinex","SOLUSD",1755034814505,15.80467667,193.18,193.16,2.61047339]
["bitfinex","SOLUSD",1755034814799,15.80467667,193.18,193.15,39.72]
["bitfinex","SOLUSD",1755034815176,5.17664119,193.18,193.15,39.72]
["bitfinex","SOLUSD",1755034815598,5.17664119,193.18,193.14,10.62803548]
["bitfinex","SOLUSD",1755034815808,15.80432074,193.19,193.14,50.34803548]
["bitfinex","SOLUSD",1755034816005,5.17602538,193.2,193.15,10.62803548]
["bitfinex","SOLUSD",1755034816176,10.62803548,193.23,193.18,10.62803548]
["bitfinex","SOLUSD",1755034816373,10.62803548,193.2,193.14,39.72]
["bitfinex","SOLUSD",1755034816578,10.62803548,193.2,193.15,10.62803548]
["bitfinex","SOLUSD",1755034817213,10.62803548,193.21,193.16,0.03]
["bitfinex","SOLUSD",1755034817710,11.27803548,193.21,193.16,0.03]
["bitfinex","SOLUSD",1755034818086,5.17598343,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755034818611,5.82598343,193.2,193.16,10.65803548]
["bitfinex","SOLUSD",1755034819088,5.82598343,193.2,193.16,0.03]
["bitfinex","SOLUSD",1755034819404,5.17517983,193.23,193.18,10.62803548]
["bitfinex","SOLUSD",1755034819704,0.65,193.22,193.18,50.22803548]
["bitfinex","SOLUSD",1755034820277,5.17546031,193.22,193.18,50.22803548]
["bitfinex","SOLUSD",1755034820479,12.93528793,193.27,193.18,50.22803548]
["bitfinex","SOLUSD",1755034820480,5.17437648,193.26,193.18,50.22803548]
["bitfinex","SOLUSD",1755034820685,0.65,193.22,193.18,39.6]
["bitfinex","SOLUSD",1755034820905,0.65,193.22,193.18,50.22803548]
["bitfinex","SOLUSD",1755034821106,0.65,193.22,193.19,10.62803548]
["bitfinex","SOLUSD",1755034821310,5.82437648,193.26,193.2,10.62803548]
["bitfinex","SOLUSD",1755034821603,0.71,193.29,193.23,10.62803548]
["bitfinex","SOLUSD",1755034821797,11.33803548,193.29,193.23,10.62803548]
["bitfinex","SOLUSD",1755034821996,0.65,193.28,193.21,39.56]
["bitfinex","SOLUSD",1755034822179,5.88379923,193.29,193.22,5.17544767]
["bitfinex","SOLUSD",1755034822376,0.71,193.29,193.24,10.62803548]
["bitfinex","SOLUSD",1755034822597,0.71,193.29,193.22,5.86544767]
["bitfinex","SOLUSD",1755034822804,5.23365083,193.29,193.24,10.62803548]
["bitfinex","SOLUSD",1755034823106,5.88365083,193.29,193.23,11.31803548]
["bitfinex","SOLUSD",1755034823497,0.06,193.29,193.24,10.62803548]
["bitfinex","SOLUSD",1755034823997,0.06,193.29,193.26,10.62803548]
["bitfinex","SOLUSD",1755034824380,0.06,193.29,193.28,10.62803548]
["bitfinex","SOLUSD",1755034825012,0.06,193.29,193.28,11.31803548]
["bitfinex","SOLUSD",1755034825307,0.06,193.29,193.27,10.62803548]
["bitfinex","SOLUSD",1755034825602,0.06,193.29,193.27,11.31803548]
["bitfinex","SOLUSD",1755034827307,0.06,193.29,193.28,10.62803548]
["bitfinex","SOLUSD",1755034827610,0.06,193.29,193.28,11.31803548]
["bitfinex","SOLUSD",1755034827804,0.06,193.29,193.28,10.62803548]
["bitfinex","SOLUSD",1755034828580,0.06,193.29,193.28,11.31803548]
["bitfinex","SOLUSD",1755034831102,0.06,193.29,193.28,16.49187653]
["bitfinex","SOLUSD",1755034832301,0.06,193.29,193.28,46.49187653]
["bitfinex","SOLUSD",1755034832504,0.06,193.29,193.28,85.91187653]
["bitfinex","SOLUSD",1755034832697,0.06,193.29,193.28,55.91187653]
["bitfinex","SOLUSD",1755034833286,0.78,193.29,193.24,15.513095]
["bitfinex","SOLUSD",1755034833486,0.72,193.28,193.25,10.62803548]
["bitfinex","SOLUSD",1755034835908,0.06,193.29,193.27,10.62803548]
["bitfinex","SOLUSD",1755034837208,0.06,193.29,193.27,50.00803548]
["bitfinex","SOLUSD",1755034837710,0.06,193.29,193.28,10.62803548]
["bitfinex","SOLUSD",1755034838919,0.06,193.29,193.27,39.38]
["bitfinex","SOLUSD",1755034839112,0.06,193.29,193.28,10.62803548]
["bitfinex","SOLUSD",1755034840190,0.06,193.29,193.27,44.55404223]
["bitfinex","SOLUSD",1755034840508,0.06,193.29,193.28,10.62803548]
["bitfinex","SOLUSD",1755034841096,0.06,193.29,193.28,15.80187653]
["bitfinex","SOLUSD",1755034841798,0.06,193.29,193.28,10.62803548]
["bitfinex","SOLUSD",1755034843002,0.06,193.29,193.28,11.28803548]
["bitfinex","SOLUSD",1755034843509,0.06,193.29,193.28,16.46187653]
["bitfinex","SOLUSD",1755034844019,0.06,193.29,193.28,46.46187653]
["bitfinex","SOLUSD",1755034844425,0.06,193.29,193.28,35.83384105]
["bitfinex","SOLUSD",1755034844594,0.06,193.29,193.28,30.0]
["bitfinex","SOLUSD",1755034844799,0.06,193.29,193.28,36.74226292]
["bitfinex","SOLUSD",1755034846334,0.06,193.29,193.28,41.91610397]
["bitfinex","SOLUSD",1755034846517,0.06,193.29,193.28,42.57610397]
["bitfinex","SOLUSD",1755034850344,0.06,193.29,193.28,35.83384105]
["bitfinex","SOLUSD",1755034850642,0.06,193.29,193.28,68.57610397]
["bitfinex","SOLUSD",1755034850835,0.06,193.29,193.28,30.0]
["bitfinex","SOLUSD",1755034850836,0.78,193.29,193.28,30.0]
["bitfinex","SOLUSD",1755034851043,0.78,193.29,193.28,69.36]
["bitfinex","SOLUSD",1755034851244,0.06,193.29,193.28,39.36]
["bitfinex","SOLUSD",1755034851749,0.78,193.29,193.28,39.36]
["bitfinex","SOLUSD",1755034852044,0.78,193.29,193.27,30.0]
["bitfinex","SOLUSD",1755034852252,7.52226292,193.29,193.27,30.0]
["bitfinex","SOLUSD",1755034852420,6.80226292,193.29,193.27,30.0]
["bitfinex","SOLUSD",1755034852747,0.72,193.28,193.26,39.36]
["bitfinex","SOLUSD",1755034852920,0.72,193.27,193.26,39.36]
["bitfinex","SOLUSD",1755034853426,0.72,193.27,193.2,0.03]
["bitfinex","SOLUSD",1755034853632,7.46226292,193.27,193.21,46.10226292]
["bitfinex","SOLUSD",1755034853819,0.72,193.27,193.21,46.10226292]
["bitfinex","SOLUSD",1755034854022,7.46226292,193.27,193.21,46.10226292]
["bitfinex","SOLUSD",1755034854335,0.72,193.26,193.21,46.10226292]
["bitfinex","SOLUSD",1755034854535,11.91655465,193.27,193.21,46.10226292]
["bitfinex","SOLUSD",1755034854739,0.72,193.26,193.21,46.10226292]
["bitfinex","SOLUSD",1755034855417,11.91655465,193.27,193.21,46.10226292]
["bitfinex","SOLUSD",1755034855647,0.72,193.25,193.21,46.10226292]
["bitfinex","SOLUSD",1755034855850,11.91655465,193.27,193.21,46.10226292]
["bitfinex","SOLUSD",1755034855851,0.72,193.24,193.21,46.10226292]
["bitfinex","SOLUSD",1755034856149,0.72,193.24,193.21,6.74226292]
["bitfinex","SOLUSD",1755034856350,0.72,193.24,193.22,39.36]
["bitfinex","SOLUSD",1755034856529,0.72,193.24,193.23,39.34]
["bitfinex","SOLUSD",1755034856857,0.72,193.24,193.2,0.03]
["bitfinex","SOLUSD",1755034857044,0.72,193.23,193.2,30.03]
["bitfinex","SOLUSD",1755034857346,0.72,193.22,193.21,39.34]
["bitfinex","SOLUSD",1755034857545,0.72,193.22,193.2,30.03]
["bitfinex","SOLUSD",1755034857850,0.72,193.21,193.2,69.37]
["bitfinex","SOLUSD",1755034858026,0.72,193.21,193.2,27.53]
["bitfinex","SOLUSD",1755034858634,5.89580596,193.21,193.19,39.34]
["bitfinex","SOLUSD",1755034858825,5.17580596,193.21,193.19,39.34]
["bitfinex","SOLUSD",1755034859020,0.72,193.2,193.19,39.34]
["bitfinex","SOLUSD",1755034859626,0.72,193.2,193.18,0.03]
["bitfinex","SOLUSD",1755034859820,0.72,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755034860023,5.89625135,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755034860550,12.63851427,193.19,193.18,0.03]
["bitfinex","SOLUSD",1755034860724,12.63851427,193.19,193.14,2.59443789]
["bitfinex","SOLUSD",1755034860929,6.74226292,193.15,193.12,39.34]
["bitfinex","SOLUSD",1755034861121,0.72,193.14,193.09,6.74226292]
["bitfinex","SOLUSD",1755034861325,0.72,193.14,193.1,69.37]
["bitfinex","SOLUSD",1755034861544,0.72,193.13,193.1,69.37]
["bitfinex","SOLUSD",1755034861731,0.72,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755034862032,0.72,193.13,193.1,2.58251961]
["bitfinex","SOLUSD",1755034862229,0.72,193.13,193.1,0.03]
["bitfinex","SOLUSD",1755034862636,11.9199585,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755034862948,0.69,193.12,193.08,36.9]
["bitfinex","SOLUSD",1755034863148,7.43226292,193.11,193.08,36.9]
["bitfinex","SOLUSD",1755034863343,0.69,193.1,193.08,36.9]
["bitfinex","SOLUSD",1755034863730,0.69,193.09,193.08,36.9]
["bitfinex","SOLUSD",1755034863933,0.69,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755034864134,6.74226292,193.21,193.09,26.0]
["bitfinex","SOLUSD",1755034864427,6.74226292,193.15,193.13,26.0]
["bitfinex","SOLUSD",1755034864750,0.69,193.14,193.1,39.34]
["bitfinex","SOLUSD",1755034865744,0.69,193.14,193.1,46.08226292]
["bitfinex","SOLUSD",1755034865949,11.91936382,193.16,193.1,46.08226292]
["bitfinex","SOLUSD",1755034866147,0.69,193.13,193.1,46.08226292]
["bitfinex","SOLUSD",1755034866356,5.1771009,193.16,193.1,44.51863715]
["bitfinex","SOLUSD",1755034866551,0.69,193.15,193.11,6.74226292]
["bitfinex","SOLUSD",1755034866861,5.1771009,193.16,193.1,44.51863715]
["bitfinex","SOLUSD",1755034866862,0.69,193.14,193.1,39.34]
["bitfinex","SOLUSD",1755034867029,0.69,193.14,193.1,46.08226292]
["bitfinex","SOLUSD",1755034867229,0.69,193.13,193.1,46.08226292]
["bitfinex","SOLUSD",1755034867461,0.69,193.12,193.1,39.34]
["bitfinex","SOLUSD",1755034867631,0.69,193.12,193.11,26.0]
["bitfinex","SOLUSD",1755034867830,0.69,193.12,193.08,9.30823722]
["bitfinex","SOLUSD",1755034868152,0.69,193.12,193.09,26.0]
["bitfinex","SOLUSD",1755034868543,0.69,193.11,193.07,30.03]
["bitfinex","SOLUSD",1755034868747,7.43226292,193.11,193.07,30.03]
["bitfinex","SOLUSD",1755034868944,0.69,193.1,193.07,30.03]
["bitfinex","SOLUSD",1755034869142,0.69,193.14,193.09,6.74226292]
["bitfinex","SOLUSD",1755034869660,0.69,193.13,193.09,6.74226292]
["bitfinex","SOLUSD",1755034870733,5.86785986,193.13,193.08,9.34488043]
["bitfinex","SOLUSD",1755034870936,5.86785986,193.13,193.08,6.74226292]
["bitfinex","SOLUSD",1755034871136,0.69,193.12,193.08,6.74226292]
["bitfinex","SOLUSD",1755034871666,0.69,193.12,193.09,6.74226292]
["bitfinex","SOLUSD",1755034872664,0.69,193.11,193.07,0.03]
["bitfinex","SOLUSD",1755034872845,6.74226292,193.1,193.07,0.03]
["bitfinex","SOLUSD",1755034873244,0.69,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755034873672,7.43226292,193.09,193.07,0.03]
["bitfinex","SOLUSD",1755034874049,0.69,193.08,193.07,0.03]
["bitfinex","SOLUSD",1755034874569,15.10621557,193.17,193.07,5.20942178]
["bitfinex","SOLUSD",1755034874776,15.79621557,193.16,193.1,6.74226292]
["bitfinex","SOLUSD",1755034875081,8.51230162,193.18,193.1,26.71]
["bitfinex","SOLUSD",1755034875243,7.82230162,193.18,193.11,26.71]
["bitfinex","SOLUSD",1755034875444,0.06,193.29,193.2,26.0]
["bitfinex","SOLUSD",1755034875645,0.06,193.29,193.22,6.74226292]
["bitfinex","SOLUSD",1755034876079,0.06,193.29,193.24,26.0]
["bitfinex","SOLUSD",1755034876283,0.06,193.29,193.22,7.45226292]
["bitfinex","SOLUSD",1755034876284,0.06,193.29,193.28,6.74226292]
["bitfinex","SOLUSD",1755034877074,0.06,193.29,193.27,6.74226292]
["bitfinex","SOLUSD",1755034877279,0.06,193.29,193.26,6.74226292]
["bitfinex","SOLUSD",1755034878473,0.06,193.29,193.28,6.74226292]
["bitfinex","SOLUSD",1755034878670,0.06,193.29,193.28,36.62079048]
["bitfinex","SOLUSD",1755034878869,0.06,193.29,193.28,0.71]
["bitfinex","SOLUSD",1755034879179,21.26617095,193.33,193.3,26.0]
["bitfinex","SOLUSD",1755034879351,21.26617095,193.33,193.31,39.94]
["bitfinex","SOLUSD",1755034879556,21.26617095,193.33,193.3,26.0]
["bitfinex","SOLUSD",1755034879557,21.26617095,193.33,193.32,49.96079048]
["bitfinex","SOLUSD",1755034882086,21.26617095,193.33,193.32,39.34]
["bitfinex","SOLUSD",1755034882262,21.26617095,193.33,193.32,49.96079048]
["bitfinex","SOLUSD",1755034882959,21.26617095,193.33,193.32,39.34]
["bitfinex","SOLUSD",1755034883489,21.26617095,193.33,193.32,49.96079048]
["bitfinex","SOLUSD",1755034883663,21.26617095,193.33,193.32,39.34]
["bitfinex","SOLUSD",1755034884874,21.95617095,193.33,193.32,39.34]
["bitfinex","SOLUSD",1755034885190,32.57696143,193.33,193.3,30.0]
["bitfinex","SOLUSD",1755034885393,0.69,193.32,193.3,30.0]
["bitfinex","SOLUSD",1755034885569,0.69,193.31,193.3,30.0]
["bitfinex","SOLUSD",1755034885891,0.69,193.31,193.26,49.94079048]
["bitfinex","SOLUSD",1755034886075,0.69,193.3,193.26,75.94079048]
["bitfinex","SOLUSD",1755034886458,0.69,193.29,193.26,39.32]
["bitfinex","SOLUSD",1755034886994,0.69,193.29,193.26,49.94079048]
["bitfinex","SOLUSD",1755034887690,0.69,193.29,193.26,10.62079048]
["bitfinex","SOLUSD",1755034887875,0.69,193.29,193.25,49.94079048]
["bitfinex","SOLUSD",1755034888570,0.69,193.28,193.23,10.62079048]
["bitfinex","SOLUSD",1755034888889,0.69,193.27,193.24,10.62079048]
["bitfinex","SOLUSD",1755034889478,0.69,193.3,193.25,10.62079048]
["bitfinex","SOLUSD",1755034889992,0.69,193.3,193.26,10.62079048]
["bitfinex","SOLUSD",1755034891795,0.69,193.29,193.25,39.32]
["bitfinex","SOLUSD",1755034891961,0.69,193.28,193.25,39.32]
["bitfinex","SOLUSD",1755034892159,0.65,193.27,193.25,39.32]
["bitfinex","SOLUSD",1755034892887,0.65,193.27,193.23,65.3]
["bitfinex","SOLUSD",1755034893276,5.17369034,193.29,193.23,65.3]
["bitfinex","SOLUSD",1755034893688,5.17369034,193.29,193.23,26.0]
["bitfinex","SOLUSD",1755034893689,11.27079048,193.28,193.23,26.0]
["bitfinex","SOLUSD",1755034893893,5.17369034,193.29,193.23,65.3]
["bitfinex","SOLUSD",1755034893894,0.65,193.27,193.23,65.3]
["bitfinex","SOLUSD",1755034894067,10.62079048,193.25,193.22,0.03]
["bitfinex","SOLUSD",1755034894275,10.62079048,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755034894675,11.27079048,193.23,193.22,0.03]
["bitfinex","SOLUSD",1755034895472,11.27079048,193.23,193.2,0.03]
["bitfinex","SOLUSD",1755034895674,15.10621557,193.18,193.16,0.03]
["bitfinex","SOLUSD",1755034895897,15.10621557,193.18,193.05,2.63612043]
["bitfinex","SOLUSD",1755034895898,15.10621557,193.16,193.05,0.03]
["bitfinex","SOLUSD",1755034896065,10.62079048,193.08,193.05,0.03]
["bitfinex","SOLUSD",1755034896469,11.27079048,193.08,193.05,0.03]
["bitfinex","SOLUSD",1755034897374,79.99813653,193.19,193.07,37.29079048]
["bitfinex","SOLUSD",1755034897375,10.62079048,193.14,193.07,37.29079048]
["bitfinex","SOLUSD",1755034897570,18.11687974,193.19,193.07,37.29079048]
["bitfinex","SOLUSD",1755034897571,10.62079048,193.15,193.09,10.62079048]
["bitfinex","SOLUSD",1755034897973,16.44838186,193.14,193.08,10.62079048]
["bitfinex","SOLUSD",1755034899179,16.44838186,193.14,193.07,26.03]
["bitfinex","SOLUSD",1755034899380,16.44838186,193.14,193.08,10.62079048]
["bitfinex","SOLUSD",1755034899689,5.82759138,193.14,193.09,10.62079048]
["bitfinex","SOLUSD",1755034900501,0.65,193.17,193.12,10.62079048]
["bitfinex","SOLUSD",1755034900676,10.62079048,193.19,193.13,10.62079048]
["bitfinex","SOLUSD",1755034900995,10.62079048,193.19,193.1,65.96]
["bitfinex","SOLUSD",1755034901186,10.62079048,193.19,193.13,10.62079048]
["bitfinex","SOLUSD",1755034901496,11.27079048,193.18,193.12,10.62079048]
["bitfinex","SOLUSD",1755034902280,5.17678728,193.17,193.11,10.62079048]
["bitfinex","SOLUSD",1755034904117,5.17678728,193.17,193.12,10.62079048]
["bitfinex","SOLUSD",1755034904421,0.65,193.16,193.1,65.32]
["bitfinex","SOLUSD",1755034904703,0.65,193.16,193.12,10.62079048]
["bitfinex","SOLUSD",1755034905701,5.82713016,193.16,193.1,65.32]
["bitfinex","SOLUSD",1755034905900,5.82713016,193.16,193.12,10.62079048]
["bitfinex","SOLUSD",1755034906098,5.82713016,193.16,193.1,65.32]
["bitfinex","SOLUSD",1755034906501,5.82713016,193.16,193.11,10.62079048]
["bitfinex","SOLUSD",1755034908603,0.65,193.19,193.12,10.62079048]
["bitfinex","SOLUSD",1755034908786,5.17598343,193.2,193.14,10.62079048]
["bitfinex","SOLUSD",1755034908988,5.17598343,193.2,193.15,10.62079048]
["bitfinex","SOLUSD",1755034909297,5.17598343,193.2,193.14,10.62079048]
["bitfinex","SOLUSD",1755034909481,5.82598343,193.2,193.14,10.62079048]
["bitfinex","SOLUSD",1755034909687,0.65,193.2,193.14,10.62079048]
["bitfinex","SOLUSD",1755034910003,0.65,193.2,193.15,10.62079048]
["bitfinex","SOLUSD",1755034910391,15.79652112,193.21,193.15,10.62079048]
["bitfinex","SOLUSD",1755034910392,0.65,193.19,193.15,10.62079048]
["bitfinex","SOLUSD",1755034910802,5.82634735,193.19,193.15,10.62079048]
["bitfinex","SOLUSD",1755034911886,5.82634735,193.19,193.14,26.0]
["bitfinex","SOLUSD",1755034912184,5.82634735,193.19,193.14,36.62079048]
["bitfinex","SOLUSD",1755034912505,5.82634735,193.19,193.16,10.62079048]
["bitfinex","SOLUSD",1755034912894,5.82634735,193.19,193.15,10.62079048]
["bitfinex","SOLUSD",1755034913878,5.82634735,193.19,193.14,26.0]
["bitfinex","SOLUSD",1755034914099,5.82634735,193.19,193.15,10.62079048]
["bitfinex","SOLUSD",1755034914593,5.82634735,193.19,193.16,10.62079048]
["bitfinex","SOLUSD",1755034914796,5.82634735,193.19,193.15,10.62079048]
["bitfinex","SOLUSD",1755034915810,0.65,193.18,193.14,26.0]
["bitfinex","SOLUSD",1755034916105,5.82669298,193.18,193.14,26.0]
["bitfinex","SOLUSD",1755034916691,5.82669298,193.18,193.14,36.62079048]
["bitfinex","SOLUSD",1755034917710,0.65,193.18,193.15,10.62079048]
["bitfinex","SOLUSD",1755034919314,5.82673993,193.18,193.14,26.0]
["bitfinex","SOLUSD",1755034919613,5.82673993,193.18,193.14,36.62079048]
["bitfinex","SOLUSD",1755034919814,0.65,193.17,193.14,36.62079048]
["bitfinex","SOLUSD",1755034920198,0.65,193.17,193.1,5.81845376]
["bitfinex","SOLUSD",1755034920410,0.65,193.17,193.14,10.62079048]
["bitfinex","SOLUSD",1755034920788,0.65,193.17,193.14,6.75258336]
["bitfinex","SOLUSD",1755034920997,5.17673993,193.18,193.14,6.75258336]
["bitfinex","SOLUSD",1755034921211,6.75258336,193.16,193.1,0.64]
["bitfinex","SOLUSD",1755034921410,6.75258336,193.14,193.08,39.31]
["bitfinex","SOLUSD",1755034921614,6.75258336,193.14,193.09,6.75258336]
["bitfinex","SOLUSD",1755034921615,0.65,193.14,193.09,6.75258336]
["bitfinex","SOLUSD",1755034921913,18.1180382,193.18,193.13,6.75258336]
["bitfinex","SOLUSD",1755034922095,18.1180382,193.18,193.14,6.75258336]
["bitfinex","SOLUSD",1755034922297,0.65,193.21,193.15,6.75258336]
["bitfinex","SOLUSD",1755034922298,5.17625135,193.19,193.15,6.75258336]
["bitfinex","SOLUSD",1755034922493,5.87625135,193.19,193.13,0.64]
["bitfinex","SOLUSD",1755034922694,5.87625135,193.19,193.15,10.63901586]
["bitfinex","SOLUSD",1755034923111,0.7,193.18,193.15,10.63901586]
["bitfinex","SOLUSD",1755034923612,5.17625135,193.19,193.12,26.0]
["bitfinex","SOLUSD",1755034923613,0.7,193.17,193.13,10.63901586]
["bitfinex","SOLUSD",1755034924024,5.87625135,193.19,193.14,10.63901586]
["bitfinex","SOLUSD",1755034924318,0.06,193.17,193.14,10.63901586]
["bitfinex","SOLUSD",1755034924512,0.7,193.16,193.1,0.03]
["bitfinex","SOLUSD",1755034924815,0.06,193.17,193.1,65.93]
["bitfinex","SOLUSD",1755034925014,0.06,193.17,193.16,10.63901586]
["bitfinex","SOLUSD",1755034925219,0.06,193.17,193.15,10.63901586]
["bitfinex","SOLUSD",1755034925719,0.06,193.17,193.16,11.27901586]
["bitfinex","SOLUSD",1755034926619,0.06,193.17,193.14,65.9]
["bitfinex","SOLUSD",1755034926824,0.06,193.17,193.16,10.63901586]
["bitfinex","SOLUSD",1755034927188,0.06,193.17,193.16,11.27901586]
["bitfinex","SOLUSD",1755034927593,0.06,193.17,193.16,10.63901586]
["bitfinex","SOLUSD",1755034928908,0.06,193.17,193.14,65.26]
["bitfinex","SOLUSD",1755034929204,0.06,193.17,193.16,10.63901586]
["bitfinex","SOLUSD",1755034929611,0.06,193.17,193.15,0.64]
["bitfinex","SOLUSD",1755034929800,0.06,193.17,193.15,11.27901586]
["bitfinex","SOLUSD",1755034930113,0.06,193.17,193.15,10.63901586]
["bitfinex","SOLUSD",1755034930695,0.06,193.17,193.14,65.26]
["bitfinex","SOLUSD",1755034930897,0.06,193.17,193.16,10.63901586]
["bitfinex","SOLUSD",1755034931424,0.06,193.17,193.16,11.27901586]
["bitfinex","SOLUSD",1755034931935,0.06,193.17,193.16,13.34881986]
["bitfinex","SOLUSD",1755034932495,0.06,193.17,193.16,18.52587515]
["bitfinex","SOLUSD",1755034932697,0.06,193.17,193.16,44.52587515]
["bitfinex","SOLUSD",1755034933123,0.06,193.17,193.16,18.52587515]
["bitfinex","SOLUSD",1755034934113,0.06,193.17,193.16,22.62197643]
["bitfinex","SOLUSD",1755034934319,0.06,193.17,193.16,48.62197643]
["bitfinex","SOLUSD",1755034934497,0.06,193.17,193.16,22.62197643]
["bitfinex","SOLUSD",1755034935295,0.06,193.17,193.16,37.728192]
["bitfinex","SOLUSD",1755034935502,0.06,193.21,193.19,26.0]
["bitfinex","SOLUSD",1755034935702,0.06,193.21,193.2,36.63901586]
["bitfinex","SOLUSD",1755034935928,0.06,193.21,193.2,75.87901586]
["bitfinex","SOLUSD",1755034936223,0.06,193.21,193.2,76.51901586]
["bitfinex","SOLUSD",1755034936401,0.06,193.21,193.2,78.58828386]
["bitfinex","SOLUSD",1755034936802,0.06,193.21,193.2,81.69499929]
["bitfinex","SOLUSD",1755034938332,0.06,193.21,193.2,55.69499929]
["bitfinex","SOLUSD",1755034939297,0.06,193.21,193.2,50.51901586]
["bitfinex","SOLUSD",1755034940128,0.06,193.21,193.2,11.27901586]
["bitfinex","SOLUSD",1755034940331,0.06,193.21,193.2,50.49901586]
["bitfinex","SOLUSD",1755034940700,0.06,193.21,193.2,55.67499929]
["bitfinex","SOLUSD",1755034941226,0.06,193.21,193.2,63.37619163]
["bitfinex","SOLUSD",1755034941423,0.06,193.21,193.2,78.4824072]
["bitfinex","SOLUSD",1755034942032,0.06,193.21,193.2,28.105793]
["bitfinex","SOLUSD",1755034942217,0.06,193.21,193.2,60.142199]
["bitfinex","SOLUSD",1755034942416,0.06,193.21,193.2,70.78121486]
["bitfinex","SOLUSD",1755034942712,0.06,193.21,193.2,5.81598343]
["bitfinex","SOLUSD",1755034942911,0.06,193.21,193.2,32.74397108]
["bitfinex","SOLUSD",1755034943113,0.06,193.21,193.2,71.94397108]
["bitfinex","SOLUSD",1755034943336,0.76,193.21,193.2,71.94397108]
["bitfinex","SOLUSD",1755034944109,0.06,193.21,193.2,71.94397108]
["bitfinex","SOLUSD",1755034944724,0.06,193.21,193.2,92.09343194]
["bitfinex","SOLUSD",1755034944926,0.06,193.21,193.2,103.93541103]
["bitfinex","SOLUSD",1755034945909,0.06,193.21,193.2,64.09541103]
["bitfinex","SOLUSD",1755034946122,0.06,193.21,193.2,10.62961803]
["bitfinex","SOLUSD",1755034946420,0.06,193.21,193.2,55.00560146]
["bitfinex","SOLUSD",1755034946830,0.06,193.21,193.2,55.64560146]
["bitfinex","SOLUSD",1755034947412,0.06,193.21,193.2,55.00560146]
["bitfinex","SOLUSD",1755034948207,0.06,193.21,193.2,44.37598343]
["bitfinex","SOLUSD",1755034948515,0.06,193.21,193.2,55.64560146]
["bitfinex","SOLUSD",1755034949844,0.06,193.21,193.2,55.00560146]
["bitfinex","SOLUSD",1755034950046,0.06,193.21,193.2,15.80560146]
["bitfinex","SOLUSD",1755034950223,0.06,193.21,193.2,54.98560146]
["bitfinex","SOLUSD",1755034952437,0.06,193.21,193.2,71.24941537]
["bitfinex","SOLUSD",1755034952640,0.06,193.23,193.22,15.10621557]
["bitfinex","SOLUSD",1755034952941,0.06,193.23,193.22,64.9158336]
["bitfinex","SOLUSD",1755034953118,0.06,193.23,193.22,65.5558336]
["bitfinex","SOLUSD",1755034953317,0.06,193.23,193.22,95.5558336]
["bitfinex","SOLUSD",1755034954023,0.06,193.23,193.22,100.73128127]
["bitfinex","SOLUSD",1755034954842,0.06,193.23,193.22,100.09128127]
["bitfinex","SOLUSD",1755034958133,0.06,193.23,193.22,89.46166324]
["bitfinex","SOLUSD",1755034958343,0.06,193.23,193.22,107.79242003]
["bitfinex","SOLUSD",1755034958653,0.06,193.23,193.22,108.43242003]
["bitfinex","SOLUSD",1755034960060,0.06,193.24,193.22,108.43242003]
["bitfinex","SOLUSD",1755034960260,0.06,193.24,193.23,10.62961803]
["bitfinex","SOLUSD",1755034960563,0.06,193.24,193.23,40.62961803]
["bitfinex","SOLUSD",1755034961056,0.06,193.24,193.23,55.7358336]
["bitfinex","SOLUSD",1755034962259,0.06,193.24,193.23,60.91101343]
["bitfinex","SOLUSD",1755034963648,0.06,193.26,193.24,15.10621557]
["bitfinex","SOLUSD",1755034963850,0.06,193.26,193.25,49.76961803]
["bitfinex","SOLUSD",1755034964235,0.06,193.26,193.25,54.94426227]
["bitfinex","SOLUSD",1755034964643,0.67,193.29,193.28,26.0]
["bitfinex","SOLUSD",1755034964831,0.67,193.29,193.28,71.85863457]
["bitfinex","SOLUSD",1755034965154,0.67,193.32,193.28,71.85863457]
["bitfinex","SOLUSD",1755034965342,0.67,193.32,193.31,32.73863457]
["bitfinex","SOLUSD",1755034965547,0.67,193.32,193.31,71.85863457]
["bitfinex","SOLUSD",1755034966229,0.67,193.32,193.31,32.73863457]
["bitfinex","SOLUSD",1755034966534,21.26617095,193.33,193.31,71.85863457]
["bitfinex","SOLUSD",1755034966730,21.26617095,193.33,193.32,6.73863457]
["bitfinex","SOLUSD",1755034967231,21.93617095,193.33,193.32,6.73863457]
["bitfinex","SOLUSD",1755034967431,21.93617095,193.33,193.32,45.85863457]
["bitfinex","SOLUSD",1755034967967,21.93617095,193.33,193.32,9.30014415]
["bitfinex","SOLUSD",1755034968463,21.93617095,193.33,193.32,48.42014415]
["bitfinex","SOLUSD",1755034971957,21.93617095,193.33,193.32,2.56150958]
["bitfinex","SOLUSD",1755034972254,27.10867392,193.33,193.32,39.1]
["bitfinex","SOLUSD",1755034972753,27.10867392,193.33,193.31,26.0]
["bitfinex","SOLUSD",1755034973055,27.10867392,193.33,193.32,39.1]
["bitfinex","SOLUSD",1755034973056,26.43867392,193.33,193.32,39.1]
["bitfinex","SOLUSD",1755034973354,26.43867392,193.33,193.31,65.08]
["bitfinex","SOLUSD",1755034973748,0.67,193.32,193.31,65.08]
["bitfinex","SOLUSD",1755034973944,5.84277053,193.32,193.31,65.08]
["bitfinex","SOLUSD",1755034974340,0.67,193.32,193.31,71.81863457]
["bitfinex","SOLUSD",1755034974944,0.67,193.32,193.31,74.44776995]
["bitfinex","SOLUSD",1755034975147,21.26617095,193.33,193.31,74.44776995]
["bitfinex","SOLUSD",1755034975366,21.26617095,193.33,193.32,6.73863457]
["bitfinex","SOLUSD",1755034975836,21.93617095,193.33,193.32,6.73863457]
["bitfinex","SOLUSD",1755034976038,21.93617095,193.33,193.31,74.44776995]
["bitfinex","SOLUSD",1755034976353,0.67,193.32,193.31,74.44776995]
["bitfinex","SOLUSD",1755034977033,21.26617095,193.33,193.31,74.44776995]
["bitfinex","SOLUSD",1755034977234,21.26617095,193.33,193.32,32.73863457]
["bitfinex","SOLUSD",1755034977441,21.93617095,193.33,193.32,32.73863457]
["bitfinex","SOLUSD",1755034977861,21.93617095,193.33,193.32,65.08]
["bitfinex","SOLUSD",1755034978240,27.10867392,193.33,193.32,39.08]
["bitfinex","SOLUSD",1755034978842,27.10867392,193.33,193.31,9.36776995]
["bitfinex","SOLUSD",1755034979044,26.43867392,193.33,193.32,39.06]
["bitfinex","SOLUSD",1755034979652,27.10867392,193.33,193.32,39.06]
["bitfinex","SOLUSD",1755034980669,27.10867392,193.33,193.31,39.06]
["bitfinex","SOLUSD",1755034980970,0.67,193.32,193.31,41.62784836]
["bitfinex","SOLUSD",1755034981750,0.67,193.32,193.31,2.56784836]
["bitfinex","SOLUSD",1755034981964,0.67,193.32,193.31,39.06]
["bitfinex","SOLUSD",1755034982176,0.67,193.32,193.3,32.73863457]
["bitfinex","SOLUSD",1755034982460,21.26617095,193.33,193.31,39.06]
["bitfinex","SOLUSD",1755034982764,21.97617095,193.33,193.32,39.06]
["bitfinex","SOLUSD",1755034982965,21.97617095,193.33,193.31,6.73863457]
["bitfinex","SOLUSD",1755034983142,21.97617095,193.33,193.32,39.04]
["bitfinex","SOLUSD",1755034984650,21.26617095,193.33,193.32,45.77863457]
["bitfinex","SOLUSD",1755034985172,21.26617095,193.33,193.32,50.9514051]
["bitfinex","SOLUSD",1755034985669,21.26617095,193.33,193.32,45.77863457]
["bitfinex","SOLUSD",1755034985859,21.97617095,193.33,193.32,39.04]
["bitfinex","SOLUSD",1755034988370,27.14872057,193.33,193.31,2.5837476]
["bitfinex","SOLUSD",1755034988549,0.71,193.32,193.28,6.73863457]
["bitfinex","SOLUSD",1755034988752,0.71,193.32,193.29,65.02]
["bitfinex","SOLUSD",1755034989749,21.26617095,193.33,193.31,6.73863457]
["bitfinex","SOLUSD",1755034990065,21.26617095,193.33,193.32,45.75863457]
["bitfinex","SOLUSD",1755034990954,21.26617095,193.33,193.32,50.9314051]
["bitfinex","SOLUSD",1755034991674,21.97617095,193.33,193.32,65.02]
["bitfinex","SOLUSD",1755034991846,21.26617095,193.33,193.32,65.02]
["bitfinex","SOLUSD",1755034992047,21.97617095,193.33,193.28,7.75993885]
["bitfinex","SOLUSD",1755034992353,0.71,193.32,193.31,26.0]
["bitfinex","SOLUSD",1755034992563,0.71,193.32,193.3,26.0]
["bitfinex","SOLUSD",1755034992759,0.71,193.32,193.22,0.03]
["bitfinex","SOLUSD",1755034992966,5.17384105,193.28,193.24,30.03]
["bitfinex","SOLUSD",1755034993160,0.71,193.27,193.24,0.03]
["bitfinex","SOLUSD",1755034993955,0.71,193.27,193.24,2.57617077]
["bitfinex","SOLUSD",1755034994459,0.71,193.26,193.24,9.31480534]
["bitfinex","SOLUSD",1755034995974,0.71,193.26,193.24,48.31480534]
["bitfinex","SOLUSD",1755034996180,5.88330574,193.3,193.25,6.73863457]
["bitfinex","SOLUSD",1755034996477,0.71,193.29,193.26,39.0]
["bitfinex","SOLUSD",1755034997661,0.71,193.29,193.26,45.73863457]
["bitfinex","SOLUSD",1755034997860,0.71,193.29,193.27,6.73863457]
["bitfinex","SOLUSD",1755034998061,0.71,193.29,193.26,45.73863457]
["bitfinex","SOLUSD",1755034998790,5.17330574,193.3,193.24,2.57617077]
["bitfinex","SOLUSD",1755034998968,5.17330574,193.3,193.17,0.03]
["bitfinex","SOLUSD",1755034998969,15.10621557,193.24,193.17,0.03]
["bitfinex","SOLUSD",1755034999287,6.73863457,193.25,193.17,0.03]
["bitfinex","SOLUSD",1755034999288,15.10621557,193.2,193.17,0.03]
["bitfinex","SOLUSD",1755034999465,15.10621557,193.18,193.17,0.03]
["bitfinex","SOLUSD",1755034999661,20.28300285,193.17,193.1,0.03]
["bitfinex","SOLUSD",1755034999861,15.10621557,193.14,193.1,0.03]
["bitfinex","SOLUSD",1755035000061,15.10621557,193.1,193.06,0.03]
["bitfinex","SOLUSD",1755035000359,7.44863457,193.16,193.06,0.03]
["bitfinex","SOLUSD",1755035000360,21.84485014,193.08,193.06,0.03]
["bitfinex","SOLUSD",1755035000777,0.71,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755035000955,7.44863457,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755035001154,22.55485014,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755035001784,27.73431872,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755035001986,20.99568415,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755035002287,27.73431872,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755035002782,31.65393415,193.07,193.06,0.03]
["bitfinex","SOLUSD",1755035002988,15.10621557,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1755035003282,37.13271557,193.06,193.05,1e-08]
["bitfinex","SOLUSD",1755035003670,15.10621557,192.93,192.87,0.03]
["bitfinex","SOLUSD",1755035003974,15.10621557,192.87,192.85,0.03]
["bitfinex","SOLUSD",1755035004177,15.10621557,192.85,192.71,0.67]
["bitfinex","SOLUSD",1755035004389,10.65825,192.82,192.71,0.67]
["bitfinex","SOLUSD",1755035004565,10.65825,192.83,192.71,0.67]
["bitfinex","SOLUSD",1755035004770,10.65825,192.84,192.77,10.65825]
["bitfinex","SOLUSD",1755035004961,10.65825,192.84,192.78,0.67]
["bitfinex","SOLUSD",1755035005163,15.10621557,192.9,192.78,0.67]
["bitfinex","SOLUSD",1755035005366,0.62,192.93,192.83,10.65825]
["bitfinex","SOLUSD",1755035005567,0.62,192.93,192.85,10.65825]
["bitfinex","SOLUSD",1755035005568,10.65825,192.91,192.85,10.65825]
["bitfinex","SOLUSD",1755035005787,10.65825,192.91,192.84,39.69]
["bitfinex","SOLUSD",1755035005997,10.65825,192.91,192.84,50.34825]
["bitfinex","SOLUSD",1755035006184,5.80360532,192.92,192.84,0.67]
["bitfinex","SOLUSD",1755035006368,10.65825,192.87,192.81,0.67]
["bitfinex","SOLUSD",1755035006774,24.72627007,192.91,192.81,0.67]
["bitfinex","SOLUSD",1755035007087,10.65825,192.86,192.81,0.67]
["bitfinex","SOLUSD",1755035007455,15.72621557,192.88,192.8,26.0]
["bitfinex","SOLUSD",1755035007656,15.84346782,192.86,192.8,26.0]
["bitfinex","SOLUSD",1755035008492,8.5928474,192.88,192.84,10.65825]
["bitfinex","SOLUSD",1755035008788,8.5928474,192.88,192.87,10.65825]
["bitfinex","SOLUSD",1755035008986,8.5928474,192.88,192.87,11.32825]
["bitfinex","SOLUSD",1755035009587,8.5928474,192.88,192.77,10.0]
["bitfinex","SOLUSD",1755035009588,25.05571135,192.88,192.79,0.67]
["bitfinex","SOLUSD",1755035009884,8.5928474,192.88,192.79,16.51497889]
["bitfinex","SOLUSD",1755035010084,8.5928474,192.88,192.8,0.67]
["bitfinex","SOLUSD",1755035010264,0.62,192.87,192.69,2.54082909]
["bitfinex","SOLUSD",1755035010467,10.65825,192.81,192.67,8.592847]
["bitfinex","SOLUSD",1755035010666,13.77747391,192.88,192.8,10.65825]
["bitfinex","SOLUSD",1755035010887,13.77747391,192.88,192.81,50.77825]
["bitfinex","SOLUSD",1755035010888,24.43572391,192.88,192.81,50.77825]
["bitfinex","SOLUSD",1755035011267,8.5928474,192.88,192.86,10.65825]
["bitfinex","SOLUSD",1755035011577,8.5928474,192.88,192.87,51.54825]
["bitfinex","SOLUSD",1755035012491,8.5928474,192.88,192.87,51.52825]
["bitfinex","SOLUSD",1755035012795,10.65825,193.0,192.9,26.0]
["bitfinex","SOLUSD",1755035013085,10.65825,193.0,192.93,10.65825]
["bitfinex","SOLUSD",1755035013297,10.65825,193.0,192.93,11.34825]
["bitfinex","SOLUSD",1755035013477,10.65825,192.99,192.93,0.69]
["bitfinex","SOLUSD",1755035013795,5.18171456,192.99,192.94,40.26]
["bitfinex","SOLUSD",1755035014094,15.83996456,192.99,192.95,40.26]
["bitfinex","SOLUSD",1755035014291,15.83996456,192.99,192.95,0.69]
["bitfinex","SOLUSD",1755035014292,5.18171456,192.99,192.95,0.69]
["bitfinex","SOLUSD",1755035014595,10.65825,192.97,192.92,40.93]
["bitfinex","SOLUSD",1755035014796,10.65825,192.95,192.92,26.0]
["bitfinex","SOLUSD",1755035015089,10.65825,192.95,192.92,66.22]
["bitfinex","SOLUSD",1755035015288,5.18171456,192.99,192.93,40.24]
["bitfinex","SOLUSD",1755035015289,10.65825,192.96,192.93,40.24]
["bitfinex","SOLUSD",1755035015597,5.18242122,192.96,192.93,40.24]
["bitfinex","SOLUSD",1755035015973,15.84067122,192.96,192.93,40.24]
["bitfinex","SOLUSD",1755035016174,10.65825,192.95,192.93,40.24]
["bitfinex","SOLUSD",1755035016388,5.18242122,192.96,192.82,5.18594856]
["bitfinex","SOLUSD",1755035016389,10.65825,192.94,192.82,5.18594856]
["bitfinex","SOLUSD",1755035016572,10.65825,192.88,192.84,0.69]
["bitfinex","SOLUSD",1755035017093,10.65825,192.88,192.85,40.26]
["bitfinex","SOLUSD",1755035017279,10.65825,192.9,192.85,40.95]
["bitfinex","SOLUSD",1755035017473,10.65825,192.9,192.86,40.93]
["bitfinex","SOLUSD",1755035017693,15.84230465,192.9,192.86,40.93]
["bitfinex","SOLUSD",1755035018797,5.18405465,192.9,192.86,40.93]
["bitfinex","SOLUSD",1755035019387,5.18405465,192.9,192.86,0.69]
["bitfinex","SOLUSD",1755035019691,5.18377742,192.91,192.87,40.18]
["bitfinex","SOLUSD",1755035019898,5.18377742,192.91,192.87,0.69]
["bitfinex","SOLUSD",1755035020098,10.65825,192.9,192.88,40.16]
["bitfinex","SOLUSD",1755035020274,10.65825,192.91,192.89,40.16]
["bitfinex","SOLUSD",1755035020474,5.18356292,192.92,192.9,0.69]
["bitfinex","SOLUSD",1755035020674,5.18356292,192.92,192.89,40.16]
["bitfinex","SOLUSD",1755035021090,10.65825,192.91,192.87,26.69]
["bitfinex","SOLUSD",1755035021292,15.84181292,192.92,192.88,26.0]
["bitfinex","SOLUSD",1755035021478,5.18356292,192.92,192.88,66.16]
["bitfinex","SOLUSD",1755035021682,13.15371658,192.93,192.89,0.69]
["bitfinex","SOLUSD",1755035021879,13.15371658,192.93,192.9,0.69]
["bitfinex","SOLUSD",1755035022892,13.15371658,192.93,192.87,11.34825]
["bitfinex","SOLUSD",1755035023079,13.15371658,192.93,192.89,10.65825]
["bitfinex","SOLUSD",1755035023275,13.15371658,192.93,192.9,0.69]
["bitfinex","SOLUSD",1755035023489,23.81196658,192.93,192.88,40.16]
["bitfinex","SOLUSD",1755035023680,23.81196658,192.93,192.88,40.85]
["bitfinex","SOLUSD",1755035023880,13.15371658,192.93,192.88,0.69]
["bitfinex","SOLUSD",1755035024196,23.81196658,192.93,192.88,0.69]
["bitfinex","SOLUSD",1755035024380,23.81196658,192.93,192.89,40.14]
["bitfinex","SOLUSD",1755035024381,10.65825,192.92,192.89,40.14]
["bitfinex","SOLUSD",1755035024581,10.65825,192.92,192.87,26.0]
["bitfinex","SOLUSD",1755035024899,23.81196658,192.93,192.9,40.12]
["bitfinex","SOLUSD",1755035025471,13.15371658,192.93,192.91,40.1]
["bitfinex","SOLUSD",1755035025672,23.81196658,192.93,192.91,40.08]
["bitfinex","SOLUSD",1755035026297,23.81196658,192.93,192.88,0.69]
["bitfinex","SOLUSD",1755035026480,13.15371658,192.93,192.89,40.77]
["bitfinex","SOLUSD",1755035026891,13.15371658,192.93,192.89,40.08]
["bitfinex","SOLUSD",1755035027311,10.65825,192.92,192.87,26.0]
["bitfinex","SOLUSD",1755035027497,10.65825,192.92,192.9,40.02]
["bitfinex","SOLUSD",1755035027697,10.65825,192.92,192.87,26.69]
["bitfinex","SOLUSD",1755035028003,13.15371658,192.93,192.91,40.02]
["bitfinex","SOLUSD",1755035028506,13.15371658,192.93,192.89,0.69]
["bitfinex","SOLUSD",1755035028682,13.15371658,192.93,192.9,40.69]
["bitfinex","SOLUSD",1755035028888,13.15371658,192.93,192.91,39.98]
["bitfinex","SOLUSD",1755035029088,23.81196658,192.93,192.92,39.96]
["bitfinex","SOLUSD",1755035029712,23.81196658,192.93,192.92,39.94]
["bitfinex","SOLUSD",1755035029881,13.15371658,192.93,192.87,37.34825]
["bitfinex","SOLUSD",1755035030081,13.15371658,192.93,192.88,50.59825]
["bitfinex","SOLUSD",1755035030294,13.15371658,192.93,192.9,10.65825]
["bitfinex","SOLUSD",1755035030501,13.15371658,192.93,192.91,0.69]
["bitfinex","SOLUSD",1755035030696,7.97047024,192.93,192.91,0.69]
["bitfinex","SOLUSD",1755035030897,7.97047024,192.93,192.92,26.0]
["bitfinex","SOLUSD",1755035031106,7.97047024,192.93,192.92,37.34825]
["bitfinex","SOLUSD",1755035032713,7.97047024,192.93,192.92,42.53174574]
["bitfinex","SOLUSD",1755035033523,0.06,192.95,192.92,42.53174574]
["bitfinex","SOLUSD",1755035033707,0.06,192.95,192.94,10.65825]
["bitfinex","SOLUSD",1755035033903,0.06,192.95,192.94,13.27568836]
["bitfinex","SOLUSD",1755035034125,0.06,193.03,192.97,26.0]
["bitfinex","SOLUSD",1755035034329,0.06,193.03,193.02,10.65825]
["bitfinex","SOLUSD",1755035034628,0.06,193.03,193.02,50.51825]
["bitfinex","SOLUSD",1755035034797,0.06,193.03,193.02,51.20825]
["bitfinex","SOLUSD",1755035035203,0.06,193.03,192.99,36.65825]
["bitfinex","SOLUSD",1755035035411,0.06,193.03,193.02,26.69]
["bitfinex","SOLUSD",1755035035814,0.06,193.03,193.02,39.84]
["bitfinex","SOLUSD",1755035036012,0.06,193.03,193.02,40.53]
["bitfinex","SOLUSD",1755035036215,0.06,193.03,193.02,51.16825]
["bitfinex","SOLUSD",1755035036838,0.06,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755035037008,0.06,193.03,193.02,65.84]
["bitfinex","SOLUSD",1755035037204,0.06,193.03,193.02,39.88]
["bitfinex","SOLUSD",1755035037708,0.06,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755035038036,0.06,193.03,193.02,39.86]
["bitfinex","SOLUSD",1755035038223,0.06,193.03,193.01,26.0]
["bitfinex","SOLUSD",1755035038607,5.24054188,193.03,193.02,39.84]
["bitfinex","SOLUSD",1755035040114,15.89879188,193.03,192.92,20.28966292]
["bitfinex","SOLUSD",1755035040313,18.87189659,193.03,192.96,10.65825]
["bitfinex","SOLUSD",1755035040517,10.65825,193.01,192.97,39.8]
["bitfinex","SOLUSD",1755035040717,5.18134715,193.0,192.97,39.8]
["bitfinex","SOLUSD",1755035042044,5.18134715,193.0,192.98,26.0]
["bitfinex","SOLUSD",1755035042220,5.18134715,193.0,192.99,39.82]
["bitfinex","SOLUSD",1755035042423,5.18134715,193.0,192.98,26.0]
["bitfinex","SOLUSD",1755035042635,5.18134715,193.0,192.99,39.84]
["bitfinex","SOLUSD",1755035042831,5.1810787,193.01,192.99,39.84]
["bitfinex","SOLUSD",1755035043019,5.1810787,193.01,192.98,39.84]
["bitfinex","SOLUSD",1755035043222,5.1810787,193.01,192.96,26.0]
["bitfinex","SOLUSD",1755035043223,5.1810787,193.01,192.99,39.82]
["bitfinex","SOLUSD",1755035043433,5.1810787,193.01,192.96,36.65825]
["bitfinex","SOLUSD",1755035043650,5.1810787,193.01,192.97,39.82]
["bitfinex","SOLUSD",1755035044328,5.1810787,193.01,192.98,39.82]
["bitfinex","SOLUSD",1755035044537,5.1810787,193.01,192.97,0.69]
["bitfinex","SOLUSD",1755035044726,5.1810787,193.01,192.98,39.78]
["bitfinex","SOLUSD",1755035044923,5.18081027,193.02,192.97,0.69]
["bitfinex","SOLUSD",1755035045319,5.18081027,193.02,192.98,39.82]
["bitfinex","SOLUSD",1755035046117,5.86081027,193.02,192.99,39.8]
["bitfinex","SOLUSD",1755035046421,5.18081027,193.02,192.99,39.8]
["bitfinex","SOLUSD",1755035047036,10.65825,193.02,192.99,39.8]
["bitfinex","SOLUSD",1755035047341,5.24054188,193.03,193.0,0.69]
["bitfinex","SOLUSD",1755035048740,5.24054188,193.03,192.99,39.8]
["bitfinex","SOLUSD",1755035048932,10.65825,193.02,192.98,26.0]
["bitfinex","SOLUSD",1755035049248,10.65825,193.02,192.99,39.68]
["bitfinex","SOLUSD",1755035050443,5.1810787,193.01,192.99,39.68]
["bitfinex","SOLUSD",1755035051539,0.06,193.03,193.0,0.69]
["bitfinex","SOLUSD",1755035051741,0.06,193.03,193.01,0.69]
["bitfinex","SOLUSD",1755035051943,0.06,193.03,193.02,39.62]
["bitfinex","SOLUSD",1755035052623,10.71825,193.03,192.99,26.0]
["bitfinex","SOLUSD",1755035052933,10.71825,193.03,193.0,40.37]
["bitfinex","SOLUSD",1755035052934,0.06,193.03,193.0,40.37]
["bitfinex","SOLUSD",1755035053251,10.65825,193.02,193.01,39.68]
["bitfinex","SOLUSD",1755035053549,5.1810787,193.01,193.0,0.69]
["bitfinex","SOLUSD",1755035053849,5.1810787,193.01,193.0,40.35]
["bitfinex","SOLUSD",1755035054027,0.06,193.03,193.02,26.0]
["bitfinex","SOLUSD",1755035054347,0.06,193.03,193.02,37.34825]
["bitfinex","SOLUSD",1755035055533,0.06,193.03,193.02,42.52906027]
["bitfinex","SOLUSD",1755035056141,0.06,193.03,193.02,57.63527584]
["bitfinex","SOLUSD",1755035057931,0.06,193.05,193.03,15.10621557]
["bitfinex","SOLUSD",1755035058147,0.06,193.05,193.04,50.47825]
["bitfinex","SOLUSD",1755035058357,0.06,193.07,193.06,41.10621557]
["bitfinex","SOLUSD",1755035058555,0.06,193.07,193.06,26.97243925]
["bitfinex","SOLUSD",1755035059425,0.06,193.07,193.06,34.22240811]
["bitfinex","SOLUSD",1755035060347,0.06,193.07,193.06,74.02240811]
["bitfinex","SOLUSD",1755035062349,0.06,193.07,193.06,33.70443443]
["bitfinex","SOLUSD",1755035062552,0.06,193.07,193.06,11.34825]
["bitfinex","SOLUSD",1755035062754,0.06,193.07,193.03,0.69]
["bitfinex","SOLUSD",1755035062937,0.06,193.07,193.03,10.65825]
["bitfinex","SOLUSD",1755035063133,0.72,193.06,193.02,10.65825]
["bitfinex","SOLUSD",1755035063331,0.72,193.06,193.03,39.74]
["bitfinex","SOLUSD",1755035063540,0.06,193.07,193.02,10.65825]
["bitfinex","SOLUSD",1755035063754,0.78,193.07,193.03,39.72]
["bitfinex","SOLUSD",1755035063950,0.06,193.07,193.03,39.72]
["bitfinex","SOLUSD",1755035064139,0.72,193.06,193.03,39.72]
["bitfinex","SOLUSD",1755035064346,0.72,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755035064665,0.72,193.06,193.03,39.72]
["bitfinex","SOLUSD",1755035064963,5.89980573,193.06,193.02,10.65825]
["bitfinex","SOLUSD",1755035065270,5.89980573,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755035065644,5.89980573,193.06,193.05,65.66]
["bitfinex","SOLUSD",1755035066044,5.89980573,193.06,193.05,65.64]
["bitfinex","SOLUSD",1755035066761,5.89980573,193.06,193.05,26.0]
["bitfinex","SOLUSD",1755035066963,5.89980573,193.06,193.05,65.64]
["bitfinex","SOLUSD",1755035067575,5.89980573,193.06,193.02,10.65825]
["bitfinex","SOLUSD",1755035067735,0.72,193.05,192.99,10.65825]
["bitfinex","SOLUSD",1755035068061,0.06,193.09,193.07,26.0]
["bitfinex","SOLUSD",1755035068360,0.1,193.2,193.12,41.10621557]
["bitfinex","SOLUSD",1755035068564,0.1,193.2,193.17,10.65825]
["bitfinex","SOLUSD",1755035068771,0.1,193.2,193.17,51.05825]
["bitfinex","SOLUSD",1755035068946,0.1,193.2,193.17,56.92486614]
["bitfinex","SOLUSD",1755035069151,0.1,193.2,193.17,59.52935487]
["bitfinex","SOLUSD",1755035069334,0.1,193.2,193.19,26.0]
["bitfinex","SOLUSD",1755035069733,0.1,193.2,193.19,36.65825]
["bitfinex","SOLUSD",1755035069962,0.1,193.2,193.19,37.34825]
["bitfinex","SOLUSD",1755035072061,7.15906507,193.24,193.19,70.57134531]
["bitfinex","SOLUSD",1755035072245,0.06,193.28,193.19,70.57134531]
["bitfinex","SOLUSD",1755035072246,0.06,193.28,193.27,15.10621557]
["bitfinex","SOLUSD",1755035072446,0.06,193.28,193.27,66.24446557]
["bitfinex","SOLUSD",1755035072667,21.26617095,193.33,193.3,26.0]
["bitfinex","SOLUSD",1755035072870,21.26617095,193.33,193.31,77.08271557]
["bitfinex","SOLUSD",1755035073052,21.26617095,193.33,193.31,77.75271557]
["bitfinex","SOLUSD",1755035073653,21.26617095,193.33,193.31,82.92575369]
["bitfinex","SOLUSD",1755035073856,21.26617095,193.33,193.31,112.92575369]
["bitfinex","SOLUSD",1755035075164,21.26617095,193.33,193.32,15.77621557]
["bitfinex","SOLUSD",1755035075468,21.26617095,193.33,193.32,56.43446557]
["bitfinex","SOLUSD",1755035075970,21.26617095,193.33,193.32,61.6072361]
["bitfinex","SOLUSD",1755035076174,21.26617095,193.33,193.32,50.9489861]
["bitfinex","SOLUSD",1755035076352,21.26617095,193.33,193.32,61.6072361]
["bitfinex","SOLUSD",1755035077275,0.7,193.52,193.45,41.10621557]
["bitfinex","SOLUSD",1755035077481,7.92375809,193.57,193.51,26.0]
["bitfinex","SOLUSD",1755035077679,0.7,193.59,193.56,36.65825]
["bitfinex","SOLUSD",1755035077856,5.16396188,193.65,193.57,10.65825]
["bitfinex","SOLUSD",1755035078174,0.7,193.59,193.57,10.65825]
["bitfinex","SOLUSD",1755035078381,0.7,193.58,193.56,26.0]
["bitfinex","SOLUSD",1755035078556,3.7,193.6,193.56,26.0]
["bitfinex","SOLUSD",1755035078756,0.7,193.59,193.56,26.0]
["bitfinex","SOLUSD",1755035079062,0.7,193.58,193.56,26.0]
["bitfinex","SOLUSD",1755035079363,0.7,193.58,193.55,2.62104282]
["bitfinex","SOLUSD",1755035079570,0.7,193.58,193.55,36.65825]
["bitfinex","SOLUSD",1755035079876,0.7,193.57,193.56,26.0]
["bitfinex","SOLUSD",1755035080268,0.7,193.57,193.54,10.65825]
["bitfinex","SOLUSD",1755035080569,0.7,193.56,193.54,10.65825]
["bitfinex","SOLUSD",1755035080774,0.7,193.56,193.54,15.81049076]
["bitfinex","SOLUSD",1755035080977,0.7,193.56,193.54,18.34773138]
["bitfinex","SOLUSD",1755035081164,0.7,193.55,193.54,18.34773138]
["bitfinex","SOLUSD",1755035081358,0.7,193.55,193.54,28.53724062]
["bitfinex","SOLUSD",1755035081561,0.7,193.59,193.54,28.53724062]
["bitfinex","SOLUSD",1755035081771,0.7,193.58,193.54,44.34773138]
["bitfinex","SOLUSD",1755035081986,0.7,193.57,193.54,28.53724062]
["bitfinex","SOLUSD",1755035082287,18.81049076,193.6,193.54,28.53724062]
["bitfinex","SOLUSD",1755035082453,0.7,193.56,193.54,26.0]
["bitfinex","SOLUSD",1755035082783,3.0,193.6,193.53,2.62518793]
["bitfinex","SOLUSD",1755035082784,0.7,193.55,193.53,2.62518793]
["bitfinex","SOLUSD",1755035082952,0.7,193.55,193.52,26.0]
["bitfinex","SOLUSD",1755035083979,0.7,193.55,193.54,15.81049076]
["bitfinex","SOLUSD",1755035084158,0.7,193.55,193.52,26.0]
["bitfinex","SOLUSD",1755035084353,0.7,193.55,193.54,15.81049076]
["bitfinex","SOLUSD",1755035084549,0.7,193.58,193.54,15.81049076]
["bitfinex","SOLUSD",1755035084760,0.7,193.58,193.56,15.81049076]
["bitfinex","SOLUSD",1755035085361,0.7,193.57,193.56,15.81049076]
["bitfinex","SOLUSD",1755035085869,0.7,193.57,193.51,40.96]
["bitfinex","SOLUSD",1755035085870,0.7,193.57,193.54,26.0]
["bitfinex","SOLUSD",1755035086069,3.0,193.6,193.51,40.96]
["bitfinex","SOLUSD",1755035086284,3.0,193.6,193.45,6.1186076]
["bitfinex","SOLUSD",1755035086285,8.1653099,193.6,193.45,6.1186076]
["bitfinex","SOLUSD",1755035086583,30.91670633,193.56,193.47,30.0]
["bitfinex","SOLUSD",1755035086879,15.10621557,193.54,193.48,15.81049076]
["bitfinex","SOLUSD",1755035087078,0.7,193.53,193.47,15.81049076]
["bitfinex","SOLUSD",1755035087286,0.7,193.53,193.4,6.1186076]
["bitfinex","SOLUSD",1755035087492,15.10621557,193.45,193.42,30.0]
["bitfinex","SOLUSD",1755035087667,15.10621557,193.45,193.31,0.67]
["bitfinex","SOLUSD",1755035087668,15.10621557,193.43,193.28,0.67]
["bitfinex","SOLUSD",1755035087870,18.09533656,193.42,193.28,0.67]
["bitfinex","SOLUSD",1755035088074,18.79533656,193.42,193.24,42.01]
["bitfinex","SOLUSD",1755035088255,15.10621557,193.4,193.25,0.67]
["bitfinex","SOLUSD",1755035088461,0.7,193.41,193.27,26.0]
["bitfinex","SOLUSD",1755035088661,0.7,193.41,193.37,15.81049076]
["bitfinex","SOLUSD",1755035089366,0.7,193.45,193.4,15.81049076]
["bitfinex","SOLUSD",1755035089618,0.7,193.45,193.42,15.81049076]
["bitfinex","SOLUSD",1755035089985,63.77101123,193.49,193.47,26.0]
["bitfinex","SOLUSD",1755035090189,63.77101123,193.49,193.48,16.48049076]
["bitfinex","SOLUSD",1755035090991,63.77101123,193.49,193.48,15.81049076]
["bitfinex","SOLUSD",1755035091166,63.77101123,193.49,193.48,16.48049076]
["bitfinex","SOLUSD",1755035092290,63.77101123,193.49,193.48,84.18049076]
["bitfinex","SOLUSD",1755035092787,63.77101123,193.49,193.48,57.51049076]
["bitfinex","SOLUSD",1755035093088,63.77101123,193.49,193.48,15.81049076]
["bitfinex","SOLUSD",1755035093468,63.77101123,193.49,193.46,26.0]
["bitfinex","SOLUSD",1755035093679,63.38523384,193.49,193.48,15.81049076]
["bitfinex","SOLUSD",1755035094085,63.38523384,193.49,193.47,15.81049076]
["bitfinex","SOLUSD",1755035094291,0.7,193.48,193.45,15.81049076]
["bitfinex","SOLUSD",1755035094483,0.7,193.47,193.42,15.81049076]
["bitfinex","SOLUSD",1755035094666,0.7,193.47,193.43,41.81049076]
["bitfinex","SOLUSD",1755035095072,0.7,193.47,193.43,15.81049076]
["bitfinex","SOLUSD",1755035095261,0.7,193.47,193.42,15.81049076]
["bitfinex","SOLUSD",1755035095465,0.7,193.46,193.42,15.81049076]
["bitfinex","SOLUSD",1755035095776,0.7,193.45,193.36,41.64]
["bitfinex","SOLUSD",1755035096085,5.16956162,193.44,193.4,15.81049076]
["bitfinex","SOLUSD",1755035096265,0.7,193.43,193.4,15.81049076]
["bitfinex","SOLUSD",1755035096462,0.7,193.43,193.33,0.67]
["bitfinex","SOLUSD",1755035096704,0.7,193.43,193.37,15.81049076]
["bitfinex","SOLUSD",1755035097494,63.38523384,193.49,193.42,15.81049076]
["bitfinex","SOLUSD",1755035097695,50.47714964,193.47,193.46,15.81049076]
["bitfinex","SOLUSD",1755035098372,50.47714964,193.47,193.41,26.0]
["bitfinex","SOLUSD",1755035098680,50.47714964,193.47,193.42,15.81049076]
["bitfinex","SOLUSD",1755035098874,50.47714964,193.47,193.44,15.81049076]
["bitfinex","SOLUSD",1755035099578,51.17714964,193.47,193.43,15.81049076]
["bitfinex","SOLUSD",1755035099779,56.34591781,193.47,193.43,15.81049076]
["bitfinex","SOLUSD",1755035099971,35.33206816,193.46,193.43,15.81049076]
["bitfinex","SOLUSD",1755035100362,35.33206816,193.46,193.43,0.67]
["bitfinex","SOLUSD",1755035100779,35.33206816,193.46,193.44,15.81049076]
["bitfinex","SOLUSD",1755035101173,35.33206816,193.46,193.43,0.67]
["bitfinex","SOLUSD",1755035101792,35.33206816,193.46,193.44,15.81049076]
["bitfinex","SOLUSD",1755035101998,35.33206816,193.46,193.43,26.67]
["bitfinex","SOLUSD",1755035102288,35.33206816,193.46,193.45,15.81049076]
["bitfinex","SOLUSD",1755035102487,35.33206816,193.46,193.45,0.69]
["bitfinex","SOLUSD",1755035102692,35.33206816,193.46,193.45,42.50049076]
["bitfinex","SOLUSD",1755035102866,35.33206816,193.46,193.45,57.60670633]
["bitfinex","SOLUSD",1755035103587,33.89206816,193.46,193.45,57.60670633]
["bitfinex","SOLUSD",1755035103887,33.89206816,193.46,193.45,56.91670633]
["bitfinex","SOLUSD",1755035104097,33.89206816,193.46,193.45,57.60670633]
["bitfinex","SOLUSD",1755035104276,33.89206816,193.46,193.45,41.10621557]
["bitfinex","SOLUSD",1755035104484,33.89206816,193.46,193.45,57.60670633]
["bitfinex","SOLUSD",1755035104797,33.89206816,193.46,193.45,62.08600072]
["bitfinex","SOLUSD",1755035105294,33.89206816,193.46,193.45,21.66978515]
["bitfinex","SOLUSD",1755035105675,33.89206816,193.46,193.45,47.66978515]
["bitfinex","SOLUSD",1755035105882,33.89206816,193.46,193.45,21.66978515]
["bitfinex","SOLUSD",1755035106598,33.89206816,193.46,193.45,46.97978515]
["bitfinex","SOLUSD",1755035106895,33.89206816,193.46,193.45,21.66978515]
["bitfinex","SOLUSD",1755035107107,33.89206816,193.46,193.45,20.97978515]
["bitfinex","SOLUSD",1755035107402,0.66,193.54,193.45,46.97978515]
["bitfinex","SOLUSD",1755035107571,0.66,193.54,193.45,31.16929439]
["bitfinex","SOLUSD",1755035107776,5.82698467,193.54,193.5,15.81049076]
["bitfinex","SOLUSD",1755035107993,0.66,193.53,193.5,15.81049076]
["bitfinex","SOLUSD",1755035108415,8.07992005,193.58,193.52,15.81049076]
["bitfinex","SOLUSD",1755035108627,8.07992005,193.58,193.54,15.81049076]
["bitfinex","SOLUSD",1755035108794,8.73992005,193.58,193.56,15.81049076]
["bitfinex","SOLUSD",1755035108996,0.66,193.57,193.56,15.81049076]
["bitfinex","SOLUSD",1755035109228,0.66,193.57,193.54,15.81049076]
["bitfinex","SOLUSD",1755035109410,0.66,193.56,193.52,41.81049076]
["bitfinex","SOLUSD",1755035109613,0.66,193.55,193.52,41.81049076]
["bitfinex","SOLUSD",1755035109818,0.66,193.55,193.52,15.81049076]
["bitfinex","SOLUSD",1755035110629,5.16626583,193.57,193.54,10.59676729]
["bitfinex","SOLUSD",1755035110806,13.90577496,193.58,193.54,10.59676729]
["bitfinex","SOLUSD",1755035111005,0.66,193.57,193.51,26.0]
["bitfinex","SOLUSD",1755035111333,0.66,193.57,193.55,10.59676729]
["bitfinex","SOLUSD",1755035112300,0.66,193.57,193.51,26.0]
["bitfinex","SOLUSD",1755035112500,0.66,193.57,193.54,10.59676729]
["bitfinex","SOLUSD",1755035112929,8.07992005,193.58,193.55,10.59676729]
["bitfinex","SOLUSD",1755035113115,8.07992005,193.58,193.53,26.0]
["bitfinex","SOLUSD",1755035113116,8.73992005,193.58,193.56,10.59676729]
["bitfinex","SOLUSD",1755035113433,8.07992005,193.58,193.57,10.59676729]
["bitfinex","SOLUSD",1755035113906,3.0,193.6,193.57,10.59676729]
["bitfinex","SOLUSD",1755035114108,3.0,193.6,193.58,10.59676729]
["bitfinex","SOLUSD",1755035114419,8.16532058,193.6,193.57,10.59676729]
["bitfinex","SOLUSD",1755035114626,8.16532058,193.6,193.52,26.0]
["bitfinex","SOLUSD",1755035114627,0.66,193.59,193.52,26.0]
["bitfinex","SOLUSD",1755035114807,0.66,193.59,193.55,10.59676729]
["bitfinex","SOLUSD",1755035115031,0.66,193.59,193.56,10.59676729]
["bitfinex","SOLUSD",1755035115202,0.66,193.59,193.57,10.59676729]
["bitfinex","SOLUSD",1755035115528,8.16532058,193.6,193.57,10.59676729]
["bitfinex","SOLUSD",1755035115711,3.0,193.6,193.58,10.59676729]
["bitfinex","SOLUSD",1755035116424,3.0,193.6,193.59,79.14676729]
["bitfinex","SOLUSD",1755035116729,3.66,193.6,193.59,10.59676729]
["bitfinex","SOLUSD",1755035117237,3.66,193.6,193.57,10.59676729]
["bitfinex","SOLUSD",1755035117401,3.66,193.6,193.58,26.0]
["bitfinex","SOLUSD",1755035117602,3.66,193.6,193.55,68.0]
["bitfinex","SOLUSD",1755035117819,0.66,193.59,193.57,10.59676729]
["bitfinex","SOLUSD",1755035118320,8.16528925,193.6,193.57,10.59676729]
["bitfinex","SOLUSD",1755035118519,3.0,193.6,193.59,10.59676729]
["bitfinex","SOLUSD",1755035118732,3.66,193.6,193.59,10.59676729]
["bitfinex","SOLUSD",1755035118909,3.0,193.6,193.59,10.59676729]
["bitfinex","SOLUSD",1755035119526,3.0,193.6,193.59,53.28676729]
["bitfinex","SOLUSD",1755035119709,3.0,193.6,193.59,58.45232336]
["bitfinex","SOLUSD",1755035120030,3.0,193.6,193.59,84.45232336]
["bitfinex","SOLUSD",1755035120231,3.0,193.6,193.59,99.55853893]
["bitfinex","SOLUSD",1755035120529,3.0,193.6,193.59,73.55853893]
["bitfinex","SOLUSD",1755035120700,0.06,193.61,193.6,15.10621557]
["bitfinex","SOLUSD",1755035120900,0.06,193.61,193.6,26.90951178]
["bitfinex","SOLUSD",1755035121635,0.06,193.62,193.6,26.90951178]
["bitfinex","SOLUSD",1755035121824,0.06,193.62,193.61,31.55800532]
["bitfinex","SOLUSD",1755035122206,0.06,193.63,193.61,31.55800532]
["bitfinex","SOLUSD",1755035122412,0.06,193.63,193.62,53.05324286]
["bitfinex","SOLUSD",1755035122622,0.06,193.63,193.62,53.74324286]
["bitfinex","SOLUSD",1755035123003,0.06,193.63,193.62,68.29298286]
["bitfinex","SOLUSD",1755035123720,0.06,193.63,193.62,52.49676729]
["bitfinex","SOLUSD",1755035124132,0.06,193.63,193.62,10.59676729]
["bitfinex","SOLUSD",1755035124316,0.72,193.63,193.61,10.59676729]
["bitfinex","SOLUSD",1755035124506,0.66,193.62,193.61,10.59676729]
["bitfinex","SOLUSD",1755035124942,0.66,193.62,193.58,41.88]
["bitfinex","SOLUSD",1755035125138,0.66,193.62,193.61,10.59676729]
["bitfinex","SOLUSD",1755035125527,0.06,193.63,193.61,10.59676729]
["bitfinex","SOLUSD",1755035125725,5.88448897,193.63,193.62,10.59676729]
["bitfinex","SOLUSD",1755035126736,5.22448897,193.63,193.62,10.59676729]
["bitfinex","SOLUSD",1755035126945,0.06,193.63,193.62,10.59676729]
["bitfinex","SOLUSD",1755035127730,0.72,193.63,193.62,10.59676729]
["bitfinex","SOLUSD",1755035127937,0.06,193.63,193.62,10.59676729]
["bitfinex","SOLUSD",1755035129933,0.06,193.63,193.62,52.41676729]
["bitfinex","SOLUSD",1755035132544,0.06,193.63,193.62,41.82]
["bitfinex","SOLUSD",1755035132726,0.06,193.63,193.62,52.41676729]
["bitfinex","SOLUSD",1755035133738,0.06,193.63,193.62,41.82]
["bitfinex","SOLUSD",1755035133944,0.06,193.63,193.62,52.41676729]
["bitfinex","SOLUSD",1755035135355,0.06,193.63,193.62,53.08676729]
["bitfinex","SOLUSD",1755035135731,0.06,193.63,193.62,78.41676729]
["bitfinex","SOLUSD",1755035136348,0.06,193.63,193.62,52.41676729]
["bitfinex","SOLUSD",1755035136526,0.73,193.63,193.62,52.41676729]
["bitfinex","SOLUSD",1755035136850,0.06,193.63,193.62,52.41676729]
["bitfinex","SOLUSD",1755035137162,0.73,193.63,193.62,52.41676729]
["bitfinex","SOLUSD",1755035137334,0.73,193.63,193.55,15.10621557]
["bitfinex","SOLUSD",1755035137535,0.73,193.63,193.61,10.59676729]
["bitfinex","SOLUSD",1755035137854,0.73,193.63,193.57,30.0]
["bitfinex","SOLUSD",1755035138025,15.10621557,193.62,193.57,30.0]
["bitfinex","SOLUSD",1755035138230,0.67,193.61,193.57,30.0]
["bitfinex","SOLUSD",1755035138437,0.67,193.61,193.55,10.59676729]
["bitfinex","SOLUSD",1755035138833,0.67,193.61,193.53,42.16]
["bitfinex","SOLUSD",1755035139029,5.16528925,193.6,193.55,10.59676729]
["bitfinex","SOLUSD",1755035139244,0.67,193.59,193.54,10.59676729]
["bitfinex","SOLUSD",1755035139930,0.67,193.59,193.55,10.59676729]
["bitfinex","SOLUSD",1755035140225,11.26676729,193.59,193.52,52.73676729]
["bitfinex","SOLUSD",1755035140427,0.67,193.58,193.52,52.73676729]
["bitfinex","SOLUSD",1755035141044,5.16608978,193.57,193.52,10.59676729]
["bitfinex","SOLUSD",1755035141252,0.67,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755035141431,0.67,193.56,193.51,10.62676729]
["bitfinex","SOLUSD",1755035141632,0.67,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755035141832,0.67,193.55,193.51,10.62676729]
["bitfinex","SOLUSD",1755035142055,0.67,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755035142263,0.67,193.54,193.51,10.62676729]
["bitfinex","SOLUSD",1755035142558,0.67,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755035142949,0.67,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755035143143,12.91522446,193.57,193.51,0.03]
["bitfinex","SOLUSD",1755035143342,0.67,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755035143540,23.51199175,193.57,193.51,0.03]
["bitfinex","SOLUSD",1755035143745,0.67,193.57,193.52,42.14]
["bitfinex","SOLUSD",1755035143939,0.67,193.56,193.52,42.14]
["bitfinex","SOLUSD",1755035144159,0.67,193.55,193.53,10.59676729]
["bitfinex","SOLUSD",1755035145047,0.67,193.54,193.51,0.03]
["bitfinex","SOLUSD",1755035145368,5.16715754,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755035145552,5.83715754,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755035145757,0.67,193.61,193.52,37.26676729]
["bitfinex","SOLUSD",1755035145970,0.67,193.61,193.57,10.59676729]
["bitfinex","SOLUSD",1755035146175,15.77621557,193.61,193.54,10.59676729]
["bitfinex","SOLUSD",1755035146364,26.67,193.6,193.51,0.03]
["bitfinex","SOLUSD",1755035146675,10.59676729,193.56,193.51,0.03]
["bitfinex","SOLUSD",1755035147161,0.67,193.55,193.51,0.03]
["bitfinex","SOLUSD",1755035147556,0.67,193.58,193.54,10.59676729]
["bitfinex","SOLUSD",1755035147756,0.67,193.61,193.56,10.59676729]
["bitfinex","SOLUSD",1755035147972,0.67,193.6,193.51,43.08]
["bitfinex","SOLUSD",1755035148259,0.67,193.6,193.55,10.59676729]
["bitfinex","SOLUSD",1755035148774,15.76152299,193.62,193.55,10.59676729]
["bitfinex","SOLUSD",1755035148969,0.67,193.59,193.55,10.59676729]
["bitfinex","SOLUSD",1755035149165,5.16557334,193.59,193.55,10.59676729]
["bitfinex","SOLUSD",1755035149372,0.67,193.58,193.55,10.59676729]
["bitfinex","SOLUSD",1755035149762,0.67,193.58,193.53,5.16713566]
["bitfinex","SOLUSD",1755035150055,5.83507718,193.61,193.56,10.59676729]
["bitfinex","SOLUSD",1755035150274,0.67,193.6,193.56,10.59676729]
["bitfinex","SOLUSD",1755035151180,5.16507718,193.61,193.56,10.59676729]
["bitfinex","SOLUSD",1755035151486,0.67,193.61,193.56,10.59676729]
["bitfinex","SOLUSD",1755035151671,5.22448897,193.63,193.58,10.59676729]
["bitfinex","SOLUSD",1755035151875,5.22448897,193.63,193.6,10.59676729]
["bitfinex","SOLUSD",1755035152367,0.06,193.63,193.6,10.59676729]
["bitfinex","SOLUSD",1755035152576,0.06,193.63,193.6,0.67]
["bitfinex","SOLUSD",1755035152765,0.06,193.63,193.62,10.59676729]
["bitfinex","SOLUSD",1755035153476,0.06,193.63,193.57,0.67]
["bitfinex","SOLUSD",1755035153790,0.06,193.63,193.61,10.59676729]
["bitfinex","SOLUSD",1755035153988,0.67,193.62,193.59,10.59676729]
["bitfinex","SOLUSD",1755035154189,0.06,193.63,193.59,10.59676729]
["bitfinex","SOLUSD",1755035154380,0.67,193.61,193.59,10.59676729]
["bitfinex","SOLUSD",1755035155175,0.67,193.61,193.54,0.67]
["bitfinex","SOLUSD",1755035155176,0.06,193.63,193.55,26.0]
["bitfinex","SOLUSD",1755035155485,0.06,193.63,193.59,10.59676729]
["bitfinex","SOLUSD",1755035155673,0.67,193.62,193.59,10.59676729]
["bitfinex","SOLUSD",1755035155877,0.67,193.62,193.58,10.59676729]
["bitfinex","SOLUSD",1755035156388,0.67,193.61,193.58,10.59676729]
["bitfinex","SOLUSD",1755035156892,0.06,193.63,193.57,10.59676729]
["bitfinex","SOLUSD",1755035157090,0.67,193.6,193.57,10.59676729]
["bitfinex","SOLUSD",1755035157290,0.67,193.6,193.56,10.59676729]
["bitfinex","SOLUSD",1755035157994,0.67,193.59,193.56,10.59676729]
["bitfinex","SOLUSD",1755035158389,0.67,193.58,193.55,10.59676729]
["bitfinex","SOLUSD",1755035159000,0.67,193.61,193.56,10.59676729]
["bitfinex","SOLUSD",1755035159188,0.67,193.6,193.56,10.59676729]
["bitfinex","SOLUSD",1755035159502,0.67,193.59,193.56,10.59676729]
["bitfinex","SOLUSD",1755035159670,0.67,193.59,193.51,5.86758886]
["bitfinex","SOLUSD",1755035160002,0.67,193.59,193.56,10.59676729]
["bitfinex","SOLUSD",1755035160197,15.10621557,193.61,193.56,10.59676729]
["bitfinex","SOLUSD",1755035160500,5.83502246,193.61,193.57,10.59676729]
["bitfinex","SOLUSD",1755035160789,0.67,193.6,193.52,5.86741387]
["bitfinex","SOLUSD",1755035160970,0.67,193.6,193.52,0.03]
["bitfinex","SOLUSD",1755035161173,25.70298286,193.59,193.52,10.62676729]
["bitfinex","SOLUSD",1755035161370,0.67,193.58,193.52,10.62676729]
["bitfinex","SOLUSD",1755035162571,5.16608978,193.57,193.52,10.62676729]
["bitfinex","SOLUSD",1755035162780,0.71,193.56,193.52,10.62676729]
["bitfinex","SOLUSD",1755035163300,5.16608978,193.57,193.53,10.59676729]
["bitfinex","SOLUSD",1755035163497,5.16608978,193.57,193.52,0.03]
["bitfinex","SOLUSD",1755035163498,0.71,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755035163702,11.30676729,193.56,193.52,0.03]
["bitfinex","SOLUSD",1755035163995,0.71,193.55,193.52,0.03]
["bitfinex","SOLUSD",1755035164183,10.59676729,193.53,193.51,0.03]
["bitfinex","SOLUSD",1755035164501,25.70298286,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755035164726,30.87040741,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755035164873,31.58040741,193.52,193.51,0.03]
["bitfinex","SOLUSD",1755035165073,31.58040741,193.52,193.5,0.03]
["bitfinex","SOLUSD",1755035165274,11.30676729,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755035165690,16.47445888,193.51,193.5,0.03]
["bitfinex","SOLUSD",1755035165879,15.10621557,193.5,193.49,0.03]
["bitfinex","SOLUSD",1755035166092,68.59298286,193.5,193.41,30.0]
["bitfinex","SOLUSD",1755035166287,10.59676729,193.47,193.41,30.0]
["bitfinex","SOLUSD",1755035166484,15.10621557,193.47,193.41,40.59676729]
["bitfinex","SOLUSD",1755035166995,15.10621557,193.47,193.4,0.03]
["bitfinex","SOLUSD",1755035166996,15.81621557,193.47,193.4,0.03]
["bitfinex","SOLUSD",1755035167309,15.81621557,193.47,193.41,10.59676729]
["bitfinex","SOLUSD",1755035167493,0.71,193.47,193.43,10.59676729]
["bitfinex","SOLUSD",1755035167808,18.08692057,193.51,193.46,10.59676729]
["bitfinex","SOLUSD",1755035167809,5.16769159,193.51,193.46,10.59676729]
["bitfinex","SOLUSD",1755035168002,5.87769159,193.51,193.47,10.59676729]
["bitfinex","SOLUSD",1755035168382,5.87769159,193.51,193.48,10.59676729]
["bitfinex","SOLUSD",1755035169201,5.16769159,193.51,193.48,10.59676729]
["bitfinex","SOLUSD",1755035169808,5.16742455,193.52,193.48,10.59676729]
["bitfinex","SOLUSD",1755035170476,5.16742455,193.52,193.49,10.59676729]
["bitfinex","SOLUSD",1755035171900,5.16715754,193.53,193.46,0.7]
["bitfinex","SOLUSD",1755035172101,5.16715754,193.53,193.49,10.59676729]
["bitfinex","SOLUSD",1755035172312,5.87715754,193.53,193.46,0.7]
["bitfinex","SOLUSD",1755035172487,5.87715754,193.53,193.49,10.59676729]
["bitfinex","SOLUSD",1755035173508,5.87715754,193.53,193.46,0.7]
["bitfinex","SOLUSD",1755035173673,5.87715754,193.53,193.49,10.59676729]
["bitfinex","SOLUSD",1755035173873,57.7,193.52,193.49,10.59676729]
["bitfinex","SOLUSD",1755035174500,57.7,193.52,193.48,10.59676729]
["bitfinex","SOLUSD",1755035175306,57.7,193.52,193.5,10.59676729]
["bitfinex","SOLUSD",1755035176109,57.7,193.52,193.46,5.86889805]
["bitfinex","SOLUSD",1755035176281,57.7,193.52,193.49,10.59676729]
["bitfinex","SOLUSD",1755035177102,5.16689239,193.54,193.49,10.59676729]
["bitfinex","SOLUSD",1755035177312,5.87689239,193.54,193.5,10.59676729]
["bitfinex","SOLUSD",1755035177516,5.16689239,193.54,193.5,10.59676729]
["bitfinex","SOLUSD",1755035178321,13.8717672,193.56,193.51,10.59676729]
["bitfinex","SOLUSD",1755035178608,13.8717672,193.56,193.52,10.59676729]
["bitfinex","SOLUSD",1755035178781,13.1617672,193.56,193.52,10.59676729]
["bitfinex","SOLUSD",1755035179184,13.8717672,193.56,193.52,10.59676729]
["bitfinex","SOLUSD",1755035179884,13.1617672,193.56,193.52,10.59676729]
["bitfinex","SOLUSD",1755035180488,7.99539661,193.56,193.53,10.59676729]
["bitfinex","SOLUSD",1755035181183,0.71,193.55,193.51,10.59676729]
["bitfinex","SOLUSD",1755035181592,13.16179097,193.56,193.51,10.59676729]
["bitfinex","SOLUSD",1755035181792,13.16179097,193.56,193.51,11.29676729]
["bitfinex","SOLUSD",1755035182609,13.16179097,193.56,193.51,0.7]
["bitfinex","SOLUSD",1755035182793,13.16179097,193.56,193.51,11.29676729]
["bitfinex","SOLUSD",1755035182993,7.99539661,193.56,193.52,10.59676729]
["bitfinex","SOLUSD",1755035183195,7.99539661,193.56,193.53,0.7]
["bitfinex","SOLUSD",1755035183405,13.87176125,193.56,193.52,10.59676729]
["bitfinex","SOLUSD",1755035184426,0.71,193.55,193.51,10.59676729]
["bitfinex","SOLUSD",1755035184725,0.71,193.55,193.52,6.72684432]
["bitfinex","SOLUSD",1755035185092,0.71,193.55,193.49,5.86819825]
["bitfinex","SOLUSD",1755035185495,0.71,193.55,193.51,6.72684432]
["bitfinex","SOLUSD",1755035185721,7.99539661,193.56,193.52,6.72684432]
["bitfinex","SOLUSD",1755035185902,7.99539661,193.56,193.53,6.72684432]
["bitfinex","SOLUSD",1755035186101,7.99539661,193.56,193.5,0.7]
["bitfinex","SOLUSD",1755035186410,15.10621557,193.54,193.48,6.72684432]
["bitfinex","SOLUSD",1755035186621,15.10621557,193.54,193.45,0.03]
["bitfinex","SOLUSD",1755035186622,0.71,193.53,193.45,0.03]
["bitfinex","SOLUSD",1755035186794,0.71,193.53,193.47,6.72684432]
["bitfinex","SOLUSD",1755035187337,0.71,193.55,193.47,0.7]
["bitfinex","SOLUSD",1755035187528,0.71,193.55,193.45,0.03]
["bitfinex","SOLUSD",1755035187529,7.43684432,193.55,193.48,6.72684432]
["bitfinex","SOLUSD",1755035187828,6.72684432,193.52,193.45,6.75684432]
["bitfinex","SOLUSD",1755035188201,0.71,193.51,193.45,6.75684432]
["bitfinex","SOLUSD",1755035188413,5.16795865,193.5,193.45,6.75684432]
["bitfinex","SOLUSD",1755035188730,0.71,193.49,193.45,6.75684432]
["bitfinex","SOLUSD",1755035189022,5.87772787,193.51,193.45,6.75684432]
["bitfinex","SOLUSD",1755035189897,5.87772787,193.51,193.46,6.72684432]
["bitfinex","SOLUSD",1755035190090,0.71,193.5,193.46,6.72684432]
["bitfinex","SOLUSD",1755035190704,15.10621557,193.55,193.46,6.72684432]
["bitfinex","SOLUSD",1755035191020,15.10621557,193.55,193.45,0.03]
["bitfinex","SOLUSD",1755035191021,12.60373488,193.54,193.47,6.72684432]
["bitfinex","SOLUSD",1755035191228,41.32,193.53,193.47,6.72684432]
["bitfinex","SOLUSD",1755035191529,0.71,193.52,193.47,6.22684432]
["bitfinex","SOLUSD",1755035191704,0.71,193.51,193.47,6.22684432]
["bitfinex","SOLUSD",1755035192226,0.66,193.5,193.47,6.72684432]
["bitfinex","SOLUSD",1755035192604,15.10621557,193.53,193.45,0.03]
["bitfinex","SOLUSD",1755035192824,22.49305989,193.53,193.46,6.72684432]
["bitfinex","SOLUSD",1755035193031,0.66,193.52,193.46,6.72684432]
["bitfinex","SOLUSD",1755035193613,5.16769159,193.51,193.46,6.72684432]
["bitfinex","SOLUSD",1755035193798,0.66,193.5,193.46,6.72684432]
["bitfinex","SOLUSD",1755035194004,0.66,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755035194511,0.66,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755035194905,6.72684432,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755035195112,0.66,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755035195523,0.66,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755035195702,12.91922898,193.51,193.45,0.03]
["bitfinex","SOLUSD",1755035195909,0.66,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755035196232,0.66,193.49,193.45,0.03]
["bitfinex","SOLUSD",1755035196398,0.66,193.49,193.45,6.75684432]
["bitfinex","SOLUSD",1755035196903,0.66,193.48,193.45,6.75684432]
["bitfinex","SOLUSD",1755035197434,0.66,193.48,193.45,0.03]
["bitfinex","SOLUSD",1755035197636,5.16795865,193.5,193.45,0.03]
["bitfinex","SOLUSD",1755035197637,0.66,193.47,193.45,0.03]
["bitfinex","SOLUSD",1755035197805,5.16902718,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755035198004,5.82902718,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755035198635,46.88902718,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755035198838,61.99524275,193.46,193.45,0.03]
["bitfinex","SOLUSD",1755035199299,61.99524275,193.46,193.43,0.03]
["bitfinex","SOLUSD",1755035199300,15.10621557,193.45,193.43,0.03]
["bitfinex","SOLUSD",1755035199507,15.10621557,193.43,193.4,0.03]
["bitfinex","SOLUSD",1755035199724,27.00342336,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755035199931,68.04342336,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755035200231,68.70342336,193.41,193.4,0.03]
["bitfinex","SOLUSD",1755035201019,68.70342336,193.41,193.39,0.03]
["bitfinex","SOLUSD",1755035201020,15.10621557,193.4,193.39,0.03]
["bitfinex","SOLUSD",1755035201200,48.49305989,193.4,193.33,0.03]
["bitfinex","SOLUSD",1755035201404,6.72684432,193.35,193.33,0.03]
["bitfinex","SOLUSD",1755035201705,15.10621557,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755035201928,21.83305989,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755035202123,22.49305989,193.32,193.31,0.03]
["bitfinex","SOLUSD",1755035202328,22.49305989,193.32,193.24,0.2]
["bitfinex","SOLUSD",1755035202529,41.7,193.31,193.24,0.2]
["bitfinex","SOLUSD",1755035202735,48.42684432,193.31,193.24,0.2]
["bitfinex","SOLUSD",1755035202938,63.53305989,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755035203144,73.53305989,193.31,193.3,1e-08]
["bitfinex","SOLUSD",1755035203438,47.83305989,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755035203611,88.87305989,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755035203820,94.70716864,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755035204025,101.43401296,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755035204229,111.43401296,193.27,193.26,1e-08]
["bitfinex","SOLUSD",1755035204400,60.39401296,193.27,193.24,1e-08]
["bitfinex","SOLUSD",1755035204606,0.66,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1755035204829,56.12621557,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035205041,56.80621557,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035205214,67.4434943,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035205632,41.02,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035206533,15.10621557,193.26,193.24,1e-08]
["bitfinex","SOLUSD",1755035206724,41.02,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035206921,41.68,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035207233,67.4234943,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035208028,72.59813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035208709,31.57813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035208932,72.53813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035209313,72.51813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035211338,61.22085981,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035211722,72.51813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035211933,31.57813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035212119,72.49813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035212640,72.47813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035213017,119.54085981,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035213314,130.17813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035214031,72.47813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035214938,220.87813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035215115,72.47813854,193.25,193.24,1e-08]
["bitfinex","SOLUSD",1755035215316,41.10621557,193.21,193.19,1e-08]
["bitfinex","SOLUSD",1755035215525,66.6034943,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035215837,67.2634943,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035216025,72.41947773,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035217313,71.75947773,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035217513,72.41947773,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035219037,30.91947773,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035219352,71.71947773,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035220024,61.082199,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035220230,72.37947773,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035221836,20.282199,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035222036,61.142199,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035222237,71.77947773,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035223952,5.17598343,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035224163,15.81326216,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035224360,56.63326216,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035224739,52.74928575,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035224943,45.99598343,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035225265,52.74928575,193.2,193.19,1e-08]
["bitfinex","SOLUSD",1755035227768,65.68924434,193.2,193.15,0.69]
["bitfinex","SOLUSD",1755035228068,15.10621557,193.18,193.15,0.69]
["bitfinex","SOLUSD",1755035228378,40.7,193.17,193.15,0.03]
["bitfinex","SOLUSD",1755035229046,5.17705529,193.16,193.15,0.69]
["bitfinex","SOLUSD",1755035229652,5.17705529,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755035230252,20.28327086,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755035231372,27.03657318,193.16,193.15,0.03]
["bitfinex","SOLUSD",1755035232970,27.03657318,193.16,193.08,0.66]
["bitfinex","SOLUSD",1755035232971,15.10621557,193.15,193.08,0.66]
["bitfinex","SOLUSD",1755035233157,21.85951789,193.13,193.08,0.66]
["bitfinex","SOLUSD",1755035233362,5.17839573,193.11,193.08,0.66]
["bitfinex","SOLUSD",1755035233556,40.58,193.1,193.08,0.66]
["bitfinex","SOLUSD",1755035234075,40.58,193.1,193.06,6.75330232]
["bitfinex","SOLUSD",1755035234076,40.58,193.1,193.05,7.41330232]
["bitfinex","SOLUSD",1755035234252,40.58,193.1,193.06,0.66]
["bitfinex","SOLUSD",1755035234453,5.1789321,193.09,193.06,0.66]
["bitfinex","SOLUSD",1755035234655,40.56,193.08,193.06,0.66]
["bitfinex","SOLUSD",1755035235451,40.56,193.08,193.04,7.41330232]
["bitfinex","SOLUSD",1755035235645,40.56,193.08,193.0,0.03]
["bitfinex","SOLUSD",1755035235646,40.56,193.08,193.05,0.66]
["bitfinex","SOLUSD",1755035235871,18.12626236,193.09,193.06,0.66]
["bitfinex","SOLUSD",1755035236070,55.60621557,193.08,193.01,2.64779934]
["bitfinex","SOLUSD",1755035236271,15.10621557,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755035236468,15.10621557,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755035236668,55.58621557,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755035237879,62.33951789,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755035238064,0.71,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035238265,62.33951789,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755035238565,5.1810787,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035238865,27.75059659,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035239460,27.04059659,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035239859,15.10621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035240083,55.58621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035240660,15.10621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035240979,55.56621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035241178,5.18057534,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755035241378,15.10621557,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755035241578,40.42,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755035241772,15.10621557,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755035241973,40.4,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755035242371,40.42,193.02,193.0,0.03]
["bitfinex","SOLUSD",1755035242860,31.18024528,193.05,193.01,7.41330232]
["bitfinex","SOLUSD",1755035243183,15.10621557,193.06,193.03,6.75330232]
["bitfinex","SOLUSD",1755035243372,40.36,193.07,193.03,6.75330232]
["bitfinex","SOLUSD",1755035243593,40.36,193.07,193.04,6.75330232]
["bitfinex","SOLUSD",1755035244315,40.36,193.07,193.04,0.66]
["bitfinex","SOLUSD",1755035244602,40.36,193.07,193.03,6.75330232]
["bitfinex","SOLUSD",1755035244816,5.17973686,193.06,193.02,7.41330232]
["bitfinex","SOLUSD",1755035245104,56.17621557,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755035245483,55.46621557,193.05,193.0,0.03]
["bitfinex","SOLUSD",1755035245688,55.46621557,193.05,193.0,6.78330232]
["bitfinex","SOLUSD",1755035245911,15.10621557,193.05,193.01,7.41330232]
["bitfinex","SOLUSD",1755035246099,66.34,193.06,193.02,6.75330232]
["bitfinex","SOLUSD",1755035246293,5.17923912,193.08,193.03,0.66]
["bitfinex","SOLUSD",1755035246504,40.42,193.07,193.04,6.75330232]
["bitfinex","SOLUSD",1755035246691,40.42,193.07,193.03,0.66]
["bitfinex","SOLUSD",1755035247010,40.42,193.07,193.03,7.41330232]
["bitfinex","SOLUSD",1755035247205,40.42,193.07,193.02,0.03]
["bitfinex","SOLUSD",1755035247620,0.71,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755035247907,40.4,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755035248493,40.4,193.05,193.02,6.78330232]
["bitfinex","SOLUSD",1755035248693,5.88997473,193.06,193.02,6.78330232]
["bitfinex","SOLUSD",1755035249411,46.24997473,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755035251806,15.10621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035251994,62.17951789,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035252200,62.82951789,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035252419,55.40621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035252619,56.05621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035252991,67.99005977,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035254634,61.23675745,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035254916,67.99005977,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035255618,61.15675745,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035255827,60.50675745,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035256030,5.18032342,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755035256322,55.32621557,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035257095,20.28675745,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035257325,60.50675745,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035258806,15.10621557,193.03,193.02,6.78330232]
["bitfinex","SOLUSD",1755035259208,70.64753873,193.09,193.02,6.78330232]
["bitfinex","SOLUSD",1755035259209,12.94536364,193.12,193.02,7.45330232]
["bitfinex","SOLUSD",1755035259405,0.65,193.11,193.06,6.75330232]
["bitfinex","SOLUSD",1755035259725,0.65,193.1,193.06,6.75330232]
["bitfinex","SOLUSD",1755035259905,15.75621557,193.1,193.05,6.75330232]
["bitfinex","SOLUSD",1755035260105,40.87,193.09,193.03,0.67]
["bitfinex","SOLUSD",1755035260305,5.17920033,193.08,193.05,6.75330232]
["bitfinex","SOLUSD",1755035260810,5.17920033,193.08,193.03,0.67]
["bitfinex","SOLUSD",1755035261017,5.17920033,193.08,193.04,6.75330232]
["bitfinex","SOLUSD",1755035261220,5.17920033,193.08,193.03,0.67]
["bitfinex","SOLUSD",1755035261410,5.17920033,193.08,193.04,6.75330232]
["bitfinex","SOLUSD",1755035261825,5.17920033,193.08,193.03,0.67]
["bitfinex","SOLUSD",1755035262031,5.82920033,193.08,193.03,6.75330232]
["bitfinex","SOLUSD",1755035262838,5.82920033,193.08,193.02,0.03]
["bitfinex","SOLUSD",1755035262839,12.58250265,193.08,193.02,0.03]
["bitfinex","SOLUSD",1755035263013,11.93250265,193.08,193.03,0.67]
["bitfinex","SOLUSD",1755035263213,5.17920033,193.08,193.03,0.67]
["bitfinex","SOLUSD",1755035263722,5.82920033,193.08,193.03,0.67]
["bitfinex","SOLUSD",1755035264429,5.82920033,193.08,193.02,6.78330232]
["bitfinex","SOLUSD",1755035264430,5.17920033,193.08,193.02,0.03]
["bitfinex","SOLUSD",1755035264634,5.17920033,193.08,193.04,0.67]
["bitfinex","SOLUSD",1755035265004,5.17920033,193.08,193.02,0.7]
["bitfinex","SOLUSD",1755035265201,5.17920033,193.08,193.02,7.45330232]
["bitfinex","SOLUSD",1755035265450,5.17920033,193.08,193.03,6.75330232]
["bitfinex","SOLUSD",1755035265743,5.17920033,193.08,193.02,6.78330232]
["bitfinex","SOLUSD",1755035265922,5.17920033,193.08,193.03,0.67]
["bitfinex","SOLUSD",1755035266454,5.17920033,193.08,193.04,0.67]
["bitfinex","SOLUSD",1755035266925,5.17920033,193.08,193.05,0.67]
["bitfinex","SOLUSD",1755035267309,5.17871004,193.1,193.05,0.67]
["bitfinex","SOLUSD",1755035267512,5.82840208,193.11,193.06,7.42330232]
["bitfinex","SOLUSD",1755035267736,5.82840208,193.11,193.04,5.18016169]
["bitfinex","SOLUSD",1755035267737,5.17818967,193.12,193.07,7.42330232]
["bitfinex","SOLUSD",1755035269540,15.16621557,193.13,193.09,6.75330232]
["bitfinex","SOLUSD",1755035269541,0.06,193.13,193.09,6.75330232]
["bitfinex","SOLUSD",1755035269866,0.06,193.13,193.1,6.75330232]
["bitfinex","SOLUSD",1755035270012,0.06,193.13,193.11,6.75330232]
["bitfinex","SOLUSD",1755035270215,0.06,193.13,193.11,0.67]
["bitfinex","SOLUSD",1755035270523,0.06,193.13,193.1,6.75330232]
["bitfinex","SOLUSD",1755035270524,0.06,193.13,193.12,7.42330232]
["bitfinex","SOLUSD",1755035271928,0.06,193.13,193.12,6.75330232]
["bitfinex","SOLUSD",1755035272128,0.06,193.13,193.12,0.67]
["bitfinex","SOLUSD",1755035272442,0.06,193.13,193.12,7.42330232]
["bitfinex","SOLUSD",1755035274147,0.06,193.13,193.12,12.6014299]
["bitfinex","SOLUSD",1755035274664,0.06,193.13,193.12,5.84812758]
["bitfinex","SOLUSD",1755035274830,0.06,193.13,193.12,7.42330232]
["bitfinex","SOLUSD",1755035275515,0.06,193.13,193.07,12.94826501]
["bitfinex","SOLUSD",1755035275721,0.06,193.13,193.11,6.75330232]
["bitfinex","SOLUSD",1755035276024,0.06,193.13,193.1,6.75330232]
["bitfinex","SOLUSD",1755035276232,0.06,193.13,193.09,6.75330232]
["bitfinex","SOLUSD",1755035276545,0.65,193.12,193.09,6.75330232]
["bitfinex","SOLUSD",1755035276747,0.65,193.12,193.08,6.75330232]
["bitfinex","SOLUSD",1755035277115,0.65,193.12,193.06,6.75330232]
["bitfinex","SOLUSD",1755035277369,0.06,193.13,193.08,6.75330232]
["bitfinex","SOLUSD",1755035277543,0.06,193.13,193.09,6.75330232]
["bitfinex","SOLUSD",1755035278737,0.06,193.13,193.1,6.75330232]
["bitfinex","SOLUSD",1755035279326,0.06,193.13,193.08,31.849187]
["bitfinex","SOLUSD",1755035279533,0.06,193.13,193.1,6.75330232]
["bitfinex","SOLUSD",1755035280037,0.06,193.13,193.11,6.75330232]
["bitfinex","SOLUSD",1755035280815,0.06,193.13,193.09,0.67]
["bitfinex","SOLUSD",1755035281218,0.06,193.13,193.02,0.03]
["bitfinex","SOLUSD",1755035281421,0.65,193.12,193.07,6.75330232]
["bitfinex","SOLUSD",1755035281721,0.65,193.12,193.05,30.0]
["bitfinex","SOLUSD",1755035281922,6.75330232,193.1,193.05,30.0]
["bitfinex","SOLUSD",1755035282224,0.7,193.09,193.05,30.0]
["bitfinex","SOLUSD",1755035282660,7.45330232,193.09,193.03,6.75330232]
["bitfinex","SOLUSD",1755035282957,7.45330232,193.08,193.02,0.03]
["bitfinex","SOLUSD",1755035283245,5.17973686,193.06,193.02,0.03]
["bitfinex","SOLUSD",1755035283646,0.7,193.05,193.02,0.03]
["bitfinex","SOLUSD",1755035284025,0.7,193.04,193.02,0.03]
["bitfinex","SOLUSD",1755035284224,21.85951789,193.03,193.02,0.03]
["bitfinex","SOLUSD",1755035284424,21.85951789,193.03,193.02,1e-08]
["bitfinex","SOLUSD",1755035284636,22.55951789,193.03,193.0,0.03]
["bitfinex","SOLUSD",1755035284836,6.75330232,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035285130,15.10621557,193.0,192.99,1e-08]
["bitfinex","SOLUSD",1755035285322,5.18161562,192.99,192.93,0.03]
["bitfinex","SOLUSD",1755035285546,15.10621557,192.96,192.93,0.03]
["bitfinex","SOLUSD",1755035285726,21.85951789,192.95,192.93,0.03]
["bitfinex","SOLUSD",1755035285928,15.10621557,192.94,192.91,0.03]
["bitfinex","SOLUSD",1755035286123,21.85951789,192.92,192.91,0.03]
["bitfinex","SOLUSD",1755035286345,21.85951789,192.92,192.82,6.75330232]
["bitfinex","SOLUSD",1755035286346,15.10621557,192.91,192.83,30.0]
["bitfinex","SOLUSD",1755035286558,6.75330232,192.86,192.83,30.0]
["bitfinex","SOLUSD",1755035286726,10.67958076,192.84,192.79,0.66]
["bitfinex","SOLUSD",1755035286926,25.78579633,192.82,192.74,0.66]
["bitfinex","SOLUSD",1755035287142,10.67958076,192.81,192.75,10.67958076]
["bitfinex","SOLUSD",1755035287453,20.29266855,192.81,192.8,0.2]
["bitfinex","SOLUSD",1755035287827,15.10621557,192.8,192.68,40.84]
["bitfinex","SOLUSD",1755035288052,15.80621557,192.8,192.68,5.18995225]
["bitfinex","SOLUSD",1755035288254,15.10621557,192.78,192.68,5.18995225]
["bitfinex","SOLUSD",1755035288452,15.10621557,192.76,192.69,30.0]
["bitfinex","SOLUSD",1755035288631,10.67958076,192.71,192.69,30.0]
["bitfinex","SOLUSD",1755035288950,11.37958076,192.7,192.63,5.85129617]
["bitfinex","SOLUSD",1755035289155,0.7,192.73,192.63,5.19129617]
["bitfinex","SOLUSD",1755035289327,0.7,192.77,192.72,10.67958076]
["bitfinex","SOLUSD",1755035289528,25.78579633,192.79,192.73,10.67958076]
["bitfinex","SOLUSD",1755035289882,0.7,192.8,192.75,10.67958076]
["bitfinex","SOLUSD",1755035290150,11.37958076,192.8,192.74,10.67958076]
["bitfinex","SOLUSD",1755035290345,0.7,192.8,192.75,10.67958076]
["bitfinex","SOLUSD",1755035290651,10.67958076,192.82,192.76,10.67958076]
["bitfinex","SOLUSD",1755035290848,11.37958076,192.84,192.78,10.67958076]
["bitfinex","SOLUSD",1755035291345,0.7,192.84,192.79,10.67958076]
["bitfinex","SOLUSD",1755035291545,5.18449439,192.89,192.82,10.67958076]
["bitfinex","SOLUSD",1755035291852,0.7,192.92,192.84,10.67958076]
["bitfinex","SOLUSD",1755035291853,10.67958076,192.9,192.84,10.67958076]
["bitfinex","SOLUSD",1755035292228,0.7,192.92,192.86,10.67958076]
["bitfinex","SOLUSD",1755035292430,0.7,192.97,192.91,10.67958076]
["bitfinex","SOLUSD",1755035292749,0.7,192.97,192.92,10.67958076]
["bitfinex","SOLUSD",1755035293329,5.18163869,192.99,192.92,10.67958076]
["bitfinex","SOLUSD",1755035293637,10.67958076,192.99,192.92,10.67958076]
["bitfinex","SOLUSD",1755035294545,10.67958076,192.99,192.93,10.67958076]
["bitfinex","SOLUSD",1755035294935,15.86133903,192.99,192.93,10.67958076]
["bitfinex","SOLUSD",1755035295138,15.80621557,192.98,192.91,10.67958076]
["bitfinex","SOLUSD",1755035295345,10.67958076,192.97,192.9,36.67958076]
["bitfinex","SOLUSD",1755035295531,25.78579633,192.96,192.9,36.67958076]
["bitfinex","SOLUSD",1755035295732,10.67958076,192.95,192.9,26.0]
["bitfinex","SOLUSD",1755035296374,10.67958076,192.95,192.89,26.0]
["bitfinex","SOLUSD",1755035296673,15.86241111,192.95,192.91,26.0]
["bitfinex","SOLUSD",1755035296877,25.78579633,192.92,192.86,10.67958076]
["bitfinex","SOLUSD",1755035297057,25.78579633,192.92,192.84,10.67958076]
["bitfinex","SOLUSD",1755035297058,10.67958076,192.91,192.84,10.67958076]
["bitfinex","SOLUSD",1755035297257,15.80621557,192.92,192.84,10.67958076]
["bitfinex","SOLUSD",1755035297466,10.67958076,192.9,192.84,10.67958076]
["bitfinex","SOLUSD",1755035297957,10.67958076,192.9,192.83,10.67958076]
["bitfinex","SOLUSD",1755035298275,5.18430193,192.89,192.84,26.0]
["bitfinex","SOLUSD",1755035298451,5.18430193,192.89,192.83,10.67958076]
["bitfinex","SOLUSD",1755035298651,5.18430193,192.89,192.84,10.67958076]
["bitfinex","SOLUSD",1755035298861,5.18430193,192.89,192.84,36.67958076]
["bitfinex","SOLUSD",1755035299161,5.88430193,192.89,192.84,36.67958076]
["bitfinex","SOLUSD",1755035300363,5.88430193,192.89,192.84,26.0]
["bitfinex","SOLUSD",1755035300666,5.88430193,192.89,192.84,36.67958076]
["bitfinex","SOLUSD",1755035301276,5.18430193,192.89,192.84,36.67958076]
["bitfinex","SOLUSD",1755035301482,5.18403317,192.9,192.84,36.67958076]
["bitfinex","SOLUSD",1755035301667,5.18403317,192.9,192.84,37.33958076]
["bitfinex","SOLUSD",1755035302782,5.18403317,192.9,192.85,10.67958076]
["bitfinex","SOLUSD",1755035303075,5.88403317,192.9,192.85,10.67958076]
["bitfinex","SOLUSD",1755035303678,5.18403317,192.9,192.85,10.67958076]
["bitfinex","SOLUSD",1755035303872,0.7,192.89,192.84,10.67958076]
["bitfinex","SOLUSD",1755035304850,15.80621557,192.88,192.83,10.67958076]
["bitfinex","SOLUSD",1755035305854,5.18483952,192.87,192.83,10.67958076]
["bitfinex","SOLUSD",1755035306089,5.18483952,192.87,192.8,26.0]
["bitfinex","SOLUSD",1755035306090,11.37958076,192.86,192.8,10.67958076]
["bitfinex","SOLUSD",1755035306266,10.67958076,192.85,192.79,50.85958076]
["bitfinex","SOLUSD",1755035306579,11.37958076,192.86,192.79,50.85958076]
["bitfinex","SOLUSD",1755035307589,11.37958076,192.86,192.8,10.67958076]
["bitfinex","SOLUSD",1755035307887,11.37958076,192.86,192.79,40.18]
["bitfinex","SOLUSD",1755035307888,15.10621557,192.84,192.79,40.18]
["bitfinex","SOLUSD",1755035308066,0.7,192.83,192.79,40.18]
["bitfinex","SOLUSD",1755035308379,0.7,192.82,192.77,10.67958076]
["bitfinex","SOLUSD",1755035308585,15.80621557,192.81,192.75,10.67958076]
["bitfinex","SOLUSD",1755035309288,15.80621557,192.81,192.73,26.0]
["bitfinex","SOLUSD",1755035309589,15.80621557,192.81,192.75,10.67958076]
["bitfinex","SOLUSD",1755035309981,15.86522689,192.84,192.77,10.67958076]
["bitfinex","SOLUSD",1755035310174,20.2918617,192.84,192.78,0.66]
["bitfinex","SOLUSD",1755035310494,11.37958076,192.89,192.82,10.67958076]
["bitfinex","SOLUSD",1755035310691,11.37958076,192.89,192.83,10.67958076]
["bitfinex","SOLUSD",1755035310869,0.7,192.89,192.83,10.67958076]
["bitfinex","SOLUSD",1755035311385,20.29023368,192.91,192.83,0.66]
["bitfinex","SOLUSD",1755035311682,5.18352012,192.92,192.86,10.67958076]
["bitfinex","SOLUSD",1755035311891,5.18352012,192.92,192.87,10.67958076]
["bitfinex","SOLUSD",1755035312082,5.88352012,192.92,192.86,11.33958076]
["bitfinex","SOLUSD",1755035312256,16.56310088,192.92,192.86,0.66]
["bitfinex","SOLUSD",1755035312462,16.56310088,192.92,192.86,11.33958076]
["bitfinex","SOLUSD",1755035312661,5.18352012,192.92,192.86,11.33958076]
["bitfinex","SOLUSD",1755035312862,5.18319824,192.94,192.89,10.67958076]
["bitfinex","SOLUSD",1755035313082,20.28941381,192.94,192.87,0.71]
["bitfinex","SOLUSD",1755035313273,20.28941381,192.94,192.89,10.67958076]
["bitfinex","SOLUSD",1755035313471,20.28941381,192.94,192.87,0.71]
["bitfinex","SOLUSD",1755035313678,20.28941381,192.94,192.88,10.67958076]
["bitfinex","SOLUSD",1755035313877,20.28941381,192.94,192.87,5.89474851]
["bitfinex","SOLUSD",1755035314275,5.18319824,192.94,192.88,10.67958076]
["bitfinex","SOLUSD",1755035315173,62.88319824,192.94,192.88,15.86414946]
["bitfinex","SOLUSD",1755035315689,26.45579633,192.93,192.86,10.67958076]
["bitfinex","SOLUSD",1755035315874,57.7,192.92,192.86,10.67958076]
["bitfinex","SOLUSD",1755035316492,57.7,192.92,192.87,10.67958076]
["bitfinex","SOLUSD",1755035316677,58.37,192.92,192.87,10.67958076]
["bitfinex","SOLUSD",1755035316878,5.18376444,192.91,192.87,10.67958076]
["bitfinex","SOLUSD",1755035317572,5.85376444,192.91,192.87,10.67958076]
["bitfinex","SOLUSD",1755035317891,5.85376444,192.91,192.86,10.67958076]
["bitfinex","SOLUSD",1755035318193,5.18376444,192.91,192.87,10.67958076]
["bitfinex","SOLUSD",1755035318571,5.85376444,192.91,192.87,10.67958076]
["bitfinex","SOLUSD",1755035319271,5.85376444,192.91,192.86,10.67958076]
["bitfinex","SOLUSD",1755035319476,5.85376444,192.91,192.87,10.67958076]
["bitfinex","SOLUSD",1755035319880,15.77621557,192.9,192.86,10.67958076]
["bitfinex","SOLUSD",1755035320196,15.77621557,192.9,192.83,26.0]
["bitfinex","SOLUSD",1755035320197,58.37,192.89,192.83,10.67958076]
["bitfinex","SOLUSD",1755035320372,10.67958076,192.9,192.84,10.67958076]
["bitfinex","SOLUSD",1755035320576,10.67958076,192.88,192.83,0.71]
["bitfinex","SOLUSD",1755035320764,25.78579633,192.89,192.82,26.0]
["bitfinex","SOLUSD",1755035320964,25.78579633,192.89,192.83,10.67958076]
["bitfinex","SOLUSD",1755035321167,15.10621557,192.9,192.87,10.67958076]
["bitfinex","SOLUSD",1755035321403,15.10621557,192.93,192.89,10.67958076]
["bitfinex","SOLUSD",1755035321599,15.10621557,192.93,192.88,10.67958076]
["bitfinex","SOLUSD",1755035321800,5.24268981,192.95,192.89,11.38958076]
["bitfinex","SOLUSD",1755035321979,20.34890538,192.95,192.89,11.38958076]
["bitfinex","SOLUSD",1755035322289,15.16621557,192.95,192.91,10.67958076]
["bitfinex","SOLUSD",1755035322495,15.16621557,192.95,192.91,11.38958076]
["bitfinex","SOLUSD",1755035322691,0.06,192.95,192.91,11.38958076]
["bitfinex","SOLUSD",1755035322896,0.06,192.95,192.93,10.67958076]
["bitfinex","SOLUSD",1755035325772,0.06,192.95,192.94,11.38958076]
["bitfinex","SOLUSD",1755035326093,0.06,192.99,192.95,26.0]
["bitfinex","SOLUSD",1755035326298,0.06,193.01,193.0,26.0]
["bitfinex","SOLUSD",1755035326602,0.06,193.01,193.0,76.81958076]
["bitfinex","SOLUSD",1755035326779,15.10621557,193.1,193.0,77.52958076]
["bitfinex","SOLUSD",1755035326984,5.17844732,193.11,193.05,10.67958076]
["bitfinex","SOLUSD",1755035327184,5.17844732,193.11,193.06,10.67958076]
["bitfinex","SOLUSD",1755035327393,15.10621557,193.1,193.06,10.67958076]
["bitfinex","SOLUSD",1755035327689,5.90809363,193.13,193.08,10.67958076]
["bitfinex","SOLUSD",1755035327886,5.90809363,193.13,193.1,10.67958076]
["bitfinex","SOLUSD",1755035327887,0.06,193.13,193.1,10.67958076]
["bitfinex","SOLUSD",1755035328077,0.06,193.13,193.12,10.67958076]
["bitfinex","SOLUSD",1755035328478,0.06,193.13,193.12,11.38958076]
["bitfinex","SOLUSD",1755035329086,0.06,193.13,193.12,10.67958076]
["bitfinex","SOLUSD",1755035329473,0.06,193.13,193.1,26.0]
["bitfinex","SOLUSD",1755035329675,0.06,193.13,193.11,10.67958076]
["bitfinex","SOLUSD",1755035332181,0.67,193.12,193.08,10.67958076]
["bitfinex","SOLUSD",1755035332497,0.67,193.12,193.05,10.67958076]
["bitfinex","SOLUSD",1755035332498,0.67,193.11,193.05,10.67958076]
["bitfinex","SOLUSD",1755035332695,11.34958076,193.11,193.05,10.67958076]
["bitfinex","SOLUSD",1755035332904,0.67,193.11,193.05,10.67958076]
["bitfinex","SOLUSD",1755035333203,0.67,193.11,193.06,10.67958076]
["bitfinex","SOLUSD",1755035333706,4.1786639,193.1,193.06,10.67958076]
["bitfinex","SOLUSD",1755035334596,0.67,193.09,193.03,26.0]
["bitfinex","SOLUSD",1755035334797,0.67,193.09,193.06,10.67958076]
["bitfinex","SOLUSD",1755035335294,5.17839573,193.11,193.06,10.67958076]
["bitfinex","SOLUSD",1755035335602,5.84839573,193.11,193.06,10.67958076]
["bitfinex","SOLUSD",1755035335802,11.34958076,193.1,193.02,40.1]
["bitfinex","SOLUSD",1755035336014,0.67,193.09,193.02,50.77958076]
["bitfinex","SOLUSD",1755035336187,0.67,193.09,193.03,10.67958076]
["bitfinex","SOLUSD",1755035336388,11.34958076,193.09,193.02,50.77958076]
["bitfinex","SOLUSD",1755035336600,18.79720115,193.08,193.01,10.67958076]
["bitfinex","SOLUSD",1755035336903,0.67,193.07,193.03,10.67958076]
["bitfinex","SOLUSD",1755035337280,5.17920033,193.08,193.03,10.67958076]
["bitfinex","SOLUSD",1755035337885,5.17896399,193.09,193.05,10.67958076]
["bitfinex","SOLUSD",1755035338298,5.17896399,193.09,193.01,26.0]
["bitfinex","SOLUSD",1755035338505,10.67958076,193.07,193.01,36.67958076]
["bitfinex","SOLUSD",1755035338698,5.17973686,193.06,193.01,10.67958076]
["bitfinex","SOLUSD",1755035338898,5.84973686,193.06,193.0,10.67958076]
["bitfinex","SOLUSD",1755035339287,5.84973686,193.06,193.01,10.67958076]
["bitfinex","SOLUSD",1755035339984,5.18027351,193.04,193.01,10.67958076]
["bitfinex","SOLUSD",1755035340206,5.85027351,193.04,193.0,10.67958076]
["bitfinex","SOLUSD",1755035340615,0.67,193.03,193.0,10.67958076]
["bitfinex","SOLUSD",1755035340820,5.18027351,193.04,193.0,10.67958076]
["bitfinex","SOLUSD",1755035341316,5.18005202,193.05,193.0,10.67958076]
["bitfinex","SOLUSD",1755035341507,0.67,193.06,193.01,10.67958076]
["bitfinex","SOLUSD",1755035341890,0.67,193.05,193.01,10.67958076]
["bitfinex","SOLUSD",1755035342191,25.78579633,193.08,192.99,71.26151799]
["bitfinex","SOLUSD",1755035342192,26.47579633,193.08,193.02,10.67958076]
["bitfinex","SOLUSD",1755035342385,15.85818867,193.11,193.04,10.67958076]
["bitfinex","SOLUSD",1755035342603,15.79621557,193.1,193.04,10.67958076]
["bitfinex","SOLUSD",1755035342811,0.69,193.1,193.04,10.67958076]
["bitfinex","SOLUSD",1755035343613,0.75,193.1,193.04,10.67958076]
["bitfinex","SOLUSD",1755035343800,0.75,193.1,193.03,0.66]
["bitfinex","SOLUSD",1755035344113,0.75,193.1,193.04,15.85965259]
["bitfinex","SOLUSD",1755035345117,0.06,193.08,193.04,10.67958076]
["bitfinex","SOLUSD",1755035345686,0.06,193.08,193.03,11.33958076]
["bitfinex","SOLUSD",1755035345920,0.06,193.08,193.04,10.67958076]
["bitfinex","SOLUSD",1755035347308,0.06,193.08,193.03,11.33958076]
["bitfinex","SOLUSD",1755035347610,0.06,193.08,193.04,0.66]
["bitfinex","SOLUSD",1755035349103,0.75,193.08,193.03,10.67958076]
["bitfinex","SOLUSD",1755035349487,0.75,193.08,193.03,11.33958076]
["bitfinex","SOLUSD",1755035350291,0.75,193.08,193.01,10.67958076]
["bitfinex","SOLUSD",1755035350292,15.10621557,193.06,193.01,10.67958076]
["bitfinex","SOLUSD",1755035350686,15.79621557,193.06,193.01,10.67958076]
["bitfinex","SOLUSD",1755035350904,0.69,193.05,193.0,10.67958076]
["bitfinex","SOLUSD",1755035351103,0.69,193.05,192.94,50.28711156]
["bitfinex","SOLUSD",1755035351104,15.10621557,193.03,192.94,0.03]
["bitfinex","SOLUSD",1755035351310,15.10621557,193.01,192.96,30.03]
["bitfinex","SOLUSD",1755035351518,15.79621557,193.01,192.96,10.70958076]
["bitfinex","SOLUSD",1755035352306,5.18134715,193.0,192.96,10.70958076]
["bitfinex","SOLUSD",1755035352700,5.18134715,193.0,192.97,10.67958076]
["bitfinex","SOLUSD",1755035352899,15.10621557,193.01,192.97,10.67958076]
["bitfinex","SOLUSD",1755035353793,15.10621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035356518,15.79621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035361703,20.97729427,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035362017,15.79621557,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035362524,67.74071153,193.01,193.0,0.03]
["bitfinex","SOLUSD",1755035363105,80.69340828,193.01,192.96,0.03]
["bitfinex","SOLUSD",1755035363317,21.86963283,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755035363622,67.05178549,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755035363927,67.74178549,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755035364607,71.64756564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755035364812,97.64756564,192.97,192.96,0.03]
["bitfinex","SOLUSD",1755035365508,97.64756564,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755035368326,246.04756564,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755035368701,235.37836823,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755035368920,246.04756564,192.97,192.96,1e-08]
["bitfinex","SOLUSD",1755035369102,15.10621557,192.86,192.78,0.66]
["bitfinex","SOLUSD",1755035369302,15.10621557,192.81,192.76,0.2]
["bitfinex","SOLUSD",1755035369498,65.75541298,192.81,192.76,0.2]
["bitfinex","SOLUSD",1755035370101,10.66919741,192.84,192.78,10.66919741]
["bitfinex","SOLUSD",1755035370328,15.10621557,192.82,192.79,11.32919741]
["bitfinex","SOLUSD",1755035370632,15.10621557,192.84,192.8,0.66]
["bitfinex","SOLUSD",1755035371414,20.29188603,192.84,192.81,0.66]
["bitfinex","SOLUSD",1755035372530,15.10621557,192.84,192.81,0.66]
["bitfinex","SOLUSD",1755035372730,39.98,192.87,192.82,0.65]
["bitfinex","SOLUSD",1755035373039,15.10621557,192.86,192.83,0.65]
["bitfinex","SOLUSD",1755035373613,15.79621557,192.86,192.79,0.65]
["bitfinex","SOLUSD",1755035373930,15.79621557,192.86,192.8,10.66919741]
["bitfinex","SOLUSD",1755035374231,39.98,192.87,192.81,10.66919741]
["bitfinex","SOLUSD",1755035374533,45.16505023,192.87,192.82,0.65]
["bitfinex","SOLUSD",1755035375108,5.18505023,192.87,192.82,0.65]
["bitfinex","SOLUSD",1755035375837,5.18505023,192.87,192.82,11.31919741]
["bitfinex","SOLUSD",1755035377228,0.69,192.86,192.8,0.03]
["bitfinex","SOLUSD",1755035377530,0.69,192.86,192.81,10.66919741]
["bitfinex","SOLUSD",1755035377707,0.69,192.86,192.81,11.31919741]
["bitfinex","SOLUSD",1755035378131,0.69,192.86,192.81,0.65]
["bitfinex","SOLUSD",1755035378438,5.18537723,192.85,192.8,10.69919741]
["bitfinex","SOLUSD",1755035378613,5.18537723,192.85,192.81,11.31919741]
["bitfinex","SOLUSD",1755035379740,20.29105509,192.87,192.82,11.31919741]
["bitfinex","SOLUSD",1755035380236,20.29105509,192.87,192.83,0.65]
["bitfinex","SOLUSD",1755035380907,20.98105509,192.87,192.82,10.66919741]
["bitfinex","SOLUSD",1755035381429,20.98105509,192.87,192.82,11.31919741]
["bitfinex","SOLUSD",1755035382819,5.87483952,192.87,192.82,11.31919741]
["bitfinex","SOLUSD",1755035384536,57.7,192.88,192.85,10.66919741]
["bitfinex","SOLUSD",1755035384845,57.7,192.88,192.85,11.31919741]
["bitfinex","SOLUSD",1755035385218,57.7,192.88,192.85,10.66919741]
["bitfinex","SOLUSD",1755035385517,57.7,192.88,192.86,0.65]
["bitfinex","SOLUSD",1755035386425,57.7,192.88,192.85,10.66919741]
["bitfinex","SOLUSD",1755035386623,57.7,192.88,192.85,6.77266638]
["bitfinex","SOLUSD",1755035386818,58.39,192.88,192.85,6.77266638]
["bitfinex","SOLUSD",1755035387224,57.7,192.88,192.85,6.77266638]
["bitfinex","SOLUSD",1755035387618,57.7,192.88,192.86,7.42266638]
["bitfinex","SOLUSD",1755035388436,18.20267738,192.92,192.86,7.42266638]
["bitfinex","SOLUSD",1755035388623,18.20267738,192.92,192.87,0.65]
["bitfinex","SOLUSD",1755035388822,18.89267738,192.92,192.87,7.42266638]
["bitfinex","SOLUSD",1755035389140,0.69,192.91,192.86,6.77266638]
["bitfinex","SOLUSD",1755035389435,0.69,192.9,192.85,6.77266638]
["bitfinex","SOLUSD",1755035389814,0.69,192.9,192.85,7.42266638]
["bitfinex","SOLUSD",1755035390426,0.69,192.9,192.85,0.65]
["bitfinex","SOLUSD",1755035390742,5.87430193,192.89,192.84,6.77266638]
["bitfinex","SOLUSD",1755035391035,5.87430193,192.89,192.84,7.42266638]
["bitfinex","SOLUSD",1755035391241,5.87430193,192.89,192.85,6.77266638]
["bitfinex","SOLUSD",1755035391242,5.18430193,192.89,192.85,6.77266638]
["bitfinex","SOLUSD",1755035391420,5.18430193,192.89,192.86,6.77266638]
["bitfinex","SOLUSD",1755035391736,5.18430193,192.89,192.85,7.42266638]
["bitfinex","SOLUSD",1755035392714,5.18403317,192.9,192.85,7.42266638]
["bitfinex","SOLUSD",1755035392917,5.87403317,192.9,192.86,6.77266638]
["bitfinex","SOLUSD",1755035393619,5.87403317,192.9,192.83,26.0]
["bitfinex","SOLUSD",1755035393620,15.79621557,192.89,192.83,26.0]
["bitfinex","SOLUSD",1755035393838,0.69,192.89,192.84,6.77266638]
["bitfinex","SOLUSD",1755035394022,5.18403317,192.9,192.85,0.65]
["bitfinex","SOLUSD",1755035394346,5.18403317,192.9,192.86,6.77266638]
["bitfinex","SOLUSD",1755035395054,22.56888195,192.89,192.83,6.77266638]
["bitfinex","SOLUSD",1755035395236,0.69,192.88,192.83,6.77266638]
["bitfinex","SOLUSD",1755035395441,0.69,192.87,192.83,6.77266638]
["bitfinex","SOLUSD",1755035397621,5.18510836,192.86,192.83,6.77266638]
["bitfinex","SOLUSD",1755035399440,5.18510836,192.86,192.81,0.65]
["bitfinex","SOLUSD",1755035399652,5.18510836,192.86,192.82,0.65]
["bitfinex","SOLUSD",1755035399963,5.18510836,192.86,192.83,6.77266638]
["bitfinex","SOLUSD",1755035400142,5.18510836,192.86,192.81,6.77266638]
["bitfinex","SOLUSD",1755035400348,0.69,192.85,192.81,6.77266638]
["bitfinex","SOLUSD",1755035401752,0.69,192.85,192.81,6.80266638]
["bitfinex","SOLUSD",1755035402052,5.87591288,192.84,192.81,6.80266638]
["bitfinex","SOLUSD",1755035402434,5.18591288,192.84,192.81,6.80266638]
["bitfinex","SOLUSD",1755035403036,0.72,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755035403242,5.18591288,192.84,192.81,0.03]
["bitfinex","SOLUSD",1755035404043,0.72,192.83,192.81,0.03]
["bitfinex","SOLUSD",1755035404434,24.9214867,192.85,192.81,0.03]
["bitfinex","SOLUSD",1755035404435,0.72,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755035404753,0.72,192.84,192.81,0.03]
["bitfinex","SOLUSD",1755035405067,0.72,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755035406065,5.906184,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755035407137,27.78506595,192.82,192.81,0.03]
["bitfinex","SOLUSD",1755035408762,15.10621557,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755035408967,7.49266638,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755035409170,5.906184,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755035409466,5.18564613,192.84,192.8,0.03]
["bitfinex","SOLUSD",1755035409984,0.72,192.83,192.8,0.03]
["bitfinex","SOLUSD",1755035410143,5.186184,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755035413666,0.72,192.82,192.8,0.03]
["bitfinex","SOLUSD",1755035414549,5.18645298,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755035415170,5.90645298,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755035416364,5.90645298,192.81,192.61,5.19162531]
["bitfinex","SOLUSD",1755035416365,15.10621557,192.77,192.61,5.19162531]
["bitfinex","SOLUSD",1755035416552,6.77266638,192.75,192.68,7.47266638]
["bitfinex","SOLUSD",1755035416758,22.59888195,192.76,192.69,6.80266638]
["bitfinex","SOLUSD",1755035416959,15.82621557,192.76,192.71,6.77266638]
["bitfinex","SOLUSD",1755035417151,15.82621557,192.76,192.71,7.47266638]
["bitfinex","SOLUSD",1755035417361,0.72,192.76,192.71,7.47266638]
["bitfinex","SOLUSD",1755035417674,15.10621557,192.78,192.72,7.47266638]
["bitfinex","SOLUSD",1755035418377,5.18752917,192.77,192.72,7.47266638]
["bitfinex","SOLUSD",1755035418544,5.18752917,192.77,192.73,0.7]
["bitfinex","SOLUSD",1755035418749,5.18752917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755035419061,5.90752917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755035419649,12.68019555,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755035420475,5.90752917,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755035421950,12.68019555,192.77,192.76,0.03]
["bitfinex","SOLUSD",1755035422664,15.10621557,192.76,192.69,0.03]
["bitfinex","SOLUSD",1755035422871,6.77266638,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755035423050,21.87888195,192.7,192.63,0.7]
["bitfinex","SOLUSD",1755035423252,21.87888195,192.7,192.63,7.47266638]
["bitfinex","SOLUSD",1755035423473,7.49266638,192.69,192.63,36.77266638]
["bitfinex","SOLUSD",1755035424056,5.90995225,192.68,192.63,36.77266638]
["bitfinex","SOLUSD",1755035424264,7.49266638,192.67,192.61,0.7]
["bitfinex","SOLUSD",1755035424464,15.10621557,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755035424775,15.82621557,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755035424947,0.72,192.65,192.6,6.77266638]
["bitfinex","SOLUSD",1755035425149,6.77266638,192.66,192.6,6.77266638]
["bitfinex","SOLUSD",1755035425150,0.72,192.64,192.6,6.77266638]
["bitfinex","SOLUSD",1755035425349,0.72,192.63,192.59,6.77266638]
["bitfinex","SOLUSD",1755035425766,7.49266638,192.66,192.59,6.77266638]
["bitfinex","SOLUSD",1755035425981,7.49266638,192.66,192.6,7.47266638]
["bitfinex","SOLUSD",1755035427062,5.19076044,192.65,192.6,7.47266638]
["bitfinex","SOLUSD",1755035427582,5.91076044,192.65,192.6,7.47266638]
["bitfinex","SOLUSD",1755035427879,5.19049102,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755035428448,0.72,192.65,192.6,6.77266638]
["bitfinex","SOLUSD",1755035428649,11.9631574,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755035428875,5.19049102,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755035429080,18.88671857,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755035429248,18.88671857,192.66,192.59,6.80266638]
["bitfinex","SOLUSD",1755035429249,15.82621557,192.65,192.59,6.80266638]
["bitfinex","SOLUSD",1755035429452,15.10621557,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755035429679,5.19156889,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755035429879,5.91156889,192.62,192.59,0.03]
["bitfinex","SOLUSD",1755035430266,7.49266638,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755035430783,0.72,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755035431556,5.91210799,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755035431777,5.19210799,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755035432179,5.91210799,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755035432395,12.68477437,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755035435182,5.19210799,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755035435387,5.19129938,192.63,192.59,0.73]
["bitfinex","SOLUSD",1755035435954,5.19129938,192.63,192.59,7.50266638]
["bitfinex","SOLUSD",1755035436162,5.1910299,192.64,192.59,6.80266638]
["bitfinex","SOLUSD",1755035436382,5.1910299,192.64,192.6,0.7]
["bitfinex","SOLUSD",1755035436679,5.1910299,192.64,192.61,7.47266638]
["bitfinex","SOLUSD",1755035437250,5.1910299,192.64,192.61,0.7]
["bitfinex","SOLUSD",1755035437683,5.1910299,192.64,192.6,6.77266638]
["bitfinex","SOLUSD",1755035437891,5.1910299,192.64,192.6,0.7]
["bitfinex","SOLUSD",1755035438263,5.19076044,192.65,192.6,0.7]
["bitfinex","SOLUSD",1755035439273,0.71,192.64,192.59,0.03]
["bitfinex","SOLUSD",1755035440090,18.16766155,192.65,192.6,0.7]
["bitfinex","SOLUSD",1755035440383,5.19049102,192.66,192.62,6.77266638]
["bitfinex","SOLUSD",1755035440953,5.19049102,192.66,192.62,7.47266638]
["bitfinex","SOLUSD",1755035441360,5.19049102,192.66,192.63,7.47266638]
["bitfinex","SOLUSD",1755035441660,20.29616782,192.68,192.64,7.47266638]
["bitfinex","SOLUSD",1755035442366,5.18995225,192.68,192.64,7.47266638]
["bitfinex","SOLUSD",1755035442894,5.18995225,192.68,192.64,6.77266638]
["bitfinex","SOLUSD",1755035443192,5.24971615,192.69,192.65,7.47266638]
["bitfinex","SOLUSD",1755035443490,5.24971615,192.69,192.66,7.47266638]
["bitfinex","SOLUSD",1755035443889,0.06,192.69,192.66,7.47266638]
["bitfinex","SOLUSD",1755035444196,0.06,192.69,192.67,0.7]
["bitfinex","SOLUSD",1755035445089,0.06,192.69,192.68,6.77266638]
["bitfinex","SOLUSD",1755035445264,0.06,192.69,192.68,32.77266638]
["bitfinex","SOLUSD",1755035445460,0.06,192.69,192.68,33.47266638]
["bitfinex","SOLUSD",1755035450583,0.06,192.69,192.68,63.47266638]
["bitfinex","SOLUSD",1755035451000,0.06,192.69,192.68,68.66261863]
["bitfinex","SOLUSD",1755035452278,0.06,192.69,192.68,42.66261863]
["bitfinex","SOLUSD",1755035457181,0.06,192.69,192.68,44.73736063]
["bitfinex","SOLUSD",1755035457482,0.06,192.69,192.68,60.36257142]
["bitfinex","SOLUSD",1755035458106,0.06,192.71,192.69,15.10621557]
["bitfinex","SOLUSD",1755035458277,0.06,192.71,192.7,46.95160773]
["bitfinex","SOLUSD",1755035458608,0.06,192.71,192.7,47.65160773]
["bitfinex","SOLUSD",1755035458985,0.06,192.71,192.7,54.91544132]
["bitfinex","SOLUSD",1755035459307,0.06,192.71,192.7,84.91544132]
["bitfinex","SOLUSD",1755035462490,0.06,192.71,192.7,106.79432327]
["bitfinex","SOLUSD",1755035465490,0.06,192.71,192.7,93.24899051]
["bitfinex","SOLUSD",1755035465804,0.06,192.71,192.7,106.79432327]
["bitfinex","SOLUSD",1755035467215,0.06,192.73,192.72,15.10621557]
["bitfinex","SOLUSD",1755035467411,0.06,192.73,192.72,98.25154833]
["bitfinex","SOLUSD",1755035467594,0.06,192.73,192.72,99.43043583]
["bitfinex","SOLUSD",1755035467988,0.06,192.73,192.72,101.50453283]
["bitfinex","SOLUSD",1755035469307,0.06,192.73,192.72,106.69340788]
["bitfinex","SOLUSD",1755035470097,0.06,192.75,192.74,41.10621557]
["bitfinex","SOLUSD",1755035470420,0.06,192.75,192.74,127.99771561]
["bitfinex","SOLUSD",1755035470583,0.06,192.77,192.76,10.0]
["bitfinex","SOLUSD",1755035470785,0.06,192.77,192.76,64.6029637]
["bitfinex","SOLUSD",1755035471006,0.06,192.77,192.76,65.2629637]
["bitfinex","SOLUSD",1755035471180,0.06,192.77,192.76,100.45076199]
["bitfinex","SOLUSD",1755035471501,0.06,192.77,192.76,102.52442899]
["bitfinex","SOLUSD",1755035471811,0.06,192.77,192.76,86.2394336]
["bitfinex","SOLUSD",1755035472113,0.72,192.77,192.76,84.1657666]
["bitfinex","SOLUSD",1755035472409,0.72,192.77,192.76,78.97796831]
["bitfinex","SOLUSD",1755035472614,0.72,192.77,192.76,39.58]
["bitfinex","SOLUSD",1755035472826,0.72,192.77,192.76,65.58]
["bitfinex","SOLUSD",1755035474195,0.72,192.77,192.76,39.58]
["bitfinex","SOLUSD",1755035475203,0.72,192.77,192.76,46.35266638]
["bitfinex","SOLUSD",1755035475496,0.72,192.77,192.76,46.33266638]
["bitfinex","SOLUSD",1755035477209,5.90752917,192.77,192.76,39.56]
["bitfinex","SOLUSD",1755035478612,5.90752917,192.77,192.76,39.54]
["bitfinex","SOLUSD",1755035480210,0.72,192.77,192.76,46.31266638]
["bitfinex","SOLUSD",1755035480407,0.72,192.77,192.76,6.77266638]
["bitfinex","SOLUSD",1755035480713,0.72,192.77,192.76,46.31266638]
["bitfinex","SOLUSD",1755035481214,0.06,192.77,192.76,51.50046467]
["bitfinex","SOLUSD",1755035482105,0.72,192.77,192.76,46.31266638]
["bitfinex","SOLUSD",1755035483125,0.72,192.77,192.74,6.77266638]
["bitfinex","SOLUSD",1755035483418,0.72,192.77,192.68,7.26873943]
["bitfinex","SOLUSD",1755035483419,0.72,192.77,192.75,30.0]
["bitfinex","SOLUSD",1755035483631,6.77266638,192.76,192.69,6.77266638]
["bitfinex","SOLUSD",1755035483842,0.66,192.75,192.7,65.52]
["bitfinex","SOLUSD",1755035484008,5.18833661,192.74,192.7,39.52]
["bitfinex","SOLUSD",1755035484211,0.66,192.73,192.71,30.0]
["bitfinex","SOLUSD",1755035484543,0.66,192.72,192.71,30.0]
["bitfinex","SOLUSD",1755035484717,0.66,192.72,192.71,39.52]
["bitfinex","SOLUSD",1755035487150,5.84887505,192.72,192.71,39.52]
["bitfinex","SOLUSD",1755035487329,5.84887505,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755035487556,0.66,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755035488832,5.84914431,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755035498553,12.62181069,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755035498845,27.72802626,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755035499849,5.18914431,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755035500051,7.48266638,192.73,192.7,0.03]
["bitfinex","SOLUSD",1755035500052,5.18887505,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755035500456,5.89887505,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755035501125,5.18835316,192.74,192.7,26.03]
["bitfinex","SOLUSD",1755035501447,7.54266638,192.77,192.71,7.43266638]
["bitfinex","SOLUSD",1755035501636,6.83266638,192.77,192.71,0.66]
["bitfinex","SOLUSD",1755035501835,6.83266638,192.77,192.71,7.43266638]
["bitfinex","SOLUSD",1755035502248,5.18779829,192.76,192.71,7.43266638]
["bitfinex","SOLUSD",1755035502630,5.18779829,192.76,192.72,0.66]
["bitfinex","SOLUSD",1755035503552,5.18779829,192.76,192.73,0.66]
["bitfinex","SOLUSD",1755035503723,5.18779829,192.76,192.73,40.1]
["bitfinex","SOLUSD",1755035503925,0.06,192.77,192.74,0.66]
["bitfinex","SOLUSD",1755035504128,0.06,192.77,192.74,6.77266638]
["bitfinex","SOLUSD",1755035504343,0.06,192.77,192.75,0.66]
["bitfinex","SOLUSD",1755035504527,0.06,192.77,192.75,7.43266638]
["bitfinex","SOLUSD",1755035504850,0.06,192.77,192.76,0.66]
["bitfinex","SOLUSD",1755035508546,0.06,192.77,192.76,7.43266638]
["bitfinex","SOLUSD",1755035509051,0.06,192.77,192.76,12.62046467]
["bitfinex","SOLUSD",1755035509359,0.06,192.77,192.76,38.62046467]
["bitfinex","SOLUSD",1755035509556,0.06,192.77,192.76,68.62046467]
["bitfinex","SOLUSD",1755035510759,0.06,192.77,192.76,101.32919682]
["bitfinex","SOLUSD",1755035511137,18.3542309,192.78,192.76,101.84797664]
["bitfinex","SOLUSD",1755035511335,18.3542309,192.78,192.77,46.81266638]
["bitfinex","SOLUSD",1755035511565,18.3542309,192.78,192.77,76.81266638]
["bitfinex","SOLUSD",1755035511754,18.3542309,192.78,192.77,76.15266638]
["bitfinex","SOLUSD",1755035511955,18.3542309,192.78,192.77,76.81266638]
["bitfinex","SOLUSD",1755035512968,18.3542309,192.78,192.77,82.00019555]
["bitfinex","SOLUSD",1755035515439,18.3542309,192.78,192.77,75.22752917]
["bitfinex","SOLUSD",1755035515637,18.3542309,192.78,192.77,82.00019555]
["bitfinex","SOLUSD",1755035518536,18.3542309,192.78,192.77,51.34019555]
["bitfinex","SOLUSD",1755035518730,18.3542309,192.78,192.77,39.38]
["bitfinex","SOLUSD",1755035518930,18.3542309,192.78,192.77,46.15266638]
["bitfinex","SOLUSD",1755035519663,18.3542309,192.78,192.77,72.15266638]
["bitfinex","SOLUSD",1755035519865,18.3542309,192.78,192.77,46.15266638]
["bitfinex","SOLUSD",1755035520084,18.3542309,192.78,192.77,6.77266638]
["bitfinex","SOLUSD",1755035520255,19.0642309,192.78,192.73,5.18853692]
["bitfinex","SOLUSD",1755035520437,0.71,192.77,192.74,39.32]
["bitfinex","SOLUSD",1755035520744,0.71,192.76,192.74,46.09266638]
["bitfinex","SOLUSD",1755035521990,23.54151216,192.78,192.75,6.77266638]
["bitfinex","SOLUSD",1755035522183,23.54151216,192.78,192.76,39.32]
["bitfinex","SOLUSD",1755035522560,0.68,192.77,192.76,39.32]
["bitfinex","SOLUSD",1755035523762,5.86752917,192.77,192.76,39.32]
["bitfinex","SOLUSD",1755035524265,5.86752917,192.77,192.7,0.71]
["bitfinex","SOLUSD",1755035524470,0.68,192.76,192.72,6.77266638]
["bitfinex","SOLUSD",1755035524689,0.68,192.75,192.73,46.07266638]
["bitfinex","SOLUSD",1755035524984,5.18752917,192.77,192.73,46.07266638]
["bitfinex","SOLUSD",1755035525191,0.68,192.76,192.73,46.07266638]
["bitfinex","SOLUSD",1755035525390,0.68,192.75,192.73,46.07266638]
["bitfinex","SOLUSD",1755035525584,5.18752917,192.77,192.73,46.07266638]
["bitfinex","SOLUSD",1755035525760,0.68,192.74,192.73,46.07266638]
["bitfinex","SOLUSD",1755035526373,0.68,192.74,192.73,39.3]
["bitfinex","SOLUSD",1755035527472,5.86833661,192.74,192.73,39.3]
["bitfinex","SOLUSD",1755035527680,5.86833661,192.74,192.71,46.07266638]
["bitfinex","SOLUSD",1755035527886,0.68,192.73,192.71,46.07266638]
["bitfinex","SOLUSD",1755035528387,5.18752917,192.77,192.71,46.07266638]
["bitfinex","SOLUSD",1755035528559,0.68,192.73,192.71,46.07266638]
["bitfinex","SOLUSD",1755035528759,0.68,192.73,192.71,46.05266638]
["bitfinex","SOLUSD",1755035528988,5.86752917,192.77,192.72,6.77266638]
["bitfinex","SOLUSD",1755035529181,5.86752917,192.77,192.74,6.77266638]
["bitfinex","SOLUSD",1755035529683,18.3542309,192.78,192.76,6.77266638]
["bitfinex","SOLUSD",1755035530076,18.3542309,192.78,192.75,39.28]
["bitfinex","SOLUSD",1755035530391,18.3542309,192.78,192.76,6.77266638]
["bitfinex","SOLUSD",1755035530890,18.3542309,192.78,192.77,6.77266638]
["bitfinex","SOLUSD",1755035531094,18.3542309,192.78,192.77,46.05266638]
["bitfinex","SOLUSD",1755035533097,18.3542309,192.78,192.77,39.28]
["bitfinex","SOLUSD",1755035533294,18.3542309,192.78,192.77,46.05266638]
["bitfinex","SOLUSD",1755035534890,18.3542309,192.78,192.77,39.28]
["bitfinex","SOLUSD",1755035535110,18.3542309,192.78,192.77,46.73266638]
["bitfinex","SOLUSD",1755035535879,18.3542309,192.78,192.77,46.05266638]
["bitfinex","SOLUSD",1755035536598,18.3542309,192.78,192.77,46.73266638]
["bitfinex","SOLUSD",1755035536897,18.3542309,192.78,192.77,51.92019555]
["bitfinex","SOLUSD",1755035539396,18.3542309,192.78,192.77,81.92019555]
["bitfinex","SOLUSD",1755035540392,18.3542309,192.78,192.77,97.02641112]
["bitfinex","SOLUSD",1755035540575,0.06,192.79,192.78,21.87888195]
["bitfinex","SOLUSD",1755035540776,0.06,192.79,192.78,53.07760795]
["bitfinex","SOLUSD",1755035542576,0.06,192.79,192.78,58.26486803]
["bitfinex","SOLUSD",1755035542902,0.06,192.79,192.78,43.15865246]
["bitfinex","SOLUSD",1755035543082,0.06,192.79,192.78,42.63992646]
["bitfinex","SOLUSD",1755035543778,0.06,192.79,192.78,41.95992646]
["bitfinex","SOLUSD",1755035544593,0.06,192.79,192.78,81.15992646]
["bitfinex","SOLUSD",1755035545503,0.06,192.79,192.78,41.95992646]
["bitfinex","SOLUSD",1755035545804,0.06,192.79,192.78,81.15992646]
["bitfinex","SOLUSD",1755035547195,0.74,192.79,192.78,36.77266638]
["bitfinex","SOLUSD",1755035547379,0.74,192.79,192.78,45.97266638]
["bitfinex","SOLUSD",1755035547581,0.74,192.79,192.77,6.77266638]
["bitfinex","SOLUSD",1755035547803,0.74,192.79,192.76,45.95266638]
["bitfinex","SOLUSD",1755035548186,0.74,192.79,192.75,36.77266638]
["bitfinex","SOLUSD",1755035548587,0.74,192.79,192.76,39.18]
["bitfinex","SOLUSD",1755035548883,0.74,192.79,192.75,39.18]
["bitfinex","SOLUSD",1755035549082,5.18726008,192.78,192.75,39.18]
["bitfinex","SOLUSD",1755035549283,0.68,192.77,192.75,39.18]
["bitfinex","SOLUSD",1755035549478,0.68,192.77,192.7,0.03]
["bitfinex","SOLUSD",1755035549479,6.77266638,192.76,192.7,0.03]
["bitfinex","SOLUSD",1755035549688,6.77266638,192.76,192.72,0.03]
["bitfinex","SOLUSD",1755035549689,0.68,192.75,192.72,0.03]
["bitfinex","SOLUSD",1755035550916,5.18833661,192.74,192.72,0.03]
["bitfinex","SOLUSD",1755035551208,5.18833661,192.74,192.72,26.03]
["bitfinex","SOLUSD",1755035551503,0.68,192.73,192.72,26.03]
["bitfinex","SOLUSD",1755035551700,0.68,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755035551885,7.45266638,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755035552291,7.44266638,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755035552900,12.6312722,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755035553501,27.73748777,192.73,192.72,0.03]
["bitfinex","SOLUSD",1755035556505,41.10621557,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755035556682,47.87888195,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755035556882,15.10621557,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755035557096,21.87888195,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755035557304,27.65856486,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755035558208,27.65856486,192.69,192.67,0.03]
["bitfinex","SOLUSD",1755035558409,7.36266638,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755035559087,12.55261863,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755035559491,15.10621557,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755035559794,22.46888195,192.67,192.64,0.03]
["bitfinex","SOLUSD",1755035560417,21.87888195,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755035560790,22.46888195,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755035561200,20.88697601,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755035561409,27.65964239,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755035561917,15.10621557,192.64,192.62,0.03]
["bitfinex","SOLUSD",1755035562218,45.91266638,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755035562403,46.58266638,192.63,192.62,0.03]
["bitfinex","SOLUSD",1755035562722,15.10621557,192.62,192.53,7.44266638]
["bitfinex","SOLUSD",1755035562920,6.77266638,192.59,192.53,7.44266638]
["bitfinex","SOLUSD",1755035563319,5.19264721,192.58,192.54,6.77266638]
["bitfinex","SOLUSD",1755035563623,5.19264721,192.58,192.55,0.67]
["bitfinex","SOLUSD",1755035564293,5.86264721,192.58,192.52,7.44266638]
["bitfinex","SOLUSD",1755035564505,44.31264721,192.58,192.52,7.44266638]
["bitfinex","SOLUSD",1755035564694,21.87888195,192.56,192.5,33.44266638]
["bitfinex","SOLUSD",1755035565136,21.87888195,192.56,192.51,6.77266638]
["bitfinex","SOLUSD",1755035565137,15.10621557,192.56,192.51,6.77266638]
["bitfinex","SOLUSD",1755035565322,15.10621557,192.54,192.46,0.67]
["bitfinex","SOLUSD",1755035565526,54.22621557,192.54,192.46,7.44266638]
["bitfinex","SOLUSD",1755035565695,7.44266638,192.53,192.44,0.67]
["bitfinex","SOLUSD",1755035565904,7.44266638,192.52,192.45,30.0]
["bitfinex","SOLUSD",1755035566223,22.54888195,192.51,192.45,6.77266638]
["bitfinex","SOLUSD",1755035566393,15.77621557,192.51,192.46,6.77266638]
["bitfinex","SOLUSD",1755035566590,15.77621557,192.51,192.46,7.44266638]
["bitfinex","SOLUSD",1755035566799,22.54888195,192.51,192.44,0.67]
["bitfinex","SOLUSD",1755035567004,22.54888195,192.51,192.44,7.44266638]
["bitfinex","SOLUSD",1755035567005,7.44266638,192.5,192.44,7.44266638]
["bitfinex","SOLUSD",1755035567301,7.44266638,192.5,192.44,0.67]
["bitfinex","SOLUSD",1755035567302,5.19534497,192.48,192.44,0.67]
["bitfinex","SOLUSD",1755035567723,5.86534497,192.48,192.44,0.67]
["bitfinex","SOLUSD",1755035568019,18.85370739,192.48,192.43,6.77266638]
["bitfinex","SOLUSD",1755035568318,15.77621557,192.47,192.42,6.77266638]
["bitfinex","SOLUSD",1755035568503,22.54888195,192.47,192.41,6.77266638]
["bitfinex","SOLUSD",1755035568689,15.77621557,192.47,192.41,6.77266638]
["bitfinex","SOLUSD",1755035568893,15.10621557,192.45,192.4,7.44266638]
["bitfinex","SOLUSD",1755035569093,15.77621557,192.45,192.4,7.47266638]
["bitfinex","SOLUSD",1755035569320,5.19642485,192.44,192.4,7.47266638]
["bitfinex","SOLUSD",1755035570221,5.19642485,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035571233,15.10621557,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035571416,39.77,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035571927,66.17526333,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035572296,27.07526333,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035572491,59.42259695,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035573308,20.30259695,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035573527,39.12,192.45,192.42,6.80266638]
["bitfinex","SOLUSD",1755035573704,39.12,192.45,192.43,7.44266638]
["bitfinex","SOLUSD",1755035574102,0.67,192.44,192.42,6.80266638]
["bitfinex","SOLUSD",1755035574312,5.19634964,192.45,192.42,6.80266638]
["bitfinex","SOLUSD",1755035574504,5.19634964,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035574505,15.77621557,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035575424,5.1966949,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755035575831,5.19644856,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035576214,39.1,192.44,192.42,6.80266638]
["bitfinex","SOLUSD",1755035576411,15.10621557,192.47,192.43,0.67]
["bitfinex","SOLUSD",1755035576719,39.1,192.46,192.44,0.67]
["bitfinex","SOLUSD",1755035577717,39.1,192.46,192.43,6.77266638]
["bitfinex","SOLUSD",1755035577904,20.97237041,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035578106,5.8659137,192.46,192.42,0.03]
["bitfinex","SOLUSD",1755035578311,5.1959137,192.46,192.42,7.47266638]
["bitfinex","SOLUSD",1755035578512,15.77621557,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035579028,0.67,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035579238,15.10621557,192.45,192.42,0.03]
["bitfinex","SOLUSD",1755035579724,5.19642485,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035580928,5.19642485,192.44,192.43,0.67]
["bitfinex","SOLUSD",1755035581098,5.19642485,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035581718,5.79642485,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035582516,0.6,192.43,192.42,0.03]
["bitfinex","SOLUSD",1755035582727,5.19642485,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035582931,5.79642485,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035583527,5.19642485,192.44,192.42,0.03]
["bitfinex","SOLUSD",1755035583732,5.19642485,192.44,192.43,0.72]
["bitfinex","SOLUSD",1755035583901,5.19588485,192.46,192.43,0.72]
["bitfinex","SOLUSD",1755035584105,5.19588485,192.46,192.42,6.80266638]
["bitfinex","SOLUSD",1755035584310,15.10621557,192.51,192.45,6.77266638]
["bitfinex","SOLUSD",1755035584514,20.30075091,192.51,192.47,6.77266638]
["bitfinex","SOLUSD",1755035584831,39.08,192.5,192.47,0.72]
["bitfinex","SOLUSD",1755035585329,59.36075091,192.51,192.47,0.72]
["bitfinex","SOLUSD",1755035586233,44.25432557,192.52,192.48,7.49266638]
["bitfinex","SOLUSD",1755035586417,44.25432557,192.52,192.49,0.72]
["bitfinex","SOLUSD",1755035586725,5.19404961,192.53,192.5,0.72]
["bitfinex","SOLUSD",1755035586930,5.19404961,192.53,192.5,7.49266638]
["bitfinex","SOLUSD",1755035587235,5.19404961,192.53,192.51,0.72]
["bitfinex","SOLUSD",1755035587920,5.19291686,192.57,192.52,7.49266638]
["bitfinex","SOLUSD",1755035588135,39.06,192.56,192.53,6.77266638]
["bitfinex","SOLUSD",1755035588432,39.06,192.56,192.52,0.72]
["bitfinex","SOLUSD",1755035588613,39.06,192.56,192.53,6.77266638]
["bitfinex","SOLUSD",1755035589116,39.06,192.56,192.45,44.18654195]
["bitfinex","SOLUSD",1755035589320,39.72,192.56,192.52,6.77266638]
["bitfinex","SOLUSD",1755035589512,44.25328561,192.56,192.52,6.77266638]
["bitfinex","SOLUSD",1755035589714,5.19328561,192.56,192.52,7.49266638]
["bitfinex","SOLUSD",1755035589913,5.19328561,192.56,192.53,0.72]
["bitfinex","SOLUSD",1755035590138,47.87888195,192.59,192.53,7.49266638]
["bitfinex","SOLUSD",1755035590329,39.04,192.58,192.53,7.49266638]
["bitfinex","SOLUSD",1755035590508,39.04,192.58,192.53,0.72]
["bitfinex","SOLUSD",1755035590714,44.23264721,192.58,192.54,7.49266638]
["bitfinex","SOLUSD",1755035590915,44.23264721,192.58,192.54,6.77266638]
["bitfinex","SOLUSD",1755035591131,44.23264721,192.58,192.55,7.49266638]
["bitfinex","SOLUSD",1755035591310,20.29863747,192.59,192.56,7.49266638]
["bitfinex","SOLUSD",1755035592731,44.21216414,192.6,192.57,0.72]
["bitfinex","SOLUSD",1755035593033,7.53376852,192.61,192.59,6.77266638]
["bitfinex","SOLUSD",1755035593234,7.53376852,192.61,192.6,6.77266638]
["bitfinex","SOLUSD",1755035593743,12.72560694,192.61,192.58,6.77266638]
["bitfinex","SOLUSD",1755035594038,39.68,192.6,192.54,33.49266638]
["bitfinex","SOLUSD",1755035594437,15.76621557,192.59,192.54,32.77266638]
["bitfinex","SOLUSD",1755035594637,15.10621557,192.59,192.54,32.77266638]
["bitfinex","SOLUSD",1755035594839,15.10621557,192.57,192.52,6.77266638]
["bitfinex","SOLUSD",1755035595154,0.66,192.56,192.52,6.77266638]
["bitfinex","SOLUSD",1755035595546,54.10621557,192.57,192.53,7.49266638]
["bitfinex","SOLUSD",1755035595846,54.76621557,192.57,192.51,26.72]
["bitfinex","SOLUSD",1755035596043,54.76621557,192.57,192.53,6.77266638]
["bitfinex","SOLUSD",1755035596218,0.66,192.56,192.52,6.77266638]
["bitfinex","SOLUSD",1755035596423,0.66,192.56,192.52,7.49266638]
["bitfinex","SOLUSD",1755035596629,54.10621557,192.57,192.52,7.49266638]
["bitfinex","SOLUSD",1755035596829,5.19318653,192.56,192.52,7.49266638]
["bitfinex","SOLUSD",1755035597133,0.66,192.55,192.5,6.77266638]
["bitfinex","SOLUSD",1755035597325,0.66,192.55,192.5,7.49266638]
["bitfinex","SOLUSD",1755035597525,5.19318653,192.56,192.51,7.49266638]
["bitfinex","SOLUSD",1755035597732,5.85318653,192.56,192.51,7.49266638]
["bitfinex","SOLUSD",1755035598135,0.66,192.55,192.51,6.77266638]
["bitfinex","SOLUSD",1755035598335,5.19318653,192.56,192.51,7.49266638]
["bitfinex","SOLUSD",1755035598524,5.85318653,192.56,192.51,7.49266638]
["bitfinex","SOLUSD",1755035598937,5.85318653,192.56,192.52,6.77266638]
["bitfinex","SOLUSD",1755035599938,63.55318653,192.56,192.52,6.77266638]
["bitfinex","SOLUSD",1755035600341,62.89318653,192.56,192.52,7.49266638]
["bitfinex","SOLUSD",1755035600532,63.55318653,192.56,192.52,6.77266638]
["bitfinex","SOLUSD",1755035600945,0.66,192.55,192.51,6.77266638]
["bitfinex","SOLUSD",1755035601160,5.19372597,192.54,192.52,7.49266638]
["bitfinex","SOLUSD",1755035601332,5.19372597,192.54,192.53,7.49266638]
["bitfinex","SOLUSD",1755035601532,5.19351059,192.55,192.53,7.49266638]
["bitfinex","SOLUSD",1755035601851,5.19351059,192.55,192.5,0.72]
["bitfinex","SOLUSD",1755035602041,5.19210799,192.6,192.51,26.72]
["bitfinex","SOLUSD",1755035602225,5.19210799,192.6,192.55,6.77266638]
["bitfinex","SOLUSD",1755035602426,15.76621557,192.59,192.53,6.77266638]
["bitfinex","SOLUSD",1755035602632,6.77266638,192.56,192.5,0.72]
["bitfinex","SOLUSD",1755035602827,38.98,192.55,192.5,0.72]
["bitfinex","SOLUSD",1755035603057,5.19372597,192.54,192.5,0.72]
["bitfinex","SOLUSD",1755035603251,12.62639235,192.54,192.48,7.49266638]
["bitfinex","SOLUSD",1755035603456,5.85372597,192.54,192.48,7.49266638]
["bitfinex","SOLUSD",1755035604033,44.81372597,192.54,192.48,7.49266638]
["bitfinex","SOLUSD",1755035604662,44.81372597,192.54,192.49,6.77266638]
["bitfinex","SOLUSD",1755035604962,5.85372597,192.54,192.49,7.49266638]
["bitfinex","SOLUSD",1755035605152,5.85372597,192.54,192.49,0.72]
["bitfinex","SOLUSD",1755035605357,5.85372597,192.54,192.49,7.49266638]
["bitfinex","SOLUSD",1755035605553,5.85372597,192.54,192.5,6.77266638]
["bitfinex","SOLUSD",1755035605864,5.85372597,192.54,192.49,6.77266638]
["bitfinex","SOLUSD",1755035606034,5.85372597,192.54,192.49,7.49266638]
["bitfinex","SOLUSD",1755035606756,5.19426553,192.52,192.49,6.77266638]
["bitfinex","SOLUSD",1755035606949,5.19426553,192.52,192.49,7.49266638]
["bitfinex","SOLUSD",1755035607934,33.94425648,192.54,192.48,6.77266638]
["bitfinex","SOLUSD",1755035608141,91.64425648,192.54,192.48,6.77266638]
["bitfinex","SOLUSD",1755035608347,57.7,192.53,192.47,0.72]
["bitfinex","SOLUSD",1755035608551,15.10621557,192.52,192.47,7.49266638]
["bitfinex","SOLUSD",1755035608856,0.66,192.51,192.45,7.49266638]
["bitfinex","SOLUSD",1755035609058,21.87888195,192.5,192.43,6.77266638]
["bitfinex","SOLUSD",1755035609366,0.66,192.49,192.44,6.77266638]
["bitfinex","SOLUSD",1755035609546,0.66,192.48,192.44,6.77266638]
["bitfinex","SOLUSD",1755035609945,5.1956149,192.47,192.44,6.77266638]
["bitfinex","SOLUSD",1755035610853,5.1956149,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755035611769,20.30102896,192.5,192.46,7.49266638]
["bitfinex","SOLUSD",1755035612142,15.10621557,192.51,192.47,0.72]
["bitfinex","SOLUSD",1755035612358,5.19452743,192.52,192.48,0.71]
["bitfinex","SOLUSD",1755035612766,12.63719381,192.52,192.46,6.77266638]
["bitfinex","SOLUSD",1755035612945,12.63719381,192.52,192.46,7.48266638]
["bitfinex","SOLUSD",1755035613467,5.19452743,192.52,192.47,0.71]
["bitfinex","SOLUSD",1755035613643,5.19452743,192.52,192.48,0.71]
["bitfinex","SOLUSD",1755035614042,12.63719381,192.52,192.48,0.71]
["bitfinex","SOLUSD",1755035614273,12.63719381,192.52,192.46,6.77266638]
["bitfinex","SOLUSD",1755035614274,12.63719381,192.52,192.46,7.48266638]
["bitfinex","SOLUSD",1755035614450,12.63719381,192.52,192.46,0.71]
["bitfinex","SOLUSD",1755035614648,5.86452743,192.52,192.46,7.48266638]
["bitfinex","SOLUSD",1755035614865,5.86452743,192.52,192.46,0.71]
["bitfinex","SOLUSD",1755035615043,6.77266638,192.5,192.45,0.03]
["bitfinex","SOLUSD",1755035615573,7.44266638,192.51,192.45,0.74]
["bitfinex","SOLUSD",1755035615756,0.67,192.5,192.45,0.74]
["bitfinex","SOLUSD",1755035616769,7.44266638,192.5,192.45,0.74]
["bitfinex","SOLUSD",1755035616966,5.19507506,192.49,192.45,0.74]
["bitfinex","SOLUSD",1755035620548,62.89507506,192.49,192.45,0.74]
["bitfinex","SOLUSD",1755035620748,5.19459893,192.51,192.46,7.48266638]
["bitfinex","SOLUSD",1755035620959,5.86459893,192.51,192.46,7.48266638]
["bitfinex","SOLUSD",1755035622154,5.19459893,192.51,192.46,0.71]
["bitfinex","SOLUSD",1755035622353,0.67,192.5,192.45,6.80266638]
["bitfinex","SOLUSD",1755035622553,0.67,192.5,192.45,7.51266638]
["bitfinex","SOLUSD",1755035622856,0.67,192.5,192.46,0.71]
["bitfinex","SOLUSD",1755035623451,0.67,192.5,192.45,6.80266638]
["bitfinex","SOLUSD",1755035623452,0.67,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755035624759,5.8653178,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755035626686,63.5653178,192.49,192.45,0.03]
["bitfinex","SOLUSD",1755035627265,7.44266638,192.48,192.45,0.03]
["bitfinex","SOLUSD",1755035627579,6.77266638,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755035627780,6.77266638,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035627993,0.67,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035628273,7.44266638,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035628697,12.63855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035634060,51.49855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035635356,44.05588485,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035635991,51.49855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035637289,66.6047668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035639188,124.3047668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035639964,66.6047668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035640207,27.7447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035640374,66.5647668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035640968,27.7447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035641268,66.5647668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035641677,59.79210042,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035641890,66.5647668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035642105,59.79210042,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035642572,66.5647668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035642775,51.45855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035643001,44.68588485,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035643175,51.45855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035643669,12.63855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035643868,51.45855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035644293,66.5647668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035645801,66.5447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035647072,27.7447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035647271,66.5447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035647482,27.7447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035647685,66.5447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035648171,27.7447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035648389,66.5447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035649996,66.5247668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035650196,27.7447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035650394,66.5247668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035651778,59.75210042,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035652086,66.5247668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035652292,27.7447668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035652483,66.5247668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035652800,65.8547668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035653183,32.77266638,192.5,192.45,0.73]
["bitfinex","SOLUSD",1755035653184,26.0,192.5,192.45,0.73]
["bitfinex","SOLUSD",1755035653508,45.55266638,192.49,192.45,0.73]
["bitfinex","SOLUSD",1755035654883,6.77266638,192.48,192.45,0.73]
["bitfinex","SOLUSD",1755035655078,5.1956149,192.47,192.45,0.73]
["bitfinex","SOLUSD",1755035655875,11.96828128,192.47,192.45,0.73]
["bitfinex","SOLUSD",1755035656387,50.72828128,192.47,192.45,0.03]
["bitfinex","SOLUSD",1755035656593,6.77266638,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755035656796,11.96855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035657107,5.19588485,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755035658999,11.96855123,192.46,192.45,0.73]
["bitfinex","SOLUSD",1755035660001,11.96855123,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035660404,27.0747668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035660610,27.6747668,192.46,192.45,0.03]
["bitfinex","SOLUSD",1755035662613,27.6747668,192.46,192.43,0.03]
["bitfinex","SOLUSD",1755035662797,21.87888195,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035663218,22.55888195,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035664008,6.77266638,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035664229,32.77266638,192.5,192.43,0.73]
["bitfinex","SOLUSD",1755035664230,5.19534497,192.48,192.43,0.73]
["bitfinex","SOLUSD",1755035664514,6.77266638,192.46,192.44,0.7]
["bitfinex","SOLUSD",1755035664697,5.19534497,192.48,192.45,0.7]
["bitfinex","SOLUSD",1755035664906,45.49266638,192.47,192.43,0.03]
["bitfinex","SOLUSD",1755035665119,6.77266638,192.46,192.45,0.7]
["bitfinex","SOLUSD",1755035665627,6.77266638,192.46,192.43,0.73]
["bitfinex","SOLUSD",1755035665916,6.77266638,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035666211,65.7953068,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035666394,66.4753068,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035668634,65.7953068,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035670410,66.4753068,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035670823,59.70264042,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035670994,66.4753068,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035671623,59.70264042,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035671825,66.4753068,192.44,192.43,0.03]
["bitfinex","SOLUSD",1755035672834,163.50621557,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1755035673141,22.56888195,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1755035673326,22.56888195,192.43,192.4,0.03]
["bitfinex","SOLUSD",1755035673526,15.10621557,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755035673723,21.87888195,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755035674031,22.56888195,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755035674239,27.76611702,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755035675323,20.99345064,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755035675518,27.76611702,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755035675742,27.07611702,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755035676138,27.76611702,192.41,192.4,0.03]
["bitfinex","SOLUSD",1755035678445,27.76611702,192.41,192.39,0.03]
["bitfinex","SOLUSD",1755035678633,61.24888195,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035678946,54.47621557,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035679259,61.24888195,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035679750,60.55888195,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035680528,65.75638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035682834,66.42638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035683545,65.73638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035684233,27.07638714,192.4,192.39,0.74]
["bitfinex","SOLUSD",1755035684426,65.73638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035684932,66.42638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035685266,27.76638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035685558,66.40638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035686651,27.76638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035686953,66.40638714,192.4,192.39,0.03]
["bitfinex","SOLUSD",1755035687158,15.10621557,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035687339,60.51888195,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035687847,60.51888195,192.33,192.32,1.03507157]
["bitfinex","SOLUSD",1755035688155,38.64,192.33,192.32,1.03507157]
["bitfinex","SOLUSD",1755035689440,43.83939686,192.33,192.32,1.03507157]
["bitfinex","SOLUSD",1755035689744,65.71827881,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035689945,50.59206324,192.33,192.32,1.03507157]
["bitfinex","SOLUSD",1755035690449,43.81939686,192.33,192.32,1.03507157]
["bitfinex","SOLUSD",1755035691239,50.59206324,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035691436,50.59206324,192.33,192.32,1.03507157]
["bitfinex","SOLUSD",1755035693152,50.59206324,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035694558,6.77266638,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035694762,38.6,192.33,192.32,1.03507157]
["bitfinex","SOLUSD",1755035694937,45.37266638,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035696542,38.6,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035696854,50.57206324,192.33,192.32,0.32507157]
["bitfinex","SOLUSD",1755035697537,0.67492843,192.32,192.3,0.71]
["bitfinex","SOLUSD",1755035697734,45.37266638,192.31,192.28,0.74]
["bitfinex","SOLUSD",1755035698057,6.77266638,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755035698232,45.37266638,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755035698661,50.57314482,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755035700296,11.97314482,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755035700443,11.97314482,192.29,192.28,0.74]
["bitfinex","SOLUSD",1755035700633,50.57314482,192.29,192.28,0.74]
["bitfinex","SOLUSD",1755035701165,58.90669401,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755035701348,65.67936039,192.29,192.28,0.03]
["bitfinex","SOLUSD",1755035702456,65.67936039,192.29,192.22,0.7]
["bitfinex","SOLUSD",1755035702457,15.10621557,192.28,192.22,0.7]
["bitfinex","SOLUSD",1755035702658,6.77266638,192.23,192.2,0.7]
["bitfinex","SOLUSD",1755035702857,45.35266638,192.22,192.2,0.7]
["bitfinex","SOLUSD",1755035703077,38.58,192.21,192.19,0.2]
["bitfinex","SOLUSD",1755035703374,38.58,192.21,192.19,30.2]
["bitfinex","SOLUSD",1755035703569,38.58,192.21,192.2,0.7]
["bitfinex","SOLUSD",1755035703767,38.58,192.22,192.2,0.7]
["bitfinex","SOLUSD",1755035703970,1.0,192.28,192.2,0.7]
["bitfinex","SOLUSD",1755035704172,6.77266638,192.26,192.2,0.7]
["bitfinex","SOLUSD",1755035704365,5.20183104,192.24,192.2,0.7]
["bitfinex","SOLUSD",1755035704564,50.55449742,192.24,192.2,0.7]
["bitfinex","SOLUSD",1755035704772,15.79621557,192.27,192.21,0.7]
["bitfinex","SOLUSD",1755035704773,38.58,192.23,192.21,0.7]
["bitfinex","SOLUSD",1755035704974,38.58,192.24,192.21,0.7]
["bitfinex","SOLUSD",1755035705189,45.35266638,192.24,192.19,0.2]
["bitfinex","SOLUSD",1755035705364,6.77266638,192.23,192.22,0.7]
["bitfinex","SOLUSD",1755035705984,45.35266638,192.23,192.22,0.7]
["bitfinex","SOLUSD",1755035706162,45.35266638,192.23,192.19,0.2]
["bitfinex","SOLUSD",1755035706479,5.20237228,192.22,192.2,0.7]
["bitfinex","SOLUSD",1755035706665,38.58,192.21,192.19,0.2]
["bitfinex","SOLUSD",1755035706868,38.58,192.21,192.2,0.7]
["bitfinex","SOLUSD",1755035707268,5.20237228,192.22,192.2,0.7]
["bitfinex","SOLUSD",1755035707570,38.58,192.21,192.2,0.03]
["bitfinex","SOLUSD",1755035707977,38.58,192.21,192.2,0.73]
["bitfinex","SOLUSD",1755035708170,5.20111869,192.27,192.2,0.73]
["bitfinex","SOLUSD",1755035708373,38.58,192.26,192.22,6.77266638]
["bitfinex","SOLUSD",1755035708680,7.77266638,192.28,192.23,0.7]
["bitfinex","SOLUSD",1755035708869,1.0,192.28,192.25,6.77266638]
["bitfinex","SOLUSD",1755035709068,1.0,192.28,192.26,0.7]
["bitfinex","SOLUSD",1755035709277,1.0,192.28,192.27,6.77266638]
["bitfinex","SOLUSD",1755035709463,1.0,192.28,192.27,7.47266638]
["bitfinex","SOLUSD",1755035709659,1.0,192.28,192.27,0.7]
["bitfinex","SOLUSD",1755035710062,1.0,192.28,192.27,7.47266638]
["bitfinex","SOLUSD",1755035713860,1.0,192.28,192.24,5.20183104]
["bitfinex","SOLUSD",1755035714059,1.0,192.28,192.27,6.77266638]
["bitfinex","SOLUSD",1755035715980,1.0,192.28,192.27,7.47266638]
["bitfinex","SOLUSD",1755035716281,1.0,192.28,192.27,12.67368577]
["bitfinex","SOLUSD",1755035717199,1.0,192.28,192.27,27.77990134]
["bitfinex","SOLUSD",1755035718789,1.0,192.28,192.27,57.77990134]
["bitfinex","SOLUSD",1755035719494,1.0,192.28,192.27,30.0]
["bitfinex","SOLUSD",1755035719682,1.0,192.28,192.27,56.0]
["bitfinex","SOLUSD",1755035721100,1.0,192.28,192.27,26.0]
["bitfinex","SOLUSD",1755035721793,7.77266638,192.28,192.27,26.0]
["bitfinex","SOLUSD",1755035722098,12.97341528,192.28,192.22,0.03]
["bitfinex","SOLUSD",1755035722303,6.77266638,192.26,192.23,30.0]
["bitfinex","SOLUSD",1755035722481,7.46266638,192.26,192.23,30.0]
["bitfinex","SOLUSD",1755035722681,7.46266638,192.26,192.25,26.0]
["bitfinex","SOLUSD",1755035722884,6.77266638,192.27,192.25,26.0]
["bitfinex","SOLUSD",1755035723113,0.69,192.27,192.24,26.0]
["bitfinex","SOLUSD",1755035723586,0.69,192.27,192.22,0.03]
["bitfinex","SOLUSD",1755035723787,0.69,192.27,192.24,26.0]
["bitfinex","SOLUSD",1755035725700,0.69,192.27,192.22,5.93234411]
["bitfinex","SOLUSD",1755035726600,1.0,192.28,192.23,0.7]
["bitfinex","SOLUSD",1755035726780,1.0,192.28,192.24,0.7]
["bitfinex","SOLUSD",1755035726980,1.0,192.28,192.25,0.7]
["bitfinex","SOLUSD",1755035727195,1.0,192.28,192.25,26.0]
["bitfinex","SOLUSD",1755035727391,1.69,192.28,192.22,12.70501049]
["bitfinex","SOLUSD",1755035727683,1.69,192.28,192.22,38.70501049]
["bitfinex","SOLUSD",1755035727684,8.46266638,192.28,192.22,38.70501049]
["bitfinex","SOLUSD",1755035728202,1.69,192.28,192.22,38.70501049]
["bitfinex","SOLUSD",1755035728575,0.69,192.27,192.22,26.73]
["bitfinex","SOLUSD",1755035728774,0.69,192.27,192.22,31.93234064]
["bitfinex","SOLUSD",1755035729876,1.0,192.28,192.23,5.90203613]
["bitfinex","SOLUSD",1755035730093,1.0,192.28,192.24,0.7]
["bitfinex","SOLUSD",1755035730281,1.0,192.28,192.23,11.97470251]
["bitfinex","SOLUSD",1755035730482,1.0,192.28,192.25,0.7]
["bitfinex","SOLUSD",1755035731303,1.0,192.28,192.25,5.90148405]
["bitfinex","SOLUSD",1755035731504,1.0,192.28,192.26,26.0]
["bitfinex","SOLUSD",1755035731802,7.46266638,192.27,192.23,26.0]
["bitfinex","SOLUSD",1755035732108,0.69,192.27,192.23,26.0]
["bitfinex","SOLUSD",1755035732682,1.0,192.28,192.25,26.0]
["bitfinex","SOLUSD",1755035732900,1.0,192.28,192.25,26.65]
["bitfinex","SOLUSD",1755035733087,1.0,192.28,192.25,26.0]
["bitfinex","SOLUSD",1755035733294,1.68,192.28,192.25,26.0]
["bitfinex","SOLUSD",1755035733495,1.68,192.28,192.25,31.20150595]
["bitfinex","SOLUSD",1755035734081,0.68,192.27,192.25,31.20150595]
["bitfinex","SOLUSD",1755035734488,0.68,192.27,192.26,26.0]
["bitfinex","SOLUSD",1755035734808,7.45266638,192.27,192.22,0.03]
["bitfinex","SOLUSD",1755035734991,6.77266638,192.24,192.22,30.03]
["bitfinex","SOLUSD",1755035735327,7.45266638,192.26,192.22,30.03]
["bitfinex","SOLUSD",1755035735717,0.68,192.25,192.22,30.03]
["bitfinex","SOLUSD",1755035736007,0.68,192.24,192.22,0.03]
["bitfinex","SOLUSD",1755035736594,0.68,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755035738420,12.65476802,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755035739008,44.38210164,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755035739315,12.65476802,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755035739510,51.15476802,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755035740495,44.38210164,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755035740712,51.15476802,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755035740914,92.26098359,192.23,192.22,0.03]
["bitfinex","SOLUSD",1755035741090,6.77266638,192.17,192.16,30.0]
["bitfinex","SOLUSD",1755035741293,7.45266638,192.17,192.1,6.77266638]
["bitfinex","SOLUSD",1755035741511,7.45266638,192.17,192.12,0.65]
["bitfinex","SOLUSD",1755035741713,38.5,192.16,192.12,7.42266638]
["bitfinex","SOLUSD",1755035741919,5.20377176,192.17,192.13,0.65]
["bitfinex","SOLUSD",1755035742120,43.70377176,192.17,192.13,0.65]
["bitfinex","SOLUSD",1755035742620,0.68,192.16,192.11,6.77266638]
["bitfinex","SOLUSD",1755035742910,0.68,192.15,192.11,26.0]
["bitfinex","SOLUSD",1755035743120,0.68,192.15,192.11,6.77266638]
["bitfinex","SOLUSD",1755035743421,6.77266638,192.15,192.11,0.65]
["bitfinex","SOLUSD",1755035744910,7.45266638,192.15,192.11,0.65]
["bitfinex","SOLUSD",1755035745216,39.18,192.15,192.09,0.65]
["bitfinex","SOLUSD",1755035745421,6.77266638,192.14,192.09,30.65]
["bitfinex","SOLUSD",1755035745614,6.77266638,192.14,192.1,0.65]
["bitfinex","SOLUSD",1755035746203,0.68,192.13,192.07,6.77266638]
["bitfinex","SOLUSD",1755035746524,6.77266638,192.14,192.08,37.42266638]
["bitfinex","SOLUSD",1755035746815,6.77266638,192.14,192.08,7.42266638]
["bitfinex","SOLUSD",1755035747022,7.45266638,192.14,192.08,0.65]
["bitfinex","SOLUSD",1755035748208,51.15729397,192.14,192.08,7.42266638]
["bitfinex","SOLUSD",1755035748412,51.15729397,192.14,192.08,12.62874647]
["bitfinex","SOLUSD",1755035748612,44.38462759,192.14,192.08,12.62874647]
["bitfinex","SOLUSD",1755035748929,45.27266638,192.14,192.09,0.65]
["bitfinex","SOLUSD",1755035749100,45.27266638,192.14,192.08,11.97874647]
["bitfinex","SOLUSD",1755035749304,45.27266638,192.14,192.1,0.65]
["bitfinex","SOLUSD",1755035749507,38.5,192.14,192.1,0.65]
["bitfinex","SOLUSD",1755035750018,0.68,192.16,192.11,0.65]
["bitfinex","SOLUSD",1755035750347,45.95266638,192.15,192.09,32.77266638]
["bitfinex","SOLUSD",1755035750511,45.95266638,192.15,192.09,26.0]
["bitfinex","SOLUSD",1755035750512,39.18,192.15,192.09,26.0]
["bitfinex","SOLUSD",1755035750712,45.95266638,192.15,192.09,32.77266638]
["bitfinex","SOLUSD",1755035751133,39.18,192.15,192.09,32.77266638]
["bitfinex","SOLUSD",1755035751631,45.95266638,192.15,192.09,32.77266638]
["bitfinex","SOLUSD",1755035751801,39.18,192.15,192.09,32.77266638]
["bitfinex","SOLUSD",1755035751997,5.20453835,192.14,192.09,32.77266638]
["bitfinex","SOLUSD",1755035752221,5.20453835,192.14,192.09,26.65]
["bitfinex","SOLUSD",1755035752521,0.68,192.13,192.09,33.42266638]
["bitfinex","SOLUSD",1755035753905,0.68,192.13,192.09,32.77266638]
["bitfinex","SOLUSD",1755035754126,0.68,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755035754817,0.68,192.12,192.07,0.65]
["bitfinex","SOLUSD",1755035755019,0.68,192.12,192.1,26.0]
["bitfinex","SOLUSD",1755035755219,5.88514906,192.12,192.1,26.0]
["bitfinex","SOLUSD",1755035755528,0.68,192.11,192.04,5.88698253]
["bitfinex","SOLUSD",1755035755828,0.68,192.11,192.05,30.0]
["bitfinex","SOLUSD",1755035755829,38.48,192.1,192.05,30.0]
["bitfinex","SOLUSD",1755035756138,38.48,192.1,192.06,0.65]
["bitfinex","SOLUSD",1755035756603,38.48,192.1,192.04,5.88698253]
["bitfinex","SOLUSD",1755035756808,39.16,192.1,192.06,6.77266638]
["bitfinex","SOLUSD",1755035757009,38.48,192.11,192.06,7.42266638]
["bitfinex","SOLUSD",1755035757209,39.16,192.11,192.06,7.42266638]
["bitfinex","SOLUSD",1755035757514,39.16,192.11,192.07,26.0]
["bitfinex","SOLUSD",1755035757922,0.68,192.11,192.07,26.0]
["bitfinex","SOLUSD",1755035758229,39.16,192.11,192.07,26.0]
["bitfinex","SOLUSD",1755035758434,39.16,192.11,192.06,7.42266638]
["bitfinex","SOLUSD",1755035758611,0.68,192.1,192.04,0.03]
["bitfinex","SOLUSD",1755035758930,38.48,192.12,192.07,6.77266638]
["bitfinex","SOLUSD",1755035759128,39.16,192.12,192.07,7.42266638]
["bitfinex","SOLUSD",1755035759433,0.68,192.13,192.08,7.42266638]
["bitfinex","SOLUSD",1755035759635,0.68,192.13,192.09,6.77266638]
["bitfinex","SOLUSD",1755035759935,5.20508015,192.12,192.06,6.77266638]
["bitfinex","SOLUSD",1755035760111,11.97774653,192.12,192.05,37.97960068]
["bitfinex","SOLUSD",1755035760309,0.68,192.11,192.05,37.97960068]
["bitfinex","SOLUSD",1755035760529,0.68,192.11,192.06,6.77266638]
["bitfinex","SOLUSD",1755035760719,39.16,192.1,192.05,26.0]
["bitfinex","SOLUSD",1755035760929,39.16,192.1,192.05,32.77266638]
["bitfinex","SOLUSD",1755035760930,0.68,192.09,192.05,32.77266638]
["bitfinex","SOLUSD",1755035761431,0.68,192.08,192.05,26.0]
["bitfinex","SOLUSD",1755035761733,0.68,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755035761949,0.68,192.08,192.04,6.80266638]
["bitfinex","SOLUSD",1755035762235,0.68,192.08,192.04,7.47266638]
["bitfinex","SOLUSD",1755035763328,0.68,192.08,192.04,6.80266638]
["bitfinex","SOLUSD",1755035763535,0.68,192.08,192.04,7.47266638]
["bitfinex","SOLUSD",1755035764336,43.68592783,192.09,192.04,0.7]
["bitfinex","SOLUSD",1755035764648,44.36592783,192.09,192.04,7.47266638]
["bitfinex","SOLUSD",1755035765383,0.68,192.08,192.04,7.47266638]
["bitfinex","SOLUSD",1755035765846,43.68592783,192.09,192.05,0.67]
["bitfinex","SOLUSD",1755035766220,43.68592783,192.09,192.05,6.77266638]
["bitfinex","SOLUSD",1755035766723,44.36592783,192.09,192.05,7.44266638]
["bitfinex","SOLUSD",1755035767024,44.34592783,192.09,192.05,7.44266638]
["bitfinex","SOLUSD",1755035767340,5.88592783,192.09,192.04,6.80266638]
["bitfinex","SOLUSD",1755035767640,43.66592783,192.09,192.04,7.47266638]
["bitfinex","SOLUSD",1755035767818,0.68,192.08,192.04,7.47266638]
["bitfinex","SOLUSD",1755035768023,0.68,192.08,192.04,33.47266638]
["bitfinex","SOLUSD",1755035769139,0.68,192.07,192.04,26.03]
["bitfinex","SOLUSD",1755035769748,0.68,192.06,192.04,0.03]
["bitfinex","SOLUSD",1755035770045,39.14,192.06,192.04,0.03]
["bitfinex","SOLUSD",1755035770736,0.68,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755035775136,12.65964372,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755035775531,5.20697734,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755035775942,5.88697734,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755035776136,27.76585929,192.05,192.0,0.03]
["bitfinex","SOLUSD",1755035776339,6.77266638,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035776545,38.44,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035776947,12.65964372,192.05,192.0,0.7]
["bitfinex","SOLUSD",1755035777142,38.44,192.04,192.0,0.7]
["bitfinex","SOLUSD",1755035777343,39.12,192.04,192.0,0.7]
["bitfinex","SOLUSD",1755035777545,44.3272584,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755035777748,0.68,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035778638,43.6472584,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755035778639,0.68,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035778831,43.6472584,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755035778832,5.8872584,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755035779033,5.20703246,192.05,192.0,6.80266638]
["bitfinex","SOLUSD",1755035779232,5.88676272,192.06,192.01,7.44266638]
["bitfinex","SOLUSD",1755035779444,0.68,192.04,192.0,26.03]
["bitfinex","SOLUSD",1755035779833,7.45266638,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755035780263,0.68,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035780462,45.21266638,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035780659,38.44,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035780958,39.12,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035781355,5.88806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035781542,44.32806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035782148,51.10072846,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035782459,38.44,192.06,192.0,7.47266638]
["bitfinex","SOLUSD",1755035782843,21.87888195,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035783140,38.44,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035783339,44.32806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035783863,38.44,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035784039,38.44,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035784237,102.02755145,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035784539,0.68,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035785166,101.34755145,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035785373,0.68,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035786547,38.44,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035786751,5.88722767,192.05,192.01,6.77266638]
["bitfinex","SOLUSD",1755035786949,5.88658341,192.07,192.0,0.03]
["bitfinex","SOLUSD",1755035787277,5.88658341,192.07,192.02,6.77266638]
["bitfinex","SOLUSD",1755035787278,38.44,192.06,192.02,6.77266638]
["bitfinex","SOLUSD",1755035787482,38.44,192.06,192.02,0.67]
["bitfinex","SOLUSD",1755035787759,38.44,192.06,192.01,6.77266638]
["bitfinex","SOLUSD",1755035788062,39.12,192.06,192.01,0.67]
["bitfinex","SOLUSD",1755035788264,38.44,192.06,192.02,0.67]
["bitfinex","SOLUSD",1755035788457,38.44,192.06,192.02,7.44266638]
["bitfinex","SOLUSD",1755035788651,38.44,192.06,192.0,0.03]
["bitfinex","SOLUSD",1755035788652,0.68,192.05,192.01,6.77266638]
["bitfinex","SOLUSD",1755035788961,0.68,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755035789349,38.44,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035789549,39.12,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035789752,39.12,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035789968,38.44,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035790167,39.12,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035791554,5.88806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035791764,44.32806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035791954,51.10072846,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035792372,44.32806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035792971,5.88806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035793172,44.32806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035797081,43.64806208,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035797484,5.20724848,192.04,192.0,0.03]
["bitfinex","SOLUSD",1755035797659,38.44,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035798472,0.66,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035798784,38.44,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035799476,5.86756328,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035799779,38.44,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035799957,39.1,192.02,192.0,0.03]
["bitfinex","SOLUSD",1755035800159,38.42,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035800786,5.20756328,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035800967,43.62756328,192.03,192.0,0.03]
["bitfinex","SOLUSD",1755035801493,6.77266638,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035801797,45.19266638,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035801965,45.85266638,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035802169,51.06072846,192.01,192.0,0.03]
["bitfinex","SOLUSD",1755035803779,51.06072846,192.01,191.98,0.03]
["bitfinex","SOLUSD",1755035804080,7.43266638,192.0,191.98,0.03]
["bitfinex","SOLUSD",1755035804267,7.43266638,192.0,191.87,26.0]
["bitfinex","SOLUSD",1755035804268,15.10621557,191.98,191.87,26.0]
["bitfinex","SOLUSD",1755035804466,6.77266638,191.91,191.87,26.0]
["bitfinex","SOLUSD",1755035804678,38.42,191.9,191.87,26.0]
["bitfinex","SOLUSD",1755035805176,38.42,191.9,191.89,26.0]
["bitfinex","SOLUSD",1755035806869,39.08,191.9,191.89,26.0]
["bitfinex","SOLUSD",1755035807367,38.42,191.9,191.89,26.0]
["bitfinex","SOLUSD",1755035807796,38.42,191.9,191.88,6.77266638]
["bitfinex","SOLUSD",1755035807974,38.42,191.9,191.88,11.98422]
["bitfinex","SOLUSD",1755035808385,38.42,191.9,191.88,5.21155362]
["bitfinex","SOLUSD",1755035808688,38.42,191.9,191.88,11.98422]
["bitfinex","SOLUSD",1755035809177,38.42,191.92,191.88,11.98422]
["bitfinex","SOLUSD",1755035809499,0.66,191.92,191.88,11.98422]
["bitfinex","SOLUSD",1755035809683,39.08,191.92,191.88,11.98422]
["bitfinex","SOLUSD",1755035809990,39.08,191.92,191.88,5.21155362]
["bitfinex","SOLUSD",1755035810193,0.66,191.92,191.88,5.21155362]
["bitfinex","SOLUSD",1755035810419,39.08,191.92,191.86,26.0]
["bitfinex","SOLUSD",1755035810596,39.08,191.92,191.88,0.72]
["bitfinex","SOLUSD",1755035810792,39.08,191.92,191.88,7.49266638]
["bitfinex","SOLUSD",1755035811100,38.42,191.92,191.89,6.77266638]
["bitfinex","SOLUSD",1755035811292,0.66,191.94,191.9,6.77266638]
["bitfinex","SOLUSD",1755035811496,38.42,191.95,191.9,7.49266638]
["bitfinex","SOLUSD",1755035811796,38.42,191.97,191.92,6.77266638]
["bitfinex","SOLUSD",1755035811982,39.08,191.97,191.92,6.77266638]
["bitfinex","SOLUSD",1755035812181,39.08,191.97,191.92,0.72]
["bitfinex","SOLUSD",1755035812370,38.42,191.97,191.92,5.21048318]
["bitfinex","SOLUSD",1755035812575,38.42,191.97,191.92,11.98314956]
["bitfinex","SOLUSD",1755035812873,38.42,191.97,191.89,5.21131898]
["bitfinex","SOLUSD",1755035813075,0.66,191.96,191.91,6.77266638]
["bitfinex","SOLUSD",1755035813287,0.66,191.96,191.91,7.49266638]
["bitfinex","SOLUSD",1755035813486,0.66,191.96,191.92,6.77266638]
["bitfinex","SOLUSD",1755035813678,0.66,191.96,191.91,0.72]
["bitfinex","SOLUSD",1755035814000,0.66,191.96,191.92,6.77266638]
["bitfinex","SOLUSD",1755035814309,0.66,191.95,191.89,5.21131898]
["bitfinex","SOLUSD",1755035814471,39.08,191.97,191.91,6.77266638]
["bitfinex","SOLUSD",1755035814674,39.08,191.97,191.91,11.98334067]
["bitfinex","SOLUSD",1755035815279,0.66,191.99,191.93,6.77266638]
["bitfinex","SOLUSD",1755035815591,38.42,191.98,191.92,7.49266638]
["bitfinex","SOLUSD",1755035815998,39.08,191.98,191.92,7.49266638]
["bitfinex","SOLUSD",1755035816584,38.42,191.98,191.93,6.77266638]
["bitfinex","SOLUSD",1755035816793,39.08,191.98,191.94,6.77266638]
["bitfinex","SOLUSD",1755035817279,39.08,191.98,191.93,7.49266638]
["bitfinex","SOLUSD",1755035817885,5.20871383,191.99,191.95,6.77266638]
["bitfinex","SOLUSD",1755035818197,5.20824209,192.01,191.96,0.72]
["bitfinex","SOLUSD",1755035818386,0.66,192.0,191.96,6.77266638]
["bitfinex","SOLUSD",1755035818571,50.46053506,192.02,191.96,6.77266638]
["bitfinex","SOLUSD",1755035818774,44.34786868,192.02,191.96,12.70199658]
["bitfinex","SOLUSD",1755035818978,0.66,192.01,191.94,5.92988022]
["bitfinex","SOLUSD",1755035819403,0.66,192.01,191.96,6.77266638]
["bitfinex","SOLUSD",1755035819689,0.66,192.0,191.96,6.77266638]
["bitfinex","SOLUSD",1755035819901,0.66,192.0,191.96,7.49266638]
["bitfinex","SOLUSD",1755035820072,5.26786868,192.02,191.96,7.49266638]
["bitfinex","SOLUSD",1755035820274,12.70053506,192.02,191.96,7.49266638]
["bitfinex","SOLUSD",1755035821293,5.92786868,192.02,191.96,7.49266638]
["bitfinex","SOLUSD",1755035821495,12.70053506,192.02,191.96,7.49266638]
["bitfinex","SOLUSD",1755035821697,7.43266638,192.01,191.95,6.77266638]
["bitfinex","SOLUSD",1755035822289,0.68,192.0,191.94,0.65]
["bitfinex","SOLUSD",1755035822605,0.68,192.0,191.95,6.77266638]
["bitfinex","SOLUSD",1755035822782,0.68,191.99,191.95,7.42266638]
["bitfinex","SOLUSD",1755035823100,0.68,191.99,191.94,7.42266638]
["bitfinex","SOLUSD",1755035823300,5.88868473,191.99,191.94,7.42266638]
["bitfinex","SOLUSD",1755035824110,0.68,191.99,191.94,7.42266638]
["bitfinex","SOLUSD",1755035824611,44.30812805,192.01,191.95,7.42266638]
["bitfinex","SOLUSD",1755035824781,102.00812805,192.01,191.95,7.42266638]
["bitfinex","SOLUSD",1755035824984,108.10079443,192.01,191.95,7.42266638]
["bitfinex","SOLUSD",1755035825189,0.68,192.0,191.95,6.77266638]
["bitfinex","SOLUSD",1755035825513,101.32812805,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035825806,101.32812805,192.01,191.96,6.77266638]
["bitfinex","SOLUSD",1755035826009,0.68,192.0,191.96,6.77266638]
["bitfinex","SOLUSD",1755035826510,0.68,192.0,191.96,7.42266638]
["bitfinex","SOLUSD",1755035826706,101.32812805,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035826884,102.00812805,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035827484,101.32812805,192.01,191.96,6.77266638]
["bitfinex","SOLUSD",1755035827709,0.68,192.0,191.96,7.42266638]
["bitfinex","SOLUSD",1755035828097,101.32812805,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035828407,102.00812805,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035829493,101.32812805,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035829699,102.00812805,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035830515,102.00812805,192.01,191.96,0.65]
["bitfinex","SOLUSD",1755035830728,63.58812805,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035831617,0.68,192.0,191.96,6.77266638]
["bitfinex","SOLUSD",1755035832021,0.68,192.0,191.92,38.4]
["bitfinex","SOLUSD",1755035832022,0.68,191.99,191.95,6.77266638]
["bitfinex","SOLUSD",1755035832792,69.68079443,192.01,191.95,6.77266638]
["bitfinex","SOLUSD",1755035833006,57.7,192.01,191.96,7.42266638]
["bitfinex","SOLUSD",1755035833299,0.06,192.02,192.0,6.77266638]
["bitfinex","SOLUSD",1755035833513,0.06,192.02,192.01,0.65]
["bitfinex","SOLUSD",1755035833695,0.06,192.02,192.01,6.77266638]
["bitfinex","SOLUSD",1755035834401,0.06,192.02,191.97,0.65]
["bitfinex","SOLUSD",1755035834599,0.06,192.02,192.0,6.77266638]
["bitfinex","SOLUSD",1755035834798,0.06,192.02,192.01,6.77266638]
["bitfinex","SOLUSD",1755035835105,0.06,192.02,192.01,36.77266638]
["bitfinex","SOLUSD",1755035836614,0.06,192.02,192.01,81.01072846]
["bitfinex","SOLUSD",1755035837111,0.06,192.02,192.01,83.60697548]
["bitfinex","SOLUSD",1755035839896,0.06,192.02,192.01,87.72261166]
["bitfinex","SOLUSD",1755035840461,1e-08,192.02,192.01,119.60149361]
["bitfinex","SOLUSD",1755035840601,1e-08,192.05,192.04,10.0]
["bitfinex","SOLUSD",1755035840806,1e-08,192.05,192.04,94.65154833]
["bitfinex","SOLUSD",1755035841107,1e-08,192.05,192.04,100.50879681]
["bitfinex","SOLUSD",1755035842119,1e-08,192.05,192.04,116.10879681]
["bitfinex","SOLUSD",1755035842495,1e-08,192.05,192.04,154.46879681]
["bitfinex","SOLUSD",1755035842816,0.06,192.07,192.04,154.46879681]
["bitfinex","SOLUSD",1755035842817,1e-08,192.07,192.06,25.10621557]
["bitfinex","SOLUSD",1755035843015,1e-08,192.07,192.06,74.37892518]
["bitfinex","SOLUSD",1755035843225,1e-08,192.07,192.06,75.02892518]
["bitfinex","SOLUSD",1755035843804,1e-08,192.07,192.06,64.50825456]
["bitfinex","SOLUSD",1755035844011,1e-08,192.07,192.06,102.86825456]
["bitfinex","SOLUSD",1755035844426,1e-08,192.07,192.06,112.86825456]
["bitfinex","SOLUSD",1755035844623,1e-08,192.07,192.06,102.86825456]
["bitfinex","SOLUSD",1755035845205,1e-08,192.07,192.06,112.86825456]
["bitfinex","SOLUSD",1755035845407,1e-08,192.07,192.06,64.50825456]
["bitfinex","SOLUSD",1755035845731,1e-08,192.07,192.06,97.01154833]
["bitfinex","SOLUSD",1755035846443,1e-08,192.07,192.06,59.30154833]
["bitfinex","SOLUSD",1755035846608,1e-08,192.07,192.06,97.66154833]
["bitfinex","SOLUSD",1755035846808,1e-08,192.07,192.06,97.01154833]
["bitfinex","SOLUSD",1755035847530,1e-08,192.07,192.06,102.86825456]
["bitfinex","SOLUSD",1755035850908,0.68000001,192.07,192.06,75.13266638]
["bitfinex","SOLUSD",1755035851118,1e-08,192.07,192.06,75.13266638]
["bitfinex","SOLUSD",1755035851929,1e-08,192.07,192.06,81.90533276]
["bitfinex","SOLUSD",1755035855513,1e-08,192.07,192.06,87.11203899]
["bitfinex","SOLUSD",1755035859252,1e-08,192.07,192.06,102.91825456]
["bitfinex","SOLUSD",1755035859846,1e-08,192.07,192.06,97.71154833]
["bitfinex","SOLUSD",1755035860333,1e-08,192.07,192.06,108.23221895]
["bitfinex","SOLUSD",1755035861357,1e-08,192.07,192.06,115.3193561]
["bitfinex","SOLUSD",1755035861561,1e-08,192.07,192.06,114.79868548]
["bitfinex","SOLUSD",1755035863140,1e-08,192.07,192.06,121.54269716]
["bitfinex","SOLUSD",1755035863347,0.06,192.1,192.09,51.10621557]
["bitfinex","SOLUSD",1755035863641,0.06,192.1,192.09,96.69947125]
["bitfinex","SOLUSD",1755035863846,0.06,192.1,192.09,111.25927478]
["bitfinex","SOLUSD",1755035864359,0.06,192.1,192.09,156.85927478]
["bitfinex","SOLUSD",1755035864560,0.06,192.1,192.09,163.08269716]
["bitfinex","SOLUSD",1755035864971,0.06,192.1,192.09,310.48269716]
["bitfinex","SOLUSD",1755035865131,0.06,192.1,192.09,163.08269716]
["bitfinex","SOLUSD",1755035865336,0.06,192.11,192.1,70.64621557]
["bitfinex","SOLUSD",1755035865635,0.06,192.11,192.1,98.72269716]
["bitfinex","SOLUSD",1755035865834,0.06,192.11,192.1,99.24325936]
["bitfinex","SOLUSD",1755035866461,0.06,192.13,192.12,38.65154833]
["bitfinex","SOLUSD",1755035866672,0.06,192.13,192.12,91.30320517]
["bitfinex","SOLUSD",1755035866871,0.06,192.13,192.12,107.60320517]
["bitfinex","SOLUSD",1755035867367,0.66,192.25,192.22,41.10621557]
["bitfinex","SOLUSD",1755035867555,0.06,192.26,192.24,6.77266638]
["bitfinex","SOLUSD",1755035867744,0.06,192.26,192.25,71.07266638]
["bitfinex","SOLUSD",1755035868156,0.72,192.26,192.25,71.07266638]
["bitfinex","SOLUSD",1755035869140,0.06,192.26,192.25,71.07266638]
["bitfinex","SOLUSD",1755035869346,0.72,192.26,192.25,101.07266638]
["bitfinex","SOLUSD",1755035869751,0.72,192.26,192.25,116.17888195]
["bitfinex","SOLUSD",1755035870651,0.06,192.26,192.25,116.17888195]
["bitfinex","SOLUSD",1755035872174,0.06,192.26,192.25,122.95154833]
["bitfinex","SOLUSD",1755035872466,0.06,192.26,192.25,123.65154833]
["bitfinex","SOLUSD",1755035872775,0.06,192.26,192.25,122.95154833]
["bitfinex","SOLUSD",1755035873154,0.06,192.26,192.25,116.13888195]
["bitfinex","SOLUSD",1755035873857,0.72,192.26,192.25,116.13888195]
["bitfinex","SOLUSD",1755035874162,0.06,192.26,192.25,116.13888195]
["bitfinex","SOLUSD",1755035874754,0.06,192.26,192.25,122.91154833]
["bitfinex","SOLUSD",1755035875482,0.06,192.26,192.25,132.91154833]
["bitfinex","SOLUSD",1755035875953,0.06,192.26,192.25,133.61154833]
["bitfinex","SOLUSD",1755035876458,0.06,192.26,192.25,141.31401881]
["bitfinex","SOLUSD",1755035876775,0.06,192.26,192.25,304.31401881]
["bitfinex","SOLUSD",1755035877456,0.06,192.26,192.25,156.91401881]
["bitfinex","SOLUSD",1755035877656,0.06,192.26,192.25,164.3441416]
["bitfinex","SOLUSD",1755035878667,0.06,192.26,192.25,166.4225496]
["bitfinex","SOLUSD",1755035878984,0.06,192.26,192.25,150.8225496]
["bitfinex","SOLUSD",1755035881873,0.06,192.28,192.27,40.70621557]
["bitfinex","SOLUSD",1755035882187,0.06,192.3,192.29,51.10621557]
["bitfinex","SOLUSD",1755035882483,0.78,192.44,192.32,40.70621557]
["bitfinex","SOLUSD",1755035882658,0.78,192.44,192.39,25.10621557]
["bitfinex","SOLUSD",1755035882857,0.78,192.44,192.39,77.80135243]
["bitfinex","SOLUSD",1755035883273,0.78,192.4,192.39,46.87379634]
["bitfinex","SOLUSD",1755035883464,0.78,192.4,192.39,29.17132586]
["bitfinex","SOLUSD",1755035883659,0.78,192.4,192.39,67.39132586]
["bitfinex","SOLUSD",1755035884059,0.78,192.4,192.39,77.39132586]
["bitfinex","SOLUSD",1755035884373,0.78,192.4,192.39,53.8459931]
["bitfinex","SOLUSD",1755035884574,0.78,192.4,192.39,51.76533276]
["bitfinex","SOLUSD",1755035884963,0.78,192.4,192.39,38.22]
["bitfinex","SOLUSD",1755035885194,0.78,192.4,192.39,51.76533276]
["bitfinex","SOLUSD",1755035886256,0.78,192.4,192.39,66.87154833]
["bitfinex","SOLUSD",1755035886758,0.06,192.4,192.39,67.39132586]
["bitfinex","SOLUSD",1755035887086,0.06,192.4,192.39,77.39132586]
["bitfinex","SOLUSD",1755035887885,0.06,192.4,192.39,85.09379634]
["bitfinex","SOLUSD",1755035888370,0.06,192.4,192.39,71.54846358]
["bitfinex","SOLUSD",1755035888577,0.06,192.4,192.39,87.69426865]
["bitfinex","SOLUSD",1755035888970,0.06,192.4,192.39,87.83426865]
["bitfinex","SOLUSD",1755035889172,0.06,192.4,192.39,65.21426865]
["bitfinex","SOLUSD",1755035889380,0.06,192.4,192.39,103.41426865]
["bitfinex","SOLUSD",1755035889562,0.06,192.4,192.39,103.27426865]
["bitfinex","SOLUSD",1755035889875,0.06,192.4,192.39,110.84439144]
["bitfinex","SOLUSD",1755035890890,0.06,192.4,192.39,112.78128844]
["bitfinex","SOLUSD",1755035891186,0.78,192.4,192.39,72.02869517]
["bitfinex","SOLUSD",1755035891489,0.78,192.4,192.39,82.02869517]
["bitfinex","SOLUSD",1755035891678,0.78,192.4,192.39,69.95179817]
["bitfinex","SOLUSD",1755035891997,0.78,192.4,192.39,54.32580507]
["bitfinex","SOLUSD",1755035892164,0.78,192.4,192.39,9.37313869]
["bitfinex","SOLUSD",1755035892363,0.78,192.4,192.39,47.55313869]
["bitfinex","SOLUSD",1755035892886,0.78,192.4,192.39,9.37313869]
["bitfinex","SOLUSD",1755035893388,0.78,192.4,192.39,47.55313869]
["bitfinex","SOLUSD",1755035895072,0.78,192.4,192.36,9.2102737]
["bitfinex","SOLUSD",1755035895270,0.78,192.4,192.38,6.77266638]
["bitfinex","SOLUSD",1755035895473,0.78,192.4,192.38,44.95266638]
["bitfinex","SOLUSD",1755035895775,0.78,192.4,192.38,38.18]
["bitfinex","SOLUSD",1755035895976,0.78,192.4,192.37,6.77266638]
["bitfinex","SOLUSD",1755035895977,0.78,192.4,192.39,32.77266638]
["bitfinex","SOLUSD",1755035896181,0.78,192.4,192.39,6.77266638]
["bitfinex","SOLUSD",1755035896388,0.78,192.4,192.38,6.77266638]
["bitfinex","SOLUSD",1755035896888,0.78,192.4,192.38,32.77266638]
["bitfinex","SOLUSD",1755035897398,0.78,192.4,192.38,26.0]
["bitfinex","SOLUSD",1755035898873,0.78,192.4,192.38,32.77266638]
["bitfinex","SOLUSD",1755035899775,0.78,192.4,192.38,26.0]
["bitfinex","SOLUSD",1755035900169,15.10621557,192.39,192.31,2.6392427]
["bitfinex","SOLUSD",1755035900372,0.72,192.38,192.36,6.77266638]
["bitfinex","SOLUSD",1755035900878,0.72,192.38,192.36,32.77266638]
["bitfinex","SOLUSD",1755035901276,0.72,192.38,192.36,26.0]
["bitfinex","SOLUSD",1755035901677,0.72,192.38,192.36,32.77266638]
["bitfinex","SOLUSD",1755035904898,0.72,192.38,192.36,26.0]
["bitfinex","SOLUSD",1755035905104,0.72,192.38,192.36,32.77266638]
["bitfinex","SOLUSD",1755035908382,15.82621557,192.38,192.37,6.77266638]
["bitfinex","SOLUSD",1755035909283,15.82621557,192.38,192.36,32.77266638]
["bitfinex","SOLUSD",1755035909485,0.72,192.37,192.36,32.77266638]
["bitfinex","SOLUSD",1755035910401,0.06,192.4,192.36,32.77266638]
["bitfinex","SOLUSD",1755035910402,0.72,192.39,192.36,32.77266638]
["bitfinex","SOLUSD",1755035910604,0.06,192.4,192.38,32.77266638]
["bitfinex","SOLUSD",1755035911108,0.06,192.4,192.39,6.77266638]
["bitfinex","SOLUSD",1755035911781,15.88621557,192.4,192.39,6.77266638]
["bitfinex","SOLUSD",1755035912281,15.88621557,192.4,192.38,26.0]
["bitfinex","SOLUSD",1755035912597,0.68,192.39,192.38,32.77266638]
["bitfinex","SOLUSD",1755035913105,0.68,192.39,192.38,6.77266638]
["bitfinex","SOLUSD",1755035914106,0.68,192.39,192.38,32.77266638]
["bitfinex","SOLUSD",1755035914613,15.78621557,192.39,192.38,32.77266638]
["bitfinex","SOLUSD",1755035916714,15.78621557,192.39,192.38,26.0]
["bitfinex","SOLUSD",1755035918110,0.68,192.39,192.38,26.0]
["bitfinex","SOLUSD",1755035918895,15.78621557,192.39,192.38,26.0]
["bitfinex","SOLUSD",1755035920821,15.78621557,192.39,192.38,32.77266638]
["bitfinex","SOLUSD",1755035921513,15.78621557,192.39,192.38,26.0]
["bitfinex","SOLUSD",1755035923813,15.78621557,192.39,192.35,0.03]
["bitfinex","SOLUSD",1755035923814,15.10621557,192.38,192.35,0.03]
["bitfinex","SOLUSD",1755035924015,21.87888195,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755035924426,0.68,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755035925717,15.10621557,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755035925891,21.87888195,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755035926095,22.55888195,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755035930122,48.55888195,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755035932628,34.63934395,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755035935505,51.10621557,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755035935709,96.01888195,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755035935905,96.69888195,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755035936337,98.77966795,192.32,192.31,0.03]
["bitfinex","SOLUSD",1755035936716,15.10621557,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035936910,60.01888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035937109,86.69888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035938844,47.87888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035939139,60.01888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035939314,53.24621557,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035939518,53.24621557,192.3,192.27,0.23]
["bitfinex","SOLUSD",1755035940349,60.69888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035940944,60.01888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035942141,53.24621557,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035942632,60.01888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035943045,53.24621557,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035944623,60.01888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035945146,60.73888195,192.3,192.27,0.03]
["bitfinex","SOLUSD",1755035946641,15.10621557,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755035946848,184.4,192.34,192.27,0.03]
["bitfinex","SOLUSD",1755035946849,58.42696447,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755035947012,20.30696447,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755035947423,20.30696447,192.28,192.27,0.23]
["bitfinex","SOLUSD",1755035948143,65.19963085,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755035948444,65.91963085,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755035950619,65.19963085,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755035950826,27.07963085,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755035951027,65.19963085,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755035953747,65.91963085,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755035955241,58.42696447,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755035959954,20.30696447,192.28,192.27,0.20000001]
["bitfinex","SOLUSD",1755035960455,5.1999376,192.31,192.27,6.97266639]
["bitfinex","SOLUSD",1755035960666,5.1999376,192.31,192.29,6.77266638]
["bitfinex","SOLUSD",1755035961850,15.10621557,192.31,192.29,6.77266638]
["bitfinex","SOLUSD",1755035962048,15.10621557,192.31,192.3,6.77266638]
["bitfinex","SOLUSD",1755035962237,15.10621557,192.31,192.29,6.77266638]
["bitfinex","SOLUSD",1755035962745,5.200208,192.3,192.29,6.77266638]
["bitfinex","SOLUSD",1755035963551,5.200208,192.3,192.28,0.2]
["bitfinex","SOLUSD",1755035963853,5.200208,192.3,192.29,6.77266638]
["bitfinex","SOLUSD",1755035964549,5.200208,192.3,192.27,1e-08]
["bitfinex","SOLUSD",1755035964853,5.200208,192.3,192.28,6.77266638]
["bitfinex","SOLUSD",1755035965056,5.200208,192.3,192.27,0.20000001]
["bitfinex","SOLUSD",1755035965358,5.200208,192.3,192.28,6.77266638]
["bitfinex","SOLUSD",1755035965734,5.200208,192.3,192.27,0.20000001]
["bitfinex","SOLUSD",1755035965940,5.200208,192.3,192.28,6.77266638]
["bitfinex","SOLUSD",1755035966857,5.200208,192.3,192.27,0.20000001]
["bitfinex","SOLUSD",1755035967056,5.200208,192.3,192.29,6.77266638]
["bitfinex","SOLUSD",1755035968571,15.16621557,192.31,192.29,6.77266638]
["bitfinex","SOLUSD",1755035968769,20.36616898,192.31,192.3,6.77266638]
["bitfinex","SOLUSD",1755035969337,5.25995341,192.31,192.3,6.77266638]
["bitfinex","SOLUSD",1755035969537,5.25995341,192.31,192.3,0.2]
["bitfinex","SOLUSD",1755035969538,0.06,192.31,192.3,0.2]
["bitfinex","SOLUSD",1755035969737,0.06,192.31,192.3,6.97266638]
["bitfinex","SOLUSD",1755035972844,0.06,192.31,192.3,44.83266638]
["bitfinex","SOLUSD",1755035973781,0.06,192.31,192.3,6.77266638]
["bitfinex","SOLUSD",1755035974074,0.06,192.31,192.3,44.83266638]
["bitfinex","SOLUSD",1755035975065,0.06,192.31,192.3,6.77266638]
["bitfinex","SOLUSD",1755035975241,0.06,192.31,192.3,44.83266638]
["bitfinex","SOLUSD",1755035975641,0.06,192.31,192.3,44.81266638]
["bitfinex","SOLUSD",1755035975842,0.06,192.31,192.3,45.01266638]
["bitfinex","SOLUSD",1755035976041,0.06,192.31,192.3,6.97266638]
["bitfinex","SOLUSD",1755035976266,0.06,192.31,192.3,45.01266638]
["bitfinex","SOLUSD",1755035977483,0.06,192.31,192.3,75.01266638]
["bitfinex","SOLUSD",1755035978766,0.06,192.31,192.3,36.97266638]
["bitfinex","SOLUSD",1755035978954,0.06,192.31,192.3,44.81266638]
["bitfinex","SOLUSD",1755035983267,0.06,192.31,192.3,74.81266638]
["bitfinex","SOLUSD",1755035983450,0.06,192.31,192.3,36.97266638]
["bitfinex","SOLUSD",1755035983653,0.06,192.31,192.3,74.99266638]
["bitfinex","SOLUSD",1755035985361,0.06,192.31,192.3,36.97266638]
["bitfinex","SOLUSD",1755035985666,0.06,192.31,192.3,74.99266638]
["bitfinex","SOLUSD",1755035985971,0.06,192.31,192.3,36.97266638]
["bitfinex","SOLUSD",1755035986164,0.06,192.31,192.3,74.99266638]
["bitfinex","SOLUSD",1755035989351,0.06,192.31,192.3,44.99266638]
["bitfinex","SOLUSD",1755035989862,13.0489796,192.35,192.3,44.99266638]
["bitfinex","SOLUSD",1755035990174,13.7289796,192.35,192.34,6.77266638]
["bitfinex","SOLUSD",1755035990373,13.7289796,192.35,192.34,44.77266638]
["bitfinex","SOLUSD",1755035990673,7.85,192.35,192.34,44.77266638]
["bitfinex","SOLUSD",1755035992064,7.85,192.35,192.34,44.97266638]
["bitfinex","SOLUSD",1755035992476,7.85,192.35,192.34,74.97266638]
["bitfinex","SOLUSD",1755035993552,7.85,192.35,192.34,68.2]
["bitfinex","SOLUSD",1755035993771,7.85,192.35,192.34,74.97266638]
["bitfinex","SOLUSD",1755035994279,7.85,192.35,192.34,80.17179292]
["bitfinex","SOLUSD",1755035994774,7.85,192.35,192.34,74.97266638]
["bitfinex","SOLUSD",1755035994975,7.85,192.35,192.34,80.17179292]
["bitfinex","SOLUSD",1755035995578,7.85,192.35,192.34,74.97266638]
["bitfinex","SOLUSD",1755035997462,7.85,192.35,192.34,68.2]
["bitfinex","SOLUSD",1755035997676,7.85,192.35,192.34,74.97266638]
["bitfinex","SOLUSD",1755035997967,7.85,192.35,192.34,80.17179292]
["bitfinex","SOLUSD",1755035998279,0.06,192.37,192.36,26.0]
["bitfinex","SOLUSD",1755035998585,0.06,192.37,192.36,100.75266638]
["bitfinex","SOLUSD",1755035998758,0.06,192.37,192.36,100.95266638]
["bitfinex","SOLUSD",1755035999586,0.06,192.37,192.36,106.15125236]
["bitfinex","SOLUSD",1755036000457,0.06,192.39,192.36,106.15125236]
["bitfinex","SOLUSD",1755036000458,0.06,192.39,192.37,15.10621557]
["bitfinex","SOLUSD",1755036000659,0.06,192.4,192.39,15.10621557]
["bitfinex","SOLUSD",1755036000885,0.68,192.52,192.42,41.10621557]
["bitfinex","SOLUSD",1755036001067,0.68,192.54,192.45,41.10621557]
["bitfinex","SOLUSD",1755036001268,0.68,192.54,192.46,15.10621557]
["bitfinex","SOLUSD",1755036001478,0.1,192.55,192.5,41.10621557]
["bitfinex","SOLUSD",1755036001479,1e-08,192.51,192.5,41.10621557]
["bitfinex","SOLUSD",1755036001776,1e-08,192.51,192.5,67.23699062]
["bitfinex","SOLUSD",1755036001980,1e-08,192.51,192.5,98.32583403]
["bitfinex","SOLUSD",1755036002667,1e-08,192.51,192.5,128.32583403]
["bitfinex","SOLUSD",1755036002866,1e-08,192.51,192.5,127.80635352]
["bitfinex","SOLUSD",1755036003378,1e-08,192.51,192.5,115.44635352]
["bitfinex","SOLUSD",1755036003577,1e-08,192.51,192.5,160.27751011]
["bitfinex","SOLUSD",1755036003881,1e-08,192.51,192.5,122.31751011]
["bitfinex","SOLUSD",1755036004078,1e-08,192.51,192.5,165.7076128]
["bitfinex","SOLUSD",1755036004287,0.1,192.6,192.59,41.10621557]
["bitfinex","SOLUSD",1755036004464,0.1,192.6,192.59,109.04621557]
["bitfinex","SOLUSD",1755036004664,0.1,192.6,192.59,85.17078608]
["bitfinex","SOLUSD",1755036004864,0.1,192.6,192.59,100.71266638]
["bitfinex","SOLUSD",1755036006666,0.1,192.6,192.59,93.94]
["bitfinex","SOLUSD",1755036006991,0.1,192.6,192.59,100.71266638]
["bitfinex","SOLUSD",1755036007474,0.1,192.6,192.59,62.77266638]
["bitfinex","SOLUSD",1755036007659,0.1,192.6,192.59,100.69266638]
["bitfinex","SOLUSD",1755036008572,0.1,192.6,192.59,62.77266638]
["bitfinex","SOLUSD",1755036009276,0.1,192.6,192.59,107.46533276]
["bitfinex","SOLUSD",1755036009487,0.1,192.6,192.59,69.54533276]
["bitfinex","SOLUSD",1755036009791,0.1,192.6,192.59,100.69266638]
["bitfinex","SOLUSD",1755036010501,0.1,192.6,192.59,107.44533276]
["bitfinex","SOLUSD",1755036010702,0.1,192.6,192.59,112.63771034]
["bitfinex","SOLUSD",1755036010896,0.1,192.6,192.59,127.74392591]
["bitfinex","SOLUSD",1755036012398,0.1,192.6,192.59,131.89290483]
["bitfinex","SOLUSD",1755036013173,0.1,192.6,192.59,93.99290483]
["bitfinex","SOLUSD",1755036013391,0.1,192.6,192.59,131.89290483]
["bitfinex","SOLUSD",1755036016408,0.1,192.6,192.59,116.76668926]
["bitfinex","SOLUSD",1755036016580,0.81,192.6,192.59,36.77266638]
["bitfinex","SOLUSD",1755036017003,0.81,192.6,192.59,74.65266638]
["bitfinex","SOLUSD",1755036024610,0.81,192.6,192.59,67.88]
["bitfinex","SOLUSD",1755036024811,0.81,192.6,192.59,74.65266638]
["bitfinex","SOLUSD",1755036025185,0.81,192.6,192.59,36.77266638]
["bitfinex","SOLUSD",1755036025391,0.81,192.6,192.59,74.63266638]
["bitfinex","SOLUSD",1755036026916,0.81,192.6,192.59,36.77266638]
["bitfinex","SOLUSD",1755036027111,6.00210799,192.6,192.59,30.0]
["bitfinex","SOLUSD",1755036027411,6.00210799,192.6,192.52,15.97185655]
["bitfinex","SOLUSD",1755036027412,40.86125992,192.6,192.52,15.97185655]
["bitfinex","SOLUSD",1755036027620,15.10621557,192.58,192.53,37.86]
["bitfinex","SOLUSD",1755036027909,0.71,192.57,192.53,37.86]
["bitfinex","SOLUSD",1755036028100,0.71,192.57,192.55,0.03]
["bitfinex","SOLUSD",1755036028300,15.10621557,192.56,192.55,37.89]
["bitfinex","SOLUSD",1755036028499,0.71,192.56,192.55,37.89]
["bitfinex","SOLUSD",1755036028813,0.71,192.56,192.55,44.66266638]
["bitfinex","SOLUSD",1755036029505,0.71,192.56,192.55,44.64266638]
["bitfinex","SOLUSD",1755036030016,0.71,192.56,192.55,37.87]
["bitfinex","SOLUSD",1755036030210,0.71,192.58,192.55,37.87]
["bitfinex","SOLUSD",1755036030406,5.19240914,192.59,192.57,6.77266638]
["bitfinex","SOLUSD",1755036030631,0.1,192.6,192.58,44.61266638]
["bitfinex","SOLUSD",1755036031001,0.71,192.59,192.58,44.61266638]
["bitfinex","SOLUSD",1755036032413,0.71,192.59,192.58,37.84]
["bitfinex","SOLUSD",1755036032722,0.71,192.59,192.58,44.61266638]
["bitfinex","SOLUSD",1755036033617,0.71,192.59,192.57,6.77266638]
["bitfinex","SOLUSD",1755036033812,0.71,192.59,192.58,37.84]
["bitfinex","SOLUSD",1755036034117,5.90237758,192.59,192.55,0.03]
["bitfinex","SOLUSD",1755036034309,5.90237758,192.59,192.55,37.87]
["bitfinex","SOLUSD",1755036034310,15.10621557,192.58,192.55,37.87]
["bitfinex","SOLUSD",1755036034620,0.67,192.57,192.55,37.87]
["bitfinex","SOLUSD",1755036035824,5.19318653,192.56,192.55,37.87]
["bitfinex","SOLUSD",1755036036201,5.86318653,192.56,192.55,37.87]
["bitfinex","SOLUSD",1755036036817,5.86318653,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755036038523,20.9694021,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755036038820,20.9694021,192.56,192.48,37.82]
["bitfinex","SOLUSD",1755036038821,15.10621557,192.55,192.48,37.82]
["bitfinex","SOLUSD",1755036039020,6.77266638,192.52,192.47,37.82]
["bitfinex","SOLUSD",1755036039326,6.77266638,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755036039519,15.10621557,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755036039823,0.67,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755036040125,21.87888195,192.53,192.46,0.03]
["bitfinex","SOLUSD",1755036040315,0.67,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755036040518,15.10621557,192.51,192.46,6.80266638]
["bitfinex","SOLUSD",1755036040702,0.67,192.5,192.47,44.59266638]
["bitfinex","SOLUSD",1755036041224,5.19426553,192.52,192.47,44.59266638]
["bitfinex","SOLUSD",1755036041225,0.67,192.49,192.47,44.59266638]
["bitfinex","SOLUSD",1755036041522,0.67,192.48,192.47,37.82]
["bitfinex","SOLUSD",1755036042707,5.86500192,192.5,192.47,37.82]
["bitfinex","SOLUSD",1755036042908,0.67,192.49,192.47,37.82]
["bitfinex","SOLUSD",1755036043109,0.67,192.48,192.47,37.82]
["bitfinex","SOLUSD",1755036043625,5.19500192,192.5,192.47,37.82]
["bitfinex","SOLUSD",1755036043626,0.67,192.5,192.47,44.59266638]
["bitfinex","SOLUSD",1755036043836,0.67,192.49,192.47,37.82]
["bitfinex","SOLUSD",1755036044410,20.30079318,192.51,192.47,37.82]
["bitfinex","SOLUSD",1755036044622,0.67,192.48,192.47,37.82]
["bitfinex","SOLUSD",1755036044823,5.86534497,192.48,192.47,37.82]
["bitfinex","SOLUSD",1755036045934,0.67,192.48,192.47,37.82]
["bitfinex","SOLUSD",1755036046107,0.67,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755036046428,0.67,192.47,192.46,37.85]
["bitfinex","SOLUSD",1755036046923,5.8656149,192.47,192.46,37.85]
["bitfinex","SOLUSD",1755036047119,20.97183047,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755036047320,20.97183047,192.47,192.46,26.03]
["bitfinex","SOLUSD",1755036048028,6.83266638,192.61,192.46,26.03]
["bitfinex","SOLUSD",1755036048029,5.19399574,192.53,192.46,26.03]
["bitfinex","SOLUSD",1755036048219,0.67,192.49,192.46,44.62266638]
["bitfinex","SOLUSD",1755036048415,0.67,192.48,192.46,37.85]
["bitfinex","SOLUSD",1755036048621,5.86552303,192.48,192.46,37.85]
["bitfinex","SOLUSD",1755036048929,5.86552303,192.48,192.46,44.62266638]
["bitfinex","SOLUSD",1755036049235,0.67,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755036049427,0.67,192.47,192.46,37.85]
["bitfinex","SOLUSD",1755036050107,5.19552303,192.48,192.46,37.85]
["bitfinex","SOLUSD",1755036050511,0.67,192.5,192.46,44.62266638]
["bitfinex","SOLUSD",1755036050829,15.10621557,192.52,192.46,44.62266638]
["bitfinex","SOLUSD",1755036050830,0.67,192.52,192.49,32.77266638]
["bitfinex","SOLUSD",1755036051037,15.10621557,192.53,192.5,37.82]
["bitfinex","SOLUSD",1755036051232,0.67,192.52,192.5,37.82]
["bitfinex","SOLUSD",1755036051616,5.86372597,192.54,192.5,44.59266638]
["bitfinex","SOLUSD",1755036051915,20.29946111,192.56,192.53,6.77266638]
["bitfinex","SOLUSD",1755036052117,15.10621557,192.56,192.54,37.82]
["bitfinex","SOLUSD",1755036052521,15.10621557,192.57,192.55,6.77266638]
["bitfinex","SOLUSD",1755036052734,5.19264721,192.58,192.56,37.8]
["bitfinex","SOLUSD",1755036052914,5.86264721,192.58,192.56,37.8]
["bitfinex","SOLUSD",1755036053710,5.2524394,192.59,192.56,44.57266638]
["bitfinex","SOLUSD",1755036053937,0.06,192.59,192.58,6.77266638]
["bitfinex","SOLUSD",1755036054233,0.06,192.59,192.58,45.24266638]
["bitfinex","SOLUSD",1755036054411,0.06,192.59,192.58,44.57266638]
["bitfinex","SOLUSD",1755036055013,0.06,192.59,192.58,37.8]
["bitfinex","SOLUSD",1755036055330,0.73,192.59,192.58,37.8]
["bitfinex","SOLUSD",1755036055717,0.73,192.59,192.58,26.0]
["bitfinex","SOLUSD",1755036056136,0.73,192.59,192.57,37.8]
["bitfinex","SOLUSD",1755036056918,5.19264721,192.58,192.57,37.8]
["bitfinex","SOLUSD",1755036058238,5.86264721,192.58,192.42,12.99214622]
["bitfinex","SOLUSD",1755036058440,0.67,192.57,192.51,6.77266638]
["bitfinex","SOLUSD",1755036058741,15.10621557,192.56,192.49,7.23]
["bitfinex","SOLUSD",1755036058913,15.10621557,192.49,192.34,9.88123141]
["bitfinex","SOLUSD",1755036059114,6.77266638,192.39,192.34,9.21123141]
["bitfinex","SOLUSD",1755036059335,6.77266638,192.39,192.36,7.24]
["bitfinex","SOLUSD",1755036059617,6.77266638,192.41,192.36,26.0]
["bitfinex","SOLUSD",1755036059937,0.67,192.4,192.37,37.78]
["bitfinex","SOLUSD",1755036060247,5.19777535,192.39,192.35,0.2]
["bitfinex","SOLUSD",1755036060415,21.87888195,192.4,192.35,37.98]
["bitfinex","SOLUSD",1755036060416,15.10621557,192.4,192.35,37.98]
["bitfinex","SOLUSD",1755036060617,10.73009061,192.41,192.35,63.98]
["bitfinex","SOLUSD",1755036060840,11.40009061,192.41,192.35,63.98]
["bitfinex","SOLUSD",1755036061042,11.40009061,192.41,192.35,37.98]
["bitfinex","SOLUSD",1755036061337,11.40009061,192.41,192.35,63.98]
["bitfinex","SOLUSD",1755036061527,11.40009061,192.41,192.35,37.98]
["bitfinex","SOLUSD",1755036062038,11.40009061,192.41,192.35,63.98]
["bitfinex","SOLUSD",1755036062234,0.67,192.41,192.35,63.98]
["bitfinex","SOLUSD",1755036062810,5.19750519,192.4,192.35,74.71009061]
["bitfinex","SOLUSD",1755036063239,5.87750519,192.4,192.35,74.71009061]
["bitfinex","SOLUSD",1755036063935,0.68,192.39,192.35,63.98]
["bitfinex","SOLUSD",1755036064241,15.10621557,192.37,192.35,0.2]
["bitfinex","SOLUSD",1755036064746,0.68,192.36,192.35,0.2]
["bitfinex","SOLUSD",1755036065041,26.51630618,192.36,192.35,0.2]
["bitfinex","SOLUSD",1755036065823,15.10621557,192.33,192.29,37.8]
["bitfinex","SOLUSD",1755036066027,15.10621557,192.31,192.27,1e-08]
["bitfinex","SOLUSD",1755036066231,25.83630618,192.31,192.27,1e-08]
["bitfinex","SOLUSD",1755036066426,0.68,192.32,192.27,1e-08]
["bitfinex","SOLUSD",1755036066427,0.68,192.3,192.27,1e-08]
["bitfinex","SOLUSD",1755036067728,10.73009061,192.31,192.27,1e-08]
["bitfinex","SOLUSD",1755036068049,0.68,192.29,192.27,26.00000001]
["bitfinex","SOLUSD",1755036068232,5.20025224,192.3,192.27,26.00000001]
["bitfinex","SOLUSD",1755036068434,0.68,192.29,192.27,26.00000001]
["bitfinex","SOLUSD",1755036068635,0.68,192.29,192.27,1e-08]
["bitfinex","SOLUSD",1755036069039,15.78621557,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755036069342,26.51630618,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1755036069921,15.10621557,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755036070352,26.51630618,192.26,192.25,0.03]
["bitfinex","SOLUSD",1755036070926,26.51630618,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036071833,20.98750548,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036072038,31.71759609,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036072549,20.98750548,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036074140,31.71759609,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036075458,33.79859909,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036076246,31.71759609,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036077030,20.98750548,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036077430,33.79859909,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036077850,31.71759609,192.26,192.25,1e-08]
["bitfinex","SOLUSD",1755036079262,31.71759609,192.26,192.23,1e-08]
["bitfinex","SOLUSD",1755036079441,15.10621557,192.23,192.21,1e-08]
["bitfinex","SOLUSD",1755036079640,25.83630618,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036079848,26.51630618,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036080042,15.78621557,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036080254,26.51630618,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036081343,31.71867846,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036081761,69.53867846,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036084960,31.03867846,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036085457,68.85867846,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036085647,20.30858785,192.22,192.21,0.71000001]
["bitfinex","SOLUSD",1755036086448,15.10621557,192.22,192.21,0.71000001]
["bitfinex","SOLUSD",1755036087259,20.30858785,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036090861,69.53867846,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1755036091444,15.10621557,192.21,192.13,3.33629062]
["bitfinex","SOLUSD",1755036091659,5.20372586,192.17,192.15,26.0]
["bitfinex","SOLUSD",1755036091861,15.10621557,192.16,192.13,3.33629062]
["bitfinex","SOLUSD",1755036092052,15.78621557,192.16,192.13,3.33629062]
["bitfinex","SOLUSD",1755036092253,15.10621557,192.16,192.13,3.33629062]
["bitfinex","SOLUSD",1755036093347,15.10621557,192.16,192.13,3.36629062]
["bitfinex","SOLUSD",1755036093844,5.20426749,192.15,192.13,3.36629062]
["bitfinex","SOLUSD",1755036094051,26.51630618,192.14,192.13,3.36629062]
["bitfinex","SOLUSD",1755036094644,26.51630618,192.14,192.12,0.03]
["bitfinex","SOLUSD",1755036094951,15.10621557,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755036095354,15.78621557,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755036095757,20.99183764,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755036096174,31.72192825,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755036096474,69.54192825,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755036097251,69.54192825,192.1,192.09,1e-08]
["bitfinex","SOLUSD",1755036097870,69.54192825,192.1,192.08,0.03]
["bitfinex","SOLUSD",1755036098051,25.83630618,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755036098258,63.65630618,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755036098561,64.33630618,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755036098771,52.92621557,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755036099147,15.10621557,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755036100058,20.31237966,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755036101074,37.82,192.09,192.07,0.2]
["bitfinex","SOLUSD",1755036101271,20.31186546,192.1,192.07,0.2]
["bitfinex","SOLUSD",1755036101474,11.41009061,192.13,192.07,10.96009061]
["bitfinex","SOLUSD",1755036101768,15.10621557,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755036101969,20.31129572,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755036102279,20.31129572,192.12,192.08,10.76009061]
["bitfinex","SOLUSD",1755036102778,5.20486374,192.13,192.08,0.03]
["bitfinex","SOLUSD",1755036103218,5.20486374,192.13,192.08,10.76009061]
["bitfinex","SOLUSD",1755036103472,15.10621557,192.16,192.1,10.73009061]
["bitfinex","SOLUSD",1755036103651,5.20399666,192.16,192.12,10.73009061]
["bitfinex","SOLUSD",1755036105477,5.20399666,192.16,192.12,40.76009061]
["bitfinex","SOLUSD",1755036105664,5.20399666,192.16,192.12,30.0]
["bitfinex","SOLUSD",1755036105859,5.88399666,192.16,192.12,30.0]
["bitfinex","SOLUSD",1755036106050,5.20372586,192.17,192.12,30.0]
["bitfinex","SOLUSD",1755036106252,5.20372586,192.17,192.12,40.73009061]
["bitfinex","SOLUSD",1755036106454,15.10621557,192.16,192.12,30.0]
["bitfinex","SOLUSD",1755036106952,15.78621557,192.16,192.12,30.0]
["bitfinex","SOLUSD",1755036107575,20.9904799,192.16,192.12,30.0]
["bitfinex","SOLUSD",1755036108375,20.9904799,192.16,192.12,40.73009061]
["bitfinex","SOLUSD",1755036108581,20.3104799,192.16,192.13,10.73009061]
["bitfinex","SOLUSD",1755036109351,20.9904799,192.16,192.12,40.73009061]
["bitfinex","SOLUSD",1755036109659,20.3104799,192.16,192.12,30.0]
["bitfinex","SOLUSD",1755036110050,20.3104799,192.16,192.13,10.73009061]
["bitfinex","SOLUSD",1755036110249,20.9904799,192.16,192.13,30.0]
["bitfinex","SOLUSD",1755036112685,25.83630618,192.14,192.13,0.94190223]
["bitfinex","SOLUSD",1755036112853,15.10621557,192.1,192.07,0.2]
["bitfinex","SOLUSD",1755036113052,25.83630618,192.08,192.07,0.2]
["bitfinex","SOLUSD",1755036113257,25.83630618,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755036113476,26.42630618,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1755036113776,26.42630618,192.08,192.03,0.03]
["bitfinex","SOLUSD",1755036113777,15.10621557,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755036113981,15.69621557,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755036114176,25.83630618,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1755036114377,15.10621557,192.06,192.01,0.28000001]
["bitfinex","SOLUSD",1755036114690,10.73009061,192.05,192.01,0.28000001]
["bitfinex","SOLUSD",1755036114877,10.73009061,192.04,192.01,0.28000001]
["bitfinex","SOLUSD",1755036115559,25.83630618,192.03,192.0,26.0]
["bitfinex","SOLUSD",1755036115759,25.83630618,192.03,191.9,2.71723378]
["bitfinex","SOLUSD",1755036115760,10.73009061,192.02,191.96,10.73009061]
["bitfinex","SOLUSD",1755036115960,0.68,192.02,191.95,10.73009061]
["bitfinex","SOLUSD",1755036116200,15.10621557,192.03,191.98,10.73009061]
["bitfinex","SOLUSD",1755036116382,5.20779085,192.02,191.99,0.69]
["bitfinex","SOLUSD",1755036116564,5.20779085,192.02,191.97,10.73009061]
["bitfinex","SOLUSD",1755036116771,5.20779085,192.02,192.0,0.69]
["bitfinex","SOLUSD",1755036117083,15.93788146,192.02,191.98,0.69]
["bitfinex","SOLUSD",1755036117289,26.51630618,192.01,191.94,0.69]
["bitfinex","SOLUSD",1755036117585,26.51630618,192.01,191.94,11.42009061]
["bitfinex","SOLUSD",1755036117586,10.73009061,192.0,191.94,11.42009061]
["bitfinex","SOLUSD",1755036117783,10.73009061,192.0,191.94,10.73009061]
["bitfinex","SOLUSD",1755036117984,15.78621557,192.01,191.97,26.0]
["bitfinex","SOLUSD",1755036118178,15.93788146,192.02,191.97,26.0]
["bitfinex","SOLUSD",1755036118380,15.93788146,192.02,191.98,0.69]
["bitfinex","SOLUSD",1755036118781,25.83630618,191.99,191.96,26.0]
["bitfinex","SOLUSD",1755036118987,10.73009061,191.98,191.96,26.0]
["bitfinex","SOLUSD",1755036119178,10.73009061,191.98,191.93,0.69]
["bitfinex","SOLUSD",1755036119490,10.73009061,191.97,191.94,0.69]
["bitfinex","SOLUSD",1755036119787,10.73009061,191.97,191.94,0.49]
["bitfinex","SOLUSD",1755036120173,10.73009061,191.97,191.91,10.73009061]
["bitfinex","SOLUSD",1755036120488,15.93915711,191.98,191.93,26.0]
["bitfinex","SOLUSD",1755036120877,10.73009061,191.95,191.93,26.0]
["bitfinex","SOLUSD",1755036121080,10.73009061,191.95,191.93,26.03]
["bitfinex","SOLUSD",1755036121884,18.23125631,191.98,191.93,26.03]
["bitfinex","SOLUSD",1755036121885,26.51630618,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755036122087,15.10621557,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755036122307,48.57009061,191.92,191.88,0.2]
["bitfinex","SOLUSD",1755036122481,25.83630618,191.89,191.88,0.2]
["bitfinex","SOLUSD",1755036122865,26.54630618,191.89,191.88,0.2]
["bitfinex","SOLUSD",1755036123405,37.27639679,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036123578,26.54630618,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036123767,15.10621557,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036123967,26.54630618,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036124496,31.75762516,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036125073,69.63762516,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036125598,58.90753455,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036125775,69.63762516,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036127173,80.36771577,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755036127490,80.36771577,191.89,191.74,10.73009061]
["bitfinex","SOLUSD",1755036127491,15.10621557,191.88,191.74,10.73009061]
["bitfinex","SOLUSD",1755036127682,10.73009061,191.8,191.77,26.0]
["bitfinex","SOLUSD",1755036127883,10.73009061,191.8,191.78,0.68]
["bitfinex","SOLUSD",1755036128089,10.73009061,191.8,191.79,0.68]
["bitfinex","SOLUSD",1755036128287,10.73009061,191.8,191.75,0.68]
["bitfinex","SOLUSD",1755036128473,10.73009061,191.8,191.76,26.68]
["bitfinex","SOLUSD",1755036128474,15.10621557,191.79,191.76,26.68]
["bitfinex","SOLUSD",1755036128674,10.73009061,191.79,191.77,0.68]
["bitfinex","SOLUSD",1755036128894,25.83630618,191.81,191.78,0.68]
["bitfinex","SOLUSD",1755036129078,25.83630618,191.81,191.79,0.68]
["bitfinex","SOLUSD",1755036129402,25.83630618,191.87,191.8,11.41009061]
["bitfinex","SOLUSD",1755036129605,15.10621557,191.87,191.82,10.73009061]
["bitfinex","SOLUSD",1755036129790,53.82169751,191.88,191.82,0.68]
["bitfinex","SOLUSD",1755036129791,25.83630618,191.84,191.82,0.68]
["bitfinex","SOLUSD",1755036129978,15.10621557,191.84,191.83,0.68]
["bitfinex","SOLUSD",1755036130482,13.02670957,191.92,191.83,11.41009061]
["bitfinex","SOLUSD",1755036130674,15.10621557,191.88,191.84,0.68]
["bitfinex","SOLUSD",1755036130875,15.10621557,191.88,191.79,31.21401315]
["bitfinex","SOLUSD",1755036131090,10.73009061,191.87,191.84,0.68]
["bitfinex","SOLUSD",1755036131285,10.73009061,191.87,191.82,0.68]
["bitfinex","SOLUSD",1755036131474,15.81621557,191.9,191.83,0.68]
["bitfinex","SOLUSD",1755036131685,10.73009061,191.87,191.83,0.68]
["bitfinex","SOLUSD",1755036131883,15.81621557,191.9,191.83,0.68]
["bitfinex","SOLUSD",1755036132198,5.21186219,191.87,191.83,0.68]
["bitfinex","SOLUSD",1755036132693,25.83630618,191.87,191.84,0.68]
["bitfinex","SOLUSD",1755036132898,5.21160177,191.88,191.84,0.68]
["bitfinex","SOLUSD",1755036133107,15.10621557,191.87,191.84,0.68]
["bitfinex","SOLUSD",1755036133404,25.83630618,191.87,191.82,0.68]
["bitfinex","SOLUSD",1755036133697,25.83630618,191.83,191.75,0.68]
["bitfinex","SOLUSD",1755036133899,10.73009061,191.79,191.75,0.68]
["bitfinex","SOLUSD",1755036134098,15.94429275,191.79,191.76,26.0]
["bitfinex","SOLUSD",1755036134603,15.94429275,191.79,191.68,40.1800289]
["bitfinex","SOLUSD",1755036134604,21.46018122,191.77,191.68,2.1300289]
["bitfinex","SOLUSD",1755036134779,15.10621557,191.68,191.61,0.2]
["bitfinex","SOLUSD",1755036135100,10.0,191.74,191.55,0.68]
["bitfinex","SOLUSD",1755036135101,15.10621557,191.61,191.55,0.68]
["bitfinex","SOLUSD",1755036135278,30.84693096,191.7,191.55,0.68]
["bitfinex","SOLUSD",1755036135279,0.61,191.65,191.55,0.68]
["bitfinex","SOLUSD",1755036135478,26.0,191.63,191.56,0.68]
["bitfinex","SOLUSD",1755036135679,10.73009061,191.59,191.56,0.68]
["bitfinex","SOLUSD",1755036135901,10.73009061,191.57,191.56,0.68]
["bitfinex","SOLUSD",1755036136074,13.04476675,191.65,191.57,0.68]
["bitfinex","SOLUSD",1755036136277,10.73009061,191.63,191.57,0.68]
["bitfinex","SOLUSD",1755036136494,5.21786239,191.65,191.57,0.68]
["bitfinex","SOLUSD",1755036137010,10.0,191.83,191.67,26.0]
["bitfinex","SOLUSD",1755036137181,10.73009061,191.88,191.54,10.0]
["bitfinex","SOLUSD",1755036137182,10.0,191.8,191.54,10.0]
["bitfinex","SOLUSD",1755036137500,26.0678748,191.81,191.63,0.68]
["bitfinex","SOLUSD",1755036137501,10.73009061,191.67,191.63,0.68]
["bitfinex","SOLUSD",1755036137691,10.73009061,191.68,191.63,0.68]
["bitfinex","SOLUSD",1755036138104,5.2183896,191.63,191.55,0.68]
["bitfinex","SOLUSD",1755036138309,10.73009061,191.61,191.55,0.68]
["bitfinex","SOLUSD",1755036138522,10.73009061,191.58,191.52,0.68]
["bitfinex","SOLUSD",1755036138691,10.73009061,191.57,191.52,0.68]
["bitfinex","SOLUSD",1755036139101,0.61,191.61,191.53,0.68]
["bitfinex","SOLUSD",1755036139496,10.73009061,191.58,191.53,0.68]
["bitfinex","SOLUSD",1755036139698,5.22002401,191.57,191.54,0.68]
["bitfinex","SOLUSD",1755036140010,10.73009061,191.59,191.54,0.68]
["bitfinex","SOLUSD",1755036140229,18.26531676,191.62,191.55,0.68]
["bitfinex","SOLUSD",1755036140520,10.73009061,191.57,191.51,0.68]
["bitfinex","SOLUSD",1755036140723,33.98153233,191.62,191.53,10.73009061]
["bitfinex","SOLUSD",1755036140883,10.73009061,191.61,191.54,0.68]
["bitfinex","SOLUSD",1755036141089,15.10621557,191.61,191.51,0.68]
["bitfinex","SOLUSD",1755036141294,15.71621557,191.61,191.51,0.68]
["bitfinex","SOLUSD",1755036141605,20.32569466,191.59,191.51,0.68]
["bitfinex","SOLUSD",1755036141913,5.21947909,191.59,191.51,0.68]
["bitfinex","SOLUSD",1755036142483,5.21947909,191.59,191.56,10.73009061]
["bitfinex","SOLUSD",1755036142687,5.2191564,191.61,191.57,0.68]
["bitfinex","SOLUSD",1755036142900,15.10621557,191.65,191.6,10.73009061]
["bitfinex","SOLUSD",1755036143090,5.21675622,191.69,191.61,0.68]
["bitfinex","SOLUSD",1755036143297,5.21675622,191.69,191.61,11.41009061]
["bitfinex","SOLUSD",1755036143298,10.73009061,191.67,191.61,11.41009061]
["bitfinex","SOLUSD",1755036143508,19.90621576,191.68,191.61,0.68]
["bitfinex","SOLUSD",1755036143691,5.21730056,191.67,191.61,0.68]
["bitfinex","SOLUSD",1755036143877,18.42309044,191.66,191.61,0.68]
["bitfinex","SOLUSD",1755036144089,18.42309044,191.66,191.62,0.68]
["bitfinex","SOLUSD",1755036144090,7.69299983,191.66,191.62,0.68]
["bitfinex","SOLUSD",1755036144303,7.69299983,191.66,191.65,10.73009061]
["bitfinex","SOLUSD",1755036144606,7.69299983,191.66,191.65,11.41009061]
["bitfinex","SOLUSD",1755036145110,6.25299983,191.66,191.65,11.41009061]
["bitfinex","SOLUSD",1755036145722,6.25299983,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755036145883,6.25299983,191.66,191.62,36.73009061]
["bitfinex","SOLUSD",1755036146087,6.96299983,191.66,191.62,26.0]
["bitfinex","SOLUSD",1755036146282,6.96299983,191.66,191.62,10.73009061]
["bitfinex","SOLUSD",1755036146507,6.25299983,191.66,191.63,10.73009061]
["bitfinex","SOLUSD",1755036146703,6.25299983,191.66,191.61,26.0]
["bitfinex","SOLUSD",1755036146904,6.25299983,191.66,191.63,10.73009061]
["bitfinex","SOLUSD",1755036147787,6.25299983,191.66,191.61,26.68]
["bitfinex","SOLUSD",1755036148007,6.25299983,191.66,191.63,10.73009061]
["bitfinex","SOLUSD",1755036148210,22.20070838,191.66,191.59,26.0]
["bitfinex","SOLUSD",1755036148498,11.44009061,191.65,191.59,36.73009061]
["bitfinex","SOLUSD",1755036148710,6.25299983,191.66,191.63,10.73009061]
["bitfinex","SOLUSD",1755036148909,6.25299983,191.66,191.65,10.73009061]
["bitfinex","SOLUSD",1755036149220,6.25299983,191.66,191.65,0.68]
["bitfinex","SOLUSD",1755036149513,6.25299983,191.66,191.65,11.41009061]
["bitfinex","SOLUSD",1755036149991,6.25299983,191.66,191.65,16.62793564]
["bitfinex","SOLUSD",1755036150314,6.25299983,191.66,191.65,55.68703564]
["bitfinex","SOLUSD",1755036150609,5.92474229,191.77,191.65,39.7391]
["bitfinex","SOLUSD",1755036150610,0.71,191.74,191.65,39.7391]
["bitfinex","SOLUSD",1755036150816,10.73009061,191.7,191.62,26.0]
["bitfinex","SOLUSD",1755036151028,11.44009061,191.7,191.64,10.73009061]
["bitfinex","SOLUSD",1755036151201,0.71,191.78,191.69,10.73009061]
["bitfinex","SOLUSD",1755036151534,0.71,191.78,191.76,10.73009061]
["bitfinex","SOLUSD",1755036151698,5.92441746,191.78,191.76,10.73009061]
["bitfinex","SOLUSD",1755036152019,11.44009061,191.77,191.66,26.0]
["bitfinex","SOLUSD",1755036152220,5.21441746,191.78,191.66,26.0]
["bitfinex","SOLUSD",1755036152221,10.73009061,191.74,191.68,10.73009061]
["bitfinex","SOLUSD",1755036152422,10.73009061,191.75,191.69,10.73009061]
["bitfinex","SOLUSD",1755036152618,0.66,191.76,191.71,10.73009061]
["bitfinex","SOLUSD",1755036152811,0.66,191.79,191.75,10.73009061]
["bitfinex","SOLUSD",1755036153011,0.66,191.79,191.77,10.73009061]
["bitfinex","SOLUSD",1755036153316,5.87416463,191.79,191.72,0.59]
["bitfinex","SOLUSD",1755036153518,15.10621557,191.73,191.64,0.59]
["bitfinex","SOLUSD",1755036153815,5.21621198,191.71,191.61,0.59]
["bitfinex","SOLUSD",1755036154033,0.66,191.73,191.68,10.73009061]
["bitfinex","SOLUSD",1755036154319,0.66,191.76,191.71,10.73009061]
["bitfinex","SOLUSD",1755036154519,0.66,191.75,191.65,26.0]
["bitfinex","SOLUSD",1755036154725,0.66,191.75,191.69,10.73009061]
["bitfinex","SOLUSD",1755036154726,11.39009061,191.75,191.69,10.73009061]
["bitfinex","SOLUSD",1755036155016,5.87403618,191.79,191.74,10.73009061]
["bitfinex","SOLUSD",1755036155199,10.73009061,191.76,191.66,26.0]
["bitfinex","SOLUSD",1755036155406,5.21403618,191.79,191.74,10.73009061]
["bitfinex","SOLUSD",1755036155811,0.66,191.78,191.71,10.73009061]
["bitfinex","SOLUSD",1755036156115,10.73009061,191.76,191.7,10.73009061]
["bitfinex","SOLUSD",1755036156315,11.39009061,191.76,191.7,10.73009061]
["bitfinex","SOLUSD",1755036156811,5.21512385,191.75,191.7,10.73009061]
["bitfinex","SOLUSD",1755036157018,5.87512385,191.75,191.7,10.73009061]
["bitfinex","SOLUSD",1755036157195,0.66,191.78,191.73,10.73009061]
["bitfinex","SOLUSD",1755036157400,15.16621557,191.8,191.74,10.73009061]
["bitfinex","SOLUSD",1755036157401,0.66,191.77,191.74,10.73009061]
["bitfinex","SOLUSD",1755036157625,5.21403618,191.79,191.74,10.73009061]
["bitfinex","SOLUSD",1755036157824,10.73009061,191.77,191.71,10.73009061]
["bitfinex","SOLUSD",1755036158027,0.66,191.78,191.73,10.73009061]
["bitfinex","SOLUSD",1755036158190,0.66,191.77,191.72,10.73009061]
["bitfinex","SOLUSD",1755036158507,10.73009061,191.75,191.69,10.73009061]
["bitfinex","SOLUSD",1755036158693,15.10621557,191.73,191.64,10.73009061]
["bitfinex","SOLUSD",1755036158894,0.66,191.77,191.72,10.73009061]
["bitfinex","SOLUSD",1755036159132,0.06,191.8,191.61,0.59]
["bitfinex","SOLUSD",1755036159133,10.73009061,191.73,191.61,0.59]
["bitfinex","SOLUSD",1755036159417,10.73009061,191.66,191.58,0.59]
["bitfinex","SOLUSD",1755036159630,10.73009061,191.64,191.57,10.73009061]
["bitfinex","SOLUSD",1755036159828,0.66,191.72,191.63,10.73009061]
["bitfinex","SOLUSD",1755036160012,0.66,191.72,191.69,10.73009061]
["bitfinex","SOLUSD",1755036160218,0.66,191.71,191.67,10.73009061]
["bitfinex","SOLUSD",1755036160824,5.21539584,191.74,191.69,10.73009061]
["bitfinex","SOLUSD",1755036161041,5.21539584,191.74,191.65,26.59]
["bitfinex","SOLUSD",1755036161042,10.73009061,191.71,191.65,10.73009061]
["bitfinex","SOLUSD",1755036161340,0.66,191.74,191.7,10.73009061]
["bitfinex","SOLUSD",1755036161526,0.66,191.74,191.71,10.73009061]
["bitfinex","SOLUSD",1755036161711,0.06,191.77,191.73,10.73009061]
["bitfinex","SOLUSD",1755036162029,0.06,191.77,191.66,26.0]
["bitfinex","SOLUSD",1755036162030,0.66,191.76,191.66,26.0]
["bitfinex","SOLUSD",1755036162213,0.66,191.76,191.72,10.73009061]
["bitfinex","SOLUSD",1755036162419,0.66,191.76,191.67,0.59]
["bitfinex","SOLUSD",1755036162736,5.27468213,191.77,191.73,10.73009061]
["bitfinex","SOLUSD",1755036162946,0.06,191.77,191.7,0.59]
["bitfinex","SOLUSD",1755036163112,0.06,191.77,191.73,10.73009061]
["bitfinex","SOLUSD",1755036163309,0.06,191.77,191.74,10.73009061]
["bitfinex","SOLUSD",1755036163535,0.06,191.77,191.73,10.73009061]
["bitfinex","SOLUSD",1755036164035,0.06,191.77,191.76,10.73009061]
["bitfinex","SOLUSD",1755036164406,0.06,191.77,191.76,11.32009061]
["bitfinex","SOLUSD",1755036164610,0.06,191.77,191.75,26.0]
["bitfinex","SOLUSD",1755036164919,0.06,191.77,191.76,16.5349425]
["bitfinex","SOLUSD",1755036165232,0.06,191.77,191.76,11.32009061]
["bitfinex","SOLUSD",1755036165615,0.06,191.77,191.76,16.5349425]
["bitfinex","SOLUSD",1755036165816,0.06,191.77,191.76,11.32009061]
["bitfinex","SOLUSD",1755036166036,0.06,191.77,191.76,16.5349425]
["bitfinex","SOLUSD",1755036166415,0.06,191.77,191.72,53.2809614]
["bitfinex","SOLUSD",1755036166416,0.06,191.77,191.72,0.52159399]
["bitfinex","SOLUSD",1755036166716,0.72,191.77,191.73,26.0]
["bitfinex","SOLUSD",1755036166915,0.72,191.77,191.68,0.59]
["bitfinex","SOLUSD",1755036167126,5.21495811,191.76,191.69,10.73009061]
["bitfinex","SOLUSD",1755036167327,10.73009061,191.75,191.65,0.59]
["bitfinex","SOLUSD",1755036167542,0.66,191.74,191.67,10.73009061]
["bitfinex","SOLUSD",1755036167740,26.55630618,191.77,191.72,10.73009061]
["bitfinex","SOLUSD",1755036168051,0.66,191.76,191.71,10.73009061]
["bitfinex","SOLUSD",1755036168244,0.06,191.77,191.71,0.59]
["bitfinex","SOLUSD",1755036169150,0.06,191.77,191.76,10.73009061]
["bitfinex","SOLUSD",1755036169522,0.06,191.77,191.71,0.59]
["bitfinex","SOLUSD",1755036169746,0.06,191.77,191.75,10.73009061]
["bitfinex","SOLUSD",1755036170046,0.06,191.77,191.76,10.73009061]
["bitfinex","SOLUSD",1755036170251,0.72,191.77,191.67,0.59]
["bitfinex","SOLUSD",1755036170421,0.72,191.77,191.73,10.73009061]
["bitfinex","SOLUSD",1755036170625,0.06,191.77,191.75,10.73009061]
["bitfinex","SOLUSD",1755036171045,0.06,191.77,191.76,10.73009061]
["bitfinex","SOLUSD",1755036171225,0.06,191.77,191.73,26.0]
["bitfinex","SOLUSD",1755036171426,10.73009061,191.74,191.65,0.59]
["bitfinex","SOLUSD",1755036171630,10.73009061,191.7,191.64,10.73009061]
["bitfinex","SOLUSD",1755036171928,0.66,191.73,191.66,10.73009061]
["bitfinex","SOLUSD",1755036172248,10.73009061,191.68,191.63,10.73009061]
["bitfinex","SOLUSD",1755036172440,0.66,191.68,191.63,10.73009061]
["bitfinex","SOLUSD",1755036172622,10.73009061,191.75,191.64,0.59]
["bitfinex","SOLUSD",1755036172623,15.10621557,191.75,191.64,0.59]
["bitfinex","SOLUSD",1755036172826,10.73009061,191.73,191.67,10.73009061]
["bitfinex","SOLUSD",1755036173048,10.73009061,191.71,191.65,10.73009061]
["bitfinex","SOLUSD",1755036173274,15.10621557,191.73,191.67,10.73009061]
["bitfinex","SOLUSD",1755036173570,10.73009061,191.73,191.68,10.73009061]
["bitfinex","SOLUSD",1755036173851,0.06,191.77,191.69,0.59]
["bitfinex","SOLUSD",1755036174147,0.06,191.77,191.71,26.0]
["bitfinex","SOLUSD",1755036174446,0.06,191.77,191.76,10.73009061]
["bitfinex","SOLUSD",1755036174659,0.06,191.77,191.72,0.59]
["bitfinex","SOLUSD",1755036174859,0.06,191.77,191.71,26.0]
["bitfinex","SOLUSD",1755036175074,0.06,191.77,191.73,26.0]
["bitfinex","SOLUSD",1755036175443,0.06,191.77,191.76,10.73009061]
["bitfinex","SOLUSD",1755036176137,0.06,191.77,191.73,0.59]
["bitfinex","SOLUSD",1755036176537,0.06,191.77,191.71,26.0]
["bitfinex","SOLUSD",1755036176770,16.11356001,191.76,191.7,42.11356001]
["bitfinex","SOLUSD",1755036176945,0.72,191.77,191.71,16.11356001]
["bitfinex","SOLUSD",1755036177142,16.11356001,191.74,191.68,16.11356001]
["bitfinex","SOLUSD",1755036177353,16.11356001,191.72,191.66,16.11356001]
["bitfinex","SOLUSD",1755036177549,16.11356001,191.69,191.64,16.11356001]
["bitfinex","SOLUSD",1755036177743,16.11356001,191.69,191.61,0.59]
["bitfinex","SOLUSD",1755036177744,16.11356001,191.67,191.61,0.59]
["bitfinex","SOLUSD",1755036177954,16.11356001,191.72,191.66,16.11356001]
["bitfinex","SOLUSD",1755036178140,37.63592274,191.76,191.7,16.11356001]
["bitfinex","SOLUSD",1755036178342,37.63592274,191.76,191.71,16.11356001]
["bitfinex","SOLUSD",1755036178572,0.66,191.75,191.73,16.11356001]
["bitfinex","SOLUSD",1755036178746,0.66,191.75,191.69,26.0]
["bitfinex","SOLUSD",1755036178949,21.38818536,191.77,191.72,16.11356001]
["bitfinex","SOLUSD",1755036179148,16.77356001,191.76,191.69,26.0]
["bitfinex","SOLUSD",1755036179457,16.11356001,191.72,191.67,16.11356001]
["bitfinex","SOLUSD",1755036179647,16.77356001,191.72,191.67,16.11356001]
["bitfinex","SOLUSD",1755036179846,15.10621557,191.76,191.68,16.11356001]
["bitfinex","SOLUSD",1755036180170,15.10621557,191.76,191.7,16.11356001]
["bitfinex","SOLUSD",1755036180171,0.66,191.75,191.7,16.11356001]
["bitfinex","SOLUSD",1755036180380,0.06,191.77,191.73,16.11356001]
["bitfinex","SOLUSD",1755036180555,16.17356001,191.77,191.7,26.0]
["bitfinex","SOLUSD",1755036180746,16.11356001,191.74,191.71,26.0]
["bitfinex","SOLUSD",1755036180938,16.11356001,191.75,191.7,16.11356001]
["bitfinex","SOLUSD",1755036181139,16.11356001,191.75,191.69,26.0]
["bitfinex","SOLUSD",1755036181140,0.66,191.74,191.63,0.59]
["bitfinex","SOLUSD",1755036181366,16.11356001,191.7,191.64,16.11356001]
["bitfinex","SOLUSD",1755036181591,16.11356001,191.69,191.63,0.59]
["bitfinex","SOLUSD",1755036181876,0.66,191.72,191.67,16.11356001]
["bitfinex","SOLUSD",1755036182085,16.11356001,191.68,191.62,0.03]
["bitfinex","SOLUSD",1755036182294,16.11356001,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036182589,15.10621557,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036182767,15.77621557,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036182956,31.88977558,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036183152,58.80055198,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036183153,5.21730056,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036183476,13.04102512,191.71,191.62,0.03]
["bitfinex","SOLUSD",1755036183477,0.67,191.69,191.62,0.03]
["bitfinex","SOLUSD",1755036183694,0.67,191.69,191.64,16.11356001]
["bitfinex","SOLUSD",1755036184063,16.11356001,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036184273,5.21750473,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036184486,0.67,191.7,191.62,0.03]
["bitfinex","SOLUSD",1755036184798,0.67,191.7,191.64,16.11356001]
["bitfinex","SOLUSD",1755036184961,15.10621557,191.69,191.62,16.14356001]
["bitfinex","SOLUSD",1755036185159,16.11356001,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036185385,15.10621557,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036185559,0.67,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036185755,15.10621557,191.69,191.62,0.03]
["bitfinex","SOLUSD",1755036186072,15.77621557,191.68,191.62,0.03]
["bitfinex","SOLUSD",1755036186275,20.99343835,191.68,191.62,0.03]
["bitfinex","SOLUSD",1755036186573,16.11356001,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755036186960,16.11356001,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755036187162,0.67,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036187362,20.32343835,191.68,191.62,0.03]
["bitfinex","SOLUSD",1755036187363,0.67,191.66,191.62,0.03]
["bitfinex","SOLUSD",1755036187886,16.11356001,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036188092,16.11356001,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755036188302,16.78356001,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755036188472,16.11356001,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036188682,0.67,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755036188871,16.78356001,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755036189071,0.67,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036189260,0.67,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755036189573,16.11356001,191.66,191.62,0.03]
["bitfinex","SOLUSD",1755036189774,20.99377102,191.67,191.62,0.03]
["bitfinex","SOLUSD",1755036189978,16.11356001,191.64,191.62,0.03]
["bitfinex","SOLUSD",1755036190273,16.11356001,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755036190493,0.67,191.66,191.62,0.03]
["bitfinex","SOLUSD",1755036190668,0.67,191.69,191.62,0.03]
["bitfinex","SOLUSD",1755036190864,0.67,191.72,191.63,0.59]
["bitfinex","SOLUSD",1755036191190,16.11356001,191.71,191.65,16.11356001]
["bitfinex","SOLUSD",1755036191386,16.11356001,191.71,191.63,26.0]
["bitfinex","SOLUSD",1755036191577,16.11356001,191.7,191.63,26.0]
["bitfinex","SOLUSD",1755036191774,0.67,191.7,191.65,16.11356001]
["bitfinex","SOLUSD",1755036191994,16.78356001,191.69,191.63,26.0]
["bitfinex","SOLUSD",1755036192182,0.67,191.68,191.63,26.0]
["bitfinex","SOLUSD",1755036192375,16.11356001,191.66,191.63,26.0]
["bitfinex","SOLUSD",1755036192595,16.78356001,191.65,191.62,0.03]
["bitfinex","SOLUSD",1755036192893,16.11356001,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036193279,0.67,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036193479,16.78356001,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036193682,31.88977558,191.63,191.62,0.03]
["bitfinex","SOLUSD",1755036193996,16.11356001,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755036194167,31.21977558,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755036194370,15.10621557,191.58,191.47,16.11356001]
["bitfinex","SOLUSD",1755036194674,15.10621557,191.56,191.44,16.11356001]
["bitfinex","SOLUSD",1755036194885,16.11356001,191.48,191.42,0.65]
["bitfinex","SOLUSD",1755036195089,16.78356001,191.55,191.42,0.65]
["bitfinex","SOLUSD",1755036195090,0.67,191.51,191.46,16.11356001]
["bitfinex","SOLUSD",1755036195388,16.11356001,191.54,191.48,16.11356001]
["bitfinex","SOLUSD",1755036195599,15.77621557,191.55,191.47,16.11356001]
["bitfinex","SOLUSD",1755036195892,31.88977558,191.55,191.46,0.65]
["bitfinex","SOLUSD",1755036196094,16.11356001,191.57,191.52,16.11356001]
["bitfinex","SOLUSD",1755036196394,16.11356001,191.54,191.47,26.0]
["bitfinex","SOLUSD",1755036196595,16.11356001,191.55,191.47,31.22273823]
["bitfinex","SOLUSD",1755036196772,16.11356001,191.55,191.5,16.11356001]
["bitfinex","SOLUSD",1755036197099,16.78356001,191.56,191.48,0.65]
["bitfinex","SOLUSD",1755036197298,16.11356001,191.55,191.5,16.11356001]
["bitfinex","SOLUSD",1755036197493,21.33391715,191.56,191.48,0.65]
["bitfinex","SOLUSD",1755036197691,0.67,191.55,191.51,16.11356001]
["bitfinex","SOLUSD",1755036197875,0.67,191.55,191.48,0.65]
["bitfinex","SOLUSD",1755036198077,0.67,191.55,191.47,26.0]
["bitfinex","SOLUSD",1755036198274,0.67,191.55,191.48,16.11356001]
["bitfinex","SOLUSD",1755036198478,21.33441973,191.54,191.48,16.11356001]
["bitfinex","SOLUSD",1755036198698,21.33441973,191.54,191.47,26.0]
["bitfinex","SOLUSD",1755036198900,5.22085972,191.54,191.48,16.11356001]
["bitfinex","SOLUSD",1755036199093,5.89059191,191.55,191.47,26.0]
["bitfinex","SOLUSD",1755036199295,5.89059191,191.55,191.47,31.22274357]
["bitfinex","SOLUSD",1755036199296,0.67,191.55,191.47,31.22274357]
["bitfinex","SOLUSD",1755036199475,15.10621557,191.6,191.52,16.11356001]
["bitfinex","SOLUSD",1755036199672,0.67,191.59,191.55,16.11356001]
["bitfinex","SOLUSD",1755036199983,16.11356001,191.61,191.56,16.11356001]
["bitfinex","SOLUSD",1755036200302,22.00218991,191.63,191.54,0.65]
["bitfinex","SOLUSD",1755036200520,0.67,191.63,191.55,5.22056904]
["bitfinex","SOLUSD",1755036200822,20.87220597,191.67,191.61,16.11356001]
["bitfinex","SOLUSD",1755036200823,0.67,191.66,191.61,16.11356001]
["bitfinex","SOLUSD",1755036200998,5.21730242,191.67,191.39,5.22493338]
["bitfinex","SOLUSD",1755036200999,26.0,191.59,191.39,5.22493338]
["bitfinex","SOLUSD",1755036201176,16.11356001,191.4,191.28,20.86296729]
["bitfinex","SOLUSD",1755036201378,16.11356001,191.35,191.29,16.11356001]
["bitfinex","SOLUSD",1755036201590,10.0,191.52,191.28,5.2279381]
["bitfinex","SOLUSD",1755036201591,0.67,191.43,191.34,16.11356001]
["bitfinex","SOLUSD",1755036201902,16.11356001,191.41,191.34,16.76356001]
["bitfinex","SOLUSD",1755036202107,0.67,191.43,191.36,42.11356001]
["bitfinex","SOLUSD",1755036202398,0.67,191.46,191.37,0.65]
["bitfinex","SOLUSD",1755036202602,16.78356001,191.46,191.39,16.11356001]
["bitfinex","SOLUSD",1755036202802,16.78356001,191.46,191.37,0.65]
["bitfinex","SOLUSD",1755036202803,16.78356001,191.46,191.4,16.11356001]
["bitfinex","SOLUSD",1755036203104,15.77621557,191.45,191.32,0.65]
["bitfinex","SOLUSD",1755036203278,15.77621557,191.45,191.28,0.65]
["bitfinex","SOLUSD",1755036203609,16.11356001,191.34,191.28,16.76356001]
["bitfinex","SOLUSD",1755036203780,0.67,191.37,191.28,0.65]
["bitfinex","SOLUSD",1755036203984,16.11356001,191.35,191.32,26.0]
["bitfinex","SOLUSD",1755036204492,0.67,191.43,191.35,5.2260256]
["bitfinex","SOLUSD",1755036204785,10.0,191.56,191.35,5.2260256]
["bitfinex","SOLUSD",1755036204786,39.05275975,191.54,191.42,16.11356001]
["bitfinex","SOLUSD",1755036204985,16.78356001,191.5,191.45,16.11356001]
["bitfinex","SOLUSD",1755036205192,16.11356001,191.49,191.4,0.65]
["bitfinex","SOLUSD",1755036205500,0.67,191.5,191.42,26.0]
["bitfinex","SOLUSD",1755036205701,0.67,191.53,191.49,16.11356001]
["bitfinex","SOLUSD",1755036205901,0.67,191.53,191.5,16.11356001]
["bitfinex","SOLUSD",1755036206100,15.10621557,191.55,191.5,16.11356001]
["bitfinex","SOLUSD",1755036206409,16.11356001,191.52,191.43,26.0]
["bitfinex","SOLUSD",1755036206587,16.11356001,191.5,191.43,26.0]
["bitfinex","SOLUSD",1755036206780,16.11356001,191.49,191.44,16.11356001]
["bitfinex","SOLUSD",1755036207200,16.11356001,191.45,191.43,26.0]
["bitfinex","SOLUSD",1755036207409,16.11356001,191.44,191.37,16.11356001]
["bitfinex","SOLUSD",1755036207587,16.11356001,191.46,191.35,0.65]
["bitfinex","SOLUSD",1755036207904,0.67,191.46,191.38,16.11356001]
["bitfinex","SOLUSD",1755036208102,16.78356001,191.46,191.4,16.11356001]
["bitfinex","SOLUSD",1755036208490,0.67,191.46,191.35,0.65]
["bitfinex","SOLUSD",1755036208692,16.78356001,191.46,191.41,16.11356001]
["bitfinex","SOLUSD",1755036208890,16.78356001,191.46,191.36,5.2257525]
["bitfinex","SOLUSD",1755036208891,0.67,191.46,191.42,16.11356001]
["bitfinex","SOLUSD",1755036209582,0.67,191.46,191.41,16.11356001]
["bitfinex","SOLUSD",1755036209802,15.10621557,191.47,191.42,16.11356001]
["bitfinex","SOLUSD",1755036210202,15.77621557,191.47,191.42,16.11356001]
["bitfinex","SOLUSD",1755036210408,15.10621557,191.49,191.45,16.11356001]
["bitfinex","SOLUSD",1755036210615,41.74,191.53,191.39,26.65]
["bitfinex","SOLUSD",1755036210616,41.74,191.53,191.46,16.11356001]
["bitfinex","SOLUSD",1755036210911,0.67,191.53,191.48,16.11356001]
["bitfinex","SOLUSD",1755036211114,0.67,191.56,191.52,16.11356001]
["bitfinex","SOLUSD",1755036211290,0.67,191.56,191.53,16.11356001]
["bitfinex","SOLUSD",1755036211491,15.10621557,191.59,191.51,16.11356001]
["bitfinex","SOLUSD",1755036211793,16.11356001,191.53,191.45,26.0]
["bitfinex","SOLUSD",1755036211991,0.67,191.55,191.5,16.11356001]
["bitfinex","SOLUSD",1755036212292,15.10621557,191.58,191.5,16.11356001]
["bitfinex","SOLUSD",1755036212830,21.33385652,191.56,191.5,16.11356001]
["bitfinex","SOLUSD",1755036213192,0.71,191.57,191.5,16.11356001]
["bitfinex","SOLUSD",1755036213193,5.9300356,191.57,191.5,16.11356001]
["bitfinex","SOLUSD",1755036213511,5.9300356,191.57,191.46,5.87294399]
["bitfinex","SOLUSD",1755036213717,5.9300356,191.57,191.5,16.11356001]
["bitfinex","SOLUSD",1755036214021,16.11356001,191.51,191.44,26.0]
["bitfinex","SOLUSD",1755036214201,16.11356001,191.47,191.42,0.65]
["bitfinex","SOLUSD",1755036214510,0.71,191.52,191.43,16.11356001]
["bitfinex","SOLUSD",1755036214511,16.11356001,191.49,191.43,16.11356001]
["bitfinex","SOLUSD",1755036214719,16.11356001,191.51,191.46,16.11356001]
["bitfinex","SOLUSD",1755036215094,16.82356001,191.5,191.45,26.0]
["bitfinex","SOLUSD",1755036215289,16.11356001,191.5,191.45,42.11356001]
["bitfinex","SOLUSD",1755036215512,0.71,191.53,191.48,16.11356001]
["bitfinex","SOLUSD",1755036215836,0.71,191.53,191.47,16.11356001]
["bitfinex","SOLUSD",1755036216013,16.82356001,191.53,191.47,16.11356001]
["bitfinex","SOLUSD",1755036216512,16.82356001,191.53,191.48,16.11356001]
["bitfinex","SOLUSD",1755036216685,22.04468988,191.53,191.47,16.11356001]
["bitfinex","SOLUSD",1755036216885,5.93112987,191.53,191.47,16.11356001]
["bitfinex","SOLUSD",1755036217105,22.04468988,191.53,191.47,16.11356001]
["bitfinex","SOLUSD",1755036217497,22.04468988,191.53,191.45,16.11356001]
["bitfinex","SOLUSD",1755036217498,16.11356001,191.51,191.45,16.11356001]
["bitfinex","SOLUSD",1755036217714,16.11356001,191.51,191.44,5.87355077]
["bitfinex","SOLUSD",1755036217885,16.11356001,191.51,191.46,16.11356001]
["bitfinex","SOLUSD",1755036218089,16.11356001,191.49,191.4,0.65]
["bitfinex","SOLUSD",1755036218393,16.11356001,191.49,191.36,13.06393048]
["bitfinex","SOLUSD",1755036218394,13.68334961,191.44,191.37,5.22547943]
["bitfinex","SOLUSD",1755036218608,13.68334961,191.44,191.39,13.68334961]
["bitfinex","SOLUSD",1755036218803,0.71,191.48,191.4,13.68334961]
["bitfinex","SOLUSD",1755036218804,13.68334961,191.46,191.4,13.68334961]
["bitfinex","SOLUSD",1755036219002,13.68334961,191.45,191.4,13.68334961]
["bitfinex","SOLUSD",1755036219320,13.68334961,191.42,191.37,13.68334961]
["bitfinex","SOLUSD",1755036219491,5.2227503,191.47,191.36,5.2257247]
["bitfinex","SOLUSD",1755036219691,13.68334961,191.47,191.42,13.68334961]
["bitfinex","SOLUSD",1755036219896,15.81621557,191.49,191.42,13.68334961]
["bitfinex","SOLUSD",1755036220226,13.68334961,191.47,191.41,13.68334961]
["bitfinex","SOLUSD",1755036220396,13.68334961,191.46,191.41,13.68334961]
["bitfinex","SOLUSD",1755036220594,15.81621557,191.49,191.41,13.68334961]
["bitfinex","SOLUSD",1755036220789,21.03858624,191.49,191.41,18.90768365]
["bitfinex","SOLUSD",1755036221015,13.68334961,191.46,191.39,26.0]
["bitfinex","SOLUSD",1755036221215,13.68334961,191.46,191.41,13.68334961]
["bitfinex","SOLUSD",1755036221396,21.03858624,191.49,191.38,0.65]
["bitfinex","SOLUSD",1755036221397,13.68334961,191.44,191.38,0.65]
["bitfinex","SOLUSD",1755036221590,15.10621557,191.48,191.38,13.68334961]
["bitfinex","SOLUSD",1755036221591,13.68334961,191.43,191.38,13.68334961]
["bitfinex","SOLUSD",1755036221791,13.68334961,191.44,191.38,26.65]
["bitfinex","SOLUSD",1755036221993,0.71,191.46,191.39,13.68334961]
["bitfinex","SOLUSD",1755036222205,13.68334961,191.45,191.38,0.65]
["bitfinex","SOLUSD",1755036222413,0.71,191.46,191.39,13.68334961]
["bitfinex","SOLUSD",1755036222414,13.68334961,191.44,191.39,13.68334961]
["bitfinex","SOLUSD",1755036222611,13.68334961,191.44,191.36,26.0]
["bitfinex","SOLUSD",1755036222612,0.71,191.43,191.35,13.68334961]
["bitfinex","SOLUSD",1755036222816,0.71,191.43,191.34,0.65]
["bitfinex","SOLUSD",1755036222817,5.22460326,191.41,191.34,13.68334961]
["bitfinex","SOLUSD",1755036222998,13.68334961,191.39,191.33,13.68334961]
["bitfinex","SOLUSD",1755036223189,13.68334961,191.36,191.29,0.65]
["bitfinex","SOLUSD",1755036223411,0.71,191.38,191.3,13.68334961]
["bitfinex","SOLUSD",1755036223718,13.68334961,191.37,191.28,0.65]
["bitfinex","SOLUSD",1755036223908,13.68334961,191.37,191.31,13.68334961]
["bitfinex","SOLUSD",1755036224118,13.68334961,191.36,191.31,13.68334961]
["bitfinex","SOLUSD",1755036224305,13.68334961,191.37,191.32,13.68334961]
["bitfinex","SOLUSD",1755036224506,13.68334961,191.37,191.26,46.79848478]
["bitfinex","SOLUSD",1755036224507,5.22460326,191.41,191.35,13.68334961]
["bitfinex","SOLUSD",1755036224705,18.90795287,191.41,191.35,13.68334961]
["bitfinex","SOLUSD",1755036225016,18.90795287,191.41,191.36,13.68334961]
["bitfinex","SOLUSD",1755036225221,0.71,191.4,191.33,26.0]
["bitfinex","SOLUSD",1755036225596,5.22460326,191.41,191.33,26.65]
["bitfinex","SOLUSD",1755036225806,5.22460326,191.41,191.36,13.68334961]
["bitfinex","SOLUSD",1755036226117,5.22460326,191.41,191.37,13.68334961]
["bitfinex","SOLUSD",1755036227318,5.93460326,191.41,191.36,13.68334961]
["bitfinex","SOLUSD",1755036227712,5.93460326,191.41,191.35,26.0]
["bitfinex","SOLUSD",1755036227912,5.93460326,191.41,191.37,13.68334961]
["bitfinex","SOLUSD",1755036228104,13.68334961,191.42,191.36,13.68334961]
["bitfinex","SOLUSD",1755036228608,18.99254732,191.44,191.38,13.68334961]
["bitfinex","SOLUSD",1755036228813,18.99254732,191.44,191.41,13.68334961]
["bitfinex","SOLUSD",1755036228814,5.22356874,191.44,191.41,13.68334961]
["bitfinex","SOLUSD",1755036229008,5.22356874,191.44,191.36,26.65]
["bitfinex","SOLUSD",1755036229009,5.22356874,191.44,191.4,13.68334961]
["bitfinex","SOLUSD",1755036229204,14.39334961,191.43,191.37,26.0]
["bitfinex","SOLUSD",1755036229407,14.39334961,191.43,191.38,13.68334961]
["bitfinex","SOLUSD",1755036229615,13.68334961,191.43,191.38,13.68334961]
["bitfinex","SOLUSD",1755036229797,5.22425827,191.42,191.38,13.68334961]
["bitfinex","SOLUSD",1755036230126,19.61760788,191.42,191.37,39.68334961]
["bitfinex","SOLUSD",1755036230495,5.93425827,191.42,191.37,26.0]
["bitfinex","SOLUSD",1755036230724,5.93425827,191.42,191.37,39.68334961]
["bitfinex","SOLUSD",1755036231303,19.61760788,191.42,191.37,39.68334961]
["bitfinex","SOLUSD",1755036231505,5.93425827,191.42,191.37,39.68334961]
["bitfinex","SOLUSD",1755036231703,5.22425827,191.42,191.39,13.68334961]
["bitfinex","SOLUSD",1755036232029,5.22425827,191.42,191.38,13.68334961]
["bitfinex","SOLUSD",1755036232526,5.22425827,191.42,191.3,0.65]
["bitfinex","SOLUSD",1755036232527,13.68334961,191.39,191.3,0.65]
["bitfinex","SOLUSD",1755036232706,13.68334961,191.36,191.31,13.68334961]
["bitfinex","SOLUSD",1755036232900,0.71,191.39,191.32,39.68334961]
["bitfinex","SOLUSD",1755036232901,13.68334961,191.37,191.32,39.68334961]
["bitfinex","SOLUSD",1755036233219,13.68334961,191.37,191.32,14.33334961]
["bitfinex","SOLUSD",1755036233725,0.71,191.43,191.36,13.68334961]
["bitfinex","SOLUSD",1755036234022,14.39334961,191.43,191.35,0.65]
["bitfinex","SOLUSD",1755036234212,13.68334961,191.42,191.36,13.68334961]
["bitfinex","SOLUSD",1755036234529,13.68334961,191.41,191.36,13.68334961]
["bitfinex","SOLUSD",1755036234700,13.68334961,191.41,191.35,13.68334961]
["bitfinex","SOLUSD",1755036234907,13.68334961,191.38,191.32,13.68334961]
["bitfinex","SOLUSD",1755036235105,13.68334961,191.39,191.34,13.68334961]
["bitfinex","SOLUSD",1755036235408,13.68334961,191.4,191.34,14.33334961]
["bitfinex","SOLUSD",1755036235608,5.22411451,191.42,191.34,40.33334961]
["bitfinex","SOLUSD",1755036235809,18.90746412,191.42,191.36,13.68334961]
["bitfinex","SOLUSD",1755036236028,19.6172253,191.43,191.37,13.68334961]
["bitfinex","SOLUSD",1755036236407,13.68334961,191.41,191.36,13.68334961]
["bitfinex","SOLUSD",1755036236727,14.39334961,191.43,191.38,13.68334961]
["bitfinex","SOLUSD",1755036237027,0.71,191.43,191.38,13.68334961]
["bitfinex","SOLUSD",1755036237230,13.68334961,191.43,191.37,26.0]
["bitfinex","SOLUSD",1755036237441,19.61725392,191.43,191.37,39.68334961]
["bitfinex","SOLUSD",1755036237732,0.71,191.43,191.38,13.68334961]
["bitfinex","SOLUSD",1755036237912,0.71,191.43,191.37,31.22546098]
["bitfinex","SOLUSD",1755036238109,0.71,191.43,191.38,13.68334961]
["bitfinex","SOLUSD",1755036238343,5.22357721,191.44,191.39,13.68334961]
["bitfinex","SOLUSD",1755036238630,14.39334961,191.47,191.41,13.68334961]
["bitfinex","SOLUSD",1755036239034,5.22306696,191.46,191.41,13.68334961]
["bitfinex","SOLUSD",1755036239236,33.38393241,191.49,191.41,0.65]
["bitfinex","SOLUSD",1755036239424,5.2227503,191.47,191.38,46.99502358]
["bitfinex","SOLUSD",1755036239738,18.90609991,191.47,191.41,13.68334961]
["bitfinex","SOLUSD",1755036240236,5.2227503,191.47,191.43,13.68334961]
["bitfinex","SOLUSD",1755036240440,5.2227503,191.47,191.38,46.34502358]
["bitfinex","SOLUSD",1755036240441,0.71,191.53,191.44,0.65]
["bitfinex","SOLUSD",1755036240654,0.71,191.53,191.5,13.68334961]
["bitfinex","SOLUSD",1755036240803,0.71,191.6,191.52,13.68334961]
["bitfinex","SOLUSD",1755036241005,0.71,191.6,191.58,13.68334961]
["bitfinex","SOLUSD",1755036241243,0.71,191.6,191.54,26.0]
["bitfinex","SOLUSD",1755036241244,0.71,191.6,191.54,41.14]
["bitfinex","SOLUSD",1755036241445,5.21870032,191.62,191.54,41.14]
["bitfinex","SOLUSD",1755036241729,18.90204993,191.62,191.56,13.68334961]
["bitfinex","SOLUSD",1755036241932,5.21870032,191.62,191.57,13.68334961]
["bitfinex","SOLUSD",1755036242114,19.58204993,191.62,191.56,13.68334961]
["bitfinex","SOLUSD",1755036242307,0.06,191.66,191.58,13.68334961]
["bitfinex","SOLUSD",1755036242528,14.36334961,191.65,191.59,13.68334961]
["bitfinex","SOLUSD",1755036242736,0.68,191.65,191.6,13.68334961]
["bitfinex","SOLUSD",1755036243037,13.74334961,191.66,191.6,13.68334961]
["bitfinex","SOLUSD",1755036243038,0.06,191.66,191.6,0.65]
["bitfinex","SOLUSD",1755036243245,13.68334961,191.65,191.59,13.68334961]
["bitfinex","SOLUSD",1755036243439,5.2777242,191.66,191.59,13.68334961]
["bitfinex","SOLUSD",1755036243645,13.68334961,191.65,191.6,13.68334961]
["bitfinex","SOLUSD",1755036243815,13.68334961,191.65,191.59,13.68334961]
["bitfinex","SOLUSD",1755036244228,0.06,191.66,191.6,13.68334961]
["bitfinex","SOLUSD",1755036244425,0.06,191.66,191.61,13.68334961]
["bitfinex","SOLUSD",1755036245308,0.06,191.66,191.62,13.68334961]
["bitfinex","SOLUSD",1755036246025,0.06,191.66,191.63,0.65]
["bitfinex","SOLUSD",1755036246224,0.06,191.66,191.64,13.68334961]
["bitfinex","SOLUSD",1755036246420,0.06,191.66,191.65,13.68334961]
["bitfinex","SOLUSD",1755036246716,0.06,191.7,191.68,26.0]
["bitfinex","SOLUSD",1755036246912,0.06,191.7,191.67,41.08]
["bitfinex","SOLUSD",1755036247116,0.74,191.7,191.67,41.08]
["bitfinex","SOLUSD",1755036247314,0.06,191.7,191.67,13.68334961]
["bitfinex","SOLUSD",1755036247533,0.06,191.7,191.64,26.59]
["bitfinex","SOLUSD",1755036247706,0.06,191.7,191.67,13.68334961]
["bitfinex","SOLUSD",1755036248209,0.06,191.7,191.67,41.06]
["bitfinex","SOLUSD",1755036248423,0.06,191.7,191.66,13.68334961]
["bitfinex","SOLUSD",1755036248621,0.06,191.7,191.67,41.04]
["bitfinex","SOLUSD",1755036249019,0.06,191.7,191.66,13.68334961]
["bitfinex","SOLUSD",1755036249223,0.06,191.7,191.66,54.68334961]
["bitfinex","SOLUSD",1755036249721,0.06,191.7,191.66,41.0]
["bitfinex","SOLUSD",1755036250034,13.74334961,191.7,191.61,34.85890997]
["bitfinex","SOLUSD",1755036250235,13.68334961,191.64,191.61,29.64]
["bitfinex","SOLUSD",1755036250421,13.68334961,191.64,191.61,70.62]
["bitfinex","SOLUSD",1755036251139,0.06,191.7,191.64,26.0]
["bitfinex","SOLUSD",1755036251440,0.06,191.7,191.68,13.68334961]
["bitfinex","SOLUSD",1755036251734,0.06,191.7,191.69,13.68334961]
["bitfinex","SOLUSD",1755036251940,0.06,191.7,191.68,40.98]
["bitfinex","SOLUSD",1755036252122,0.06,191.7,191.69,13.68334961]
["bitfinex","SOLUSD",1755036252815,0.06,191.7,191.69,55.25334961]
["bitfinex","SOLUSD",1755036253617,0.06,191.7,191.69,60.47010583]
["bitfinex","SOLUSD",1755036254520,0.06,191.7,191.69,61.87010583]
["bitfinex","SOLUSD",1755036254716,1e-08,191.7,191.69,61.87010583]
["bitfinex","SOLUSD",1755036254918,1e-08,191.7,191.69,1.4]
["bitfinex","SOLUSD",1755036255220,1e-08,191.7,191.69,42.3]
["bitfinex","SOLUSD",1755036256049,1e-08,191.7,191.69,1.4]
["bitfinex","SOLUSD",1755036256220,14.36334962,191.7,191.63,40.9]
["bitfinex","SOLUSD",1755036256420,13.68334961,191.66,191.64,40.9]
["bitfinex","SOLUSD",1755036256620,13.68334961,191.67,191.64,40.9]
["bitfinex","SOLUSD",1755036257444,18.90073331,191.67,191.6,30.0]
["bitfinex","SOLUSD",1755036257646,14.36334961,191.66,191.6,30.0]
["bitfinex","SOLUSD",1755036257943,14.36334961,191.66,191.61,40.88]
["bitfinex","SOLUSD",1755036258154,0.68,191.69,191.62,13.68334961]
["bitfinex","SOLUSD",1755036258319,13.68334961,191.68,191.62,13.68334961]
["bitfinex","SOLUSD",1755036258641,5.89686404,191.69,191.61,54.56334961]
["bitfinex","SOLUSD",1755036258947,13.68334961,191.68,191.62,13.68334961]
["bitfinex","SOLUSD",1755036259129,13.68334961,191.68,191.61,66.88]
["bitfinex","SOLUSD",1755036259335,13.68334961,191.67,191.61,80.56334961]
["bitfinex","SOLUSD",1755036259541,18.90062048,191.68,191.61,72.09883705]
["bitfinex","SOLUSD",1755036259851,5.21727087,191.68,191.62,54.52334961]
["bitfinex","SOLUSD",1755036260052,18.90062048,191.68,191.62,13.68334961]
["bitfinex","SOLUSD",1755036260349,18.90062048,191.68,191.63,40.82]
["bitfinex","SOLUSD",1755036260546,0.68,191.68,191.64,40.82]
["bitfinex","SOLUSD",1755036261127,14.36334961,191.68,191.64,40.82]
["bitfinex","SOLUSD",1755036261336,14.36334961,191.67,191.64,40.82]
["bitfinex","SOLUSD",1755036262120,13.68334961,191.65,191.62,40.74]
["bitfinex","SOLUSD",1755036262325,13.68334961,191.66,191.62,40.74]
["bitfinex","SOLUSD",1755036262635,1e-08,191.7,191.65,35.25946622]
["bitfinex","SOLUSD",1755036262836,1e-08,191.7,191.69,9.25946622]
["bitfinex","SOLUSD",1755036263362,1e-08,191.7,191.69,9.84946622]
["bitfinex","SOLUSD",1755036263724,0.06,191.72,191.71,26.0]
["bitfinex","SOLUSD",1755036264239,0.06,191.72,191.71,66.88]
["bitfinex","SOLUSD",1755036264834,0.06,191.72,191.7,13.63907982]
["bitfinex","SOLUSD",1755036265035,0.06,191.72,191.67,26.0]
["bitfinex","SOLUSD",1755036265036,14.31907982,191.71,191.67,26.0]
["bitfinex","SOLUSD",1755036265234,0.06,191.72,191.68,40.86]
["bitfinex","SOLUSD",1755036265438,0.06,191.72,191.67,44.85633613]
["bitfinex","SOLUSD",1755036265655,0.06,191.72,191.68,40.86]
["bitfinex","SOLUSD",1755036265869,0.74,191.72,191.68,40.86]
["bitfinex","SOLUSD",1755036266154,14.31907982,191.71,191.69,40.84]
["bitfinex","SOLUSD",1755036266336,0.06,191.72,191.69,54.47907982]
["bitfinex","SOLUSD",1755036266833,0.06,191.72,191.7,13.63907982]
["bitfinex","SOLUSD",1755036267165,0.06,191.72,191.71,39.63907982]
["bitfinex","SOLUSD",1755036268156,0.06,191.72,191.71,26.0]
["bitfinex","SOLUSD",1755036268346,0.06,191.72,191.71,39.63907982]
["bitfinex","SOLUSD",1755036269150,0.06,191.72,191.71,26.0]
["bitfinex","SOLUSD",1755036269537,14.37907982,191.72,191.65,13.63907982]
["bitfinex","SOLUSD",1755036269863,14.37907982,191.72,191.62,0.59]
["bitfinex","SOLUSD",1755036269864,13.63907982,191.7,191.66,40.74]
["bitfinex","SOLUSD",1755036270276,0.68,191.69,191.62,31.21864638]
["bitfinex","SOLUSD",1755036270568,13.63907982,191.68,191.63,40.74]
["bitfinex","SOLUSD",1755036270890,13.63907982,191.69,191.64,40.74]
["bitfinex","SOLUSD",1755036271055,13.63907982,191.69,191.64,54.37907982]
["bitfinex","SOLUSD",1755036271362,13.63907982,191.67,191.63,40.72]
["bitfinex","SOLUSD",1755036271536,0.68,191.67,191.64,40.7]
["bitfinex","SOLUSD",1755036271738,5.89621198,191.71,191.64,54.33907982]
["bitfinex","SOLUSD",1755036271960,13.63907982,191.7,191.65,13.63907982]
["bitfinex","SOLUSD",1755036272172,14.31907982,191.7,191.65,13.63907982]
["bitfinex","SOLUSD",1755036272470,0.69,191.69,191.64,54.33907982]
["bitfinex","SOLUSD",1755036272670,13.63907982,191.7,191.64,54.33907982]
["bitfinex","SOLUSD",1755036272876,13.63907982,191.7,191.64,59.5570146]
["bitfinex","SOLUSD",1755036273096,13.63907982,191.69,191.64,45.91793478]
["bitfinex","SOLUSD",1755036273276,14.32907982,191.69,191.64,45.91793478]
["bitfinex","SOLUSD",1755036273463,13.63907982,191.7,191.64,59.5570146]
["bitfinex","SOLUSD",1755036273856,13.63907982,191.7,191.64,45.91793478]
["bitfinex","SOLUSD",1755036274081,19.54562969,191.7,191.64,54.33907982]
["bitfinex","SOLUSD",1755036274288,13.63907982,191.69,191.64,40.7]
["bitfinex","SOLUSD",1755036274469,0.69,191.68,191.63,13.63907982]
["bitfinex","SOLUSD",1755036274654,13.63907982,191.69,191.64,40.6]
["bitfinex","SOLUSD",1755036274981,19.54587068,191.69,191.65,40.6]
["bitfinex","SOLUSD",1755036275476,0.69,191.68,191.65,40.6]
["bitfinex","SOLUSD",1755036275672,13.63907982,191.69,191.65,40.6]
["bitfinex","SOLUSD",1755036275900,15.10621557,191.65,191.6,0.03]
["bitfinex","SOLUSD",1755036276088,13.63907982,191.63,191.6,0.03]
["bitfinex","SOLUSD",1755036276460,13.63907982,191.65,191.6,54.34907982]
["bitfinex","SOLUSD",1755036276675,13.63907982,191.66,191.6,59.56825987]
["bitfinex","SOLUSD",1755036276882,0.69,191.67,191.63,13.63907982]
["bitfinex","SOLUSD",1755036277082,5.21677955,191.69,191.64,13.63907982]
["bitfinex","SOLUSD",1755036277255,0.69,191.69,191.65,13.63907982]
["bitfinex","SOLUSD",1755036278006,0.69,191.69,191.64,40.68]
["bitfinex","SOLUSD",1755036278165,0.69,191.69,191.65,13.63907982]
["bitfinex","SOLUSD",1755036278892,0.69,191.68,191.64,59.53719567]
["bitfinex","SOLUSD",1755036279194,0.69,191.67,191.65,13.63907982]
["bitfinex","SOLUSD",1755036279688,0.69,191.69,191.66,13.63907982]
["bitfinex","SOLUSD",1755036279893,0.69,191.69,191.64,45.89811585]
["bitfinex","SOLUSD",1755036279894,0.69,191.69,191.67,13.63907982]
["bitfinex","SOLUSD",1755036280062,0.69,191.69,191.68,40.62]
["bitfinex","SOLUSD",1755036280261,13.69907982,191.72,191.68,40.62]
["bitfinex","SOLUSD",1755036280477,13.63907982,191.69,191.61,26.59]
["bitfinex","SOLUSD",1755036280674,13.63907982,191.7,191.64,13.63907982]
["bitfinex","SOLUSD",1755036280990,13.63907982,191.7,191.65,13.63907982]
["bitfinex","SOLUSD",1755036280991,0.69,191.69,191.65,13.63907982]
["bitfinex","SOLUSD",1755036281172,0.69,191.68,191.66,40.62]
["bitfinex","SOLUSD",1755036281680,0.69,191.68,191.65,13.63907982]
["bitfinex","SOLUSD",1755036281878,0.69,191.68,191.66,40.58]
["bitfinex","SOLUSD",1755036282282,0.69,191.68,191.66,40.56]
["bitfinex","SOLUSD",1755036282772,0.69,191.68,191.65,13.63907982]
["bitfinex","SOLUSD",1755036282970,0.69,191.67,191.65,13.63907982]
["bitfinex","SOLUSD",1755036283169,0.69,191.67,191.64,13.63907982]
["bitfinex","SOLUSD",1755036283696,0.69,191.67,191.61,26.0]
["bitfinex","SOLUSD",1755036283868,13.63907982,191.65,191.6,0.03]
["bitfinex","SOLUSD",1755036284078,15.10621557,191.68,191.63,13.63907982]
["bitfinex","SOLUSD",1755036284274,15.10621557,191.69,191.64,54.17907982]
["bitfinex","SOLUSD",1755036284501,14.32907982,191.68,191.64,40.54]
["bitfinex","SOLUSD",1755036284793,14.32907982,191.68,191.64,54.17907982]
["bitfinex","SOLUSD",1755036284794,0.69,191.68,191.64,54.17907982]
["bitfinex","SOLUSD",1755036284981,5.90714323,191.68,191.64,54.17907982]
["bitfinex","SOLUSD",1755036285926,0.69,191.68,191.64,54.17907982]
["bitfinex","SOLUSD",1755036286412,0.69,191.71,191.67,13.63907982]
["bitfinex","SOLUSD",1755036286709,0.69,191.7,191.66,9.26135878]
["bitfinex","SOLUSD",1755036286870,9.26135878,191.71,191.66,9.26135878]
["bitfinex","SOLUSD",1755036287070,0.69,191.69,191.66,9.26135878]
["bitfinex","SOLUSD",1755036288083,0.69,191.69,191.64,40.54]
["bitfinex","SOLUSD",1755036288291,0.69,191.69,191.66,9.26135878]
["bitfinex","SOLUSD",1755036288496,5.90683861,191.69,191.64,40.54]
["bitfinex","SOLUSD",1755036288694,0.69,191.68,191.65,9.26135878]
["bitfinex","SOLUSD",1755036289399,9.26135878,191.66,191.6,0.03]
["bitfinex","SOLUSD",1755036289588,9.26135878,191.65,191.61,40.38]
["bitfinex","SOLUSD",1755036289790,9.26135878,191.64,191.61,40.38]
["bitfinex","SOLUSD",1755036289971,9.95135878,191.64,191.6,0.03]
["bitfinex","SOLUSD",1755036290169,9.95135878,191.64,191.61,40.42]
["bitfinex","SOLUSD",1755036290783,9.26135878,191.62,191.6,0.03]
["bitfinex","SOLUSD",1755036290988,0.69,191.63,191.6,0.03]
["bitfinex","SOLUSD",1755036291194,9.26135878,191.62,191.6,0.03]
["bitfinex","SOLUSD",1755036291600,14.47954353,191.64,191.6,0.03]
["bitfinex","SOLUSD",1755036292000,15.16954353,191.64,191.6,0.03]
["bitfinex","SOLUSD",1755036292197,14.47954353,191.64,191.6,0.03]
["bitfinex","SOLUSD",1755036292809,15.229543,191.7,191.65,26.0]
["bitfinex","SOLUSD",1755036293113,0.06,191.7,191.69,9.26135878]
["bitfinex","SOLUSD",1755036293809,0.06,191.7,191.69,35.85135878]
["bitfinex","SOLUSD",1755036295193,0.06,191.7,191.69,40.478115]
["bitfinex","SOLUSD",1755036295520,0.06,191.7,191.69,35.26135878]
["bitfinex","SOLUSD",1755036297308,0.06,191.7,191.69,75.58135878]
["bitfinex","SOLUSD",1755036297905,0.06,191.7,191.69,66.32]
["bitfinex","SOLUSD",1755036298220,0.06,191.7,191.69,80.798115]
["bitfinex","SOLUSD",1755036298599,0.06,191.7,191.69,81.388115]
["bitfinex","SOLUSD",1755036299117,0.06,191.74,191.69,81.388115]
["bitfinex","SOLUSD",1755036299282,0.06,191.74,191.71,9.26135878]
["bitfinex","SOLUSD",1755036299986,0.06,191.74,191.71,9.85135878]
["bitfinex","SOLUSD",1755036300191,0.06,191.74,191.71,15.06757076]
["bitfinex","SOLUSD",1755036301102,0.06,191.74,191.71,55.22757076]
["bitfinex","SOLUSD",1755036301302,0.06,191.74,191.71,15.58919195]
["bitfinex","SOLUSD",1755036301507,0.06,191.74,191.71,55.72919195]
["bitfinex","SOLUSD",1755036302006,0.06,191.74,191.71,6.32783317]
["bitfinex","SOLUSD",1755036302309,0.06,191.74,191.71,9.26135878]
["bitfinex","SOLUSD",1755036302612,9.99135878,191.72,191.66,9.26135878]
["bitfinex","SOLUSD",1755036302788,0.06,191.72,191.71,9.26135878]
["bitfinex","SOLUSD",1755036302987,0.06,191.72,191.71,50.55297997]
["bitfinex","SOLUSD",1755036303507,0.06,191.74,191.73,26.0]
["bitfinex","SOLUSD",1755036303803,0.06,191.74,191.73,75.94292556]
["bitfinex","SOLUSD",1755036304009,0.06,191.74,191.73,81.15859342]
["bitfinex","SOLUSD",1755036304396,9.99135878,191.74,191.65,2.08556]
["bitfinex","SOLUSD",1755036304606,9.26135878,191.71,191.66,49.40135878]
["bitfinex","SOLUSD",1755036304800,0.67,191.7,191.67,40.14]
["bitfinex","SOLUSD",1755036305105,0.67,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1755036305306,0.67,191.69,191.65,35.26135878]
["bitfinex","SOLUSD",1755036305697,0.67,191.69,191.65,9.26135878]
["bitfinex","SOLUSD",1755036306011,0.67,191.69,191.67,26.0]
["bitfinex","SOLUSD",1755036306208,0.06,191.74,191.68,49.36135878]
["bitfinex","SOLUSD",1755036306415,0.06,191.74,191.73,9.26135878]
["bitfinex","SOLUSD",1755036306616,0.06,191.74,191.73,49.34135878]
["bitfinex","SOLUSD",1755036307109,0.06,191.74,191.73,40.08]
["bitfinex","SOLUSD",1755036307313,0.06,191.74,191.73,49.34135878]
["bitfinex","SOLUSD",1755036307512,0.06,191.76,191.73,59.71428434]
["bitfinex","SOLUSD",1755036307814,0.06,191.76,191.75,44.52271756]
["bitfinex","SOLUSD",1755036308109,0.06,191.76,191.75,50.25935379]
["bitfinex","SOLUSD",1755036308294,0.06,191.76,191.75,41.58799501]
["bitfinex","SOLUSD",1755036308503,0.06,191.76,191.75,81.01799501]
["bitfinex","SOLUSD",1755036308703,0.06,191.76,191.75,80.49648263]
["bitfinex","SOLUSD",1755036308921,0.06,191.76,191.75,71.23512385]
["bitfinex","SOLUSD",1755036309122,0.06,191.76,191.75,9.26135878]
["bitfinex","SOLUSD",1755036309692,0.06,191.76,191.75,49.24135878]
["bitfinex","SOLUSD",1755036310026,0.06,191.76,191.75,40.47648263]
["bitfinex","SOLUSD",1755036310234,0.06,191.76,191.75,54.43648263]
["bitfinex","SOLUSD",1755036310706,0.06,191.77,191.76,9.26135878]
["bitfinex","SOLUSD",1755036310898,0.06,191.77,191.76,13.92842911]
["bitfinex","SOLUSD",1755036311519,0.06,191.77,191.76,53.84842911]
["bitfinex","SOLUSD",1755036311696,0.06,191.77,191.76,13.92842911]
["bitfinex","SOLUSD",1755036311895,0.06,191.77,191.76,53.82842911]
["bitfinex","SOLUSD",1755036312098,0.06,191.8,191.79,26.0]
["bitfinex","SOLUSD",1755036312432,0.06,191.8,191.79,65.88]
["bitfinex","SOLUSD",1755036312594,0.06,191.8,191.79,75.14135878]
["bitfinex","SOLUSD",1755036313600,0.06,191.8,191.79,80.35539496]
["bitfinex","SOLUSD",1755036314109,0.06,191.8,191.79,80.45539496]
["bitfinex","SOLUSD",1755036315910,0.73,191.8,191.71,0.59]
["bitfinex","SOLUSD",1755036316123,0.73,191.8,191.78,9.26135878]
["bitfinex","SOLUSD",1755036316423,0.06,191.8,191.79,65.88]
["bitfinex","SOLUSD",1755036316632,9.32135878,191.8,191.72,5.21593991]
["bitfinex","SOLUSD",1755036316833,9.26135878,191.78,191.73,49.12135878]
["bitfinex","SOLUSD",1755036317052,9.26135878,191.76,191.73,39.86]
["bitfinex","SOLUSD",1755036317331,0.67,191.78,191.75,9.26135878]
["bitfinex","SOLUSD",1755036317512,0.67,191.78,191.76,39.86]
["bitfinex","SOLUSD",1755036318129,14.53516628,191.8,191.76,69.86]
["bitfinex","SOLUSD",1755036318300,14.53516628,191.8,191.76,30.0]
["bitfinex","SOLUSD",1755036318301,0.67,191.77,191.76,30.0]
["bitfinex","SOLUSD",1755036318510,9.93135878,191.77,191.76,30.0]
["bitfinex","SOLUSD",1755036318809,25.03757435,191.77,191.76,30.0]
["bitfinex","SOLUSD",1755036319610,15.10621557,191.76,191.72,39.82]
["bitfinex","SOLUSD",1755036319913,14.47648263,191.75,191.72,39.82]
["bitfinex","SOLUSD",1755036320114,0.67,191.74,191.72,39.82]
["bitfinex","SOLUSD",1755036320323,0.67,191.73,191.72,39.9]
["bitfinex","SOLUSD",1755036321350,0.67,191.75,191.72,39.9]
["bitfinex","SOLUSD",1755036321556,5.21403618,191.79,191.72,49.16135878]
["bitfinex","SOLUSD",1755036321724,9.26135878,191.73,191.68,26.0]
["bitfinex","SOLUSD",1755036322052,9.26135878,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755036322254,9.26135878,191.73,191.7,39.96]
["bitfinex","SOLUSD",1755036322446,9.26135878,191.71,191.59,0.62]
["bitfinex","SOLUSD",1755036322652,0.67,191.72,191.64,9.26135878]
["bitfinex","SOLUSD",1755036322840,9.26135878,191.69,191.65,39.94]
["bitfinex","SOLUSD",1755036323037,15.10621557,191.78,191.65,49.20135878]
["bitfinex","SOLUSD",1755036323239,13.03702519,191.77,191.68,26.0]
["bitfinex","SOLUSD",1755036323433,20.32025175,191.79,191.7,9.26135878]
["bitfinex","SOLUSD",1755036323638,9.26135878,191.75,191.71,26.0]
["bitfinex","SOLUSD",1755036323962,0.67,191.78,191.71,26.0]
["bitfinex","SOLUSD",1755036323963,9.93135878,191.74,191.71,26.0]
["bitfinex","SOLUSD",1755036324146,9.26135878,191.74,191.71,26.0]
["bitfinex","SOLUSD",1755036324456,0.67,191.73,191.71,26.0]
["bitfinex","SOLUSD",1755036325034,9.26135878,191.75,191.71,26.0]
["bitfinex","SOLUSD",1755036325358,0.67,191.72,191.71,26.0]
["bitfinex","SOLUSD",1755036326044,9.93135878,191.75,191.71,26.0]
["bitfinex","SOLUSD",1755036326245,0.67,191.75,191.71,65.9]
["bitfinex","SOLUSD",1755036326429,0.67,191.74,191.71,65.9]
["bitfinex","SOLUSD",1755036326633,0.67,191.74,191.71,75.16135878]
["bitfinex","SOLUSD",1755036326950,0.67,191.73,191.71,65.9]
["bitfinex","SOLUSD",1755036328554,0.67,191.73,191.71,39.9]
["bitfinex","SOLUSD",1755036328929,15.10621557,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755036329332,9.93135878,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755036329553,0.67,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755036329851,15.10621557,191.73,191.67,0.03]
["bitfinex","SOLUSD",1755036329852,14.4773129,191.72,191.67,75.07135878]
["bitfinex","SOLUSD",1755036330042,0.67,191.7,191.67,65.81]
["bitfinex","SOLUSD",1755036330445,0.67,191.69,191.67,65.81]
["bitfinex","SOLUSD",1755036330846,9.93135878,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036331053,15.77621557,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755036331248,9.26135878,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036331741,9.93135878,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036332053,30.25460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036334152,15.10621557,191.67,191.53,2.59833884]
["bitfinex","SOLUSD",1755036334335,0.71,191.66,191.53,5.84104506]
["bitfinex","SOLUSD",1755036334532,9.26135878,191.64,191.59,9.26135878]
["bitfinex","SOLUSD",1755036334759,24.36757435,191.65,191.6,9.26135878]
["bitfinex","SOLUSD",1755036335059,15.81621557,191.65,191.6,9.26135878]
["bitfinex","SOLUSD",1755036335269,15.81621557,191.65,191.61,9.26135878]
["bitfinex","SOLUSD",1755036335454,0.71,191.64,191.6,9.26135878]
["bitfinex","SOLUSD",1755036335645,14.47968525,191.64,191.57,26.0]
["bitfinex","SOLUSD",1755036335956,9.26135878,191.59,191.57,26.0]
["bitfinex","SOLUSD",1755036336142,0.71,191.62,191.57,26.0]
["bitfinex","SOLUSD",1755036336455,9.97135878,191.61,191.57,26.0]
["bitfinex","SOLUSD",1755036336654,9.26135878,191.58,191.53,2.56418429]
["bitfinex","SOLUSD",1755036336875,9.97135878,191.58,191.52,5.22113186]
["bitfinex","SOLUSD",1755036337035,9.97135878,191.58,191.53,9.26135878]
["bitfinex","SOLUSD",1755036337232,0.71,191.57,191.53,9.26135878]
["bitfinex","SOLUSD",1755036337435,9.26135878,191.54,191.49,9.26135878]
["bitfinex","SOLUSD",1755036337666,0.71,191.56,191.52,26.0]
["bitfinex","SOLUSD",1755036337840,9.26135878,191.55,191.53,26.0]
["bitfinex","SOLUSD",1755036338031,9.26135878,191.55,191.52,26.0]
["bitfinex","SOLUSD",1755036338032,9.26135878,191.54,191.49,42.4105934]
["bitfinex","SOLUSD",1755036338238,9.26135878,191.5,191.45,39.74]
["bitfinex","SOLUSD",1755036338433,0.71,191.53,191.45,39.74]
["bitfinex","SOLUSD",1755036338656,9.26135878,191.51,191.46,9.26135878]
["bitfinex","SOLUSD",1755036338851,0.71,191.5,191.42,2.67532362]
["bitfinex","SOLUSD",1755036339046,9.97135878,191.5,191.44,9.26135878]
["bitfinex","SOLUSD",1755036339259,24.36757435,191.51,191.45,9.26135878]
["bitfinex","SOLUSD",1755036339446,15.10621557,191.49,191.42,2.67532362]
["bitfinex","SOLUSD",1755036339775,15.10621557,191.49,191.43,26.0]
["bitfinex","SOLUSD",1755036339776,9.26135878,191.46,191.43,26.0]
["bitfinex","SOLUSD",1755036339963,9.26135878,191.46,191.41,7.88487928]
["bitfinex","SOLUSD",1755036340170,9.26135878,191.45,191.4,15.10598613]
["bitfinex","SOLUSD",1755036340342,9.26135878,191.46,191.41,9.88135878]
["bitfinex","SOLUSD",1755036340676,9.26135878,191.42,191.36,39.8]
["bitfinex","SOLUSD",1755036340959,9.26135878,191.42,191.36,43.05504377]
["bitfinex","SOLUSD",1755036341159,0.71,191.43,191.33,0.62]
["bitfinex","SOLUSD",1755036341366,0.71,191.43,191.36,9.26135878]
["bitfinex","SOLUSD",1755036341568,14.48572874,191.42,191.36,9.26135878]
["bitfinex","SOLUSD",1755036341773,14.48572874,191.42,191.37,9.26135878]
["bitfinex","SOLUSD",1755036342142,9.26135878,191.42,191.37,26.0]
["bitfinex","SOLUSD",1755036342348,9.26135878,191.41,191.35,9.88135878]
["bitfinex","SOLUSD",1755036342549,5.22413034,191.42,191.36,9.26135878]
["bitfinex","SOLUSD",1755036342783,9.26135878,191.41,191.36,9.26135878]
["bitfinex","SOLUSD",1755036343142,9.97135878,191.41,191.35,9.88135878]
["bitfinex","SOLUSD",1755036343341,9.97135878,191.41,191.35,9.26135878]
["bitfinex","SOLUSD",1755036343644,0.71,191.44,191.36,9.26135878]
["bitfinex","SOLUSD",1755036343842,9.26135878,191.43,191.38,9.26135878]
["bitfinex","SOLUSD",1755036344047,9.26135878,191.43,191.34,74.33085692]
["bitfinex","SOLUSD",1755036344048,9.97135878,191.44,191.36,0.62]
["bitfinex","SOLUSD",1755036344251,0.71,191.44,191.36,0.62]
["bitfinex","SOLUSD",1755036344458,9.26135878,191.43,191.37,9.26135878]
["bitfinex","SOLUSD",1755036344762,5.22329589,191.45,191.4,9.26135878]
["bitfinex","SOLUSD",1755036344763,9.26135878,191.45,191.4,9.26135878]
["bitfinex","SOLUSD",1755036345071,0.71,191.44,191.39,9.26135878]
["bitfinex","SOLUSD",1755036345256,9.26135878,191.46,191.37,26.0]
["bitfinex","SOLUSD",1755036345451,9.26135878,191.45,191.4,9.26135878]
["bitfinex","SOLUSD",1755036345658,9.97135878,191.45,191.4,14.48581344]
["bitfinex","SOLUSD",1755036345850,9.97135878,191.45,191.4,5.22445466]
["bitfinex","SOLUSD",1755036346040,9.26135878,191.43,191.37,26.0]
["bitfinex","SOLUSD",1755036346246,9.26135878,191.42,191.37,35.26135878]
["bitfinex","SOLUSD",1755036346446,0.71,191.42,191.37,40.48680555]
["bitfinex","SOLUSD",1755036346646,9.26135878,191.43,191.37,40.48680555]
["bitfinex","SOLUSD",1755036346647,9.26135878,191.43,191.37,31.22544677]
["bitfinex","SOLUSD",1755036346848,9.26135878,191.43,191.38,9.26135878]
["bitfinex","SOLUSD",1755036347470,0.71,191.43,191.37,31.22544677]
["bitfinex","SOLUSD",1755036347670,0.71,191.43,191.38,9.26135878]
["bitfinex","SOLUSD",1755036347847,0.71,191.43,191.39,9.26135878]
["bitfinex","SOLUSD",1755036348371,0.71,191.43,191.34,55.59043419]
["bitfinex","SOLUSD",1755036348372,9.26135878,191.4,191.34,39.86]
["bitfinex","SOLUSD",1755036348571,9.26135878,191.39,191.34,49.12135878]
["bitfinex","SOLUSD",1755036349271,9.97135878,191.39,191.34,49.12135878]
["bitfinex","SOLUSD",1755036349491,9.26135878,191.37,191.3,0.03]
["bitfinex","SOLUSD",1755036349646,9.26135878,191.37,191.32,9.26135878]
["bitfinex","SOLUSD",1755036349979,0.71,191.38,191.33,9.26135878]
["bitfinex","SOLUSD",1755036350269,0.71,191.38,191.31,5.22709622]
["bitfinex","SOLUSD",1755036350866,9.26135878,191.37,191.31,5.22709622]
["bitfinex","SOLUSD",1755036351074,5.93520639,191.38,191.34,9.26135878]
["bitfinex","SOLUSD",1755036351075,0.71,191.38,191.34,9.26135878]
["bitfinex","SOLUSD",1755036351274,9.26135878,191.4,191.31,5.22709622]
["bitfinex","SOLUSD",1755036351485,9.26135878,191.39,191.31,5.22709622]
["bitfinex","SOLUSD",1755036351684,9.26135878,191.4,191.35,9.26135878]
["bitfinex","SOLUSD",1755036351980,9.26135878,191.38,191.31,7.82531908]
["bitfinex","SOLUSD",1755036352152,0.71,191.39,191.31,7.82531908]
["bitfinex","SOLUSD",1755036352358,0.71,191.39,191.32,9.26135878]
["bitfinex","SOLUSD",1755036352677,9.26135878,191.4,191.35,9.26135878]
["bitfinex","SOLUSD",1755036352998,0.71,191.39,191.35,9.26135878]
["bitfinex","SOLUSD",1755036353451,5.93529573,191.38,191.33,9.26135878]
["bitfinex","SOLUSD",1755036353657,5.93529573,191.38,191.31,5.22709622]
["bitfinex","SOLUSD",1755036353658,9.26135878,191.34,191.3,66.25]
["bitfinex","SOLUSD",1755036353975,0.71,191.33,191.3,66.25]
["bitfinex","SOLUSD",1755036354154,0.71,191.37,191.3,66.87]
["bitfinex","SOLUSD",1755036354478,20.32842038,191.49,191.36,9.26135878]
["bitfinex","SOLUSD",1755036354819,0.71,191.49,191.48,9.26135878]
["bitfinex","SOLUSD",1755036354999,0.71,191.53,191.48,9.26135878]
["bitfinex","SOLUSD",1755036355277,0.71,191.53,191.44,26.0]
["bitfinex","SOLUSD",1755036355278,0.71,191.56,191.49,0.62]
["bitfinex","SOLUSD",1755036355462,14.48274026,191.53,191.48,9.26135878]
["bitfinex","SOLUSD",1755036355662,0.71,191.52,191.48,9.26135878]
["bitfinex","SOLUSD",1755036356180,0.71,191.56,191.51,9.26135878]
["bitfinex","SOLUSD",1755036356378,0.71,191.56,191.49,0.62]
["bitfinex","SOLUSD",1755036356379,0.71,191.56,191.53,9.26135878]
["bitfinex","SOLUSD",1755036356689,9.26135878,191.58,191.47,45.54271483]
["bitfinex","SOLUSD",1755036356873,0.71,191.55,191.53,9.26135878]
["bitfinex","SOLUSD",1755036357269,0.71,191.55,191.47,45.54271483]
["bitfinex","SOLUSD",1755036357476,5.22084159,191.54,191.47,45.54271483]
["bitfinex","SOLUSD",1755036357985,14.48220037,191.54,191.48,9.26135878]
["bitfinex","SOLUSD",1755036358184,9.97135878,191.53,191.48,9.26135878]
["bitfinex","SOLUSD",1755036358793,9.97135878,191.53,191.44,45.50334869]
["bitfinex","SOLUSD",1755036358981,5.2213868,191.52,191.47,9.26135878]
["bitfinex","SOLUSD",1755036359573,5.2213868,191.52,191.48,9.26135878]
["bitfinex","SOLUSD",1755036360282,5.2213868,191.52,191.49,9.26135878]
["bitfinex","SOLUSD",1755036360481,5.2213868,191.52,191.44,26.0]
["bitfinex","SOLUSD",1755036360482,9.26135878,191.5,191.44,26.0]
["bitfinex","SOLUSD",1755036360801,0.71,191.51,191.47,9.26135878]
["bitfinex","SOLUSD",1755036360999,9.97135878,191.57,191.5,9.26135878]
["bitfinex","SOLUSD",1755036361299,5.22029651,191.56,191.53,9.26135878]
["bitfinex","SOLUSD",1755036361485,5.22029651,191.56,191.49,26.0]
["bitfinex","SOLUSD",1755036361681,5.93029651,191.56,191.53,9.26135878]
["bitfinex","SOLUSD",1755036362374,5.93029651,191.56,191.49,5.22213563]
["bitfinex","SOLUSD",1755036362578,5.93029651,191.56,191.49,26.0]
["bitfinex","SOLUSD",1755036362898,0.65,191.62,191.55,9.26135878]
["bitfinex","SOLUSD",1755036363081,0.65,191.62,191.54,0.62]
["bitfinex","SOLUSD",1755036363280,0.65,191.62,191.57,9.26135878]
["bitfinex","SOLUSD",1755036363498,5.2183896,191.63,191.58,9.26135878]
["bitfinex","SOLUSD",1755036363696,40.22,191.66,191.52,40.22]
["bitfinex","SOLUSD",1755036363697,5.86810126,191.65,191.6,9.26135878]
["bitfinex","SOLUSD",1755036364185,5.2183896,191.63,191.6,9.26135878]
["bitfinex","SOLUSD",1755036364383,5.2183896,191.63,191.61,9.26135878]
["bitfinex","SOLUSD",1755036364591,5.2183896,191.63,191.57,0.62]
["bitfinex","SOLUSD",1755036364782,5.2183896,191.63,191.6,9.26135878]
["bitfinex","SOLUSD",1755036364979,5.2183896,191.63,191.61,9.26135878]
["bitfinex","SOLUSD",1755036365183,5.2183896,191.63,191.57,0.62]
["bitfinex","SOLUSD",1755036365399,5.21757278,191.66,191.61,9.26135878]
["bitfinex","SOLUSD",1755036365597,0.06,191.67,191.65,9.26135878]
["bitfinex","SOLUSD",1755036365910,0.65,191.66,191.61,35.26135878]
["bitfinex","SOLUSD",1755036366128,5.277372,191.67,191.63,9.26135878]
["bitfinex","SOLUSD",1755036366297,5.927372,191.67,191.63,9.26135878]
["bitfinex","SOLUSD",1755036367190,15.18873078,191.67,191.62,9.26135878]
["bitfinex","SOLUSD",1755036367502,9.26135878,191.66,191.61,9.26135878]
["bitfinex","SOLUSD",1755036367702,5.277372,191.67,191.63,9.26135878]
["bitfinex","SOLUSD",1755036367906,14.53873078,191.67,191.62,9.26135878]
["bitfinex","SOLUSD",1755036368217,15.18873078,191.67,191.62,9.26135878]
["bitfinex","SOLUSD",1755036369112,9.26135878,191.64,191.59,26.0]
["bitfinex","SOLUSD",1755036369311,9.26135878,191.65,191.6,9.26135878]
["bitfinex","SOLUSD",1755036369509,5.277372,191.67,191.63,9.26135878]
["bitfinex","SOLUSD",1755036369719,0.06,191.67,191.64,9.26135878]
["bitfinex","SOLUSD",1755036370199,0.06,191.67,191.65,9.26135878]
["bitfinex","SOLUSD",1755036370606,0.06,191.67,191.66,9.26135878]
["bitfinex","SOLUSD",1755036371020,0.06,191.67,191.65,9.26135878]
["bitfinex","SOLUSD",1755036371332,0.06,191.67,191.66,9.26135878]
["bitfinex","SOLUSD",1755036371701,0.06,191.67,191.66,10.40311605]
["bitfinex","SOLUSD",1755036371903,0.06,191.67,191.66,9.88135878]
["bitfinex","SOLUSD",1755036372330,0.06,191.67,191.66,35.88135878]
["bitfinex","SOLUSD",1755036373014,0.06,191.67,191.66,41.09893156]
["bitfinex","SOLUSD",1755036374431,0.06,191.71,191.66,54.14286352]
["bitfinex","SOLUSD",1755036374634,0.06,191.71,191.7,14.47784286]
["bitfinex","SOLUSD",1755036374926,0.06,191.74,191.73,26.0]
["bitfinex","SOLUSD",1755036375132,0.06,191.8,191.77,26.0]
["bitfinex","SOLUSD",1755036375310,0.06,191.8,191.74,15.10621557]
["bitfinex","SOLUSD",1755036375311,0.06,191.8,191.79,35.26135878]
["bitfinex","SOLUSD",1755036375711,0.06,191.8,191.79,35.88135878]
["bitfinex","SOLUSD",1755036376540,0.06,191.8,191.79,0.62]
["bitfinex","SOLUSD",1755036376735,0.06,191.82,191.81,40.47485129]
["bitfinex","SOLUSD",1755036377037,0.06,191.82,191.81,41.61620054]
["bitfinex","SOLUSD",1755036377832,0.06,191.85,191.81,41.61620054]
["bitfinex","SOLUSD",1755036378023,0.06,191.85,191.82,49.28135878]
["bitfinex","SOLUSD",1755036378221,0.06,191.85,191.82,65.00757435]
["bitfinex","SOLUSD",1755036378525,0.06,191.85,191.84,15.10621557]
["bitfinex","SOLUSD",1755036378729,0.06,191.85,191.84,56.1015193]
["bitfinex","SOLUSD",1755036379031,0.06,191.85,191.84,56.7215193]
["bitfinex","SOLUSD",1755036379240,0.06,191.85,191.84,60.3215193]
["bitfinex","SOLUSD",1755036381129,0.06,191.85,191.84,100.2415193]
["bitfinex","SOLUSD",1755036381330,0.06,191.85,191.84,29.6]
["bitfinex","SOLUSD",1755036381532,9.97135878,191.85,191.84,29.6]
["bitfinex","SOLUSD",1755036381935,0.71,191.85,191.84,29.6]
["bitfinex","SOLUSD",1755036382137,0.06,191.85,191.84,29.6]
["bitfinex","SOLUSD",1755036382650,0.06,191.85,191.8,5.21373564]
["bitfinex","SOLUSD",1755036382850,0.06,191.85,191.82,38.86135878]
["bitfinex","SOLUSD",1755036383037,0.06,191.85,191.84,35.26135878]
["bitfinex","SOLUSD",1755036383965,9.97135878,191.85,191.82,29.6]
["bitfinex","SOLUSD",1755036384172,9.26135878,191.83,191.82,29.6]
["bitfinex","SOLUSD",1755036384330,9.91135878,191.83,191.82,29.6]
["bitfinex","SOLUSD",1755036384653,0.65,191.83,191.81,39.94]
["bitfinex","SOLUSD",1755036384946,9.91135878,191.82,191.75,9.26135878]
["bitfinex","SOLUSD",1755036385147,0.65,191.81,191.77,10.66135878]
["bitfinex","SOLUSD",1755036385354,0.65,191.84,191.8,9.26135878]
["bitfinex","SOLUSD",1755036385535,0.65,191.83,191.81,40.02]
["bitfinex","SOLUSD",1755036385741,0.65,191.82,191.81,40.02]
["bitfinex","SOLUSD",1755036387450,5.2127018,191.84,191.81,49.28135878]
["bitfinex","SOLUSD",1755036387750,0.06,191.85,191.83,9.26135878]
["bitfinex","SOLUSD",1755036388136,0.06,191.85,191.84,49.22135878]
["bitfinex","SOLUSD",1755036388655,0.06,191.85,191.84,56.45403601]
["bitfinex","SOLUSD",1755036388854,0.06,191.85,191.84,50.58135878]
["bitfinex","SOLUSD",1755036389650,0.06,191.85,191.84,76.58135878]
["bitfinex","SOLUSD",1755036390062,0.06,191.85,191.84,41.87403601]
["bitfinex","SOLUSD",1755036390244,0.06,191.85,191.84,76.56135878]
["bitfinex","SOLUSD",1755036390750,0.06,191.85,191.84,81.73403601]
["bitfinex","SOLUSD",1755036391332,0.06,191.85,191.84,82.35403601]
["bitfinex","SOLUSD",1755036391744,0.06,191.85,191.84,81.73403601]
["bitfinex","SOLUSD",1755036393533,25.09757435,191.85,191.84,29.69]
["bitfinex","SOLUSD",1755036393960,25.09757435,191.85,191.78,39.76]
["bitfinex","SOLUSD",1755036394138,0.57,191.84,191.78,39.76]
["bitfinex","SOLUSD",1755036394337,0.06,191.85,191.83,9.26135878]
["bitfinex","SOLUSD",1755036394550,0.06,191.85,191.83,39.76]
["bitfinex","SOLUSD",1755036394873,0.06,191.85,191.84,9.26135878]
["bitfinex","SOLUSD",1755036395755,0.06,191.85,191.84,15.18403601]
["bitfinex","SOLUSD",1755036396766,0.06,191.85,191.84,17.73417634]
["bitfinex","SOLUSD",1755036398265,0.06,191.85,191.84,32.84039191]
["bitfinex","SOLUSD",1755036400555,0.1,191.86,191.85,15.10621557]
["bitfinex","SOLUSD",1755036400763,0.1,191.86,191.85,65.1988149]
["bitfinex","SOLUSD",1755036402369,0.1,191.86,191.85,70.41122042]
["bitfinex","SOLUSD",1755036402676,0.1,191.86,191.84,2.55014033]
["bitfinex","SOLUSD",1755036402981,0.1,191.86,191.85,48.78135878]
["bitfinex","SOLUSD",1755036403277,0.1,191.86,191.85,48.80135878]
["bitfinex","SOLUSD",1755036403656,15.14351106,191.86,191.81,0.03]
["bitfinex","SOLUSD",1755036403855,9.26135878,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036404197,0.57,191.85,191.81,39.53]
["bitfinex","SOLUSD",1755036404359,5.78263397,191.85,191.81,39.53]
["bitfinex","SOLUSD",1755036404559,5.21263397,191.85,191.81,0.03]
["bitfinex","SOLUSD",1755036404775,9.26135878,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036405160,9.83135878,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036405667,0.1,191.86,191.81,0.03]
["bitfinex","SOLUSD",1755036405873,9.26135878,191.84,191.82,39.48]
["bitfinex","SOLUSD",1755036406075,0.57,191.84,191.82,39.48]
["bitfinex","SOLUSD",1755036406384,15.04423405,191.84,191.82,39.48]
["bitfinex","SOLUSD",1755036406680,5.78287527,191.84,191.82,39.48]
["bitfinex","SOLUSD",1755036407182,14.47378592,191.85,191.82,39.48]
["bitfinex","SOLUSD",1755036407485,0.1,191.86,191.83,9.26135878]
["bitfinex","SOLUSD",1755036407783,0.57,191.85,191.82,39.48]
["bitfinex","SOLUSD",1755036408459,5.78262364,191.85,191.82,39.48]
["bitfinex","SOLUSD",1755036408658,0.57,191.84,191.81,0.03]
["bitfinex","SOLUSD",1755036408876,0.57,191.84,191.82,39.48]
["bitfinex","SOLUSD",1755036409256,0.57,191.84,191.81,0.03]
["bitfinex","SOLUSD",1755036409461,0.57,191.84,191.82,39.46]
["bitfinex","SOLUSD",1755036409666,14.47398242,191.85,191.82,39.46]
["bitfinex","SOLUSD",1755036409878,15.04398242,191.85,191.82,39.46]
["bitfinex","SOLUSD",1755036410577,5.78262364,191.85,191.82,39.46]
["bitfinex","SOLUSD",1755036410772,15.04398242,191.85,191.82,39.46]
["bitfinex","SOLUSD",1755036410978,9.26135878,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755036411261,24.36757435,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036411579,24.93757435,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755036411770,9.26135878,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755036412491,14.47512311,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755036412693,14.47461223,191.82,191.79,0.03]
["bitfinex","SOLUSD",1755036412874,5.21300185,191.83,191.79,9.29135878]
["bitfinex","SOLUSD",1755036413074,9.83135878,191.85,191.8,9.26135878]
["bitfinex","SOLUSD",1755036413484,15.10621557,191.84,191.8,9.26135878]
["bitfinex","SOLUSD",1755036413665,15.67621557,191.84,191.8,9.26135878]
["bitfinex","SOLUSD",1755036414190,5.21294896,191.83,191.8,9.26135878]
["bitfinex","SOLUSD",1755036414568,20.88892658,191.84,191.8,9.26135878]
["bitfinex","SOLUSD",1755036414757,20.31892658,191.84,191.8,9.26135878]
["bitfinex","SOLUSD",1755036416686,5.21246623,191.85,191.81,9.26135878]
["bitfinex","SOLUSD",1755036416897,0.1,191.86,191.81,9.26135878]
["bitfinex","SOLUSD",1755036416898,15.20621557,191.86,191.83,9.26135878]
["bitfinex","SOLUSD",1755036417091,15.20621557,191.86,191.81,40.01]
["bitfinex","SOLUSD",1755036417273,15.20621557,191.86,191.84,9.26135878]
["bitfinex","SOLUSD",1755036417469,0.1,191.86,191.81,40.01]
["bitfinex","SOLUSD",1755036417782,0.1,191.86,191.84,9.26135878]
["bitfinex","SOLUSD",1755036417985,0.1,191.86,191.85,9.26135878]
["bitfinex","SOLUSD",1755036418588,0.1,191.86,191.85,9.97135878]
["bitfinex","SOLUSD",1755036418770,0.1,191.86,191.85,9.26135878]
["bitfinex","SOLUSD",1755036419572,15.10621557,191.85,191.8,0.03]
["bitfinex","SOLUSD",1755036419765,15.10621557,191.85,191.8,48.59135878]
["bitfinex","SOLUSD",1755036419979,24.93757435,191.85,191.8,39.33]
["bitfinex","SOLUSD",1755036420389,5.21294896,191.83,191.8,39.33]
["bitfinex","SOLUSD",1755036421090,24.36757435,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755036421478,24.93757435,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755036422366,30.15106686,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755036422668,30.15106686,191.81,191.79,0.03]
["bitfinex","SOLUSD",1755036422873,50.93757435,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755036423075,15.10621557,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755036423394,15.10621557,191.81,191.79,0.03]
["bitfinex","SOLUSD",1755036423690,5.21273071,191.84,191.8,9.26135878]
["bitfinex","SOLUSD",1755036423877,9.26135878,191.81,191.79,0.03]
["bitfinex","SOLUSD",1755036424396,26.0,191.84,191.79,0.03]
["bitfinex","SOLUSD",1755036424597,15.10621557,191.83,191.79,9.29135878]
["bitfinex","SOLUSD",1755036425097,15.10621557,191.84,191.81,9.26135878]
["bitfinex","SOLUSD",1755036425268,15.10621557,191.84,191.79,0.74]
["bitfinex","SOLUSD",1755036425472,15.10621557,191.84,191.81,9.26135878]
["bitfinex","SOLUSD",1755036425693,15.10621557,191.84,191.8,0.71]
["bitfinex","SOLUSD",1755036425897,15.10621557,191.84,191.79,0.03]
["bitfinex","SOLUSD",1755036426096,15.10621557,191.84,191.8,9.97135878]
["bitfinex","SOLUSD",1755036426323,20.31901565,191.84,191.8,9.26135878]
["bitfinex","SOLUSD",1755036426613,15.10621557,191.84,191.82,9.26135878]
["bitfinex","SOLUSD",1755036426802,5.21244911,191.85,191.82,9.26135878]
["bitfinex","SOLUSD",1755036426995,15.10621557,191.85,191.83,9.26135878]
["bitfinex","SOLUSD",1755036427501,15.10621557,191.85,191.81,9.26135878]
["bitfinex","SOLUSD",1755036428284,5.21259992,191.85,191.81,9.26135878]
["bitfinex","SOLUSD",1755036428917,20.41837441,191.86,191.81,9.26135878]
["bitfinex","SOLUSD",1755036429394,29.67973319,191.86,191.81,9.26135878]
["bitfinex","SOLUSD",1755036429780,20.41837441,191.86,191.82,9.26135878]
["bitfinex","SOLUSD",1755036430387,20.41837441,191.86,191.81,0.71]
["bitfinex","SOLUSD",1755036430593,29.67973319,191.86,191.81,9.97135878]
["bitfinex","SOLUSD",1755036430799,20.41837441,191.86,191.82,9.26135878]
["bitfinex","SOLUSD",1755036431202,20.41837441,191.86,191.81,0.71]
["bitfinex","SOLUSD",1755036431402,20.41837441,191.86,191.82,9.26135878]
["bitfinex","SOLUSD",1755036432790,20.41837441,191.86,191.85,9.26135878]
["bitfinex","SOLUSD",1755036432791,0.1,191.86,191.85,9.26135878]
["bitfinex","SOLUSD",1755036433391,0.1,191.86,191.85,9.97135878]
["bitfinex","SOLUSD",1755036433795,0.1,191.86,191.85,49.25135878]
["bitfinex","SOLUSD",1755036434804,0.1,191.86,191.85,54.4637643]
["bitfinex","SOLUSD",1755036436919,0.06,191.9,191.87,41.10621557]
["bitfinex","SOLUSD",1755036437098,0.06,191.92,191.89,35.26135878]
["bitfinex","SOLUSD",1755036437297,0.06,191.92,191.88,9.78251783]
["bitfinex","SOLUSD",1755036437298,0.06,191.92,191.9,39.28]
["bitfinex","SOLUSD",1755036437506,0.06,191.92,191.89,26.71]
["bitfinex","SOLUSD",1755036437708,0.06,191.92,191.91,9.26135878]
["bitfinex","SOLUSD",1755036438229,0.06,191.96,191.93,26.0]
["bitfinex","SOLUSD",1755036438534,0.06,191.96,191.93,35.26135878]
["bitfinex","SOLUSD",1755036438738,0.06,191.96,191.93,9.26135878]
["bitfinex","SOLUSD",1755036439401,0.06,191.96,191.9,65.99]
["bitfinex","SOLUSD",1755036439607,0.06,191.96,191.92,9.26135878]
["bitfinex","SOLUSD",1755036440935,15.10621557,191.92,191.84,0.71]
["bitfinex","SOLUSD",1755036441098,9.26135878,191.9,191.85,9.26135878]
["bitfinex","SOLUSD",1755036441507,24.36757435,191.9,191.85,9.26135878]
["bitfinex","SOLUSD",1755036441714,0.63,191.93,191.88,9.26135878]
["bitfinex","SOLUSD",1755036441942,15.10621557,191.92,191.89,9.26135878]
["bitfinex","SOLUSD",1755036442142,24.42757435,191.94,191.88,39.26]
["bitfinex","SOLUSD",1755036442318,24.42757435,191.94,191.85,26.0]
["bitfinex","SOLUSD",1755036442319,9.26135878,191.89,191.81,5.21349251]
["bitfinex","SOLUSD",1755036442522,9.26135878,191.87,191.82,9.26135878]
["bitfinex","SOLUSD",1755036442831,5.21122408,191.9,191.84,9.26135878]
["bitfinex","SOLUSD",1755036443008,9.26135878,191.89,191.84,9.26135878]
["bitfinex","SOLUSD",1755036443210,9.26135878,191.87,191.82,48.52135878]
["bitfinex","SOLUSD",1755036443410,9.26135878,191.87,191.82,39.26]
["bitfinex","SOLUSD",1755036443822,9.89135878,191.87,191.82,39.26]
["bitfinex","SOLUSD",1755036444434,5.21213384,191.86,191.82,39.26]
["bitfinex","SOLUSD",1755036444751,15.10621557,191.89,191.85,9.26135878]
["bitfinex","SOLUSD",1755036445049,20.31755969,191.89,191.85,9.97135878]
["bitfinex","SOLUSD",1755036445411,9.26135878,191.91,191.83,9.26135878]
["bitfinex","SOLUSD",1755036445412,9.89135878,191.88,191.83,9.26135878]
["bitfinex","SOLUSD",1755036445626,9.26135878,191.85,191.82,39.26]
["bitfinex","SOLUSD",1755036446138,0.63,191.85,191.82,39.26]
["bitfinex","SOLUSD",1755036446310,15.10621557,191.9,191.82,39.26]
["bitfinex","SOLUSD",1755036446514,5.21077588,191.91,191.87,9.26135878]
["bitfinex","SOLUSD",1755036446742,0.06,191.92,191.9,9.26135878]
["bitfinex","SOLUSD",1755036447241,0.06,191.92,191.89,9.26135878]
["bitfinex","SOLUSD",1755036447820,0.06,191.92,191.87,0.71]
["bitfinex","SOLUSD",1755036448026,0.06,191.92,191.91,9.26135878]
["bitfinex","SOLUSD",1755036449947,15.10621557,191.91,191.85,26.71]
["bitfinex","SOLUSD",1755036450115,15.10621557,191.91,191.87,9.26135878]
["bitfinex","SOLUSD",1755036450323,24.36757435,191.89,191.84,9.26135878]
["bitfinex","SOLUSD",1755036450538,24.36757435,191.89,191.83,39.24]
["bitfinex","SOLUSD",1755036450539,0.63,191.88,191.81,0.03]
["bitfinex","SOLUSD",1755036450742,9.26135878,191.84,191.81,0.03]
["bitfinex","SOLUSD",1755036450918,24.36757435,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036451119,24.99757435,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036451321,15.73621557,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036451516,24.36757435,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036451716,24.99757435,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036452028,30.21079507,191.82,191.81,0.03]
["bitfinex","SOLUSD",1755036452233,15.10621557,191.81,191.8,1e-08]
["bitfinex","SOLUSD",1755036452430,24.99757435,191.81,191.79,0.03]
["bitfinex","SOLUSD",1755036452738,24.99757435,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755036453051,15.10621557,191.79,191.78,0.03]
["bitfinex","SOLUSD",1755036453226,24.99757435,191.79,191.76,0.03]
["bitfinex","SOLUSD",1755036453428,9.89135878,191.78,191.76,0.03]
["bitfinex","SOLUSD",1755036453729,15.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755036453928,29.5826982,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755036454143,30.2126982,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755036454331,30.2126982,191.75,191.69,0.03]
["bitfinex","SOLUSD",1755036454332,26.0,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755036454522,15.10621557,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755036454922,9.26135878,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755036454923,24.36757435,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755036455134,26.0,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755036455135,15.10621557,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755036455355,15.10621557,191.7,191.69,9.29135878]
["bitfinex","SOLUSD",1755036455531,24.36757435,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755036455938,15.10621557,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755036456157,24.36757435,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755036456567,9.26135878,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755036456775,15.10621557,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755036456953,24.36757435,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755036457361,9.89135878,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755036457869,14.47784286,191.7,191.69,0.03]
["bitfinex","SOLUSD",1755036458459,20.32217179,191.72,191.69,0.03]
["bitfinex","SOLUSD",1755036458765,9.26135878,191.74,191.7,9.26135878]
["bitfinex","SOLUSD",1755036458766,5.21570631,191.73,191.7,9.26135878]
["bitfinex","SOLUSD",1755036459345,15.10621557,191.74,191.71,9.26135878]
["bitfinex","SOLUSD",1755036459549,15.10621557,191.74,191.72,9.26135878]
["bitfinex","SOLUSD",1755036460068,15.10621557,191.74,191.71,9.26135878]
["bitfinex","SOLUSD",1755036460069,20.32168632,191.74,191.71,9.26135878]
["bitfinex","SOLUSD",1755036460368,20.32168632,191.74,191.69,0.03]
["bitfinex","SOLUSD",1755036460662,20.32168632,191.74,191.69,9.29135878]
["bitfinex","SOLUSD",1755036460864,33.36017594,191.74,191.7,9.26135878]
["bitfinex","SOLUSD",1755036461042,33.36017594,191.74,191.69,0.03]
["bitfinex","SOLUSD",1755036461245,9.89135878,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755036461665,9.26135878,191.73,191.69,0.03]
["bitfinex","SOLUSD",1755036461851,37.40606397,191.74,191.69,0.03]
["bitfinex","SOLUSD",1755036462051,5.21566786,191.73,191.69,9.29135878]
["bitfinex","SOLUSD",1755036462240,15.10621557,191.74,191.72,9.26135878]
["bitfinex","SOLUSD",1755036463052,20.32164741,191.74,191.72,9.26135878]
["bitfinex","SOLUSD",1755036463282,5.21543184,191.74,191.72,9.26135878]
["bitfinex","SOLUSD",1755036463642,20.32132892,191.76,191.72,9.26135878]
["bitfinex","SOLUSD",1755036465471,15.10621557,191.77,191.73,9.26135878]
["bitfinex","SOLUSD",1755036465966,24.36757435,191.77,191.72,9.26135878]
["bitfinex","SOLUSD",1755036466176,24.36757435,191.77,191.69,5.92672334]
["bitfinex","SOLUSD",1755036466386,5.21485189,191.76,191.73,9.26135878]
["bitfinex","SOLUSD",1755036466798,5.21459347,191.77,191.73,9.26135878]
["bitfinex","SOLUSD",1755036466981,5.21459347,191.77,191.73,0.68]
["bitfinex","SOLUSD",1755036467492,5.21459347,191.77,191.72,9.26135878]
["bitfinex","SOLUSD",1755036467782,9.26135878,191.76,191.71,9.26135878]
["bitfinex","SOLUSD",1755036468366,9.26135878,191.76,191.7,0.71]
["bitfinex","SOLUSD",1755036468367,15.10621557,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036468698,24.36757435,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036468902,15.73621557,191.74,191.7,0.03]
["bitfinex","SOLUSD",1755036469067,24.36757435,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036469399,24.99757435,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036470564,20.32242755,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036470765,29.58378633,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036471174,68.84378633,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036471875,69.47378633,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036472469,68.84378633,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036473764,20.32242755,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036473966,29.58378633,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036474188,30.21378633,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036474790,29.58378633,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755036475564,29.58378633,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755036475565,30.21378633,191.71,191.69,0.03]
["bitfinex","SOLUSD",1755036475784,41.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036475982,50.36757435,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036476374,80.36621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036476574,85.58324395,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036476778,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036476988,15.10621557,191.68,191.67,9.97135878]
["bitfinex","SOLUSD",1755036478368,20.32193404,191.73,191.67,9.97135878]
["bitfinex","SOLUSD",1755036478564,15.10621557,191.72,191.68,0.68]
["bitfinex","SOLUSD",1755036478767,5.21621198,191.71,191.67,9.29135878]
["bitfinex","SOLUSD",1755036478972,5.21621198,191.71,191.67,9.97135878]
["bitfinex","SOLUSD",1755036479383,15.10621557,191.7,191.67,9.97135878]
["bitfinex","SOLUSD",1755036479777,15.10621557,191.7,191.68,9.94135878]
["bitfinex","SOLUSD",1755036480004,15.10621557,191.7,191.69,9.94135878]
["bitfinex","SOLUSD",1755036480180,15.10621557,191.7,191.68,9.26135878]
["bitfinex","SOLUSD",1755036480502,15.10621557,191.7,191.69,9.26135878]
["bitfinex","SOLUSD",1755036480805,15.10621557,191.7,191.68,9.94135878]
["bitfinex","SOLUSD",1755036480984,5.21659371,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755036481297,24.36757435,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036481598,89.62757435,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036481983,90.25757435,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036482702,95.47460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036484001,94.84460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036485578,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036485780,15.10621557,191.68,191.67,0.68]
["bitfinex","SOLUSD",1755036486586,15.10621557,191.68,191.67,9.94135878]
["bitfinex","SOLUSD",1755036487401,15.10621557,191.76,191.67,9.94135878]
["bitfinex","SOLUSD",1755036487582,15.10621557,191.76,191.71,9.26135878]
["bitfinex","SOLUSD",1755036487785,24.36757435,191.74,191.69,0.65]
["bitfinex","SOLUSD",1755036487984,24.36757435,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755036488210,15.10621557,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755036488520,15.10621557,191.7,191.67,0.68]
["bitfinex","SOLUSD",1755036488682,15.10621557,191.7,191.68,0.65]
["bitfinex","SOLUSD",1755036488885,14.47566684,191.78,191.69,9.91135878]
["bitfinex","SOLUSD",1755036489203,15.16621557,191.77,191.73,9.26135878]
["bitfinex","SOLUSD",1755036489514,15.16621557,191.77,191.74,0.65]
["bitfinex","SOLUSD",1755036489714,15.16621557,191.77,191.75,0.65]
["bitfinex","SOLUSD",1755036490225,20.38091546,191.77,191.75,0.65]
["bitfinex","SOLUSD",1755036491288,15.16621557,191.77,191.75,0.65]
["bitfinex","SOLUSD",1755036491801,0.06,191.77,191.76,0.65]
["bitfinex","SOLUSD",1755036493612,0.06,191.77,191.76,15.12621067]
["bitfinex","SOLUSD",1755036493793,0.06,191.77,191.76,0.65]
["bitfinex","SOLUSD",1755036494119,29.64237939,191.77,191.73,0.65]
["bitfinex","SOLUSD",1755036494295,21.01102061,191.77,191.71,39.22]
["bitfinex","SOLUSD",1755036494616,24.36757435,191.73,191.7,0.65]
["bitfinex","SOLUSD",1755036495006,24.36757435,191.73,191.71,0.65]
["bitfinex","SOLUSD",1755036495205,15.10621557,191.73,191.72,0.65]
["bitfinex","SOLUSD",1755036495516,24.36757435,191.73,191.69,0.65]
["bitfinex","SOLUSD",1755036495712,15.10621557,191.71,191.69,0.65]
["bitfinex","SOLUSD",1755036496218,20.3225424,191.71,191.69,0.65]
["bitfinex","SOLUSD",1755036497799,26.0,191.74,191.69,9.26135878]
["bitfinex","SOLUSD",1755036498110,20.32192028,191.73,191.7,0.65]
["bitfinex","SOLUSD",1755036498516,20.32192028,191.73,191.71,0.65]
["bitfinex","SOLUSD",1755036498727,9.26135878,191.72,191.68,0.65]
["bitfinex","SOLUSD",1755036499034,24.36757435,191.71,191.69,0.65]
["bitfinex","SOLUSD",1755036499615,15.10621557,191.71,191.69,0.65]
["bitfinex","SOLUSD",1755036500898,14.4775636,191.72,191.69,0.65]
["bitfinex","SOLUSD",1755036501317,29.58329824,191.73,191.68,9.26135878]
["bitfinex","SOLUSD",1755036501520,15.10621557,191.71,191.7,0.65]
["bitfinex","SOLUSD",1755036501726,15.10621557,191.74,191.71,0.65]
["bitfinex","SOLUSD",1755036501904,15.10621557,191.73,191.72,0.65]
["bitfinex","SOLUSD",1755036502099,41.10621557,191.73,191.72,0.65]
["bitfinex","SOLUSD",1755036503316,15.10621557,191.72,191.68,0.65]
["bitfinex","SOLUSD",1755036503624,9.26135878,191.71,191.68,0.65]
["bitfinex","SOLUSD",1755036504014,24.36757435,191.72,191.68,0.65]
["bitfinex","SOLUSD",1755036504221,24.36757435,191.72,191.69,0.65]
["bitfinex","SOLUSD",1755036504425,9.26135878,191.71,191.69,0.65]
["bitfinex","SOLUSD",1755036505812,14.47767402,191.71,191.69,0.65]
["bitfinex","SOLUSD",1755036506010,14.47767402,191.71,191.67,0.03]
["bitfinex","SOLUSD",1755036506412,14.47767402,191.71,191.68,0.65]
["bitfinex","SOLUSD",1755036506626,24.36757435,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755036506924,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036507301,9.26135878,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036507538,9.89135878,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036508030,14.47838716,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036509734,5.21702838,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036509915,20.32324395,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036510117,29.58460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036510634,30.21460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036510833,29.58460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036511514,30.21460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036511717,29.58460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036512938,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036513137,15.10621557,191.68,191.67,0.71]
["bitfinex","SOLUSD",1755036513731,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036514243,15.10621557,191.68,191.67,0.71]
["bitfinex","SOLUSD",1755036516028,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036516228,29.58460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036516437,30.21460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036516740,29.58460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036517526,20.32324395,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036518725,15.10621557,191.68,191.67,9.97135878]
["bitfinex","SOLUSD",1755036519351,0.06,191.72,191.67,9.97135878]
["bitfinex","SOLUSD",1755036519553,0.06,191.72,191.71,9.26135878]
["bitfinex","SOLUSD",1755036519758,0.06,191.72,191.68,9.94135878]
["bitfinex","SOLUSD",1755036519957,0.06,191.72,191.69,0.68]
["bitfinex","SOLUSD",1755036520252,0.06,191.72,191.7,9.94135878]
["bitfinex","SOLUSD",1755036520548,15.16621557,191.72,191.71,9.26135878]
["bitfinex","SOLUSD",1755036520752,15.16621557,191.72,191.71,9.94135878]
["bitfinex","SOLUSD",1755036520958,15.16621557,191.72,191.68,0.68]
["bitfinex","SOLUSD",1755036521154,15.16621557,191.72,191.69,9.94135878]
["bitfinex","SOLUSD",1755036521359,20.38215548,191.72,191.69,0.68]
["bitfinex","SOLUSD",1755036522463,15.10621557,191.71,191.67,39.89]
["bitfinex","SOLUSD",1755036522753,29.64351426,191.72,191.67,39.89]
["bitfinex","SOLUSD",1755036522754,15.10621557,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755036522971,9.26135878,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036523137,24.36757435,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755036523449,15.10621557,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036524837,29.58460273,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755036527367,15.10621557,191.67,191.63,0.03]
["bitfinex","SOLUSD",1755036527563,24.36757435,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755036528443,15.73621557,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755036528649,24.99757435,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755036528860,30.21569165,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755036530036,30.21569165,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755036532065,69.35569165,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755036535244,68.72569165,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755036537363,68.72569165,191.64,191.63,0.68000001]
["bitfinex","SOLUSD",1755036537364,29.58569165,191.64,191.63,0.68000001]
["bitfinex","SOLUSD",1755036537856,29.58569165,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755036540853,41.10621557,191.62,191.61,1e-08]
["bitfinex","SOLUSD",1755036541057,41.10621557,191.62,191.57,1e-08]
["bitfinex","SOLUSD",1755036541058,41.10621557,191.58,191.57,1e-08]
["bitfinex","SOLUSD",1755036541246,41.10621557,191.54,191.49,9.26833475]
["bitfinex","SOLUSD",1755036541570,15.10621557,191.53,191.49,0.2]
["bitfinex","SOLUSD",1755036541770,15.10621557,191.52,191.49,9.46135878]
["bitfinex","SOLUSD",1755036542346,15.10621557,191.52,191.51,0.73]
["bitfinex","SOLUSD",1755036542558,15.10621557,191.52,191.51,9.99135878]
["bitfinex","SOLUSD",1755036542854,0.63,191.59,191.51,9.99135878]
["bitfinex","SOLUSD",1755036542855,15.10621557,191.54,191.51,6.61730858]
["bitfinex","SOLUSD",1755036543164,15.10621557,191.54,191.53,5.88730858]
["bitfinex","SOLUSD",1755036543471,15.10621557,191.54,191.53,6.58730858]
["bitfinex","SOLUSD",1755036543651,15.10621557,191.54,191.53,0.7]
["bitfinex","SOLUSD",1755036544053,15.10621557,191.55,191.53,0.7]
["bitfinex","SOLUSD",1755036544264,15.10621557,191.55,191.54,0.7]
["bitfinex","SOLUSD",1755036544768,5.22036419,191.56,191.54,0.7]
["bitfinex","SOLUSD",1755036544769,15.10621557,191.56,191.54,0.7]
["bitfinex","SOLUSD",1755036544952,15.10621557,191.56,191.53,9.27555038]
["bitfinex","SOLUSD",1755036545147,26.0,191.58,191.55,9.97555038]
["bitfinex","SOLUSD",1755036545355,15.10621557,191.57,191.56,0.7]
["bitfinex","SOLUSD",1755036545562,15.10621557,191.57,191.55,9.27555038]
["bitfinex","SOLUSD",1755036546072,15.10621557,191.57,191.56,0.7]
["bitfinex","SOLUSD",1755036546755,15.10621557,191.62,191.56,9.97555038]
["bitfinex","SOLUSD",1755036547067,41.10621557,191.59,191.58,9.27555038]
["bitfinex","SOLUSD",1755036547460,15.10621557,191.59,191.58,9.97555038]
["bitfinex","SOLUSD",1755036548164,15.10621557,191.58,191.56,9.97555038]
["bitfinex","SOLUSD",1755036548363,15.10621557,191.58,191.56,0.7]
["bitfinex","SOLUSD",1755036548669,15.10621557,191.59,191.57,9.97555038]
["bitfinex","SOLUSD",1755036548871,29.60138477,191.59,191.55,0.7]
["bitfinex","SOLUSD",1755036549083,24.38176595,191.56,191.52,0.7]
["bitfinex","SOLUSD",1755036549459,15.10621557,191.58,191.54,9.27555038]
["bitfinex","SOLUSD",1755036549771,15.10621557,191.59,191.55,0.7]
["bitfinex","SOLUSD",1755036550082,15.10621557,191.59,191.56,0.7]
["bitfinex","SOLUSD",1755036550450,50.38176595,191.59,191.56,0.7]
["bitfinex","SOLUSD",1755036551055,55.60124528,191.59,191.56,0.7]
["bitfinex","SOLUSD",1755036551475,55.60124528,191.59,191.54,9.27555038]
["bitfinex","SOLUSD",1755036551677,9.27555038,191.56,191.51,0.73]
["bitfinex","SOLUSD",1755036551979,9.27555038,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036552163,15.10621557,191.52,191.51,0.73]
["bitfinex","SOLUSD",1755036552480,24.38176595,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036552682,29.60315275,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036552977,20.32760237,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036553171,29.60315275,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036553676,24.38176595,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036554053,5.22110906,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755036554054,15.10621557,191.54,191.51,0.73]
["bitfinex","SOLUSD",1755036554251,24.38176595,191.54,191.52,0.7]
["bitfinex","SOLUSD",1755036555551,15.10621557,191.54,191.52,0.7]
["bitfinex","SOLUSD",1755036555881,41.10621557,191.54,191.53,0.7]
["bitfinex","SOLUSD",1755036556464,15.10621557,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755036556672,9.27555038,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036557257,24.38176595,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755036557754,29.60314598,191.53,191.51,0.03]
["bitfinex","SOLUSD",1755036558988,9.27555038,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036559581,515.04621557,191.5,191.49,0.2]
["bitfinex","SOLUSD",1755036560097,515.04621557,191.5,191.49,0.9]
["bitfinex","SOLUSD",1755036560392,515.04621557,191.5,191.49,10.17555038]
["bitfinex","SOLUSD",1755036561289,515.04621557,191.5,191.49,0.9]
["bitfinex","SOLUSD",1755036561694,515.04621557,191.5,191.49,0.4]
["bitfinex","SOLUSD",1755036561899,515.04621557,191.5,191.47,2.62685451]
["bitfinex","SOLUSD",1755036561900,15.10621557,191.49,191.46,39.08]
["bitfinex","SOLUSD",1755036562276,499.94,191.5,191.48,9.27555038]
["bitfinex","SOLUSD",1755036562476,499.94,191.5,191.46,44.3028636]
["bitfinex","SOLUSD",1755036562477,515.04621557,191.5,191.49,9.27555038]
["bitfinex","SOLUSD",1755036563073,499.94,191.5,191.49,9.27555038]
["bitfinex","SOLUSD",1755036563492,499.94,191.5,191.49,18.55110076]
["bitfinex","SOLUSD",1755036563697,499.94,191.5,191.49,24.47330557]
["bitfinex","SOLUSD",1755036564296,499.94,191.5,191.49,5.92220481]
["bitfinex","SOLUSD",1755036564496,499.94,191.5,191.49,15.19775519]
["bitfinex","SOLUSD",1755036565487,499.94,191.5,191.49,49.03555038]
["bitfinex","SOLUSD",1755036565790,499.94,191.5,191.49,54.25775519]
["bitfinex","SOLUSD",1755036567400,15.10621557,191.49,191.47,2.57803161]
["bitfinex","SOLUSD",1755036567590,15.10621557,191.47,191.41,9.97555038]
["bitfinex","SOLUSD",1755036567791,15.10621557,191.47,191.42,49.03555038]
["bitfinex","SOLUSD",1755036567978,15.10621557,191.47,191.42,48.33555038]
["bitfinex","SOLUSD",1755036568180,15.10621557,191.47,191.43,0.7]
["bitfinex","SOLUSD",1755036568391,535.21555038,191.5,191.44,9.97555038]
["bitfinex","SOLUSD",1755036568580,15.10621557,191.49,191.45,9.27555038]
["bitfinex","SOLUSD",1755036568776,15.10621557,191.49,191.47,9.27555038]
["bitfinex","SOLUSD",1755036569585,15.10621557,191.49,191.46,48.33555038]
["bitfinex","SOLUSD",1755036570102,15.10621557,191.49,191.46,39.06]
["bitfinex","SOLUSD",1755036570785,15.10621557,191.49,191.46,48.33555038]
["bitfinex","SOLUSD",1755036571203,15.10621557,191.49,191.46,39.06]
["bitfinex","SOLUSD",1755036571510,15.10621557,191.49,191.46,49.03555038]
["bitfinex","SOLUSD",1755036571718,15.10621557,191.49,191.47,0.7]
["bitfinex","SOLUSD",1755036571895,15.10621557,191.49,191.46,53.55852377]
["bitfinex","SOLUSD",1755036572102,15.10621557,191.49,191.46,53.55849705]
["bitfinex","SOLUSD",1755036572302,15.10621557,191.49,191.47,0.72]
["bitfinex","SOLUSD",1755036572625,15.10621557,191.49,191.46,48.33555038]
["bitfinex","SOLUSD",1755036573197,15.10621557,191.49,191.46,39.06]
["bitfinex","SOLUSD",1755036573907,24.38176595,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755036574110,24.38176595,191.47,191.44,39.04]
["bitfinex","SOLUSD",1755036574303,15.10621557,191.45,191.44,39.04]
["bitfinex","SOLUSD",1755036574903,25.03176595,191.47,191.44,39.04]
["bitfinex","SOLUSD",1755036575216,15.10621557,191.47,191.44,39.04]
["bitfinex","SOLUSD",1755036575421,15.10621557,191.49,191.46,9.27555038]
["bitfinex","SOLUSD",1755036575918,15.10621557,191.49,191.47,48.31555038]
["bitfinex","SOLUSD",1755036576299,15.10621557,191.49,191.47,39.04]
["bitfinex","SOLUSD",1755036576688,15.10621557,191.49,191.47,49.03555038]
["bitfinex","SOLUSD",1755036577310,15.10621557,191.49,191.47,48.31555038]
["bitfinex","SOLUSD",1755036577514,15.10621557,191.49,191.47,39.04]
["bitfinex","SOLUSD",1755036577689,41.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036577890,50.38176595,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036578085,41.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036578819,15.10621557,191.44,191.43,10.02555038]
["bitfinex","SOLUSD",1755036578990,15.10621557,191.47,191.43,49.04555038]
["bitfinex","SOLUSD",1755036579185,15.10621557,191.47,191.45,9.27555038]
["bitfinex","SOLUSD",1755036579406,15.10621557,191.47,191.46,39.02]
["bitfinex","SOLUSD",1755036580417,15.75621557,191.47,191.46,39.02]
["bitfinex","SOLUSD",1755036580599,15.10621557,191.47,191.46,39.02]
["bitfinex","SOLUSD",1755036581122,15.10621557,191.47,191.46,48.29555038]
["bitfinex","SOLUSD",1755036581418,20.97899632,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755036581621,20.97899632,191.47,191.45,39.02]
["bitfinex","SOLUSD",1755036582227,15.10621557,191.47,191.45,39.02]
["bitfinex","SOLUSD",1755036582630,15.10621557,191.47,191.46,9.27555038]
["bitfinex","SOLUSD",1755036582917,15.10621557,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755036583102,14.49911912,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036583307,20.97978431,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036583491,30.25533469,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036585119,20.97978431,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036585522,20.32978431,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036589025,15.10621557,191.44,191.43,10.02555038]
["bitfinex","SOLUSD",1755036589223,15.10621557,191.44,191.43,9.30555038]
["bitfinex","SOLUSD",1755036589444,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036591439,20.32978431,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036594570,26.8734129,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036595839,26.2234129,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036596625,20.32978431,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036596841,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036598151,20.32978431,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036600333,15.10621557,191.44,191.43,6.64362859]
["bitfinex","SOLUSD",1755036600733,15.10621557,191.44,191.43,0.75]
["bitfinex","SOLUSD",1755036600948,26.8734129,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036601256,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036603749,20.32978431,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036604574,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036605068,15.10621557,191.44,191.43,5.92362859]
["bitfinex","SOLUSD",1755036605366,15.10621557,191.44,191.43,6.62362859]
["bitfinex","SOLUSD",1755036605739,33.38035297,191.48,191.43,6.62362859]
["bitfinex","SOLUSD",1755036606057,15.10621557,191.47,191.44,39.64]
["bitfinex","SOLUSD",1755036606357,15.79621557,191.47,191.43,38.97]
["bitfinex","SOLUSD",1755036606554,5.22302308,191.46,191.43,38.97]
["bitfinex","SOLUSD",1755036606867,5.22302308,191.46,191.43,5.92362859]
["bitfinex","SOLUSD",1755036607169,5.22302308,191.46,191.43,44.86362859]
["bitfinex","SOLUSD",1755036607354,5.22302308,191.46,191.43,38.97]
["bitfinex","SOLUSD",1755036608737,5.22302308,191.46,191.43,44.86362859]
["bitfinex","SOLUSD",1755036609134,46.99984416,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036609753,41.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036610438,41.10621557,191.44,191.43,0.73]
["bitfinex","SOLUSD",1755036610439,15.10621557,191.44,191.43,0.73]
["bitfinex","SOLUSD",1755036610946,15.10621557,191.44,191.43,6.62362859]
["bitfinex","SOLUSD",1755036612160,20.32978431,191.44,191.43,6.62362859]
["bitfinex","SOLUSD",1755036612464,20.32978431,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036613162,15.10621557,191.44,191.43,6.62362859]
["bitfinex","SOLUSD",1755036614151,15.10621557,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036614546,15.10621557,191.44,191.43,5.92362859]
["bitfinex","SOLUSD",1755036614856,15.10621557,191.44,191.43,6.62362859]
["bitfinex","SOLUSD",1755036615250,15.10621557,191.44,191.43,5.92362859]
["bitfinex","SOLUSD",1755036616268,23.04410397,191.48,191.43,6.62362859]
["bitfinex","SOLUSD",1755036616444,15.10621557,191.47,191.46,5.89362859]
["bitfinex","SOLUSD",1755036616648,15.10621557,191.47,191.46,44.79362859]
["bitfinex","SOLUSD",1755036616956,15.10621557,191.47,191.46,45.49362859]
["bitfinex","SOLUSD",1755036619966,15.10621557,191.47,191.46,44.79362859]
["bitfinex","SOLUSD",1755036620172,26.91259446,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755036620349,15.10621557,191.45,191.44,38.88]
["bitfinex","SOLUSD",1755036620864,26.22259446,191.47,191.44,38.88]
["bitfinex","SOLUSD",1755036621165,26.22259446,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755036621166,20.32896587,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755036621377,26.91259446,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755036621581,26.91259446,191.47,191.44,38.88]
["bitfinex","SOLUSD",1755036622185,21.68984416,191.46,191.44,38.88]
["bitfinex","SOLUSD",1755036622369,21.68984416,191.46,191.43,0.03]
["bitfinex","SOLUSD",1755036622370,6.58362859,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755036622559,5.89362859,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755036622881,21.01896587,191.47,191.43,0.03]
["bitfinex","SOLUSD",1755036623086,15.10621557,191.46,191.43,5.92362859]
["bitfinex","SOLUSD",1755036623381,15.10621557,191.47,191.45,5.89362859]
["bitfinex","SOLUSD",1755036623581,15.10621557,191.47,191.45,44.75362859]
["bitfinex","SOLUSD",1755036624087,15.10621557,191.47,191.45,44.49233859]
["bitfinex","SOLUSD",1755036624454,15.10621557,191.47,191.46,38.86]
["bitfinex","SOLUSD",1755036625583,20.32896587,191.47,191.46,38.86]
["bitfinex","SOLUSD",1755036626085,15.10621557,191.47,191.46,39.56]
["bitfinex","SOLUSD",1755036626287,15.10621557,191.47,191.46,38.86]
["bitfinex","SOLUSD",1755036626581,15.10621557,191.47,191.45,5.89362859]
["bitfinex","SOLUSD",1755036626781,15.10621557,191.47,191.46,38.86]
["bitfinex","SOLUSD",1755036628177,15.10621557,191.47,191.46,44.75362859]
["bitfinex","SOLUSD",1755036628377,20.32896587,191.47,191.46,38.86]
["bitfinex","SOLUSD",1755036629696,15.10621557,191.47,191.46,38.84]
["bitfinex","SOLUSD",1755036629991,15.10621557,191.47,191.46,45.43362859]
["bitfinex","SOLUSD",1755036630194,15.10621557,191.47,191.46,0.7]
["bitfinex","SOLUSD",1755036630380,15.10621557,191.47,191.46,39.54]
["bitfinex","SOLUSD",1755036630881,15.10621557,191.47,191.46,45.43362859]
["bitfinex","SOLUSD",1755036631781,15.10621557,191.47,191.46,39.54]
["bitfinex","SOLUSD",1755036632271,15.10621557,191.47,191.46,45.43362859]
["bitfinex","SOLUSD",1755036637724,7.38035297,191.48,191.46,45.43362859]
["bitfinex","SOLUSD",1755036637885,7.38035297,191.48,191.47,6.61362859]
["bitfinex","SOLUSD",1755036638385,0.06,191.49,191.47,6.61362859]
["bitfinex","SOLUSD",1755036638599,0.06,191.49,191.48,45.41362859]
["bitfinex","SOLUSD",1755036639022,0.06,191.49,191.48,50.63610613]
["bitfinex","SOLUSD",1755036639532,0.06,191.49,191.48,45.41362859]
["bitfinex","SOLUSD",1755036640120,0.06,191.49,191.48,6.61362859]
["bitfinex","SOLUSD",1755036640421,0.06,191.49,191.48,39.5]
["bitfinex","SOLUSD",1755036640596,0.06,191.49,191.48,45.39362859]
["bitfinex","SOLUSD",1755036642815,15.85621557,191.49,191.43,0.75]
["bitfinex","SOLUSD",1755036643022,0.06,191.49,191.48,5.89362859]
["bitfinex","SOLUSD",1755036643238,0.06,191.49,191.48,44.67362859]
["bitfinex","SOLUSD",1755036644220,0.06,191.49,191.48,45.39362859]
["bitfinex","SOLUSD",1755036644604,0.06,191.49,191.48,44.67362859]
["bitfinex","SOLUSD",1755036645312,0.06,191.49,191.46,0.72]
["bitfinex","SOLUSD",1755036645516,15.16621557,191.49,191.48,5.89362859]
["bitfinex","SOLUSD",1755036646308,15.16621557,191.49,191.48,44.65362859]
["bitfinex","SOLUSD",1755036646502,0.06,191.49,191.48,44.65362859]
["bitfinex","SOLUSD",1755036646715,0.06,191.49,191.48,45.37362859]
["bitfinex","SOLUSD",1755036647515,0.06,191.49,191.48,50.59610613]
["bitfinex","SOLUSD",1755036648431,499.94,191.5,191.48,50.59610613]
["bitfinex","SOLUSD",1755036648432,426.98428328,191.5,191.48,56.48973472]
["bitfinex","SOLUSD",1755036648629,324.470217,191.5,191.49,12.50725718]
["bitfinex","SOLUSD",1755036648825,324.470217,191.5,191.49,17.72946199]
["bitfinex","SOLUSD",1755036649538,244.05540596,191.5,191.49,17.72946199]
["bitfinex","SOLUSD",1755036650636,171.03968924,191.5,191.49,17.72946199]
["bitfinex","SOLUSD",1755036651230,171.03968924,191.5,191.49,86.46946199]
["bitfinex","SOLUSD",1755036651434,98.02397252,191.5,191.49,86.46946199]
["bitfinex","SOLUSD",1755036652337,25.0082558,191.5,191.49,86.46946199]
["bitfinex","SOLUSD",1755036653445,25.0082558,191.5,191.49,80.5758334]
["bitfinex","SOLUSD",1755036653616,25.0082558,191.5,191.49,81.07805388]
["bitfinex","SOLUSD",1755036654043,25.0082558,191.5,191.49,41.1158334]
["bitfinex","SOLUSD",1755036654227,25.0082558,191.5,191.49,74.61362859]
["bitfinex","SOLUSD",1755036654627,25.0082558,191.5,191.49,79.8358334]
["bitfinex","SOLUSD",1755036655141,25.0082558,191.5,191.49,49.8358334]
["bitfinex","SOLUSD",1755036655323,31.59188439,191.5,191.44,0.03]
["bitfinex","SOLUSD",1755036655521,5.89362859,191.48,191.44,5.25355812]
["bitfinex","SOLUSD",1755036655734,5.89362859,191.48,191.45,38.72]
["bitfinex","SOLUSD",1755036656032,6.58362859,191.48,191.45,38.72]
["bitfinex","SOLUSD",1755036656810,5.89362859,191.49,191.46,38.72]
["bitfinex","SOLUSD",1755036657549,6.58362859,191.49,191.46,38.72]
["bitfinex","SOLUSD",1755036658234,5.89362859,191.48,191.46,38.72]
["bitfinex","SOLUSD",1755036658543,6.58362859,191.48,191.47,38.7]
["bitfinex","SOLUSD",1755036659343,5.89362859,191.48,191.47,38.7]
["bitfinex","SOLUSD",1755036659550,6.58362859,191.48,191.47,38.7]
["bitfinex","SOLUSD",1755036659750,30.96188439,191.5,191.47,38.7]
["bitfinex","SOLUSD",1755036660244,5.89362859,191.49,191.47,38.7]
["bitfinex","SOLUSD",1755036660444,30.96188439,191.5,191.47,43.92273645]
["bitfinex","SOLUSD",1755036660744,25.0682558,191.5,191.47,49.81636504]
["bitfinex","SOLUSD",1755036660919,25.0682558,191.5,191.47,43.92273645]
["bitfinex","SOLUSD",1755036661245,25.0682558,191.5,191.45,0.03]
["bitfinex","SOLUSD",1755036661246,20.99984416,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755036661545,5.89362859,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036661748,20.99984416,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036662141,21.68984416,191.46,191.45,38.73]
["bitfinex","SOLUSD",1755036662525,21.68984416,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036662724,15.79621557,191.46,191.45,38.73]
["bitfinex","SOLUSD",1755036662924,21.68984416,191.46,191.45,38.73]
["bitfinex","SOLUSD",1755036663137,20.99984416,191.46,191.45,38.73]
["bitfinex","SOLUSD",1755036663352,21.68984416,191.46,191.45,38.73]
["bitfinex","SOLUSD",1755036663726,6.58362859,191.46,191.45,38.73]
["bitfinex","SOLUSD",1755036663923,5.89362859,191.46,191.45,38.73]
["bitfinex","SOLUSD",1755036664252,0.69,191.48,191.45,38.73]
["bitfinex","SOLUSD",1755036664443,20.99984416,191.49,191.45,38.73]
["bitfinex","SOLUSD",1755036664640,26.22208085,191.49,191.45,38.73]
["bitfinex","SOLUSD",1755036664839,0.69,191.48,191.45,38.73]
["bitfinex","SOLUSD",1755036665221,20.99984416,191.49,191.45,38.73]
["bitfinex","SOLUSD",1755036665426,21.68984416,191.49,191.45,38.73]
["bitfinex","SOLUSD",1755036665646,5.89362859,191.48,191.45,38.73]
["bitfinex","SOLUSD",1755036665835,25.0682558,191.5,191.46,6.61362859]
["bitfinex","SOLUSD",1755036666050,25.0682558,191.5,191.46,0.72]
["bitfinex","SOLUSD",1755036666232,25.0682558,191.5,191.46,6.61362859]
["bitfinex","SOLUSD",1755036666649,25.0682558,191.5,191.46,5.89362859]
["bitfinex","SOLUSD",1755036666851,25.0682558,191.5,191.47,0.72]
["bitfinex","SOLUSD",1755036667153,5.89362859,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755036667328,5.89362859,191.48,191.46,38.68]
["bitfinex","SOLUSD",1755036667529,6.58362859,191.48,191.47,38.68]
["bitfinex","SOLUSD",1755036667834,11.11608495,191.49,191.47,38.68]
["bitfinex","SOLUSD",1755036668034,25.0682558,191.5,191.48,38.68]
["bitfinex","SOLUSD",1755036668445,25.0682558,191.5,191.49,38.68]
["bitfinex","SOLUSD",1755036669526,25.0682558,191.5,191.49,45.29362859]
["bitfinex","SOLUSD",1755036669755,25.0682558,191.5,191.49,50.5158334]
["bitfinex","SOLUSD",1755036670054,25.0682558,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755036670229,25.0682558,191.5,191.49,38.66]
["bitfinex","SOLUSD",1755036670436,25.0682558,191.5,191.49,39.38]
["bitfinex","SOLUSD",1755036670956,25.0682558,191.5,191.49,45.27362859]
["bitfinex","SOLUSD",1755036671526,25.0682558,191.5,191.49,6.61362859]
["bitfinex","SOLUSD",1755036671731,25.0682558,191.5,191.49,50.4958334]
["bitfinex","SOLUSD",1755036672657,25.0682558,191.5,191.49,6.61362859]
["bitfinex","SOLUSD",1755036672851,31.65188439,191.5,191.45,0.03]
["bitfinex","SOLUSD",1755036673049,31.65188439,191.5,191.46,38.66]
["bitfinex","SOLUSD",1755036673244,0.69,191.49,191.46,38.66]
["bitfinex","SOLUSD",1755036673439,5.89362859,191.49,191.46,38.66]
["bitfinex","SOLUSD",1755036673758,6.58362859,191.49,191.46,38.66]
["bitfinex","SOLUSD",1755036674257,6.58362859,191.48,191.46,38.66]
["bitfinex","SOLUSD",1755036674762,5.89362859,191.48,191.47,38.64]
["bitfinex","SOLUSD",1755036675061,11.11585312,191.49,191.47,38.64]
["bitfinex","SOLUSD",1755036675261,11.80585312,191.49,191.47,38.64]
["bitfinex","SOLUSD",1755036675558,11.80585312,191.49,191.48,38.64]
["bitfinex","SOLUSD",1755036675753,6.58362859,191.49,191.48,38.64]
["bitfinex","SOLUSD",1755036675954,0.69,191.49,191.48,38.64]
["bitfinex","SOLUSD",1755036676145,11.8058334,191.49,191.48,38.64]
["bitfinex","SOLUSD",1755036676654,25.0682558,191.5,191.48,38.64]
["bitfinex","SOLUSD",1755036676858,25.0682558,191.5,191.46,6.61362859]
["bitfinex","SOLUSD",1755036677032,25.0682558,191.5,191.47,38.64]
["bitfinex","SOLUSD",1755036677237,25.0682558,191.5,191.47,39.36]
["bitfinex","SOLUSD",1755036677429,25.0682558,191.5,191.47,0.72]
["bitfinex","SOLUSD",1755036677635,25.0682558,191.5,191.48,38.64]
["bitfinex","SOLUSD",1755036677834,25.0682558,191.5,191.48,45.25362859]
["bitfinex","SOLUSD",1755036678054,25.0682558,191.5,191.49,6.61362859]
["bitfinex","SOLUSD",1755036679735,25.0682558,191.5,191.49,11.8358334]
["bitfinex","SOLUSD",1755036681259,25.0682558,191.5,191.49,5.22220481]
["bitfinex","SOLUSD",1755036681568,25.0682558,191.5,191.49,45.23362859]
["bitfinex","SOLUSD",1755036681974,25.0682558,191.5,191.49,50.4558334]
["bitfinex","SOLUSD",1755036682380,25.0682558,191.5,191.49,49.7358334]
["bitfinex","SOLUSD",1755036682980,25.0682558,191.5,191.49,50.4558334]
["bitfinex","SOLUSD",1755036683181,25.0682558,191.5,191.49,11.1158334]
["bitfinex","SOLUSD",1755036683469,25.0682558,191.5,191.46,5.89362859]
["bitfinex","SOLUSD",1755036683470,25.7582558,191.5,191.46,5.89362859]
["bitfinex","SOLUSD",1755036683646,5.89362859,191.48,191.47,38.6]
["bitfinex","SOLUSD",1755036683847,11.80610613,191.48,191.47,38.6]
["bitfinex","SOLUSD",1755036684046,11.80610613,191.48,191.45,30.03]
["bitfinex","SOLUSD",1755036684047,11.80610613,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755036684257,5.89362859,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036684478,5.89362859,191.46,191.45,38.63]
["bitfinex","SOLUSD",1755036684653,6.58362859,191.46,191.45,38.63]
["bitfinex","SOLUSD",1755036684852,0.69,191.46,191.45,38.63]
["bitfinex","SOLUSD",1755036685065,21.68984416,191.49,191.45,38.63]
["bitfinex","SOLUSD",1755036685261,25.0682558,191.5,191.47,5.89362859]
["bitfinex","SOLUSD",1755036685472,0.69,191.49,191.48,38.6]
["bitfinex","SOLUSD",1755036685870,25.0682558,191.5,191.48,38.6]
["bitfinex","SOLUSD",1755036686253,25.7582558,191.5,191.48,38.6]
["bitfinex","SOLUSD",1755036686579,0.69,191.49,191.48,38.6]
["bitfinex","SOLUSD",1755036686775,0.69,191.49,191.45,0.03]
["bitfinex","SOLUSD",1755036686776,21.68984416,191.49,191.45,0.03]
["bitfinex","SOLUSD",1755036686953,6.58362859,191.48,191.46,38.6]
["bitfinex","SOLUSD",1755036687152,6.58362859,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755036687375,6.58362859,191.48,191.46,38.6]
["bitfinex","SOLUSD",1755036687775,6.58362859,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755036687958,6.58362859,191.48,191.46,38.6]
["bitfinex","SOLUSD",1755036688160,20.99984416,191.49,191.46,38.6]
["bitfinex","SOLUSD",1755036688466,36.18386712,191.5,191.46,38.6]
["bitfinex","SOLUSD",1755036688672,0.69,191.49,191.46,38.6]
["bitfinex","SOLUSD",1755036689276,0.69,191.49,191.45,5.92362859]
["bitfinex","SOLUSD",1755036689476,0.69,191.49,191.46,38.6]
["bitfinex","SOLUSD",1755036689661,25.0682558,191.5,191.47,5.89362859]
["bitfinex","SOLUSD",1755036689859,25.0682558,191.5,191.48,38.6]
["bitfinex","SOLUSD",1755036690056,25.0682558,191.5,191.47,5.89362859]
["bitfinex","SOLUSD",1755036690378,25.0682558,191.5,191.49,38.58]
["bitfinex","SOLUSD",1755036693582,31.65188439,191.5,191.49,38.58]
["bitfinex","SOLUSD",1755036694675,30.29018791,191.5,191.49,38.58]
["bitfinex","SOLUSD",1755036695261,51.98003207,191.5,191.49,38.58]
["bitfinex","SOLUSD",1755036695558,51.98003207,191.5,191.49,38.56]
["bitfinex","SOLUSD",1755036695771,25.0682558,191.5,191.49,38.56]
["bitfinex","SOLUSD",1755036696158,25.7582558,191.5,191.49,38.56]
["bitfinex","SOLUSD",1755036696355,25.0682558,191.5,191.48,5.89362859]
["bitfinex","SOLUSD",1755036696556,25.0682558,191.5,191.49,50.3758334]
["bitfinex","SOLUSD",1755036697360,25.0682558,191.5,191.45,0.03]
["bitfinex","SOLUSD",1755036697661,30.96188439,191.5,191.46,39.26]
["bitfinex","SOLUSD",1755036697865,25.0682558,191.5,191.46,39.26]
["bitfinex","SOLUSD",1755036698177,30.96188439,191.5,191.46,39.26]
["bitfinex","SOLUSD",1755036698982,30.98020218,191.5,191.46,38.56]
["bitfinex","SOLUSD",1755036699295,5.89362859,191.48,191.47,38.56]
["bitfinex","SOLUSD",1755036699506,6.58362859,191.48,191.47,38.56]
["bitfinex","SOLUSD",1755036699981,36.87383077,191.5,191.47,38.56]
["bitfinex","SOLUSD",1755036700313,21.68984416,191.49,191.47,38.56]
["bitfinex","SOLUSD",1755036700669,11.11610613,191.48,191.47,38.56]
["bitfinex","SOLUSD",1755036700872,5.22247754,191.48,191.47,38.56]
["bitfinex","SOLUSD",1755036701392,26.91208305,191.49,191.47,38.56]
["bitfinex","SOLUSD",1755036701563,20.32845446,191.49,191.45,5.92362859]
["bitfinex","SOLUSD",1755036701769,20.32845446,191.49,191.45,6.62362859]
["bitfinex","SOLUSD",1755036702297,20.32845446,191.49,191.46,38.54]
["bitfinex","SOLUSD",1755036702512,25.0682558,191.5,191.47,5.89362859]
["bitfinex","SOLUSD",1755036702672,25.0682558,191.5,191.46,45.13362859]
["bitfinex","SOLUSD",1755036704507,25.0682558,191.5,191.47,0.7]
["bitfinex","SOLUSD",1755036705005,30.2902475,191.5,191.46,5.89362859]
["bitfinex","SOLUSD",1755036705202,25.0682558,191.5,191.48,38.54]
["bitfinex","SOLUSD",1755036705410,36.87384092,191.5,191.49,38.54]
["bitfinex","SOLUSD",1755036706404,30.29021233,191.5,191.49,38.54]
["bitfinex","SOLUSD",1755036707698,15.10621557,191.49,191.45,0.03]
["bitfinex","SOLUSD",1755036707898,15.10621557,191.49,191.46,38.52]
["bitfinex","SOLUSD",1755036708084,20.99984416,191.49,191.46,38.52]
["bitfinex","SOLUSD",1755036708611,5.89362859,191.47,191.45,0.03]
["bitfinex","SOLUSD",1755036708811,5.89362859,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036708989,6.58362859,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036709493,5.89362859,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036709900,11.11665167,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036710101,11.80665167,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036710328,11.11665167,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036710493,26.22286724,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036710694,26.91286724,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036711616,26.22286724,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036711822,15.10621557,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036712008,26.22286724,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036712620,20.32923865,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036713114,26.22286724,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036713819,26.91286724,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036715616,26.22286724,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036715797,21.01923865,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036716000,26.91286724,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755036718325,20.99984416,191.45,191.43,0.03]
["bitfinex","SOLUSD",1755036718529,59.47984416,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036718702,60.16984416,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036720424,65.3934129,191.44,191.43,0.03]
["bitfinex","SOLUSD",1755036722322,15.10621557,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755036722523,21.68984416,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755036723325,26.91368577,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755036726929,29.00316777,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755036728533,29.00316777,191.43,191.42,1e-08]
["bitfinex","SOLUSD",1755036728907,15.10621557,191.39,191.33,38.48]
["bitfinex","SOLUSD",1755036729231,5.89362859,191.36,191.35,0.67]
["bitfinex","SOLUSD",1755036729424,5.89362859,191.36,191.33,38.48]
["bitfinex","SOLUSD",1755036729833,5.89362859,191.37,191.33,38.48]
["bitfinex","SOLUSD",1755036730045,15.10621557,191.39,191.34,6.56362859]
["bitfinex","SOLUSD",1755036730214,15.10621557,191.39,191.35,6.56362859]
["bitfinex","SOLUSD",1755036730411,15.10621557,191.39,191.36,6.56362859]
["bitfinex","SOLUSD",1755036730729,26.0,191.4,191.37,0.67]
["bitfinex","SOLUSD",1755036730902,31.89362859,191.4,191.37,0.67]
["bitfinex","SOLUSD",1755036731104,25.0682558,191.5,191.39,5.89362859]
["bitfinex","SOLUSD",1755036731308,25.0682558,191.5,191.49,5.89362859]
["bitfinex","SOLUSD",1755036731540,23.1082558,191.5,191.49,6.56362859]
["bitfinex","SOLUSD",1755036731719,23.1082558,191.5,191.49,18.44040508]
["bitfinex","SOLUSD",1755036732038,0.06,191.54,191.5,5.46092742]
["bitfinex","SOLUSD",1755036732214,0.06,191.54,191.51,12.30942312]
["bitfinex","SOLUSD",1755036732421,0.06,191.54,191.5,5.46092742]
["bitfinex","SOLUSD",1755036732725,5.89362859,191.51,191.48,38.44]
["bitfinex","SOLUSD",1755036732910,11.11540647,191.51,191.45,44.33362859]
["bitfinex","SOLUSD",1755036733234,5.89362859,191.47,191.42,44.33362859]
["bitfinex","SOLUSD",1755036733451,5.89362859,191.48,191.43,5.89362859]
["bitfinex","SOLUSD",1755036733745,5.89362859,191.49,191.44,5.89362859]
["bitfinex","SOLUSD",1755036734043,20.38763458,191.52,191.48,5.89362859]
["bitfinex","SOLUSD",1755036734536,26.28126317,191.52,191.47,5.89362859]
["bitfinex","SOLUSD",1755036734840,15.16621557,191.52,191.48,9.27931214]
["bitfinex","SOLUSD",1755036735135,0.06,191.52,191.51,9.27931214]
["bitfinex","SOLUSD",1755036736840,0.06,191.52,191.51,47.69931214]
["bitfinex","SOLUSD",1755036737038,0.06,191.52,191.5,9.27931214]
["bitfinex","SOLUSD",1755036737218,0.06,191.52,191.5,47.69931214]
["bitfinex","SOLUSD",1755036737921,0.06,191.52,191.51,9.27931214]
["bitfinex","SOLUSD",1755036738532,0.06,191.52,191.5,38.42]
["bitfinex","SOLUSD",1755036738729,0.06,191.52,191.51,9.27931214]
["bitfinex","SOLUSD",1755036738944,0.06,191.52,191.5,47.69931214]
["bitfinex","SOLUSD",1755036739244,0.75,191.52,191.5,38.4]
["bitfinex","SOLUSD",1755036739743,0.06,191.52,191.5,38.4]
["bitfinex","SOLUSD",1755036741450,0.75,191.52,191.5,38.4]
["bitfinex","SOLUSD",1755036741669,9.27931214,191.51,191.41,13.06085084]
["bitfinex","SOLUSD",1755036741862,9.27931214,191.5,191.45,9.27931214]
["bitfinex","SOLUSD",1755036742567,20.38783918,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036743152,29.66715132,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036743652,0.06,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036744154,0.06,191.52,191.51,9.30931214]
["bitfinex","SOLUSD",1755036744942,0.06,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036745147,0.06,191.52,191.51,9.30931214]
["bitfinex","SOLUSD",1755036745677,0.06,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036745845,10.02931214,191.52,191.51,38.41]
["bitfinex","SOLUSD",1755036746572,25.13552771,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755036746769,51.13552771,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755036746947,24.38552771,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755036747364,15.79621557,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755036747578,25.07552771,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755036747749,30.29745982,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755036748774,9.96931214,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755036749872,26.06,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755036751778,0.06,191.52,191.49,9.30931214]
["bitfinex","SOLUSD",1755036751944,0.06,191.52,191.51,9.27931214]
["bitfinex","SOLUSD",1755036752149,0.06,191.52,191.49,0.07]
["bitfinex","SOLUSD",1755036752345,0.06,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755036752581,0.06,191.52,191.5,9.27931214]
["bitfinex","SOLUSD",1755036752750,0.06,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755036752945,0.74,191.52,191.49,9.30931214]
["bitfinex","SOLUSD",1755036753457,0.06,191.52,191.49,9.30931214]
["bitfinex","SOLUSD",1755036753656,0.06,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755036753870,0.06,191.52,191.49,9.30931214]
["bitfinex","SOLUSD",1755036754757,0.06,191.52,191.5,9.27931214]
["bitfinex","SOLUSD",1755036754958,0.06,191.52,191.49,5.25212175]
["bitfinex","SOLUSD",1755036755274,0.06,191.52,191.5,47.61931214]
["bitfinex","SOLUSD",1755036756159,0.06,191.52,191.51,9.27931214]
["bitfinex","SOLUSD",1755036756559,0.06,191.52,191.5,38.34]
["bitfinex","SOLUSD",1755036756780,0.06,191.52,191.5,47.61931214]
["bitfinex","SOLUSD",1755036757455,0.06,191.52,191.51,9.27931214]
["bitfinex","SOLUSD",1755036757877,0.06,191.52,191.5,47.61931214]
["bitfinex","SOLUSD",1755036757878,0.74,191.52,191.5,47.61931214]
["bitfinex","SOLUSD",1755036758068,0.74,191.52,191.5,38.34]
["bitfinex","SOLUSD",1755036758274,0.74,191.52,191.49,0.03]
["bitfinex","SOLUSD",1755036758463,0.74,191.52,191.5,38.32]
["bitfinex","SOLUSD",1755036758660,5.28111653,191.53,191.5,38.32]
["bitfinex","SOLUSD",1755036759195,5.28111653,191.53,191.49,0.03]
["bitfinex","SOLUSD",1755036759394,5.28111653,191.53,191.49,38.35]
["bitfinex","SOLUSD",1755036759591,9.27931214,191.52,191.49,38.35]
["bitfinex","SOLUSD",1755036759885,9.27931214,191.51,191.49,38.35]
["bitfinex","SOLUSD",1755036760058,9.27931214,191.5,191.49,38.35]
["bitfinex","SOLUSD",1755036760259,9.27931214,191.51,191.49,38.35]
["bitfinex","SOLUSD",1755036760786,5.28117291,191.53,191.49,38.35]
["bitfinex","SOLUSD",1755036760985,20.38738848,191.53,191.49,38.35]
["bitfinex","SOLUSD",1755036761196,26.06,191.53,191.49,47.62931214]
["bitfinex","SOLUSD",1755036761491,0.06,191.53,191.52,9.27931214]
["bitfinex","SOLUSD",1755036762374,0.06,191.53,191.52,14.50069894]
["bitfinex","SOLUSD",1755036763075,0.06,191.53,191.52,9.27931214]
["bitfinex","SOLUSD",1755036764168,0.06,191.53,191.52,14.50069894]
["bitfinex","SOLUSD",1755036764588,0.06,191.53,191.52,14.98069894]
["bitfinex","SOLUSD",1755036770788,0.06,191.54,191.52,53.78283762]
["bitfinex","SOLUSD",1755036770989,0.06,191.54,191.53,9.75931214]
["bitfinex","SOLUSD",1755036772392,0.06,191.54,191.53,14.98042632]
["bitfinex","SOLUSD",1755036773186,1e-08,191.56,191.55,26.0]
["bitfinex","SOLUSD",1755036773387,1e-08,191.56,191.55,74.06136904]
["bitfinex","SOLUSD",1755036773585,1e-08,191.56,191.55,74.54136904]
["bitfinex","SOLUSD",1755036773809,1e-08,191.56,191.55,74.01931214]
["bitfinex","SOLUSD",1755036774024,1e-08,191.56,191.55,73.53931214]
["bitfinex","SOLUSD",1755036774586,1e-08,191.56,191.55,78.75988118]
["bitfinex","SOLUSD",1755036775283,1e-08,191.56,191.55,79.23988118]
["bitfinex","SOLUSD",1755036776111,1e-08,191.56,191.55,81.87764146]
["bitfinex","SOLUSD",1755036776808,1e-08,191.56,191.55,78.47869492]
["bitfinex","SOLUSD",1755036777180,0.06,191.59,191.58,26.0]
["bitfinex","SOLUSD",1755036777384,0.06,191.59,191.58,32.40234075]
["bitfinex","SOLUSD",1755036777603,0.06,191.59,191.58,70.1203656]
["bitfinex","SOLUSD",1755036778014,0.06,191.59,191.58,70.6003656]
["bitfinex","SOLUSD",1755036778391,0.06,191.59,191.58,70.1203656]
["bitfinex","SOLUSD",1755036778593,0.06,191.6,191.59,5.21947909]
["bitfinex","SOLUSD",1755036778798,0.06,191.6,191.59,11.57984469]
["bitfinex","SOLUSD",1755036779511,0.68,191.66,191.59,30.50890802]
["bitfinex","SOLUSD",1755036779720,0.1,191.67,191.59,30.50890802]
["bitfinex","SOLUSD",1755036779721,0.1,191.67,191.65,5.8803656]
["bitfinex","SOLUSD",1755036779917,0.1,191.67,191.66,44.1203656]
["bitfinex","SOLUSD",1755036780096,0.78,191.67,191.66,44.1203656]
["bitfinex","SOLUSD",1755036780791,0.78,191.67,191.66,49.33793838]
["bitfinex","SOLUSD",1755036781200,0.1,191.67,191.66,11.09793838]
["bitfinex","SOLUSD",1755036781402,0.78,191.67,191.66,49.33793838]
["bitfinex","SOLUSD",1755036782321,0.1,191.67,191.66,49.33793838]
["bitfinex","SOLUSD",1755036783524,0.8,191.67,191.66,49.33793838]
["bitfinex","SOLUSD",1755036783815,0.8,191.67,191.66,38.22]
["bitfinex","SOLUSD",1755036787606,10.06288274,191.67,191.57,0.48]
["bitfinex","SOLUSD",1755036787804,0.7,191.66,191.63,9.26288274]
["bitfinex","SOLUSD",1755036788015,9.96288274,191.66,191.64,38.2]
["bitfinex","SOLUSD",1755036788202,0.7,191.65,191.64,47.46288274]
["bitfinex","SOLUSD",1755036788396,0.8,191.67,191.64,47.46288274]
["bitfinex","SOLUSD",1755036788600,0.1,191.67,191.64,38.2]
["bitfinex","SOLUSD",1755036788813,0.1,191.67,191.66,14.48045552]
["bitfinex","SOLUSD",1755036788995,0.1,191.67,191.66,52.68045552]
["bitfinex","SOLUSD",1755036789497,1e-08,191.69,191.68,26.0]
["bitfinex","SOLUSD",1755036789717,0.06,191.72,191.68,83.98458557]
["bitfinex","SOLUSD",1755036790021,0.06,191.75,191.71,35.26288274]
["bitfinex","SOLUSD",1755036790210,0.06,191.75,191.72,47.46288274]
["bitfinex","SOLUSD",1755036790425,0.76,191.75,191.72,38.2]
["bitfinex","SOLUSD",1755036790618,0.76,191.75,191.72,9.26288274]
["bitfinex","SOLUSD",1755036790817,0.76,191.75,191.72,14.47882265]
["bitfinex","SOLUSD",1755036791021,0.8,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1755036791220,0.8,191.73,191.7,9.26288274]
["bitfinex","SOLUSD",1755036791420,0.1,191.73,191.72,9.26288274]
["bitfinex","SOLUSD",1755036791716,0.8,191.73,191.72,9.26288274]
["bitfinex","SOLUSD",1755036791921,0.1,191.73,191.72,9.26288274]
["bitfinex","SOLUSD",1755036792225,0.8,191.73,191.72,9.26288274]
["bitfinex","SOLUSD",1755036792826,0.8,191.73,191.72,47.44288274]
["bitfinex","SOLUSD",1755036794712,0.8,191.73,191.72,9.26288274]
["bitfinex","SOLUSD",1755036794911,0.8,191.73,191.72,47.44288274]
["bitfinex","SOLUSD",1755036795228,0.8,191.73,191.72,38.18]
["bitfinex","SOLUSD",1755036795416,0.8,191.73,191.72,47.44288274]
["bitfinex","SOLUSD",1755036796221,0.1,191.73,191.72,52.65882265]
["bitfinex","SOLUSD",1755036796518,0.1,191.73,191.72,14.47882265]
["bitfinex","SOLUSD",1755036796715,0.1,191.73,191.72,53.11882265]
["bitfinex","SOLUSD",1755036797114,0.1,191.73,191.72,52.63882265]
["bitfinex","SOLUSD",1755036797713,1e-08,191.77,191.76,41.10621557]
["bitfinex","SOLUSD",1755036797934,0.06,191.79,191.77,15.10621557]
["bitfinex","SOLUSD",1755036798132,0.06,191.79,191.78,47.42288274]
["bitfinex","SOLUSD",1755036798437,0.06,191.79,191.78,47.90288274]
["bitfinex","SOLUSD",1755036798616,0.06,191.79,191.76,26.0]
["bitfinex","SOLUSD",1755036798822,0.06,191.79,191.78,9.26288274]
["bitfinex","SOLUSD",1755036799538,0.06,191.79,191.78,14.4771908]
["bitfinex","SOLUSD",1755036799709,0.06,191.79,191.78,52.6171908]
["bitfinex","SOLUSD",1755036800126,0.06,191.79,191.78,14.4771908]
["bitfinex","SOLUSD",1755036800516,0.06,191.79,191.78,52.6171908]
["bitfinex","SOLUSD",1755036801234,0.06,191.79,191.78,53.0971908]
["bitfinex","SOLUSD",1755036801419,0.06,191.79,191.78,52.6171908]
["bitfinex","SOLUSD",1755036801936,0.06,191.79,191.78,53.0971908]
["bitfinex","SOLUSD",1755036802318,0.06,191.79,191.78,52.6171908]
["bitfinex","SOLUSD",1755036804346,0.06,191.79,191.78,52.5971908]
["bitfinex","SOLUSD",1755036804841,0.06,191.79,191.78,53.0771908]
["bitfinex","SOLUSD",1755036805240,0.06,191.79,191.78,52.5971908]
["bitfinex","SOLUSD",1755036805456,0.06,191.79,191.78,53.0771908]
["bitfinex","SOLUSD",1755036805941,0.06,191.79,191.78,52.5971908]
["bitfinex","SOLUSD",1755036807921,0.06,191.79,191.78,14.4771908]
["bitfinex","SOLUSD",1755036808228,0.06,191.79,191.78,53.0771908]
["bitfinex","SOLUSD",1755036808435,0.76,191.79,191.76,26.0]
["bitfinex","SOLUSD",1755036808643,0.76,191.79,191.75,0.03]
["bitfinex","SOLUSD",1755036808839,0.76,191.79,191.76,38.1]
["bitfinex","SOLUSD",1755036809018,0.06,191.79,191.77,5.87337453]
["bitfinex","SOLUSD",1755036809227,0.7,191.78,191.75,5.24512063]
["bitfinex","SOLUSD",1755036809550,0.06,191.79,191.77,5.90337453]
["bitfinex","SOLUSD",1755036809731,0.06,191.79,191.78,43.97337453]
["bitfinex","SOLUSD",1755036810344,0.76,191.79,191.78,43.97337453]
["bitfinex","SOLUSD",1755036810855,0.76,191.79,191.78,5.87337453]
["bitfinex","SOLUSD",1755036811049,0.76,191.79,191.78,43.97337453]
["bitfinex","SOLUSD",1755036811552,6.63337453,191.79,191.75,0.03]
["bitfinex","SOLUSD",1755036811741,6.63337453,191.79,191.76,38.1]
["bitfinex","SOLUSD",1755036811943,0.7,191.78,191.76,38.1]
["bitfinex","SOLUSD",1755036812338,0.06,191.79,191.76,38.1]
["bitfinex","SOLUSD",1755036812657,0.06,191.79,191.77,5.87337453]
["bitfinex","SOLUSD",1755036812846,0.66,191.78,191.75,0.03]
["bitfinex","SOLUSD",1755036813563,0.66,191.78,191.76,38.1]
["bitfinex","SOLUSD",1755036813738,5.87337453,191.77,191.76,38.1]
["bitfinex","SOLUSD",1755036813937,6.53337453,191.77,191.76,38.1]
["bitfinex","SOLUSD",1755036814158,0.66,191.77,191.76,38.1]
["bitfinex","SOLUSD",1755036814357,11.74798286,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755036814554,5.87460833,191.77,191.76,38.1]
["bitfinex","SOLUSD",1755036814764,15.13347006,191.77,191.76,38.1]
["bitfinex","SOLUSD",1755036814942,5.87460833,191.77,191.76,38.1]
["bitfinex","SOLUSD",1755036815137,15.13347006,191.77,191.76,38.1]
["bitfinex","SOLUSD",1755036816261,15.13347006,191.77,191.75,0.03]
["bitfinex","SOLUSD",1755036816456,0.66,191.76,191.75,38.13]
["bitfinex","SOLUSD",1755036816846,0.66,191.76,191.75,38.11]
["bitfinex","SOLUSD",1755036818752,15.13371362,191.76,191.75,38.11]
["bitfinex","SOLUSD",1755036819368,15.13371362,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755036819552,15.13371362,191.76,191.75,38.11]
["bitfinex","SOLUSD",1755036819753,5.87485189,191.76,191.75,38.11]
["bitfinex","SOLUSD",1755036819942,0.66,191.76,191.75,38.11]
["bitfinex","SOLUSD",1755036820871,0.66,191.78,191.75,38.11]
["bitfinex","SOLUSD",1755036821244,0.66,191.77,191.75,38.11]
["bitfinex","SOLUSD",1755036822144,31.2740989,191.79,191.75,47.36886173]
["bitfinex","SOLUSD",1755036822346,0.72,191.79,191.78,9.25886173]
["bitfinex","SOLUSD",1755036822565,0.72,191.79,191.78,47.33886173]
["bitfinex","SOLUSD",1755036822964,0.06,191.79,191.78,47.84886173]
["bitfinex","SOLUSD",1755036823350,0.06,191.79,191.78,38.59]
["bitfinex","SOLUSD",1755036823542,0.06,191.79,191.78,47.84886173]
["bitfinex","SOLUSD",1755036823743,0.06,191.81,191.8,26.0]
["bitfinex","SOLUSD",1755036824048,0.06,191.81,191.8,47.33886173]
["bitfinex","SOLUSD",1755036824254,0.06,191.81,191.8,52.55262606]
["bitfinex","SOLUSD",1755036824565,0.06,191.81,191.8,14.92262606]
["bitfinex","SOLUSD",1755036824757,0.06,191.81,191.8,57.18959084]
["bitfinex","SOLUSD",1755036825262,0.06,191.81,191.8,59.80801686]
["bitfinex","SOLUSD",1755036825641,0.06,191.81,191.8,55.17105208]
["bitfinex","SOLUSD",1755036825869,0.06,191.81,191.8,17.09105208]
["bitfinex","SOLUSD",1755036826050,0.06,191.81,191.8,55.17105208]
["bitfinex","SOLUSD",1755036826447,0.06,191.81,191.8,55.15105208]
["bitfinex","SOLUSD",1755036826768,0.06,191.81,191.75,0.03]
["bitfinex","SOLUSD",1755036826970,0.72,191.81,191.78,9.25886173]
["bitfinex","SOLUSD",1755036827174,0.66,191.8,191.79,38.06]
["bitfinex","SOLUSD",1755036827355,0.06,191.81,191.79,40.70983518]
["bitfinex","SOLUSD",1755036827560,0.72,191.81,191.79,40.70983518]
["bitfinex","SOLUSD",1755036827761,0.72,191.81,191.79,49.96869691]
["bitfinex","SOLUSD",1755036828258,0.72,191.81,191.8,38.06]
["bitfinex","SOLUSD",1755036828655,0.06,191.81,191.8,47.31886173]
["bitfinex","SOLUSD",1755036829671,0.06,191.81,191.8,38.06]
["bitfinex","SOLUSD",1755036829854,0.06,191.81,191.8,47.31886173]
["bitfinex","SOLUSD",1755036830055,0.72,191.81,191.8,47.31886173]
["bitfinex","SOLUSD",1755036830477,0.72,191.81,191.8,9.25886173]
["bitfinex","SOLUSD",1755036830651,0.72,191.81,191.8,47.31886173]
["bitfinex","SOLUSD",1755036830851,0.72,191.81,191.79,9.25886173]
["bitfinex","SOLUSD",1755036831070,0.06,191.81,191.8,38.06]
["bitfinex","SOLUSD",1755036831464,9.31886173,191.81,191.76,0.03]
["bitfinex","SOLUSD",1755036831661,0.66,191.8,191.77,38.06]
["bitfinex","SOLUSD",1755036831960,0.66,191.79,191.77,38.06]
["bitfinex","SOLUSD",1755036832271,9.31886173,191.81,191.77,38.06]
["bitfinex","SOLUSD",1755036832272,0.06,191.81,191.77,38.06]
["bitfinex","SOLUSD",1755036832454,0.06,191.81,191.77,52.5333591]
["bitfinex","SOLUSD",1755036832656,0.66,191.8,191.77,52.5333591]
["bitfinex","SOLUSD",1755036832873,0.06,191.81,191.79,9.25886173]
["bitfinex","SOLUSD",1755036833174,0.06,191.81,191.8,47.29886173]
["bitfinex","SOLUSD",1755036833470,0.72,191.81,191.8,38.04]
["bitfinex","SOLUSD",1755036833672,0.06,191.81,191.8,47.29886173]
["bitfinex","SOLUSD",1755036833854,0.06,191.81,191.8,43.25376433]
["bitfinex","SOLUSD",1755036834049,0.06,191.81,191.8,38.04]
["bitfinex","SOLUSD",1755036834279,0.72,191.81,191.8,47.29886173]
["bitfinex","SOLUSD",1755036834460,0.06,191.81,191.8,47.29886173]
["bitfinex","SOLUSD",1755036835277,0.06,191.81,191.8,38.04]
["bitfinex","SOLUSD",1755036835449,0.72,191.81,191.8,38.04]
["bitfinex","SOLUSD",1755036835650,0.06,191.81,191.8,52.51262606]
["bitfinex","SOLUSD",1755036836050,0.06,191.81,191.8,52.96262606]
["bitfinex","SOLUSD",1755036836290,0.06,191.81,191.8,78.96262606]
["bitfinex","SOLUSD",1755036836669,0.06,191.81,191.8,40.92262606]
["bitfinex","SOLUSD",1755036836877,0.06,191.81,191.8,78.96262606]
["bitfinex","SOLUSD",1755036837383,0.06,191.82,191.8,69.70376433]
["bitfinex","SOLUSD",1755036837685,0.06,191.82,191.81,9.70886173]
["bitfinex","SOLUSD",1755036837858,0.06,191.82,191.81,52.96235424]
["bitfinex","SOLUSD",1755036838664,0.06,191.82,191.81,68.06856981]
["bitfinex","SOLUSD",1755036838854,0.06,191.83,191.81,53.48370349]
["bitfinex","SOLUSD",1755036839157,0.06,191.84,191.82,9.70886173]
["bitfinex","SOLUSD",1755036839362,0.06,191.84,191.83,73.29886173]
["bitfinex","SOLUSD",1755036839669,0.06,191.87,191.86,26.0]
["bitfinex","SOLUSD",1755036839878,0.06,191.87,191.86,40.47099557]
["bitfinex","SOLUSD",1755036840194,0.06,191.87,191.86,78.94099557]
["bitfinex","SOLUSD",1755036840395,0.06,191.87,191.86,40.92099557]
["bitfinex","SOLUSD",1755036840680,0.06,191.87,191.86,78.49099557]
["bitfinex","SOLUSD",1755036840852,0.06,191.87,191.81,53.17]
["bitfinex","SOLUSD",1755036840853,0.72,191.87,191.81,37.95]
["bitfinex","SOLUSD",1755036841051,0.66,191.86,191.82,30.0]
["bitfinex","SOLUSD",1755036841251,0.06,191.87,191.83,47.27886173]
["bitfinex","SOLUSD",1755036841474,0.06,191.87,191.86,9.25886173]
["bitfinex","SOLUSD",1755036841678,0.06,191.87,191.86,47.27886173]
["bitfinex","SOLUSD",1755036842194,0.06,191.87,191.86,9.25886173]
["bitfinex","SOLUSD",1755036842381,0.78,191.87,191.86,47.27886173]
["bitfinex","SOLUSD",1755036843271,0.06,191.87,191.86,47.27886173]
["bitfinex","SOLUSD",1755036844099,0.78,191.87,191.86,47.27886173]
["bitfinex","SOLUSD",1755036845772,0.06,191.87,191.86,47.27886173]
["bitfinex","SOLUSD",1755036846379,0.06,191.87,191.86,9.25886173]
["bitfinex","SOLUSD",1755036846576,0.06,191.87,191.86,47.25886173]
["bitfinex","SOLUSD",1755036847200,0.06,191.87,191.86,52.47099557]
["bitfinex","SOLUSD",1755036849197,0.78,191.87,191.82,26.0]
["bitfinex","SOLUSD",1755036849400,0.72,191.86,191.83,38.0]
["bitfinex","SOLUSD",1755036849582,0.06,191.87,191.85,9.25886173]
["bitfinex","SOLUSD",1755036849788,0.06,191.87,191.86,38.0]
["bitfinex","SOLUSD",1755036849975,0.06,191.87,191.86,47.25886173]
["bitfinex","SOLUSD",1755036850882,0.78,191.87,191.86,47.25886173]
["bitfinex","SOLUSD",1755036851077,0.78,191.87,191.83,9.28886173]
["bitfinex","SOLUSD",1755036851293,10.03886173,191.87,191.83,0.03]
["bitfinex","SOLUSD",1755036851474,9.25886173,191.86,191.84,38.0]
["bitfinex","SOLUSD",1755036851679,0.72,191.85,191.83,0.03]
["bitfinex","SOLUSD",1755036851897,9.31886173,191.87,191.83,0.03]
["bitfinex","SOLUSD",1755036851898,0.06,191.87,191.84,9.25886173]
["bitfinex","SOLUSD",1755036852080,0.06,191.87,191.83,0.03]
["bitfinex","SOLUSD",1755036852081,0.72,191.86,191.83,9.28886173]
["bitfinex","SOLUSD",1755036852394,0.72,191.85,191.84,38.0]
["bitfinex","SOLUSD",1755036855778,9.97886173,191.79,191.76,0.03]
["bitfinex","SOLUSD",1755036856102,0.72,191.81,191.77,38.0]
["bitfinex","SOLUSD",1755036856399,9.97886173,191.8,191.78,38.02]
["bitfinex","SOLUSD",1755036856574,0.72,191.79,191.78,38.02]
["bitfinex","SOLUSD",1755036856774,15.10621557,191.78,191.73,0.03]
["bitfinex","SOLUSD",1755036856975,9.25886173,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755036857208,9.25886173,191.75,191.73,38.17]
["bitfinex","SOLUSD",1755036857502,9.25886173,191.74,191.73,38.17]
["bitfinex","SOLUSD",1755036857715,15.10621557,191.79,191.77,0.03]
["bitfinex","SOLUSD",1755036858033,18.24341933,191.85,191.77,0.03]
["bitfinex","SOLUSD",1755036858034,15.10621557,191.81,191.77,0.03]
["bitfinex","SOLUSD",1755036858192,0.72,191.78,191.77,9.28886173]
["bitfinex","SOLUSD",1755036858578,0.72,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755036859415,30.29938536,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755036860082,0.72,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755036860479,9.97886173,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755036860897,0.72,191.78,191.77,0.03]
["bitfinex","SOLUSD",1755036861208,0.72,191.81,191.77,9.28886173]
["bitfinex","SOLUSD",1755036861574,0.72,191.81,191.78,9.25886173]
["bitfinex","SOLUSD",1755036862422,26.72,191.84,191.8,9.25886173]
["bitfinex","SOLUSD",1755036862582,0.72,191.83,191.81,9.25886173]
["bitfinex","SOLUSD",1755036863503,0.72,191.83,191.82,9.25886173]
["bitfinex","SOLUSD",1755036863712,0.72,191.83,191.81,9.25886173]
["bitfinex","SOLUSD",1755036864212,0.72,191.85,191.82,9.25886173]
["bitfinex","SOLUSD",1755036864407,0.72,191.85,191.83,38.34]
["bitfinex","SOLUSD",1755036864797,0.72,191.85,191.84,9.25886173]
["bitfinex","SOLUSD",1755036864993,47.09831211,191.87,191.83,47.59886173]
["bitfinex","SOLUSD",1755036865296,0.78,191.87,191.84,9.25886173]
["bitfinex","SOLUSD",1755036865521,0.06,191.87,191.85,9.25886173]
["bitfinex","SOLUSD",1755036865710,0.06,191.87,191.86,38.3]
["bitfinex","SOLUSD",1755036867412,0.06,191.87,191.86,47.55886173]
["bitfinex","SOLUSD",1755036867716,0.78,191.87,191.86,38.3]
["bitfinex","SOLUSD",1755036867910,0.06,191.87,191.86,38.3]
["bitfinex","SOLUSD",1755036868113,0.78,191.87,191.86,38.3]
["bitfinex","SOLUSD",1755036868621,0.06,191.87,191.86,38.3]
["bitfinex","SOLUSD",1755036869116,0.06,191.87,191.86,47.55886173]
["bitfinex","SOLUSD",1755036869416,0.06,191.87,191.86,38.3]
["bitfinex","SOLUSD",1755036870217,0.78,191.87,191.86,38.3]
["bitfinex","SOLUSD",1755036870514,0.78,191.87,191.86,38.24]
["bitfinex","SOLUSD",1755036871411,0.06,191.87,191.86,38.24]
["bitfinex","SOLUSD",1755036871994,0.06,191.87,191.86,47.49886173]
["bitfinex","SOLUSD",1755036873904,0.77,191.87,191.86,38.24]
["bitfinex","SOLUSD",1755036874236,5.98186219,191.87,191.86,38.18]
["bitfinex","SOLUSD",1755036874603,0.06,191.87,191.86,47.43886173]
["bitfinex","SOLUSD",1755036875422,0.06,191.87,191.86,38.18]
["bitfinex","SOLUSD",1755036876120,0.77,191.87,191.86,38.18]
["bitfinex","SOLUSD",1755036876620,10.02886173,191.87,191.86,38.18]
["bitfinex","SOLUSD",1755036877023,10.02886173,191.87,191.78,5.75429358]
["bitfinex","SOLUSD",1755036877328,9.25886173,191.85,191.79,47.39886173]
["bitfinex","SOLUSD",1755036878030,5.21267723,191.84,191.79,38.14]
["bitfinex","SOLUSD",1755036878235,5.21267723,191.84,191.79,47.39886173]
["bitfinex","SOLUSD",1755036878406,5.92267723,191.84,191.79,47.39886173]
["bitfinex","SOLUSD",1755036878806,5.92267723,191.84,191.79,47.93886173]
["bitfinex","SOLUSD",1755036879017,15.18153896,191.84,191.79,47.39886173]
["bitfinex","SOLUSD",1755036879223,5.92267723,191.84,191.79,47.39886173]
["bitfinex","SOLUSD",1755036879427,15.18153896,191.84,191.79,38.14]
["bitfinex","SOLUSD",1755036879729,5.92267723,191.84,191.8,38.12]
["bitfinex","SOLUSD",1755036880111,0.71,191.84,191.8,38.12]
["bitfinex","SOLUSD",1755036880314,14.47132049,191.85,191.8,38.12]
["bitfinex","SOLUSD",1755036880511,14.47132049,191.85,191.8,47.91886173]
["bitfinex","SOLUSD",1755036880729,0.71,191.86,191.82,9.25886173]
["bitfinex","SOLUSD",1755036880908,0.06,191.87,191.85,9.25886173]
["bitfinex","SOLUSD",1755036881108,0.06,191.87,191.86,38.1]
["bitfinex","SOLUSD",1755036882135,0.06,191.87,191.86,47.35886173]
["bitfinex","SOLUSD",1755036882639,0.06,191.87,191.86,47.39886173]
["bitfinex","SOLUSD",1755036883137,0.06,191.87,191.86,52.61099557]
["bitfinex","SOLUSD",1755036883314,0.06,191.87,191.86,47.93886173]
["bitfinex","SOLUSD",1755036883717,0.06,191.87,191.86,53.15099557]
["bitfinex","SOLUSD",1755036885409,0.06,191.87,191.86,83.15099557]
["bitfinex","SOLUSD",1755036885939,0.06,191.87,191.86,87.3439914]
["bitfinex","SOLUSD",1755036886516,0.06,191.87,191.86,78.08512967]
["bitfinex","SOLUSD",1755036886823,0.06,191.87,191.86,87.3439914]
["bitfinex","SOLUSD",1755036887328,0.06,191.87,191.86,83.15099557]
["bitfinex","SOLUSD",1755036887527,0.06,191.87,191.86,83.21099557]
["bitfinex","SOLUSD",1755036887727,0.06,191.87,191.86,45.01099557]
["bitfinex","SOLUSD",1755036888064,0.06,191.89,191.88,26.0]
["bitfinex","SOLUSD",1755036888237,0.06,191.93,191.91,26.0]
["bitfinex","SOLUSD",1755036888539,500.0,192.0,191.95,26.0]
["bitfinex","SOLUSD",1755036888740,500.0,192.0,191.99,9.25886173]
["bitfinex","SOLUSD",1755036888942,500.0,192.0,191.99,47.55886173]
["bitfinex","SOLUSD",1755036889248,500.0,192.0,191.99,47.97886173]
["bitfinex","SOLUSD",1755036889434,500.0,192.0,191.99,47.55886173]
["bitfinex","SOLUSD",1755036890514,500.0,192.0,191.99,38.3]
["bitfinex","SOLUSD",1755036891022,500.0,192.0,191.99,47.55886173]
["bitfinex","SOLUSD",1755036891633,500.0,192.0,191.99,2.58381366]
["bitfinex","SOLUSD",1755036891854,500.71,192.0,191.99,47.55886173]
["bitfinex","SOLUSD",1755036892261,500.0,192.0,191.99,47.55886173]
["bitfinex","SOLUSD",1755036893268,500.0,192.0,191.99,9.25886173]
["bitfinex","SOLUSD",1755036893570,500.0,192.0,191.99,47.53886173]
["bitfinex","SOLUSD",1755036894060,500.0,192.0,191.99,55.7989211]
["bitfinex","SOLUSD",1755036894254,500.0,192.0,191.99,55.3789211]
["bitfinex","SOLUSD",1755036894767,500.0,192.0,191.99,55.7989211]
["bitfinex","SOLUSD",1755036896448,500.06,192.0,191.99,55.7989211]
["bitfinex","SOLUSD",1755036896970,410.81856845,192.0,191.99,41.8839984]
["bitfinex","SOLUSD",1755036897265,410.81856845,192.0,191.99,70.84513667]
["bitfinex","SOLUSD",1755036897683,410.81856845,192.0,191.99,17.5189211]
["bitfinex","SOLUSD",1755036897885,410.81856845,192.0,191.99,55.7389211]
["bitfinex","SOLUSD",1755036898100,231.07034396,192.0,191.99,90.1039984]
["bitfinex","SOLUSD",1755036898245,85.3100503,192.0,191.99,102.29867106]
["bitfinex","SOLUSD",1755036898443,0.91047802,192.0,191.99,129.57096583]
["bitfinex","SOLUSD",1755036898647,0.06,192.06,191.99,129.57096583]
["bitfinex","SOLUSD",1755036898648,0.06,192.06,192.05,41.10621557]
["bitfinex","SOLUSD",1755036898871,0.06,192.06,192.05,88.5650773]
["bitfinex","SOLUSD",1755036899383,0.71,192.14,192.09,26.0]
["bitfinex","SOLUSD",1755036899568,14.4624477,192.18,192.13,9.25886173]
["bitfinex","SOLUSD",1755036899769,14.4624477,192.18,192.14,38.28]
["bitfinex","SOLUSD",1755036900070,0.71,192.17,192.14,38.28]
["bitfinex","SOLUSD",1755036900269,0.71,192.17,192.13,9.25886173]
["bitfinex","SOLUSD",1755036900270,0.71,192.17,192.08,5.20594793]
["bitfinex","SOLUSD",1755036900473,9.96886173,192.17,192.11,9.25886173]
["bitfinex","SOLUSD",1755036900674,9.96886173,192.16,192.12,38.28]
["bitfinex","SOLUSD",1755036900985,0.71,192.15,192.14,9.25886173]
["bitfinex","SOLUSD",1755036901185,0.71,192.15,192.14,38.28]
["bitfinex","SOLUSD",1755036901386,0.71,192.15,192.14,47.53886173]
["bitfinex","SOLUSD",1755036901984,0.71,192.17,192.14,47.53886173]
["bitfinex","SOLUSD",1755036902193,0.71,192.17,192.16,9.25886173]
["bitfinex","SOLUSD",1755036902406,64.25971391,192.31,192.16,9.25886173]
["bitfinex","SOLUSD",1755036902407,0.71,192.2,192.16,38.26]
["bitfinex","SOLUSD",1755036902559,5.20133693,192.26,192.19,9.25886173]
["bitfinex","SOLUSD",1755036902560,0.71,192.23,192.19,9.25886173]
["bitfinex","SOLUSD",1755036902759,5.20133693,192.26,192.14,40.4632888]
["bitfinex","SOLUSD",1755036902760,0.71,192.22,192.2,38.3]
["bitfinex","SOLUSD",1755036902994,9.25886173,192.21,192.14,35.25886173]
["bitfinex","SOLUSD",1755036903179,15.10621557,192.25,192.15,38.32]
["bitfinex","SOLUSD",1755036903479,9.96886173,192.2,192.15,38.32]
["bitfinex","SOLUSD",1755036903682,0.71,192.19,192.15,47.57886173]
["bitfinex","SOLUSD",1755036904169,0.71,192.21,192.18,9.25886173]
["bitfinex","SOLUSD",1755036904365,0.71,192.2,192.19,47.55886173]
["bitfinex","SOLUSD",1755036904572,0.71,192.28,192.22,26.0]
["bitfinex","SOLUSD",1755036904759,0.71,192.31,192.23,38.3]
["bitfinex","SOLUSD",1755036904960,9.96886173,192.31,192.26,9.25886173]
["bitfinex","SOLUSD",1755036905154,0.71,192.3,192.27,38.34]
["bitfinex","SOLUSD",1755036905384,0.71,192.29,192.27,38.34]
["bitfinex","SOLUSD",1755036905571,9.25886173,192.31,192.27,38.34]
["bitfinex","SOLUSD",1755036905789,9.96886173,192.28,192.22,26.0]
["bitfinex","SOLUSD",1755036905962,0.71,192.27,192.23,38.32]
["bitfinex","SOLUSD",1755036906287,0.71,192.26,192.23,38.32]
["bitfinex","SOLUSD",1755036906488,0.71,192.26,192.11,10.0]
["bitfinex","SOLUSD",1755036906668,9.25886173,192.23,192.18,9.25886173]
["bitfinex","SOLUSD",1755036906878,9.20882366,192.25,192.19,38.32]
["bitfinex","SOLUSD",1755036907199,0.71,192.23,192.19,38.32]
["bitfinex","SOLUSD",1755036907396,26.0,192.32,192.19,38.32]
["bitfinex","SOLUSD",1755036907597,0.71,192.27,192.19,38.32]
["bitfinex","SOLUSD",1755036907799,0.71,192.27,192.2,5.20291363]
["bitfinex","SOLUSD",1755036907983,9.20882366,192.26,192.2,5.20291363]
["bitfinex","SOLUSD",1755036908613,9.20882366,192.21,192.13,13.01152023]
["bitfinex","SOLUSD",1755036908778,9.20882366,192.19,192.14,43.54453835]
["bitfinex","SOLUSD",1755036908976,15.10621557,192.26,192.17,26.0]
["bitfinex","SOLUSD",1755036909288,9.20882366,192.19,192.18,38.34]
["bitfinex","SOLUSD",1755036909693,0.71,192.19,192.14,31.20453835]
["bitfinex","SOLUSD",1755036909889,9.91882366,192.19,192.15,43.52426749]
["bitfinex","SOLUSD",1755036910077,9.91882366,192.21,192.15,43.52426749]
["bitfinex","SOLUSD",1755036910486,9.91882366,192.21,192.15,5.20426749]
["bitfinex","SOLUSD",1755036910690,9.20882366,192.2,192.16,38.3]
["bitfinex","SOLUSD",1755036910889,0.71,192.2,192.16,38.3]
["bitfinex","SOLUSD",1755036911187,9.91882366,192.2,192.16,38.3]
["bitfinex","SOLUSD",1755036911584,9.20882366,192.17,192.03,4.90860798]
["bitfinex","SOLUSD",1755036911788,26.0,192.21,192.04,38.28]
["bitfinex","SOLUSD",1755036911789,0.71,192.16,192.04,38.28]
["bitfinex","SOLUSD",1755036911995,0.71,192.2,192.05,23.47081483]
["bitfinex","SOLUSD",1755036912193,0.71,192.2,192.16,26.0]
["bitfinex","SOLUSD",1755036912504,0.71,192.2,192.17,38.32]
["bitfinex","SOLUSD",1755036912696,9.20882366,192.23,192.13,26.0]
["bitfinex","SOLUSD",1755036912880,0.71,192.19,192.14,38.34]
["bitfinex","SOLUSD",1755036913084,0.71,192.23,192.14,38.34]
["bitfinex","SOLUSD",1755036913305,0.71,192.23,192.17,26.0]
["bitfinex","SOLUSD",1755036913600,0.71,192.23,192.18,38.34]
["bitfinex","SOLUSD",1755036913801,9.20882366,192.21,192.11,6.57840601]
["bitfinex","SOLUSD",1755036914103,9.91882366,192.2,192.15,26.0]
["bitfinex","SOLUSD",1755036914288,35.20882366,192.27,192.16,38.32]
["bitfinex","SOLUSD",1755036914289,0.71,192.23,192.16,38.32]
["bitfinex","SOLUSD",1755036915104,0.71,192.23,192.14,26.0]
["bitfinex","SOLUSD",1755036915295,9.20882366,192.22,192.15,38.32]
["bitfinex","SOLUSD",1755036915603,0.71,192.21,192.16,43.52399666]
["bitfinex","SOLUSD",1755036915778,0.71,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1755036915981,0.71,192.2,192.17,38.32]
["bitfinex","SOLUSD",1755036916198,0.71,192.22,192.17,38.32]
["bitfinex","SOLUSD",1755036916523,13.00053239,192.3,192.16,5.20399666]
["bitfinex","SOLUSD",1755036916524,9.20882366,192.25,192.16,5.20399666]
["bitfinex","SOLUSD",1755036916689,0.71,192.21,192.18,38.38]
["bitfinex","SOLUSD",1755036916885,0.71,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1755036917081,9.20882366,192.25,192.17,38.38]
["bitfinex","SOLUSD",1755036917281,0.71,192.21,192.17,38.38]
["bitfinex","SOLUSD",1755036917585,41.10621557,192.28,192.17,38.38]
["bitfinex","SOLUSD",1755036917586,0.71,192.24,192.18,5.20345509]
["bitfinex","SOLUSD",1755036917803,0.71,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1755036918793,9.20882366,192.26,192.18,5.20345509]
["bitfinex","SOLUSD",1755036919001,0.71,192.23,192.18,5.20345509]
["bitfinex","SOLUSD",1755036919195,0.71,192.22,192.19,38.34]
["bitfinex","SOLUSD",1755036920011,0.06,192.27,192.22,26.0]
["bitfinex","SOLUSD",1755036920189,0.06,192.27,192.23,64.34]
["bitfinex","SOLUSD",1755036920506,0.06,192.27,192.24,0.5201831]
["bitfinex","SOLUSD",1755036920720,0.71,192.38,192.25,0.52015604]
["bitfinex","SOLUSD",1755036921018,0.71,192.38,192.29,26.0]
["bitfinex","SOLUSD",1755036921190,0.71,192.38,192.3,38.4]
["bitfinex","SOLUSD",1755036921490,5.90715452,192.42,192.3,41.02895319]
["bitfinex","SOLUSD",1755036921693,2.71257016,192.54,192.33,26.0]
["bitfinex","SOLUSD",1755036921694,0.71,192.44,192.33,26.0]
["bitfinex","SOLUSD",1755036921885,10.0,192.59,192.37,26.0]
["bitfinex","SOLUSD",1755036922083,0.71,192.49,192.41,26.0]
["bitfinex","SOLUSD",1755036922286,0.71,192.49,192.48,9.18211475]
["bitfinex","SOLUSD",1755036922481,0.71,192.49,192.48,38.44]
["bitfinex","SOLUSD",1755036922686,0.71,192.55,192.48,47.62211475]
["bitfinex","SOLUSD",1755036922905,0.71,192.55,192.48,38.44]
["bitfinex","SOLUSD",1755036922906,5.19372597,192.54,192.48,38.44]
["bitfinex","SOLUSD",1755036923121,5.19372597,192.54,192.51,9.18211475]
["bitfinex","SOLUSD",1755036923316,0.71,192.53,192.52,38.48]
["bitfinex","SOLUSD",1755036923811,9.89211475,192.53,192.43,26.0]
["bitfinex","SOLUSD",1755036924012,0.71,192.52,192.47,9.18211475]
["bitfinex","SOLUSD",1755036924311,0.71,192.52,192.48,47.70211475]
["bitfinex","SOLUSD",1755036924509,0.71,192.52,192.45,9.18211475]
["bitfinex","SOLUSD",1755036924708,9.18211475,192.51,192.46,38.52]
["bitfinex","SOLUSD",1755036924888,5.19426553,192.52,192.5,9.18211475]
["bitfinex","SOLUSD",1755036925089,5.19426553,192.52,192.51,38.54]
["bitfinex","SOLUSD",1755036925299,5.19426553,192.52,192.51,47.72211475]
["bitfinex","SOLUSD",1755036925499,5.19426553,192.52,192.51,38.54]
["bitfinex","SOLUSD",1755036925815,5.19398727,192.54,192.51,47.72211475]
["bitfinex","SOLUSD",1755036925988,5.19398727,192.54,192.41,0.5197235]
["bitfinex","SOLUSD",1755036925989,5.90398727,192.54,192.52,9.18211475]
["bitfinex","SOLUSD",1755036926191,5.90398727,192.54,192.53,38.52]
["bitfinex","SOLUSD",1755036926400,5.19398727,192.54,192.53,47.70211475]
["bitfinex","SOLUSD",1755036926608,5.19318653,192.56,192.53,47.70211475]
["bitfinex","SOLUSD",1755036926911,0.71,192.55,192.53,38.52]
["bitfinex","SOLUSD",1755036927206,0.71,192.55,192.54,38.52]
["bitfinex","SOLUSD",1755036927581,0.71,192.55,192.53,38.52]
["bitfinex","SOLUSD",1755036928020,15.10621557,192.57,192.54,9.18211475]
["bitfinex","SOLUSD",1755036928310,26.0,192.56,192.54,9.18211475]
["bitfinex","SOLUSD",1755036928495,0.71,192.57,192.55,9.18211475]
["bitfinex","SOLUSD",1755036928695,0.71,192.56,192.55,38.48]
["bitfinex","SOLUSD",1755036928903,5.19345624,192.55,192.43,26.0]
["bitfinex","SOLUSD",1755036929108,5.90345624,192.55,192.51,9.18211475]
["bitfinex","SOLUSD",1755036929289,15.81621557,192.54,192.49,9.18211475]
["bitfinex","SOLUSD",1755036929492,0.71,192.53,192.5,38.48]
["bitfinex","SOLUSD",1755036929808,5.19345624,192.55,192.5,9.18211475]
["bitfinex","SOLUSD",1755036930007,5.19345624,192.55,192.43,26.0]
["bitfinex","SOLUSD",1755036930008,15.08557099,192.55,192.51,38.48]
["bitfinex","SOLUSD",1755036930212,26.0,192.49,192.36,10.86068612]
["bitfinex","SOLUSD",1755036930419,9.18211475,192.37,192.26,5.20107961]
["bitfinex","SOLUSD",1755036930610,15.10621557,192.42,192.31,38.56]
["bitfinex","SOLUSD",1755036930611,9.18211475,192.35,192.31,38.56]
["bitfinex","SOLUSD",1755036930793,26.0,192.4,192.32,38.6]
["bitfinex","SOLUSD",1755036930794,5.19939686,192.33,192.32,38.6]
["bitfinex","SOLUSD",1755036930996,15.09151161,192.33,192.31,38.6]
["bitfinex","SOLUSD",1755036931329,0.71,192.32,192.29,38.6]
["bitfinex","SOLUSD",1755036931495,9.18211475,192.3,192.29,38.6]
["bitfinex","SOLUSD",1755036931702,9.18211475,192.3,192.25,38.62]
["bitfinex","SOLUSD",1755036931703,9.89211475,192.3,192.25,38.62]
["bitfinex","SOLUSD",1755036932014,9.18211475,192.26,192.25,38.62]
["bitfinex","SOLUSD",1755036932322,9.89211475,192.26,192.25,38.62]
["bitfinex","SOLUSD",1755036932710,0.71,192.26,192.25,38.62]
["bitfinex","SOLUSD",1755036933711,5.91128991,192.26,192.25,38.62]
["bitfinex","SOLUSD",1755036934643,26.71,192.31,192.25,52.1761255]
["bitfinex","SOLUSD",1755036934940,26.71,192.31,192.27,13.5561255]
["bitfinex","SOLUSD",1755036935111,0.71,192.3,192.27,13.5561255]
["bitfinex","SOLUSD",1755036935302,0.71,192.3,192.26,13.5561255]
["bitfinex","SOLUSD",1755036935504,0.71,192.3,192.27,13.5561255]
["bitfinex","SOLUSD",1755036935701,0.71,192.3,192.28,13.5561255]
["bitfinex","SOLUSD",1755036935935,0.71,192.3,192.27,13.5561255]
["bitfinex","SOLUSD",1755036936246,28.66234107,192.33,192.29,13.5561255]
["bitfinex","SOLUSD",1755036936247,26.71,192.33,192.29,13.5561255]
["bitfinex","SOLUSD",1755036936446,26.0,192.33,192.32,13.5561255]
["bitfinex","SOLUSD",1755036936622,0.71,192.35,192.3,38.62]
["bitfinex","SOLUSD",1755036936812,0.71,192.34,192.3,52.1761255]
["bitfinex","SOLUSD",1755036937017,0.71,192.34,192.31,13.5561255]
["bitfinex","SOLUSD",1755036937220,5.90917843,192.34,192.31,13.5561255]
["bitfinex","SOLUSD",1755036937425,0.71,192.37,192.33,13.5561255]
["bitfinex","SOLUSD",1755036937646,0.71,192.36,192.32,13.5561255]
["bitfinex","SOLUSD",1755036937824,0.71,192.35,192.31,13.5561255]
["bitfinex","SOLUSD",1755036938027,0.71,192.34,192.3,52.1761255]
["bitfinex","SOLUSD",1755036938426,0.71,192.34,192.31,13.5561255]
["bitfinex","SOLUSD",1755036938835,5.90916506,192.34,192.31,13.5561255]
["bitfinex","SOLUSD",1755036939033,5.19831574,192.37,192.33,13.5561255]
["bitfinex","SOLUSD",1755036939324,0.71,192.37,192.34,52.6161255]
["bitfinex","SOLUSD",1755036939534,0.71,192.37,192.35,52.5961255]
["bitfinex","SOLUSD",1755036940149,0.71,192.36,192.35,39.04]
["bitfinex","SOLUSD",1755036941651,0.71,192.36,192.34,39.0]
["bitfinex","SOLUSD",1755036941652,15.10621557,192.35,192.34,39.0]
["bitfinex","SOLUSD",1755036941946,29.37234107,192.35,192.34,39.0]
["bitfinex","SOLUSD",1755036942328,29.37234107,192.35,192.28,13.5561255]
["bitfinex","SOLUSD",1755036942655,28.66234107,192.33,192.29,38.98]
["bitfinex","SOLUSD",1755036942951,5.1999376,192.31,192.29,38.98]
["bitfinex","SOLUSD",1755036943323,0.71,192.3,192.29,38.98]
["bitfinex","SOLUSD",1755036943728,14.2661255,192.3,192.29,38.98]
["bitfinex","SOLUSD",1755036943928,0.71,192.3,192.29,38.98]
["bitfinex","SOLUSD",1755036945452,5.910208,192.3,192.29,38.98]
["bitfinex","SOLUSD",1755036946360,5.910208,192.3,192.21,0.03]
["bitfinex","SOLUSD",1755036946361,15.10621557,192.29,192.25,38.94]
["bitfinex","SOLUSD",1755036946526,14.2661255,192.28,192.26,38.92]
["bitfinex","SOLUSD",1755036947456,5.20101939,192.27,192.26,38.92]
["bitfinex","SOLUSD",1755036947750,5.91084547,192.28,192.26,38.92]
["bitfinex","SOLUSD",1755036948426,0.71,192.28,192.26,38.92]
["bitfinex","SOLUSD",1755036948630,0.71,192.32,192.27,13.5561255]
["bitfinex","SOLUSD",1755036948838,13.5561255,192.29,192.26,38.92]
["bitfinex","SOLUSD",1755036949053,29.37234107,192.28,192.26,38.92]
["bitfinex","SOLUSD",1755036949260,14.2661255,192.27,192.26,38.92]
["bitfinex","SOLUSD",1755036949454,34.57336046,192.27,192.26,38.92]
["bitfinex","SOLUSD",1755036950034,21.01723496,192.27,192.26,38.92]
["bitfinex","SOLUSD",1755036950260,34.57336046,192.27,192.26,38.92]
["bitfinex","SOLUSD",1755036950458,41.10621557,192.26,192.21,0.03]
["bitfinex","SOLUSD",1755036950661,13.5561255,192.22,192.21,30.03]
["bitfinex","SOLUSD",1755036950961,29.37234107,192.22,192.21,0.03]
["bitfinex","SOLUSD",1755036951330,15.10621557,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755036951559,33.8652547,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755036951776,34.5752547,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755036953049,21.0191292,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755036953365,28.66234107,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755036953577,0.71,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755036953745,14.2661255,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755036954365,0.71,192.2,192.19,0.03]
["bitfinex","SOLUSD",1755036954556,33.86471335,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755036955045,20.30858785,192.22,192.19,0.03]
["bitfinex","SOLUSD",1755036955263,31.20210861,192.23,192.19,13.5861255]
["bitfinex","SOLUSD",1755036955455,0.71,192.22,192.19,13.5861255]
["bitfinex","SOLUSD",1755036955678,5.91263627,192.22,192.2,38.86]
["bitfinex","SOLUSD",1755036955864,15.81621557,192.21,192.2,38.86]
["bitfinex","SOLUSD",1755036956768,29.37234107,192.21,192.2,38.86]
["bitfinex","SOLUSD",1755036957448,15.81621557,192.21,192.2,38.86]
["bitfinex","SOLUSD",1755036957645,21.01885851,192.21,192.2,38.86]
["bitfinex","SOLUSD",1755036957945,21.01885851,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755036957946,34.57498401,192.21,192.19,0.03]
["bitfinex","SOLUSD",1755036958168,41.10621557,192.18,192.13,30.0]
["bitfinex","SOLUSD",1755036958381,0.71,192.2,192.16,13.5561255]
["bitfinex","SOLUSD",1755036958674,0.71,192.2,192.13,68.84]
["bitfinex","SOLUSD",1755036958675,26.0,192.2,192.17,52.3961255]
["bitfinex","SOLUSD",1755036958968,20.30885851,192.21,192.17,52.3961255]
["bitfinex","SOLUSD",1755036958969,26.0,192.19,192.18,13.5561255]
["bitfinex","SOLUSD",1755036959276,26.0,192.19,192.17,52.3961255]
["bitfinex","SOLUSD",1755036959571,31.20318808,192.19,192.17,52.3961255]
["bitfinex","SOLUSD",1755036959876,29.37234107,192.18,192.16,0.03]
["bitfinex","SOLUSD",1755036960072,13.5561255,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755036960370,15.10621557,192.1,192.06,0.03]
["bitfinex","SOLUSD",1755036960582,26.0,192.11,192.06,0.03]
["bitfinex","SOLUSD",1755036960759,14.2661255,192.09,192.06,0.03]
["bitfinex","SOLUSD",1755036960949,26.0,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755036961275,41.10621557,192.05,192.02,0.03]
["bitfinex","SOLUSD",1755036961458,41.10621557,192.05,192.02,13.5861255]
["bitfinex","SOLUSD",1755036961784,0.71,192.08,192.04,13.5861255]
["bitfinex","SOLUSD",1755036962081,31.20616409,192.08,192.07,13.5561255]
["bitfinex","SOLUSD",1755036962384,31.20591906,192.09,192.07,13.5561255]
["bitfinex","SOLUSD",1755036962680,5.91539448,192.11,192.08,13.5561255]
["bitfinex","SOLUSD",1755036962857,5.91539448,192.11,192.09,13.5561255]
["bitfinex","SOLUSD",1755036963057,5.91539448,192.11,192.04,38.97]
["bitfinex","SOLUSD",1755036963058,5.91539448,192.11,192.08,13.5561255]
["bitfinex","SOLUSD",1755036966248,5.91539448,192.11,192.04,38.97]
["bitfinex","SOLUSD",1755036966249,0.71,192.1,192.04,0.03]
["bitfinex","SOLUSD",1755036966452,15.10621557,192.09,192.04,13.5861255]
["bitfinex","SOLUSD",1755036966766,0.71,192.08,192.04,52.4461255]
["bitfinex","SOLUSD",1755036966968,14.2661255,192.08,192.04,0.03]
["bitfinex","SOLUSD",1755036967174,0.71,192.07,192.04,0.03]
["bitfinex","SOLUSD",1755036967480,109.20531622,192.12,192.06,13.5561255]
["bitfinex","SOLUSD",1755036967788,109.20531622,192.12,192.09,13.5561255]
["bitfinex","SOLUSD",1755036967970,20.3110691,192.13,192.1,13.5561255]
["bitfinex","SOLUSD",1755036968170,20.3110691,192.13,192.11,13.5561255]
["bitfinex","SOLUSD",1755036968482,20.3110691,192.13,192.1,13.5561255]
["bitfinex","SOLUSD",1755036968890,20.3110691,192.13,192.09,13.5561255]
["bitfinex","SOLUSD",1755036969090,21.0210691,192.13,192.09,13.5561255]
["bitfinex","SOLUSD",1755036969393,26.0,192.14,192.09,13.5561255]
["bitfinex","SOLUSD",1755036969599,5.20453949,192.14,192.11,13.5561255]
["bitfinex","SOLUSD",1755036969760,5.20453949,192.14,192.1,13.5561255]
["bitfinex","SOLUSD",1755036969960,5.91453949,192.14,192.09,13.5561255]
["bitfinex","SOLUSD",1755036970159,5.91453949,192.14,192.1,13.5561255]
["bitfinex","SOLUSD",1755036970364,5.91453949,192.14,192.07,38.86]
["bitfinex","SOLUSD",1755036970560,5.91453949,192.14,192.1,13.5561255]
["bitfinex","SOLUSD",1755036970779,5.20453949,192.14,192.1,13.5561255]
["bitfinex","SOLUSD",1755036970989,15.81621557,192.13,192.07,38.86]
["bitfinex","SOLUSD",1755036971296,13.5561255,192.08,192.04,0.03]
["bitfinex","SOLUSD",1755036971603,28.66234107,192.09,192.05,30.0]
["bitfinex","SOLUSD",1755036971776,26.71,192.12,192.05,30.0]
["bitfinex","SOLUSD",1755036971777,26.71,192.12,192.05,43.5561255]
["bitfinex","SOLUSD",1755036971976,15.10621557,192.1,192.05,43.5561255]
["bitfinex","SOLUSD",1755036972293,5.20589307,192.09,192.05,13.5561255]
["bitfinex","SOLUSD",1755036972465,5.91589307,192.09,192.04,13.5861255]
["bitfinex","SOLUSD",1755036972668,5.20536295,192.11,192.07,13.5561255]
["bitfinex","SOLUSD",1755036973289,55.37234107,192.12,192.08,13.5561255]
["bitfinex","SOLUSD",1755036973290,31.91509355,192.12,192.08,13.5561255]
["bitfinex","SOLUSD",1755036973708,31.91509355,192.12,192.09,13.5561255]
["bitfinex","SOLUSD",1755036973709,26.0,192.12,192.09,13.5561255]
["bitfinex","SOLUSD",1755036973863,46.31078304,192.14,192.1,13.5561255]
["bitfinex","SOLUSD",1755036974198,47.02078304,192.14,192.1,13.5561255]
["bitfinex","SOLUSD",1755036974358,46.31078304,192.14,192.1,13.5561255]
["bitfinex","SOLUSD",1755036974563,13.5561255,192.16,192.08,38.82]
["bitfinex","SOLUSD",1755036974564,5.20425995,192.16,192.12,13.5561255]
["bitfinex","SOLUSD",1755036974767,5.91425995,192.16,192.12,13.5561255]
["bitfinex","SOLUSD",1755036975105,15.10621557,192.17,192.14,13.5561255]
["bitfinex","SOLUSD",1755036975402,5.20345509,192.18,192.14,13.5561255]
["bitfinex","SOLUSD",1755036975764,13.5561255,192.16,192.1,13.5561255]
["bitfinex","SOLUSD",1755036975989,13.5561255,192.14,192.08,13.5561255]
["bitfinex","SOLUSD",1755036976186,46.3105167,192.15,192.1,13.5561255]
["bitfinex","SOLUSD",1755036976363,0.71,192.14,192.09,43.5561255]
["bitfinex","SOLUSD",1755036976796,46.3105167,192.15,192.11,13.5561255]
["bitfinex","SOLUSD",1755036977202,0.71,192.2,192.14,13.5561255]
["bitfinex","SOLUSD",1755036977495,15.81621557,192.23,192.15,38.82]
["bitfinex","SOLUSD",1755036977702,26.0,192.21,192.17,13.5561255]
["bitfinex","SOLUSD",1755036977874,0.71,192.22,192.19,13.5561255]
["bitfinex","SOLUSD",1755036978217,26.0,192.23,192.2,13.5561255]
["bitfinex","SOLUSD",1755036978498,5.20237228,192.22,192.2,13.5561255]
["bitfinex","SOLUSD",1755036978789,5.20237228,192.22,192.19,13.5561255]
["bitfinex","SOLUSD",1755036979178,5.91237228,192.22,192.18,13.5561255]
["bitfinex","SOLUSD",1755036979388,5.20237228,192.22,192.18,13.5561255]
["bitfinex","SOLUSD",1755036979600,5.91237228,192.22,192.18,13.5561255]
["bitfinex","SOLUSD",1755036980107,5.91237228,192.22,192.17,13.5561255]
["bitfinex","SOLUSD",1755036980272,0.71,192.21,192.17,13.5561255]
["bitfinex","SOLUSD",1755036980607,20.30880044,192.22,192.18,13.5561255]
["bitfinex","SOLUSD",1755036981277,0.71,192.21,192.17,13.5561255]
["bitfinex","SOLUSD",1755036981598,20.30880044,192.22,192.17,13.5561255]
["bitfinex","SOLUSD",1755036981786,21.01880044,192.22,192.17,13.5561255]
["bitfinex","SOLUSD",1755036982020,0.06,192.24,192.21,13.5561255]
["bitfinex","SOLUSD",1755036982396,0.06,192.24,192.23,13.5561255]
["bitfinex","SOLUSD",1755036984123,0.06,192.24,192.22,13.5561255]
["bitfinex","SOLUSD",1755036984624,0.06,192.24,192.21,52.3161255]
["bitfinex","SOLUSD",1755036985423,0.06,192.24,192.23,13.5561255]
["bitfinex","SOLUSD",1755036986697,0.06,192.24,192.22,13.5561255]
["bitfinex","SOLUSD",1755036987114,14.2661255,192.23,192.17,13.5561255]
["bitfinex","SOLUSD",1755036987312,13.5561255,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755036987498,14.2661255,192.19,192.18,30.0]
["bitfinex","SOLUSD",1755036987908,14.2661255,192.19,192.16,38.66]
["bitfinex","SOLUSD",1755036988320,18.75985136,192.17,192.16,38.66]
["bitfinex","SOLUSD",1755036988506,19.46985136,192.17,192.15,38.64]
["bitfinex","SOLUSD",1755036988721,14.42091821,192.17,192.15,38.64]
["bitfinex","SOLUSD",1755036989098,5.20372586,192.17,192.15,38.64]
["bitfinex","SOLUSD",1755036989306,5.20345227,192.19,192.15,38.64]
["bitfinex","SOLUSD",1755036989516,14.42064462,192.19,192.15,38.64]
["bitfinex","SOLUSD",1755036989923,5.20345227,192.19,192.15,38.64]
["bitfinex","SOLUSD",1755036990516,5.20345227,192.19,192.15,47.85719235]
["bitfinex","SOLUSD",1755036990835,5.20345227,192.19,192.15,38.64]
["bitfinex","SOLUSD",1755036991407,5.20345227,192.19,192.15,52.21462899]
["bitfinex","SOLUSD",1755036991916,5.20345227,192.19,192.15,38.64]
["bitfinex","SOLUSD",1755036992112,18.77808126,192.19,192.15,38.64]
["bitfinex","SOLUSD",1755036992315,19.49808126,192.19,192.15,38.64]
["bitfinex","SOLUSD",1755036993143,13.57462899,192.17,192.15,38.64]
["bitfinex","SOLUSD",1755036993441,13.57462899,192.17,192.14,38.58]
["bitfinex","SOLUSD",1755036993744,5.20345227,192.19,192.15,13.57462899]
["bitfinex","SOLUSD",1755036994708,5.20345227,192.19,192.14,38.58]
["bitfinex","SOLUSD",1755036994910,5.20345227,192.19,192.15,13.57462899]
["bitfinex","SOLUSD",1755036995313,31.20297122,192.2,192.16,13.57462899]
["bitfinex","SOLUSD",1755036995816,5.20297122,192.2,192.16,13.57462899]
["bitfinex","SOLUSD",1755036996629,5.20297122,192.2,192.14,38.67]
["bitfinex","SOLUSD",1755036996630,5.20297122,192.2,192.15,13.57462899]
["bitfinex","SOLUSD",1755036996834,0.72,192.19,192.16,30.0]
["bitfinex","SOLUSD",1755036997041,0.72,192.18,192.16,30.0]
["bitfinex","SOLUSD",1755036997336,28.68084456,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755036997631,13.57462899,192.15,192.13,38.54]
["bitfinex","SOLUSD",1755036997833,0.72,192.15,192.13,38.54]
["bitfinex","SOLUSD",1755036998005,13.57462899,192.16,192.13,38.54]
["bitfinex","SOLUSD",1755036998209,14.29462899,192.16,192.13,38.54]
["bitfinex","SOLUSD",1755036998642,5.92426749,192.15,192.13,38.54]
["bitfinex","SOLUSD",1755036999611,5.20372586,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037000253,26.0,192.19,192.13,52.11462899]
["bitfinex","SOLUSD",1755037000426,29.40084456,192.18,192.13,38.54]
["bitfinex","SOLUSD",1755037000611,5.92372586,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037000909,19.49835485,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037002121,5.20372586,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037002528,5.92372586,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037002740,5.20372586,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037003044,5.92372586,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037003341,29.40084456,192.16,192.13,38.54]
["bitfinex","SOLUSD",1755037003540,5.20372586,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037003541,18.21304052,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037003727,13.57462899,192.16,192.13,38.54]
["bitfinex","SOLUSD",1755037003928,14.29462899,192.16,192.13,38.54]
["bitfinex","SOLUSD",1755037004237,5.20426749,192.15,192.13,38.54]
["bitfinex","SOLUSD",1755037004740,5.92426749,192.15,192.13,38.54]
["bitfinex","SOLUSD",1755037005436,20.310244,192.16,192.13,38.54]
["bitfinex","SOLUSD",1755037006847,5.20402843,192.16,192.13,38.54]
["bitfinex","SOLUSD",1755037007147,15.16621557,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037007333,20.37006587,192.17,192.13,38.54]
["bitfinex","SOLUSD",1755037007525,0.72,192.16,192.13,38.54]
["bitfinex","SOLUSD",1755037007733,0.72,192.15,192.13,38.54]
["bitfinex","SOLUSD",1755037007943,13.57462899,192.14,192.07,13.57462899]
["bitfinex","SOLUSD",1755037008259,5.20457285,192.14,192.09,13.57462899]
["bitfinex","SOLUSD",1755037008826,5.20457285,192.14,192.1,13.57462899]
["bitfinex","SOLUSD",1755037009023,0.72,192.16,192.12,13.57462899]
["bitfinex","SOLUSD",1755037009341,29.40084456,192.16,192.11,38.4]
["bitfinex","SOLUSD",1755037009543,15.82621557,192.16,192.11,51.97462899]
["bitfinex","SOLUSD",1755037009929,0.72,192.15,192.11,51.97462899]
["bitfinex","SOLUSD",1755037010125,5.20431582,192.15,192.11,51.97462899]
["bitfinex","SOLUSD",1755037010329,5.92431582,192.15,192.11,51.97462899]
["bitfinex","SOLUSD",1755037011030,0.72,192.14,192.11,38.4]
["bitfinex","SOLUSD",1755037011630,13.57462899,192.12,192.11,38.38]
["bitfinex","SOLUSD",1755037011827,14.29462899,192.12,192.11,38.38]
["bitfinex","SOLUSD",1755037012036,5.2053511,192.11,192.07,38.36]
["bitfinex","SOLUSD",1755037012236,13.57462899,192.08,192.07,38.36]
["bitfinex","SOLUSD",1755037012654,25.05253489,192.08,192.07,38.36]
["bitfinex","SOLUSD",1755037012952,15.10621557,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037013266,25.05253489,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037014252,30.25897004,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037014848,21.03265072,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037015154,30.25897004,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037016044,30.19028393,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037017075,56.19028393,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037020242,55.47028393,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037020445,56.19028393,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037021453,94.53028393,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037022058,85.30396461,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037022263,94.53028393,192.07,192.06,0.03]
["bitfinex","SOLUSD",1755037022674,94.53028393,192.07,192.04,0.03]
["bitfinex","SOLUSD",1755037022675,41.10621557,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755037022866,88.65253489,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755037023178,89.35253489,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755037023391,94.55951223,192.05,192.04,0.03]
["bitfinex","SOLUSD",1755037023576,50.33253489,192.03,191.94,9.22631932]
["bitfinex","SOLUSD",1755037023872,15.10621557,192.01,191.96,9.22631932]
["bitfinex","SOLUSD",1755037024084,15.10621557,192.01,191.97,9.22631932]
["bitfinex","SOLUSD",1755037024961,41.10621557,192.01,191.97,9.22631932]
["bitfinex","SOLUSD",1755037025467,31.2082429,192.01,191.98,9.22631932]
["bitfinex","SOLUSD",1755037026678,31.2082429,192.01,191.97,9.22631932]
["bitfinex","SOLUSD",1755037026890,31.9082429,192.01,191.97,9.22631932]
["bitfinex","SOLUSD",1755037027065,31.9082429,192.01,191.93,40.49553939]
["bitfinex","SOLUSD",1755037027066,31.9082429,192.01,191.96,9.22631932]
["bitfinex","SOLUSD",1755037027267,15.80621557,192.0,191.96,9.22631932]
["bitfinex","SOLUSD",1755037027479,0.7,191.99,191.95,9.22631932]
["bitfinex","SOLUSD",1755037027683,0.7,191.99,191.9,26.0]
["bitfinex","SOLUSD",1755037027684,9.22631932,191.97,191.86,37.44]
["bitfinex","SOLUSD",1755037027867,15.10621557,191.96,191.92,9.22631932]
["bitfinex","SOLUSD",1755037028062,9.92631932,191.98,191.93,9.22631932]
["bitfinex","SOLUSD",1755037028264,0.7,191.98,191.93,9.22631932]
["bitfinex","SOLUSD",1755037028563,15.10621557,191.94,191.88,68.28]
["bitfinex","SOLUSD",1755037028776,15.80621557,191.94,191.89,9.22631932]
["bitfinex","SOLUSD",1755037028976,5.21023289,191.93,191.9,30.0]
["bitfinex","SOLUSD",1755037029285,5.21023289,191.93,191.9,39.22631932]
["bitfinex","SOLUSD",1755037029479,5.21023289,191.93,191.9,30.0]
["bitfinex","SOLUSD",1755037029665,5.21023289,191.93,191.89,9.22631932]
["bitfinex","SOLUSD",1755037029873,5.21023289,191.93,191.9,9.22631932]
["bitfinex","SOLUSD",1755037030380,5.91023289,191.93,191.89,9.22631932]
["bitfinex","SOLUSD",1755037030757,0.7,191.92,191.88,9.22631932]
["bitfinex","SOLUSD",1755037030961,9.92631932,191.94,191.89,9.22631932]
["bitfinex","SOLUSD",1755037031179,5.91001621,191.94,191.9,9.22631932]
["bitfinex","SOLUSD",1755037031376,15.10621557,191.94,191.91,9.22631932]
["bitfinex","SOLUSD",1755037031686,15.10621557,191.94,191.9,9.22631932]
["bitfinex","SOLUSD",1755037031687,15.80621557,191.94,191.9,9.22631932]
["bitfinex","SOLUSD",1755037031990,15.10621557,191.94,191.87,0.03]
["bitfinex","SOLUSD",1755037032285,15.10621557,191.92,191.87,39.25631932]
["bitfinex","SOLUSD",1755037032499,0.7,191.91,191.87,39.25631932]
["bitfinex","SOLUSD",1755037032791,25.03253489,191.94,191.88,9.22631932]
["bitfinex","SOLUSD",1755037033086,15.10621557,191.92,191.89,9.22631932]
["bitfinex","SOLUSD",1755037033398,21.01620267,191.94,191.89,9.22631932]
["bitfinex","SOLUSD",1755037033891,21.01620267,191.94,191.9,9.22631932]
["bitfinex","SOLUSD",1755037034191,15.80621557,191.96,191.91,9.22631932]
["bitfinex","SOLUSD",1755037034393,21.01563419,191.96,191.91,9.22631932]
["bitfinex","SOLUSD",1755037034564,15.10621557,191.94,191.91,9.22631932]
["bitfinex","SOLUSD",1755037034871,15.10621557,191.97,191.93,9.22631932]
["bitfinex","SOLUSD",1755037035070,5.20969002,191.95,191.91,38.22]
["bitfinex","SOLUSD",1755037035371,0.7,191.97,191.94,9.22631932]
["bitfinex","SOLUSD",1755037035572,0.7,191.96,191.91,38.22]
["bitfinex","SOLUSD",1755037035767,0.7,191.95,191.92,9.22631932]
["bitfinex","SOLUSD",1755037036265,0.7,191.95,191.93,9.22631932]
["bitfinex","SOLUSD",1755037036877,15.80621557,191.97,191.93,9.22631932]
["bitfinex","SOLUSD",1755037037097,15.80621557,191.97,191.94,9.22631932]
["bitfinex","SOLUSD",1755037037298,15.80621557,191.97,191.93,9.22631932]
["bitfinex","SOLUSD",1755037037501,15.10621557,191.99,191.96,9.22631932]
["bitfinex","SOLUSD",1755037037674,15.80621557,191.99,191.97,9.22631932]
["bitfinex","SOLUSD",1755037037990,0.7,191.98,191.96,9.22631932]
["bitfinex","SOLUSD",1755037038703,0.7,191.98,191.91,43.43074227]
["bitfinex","SOLUSD",1755037038871,0.7,191.98,191.96,9.22631932]
["bitfinex","SOLUSD",1755037039491,15.10621557,191.99,191.96,9.22631932]
["bitfinex","SOLUSD",1755037039691,20.31493455,191.99,191.96,9.22631932]
["bitfinex","SOLUSD",1755037039894,15.10621557,191.96,191.92,30.0]
["bitfinex","SOLUSD",1755037040098,0.7,191.96,191.93,9.22631932]
["bitfinex","SOLUSD",1755037040290,15.10621557,191.97,191.94,9.22631932]
["bitfinex","SOLUSD",1755037040800,15.10621557,191.97,191.95,9.22631932]
["bitfinex","SOLUSD",1755037041188,15.10621557,191.99,191.96,9.22631932]
["bitfinex","SOLUSD",1755037041389,15.10621557,191.99,191.97,9.22631932]
["bitfinex","SOLUSD",1755037041600,0.7,191.98,191.97,9.22631932]
["bitfinex","SOLUSD",1755037042115,0.7,191.98,191.93,9.22631932]
["bitfinex","SOLUSD",1755037042116,5.90895807,191.98,191.93,9.22631932]
["bitfinex","SOLUSD",1755037042295,41.80621557,191.97,191.93,47.50631932]
["bitfinex","SOLUSD",1755037042622,15.10621557,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755037042919,9.22631932,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037043213,26.0,191.92,191.89,9.25631932]
["bitfinex","SOLUSD",1755037043382,15.10621557,191.93,191.9,38.3]
["bitfinex","SOLUSD",1755037043583,15.10621557,191.93,191.9,47.52631932]
["bitfinex","SOLUSD",1755037044017,5.20914726,191.97,191.92,9.22631932]
["bitfinex","SOLUSD",1755037044195,0.7,191.98,191.9,38.3]
["bitfinex","SOLUSD",1755037044196,15.625407,191.98,191.9,5.21096055]
["bitfinex","SOLUSD",1755037044514,5.90904211,191.98,191.94,9.22631932]
["bitfinex","SOLUSD",1755037044688,5.90904211,191.98,191.95,38.36]
["bitfinex","SOLUSD",1755037045216,5.90904211,191.98,191.94,9.22631932]
["bitfinex","SOLUSD",1755037045217,5.20904211,191.98,191.96,38.34]
["bitfinex","SOLUSD",1755037045406,25.03253489,191.97,191.95,38.34]
["bitfinex","SOLUSD",1755037045710,15.10621557,191.97,191.93,38.36]
["bitfinex","SOLUSD",1755037046011,5.90941862,191.96,191.93,38.36]
["bitfinex","SOLUSD",1755037046219,5.90941862,191.96,191.92,9.22631932]
["bitfinex","SOLUSD",1755037046393,5.20941862,191.96,191.93,47.60631932]
["bitfinex","SOLUSD",1755037046594,5.20908841,191.98,191.93,39.04]
["bitfinex","SOLUSD",1755037046818,5.20908841,191.98,191.95,9.22631932]
["bitfinex","SOLUSD",1755037047517,5.20908841,191.98,191.94,9.22631932]
["bitfinex","SOLUSD",1755037047689,15.10621557,191.97,191.93,38.38]
["bitfinex","SOLUSD",1755037047889,5.20941862,191.96,191.93,38.38]
["bitfinex","SOLUSD",1755037048119,25.03253489,191.95,191.89,0.03]
["bitfinex","SOLUSD",1755037048413,25.03253489,191.95,191.9,38.38]
["bitfinex","SOLUSD",1755037048414,9.22631932,191.92,191.9,38.38]
["bitfinex","SOLUSD",1755037048600,44.23296519,191.96,191.89,0.03]
["bitfinex","SOLUSD",1755037048601,9.92631932,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755037048912,24.33253489,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037049096,15.10621557,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037049409,24.33253489,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037049928,9.22631932,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755037050086,15.10621557,191.92,191.89,0.03]
["bitfinex","SOLUSD",1755037050087,5.21104742,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037050408,14.43736674,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037050991,5.21104742,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037051400,5.21104742,191.9,191.89,38.37]
["bitfinex","SOLUSD",1755037052009,5.21077588,191.91,191.89,38.37]
["bitfinex","SOLUSD",1755037053093,14.4370952,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755037053329,5.92077588,191.91,191.89,38.33]
["bitfinex","SOLUSD",1755037053822,5.21077588,191.91,191.89,38.33]
["bitfinex","SOLUSD",1755037055626,5.21077588,191.91,191.89,48.24631932]
["bitfinex","SOLUSD",1755037055808,5.21077588,191.91,191.89,38.33]
["bitfinex","SOLUSD",1755037056116,5.21050437,191.92,191.89,38.33]
["bitfinex","SOLUSD",1755037056431,15.10621557,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037056916,25.04253489,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037057421,15.81621557,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037057627,15.10621557,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037058225,20.31726299,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037058528,5.21104742,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037059329,30.25358231,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037059902,56.25358231,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755037060105,56.25358231,191.9,191.87,0.03]
["bitfinex","SOLUSD",1755037060106,40.43790989,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755037060523,41.14790989,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755037064117,69.2831019,191.88,191.83,0.03]
["bitfinex","SOLUSD",1755037064315,24.33253489,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755037064707,21.68632207,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755037064908,21.68632207,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1755037064909,47.68632207,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1755037065221,63.32313107,191.84,191.83,1e-08]
["bitfinex","SOLUSD",1755037065420,15.10621557,191.83,191.81,1e-08]
["bitfinex","SOLUSD",1755037065625,5.8701065,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1755037065826,6.5801065,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1755037066213,11.79332722,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1755037066724,15.17735765,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1755037066914,68.54357322,191.82,191.81,1e-08]
["bitfinex","SOLUSD",1755037068618,15.10621557,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755037068820,24.3603525,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755037069225,15.10621557,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755037069424,9.25413693,191.77,191.74,0.03]
["bitfinex","SOLUSD",1755037069625,26.0,191.79,191.74,0.03]
["bitfinex","SOLUSD",1755037069839,15.10621557,191.85,191.81,0.03]
["bitfinex","SOLUSD",1755037070025,0.06,191.82,191.81,9.28413693]
["bitfinex","SOLUSD",1755037070224,0.06,191.82,191.81,9.97413693]
["bitfinex","SOLUSD",1755037072952,0.06,191.82,191.81,0.72]
["bitfinex","SOLUSD",1755037073330,0.06,191.82,191.81,9.97413693]
["bitfinex","SOLUSD",1755037073744,0.06,191.82,191.81,15.18762944]
["bitfinex","SOLUSD",1755037074936,0.06,191.82,191.81,45.18762944]
["bitfinex","SOLUSD",1755037075738,0.06,191.82,191.81,35.93349251]
["bitfinex","SOLUSD",1755037075942,0.06,191.82,191.81,45.18762944]
["bitfinex","SOLUSD",1755037078043,0.06,191.82,191.81,83.44762944]
["bitfinex","SOLUSD",1755037079431,5.920782,191.95,191.84,26.0]
["bitfinex","SOLUSD",1755037079635,5.920782,191.95,191.94,9.25413693]
["bitfinex","SOLUSD",1755037080134,0.71,191.95,191.94,9.25413693]
["bitfinex","SOLUSD",1755037082552,0.06,191.96,191.94,9.25413693]
["bitfinex","SOLUSD",1755037082737,0.06,191.96,191.95,9.25413693]
["bitfinex","SOLUSD",1755037082941,0.06,191.96,191.95,47.49413693]
["bitfinex","SOLUSD",1755037083957,0.06,191.96,191.95,48.17413693]
["bitfinex","SOLUSD",1755037084358,0.06,191.96,191.95,47.49413693]
["bitfinex","SOLUSD",1755037085728,0.06,191.96,191.95,53.38382695]
["bitfinex","SOLUSD",1755037085928,0.06,191.98,191.97,26.0]
["bitfinex","SOLUSD",1755037086145,0.06,191.98,191.97,35.25413693]
["bitfinex","SOLUSD",1755037086338,0.06,192.04,192.03,26.0]
["bitfinex","SOLUSD",1755037086547,5.86453835,192.14,192.03,73.49413693]
["bitfinex","SOLUSD",1755037086732,5.86453835,192.14,192.12,9.25413693]
["bitfinex","SOLUSD",1755037086931,5.20453835,192.14,192.11,38.24]
["bitfinex","SOLUSD",1755037087143,0.66,192.13,192.1,38.24]
["bitfinex","SOLUSD",1755037087347,0.66,192.12,192.1,38.24]
["bitfinex","SOLUSD",1755037087643,5.20453835,192.14,192.1,38.24]
["bitfinex","SOLUSD",1755037087644,0.66,192.11,192.1,38.24]
["bitfinex","SOLUSD",1755037088068,5.20535058,192.12,192.1,47.49413693]
["bitfinex","SOLUSD",1755037088273,5.20535058,192.12,192.11,9.25413693]
["bitfinex","SOLUSD",1755037088579,5.20481539,192.13,192.11,9.25413693]
["bitfinex","SOLUSD",1755037088762,5.20481539,192.13,192.12,9.25413693]
["bitfinex","SOLUSD",1755037089157,5.86481539,192.13,192.11,9.25413693]
["bitfinex","SOLUSD",1755037089654,0.66,192.12,192.11,9.25413693]
["bitfinex","SOLUSD",1755037089855,0.66,192.12,192.1,38.24]
["bitfinex","SOLUSD",1755037090061,15.10621557,192.1,191.96,10.0]
["bitfinex","SOLUSD",1755037090268,15.10621557,192.1,192.04,9.25413693]
["bitfinex","SOLUSD",1755037090269,0.66,192.09,192.04,9.25413693]
["bitfinex","SOLUSD",1755037090570,0.66,192.08,192.05,38.22]
["bitfinex","SOLUSD",1755037090891,0.66,192.08,192.05,47.47413693]
["bitfinex","SOLUSD",1755037091252,14.45948803,192.11,192.05,38.22]
["bitfinex","SOLUSD",1755037091253,5.20643515,192.07,192.05,38.22]
["bitfinex","SOLUSD",1755037092671,5.86643515,192.07,192.05,47.47413693]
["bitfinex","SOLUSD",1755037092980,0.66,192.06,192.05,38.22]
["bitfinex","SOLUSD",1755037093285,0.66,192.06,192.01,26.0]
["bitfinex","SOLUSD",1755037093286,18.88347182,192.06,192.01,9.25413693]
["bitfinex","SOLUSD",1755037093571,0.66,192.05,192.02,68.2]
["bitfinex","SOLUSD",1755037093749,0.66,192.05,192.03,38.2]
["bitfinex","SOLUSD",1755037093948,0.66,192.04,192.03,38.2]
["bitfinex","SOLUSD",1755037094569,5.86724848,192.04,192.03,38.2]
["bitfinex","SOLUSD",1755037094771,5.20724848,192.04,192.03,38.2]
["bitfinex","SOLUSD",1755037095971,5.86724848,192.04,192.03,38.2]
["bitfinex","SOLUSD",1755037096474,18.8853697,192.04,192.01,38.2]
["bitfinex","SOLUSD",1755037096657,0.66,192.03,192.01,38.2]
["bitfinex","SOLUSD",1755037097080,0.66,192.02,192.01,38.2]
["bitfinex","SOLUSD",1755037097482,5.86779085,192.02,192.01,38.2]
["bitfinex","SOLUSD",1755037097978,15.10621557,192.01,191.92,26.0]
["bitfinex","SOLUSD",1755037098184,0.66,192.0,191.95,39.25413693]
["bitfinex","SOLUSD",1755037098480,0.66,191.99,191.96,38.2]
["bitfinex","SOLUSD",1755037098862,0.66,191.98,191.96,38.2]
["bitfinex","SOLUSD",1755037099578,5.20941862,191.96,191.95,30.0]
["bitfinex","SOLUSD",1755037099954,5.86941862,191.96,191.93,38.2]
["bitfinex","SOLUSD",1755037100457,5.20941862,191.96,191.93,47.45413693]
["bitfinex","SOLUSD",1755037101168,5.86941862,191.96,191.93,38.2]
["bitfinex","SOLUSD",1755037101365,5.20887592,191.98,191.95,9.25413693]
["bitfinex","SOLUSD",1755037101570,5.20833333,192.0,191.96,47.45413693]
["bitfinex","SOLUSD",1755037101767,5.86833333,192.0,191.96,38.2]
["bitfinex","SOLUSD",1755037102089,0.66,191.99,191.96,38.2]
["bitfinex","SOLUSD",1755037102958,5.20833333,192.0,191.98,9.25413693]
["bitfinex","SOLUSD",1755037103189,5.20833333,192.0,191.99,47.45413693]
["bitfinex","SOLUSD",1755037103688,0.66,192.04,191.99,47.45413693]
["bitfinex","SOLUSD",1755037103890,28.14070099,192.03,191.98,9.25413693]
["bitfinex","SOLUSD",1755037104066,9.91413693,192.02,192.0,38.2]
["bitfinex","SOLUSD",1755037104390,0.66,192.02,192.0,38.2]
["bitfinex","SOLUSD",1755037105182,5.20806208,192.01,192.0,38.2]
["bitfinex","SOLUSD",1755037105490,5.86806208,192.01,192.0,38.2]
["bitfinex","SOLUSD",1755037105679,5.86806208,192.01,191.98,38.2]
["bitfinex","SOLUSD",1755037105901,0.66,192.0,191.98,38.2]
["bitfinex","SOLUSD",1755037107183,0.66,191.99,191.91,9.25413693]
["bitfinex","SOLUSD",1755037107497,9.25413693,191.97,191.92,68.2]
["bitfinex","SOLUSD",1755037107695,9.25413693,191.98,191.92,77.45413693]
["bitfinex","SOLUSD",1755037107859,25.0203525,192.0,191.94,9.25413693]
["bitfinex","SOLUSD",1755037108057,25.0203525,192.0,191.95,38.2]
["bitfinex","SOLUSD",1755037108261,0.66,192.0,191.96,9.25413693]
["bitfinex","SOLUSD",1755037109064,0.66,191.99,191.95,38.2]
["bitfinex","SOLUSD",1755037109262,0.66,191.98,191.95,38.2]
["bitfinex","SOLUSD",1755037109484,0.66,191.97,191.95,38.2]
["bitfinex","SOLUSD",1755037109892,0.66,191.96,191.95,38.2]
["bitfinex","SOLUSD",1755037110399,9.25413693,191.97,191.95,38.2]
["bitfinex","SOLUSD",1755037110592,0.66,191.96,191.95,38.2]
["bitfinex","SOLUSD",1755037110766,9.91413693,191.96,191.95,38.2]
["bitfinex","SOLUSD",1755037110965,25.0203525,191.96,191.95,38.2]
["bitfinex","SOLUSD",1755037111164,30.22977112,191.96,191.95,38.2]
["bitfinex","SOLUSD",1755037111369,15.10621557,191.95,191.92,38.2]
["bitfinex","SOLUSD",1755037111592,24.3603525,191.95,191.92,38.2]
["bitfinex","SOLUSD",1755037111902,0.66,191.94,191.92,38.2]
["bitfinex","SOLUSD",1755037112069,24.3603525,191.95,191.92,38.2]
["bitfinex","SOLUSD",1755037112800,14.46355555,191.96,191.92,38.2]
["bitfinex","SOLUSD",1755037113002,29.56977112,191.96,191.92,38.2]
["bitfinex","SOLUSD",1755037113190,5.20941862,191.96,191.92,38.2]
["bitfinex","SOLUSD",1755037113392,5.20941862,191.96,191.93,9.25413693]
["bitfinex","SOLUSD",1755037113599,5.20941862,191.96,191.92,38.2]
["bitfinex","SOLUSD",1755037113600,5.92941862,191.96,191.92,38.2]
["bitfinex","SOLUSD",1755037113908,5.92941862,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755037114073,5.92941862,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755037114274,5.20941862,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755037114488,5.20941862,191.96,191.95,38.23]
["bitfinex","SOLUSD",1755037115289,5.20914726,191.97,191.95,38.23]
["bitfinex","SOLUSD",1755037116212,25.0803525,191.96,191.95,38.23]
["bitfinex","SOLUSD",1755037117276,25.0803525,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755037117277,30.28977112,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755037117594,21.03563419,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755037117782,30.28977112,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755037118982,119.10621557,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755037119180,24.3603525,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037119397,30.29031394,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037123512,21.03617701,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037123890,30.29031394,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037125727,20.31617701,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037125883,5.20996144,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037128286,78.0,191.95,191.93,9.76413693]
["bitfinex","SOLUSD",1755037128484,83.20973342,191.95,191.93,38.23]
["bitfinex","SOLUSD",1755037129400,5.20973342,191.95,191.93,38.23]
["bitfinex","SOLUSD",1755037129889,5.20941862,191.96,191.93,38.23]
["bitfinex","SOLUSD",1755037130287,15.82621557,191.95,191.93,38.23]
["bitfinex","SOLUSD",1755037131519,15.10621557,191.95,191.93,38.23]
["bitfinex","SOLUSD",1755037132297,5.20996144,191.94,191.93,38.23]
["bitfinex","SOLUSD",1755037133930,5.20996144,191.94,191.93,38.21]
["bitfinex","SOLUSD",1755037134115,5.20996144,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037135229,5.20996144,191.94,191.93,38.21]
["bitfinex","SOLUSD",1755037135528,5.92996144,191.94,191.93,38.21]
["bitfinex","SOLUSD",1755037135917,5.92996144,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037136109,21.03617701,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755037136312,21.03617701,191.94,191.91,0.03]
["bitfinex","SOLUSD",1755037136313,41.10621557,191.92,191.91,0.03]
["bitfinex","SOLUSD",1755037136641,41.10621557,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755037136830,46.96858961,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755037137144,47.68858961,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755037138228,52.90018018,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755037138537,52.90018018,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037138836,56.28721899,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037142432,47.03780614,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037142815,15.632735,191.89,191.87,1e-08]
["bitfinex","SOLUSD",1755037142816,5.21137317,191.89,191.87,1e-08]
["bitfinex","SOLUSD",1755037143517,5.21078707,191.91,191.87,9.24941286]
["bitfinex","SOLUSD",1755037143725,5.21078707,191.91,191.88,9.24941285]
["bitfinex","SOLUSD",1755037144040,5.21051413,191.92,191.9,9.24941285]
["bitfinex","SOLUSD",1755037144411,2.083713,191.94,191.91,9.24941285]
["bitfinex","SOLUSD",1755037144636,2.083713,191.94,191.9,9.24941285]
["bitfinex","SOLUSD",1755037144637,7.29368547,191.94,191.9,9.24941285]
["bitfinex","SOLUSD",1755037144847,24.35562842,191.91,191.87,38.18000001]
["bitfinex","SOLUSD",1755037145210,15.75621557,191.93,191.87,38.18000001]
["bitfinex","SOLUSD",1755037145428,15.10621557,191.91,191.87,38.18000001]
["bitfinex","SOLUSD",1755037145646,15.10621557,191.91,191.87,47.42941286]
["bitfinex","SOLUSD",1755037145955,9.24941285,191.93,191.87,47.42941286]
["bitfinex","SOLUSD",1755037146124,15.10621557,191.92,191.88,9.72941285]
["bitfinex","SOLUSD",1755037146537,5.21077588,191.91,191.88,9.72941285]
["bitfinex","SOLUSD",1755037147037,5.21077588,191.91,191.87,47.42941286]
["bitfinex","SOLUSD",1755037147842,5.21077588,191.91,191.88,9.24941285]
["bitfinex","SOLUSD",1755037148167,5.21077588,191.91,191.87,47.90941286]
["bitfinex","SOLUSD",1755037148664,20.31675986,191.92,191.88,9.72941285]
["bitfinex","SOLUSD",1755037148865,5.20996144,191.94,191.9,9.24941285]
["bitfinex","SOLUSD",1755037149238,5.20996144,191.94,191.9,9.72941285]
["bitfinex","SOLUSD",1755037149544,5.20996144,191.94,191.9,9.24941285]
["bitfinex","SOLUSD",1755037150065,5.20996144,191.94,191.88,0.48]
["bitfinex","SOLUSD",1755037150264,5.20996144,191.94,191.89,9.24941285]
["bitfinex","SOLUSD",1755037150438,5.20996144,191.94,191.89,9.72941285]
["bitfinex","SOLUSD",1755037150852,5.85996144,191.94,191.89,9.72941285]
["bitfinex","SOLUSD",1755037151264,5.20996144,191.94,191.91,9.24941285]
["bitfinex","SOLUSD",1755037152038,5.20996144,191.94,191.9,9.72941285]
["bitfinex","SOLUSD",1755037152254,5.20996144,191.94,191.9,9.24941285]
["bitfinex","SOLUSD",1755037152564,5.85996144,191.94,191.89,9.24941285]
["bitfinex","SOLUSD",1755037152767,5.20996144,191.94,191.9,9.24941285]
["bitfinex","SOLUSD",1755037153145,5.85996144,191.94,191.9,9.24941285]
["bitfinex","SOLUSD",1755037154448,9.24941285,191.91,191.87,1e-08]
["bitfinex","SOLUSD",1755037154646,9.24941285,191.9,191.87,1e-08]
["bitfinex","SOLUSD",1755037154863,9.89941285,191.9,191.87,1e-08]
["bitfinex","SOLUSD",1755037155366,9.24941285,191.91,191.87,1e-08]
["bitfinex","SOLUSD",1755037155773,9.24941285,191.92,191.87,0.48000001]
["bitfinex","SOLUSD",1755037156145,15.10621557,191.91,191.87,0.48000001]
["bitfinex","SOLUSD",1755037156871,15.10621557,191.91,191.87,1e-08]
["bitfinex","SOLUSD",1755037156872,5.21104742,191.9,191.87,1e-08]
["bitfinex","SOLUSD",1755037157066,5.86104742,191.9,191.87,1e-08]
["bitfinex","SOLUSD",1755037157243,0.65,191.89,191.87,1e-08]
["bitfinex","SOLUSD",1755037157767,0.65,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037158490,9.89941285,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037158775,26.83746372,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037158956,20.96780614,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037159159,26.83746372,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037159952,5.21159057,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037160677,15.1068309,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037162155,56.21304647,191.88,191.87,1e-08]
["bitfinex","SOLUSD",1755037162361,15.10621557,191.85,191.83,0.03]
["bitfinex","SOLUSD",1755037162563,9.24524033,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755037163454,30.21413313,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755037163955,29.56413313,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755037164570,20.3188928,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755037164878,5.21267723,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755037165663,15.10621557,191.85,191.83,0.03]
["bitfinex","SOLUSD",1755037165664,26.0,191.87,191.83,9.27524033]
["bitfinex","SOLUSD",1755037165863,31.21186219,191.87,191.83,0.03]
["bitfinex","SOLUSD",1755037166061,31.86186219,191.87,191.83,0.03]
["bitfinex","SOLUSD",1755037166357,31.86186219,191.87,191.83,38.17]
["bitfinex","SOLUSD",1755037166577,31.86186219,191.87,191.83,0.03]
["bitfinex","SOLUSD",1755037166778,31.86186219,191.87,191.83,38.17]
["bitfinex","SOLUSD",1755037167077,0.65,191.86,191.83,38.17]
["bitfinex","SOLUSD",1755037167271,31.21186219,191.87,191.83,38.17]
["bitfinex","SOLUSD",1755037167479,31.86186219,191.87,191.83,38.17]
["bitfinex","SOLUSD",1755037168184,24.3514559,191.85,191.83,0.03]
["bitfinex","SOLUSD",1755037168359,0.65,191.86,191.81,0.03]
["bitfinex","SOLUSD",1755037168360,15.10621557,191.83,191.81,0.03]
["bitfinex","SOLUSD",1755037168559,41.10621557,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755037168779,50.3514559,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755037168986,51.0014559,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755037169674,56.21522023,191.8,191.79,0.03]
["bitfinex","SOLUSD",1755037174878,26.0,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037175059,41.10621557,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037175484,50.3514559,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037175800,15.10621557,191.79,191.76,1e-08]
["bitfinex","SOLUSD",1755037176299,15.76621557,191.79,191.76,1e-08]
["bitfinex","SOLUSD",1755037176594,9.90524033,191.78,191.76,1e-08]
["bitfinex","SOLUSD",1755037176793,5.21457996,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037177282,31.21457996,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037177484,56.22603586,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037177789,46.32079553,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037178376,46.98079553,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037178583,56.22603586,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037178890,46.98079553,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037179077,46.32079553,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037180370,15.10621557,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037180592,20.3199799,191.8,191.76,9.72524034]
["bitfinex","SOLUSD",1755037180792,20.3199799,191.8,191.79,9.24524033]
["bitfinex","SOLUSD",1755037181088,20.3199799,191.8,191.78,9.24524033]
["bitfinex","SOLUSD",1755037181503,20.3199799,191.8,191.77,9.72524033]
["bitfinex","SOLUSD",1755037181989,20.3199799,191.8,191.77,9.24524033]
["bitfinex","SOLUSD",1755037182487,20.3199799,191.8,191.76,9.24524034]
["bitfinex","SOLUSD",1755037182703,20.3199799,191.8,191.76,1e-08]
["bitfinex","SOLUSD",1755037183195,15.10621557,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037183408,9.24524033,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037183608,15.10621557,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037184072,29.56603586,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037184273,56.22603586,191.77,191.76,1e-08]
["bitfinex","SOLUSD",1755037185670,68.34603586,191.77,191.75,1e-08]
["bitfinex","SOLUSD",1755037186014,41.10621557,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755037186211,55.56685174,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755037186572,56.22685174,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755037188532,55.56685174,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755037189191,56.22685174,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755037189385,46.98161141,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755037189700,56.22685174,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755037191001,56.22685174,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1755037192001,46.32161141,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1755037192183,55.56685174,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1755037194934,15.10621557,191.75,191.73,1e-08]
["bitfinex","SOLUSD",1755037195235,87.24524033,191.76,191.73,0.48000001]
["bitfinex","SOLUSD",1755037195236,14.46026001,191.76,191.73,0.48000001]
["bitfinex","SOLUSD",1755037195445,15.10621557,191.76,191.74,0.48]
["bitfinex","SOLUSD",1755037195611,15.10621557,191.76,191.73,1e-08]
["bitfinex","SOLUSD",1755037195928,15.10621557,191.76,191.73,0.48000001]
["bitfinex","SOLUSD",1755037196235,2.145342,191.81,191.75,9.24524033]
["bitfinex","SOLUSD",1755037196532,2.145342,191.81,191.76,9.24524033]
["bitfinex","SOLUSD",1755037196533,15.10621557,191.8,191.76,9.24524033]
["bitfinex","SOLUSD",1755037196713,15.10621557,191.8,191.76,9.72524033]
["bitfinex","SOLUSD",1755037198016,15.10621557,191.8,191.76,9.24524033]
["bitfinex","SOLUSD",1755037198329,0.66,191.79,191.75,38.1]
["bitfinex","SOLUSD",1755037198544,9.24524033,191.76,191.73,38.10000001]
["bitfinex","SOLUSD",1755037198707,9.24524033,191.74,191.73,38.10000001]
["bitfinex","SOLUSD",1755037199715,9.90524033,191.74,191.73,38.10000001]
["bitfinex","SOLUSD",1755037199925,9.90524033,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1755037200121,14.46063617,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1755037200322,30.22685174,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1755037200645,29.56685174,191.74,191.73,1e-08]
["bitfinex","SOLUSD",1755037200940,5.21516569,191.75,191.73,1e-08]
["bitfinex","SOLUSD",1755037201522,29.56637641,191.76,191.73,1e-08]
["bitfinex","SOLUSD",1755037202546,14.51988156,191.77,191.73,1e-08]
["bitfinex","SOLUSD",1755037203345,14.51988156,191.77,191.73,0.48000001]
["bitfinex","SOLUSD",1755037203346,5.27464123,191.77,191.73,0.48000001]
["bitfinex","SOLUSD",1755037203641,0.06,191.77,191.75,9.24524033]
["bitfinex","SOLUSD",1755037203828,0.06,191.77,191.76,38.1]
["bitfinex","SOLUSD",1755037206625,0.06,191.77,191.76,38.58]
["bitfinex","SOLUSD",1755037206935,0.06,191.77,191.76,53.04009222]
["bitfinex","SOLUSD",1755037208241,0.06,191.77,191.76,14.94009222]
["bitfinex","SOLUSD",1755037208430,0.06,191.77,191.76,43.77485189]
["bitfinex","SOLUSD",1755037208747,0.06,191.77,191.76,53.02009222]
["bitfinex","SOLUSD",1755037208945,0.06,191.77,191.76,43.77485189]
["bitfinex","SOLUSD",1755037209130,0.06,191.77,191.76,53.02009222]
["bitfinex","SOLUSD",1755037210139,0.06,191.77,191.76,47.80524033]
["bitfinex","SOLUSD",1755037210736,0.06,191.77,191.76,77.80524033]
["bitfinex","SOLUSD",1755037211445,0.06,191.77,191.76,68.06]
["bitfinex","SOLUSD",1755037211744,0.06,191.77,191.76,38.06]
["bitfinex","SOLUSD",1755037213214,0.06,191.77,191.75,9.24524033]
["bitfinex","SOLUSD",1755037213418,0.06,191.77,191.76,38.06]
["bitfinex","SOLUSD",1755037216254,0.06,191.77,191.76,47.78524033]
["bitfinex","SOLUSD",1755037216454,0.06,191.77,191.76,38.06]
["bitfinex","SOLUSD",1755037216662,0.06,191.77,191.76,47.30524033]
["bitfinex","SOLUSD",1755037216957,0.06,191.77,191.76,77.78524033]
["bitfinex","SOLUSD",1755037217970,0.06,191.77,191.76,77.30524033]
["bitfinex","SOLUSD",1755037218146,0.06,191.77,191.76,83.00009222]
["bitfinex","SOLUSD",1755037218868,0.06,191.77,191.76,68.54]
["bitfinex","SOLUSD",1755037219070,0.06,191.77,191.76,47.78524033]
["bitfinex","SOLUSD",1755037219237,0.06,191.77,191.76,53.00009222]
["bitfinex","SOLUSD",1755037220656,0.06,191.77,191.76,49.62395012]
["bitfinex","SOLUSD",1755037220859,0.06,191.77,191.76,43.75485189]
["bitfinex","SOLUSD",1755037221047,0.06,191.77,191.76,49.62395012]
["bitfinex","SOLUSD",1755037221441,0.06,191.77,191.76,43.75485189]
["bitfinex","SOLUSD",1755037221765,0.06,191.77,191.76,43.27485189]
["bitfinex","SOLUSD",1755037221953,0.06,191.77,191.76,38.04]
["bitfinex","SOLUSD",1755037222264,0.06,191.77,191.76,68.04]
["bitfinex","SOLUSD",1755037222446,0.06,191.77,191.76,68.52]
["bitfinex","SOLUSD",1755037224066,0.06,191.77,191.76,73.73485189]
["bitfinex","SOLUSD",1755037231687,0.06,191.83,191.82,26.0]
["bitfinex","SOLUSD",1755037231895,0.76,191.92,191.82,26.0]
["bitfinex","SOLUSD",1755037231896,0.06,191.92,191.86,41.10621557]
["bitfinex","SOLUSD",1755037232078,0.06,191.92,191.89,26.0]
["bitfinex","SOLUSD",1755037232405,0.06,191.92,191.89,64.54113189]
["bitfinex","SOLUSD",1755037232585,0.06,191.92,191.89,64.96113189]
["bitfinex","SOLUSD",1755037233085,0.06,191.92,191.89,94.96113189]
["bitfinex","SOLUSD",1755037233787,0.06,191.92,191.89,100.17245087]
["bitfinex","SOLUSD",1755037234288,0.06,191.92,191.89,62.15245087]
["bitfinex","SOLUSD",1755037234493,0.06,191.92,191.89,103.87796193]
["bitfinex","SOLUSD",1755037234793,0.74,191.9,191.89,56.0]
["bitfinex","SOLUSD",1755037234999,0.74,191.9,191.89,94.0]
["bitfinex","SOLUSD",1755037235173,0.06,191.9,191.89,94.0]
["bitfinex","SOLUSD",1755037235585,0.06,191.9,191.89,100.15245087]
["bitfinex","SOLUSD",1755037236804,0.06,191.9,191.89,115.25866644]
["bitfinex","SOLUSD",1755037236998,0.06,191.9,191.89,114.73753455]
["bitfinex","SOLUSD",1755037237197,0.06,191.9,191.89,115.25866644]
["bitfinex","SOLUSD",1755037238095,0.06,191.9,191.89,114.73753455]
["bitfinex","SOLUSD",1755037238271,0.06,191.9,191.89,99.21131898]
["bitfinex","SOLUSD",1755037238467,0.74,191.9,191.89,56.0]
["bitfinex","SOLUSD",1755037238668,0.74,191.9,191.89,67.98]
["bitfinex","SOLUSD",1755037238890,0.06,191.9,191.89,67.98]
["bitfinex","SOLUSD",1755037239474,0.74,191.9,191.89,67.98]
["bitfinex","SOLUSD",1755037240191,0.74,191.9,191.89,30.0]
["bitfinex","SOLUSD",1755037240394,0.74,191.9,191.89,37.98]
["bitfinex","SOLUSD",1755037240891,0.74,191.9,191.87,30.0]
["bitfinex","SOLUSD",1755037241079,0.74,191.9,191.88,37.98]
["bitfinex","SOLUSD",1755037241974,0.68,191.89,191.88,37.98]
["bitfinex","SOLUSD",1755037242182,0.68,191.89,191.88,67.98]
["bitfinex","SOLUSD",1755037243076,0.68,191.89,191.88,30.0]
["bitfinex","SOLUSD",1755037243283,9.91081175,191.89,191.88,37.96]
["bitfinex","SOLUSD",1755037243489,0.68,191.89,191.88,37.96]
["bitfinex","SOLUSD",1755037243788,9.91081175,191.89,191.88,37.96]
["bitfinex","SOLUSD",1755037243973,5.21159057,191.88,191.81,2.62581788]
["bitfinex","SOLUSD",1755037244174,9.91081175,191.87,191.83,30.0]
["bitfinex","SOLUSD",1755037244404,0.68,191.86,191.84,37.96]
["bitfinex","SOLUSD",1755037245297,5.89227927,191.86,191.84,37.96]
["bitfinex","SOLUSD",1755037245518,0.68,191.88,191.84,37.96]
["bitfinex","SOLUSD",1755037246174,0.68,191.87,191.84,37.96]
["bitfinex","SOLUSD",1755037246377,0.68,191.86,191.84,37.96]
["bitfinex","SOLUSD",1755037246577,0.68,191.85,191.84,37.96]
["bitfinex","SOLUSD",1755037246898,0.68,191.85,191.84,67.96]
["bitfinex","SOLUSD",1755037247401,0.68,191.85,191.84,37.96]
["bitfinex","SOLUSD",1755037248773,0.68,191.88,191.84,37.96]
["bitfinex","SOLUSD",1755037249376,0.06,191.9,191.83,26.0]
["bitfinex","SOLUSD",1755037249697,0.68,191.89,191.83,26.0]
["bitfinex","SOLUSD",1755037249899,0.68,191.89,191.84,30.0]
["bitfinex","SOLUSD",1755037250480,0.68,191.89,191.85,37.96]
["bitfinex","SOLUSD",1755037250892,0.06,191.9,191.85,67.96]
["bitfinex","SOLUSD",1755037251084,0.06,191.9,191.85,68.38]
["bitfinex","SOLUSD",1755037251295,0.06,191.9,191.86,5.63213384]
["bitfinex","SOLUSD",1755037251496,0.06,191.9,191.87,37.96]
["bitfinex","SOLUSD",1755037251807,0.06,191.9,191.87,38.48118621]
["bitfinex","SOLUSD",1755037252005,0.06,191.9,191.87,38.90118621]
["bitfinex","SOLUSD",1755037252502,0.06,191.9,191.87,68.48118621]
["bitfinex","SOLUSD",1755037252679,0.06,191.9,191.87,68.90118621]
["bitfinex","SOLUSD",1755037253186,0.06,191.9,191.88,5.21159057]
["bitfinex","SOLUSD",1755037253382,0.06,191.9,191.89,37.96]
["bitfinex","SOLUSD",1755037253996,0.06,191.9,191.89,38.38]
["bitfinex","SOLUSD",1755037254585,0.06,191.9,191.89,64.38]
["bitfinex","SOLUSD",1755037255516,0.06,191.9,191.89,69.17131898]
["bitfinex","SOLUSD",1755037255683,0.06,191.9,191.89,78.40642631]
["bitfinex","SOLUSD",1755037256393,0.06,191.9,191.89,108.40642631]
["bitfinex","SOLUSD",1755037258787,0.06,191.9,191.89,105.03167444]
["bitfinex","SOLUSD",1755037260823,0.74,191.9,191.89,73.78035546]
["bitfinex","SOLUSD",1755037262515,0.74,191.9,191.89,35.86035546]
["bitfinex","SOLUSD",1755037262710,0.74,191.9,191.89,73.78035546]
["bitfinex","SOLUSD",1755037263492,0.06,191.9,191.89,78.99167444]
["bitfinex","SOLUSD",1755037263698,0.06,191.9,191.89,79.51280633]
["bitfinex","SOLUSD",1755037264328,0.06,191.9,191.89,79.93280633]
["bitfinex","SOLUSD",1755037265322,0.06,191.9,191.89,79.51280633]
["bitfinex","SOLUSD",1755037265696,0.06,191.9,191.87,26.0]
["bitfinex","SOLUSD",1755037265900,0.06,191.9,191.89,31.86035546]
["bitfinex","SOLUSD",1755037267534,0.06,191.9,191.89,37.07167444]
["bitfinex","SOLUSD",1755037268130,0.06,191.9,191.89,31.21131898]
["bitfinex","SOLUSD",1755037268331,0.06,191.9,191.89,37.07167444]
["bitfinex","SOLUSD",1755037268637,0.72,191.9,191.89,61.86035546]
["bitfinex","SOLUSD",1755037269316,0.72,191.9,191.89,30.0]
["bitfinex","SOLUSD",1755037269521,6.58035546,191.9,191.89,67.9]
["bitfinex","SOLUSD",1755037269732,0.72,191.9,191.89,67.9]
["bitfinex","SOLUSD",1755037270030,0.72,191.9,191.89,37.9]
["bitfinex","SOLUSD",1755037273513,0.06,191.9,191.89,47.14123817]
["bitfinex","SOLUSD",1755037273714,0.06,191.9,191.89,68.39990461]
["bitfinex","SOLUSD",1755037274026,1e-08,191.9,191.89,68.39990461]
["bitfinex","SOLUSD",1755037274812,1e-08,191.9,191.89,98.39990461]
["bitfinex","SOLUSD",1755037278335,0.06,191.92,191.91,15.10621557]
["bitfinex","SOLUSD",1755037278651,0.06,191.92,191.91,92.74853132]
["bitfinex","SOLUSD",1755037278822,0.06,191.94,191.93,24.34745374]
["bitfinex","SOLUSD",1755037279017,0.06,191.94,191.93,62.74847702]
["bitfinex","SOLUSD",1755037279248,0.06,191.94,191.93,63.16847702]
["bitfinex","SOLUSD",1755037279546,0.06,191.94,191.93,98.37870991]
["bitfinex","SOLUSD",1755037279728,0.06,191.94,191.93,97.95870991]
["bitfinex","SOLUSD",1755037281726,0.06,191.94,191.93,60.07870991]
["bitfinex","SOLUSD",1755037281943,0.06,191.94,191.93,97.95870991]
["bitfinex","SOLUSD",1755037282850,0.06,191.96,191.95,50.34745374]
["bitfinex","SOLUSD",1755037283030,0.1,191.97,191.96,15.10621557]
["bitfinex","SOLUSD",1755037283232,0.1,191.97,191.96,24.76745374]
["bitfinex","SOLUSD",1755037283442,0.06,191.99,191.98,41.10621557]
["bitfinex","SOLUSD",1755037283649,0.06,192.01,191.99,20.31482018]
["bitfinex","SOLUSD",1755037283850,0.06,192.01,192.0,62.72828707]
["bitfinex","SOLUSD",1755037284049,0.06,192.01,192.0,92.72828707]
["bitfinex","SOLUSD",1755037284433,0.06,192.01,192.0,101.96952524]
["bitfinex","SOLUSD",1755037284830,0.06,192.01,192.0,92.72828707]
["bitfinex","SOLUSD",1755037285042,0.66,192.07,192.0,101.96952524]
["bitfinex","SOLUSD",1755037285247,0.66,192.07,192.03,26.0]
["bitfinex","SOLUSD",1755037285446,0.66,192.07,192.03,103.10123817]
["bitfinex","SOLUSD",1755037285640,0.66,192.07,192.03,103.62199013]
["bitfinex","SOLUSD",1755037285947,0.66,192.07,192.03,108.82950978]
["bitfinex","SOLUSD",1755037286927,0.66,192.07,192.03,123.93572535]
["bitfinex","SOLUSD",1755037287136,0.66,192.09,192.03,123.83497339]
["bitfinex","SOLUSD",1755037287348,0.66,192.09,192.03,118.44144193]
["bitfinex","SOLUSD",1755037287550,0.66,192.09,192.03,127.6826801]
["bitfinex","SOLUSD",1755037289233,0.72,192.08,192.03,127.6826801]
["bitfinex","SOLUSD",1755037289630,0.72,192.04,192.03,56.0]
["bitfinex","SOLUSD",1755037289940,0.72,192.04,192.03,108.28875782]
["bitfinex","SOLUSD",1755037290141,0.72,192.04,192.03,30.0]
["bitfinex","SOLUSD",1755037290353,0.72,192.04,192.03,65.93]
["bitfinex","SOLUSD",1755037290536,0.72,192.04,192.03,37.84]
["bitfinex","SOLUSD",1755037291362,9.96123817,192.04,192.03,37.84]
["bitfinex","SOLUSD",1755037291658,15.16848665,192.04,192.03,37.84]
["bitfinex","SOLUSD",1755037292055,15.16848665,192.04,192.03,37.82]
["bitfinex","SOLUSD",1755037292254,5.92724848,192.04,192.03,37.82]
["bitfinex","SOLUSD",1755037292445,15.16848665,192.04,191.99,9.24123817]
["bitfinex","SOLUSD",1755037292649,0.57,192.03,192.0,37.82]
["bitfinex","SOLUSD",1755037293040,14.50848665,192.04,192.0,37.82]
["bitfinex","SOLUSD",1755037293240,0.57,192.02,192.0,37.82]
["bitfinex","SOLUSD",1755037293444,0.57,192.01,192.0,37.82]
["bitfinex","SOLUSD",1755037294551,9.24123817,192.03,192.0,37.82]
["bitfinex","SOLUSD",1755037294759,9.81123817,192.03,192.0,37.82]
["bitfinex","SOLUSD",1755037294958,0.57,192.02,192.0,37.82]
["bitfinex","SOLUSD",1755037295262,0.57,192.01,192.0,37.82]
["bitfinex","SOLUSD",1755037296263,9.81123817,192.01,192.0,37.82]
["bitfinex","SOLUSD",1755037296453,0.57,192.01,192.0,37.82]
["bitfinex","SOLUSD",1755037296868,0.57,192.01,191.97,9.24123817]
["bitfinex","SOLUSD",1755037297069,0.57,192.01,191.98,37.82]
["bitfinex","SOLUSD",1755037297244,5.7781518,192.01,191.98,37.82]
["bitfinex","SOLUSD",1755037298062,0.57,192.0,191.98,37.82]
["bitfinex","SOLUSD",1755037298269,0.57,192.0,191.96,9.24123817]
["bitfinex","SOLUSD",1755037298448,0.57,192.0,191.97,37.82]
["bitfinex","SOLUSD",1755037299274,5.77834768,192.0,191.94,5.92984366]
["bitfinex","SOLUSD",1755037299453,5.77834768,192.0,191.97,30.0]
["bitfinex","SOLUSD",1755037299659,5.77834768,192.0,191.98,37.82]
["bitfinex","SOLUSD",1755037301975,5.20834768,192.0,191.98,37.82]
["bitfinex","SOLUSD",1755037302161,5.20755204,192.03,191.99,5.85853489]
["bitfinex","SOLUSD",1755037302480,0.06,192.04,192.02,5.85853489]
["bitfinex","SOLUSD",1755037302770,0.06,192.06,192.05,26.0]
["bitfinex","SOLUSD",1755037302973,0.06,192.06,192.05,75.51706978]
["bitfinex","SOLUSD",1755037303275,0.06,192.06,192.05,76.75776751]
["bitfinex","SOLUSD",1755037303470,0.06,192.06,192.05,111.96474485]
["bitfinex","SOLUSD",1755037303675,0.06,192.06,192.05,127.07096042]
["bitfinex","SOLUSD",1755037303854,0.06,192.06,192.05,126.55026269]
["bitfinex","SOLUSD",1755037304054,0.06,192.08,192.06,15.10621557]
["bitfinex","SOLUSD",1755037304254,0.1,192.15,192.11,41.10621557]
["bitfinex","SOLUSD",1755037304557,0.1,192.15,192.11,84.76475046]
["bitfinex","SOLUSD",1755037304859,0.1,192.15,192.11,118.83717214]
["bitfinex","SOLUSD",1755037305072,0.1,192.15,192.11,103.73095657]
["bitfinex","SOLUSD",1755037305272,0.1,192.15,192.11,104.25149168]
["bitfinex","SOLUSD",1755037305669,0.1,192.15,192.11,109.45684278]
["bitfinex","SOLUSD",1755037306303,0.1,192.15,192.11,30.0]
["bitfinex","SOLUSD",1755037306460,0.57,192.14,192.11,76.99095657]
["bitfinex","SOLUSD",1755037306665,5.30431698,192.15,192.11,76.99095657]
["bitfinex","SOLUSD",1755037307386,5.20456375,192.14,192.11,76.99095657]
["bitfinex","SOLUSD",1755037307974,5.30431724,192.15,192.11,76.99095657]
["bitfinex","SOLUSD",1755037308284,5.20459003,192.14,192.11,39.21095657]
["bitfinex","SOLUSD",1755037308490,5.26459003,192.14,192.11,46.99095657]
["bitfinex","SOLUSD",1755037308662,0.06,192.14,192.11,46.99095657]
["bitfinex","SOLUSD",1755037308867,5.26455296,192.14,192.11,46.99095657]
["bitfinex","SOLUSD",1755037309972,5.26455296,192.14,192.11,76.99095657]
["bitfinex","SOLUSD",1755037310175,0.06,192.14,192.11,76.99095657]
["bitfinex","SOLUSD",1755037310771,5.26455607,192.14,192.11,76.99095657]
["bitfinex","SOLUSD",1755037310979,5.26455607,192.14,192.11,67.78]
["bitfinex","SOLUSD",1755037311590,5.26455607,192.14,192.11,37.78]
["bitfinex","SOLUSD",1755037314292,9.317069,192.27,192.14,56.74621557]
["bitfinex","SOLUSD",1755037314464,9.21706879,192.32,192.21,15.10621557]
["bitfinex","SOLUSD",1755037314787,0.72,192.37,192.26,26.0]
["bitfinex","SOLUSD",1755037315084,9.21706879,192.32,192.27,37.76]
["bitfinex","SOLUSD",1755037315284,9.21706879,192.3,192.23,26.0]
["bitfinex","SOLUSD",1755037315485,9.21706879,192.29,192.24,37.76]
["bitfinex","SOLUSD",1755037315786,9.93706879,192.29,192.24,37.76]
["bitfinex","SOLUSD",1755037315977,0.72,192.29,192.24,38.48]
["bitfinex","SOLUSD",1755037316195,9.21706879,192.31,192.24,38.48]
["bitfinex","SOLUSD",1755037316379,5.200208,192.3,192.24,38.48]
["bitfinex","SOLUSD",1755037316569,14.41727679,192.3,192.24,38.48]
["bitfinex","SOLUSD",1755037317167,0.72,192.33,192.25,0.72]
["bitfinex","SOLUSD",1755037317384,9.21706879,192.32,192.26,37.76]
["bitfinex","SOLUSD",1755037317566,9.21706879,192.31,192.26,37.76]
["bitfinex","SOLUSD",1755037318084,5.19885625,192.35,192.27,0.72]
["bitfinex","SOLUSD",1755037318288,5.19885625,192.35,192.28,37.76]
["bitfinex","SOLUSD",1755037318480,14.41565477,192.36,192.28,37.76]
["bitfinex","SOLUSD",1755037318797,14.41565477,192.36,192.29,0.72]
["bitfinex","SOLUSD",1755037319592,9.21706879,192.35,192.29,0.72]
["bitfinex","SOLUSD",1755037320178,15.13565477,192.36,192.29,0.72]
["bitfinex","SOLUSD",1755037320381,14.41619533,192.34,192.29,0.72]
["bitfinex","SOLUSD",1755037320583,0.52132207,192.33,192.26,31.20128651]
["bitfinex","SOLUSD",1755037320780,9.21706879,192.33,192.27,38.46]
["bitfinex","SOLUSD",1755037320980,9.93706879,192.32,192.27,37.74]
["bitfinex","SOLUSD",1755037321301,5.19912654,192.34,192.28,0.72]
["bitfinex","SOLUSD",1755037321807,26.52132207,192.39,192.28,0.72]
["bitfinex","SOLUSD",1755037321976,9.93706879,192.38,192.29,0.52004784]
["bitfinex","SOLUSD",1755037322172,9.93706879,192.38,192.3,38.46]
["bitfinex","SOLUSD",1755037322505,15.13511432,192.38,192.3,43.66017026]
["bitfinex","SOLUSD",1755037323002,5.91804553,192.38,192.31,0.72]
["bitfinex","SOLUSD",1755037323212,5.19774698,192.4,192.31,1.23999376]
["bitfinex","SOLUSD",1755037323371,9.21706879,192.38,192.32,38.44]
["bitfinex","SOLUSD",1755037324278,5.19807415,192.38,192.32,38.44]
["bitfinex","SOLUSD",1755037324576,0.67,192.43,192.33,0.72]
["bitfinex","SOLUSD",1755037324781,9.21706879,192.35,192.34,37.72]
["bitfinex","SOLUSD",1755037325194,9.88706879,192.35,192.29,30.0]
["bitfinex","SOLUSD",1755037325391,9.21706879,192.3,192.29,30.0]
["bitfinex","SOLUSD",1755037325682,9.21706879,192.34,192.29,68.44]
["bitfinex","SOLUSD",1755037325898,9.21706879,192.34,192.3,0.72]
["bitfinex","SOLUSD",1755037326087,9.21706879,192.33,192.3,0.72]
["bitfinex","SOLUSD",1755037326397,9.21706879,192.33,192.29,37.72]
["bitfinex","SOLUSD",1755037326398,5.86834717,192.37,192.29,0.72]
["bitfinex","SOLUSD",1755037326599,5.86834717,192.37,192.3,37.72]
["bitfinex","SOLUSD",1755037326799,9.21706879,192.33,192.3,37.72]
["bitfinex","SOLUSD",1755037327374,9.21706879,192.31,192.3,37.72]
["bitfinex","SOLUSD",1755037327589,9.21706879,192.31,192.3,67.72]
["bitfinex","SOLUSD",1755037327805,9.21706879,192.31,192.3,67.7]
["bitfinex","SOLUSD",1755037328012,9.21706879,192.31,192.3,37.7]
["bitfinex","SOLUSD",1755037329188,0.67,192.36,192.3,37.7]
["bitfinex","SOLUSD",1755037329390,0.06,192.42,192.34,5.19912654]
["bitfinex","SOLUSD",1755037329602,5.2570738,192.42,192.35,38.42]
["bitfinex","SOLUSD",1755037329786,9.21706879,192.4,192.35,38.42]
["bitfinex","SOLUSD",1755037329994,9.21706879,192.4,192.36,0.72]
["bitfinex","SOLUSD",1755037330195,0.06,192.42,192.37,0.72]
["bitfinex","SOLUSD",1755037330508,0.06,192.42,192.41,26.0]
["bitfinex","SOLUSD",1755037330688,0.06,192.42,192.41,64.9397235]
["bitfinex","SOLUSD",1755037330888,0.06,192.42,192.41,64.42]
["bitfinex","SOLUSD",1755037331410,0.06,192.42,192.41,70.13695857]
["bitfinex","SOLUSD",1755037331911,0.06,192.42,192.41,85.24317414]
["bitfinex","SOLUSD",1755037332121,0.06,192.44,192.42,15.10621557]
["bitfinex","SOLUSD",1755037332283,0.06,192.44,192.43,41.62588506]
["bitfinex","SOLUSD",1755037332484,0.06,192.44,192.43,42.34588506]
["bitfinex","SOLUSD",1755037332708,0.06,192.44,192.43,72.34588506]
["bitfinex","SOLUSD",1755037333104,0.06,192.44,192.43,46.34588506]
["bitfinex","SOLUSD",1755037333301,0.06,192.44,192.43,30.72]
["bitfinex","SOLUSD",1755037333516,0.06,192.44,192.43,68.42]
["bitfinex","SOLUSD",1755037334324,14.41188579,192.5,192.44,55.94]
["bitfinex","SOLUSD",1755037334500,5.194817,192.5,192.44,55.94]
["bitfinex","SOLUSD",1755037334816,9.21706879,192.48,192.44,29.94]
["bitfinex","SOLUSD",1755037335111,9.88706879,192.47,192.45,37.68]
["bitfinex","SOLUSD",1755037335495,14.41285748,192.47,192.45,37.68]
["bitfinex","SOLUSD",1755037336099,5.19539159,192.48,192.45,37.68]
["bitfinex","SOLUSD",1755037336322,0.67,192.47,192.46,37.68]
["bitfinex","SOLUSD",1755037336514,5.19511655,192.49,192.46,37.68]
["bitfinex","SOLUSD",1755037336515,14.41218534,192.49,192.46,37.68]
["bitfinex","SOLUSD",1755037336827,9.21706879,192.48,192.46,37.68]
["bitfinex","SOLUSD",1755037337192,9.88706879,192.47,192.46,30.0]
["bitfinex","SOLUSD",1755037337406,15.08268369,192.47,192.46,67.68]
["bitfinex","SOLUSD",1755037337829,5.8656149,192.47,192.46,67.68]
["bitfinex","SOLUSD",1755037338136,15.08268369,192.47,192.46,67.68]
["bitfinex","SOLUSD",1755037340087,15.08268369,192.47,192.46,30.0]
["bitfinex","SOLUSD",1755037340292,15.10621557,192.46,192.44,29.94]
["bitfinex","SOLUSD",1755037340601,9.88706879,192.45,192.44,29.94]
["bitfinex","SOLUSD",1755037340992,0.67,192.45,192.44,29.94]
["bitfinex","SOLUSD",1755037341198,9.21706879,192.45,192.44,29.94]
["bitfinex","SOLUSD",1755037341726,9.88706879,192.45,192.44,29.94]
["bitfinex","SOLUSD",1755037341909,15.08322363,192.45,192.44,67.62]
["bitfinex","SOLUSD",1755037342412,15.10621557,192.44,192.37,4.99924261]
["bitfinex","SOLUSD",1755037342639,9.21706879,192.39,192.37,4.99924261]
["bitfinex","SOLUSD",1755037343160,1.19132207,192.43,192.37,4.99924261]
["bitfinex","SOLUSD",1755037343468,9.21706879,192.38,192.37,4.99924261]
["bitfinex","SOLUSD",1755037343638,9.88706879,192.38,192.37,4.99924261]
["bitfinex","SOLUSD",1755037343822,9.88706879,192.38,192.37,42.65924261]
["bitfinex","SOLUSD",1755037344022,15.08511432,192.38,192.37,37.66]
["bitfinex","SOLUSD",1755037345829,15.10621557,192.37,192.28,38.14]
["bitfinex","SOLUSD",1755037346034,9.21706879,192.33,192.28,38.14]
["bitfinex","SOLUSD",1755037346269,9.21706879,192.33,192.29,0.72]
["bitfinex","SOLUSD",1755037346446,9.21706879,192.34,192.3,0.72]
["bitfinex","SOLUSD",1755037346759,14.41543463,192.37,192.31,0.72]
["bitfinex","SOLUSD",1755037347446,5.19836584,192.37,192.31,0.72]
["bitfinex","SOLUSD",1755037347622,5.19836584,192.37,192.32,37.66]
["bitfinex","SOLUSD",1755037347823,5.19836584,192.37,192.32,0.72]
["bitfinex","SOLUSD",1755037348122,14.41543463,192.37,192.33,38.38]
["bitfinex","SOLUSD",1755037348318,5.19836584,192.37,192.33,38.38]
["bitfinex","SOLUSD",1755037348542,9.21706879,192.36,192.33,37.66]
["bitfinex","SOLUSD",1755037348735,9.21706879,192.35,192.33,37.66]
["bitfinex","SOLUSD",1755037349526,9.21706879,192.36,192.33,38.38]
["bitfinex","SOLUSD",1755037350722,5.19804553,192.38,192.34,0.72]
["bitfinex","SOLUSD",1755037350923,9.21706879,192.37,192.34,0.72]
["bitfinex","SOLUSD",1755037351348,9.21706879,192.38,192.33,37.69]
["bitfinex","SOLUSD",1755037351538,14.41487655,192.39,192.35,0.72]
["bitfinex","SOLUSD",1755037351726,9.21706879,192.38,192.33,37.69]
["bitfinex","SOLUSD",1755037351921,9.21706879,192.37,192.34,37.66]
["bitfinex","SOLUSD",1755037352139,9.21706879,192.37,192.33,0.75]
["bitfinex","SOLUSD",1755037352140,9.21706879,192.37,192.35,37.66]
["bitfinex","SOLUSD",1755037352335,5.19858598,192.36,192.35,37.66]
["bitfinex","SOLUSD",1755037352538,14.41565477,192.36,192.35,37.66]
["bitfinex","SOLUSD",1755037352956,15.08565477,192.36,192.33,0.03]
["bitfinex","SOLUSD",1755037353148,5.71990805,192.36,192.34,37.66]
["bitfinex","SOLUSD",1755037353330,9.88706879,192.35,192.34,37.66]
["bitfinex","SOLUSD",1755037354455,15.08592504,192.35,192.34,37.66]
["bitfinex","SOLUSD",1755037355772,15.10621557,192.34,192.25,0.74]
["bitfinex","SOLUSD",1755037356066,9.21706879,192.29,192.26,37.66]
["bitfinex","SOLUSD",1755037356259,9.21706879,192.29,192.27,0.71]
["bitfinex","SOLUSD",1755037356552,9.21706879,192.28,192.26,37.66]
["bitfinex","SOLUSD",1755037356925,1.19132207,192.31,192.26,37.66]
["bitfinex","SOLUSD",1755037357127,0.67,192.3,192.25,0.03]
["bitfinex","SOLUSD",1755037357359,5.19946158,192.33,192.26,37.66]
["bitfinex","SOLUSD",1755037357576,5.19946158,192.33,192.27,0.71]
["bitfinex","SOLUSD",1755037357757,14.41653037,192.33,192.27,0.71]
["bitfinex","SOLUSD",1755037359768,5.19858598,192.36,192.27,1.23010193]
["bitfinex","SOLUSD",1755037359978,5.19858598,192.36,192.28,0.71]
["bitfinex","SOLUSD",1755037360276,5.19858598,192.36,192.29,26.0]
["bitfinex","SOLUSD",1755037360452,14.41531262,192.38,192.29,26.0]
["bitfinex","SOLUSD",1755037360651,5.19824383,192.38,192.3,0.71]
["bitfinex","SOLUSD",1755037360857,5.19824383,192.38,192.31,37.68]
["bitfinex","SOLUSD",1755037361070,5.19824383,192.38,192.32,0.71]
["bitfinex","SOLUSD",1755037362274,5.19784069,192.39,192.32,0.71]
["bitfinex","SOLUSD",1755037362486,14.41490948,192.39,192.32,0.71]
["bitfinex","SOLUSD",1755037362646,5.19784069,192.39,192.32,5.9095905]
["bitfinex","SOLUSD",1755037362850,5.19784069,192.39,192.33,0.71]
["bitfinex","SOLUSD",1755037363251,5.19702929,192.42,192.33,0.71]
["bitfinex","SOLUSD",1755037363956,14.41409808,192.42,192.33,0.71]
["bitfinex","SOLUSD",1755037364364,14.41409808,192.42,192.33,5.90920561]
["bitfinex","SOLUSD",1755037364554,5.19702929,192.42,192.34,0.71]
["bitfinex","SOLUSD",1755037365365,14.41409808,192.42,192.34,0.71]
["bitfinex","SOLUSD",1755037365559,5.19702929,192.42,192.34,5.90907135]
["bitfinex","SOLUSD",1755037365759,14.41409808,192.42,192.34,0.71]
["bitfinex","SOLUSD",1755037365954,15.08409808,192.42,192.34,0.71]
["bitfinex","SOLUSD",1755037366348,5.86702929,192.42,192.34,5.90901923]
["bitfinex","SOLUSD",1755037366556,10.40839086,192.45,192.35,0.71]
["bitfinex","SOLUSD",1755037366776,10.40839086,192.45,192.36,37.66]
["bitfinex","SOLUSD",1755037366958,10.40839086,192.45,192.37,0.71]
["bitfinex","SOLUSD",1755037367165,9.88706879,192.45,192.37,0.71]
["bitfinex","SOLUSD",1755037367566,5.19648262,192.44,192.37,5.90825027]
["bitfinex","SOLUSD",1755037367771,5.19648262,192.44,192.38,0.71]
["bitfinex","SOLUSD",1755037368590,5.86588909,192.46,192.38,0.71]
["bitfinex","SOLUSD",1755037368889,15.08295788,192.46,192.38,0.71]
["bitfinex","SOLUSD",1755037369686,15.60427995,192.46,192.38,5.9078733]
["bitfinex","SOLUSD",1755037369863,9.21706879,192.45,192.38,0.71]
["bitfinex","SOLUSD",1755037370180,15.08295788,192.46,192.38,5.90792206]
["bitfinex","SOLUSD",1755037370560,5.86588909,192.46,192.38,5.90792206]
["bitfinex","SOLUSD",1755037370780,15.08295788,192.46,192.38,5.90792206]
["bitfinex","SOLUSD",1755037370978,9.88706879,192.45,192.36,69.56835324]
["bitfinex","SOLUSD",1755037371181,9.88706879,192.44,192.36,73.64061935]
["bitfinex","SOLUSD",1755037371370,0.67,192.44,192.36,72.93061935]
["bitfinex","SOLUSD",1755037371563,5.19641885,192.45,192.37,5.90810831]
["bitfinex","SOLUSD",1755037371766,5.19641885,192.45,192.37,5.19810831]
["bitfinex","SOLUSD",1755037371964,5.19641885,192.45,192.38,0.71]
["bitfinex","SOLUSD",1755037372483,5.72591649,192.46,192.38,0.71]
["bitfinex","SOLUSD",1755037372681,5.19591649,192.46,192.38,0.71]
["bitfinex","SOLUSD",1755037373368,5.19591649,192.46,192.39,5.19777535]
["bitfinex","SOLUSD",1755037373686,5.7856215,192.47,192.4,0.71]
["bitfinex","SOLUSD",1755037373887,5.7856215,192.47,192.41,37.64]
["bitfinex","SOLUSD",1755037374260,0.06,192.47,192.41,37.64]
["bitfinex","SOLUSD",1755037374462,0.06,192.47,192.42,0.71]
["bitfinex","SOLUSD",1755037374666,0.06,192.47,192.43,0.71]
["bitfinex","SOLUSD",1755037375171,0.06,192.47,192.44,0.71]
["bitfinex","SOLUSD",1755037375365,0.06,192.47,192.45,0.71]
["bitfinex","SOLUSD",1755037375570,0.06,192.47,192.46,37.64]
["bitfinex","SOLUSD",1755037377262,0.06,192.47,192.46,38.35]
["bitfinex","SOLUSD",1755037377773,0.06,192.47,192.46,37.64]
["bitfinex","SOLUSD",1755037378480,0.06,192.47,192.46,38.35]
["bitfinex","SOLUSD",1755037380198,0.06,192.47,192.46,37.64]
["bitfinex","SOLUSD",1755037380570,0.06,192.47,192.44,5.906293]
["bitfinex","SOLUSD",1755037380902,0.06,192.47,192.46,37.62]
["bitfinex","SOLUSD",1755037381402,0.06,192.47,192.46,38.33]
["bitfinex","SOLUSD",1755037381569,0.06,192.47,192.46,0.71]
["bitfinex","SOLUSD",1755037381906,0.06,192.47,192.46,37.62]
["bitfinex","SOLUSD",1755037382905,0.06,192.47,192.46,38.28]
["bitfinex","SOLUSD",1755037383090,0.06,192.47,192.46,0.66]
["bitfinex","SOLUSD",1755037383281,0.06,192.47,192.46,38.28]
["bitfinex","SOLUSD",1755037383670,0.06,192.47,192.46,43.47588485]
["bitfinex","SOLUSD",1755037385184,0.06,192.47,192.46,43.99547333]
["bitfinex","SOLUSD",1755037385774,0.06,192.47,192.46,85.1016889]
["bitfinex","SOLUSD",1755037386097,0.06,192.48,192.47,15.10621557]
["bitfinex","SOLUSD",1755037386276,0.06,192.48,192.47,15.76621557]
["bitfinex","SOLUSD",1755037386986,0.71,192.59,192.5,26.0]
["bitfinex","SOLUSD",1755037387189,5.90248045,192.59,192.51,38.28]
["bitfinex","SOLUSD",1755037387784,5.90248045,192.59,192.52,5.19426553]
["bitfinex","SOLUSD",1755037388591,5.90248045,192.59,192.52,7.72525451]
["bitfinex","SOLUSD",1755037389013,5.90248045,192.59,192.52,2.53098898]
["bitfinex","SOLUSD",1755037389197,5.90248045,192.59,192.51,38.28]
["bitfinex","SOLUSD",1755037389511,5.90248045,192.59,192.51,43.47447042]
["bitfinex","SOLUSD",1755037389686,15.11954924,192.59,192.51,43.47447042]
["bitfinex","SOLUSD",1755037390282,5.90248045,192.59,192.52,37.6]
["bitfinex","SOLUSD",1755037390986,5.90248045,192.59,192.52,43.45419616]
["bitfinex","SOLUSD",1755037392113,5.90183842,192.61,192.53,0.66]
["bitfinex","SOLUSD",1755037392303,0.71,192.6,192.53,0.66]
["bitfinex","SOLUSD",1755037394224,5.19237758,192.59,192.53,0.66]
["bitfinex","SOLUSD",1755037394618,5.19237758,192.59,192.53,5.8539406]
["bitfinex","SOLUSD",1755037396018,11.72441795,192.6,192.53,5.8539406]
["bitfinex","SOLUSD",1755037396592,0.06,192.59,192.53,5.8539406]
["bitfinex","SOLUSD",1755037397020,0.06,192.59,192.53,0.66]
["bitfinex","SOLUSD",1755037398012,5.88224944,192.59,192.54,37.58]
["bitfinex","SOLUSD",1755037398526,0.71,192.58,192.54,37.58]
["bitfinex","SOLUSD",1755037398723,0.71,192.58,192.54,38.24]
["bitfinex","SOLUSD",1755037399021,0.06,192.59,192.54,38.24]
["bitfinex","SOLUSD",1755037399408,0.77,192.59,192.54,38.24]
["bitfinex","SOLUSD",1755037399927,6.59224944,192.59,192.54,38.24]
["bitfinex","SOLUSD",1755037400523,0.71,192.58,192.52,2.64584931]
["bitfinex","SOLUSD",1755037400727,0.71,192.58,192.53,37.58]
["bitfinex","SOLUSD",1755037401027,5.19291686,192.57,192.53,38.24]
["bitfinex","SOLUSD",1755037401204,5.19291686,192.57,192.54,0.66]
["bitfinex","SOLUSD",1755037402530,5.19291686,192.57,192.54,30.66]
["bitfinex","SOLUSD",1755037403625,5.19264721,192.58,192.54,30.66]
["bitfinex","SOLUSD",1755037404709,6.53224944,192.57,192.54,30.0]
["bitfinex","SOLUSD",1755037404922,5.82224944,192.55,192.54,30.0]
["bitfinex","SOLUSD",1755037405104,5.82224944,192.55,192.54,67.56]
["bitfinex","SOLUSD",1755037405305,6.53224944,192.56,192.54,67.56]
["bitfinex","SOLUSD",1755037405815,5.19345624,192.55,192.54,67.56]
["bitfinex","SOLUSD",1755037406218,5.19323946,192.56,192.54,30.0]
["bitfinex","SOLUSD",1755037406419,5.19323946,192.56,192.55,37.56]
["bitfinex","SOLUSD",1755037407404,0.71,192.58,192.55,37.56]
["bitfinex","SOLUSD",1755037407710,5.19272293,192.58,192.55,38.22]
["bitfinex","SOLUSD",1755037408127,5.25245249,192.59,192.55,68.22]
["bitfinex","SOLUSD",1755037409234,5.96245249,192.59,192.55,30.66]
["bitfinex","SOLUSD",1755037409534,5.96245249,192.59,192.56,37.56]
["bitfinex","SOLUSD",1755037409710,5.96245249,192.59,192.56,67.56]
["bitfinex","SOLUSD",1755037411115,5.25245249,192.59,192.56,67.56]
["bitfinex","SOLUSD",1755037413238,0.06,192.59,192.56,67.56]
["bitfinex","SOLUSD",1755037413418,0.06,192.59,192.57,0.71]
["bitfinex","SOLUSD",1755037413738,0.06,192.59,192.58,37.54]
["bitfinex","SOLUSD",1755037414033,0.06,192.59,192.58,38.25]
["bitfinex","SOLUSD",1755037414836,0.06,192.59,192.58,37.54]
["bitfinex","SOLUSD",1755037415036,6.56224944,192.59,192.58,30.0]
["bitfinex","SOLUSD",1755037415345,11.75462702,192.59,192.58,67.54]
["bitfinex","SOLUSD",1755037415516,11.75462702,192.59,192.58,37.54]
["bitfinex","SOLUSD",1755037417312,5.93237758,192.59,192.58,37.54]
["bitfinex","SOLUSD",1755037417609,11.75462702,192.59,192.58,37.54]
["bitfinex","SOLUSD",1755037418033,11.07462702,192.59,192.58,37.54]
["bitfinex","SOLUSD",1755037418629,0.06,192.59,192.58,38.25]
["bitfinex","SOLUSD",1755037418810,0.06,192.59,192.58,43.44264721]
["bitfinex","SOLUSD",1755037419009,0.06,192.59,192.58,38.25]
["bitfinex","SOLUSD",1755037419215,0.06,192.59,192.58,68.25]
["bitfinex","SOLUSD",1755037422451,0.06,192.59,192.58,73.44264721]
["bitfinex","SOLUSD",1755037425016,0.06,192.59,192.58,35.90264721]
["bitfinex","SOLUSD",1755037425224,0.06,192.59,192.58,73.42264721]
["bitfinex","SOLUSD",1755037426618,0.06,192.59,192.58,35.90264721]
["bitfinex","SOLUSD",1755037426818,0.06,192.59,192.58,73.42264721]
["bitfinex","SOLUSD",1755037427021,0.06,192.59,192.58,35.90264721]
["bitfinex","SOLUSD",1755037427234,0.06,192.59,192.58,73.42264721]
["bitfinex","SOLUSD",1755037427434,0.06,192.59,192.58,35.90264721]
["bitfinex","SOLUSD",1755037427646,0.06,192.59,192.58,73.40264721]
["bitfinex","SOLUSD",1755037430949,0.06,192.59,192.58,68.21]
["bitfinex","SOLUSD",1755037431546,0.06,192.59,192.58,73.40264721]
["bitfinex","SOLUSD",1755037431931,0.06,192.59,192.58,35.90264721]
["bitfinex","SOLUSD",1755037432131,0.06,192.59,192.58,73.40264721]
["bitfinex","SOLUSD",1755037432656,0.06,192.59,192.58,88.50886278]
["bitfinex","SOLUSD",1755037432830,0.06,192.59,192.58,94.74327435]
["bitfinex","SOLUSD",1755037434263,0.06,192.59,192.58,88.50886278]
["bitfinex","SOLUSD",1755037436152,0.06,192.59,192.58,73.40264721]
["bitfinex","SOLUSD",1755037436732,0.06,192.59,192.58,35.90264721]
["bitfinex","SOLUSD",1755037436956,0.06,192.59,192.58,73.38264721]
["bitfinex","SOLUSD",1755037437658,0.06,192.59,192.58,89.0081275]
["bitfinex","SOLUSD",1755037440251,0.06,192.59,192.58,51.00886278]
["bitfinex","SOLUSD",1755037440432,0.06,192.59,192.58,56.0]
["bitfinex","SOLUSD",1755037440639,0.74,192.59,192.58,67.48]
["bitfinex","SOLUSD",1755037440845,0.74,192.59,192.58,30.0]
["bitfinex","SOLUSD",1755037441077,6.56224944,192.59,192.58,30.0]
["bitfinex","SOLUSD",1755037441431,0.74,192.59,192.58,37.48]
["bitfinex","SOLUSD",1755037443469,0.06,192.59,192.58,37.48]
["bitfinex","SOLUSD",1755037443762,0.06,192.59,192.58,42.67264721]
["bitfinex","SOLUSD",1755037443937,0.06,192.59,192.58,63.79264721]
["bitfinex","SOLUSD",1755037444340,0.06,192.59,192.58,58.6]
["bitfinex","SOLUSD",1755037445140,0.06,192.59,192.58,57.88]
["bitfinex","SOLUSD",1755037445341,0.73,192.59,192.58,20.4]
["bitfinex","SOLUSD",1755037445542,0.73,192.59,192.58,57.88]
["bitfinex","SOLUSD",1755037446440,0.73,192.59,192.58,20.4]
["bitfinex","SOLUSD",1755037446641,0.73,192.59,192.58,57.86]
["bitfinex","SOLUSD",1755037446863,0.06,192.59,192.58,57.86]
["bitfinex","SOLUSD",1755037447071,0.06,192.59,192.58,58.58]
["bitfinex","SOLUSD",1755037447242,0.06,192.59,192.58,63.77264721]
["bitfinex","SOLUSD",1755037448397,0.06,192.59,192.58,78.87886278]
["bitfinex","SOLUSD",1755037451974,0.06,192.59,192.58,20.4]
["bitfinex","SOLUSD",1755037452292,0.73,192.59,192.58,20.4]
["bitfinex","SOLUSD",1755037452485,0.73,192.59,192.58,57.86]
["bitfinex","SOLUSD",1755037452688,0.06,192.59,192.58,57.86]
["bitfinex","SOLUSD",1755037452996,0.06,192.59,192.58,63.77264721]
["bitfinex","SOLUSD",1755037453208,0.06,192.59,192.58,57.86]
["bitfinex","SOLUSD",1755037455995,0.06,192.59,192.58,63.05264721]
["bitfinex","SOLUSD",1755037457905,0.06,192.59,192.58,20.4]
["bitfinex","SOLUSD",1755037458110,0.06,192.59,192.58,57.86]
["bitfinex","SOLUSD",1755037459130,0.06,192.59,192.58,37.46]
["bitfinex","SOLUSD",1755037459714,0.06,192.59,192.58,38.18]
["bitfinex","SOLUSD",1755037460205,0.06,192.59,192.58,43.37264721]
["bitfinex","SOLUSD",1755037460737,0.06,192.59,192.58,58.47886278]
["bitfinex","SOLUSD",1755037461123,0.06,192.63,192.61,26.0]
["bitfinex","SOLUSD",1755037461313,0.06,192.63,192.62,63.44]
["bitfinex","SOLUSD",1755037461496,0.06,192.63,192.62,68.63156889]
["bitfinex","SOLUSD",1755037462124,0.06,192.63,192.62,69.35156889]
["bitfinex","SOLUSD",1755037462314,0.06,192.63,192.62,99.35156889]
["bitfinex","SOLUSD",1755037463102,0.06,192.63,192.62,98.63156889]
["bitfinex","SOLUSD",1755037463605,0.06,192.63,192.62,99.35156889]
["bitfinex","SOLUSD",1755037464635,0.06,192.63,192.62,98.63156889]
["bitfinex","SOLUSD",1755037465329,0.06,192.63,192.62,56.0]
["bitfinex","SOLUSD",1755037465833,0.06,192.63,192.62,93.44]
["bitfinex","SOLUSD",1755037466004,0.06,192.63,192.62,99.35156889]
["bitfinex","SOLUSD",1755037466202,0.06,192.63,192.62,99.87072577]
["bitfinex","SOLUSD",1755037466706,0.06,192.63,192.62,99.35156889]
["bitfinex","SOLUSD",1755037467511,0.06,192.63,192.62,98.63156889]
["bitfinex","SOLUSD",1755037467718,0.06,192.63,192.62,93.44]
["bitfinex","SOLUSD",1755037468097,0.73,192.63,192.62,67.42]
["bitfinex","SOLUSD",1755037468297,0.06,192.63,192.62,67.42]
["bitfinex","SOLUSD",1755037470418,0.73,192.63,192.62,30.0]
["bitfinex","SOLUSD",1755037470620,0.06,192.63,192.62,67.42]
["bitfinex","SOLUSD",1755037471325,0.06,192.63,192.62,73.33156889]
["bitfinex","SOLUSD",1755037473116,0.06,192.63,192.62,67.42]
["bitfinex","SOLUSD",1755037473532,0.06,192.63,192.62,73.28156889]
["bitfinex","SOLUSD",1755037474033,0.06,192.63,192.62,35.86156889]
["bitfinex","SOLUSD",1755037474212,0.06,192.63,192.62,73.28156889]
["bitfinex","SOLUSD",1755037474417,0.06,192.63,192.62,35.86156889]
["bitfinex","SOLUSD",1755037474629,0.06,192.63,192.62,73.26156889]
["bitfinex","SOLUSD",1755037478330,0.06,192.63,192.62,99.26156889]
["bitfinex","SOLUSD",1755037479142,0.06,192.63,192.62,114.36778446]
["bitfinex","SOLUSD",1755037480118,0.06,192.63,192.62,88.36778446]
["bitfinex","SOLUSD",1755037480439,1e-08,192.63,192.62,88.36778446]
["bitfinex","SOLUSD",1755037480638,1e-08,192.63,192.62,88.88694134]
["bitfinex","SOLUSD",1755037484722,0.06,192.65,192.64,41.10621557]
["bitfinex","SOLUSD",1755037484925,0.06,192.65,192.64,83.00531856]
["bitfinex","SOLUSD",1755037485220,0.06,192.65,192.64,83.67531856]
["bitfinex","SOLUSD",1755037486238,0.06,192.65,192.64,88.86634846]
["bitfinex","SOLUSD",1755037490452,0.06,192.65,192.64,73.09013289]
["bitfinex","SOLUSD",1755037490628,0.06,192.65,192.64,88.86634846]
["bitfinex","SOLUSD",1755037491757,0.06,192.67,192.64,88.86634846]
["bitfinex","SOLUSD",1755037491962,0.06,192.67,192.66,41.10621557]
["bitfinex","SOLUSD",1755037492159,0.06,192.67,192.66,108.98526467]
["bitfinex","SOLUSD",1755037492456,0.06,192.67,192.66,109.65526467]
["bitfinex","SOLUSD",1755037493243,0.72,192.73,192.7,26.0]
["bitfinex","SOLUSD",1755037493460,0.72,192.73,192.71,37.36]
["bitfinex","SOLUSD",1755037493645,1.0,192.77,192.71,37.36]
["bitfinex","SOLUSD",1755037493860,0.72,192.76,192.74,26.0]
["bitfinex","SOLUSD",1755037494059,1.0,192.77,192.75,37.36]
["bitfinex","SOLUSD",1755037494562,1.0,192.77,192.75,67.36]
["bitfinex","SOLUSD",1755037494765,0.72,192.76,192.75,67.36]
["bitfinex","SOLUSD",1755037500256,11.73004773,192.76,192.75,30.0]
["bitfinex","SOLUSD",1755037500466,11.73004773,192.76,192.75,37.34]
["bitfinex","SOLUSD",1755037500968,0.72,192.76,192.75,37.34]
["bitfinex","SOLUSD",1755037501683,11.73004773,192.76,192.75,30.0]
["bitfinex","SOLUSD",1755037501867,12.2513698,192.76,192.75,67.34]
["bitfinex","SOLUSD",1755037502487,12.2513698,192.76,192.75,37.34]
["bitfinex","SOLUSD",1755037505359,6.18759463,192.77,192.75,37.34]
["bitfinex","SOLUSD",1755037505783,6.85759463,192.77,192.75,37.34]
["bitfinex","SOLUSD",1755037506080,1.67,192.77,192.75,37.34]
["bitfinex","SOLUSD",1755037506261,1.0,192.77,192.75,37.34]
["bitfinex","SOLUSD",1755037506771,0.06,192.76,192.75,37.34]
["bitfinex","SOLUSD",1755037506961,0.06,192.76,192.75,67.34]
["bitfinex","SOLUSD",1755037507574,0.06,192.76,192.75,68.03]
["bitfinex","SOLUSD",1755037508169,0.06,192.76,192.75,67.34]
["bitfinex","SOLUSD",1755037508897,0.06,192.76,192.75,68.03]
["bitfinex","SOLUSD",1755037510990,0.06,192.76,192.75,30.69]
["bitfinex","SOLUSD",1755037511203,0.06,192.76,192.75,67.32]
["bitfinex","SOLUSD",1755037513398,0.06,192.76,192.75,68.01]
["bitfinex","SOLUSD",1755037513575,0.06,192.76,192.75,99.19806744]
["bitfinex","SOLUSD",1755037515796,0.06,192.76,192.75,73.19806744]
["bitfinex","SOLUSD",1755037516478,0.06,192.76,192.75,35.87806744]
["bitfinex","SOLUSD",1755037516710,0.06,192.76,192.75,73.17806744]
["bitfinex","SOLUSD",1755037517206,0.06,192.76,192.75,93.3]
["bitfinex","SOLUSD",1755037517711,0.73,192.76,192.75,30.0]
["bitfinex","SOLUSD",1755037517921,6.55224944,192.76,192.75,67.3]
["bitfinex","SOLUSD",1755037518283,7.07357151,192.76,192.75,30.0]
["bitfinex","SOLUSD",1755037518478,7.07357151,192.76,192.67,0.03]
["bitfinex","SOLUSD",1755037518703,5.82224944,192.68,192.67,2.61717339]
["bitfinex","SOLUSD",1755037518907,6.49224944,192.68,192.67,37.33]
["bitfinex","SOLUSD",1755037519085,0.52132207,192.74,192.67,37.33]
["bitfinex","SOLUSD",1755037519286,5.82224944,192.7,192.67,37.33]
["bitfinex","SOLUSD",1755037519511,5.18995225,192.68,192.67,37.33]
["bitfinex","SOLUSD",1755037519878,5.85995225,192.68,192.67,37.33]
["bitfinex","SOLUSD",1755037520514,11.68220169,192.68,192.67,37.33]
["bitfinex","SOLUSD",1755037522294,6.49224944,192.68,192.67,37.33]
["bitfinex","SOLUSD",1755037522611,11.01197955,192.69,192.67,37.33]
["bitfinex","SOLUSD",1755037522903,5.18973011,192.69,192.67,37.33]
["bitfinex","SOLUSD",1755037523806,11.01197955,192.69,192.67,37.33]
["bitfinex","SOLUSD",1755037524405,11.68197955,192.69,192.67,37.33]
["bitfinex","SOLUSD",1755037524897,5.82224944,192.68,192.67,37.33]
["bitfinex","SOLUSD",1755037525102,5.82224944,192.69,192.67,37.33]
["bitfinex","SOLUSD",1755037526001,11.68205304,192.69,192.67,37.33]
["bitfinex","SOLUSD",1755037527009,5.82224944,192.68,192.67,37.33]
["bitfinex","SOLUSD",1755037527229,7.01357151,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755037527402,7.01357151,192.68,192.67,37.33]
["bitfinex","SOLUSD",1755037528216,7.01357151,192.68,192.6,30.0]
["bitfinex","SOLUSD",1755037528406,5.82224944,192.66,192.6,30.0]
["bitfinex","SOLUSD",1755037528611,6.34357151,192.66,192.6,30.0]
["bitfinex","SOLUSD",1755037528992,7.01357151,192.66,192.6,30.0]
["bitfinex","SOLUSD",1755037529192,31.00253952,192.66,192.6,30.0]
["bitfinex","SOLUSD",1755037529394,11.64449888,192.61,192.59,0.03]
["bitfinex","SOLUSD",1755037529611,6.34357151,192.6,192.59,37.33]
["bitfinex","SOLUSD",1755037529924,7.01357151,192.6,192.59,37.33]
["bitfinex","SOLUSD",1755037530421,7.01357151,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755037530632,5.82224944,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037530834,6.34357151,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037531206,12.20621872,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037532214,6.38396928,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037532409,11.68489665,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037533010,11.01489665,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037533532,11.70489665,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037533720,11.01489665,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037533922,5.19264721,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037534128,11.01489665,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037535438,11.01465967,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755037535636,5.19241023,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755037536217,0.52132207,192.62,192.57,0.03]
["bitfinex","SOLUSD",1755037536411,5.1910299,192.64,192.58,0.69]
["bitfinex","SOLUSD",1755037536618,5.1910299,192.64,192.59,37.3]
["bitfinex","SOLUSD",1755037536814,5.1910299,192.64,192.6,0.69]
["bitfinex","SOLUSD",1755037537034,5.1910299,192.64,192.61,0.69]
["bitfinex","SOLUSD",1755037537437,5.19076044,192.65,192.61,0.69]
["bitfinex","SOLUSD",1755037537918,5.19076044,192.65,192.59,37.3]
["bitfinex","SOLUSD",1755037538142,11.70300988,192.65,192.59,37.99]
["bitfinex","SOLUSD",1755037538447,5.82224944,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755037538617,5.82224944,192.59,192.58,37.3]
["bitfinex","SOLUSD",1755037539211,1.21132207,192.62,192.58,37.3]
["bitfinex","SOLUSD",1755037539428,11.01461723,192.6,192.58,37.3]
["bitfinex","SOLUSD",1755037539939,11.5359393,192.6,192.58,37.3]
["bitfinex","SOLUSD",1755037540138,12.2259393,192.6,192.57,0.03]
["bitfinex","SOLUSD",1755037540320,5.82224944,192.59,192.58,37.3]
["bitfinex","SOLUSD",1755037540638,6.51224944,192.59,192.58,37.3]
["bitfinex","SOLUSD",1755037540941,5.82224944,192.59,192.58,37.3]
["bitfinex","SOLUSD",1755037541622,11.01462702,192.59,192.58,37.3]
["bitfinex","SOLUSD",1755037541819,11.01437556,192.6,192.58,37.3]
["bitfinex","SOLUSD",1755037542626,5.19212612,192.6,192.58,37.3]
["bitfinex","SOLUSD",1755037543643,11.01412267,192.61,192.58,37.3]
["bitfinex","SOLUSD",1755037544226,5.19187323,192.61,192.58,37.99]
["bitfinex","SOLUSD",1755037544727,5.19151836,192.63,192.59,0.69]
["bitfinex","SOLUSD",1755037544950,5.19151836,192.63,192.6,0.69]
["bitfinex","SOLUSD",1755037545530,11.0137678,192.63,192.6,0.69]
["bitfinex","SOLUSD",1755037546355,5.19151836,192.63,192.61,0.69]
["bitfinex","SOLUSD",1755037546650,11.0137678,192.63,192.59,0.69]
["bitfinex","SOLUSD",1755037546863,11.7037678,192.63,192.59,0.69]
["bitfinex","SOLUSD",1755037548328,5.88151836,192.63,192.59,0.69]
["bitfinex","SOLUSD",1755037548531,5.82224944,192.63,192.59,0.69]
["bitfinex","SOLUSD",1755037548945,5.82224944,192.63,192.58,37.3]
["bitfinex","SOLUSD",1755037549128,0.69,192.62,192.58,37.3]
["bitfinex","SOLUSD",1755037549443,0.69,192.62,192.58,37.99]
["bitfinex","SOLUSD",1755037549653,5.82224944,192.63,192.58,37.99]
["bitfinex","SOLUSD",1755037549834,5.82224944,192.63,192.58,37.3]
["bitfinex","SOLUSD",1755037550038,5.82224944,192.63,192.59,0.69]
["bitfinex","SOLUSD",1755037550244,5.82224944,192.63,192.6,0.69]
["bitfinex","SOLUSD",1755037550450,11.01369466,192.63,192.6,0.69]
["bitfinex","SOLUSD",1755037550764,5.25144522,192.63,192.6,0.69]
["bitfinex","SOLUSD",1755037551145,5.25144522,192.63,192.61,0.69]
["bitfinex","SOLUSD",1755037551460,0.06,192.63,192.62,37.28]
["bitfinex","SOLUSD",1755037556568,0.06,192.63,192.62,37.97]
["bitfinex","SOLUSD",1755037556972,0.06,192.63,192.62,37.28]
["bitfinex","SOLUSD",1755037558979,0.06,192.63,192.62,37.97]
["bitfinex","SOLUSD",1755037559437,0.06,192.63,192.62,43.16156889]
["bitfinex","SOLUSD",1755037560255,0.06,192.63,192.62,37.97]
["bitfinex","SOLUSD",1755037560456,0.06,192.63,192.62,37.95]
["bitfinex","SOLUSD",1755037561553,0.06,192.63,192.62,67.95]
["bitfinex","SOLUSD",1755037563268,0.06,192.63,192.62,67.26]
["bitfinex","SOLUSD",1755037564974,0.06,192.63,192.62,67.97]
["bitfinex","SOLUSD",1755037565269,0.06,192.63,192.62,67.26]
["bitfinex","SOLUSD",1755037567049,5.25129938,192.63,192.62,67.26]
["bitfinex","SOLUSD",1755037567770,11.07354882,192.63,192.62,67.26]
["bitfinex","SOLUSD",1755037567987,11.74354882,192.63,192.62,67.24]
["bitfinex","SOLUSD",1755037572498,5.82224944,192.59,192.58,0.03]
["bitfinex","SOLUSD",1755037572706,5.82224944,192.59,192.58,37.27]
["bitfinex","SOLUSD",1755037573174,5.82224944,192.61,192.58,37.98]
["bitfinex","SOLUSD",1755037573374,11.01431137,192.61,192.59,0.71]
["bitfinex","SOLUSD",1755037574271,11.01435743,192.6,192.59,0.71]
["bitfinex","SOLUSD",1755037574591,11.01435743,192.6,192.58,37.27]
["bitfinex","SOLUSD",1755037574794,5.82224944,192.59,192.58,37.27]
["bitfinex","SOLUSD",1755037574977,5.82224944,192.59,192.58,67.27]
["bitfinex","SOLUSD",1755037575177,6.49224944,192.59,192.58,67.27]
["bitfinex","SOLUSD",1755037575382,5.82224944,192.59,192.58,37.27]
["bitfinex","SOLUSD",1755037575813,5.82224944,192.59,192.58,37.98]
["bitfinex","SOLUSD",1755037576008,11.01435743,192.6,192.58,37.98]
["bitfinex","SOLUSD",1755037576688,5.19183842,192.61,192.59,0.71]
["bitfinex","SOLUSD",1755037577278,5.88224944,192.63,192.6,0.71]
["bitfinex","SOLUSD",1755037577279,0.06,192.63,192.6,0.71]
["bitfinex","SOLUSD",1755037577506,0.06,192.63,192.61,37.24]
["bitfinex","SOLUSD",1755037577713,0.06,192.63,192.62,0.71]
["bitfinex","SOLUSD",1755037581708,0.06,192.63,192.62,30.71]
["bitfinex","SOLUSD",1755037583776,0.06,192.63,192.62,35.90156889]
["bitfinex","SOLUSD",1755037583996,0.06,192.63,192.62,61.90156889]
["bitfinex","SOLUSD",1755037585502,0.06,192.63,192.62,35.90156889]
["bitfinex","SOLUSD",1755037585703,0.06,192.63,192.62,51.52694134]
["bitfinex","SOLUSD",1755037586385,0.06,192.65,192.64,15.10621557]
["bitfinex","SOLUSD",1755037586590,0.06,192.65,192.64,82.82531856]
["bitfinex","SOLUSD",1755037586892,0.06,192.65,192.64,30.0]
["bitfinex","SOLUSD",1755037586893,7.07357151,192.65,192.64,30.0]
["bitfinex","SOLUSD",1755037587288,0.73,192.65,192.64,30.0]
["bitfinex","SOLUSD",1755037587487,0.73,192.65,192.62,37.2]
["bitfinex","SOLUSD",1755037587488,5.1910299,192.64,192.59,0.71]
["bitfinex","SOLUSD",1755037587804,5.82224944,192.62,192.58,26.03]
["bitfinex","SOLUSD",1755037588002,5.1910299,192.64,192.59,37.91]
["bitfinex","SOLUSD",1755037588206,5.1910299,192.64,192.6,0.71]
["bitfinex","SOLUSD",1755037588505,5.8610299,192.64,192.59,37.2]
["bitfinex","SOLUSD",1755037588705,5.8610299,192.64,192.61,30.0]
["bitfinex","SOLUSD",1755037589007,0.67,192.63,192.62,37.2]
["bitfinex","SOLUSD",1755037589709,5.1910299,192.64,192.62,67.2]
["bitfinex","SOLUSD",1755037590102,0.06,192.65,192.63,0.71]
["bitfinex","SOLUSD",1755037590302,0.06,192.65,192.64,37.2]
["bitfinex","SOLUSD",1755037591203,0.06,192.65,192.64,67.2]
["bitfinex","SOLUSD",1755037592593,0.06,192.65,192.64,67.89]
["bitfinex","SOLUSD",1755037593507,0.06,192.65,192.64,73.0810299]
["bitfinex","SOLUSD",1755037594905,0.06,192.65,192.64,88.18724547]
["bitfinex","SOLUSD",1755037595112,0.06,192.65,192.64,88.70634846]
["bitfinex","SOLUSD",1755037595890,0.06,192.65,192.64,88.18724547]
["bitfinex","SOLUSD",1755037602022,0.06,192.65,192.64,82.99621557]
["bitfinex","SOLUSD",1755037602319,0.06,192.65,192.64,45.79621557]
["bitfinex","SOLUSD",1755037602492,0.06,192.65,192.64,82.97621557]
["bitfinex","SOLUSD",1755037602691,0.06,192.65,192.64,67.18]
["bitfinex","SOLUSD",1755037602888,0.72,192.65,192.64,30.0]
["bitfinex","SOLUSD",1755037603117,0.72,192.65,192.64,67.18]
["bitfinex","SOLUSD",1755037604115,0.06,192.65,192.64,67.18]
["bitfinex","SOLUSD",1755037609195,0.06,192.65,192.64,67.87]
["bitfinex","SOLUSD",1755037609403,0.06,192.65,192.64,88.68634846]
["bitfinex","SOLUSD",1755037609906,0.06,192.65,192.64,88.16724547]
["bitfinex","SOLUSD",1755037610113,0.06,192.69,192.68,15.10621557]
["bitfinex","SOLUSD",1755037610322,0.06,192.69,192.68,82.26621557]
["bitfinex","SOLUSD",1755037610622,0.06,192.69,192.68,88.14616782]
["bitfinex","SOLUSD",1755037611310,1.0,192.77,192.71,26.0]
["bitfinex","SOLUSD",1755037611631,1.0,192.77,192.72,37.16]
["bitfinex","SOLUSD",1755037612008,1.66,192.77,192.72,37.85]
["bitfinex","SOLUSD",1755037612324,0.66,192.76,192.72,37.16]
["bitfinex","SOLUSD",1755037612526,6.18762312,192.77,192.72,67.16]
["bitfinex","SOLUSD",1755037612740,5.8478061,192.76,192.72,30.0]
["bitfinex","SOLUSD",1755037612940,0.66,192.75,192.73,37.16]
["bitfinex","SOLUSD",1755037613233,1.0,192.77,192.73,37.16]
["bitfinex","SOLUSD",1755037613234,6.18758017,192.77,192.73,37.16]
["bitfinex","SOLUSD",1755037613436,0.66,192.76,192.73,67.16]
["bitfinex","SOLUSD",1755037613813,6.18758017,192.77,192.74,0.69]
["bitfinex","SOLUSD",1755037613814,1.0,192.77,192.74,0.69]
["bitfinex","SOLUSD",1755037614118,1.66,192.77,192.75,37.16]
["bitfinex","SOLUSD",1755037614505,1.66,192.77,192.75,67.16]
["bitfinex","SOLUSD",1755037615144,1.0,192.77,192.75,67.16]
["bitfinex","SOLUSD",1755037615311,1.0,192.77,192.76,15.79621557]
["bitfinex","SOLUSD",1755037615510,1.0,192.77,192.76,45.79621557]
["bitfinex","SOLUSD",1755037616730,1.0,192.77,192.76,50.98401386]
["bitfinex","SOLUSD",1755037618518,1.0,192.77,192.76,45.79621557]
["bitfinex","SOLUSD",1755037619137,1.0,192.77,192.76,51.50279368]
["bitfinex","SOLUSD",1755037619341,0.06,192.79,192.77,15.10621557]
["bitfinex","SOLUSD",1755037619635,5.18460288,192.88,192.81,26.0]
["bitfinex","SOLUSD",1755037619830,5.18436255,192.89,192.82,37.83]
["bitfinex","SOLUSD",1755037620133,5.18436255,192.89,192.85,26.0]
["bitfinex","SOLUSD",1755037620431,18.78057949,192.93,192.89,26.0]
["bitfinex","SOLUSD",1755037620432,5.84322707,192.93,192.89,26.0]
["bitfinex","SOLUSD",1755037620637,0.66,192.93,192.9,37.14]
["bitfinex","SOLUSD",1755037621024,0.66,192.92,192.9,37.14]
["bitfinex","SOLUSD",1755037621538,0.66,192.92,192.9,67.14]
["bitfinex","SOLUSD",1755037621740,0.66,192.91,192.9,30.0]
["bitfinex","SOLUSD",1755037622034,7.00357151,192.91,192.9,67.14]
["bitfinex","SOLUSD",1755037622935,12.18733595,192.91,192.9,67.14]
["bitfinex","SOLUSD",1755037623934,6.36508651,192.91,192.9,67.14]
["bitfinex","SOLUSD",1755037624135,12.18733595,192.91,192.9,67.14]
["bitfinex","SOLUSD",1755037624534,12.18733595,192.91,192.9,37.14]
["bitfinex","SOLUSD",1755037625138,5.7042805,192.94,192.9,37.14]
["bitfinex","SOLUSD",1755037625325,0.68,192.93,192.9,37.14]
["bitfinex","SOLUSD",1755037625649,5.18295843,192.94,192.9,66.29]
["bitfinex","SOLUSD",1755037625852,0.1,192.95,192.93,26.0]
["bitfinex","SOLUSD",1755037626136,0.1,192.95,192.94,37.2]
["bitfinex","SOLUSD",1755037626342,5.28268981,192.95,192.93,26.0]
["bitfinex","SOLUSD",1755037626544,5.28268981,192.95,192.94,66.39]
["bitfinex","SOLUSD",1755037628040,5.96268981,192.95,192.94,66.39]
["bitfinex","SOLUSD",1755037628350,5.28268981,192.95,192.94,66.39]
["bitfinex","SOLUSD",1755037628823,11.78493925,192.95,192.94,29.15]
["bitfinex","SOLUSD",1755037629028,11.78493925,192.95,192.94,66.37]
["bitfinex","SOLUSD",1755037629445,11.78493925,192.95,192.94,29.15]
["bitfinex","SOLUSD",1755037629632,11.78493925,192.95,192.94,66.37]
["bitfinex","SOLUSD",1755037630341,5.96268981,192.95,192.94,29.15]
["bitfinex","SOLUSD",1755037630547,11.78493925,192.95,192.94,66.37]
["bitfinex","SOLUSD",1755037632829,11.78493925,192.95,192.94,37.22]
["bitfinex","SOLUSD",1755037636836,30.56391323,192.95,192.85,0.72]
["bitfinex","SOLUSD",1755037637032,5.82224944,192.89,192.87,29.96]
["bitfinex","SOLUSD",1755037637360,5.82224944,192.89,192.88,0.72]
["bitfinex","SOLUSD",1755037638061,5.82224944,192.89,192.88,67.86]
["bitfinex","SOLUSD",1755037638837,11.00655137,192.89,192.88,67.86]
["bitfinex","SOLUSD",1755037640137,5.18322707,192.93,192.88,67.86]
["bitfinex","SOLUSD",1755037640331,5.82224944,192.9,192.88,67.86]
["bitfinex","SOLUSD",1755037641034,0.52132207,192.92,192.89,0.72]
["bitfinex","SOLUSD",1755037641241,5.18322707,192.93,192.9,37.86]
["bitfinex","SOLUSD",1755037641740,11.00524334,192.94,192.9,37.86]
["bitfinex","SOLUSD",1755037641939,11.00524334,192.94,192.9,37.14]
["bitfinex","SOLUSD",1755037642135,11.68524334,192.94,192.91,30.0]
["bitfinex","SOLUSD",1755037642340,11.68524334,192.94,192.92,37.14]
["bitfinex","SOLUSD",1755037643155,11.68524334,192.94,192.92,67.14]
["bitfinex","SOLUSD",1755037643374,5.8629939,192.94,192.92,67.14]
["bitfinex","SOLUSD",1755037643967,11.68524334,192.94,192.92,67.14]
["bitfinex","SOLUSD",1755037644167,5.8629939,192.94,192.92,67.14]
["bitfinex","SOLUSD",1755037644465,11.68524334,192.94,192.92,67.14]
["bitfinex","SOLUSD",1755037644657,5.8629939,192.94,192.92,67.14]
["bitfinex","SOLUSD",1755037644857,0.1,192.95,192.93,0.72]
["bitfinex","SOLUSD",1755037645074,0.1,192.95,192.94,37.14]
["bitfinex","SOLUSD",1755037645391,0.1,192.95,192.94,37.86]
["bitfinex","SOLUSD",1755037646070,0.1,192.95,192.94,67.86]
["bitfinex","SOLUSD",1755037646263,0.1,192.95,192.94,73.04295843]
["bitfinex","SOLUSD",1755037646870,0.06,192.99,192.97,26.0]
["bitfinex","SOLUSD",1755037647071,0.06,192.99,192.98,37.16]
["bitfinex","SOLUSD",1755037647280,0.06,192.99,192.98,37.88]
["bitfinex","SOLUSD",1755037647950,0.06,192.99,192.98,67.88]
["bitfinex","SOLUSD",1755037648158,0.06,192.99,192.98,73.06188413]
["bitfinex","SOLUSD",1755037649379,0.06,192.99,192.98,67.88]
["bitfinex","SOLUSD",1755037649880,0.06,192.99,192.98,73.06188413]
["bitfinex","SOLUSD",1755037650396,516.0,193.0,192.98,90.71064472]
["bitfinex","SOLUSD",1755037650556,516.0,193.0,192.99,0.72]
["bitfinex","SOLUSD",1755037650750,516.0,193.0,192.99,29.86]
["bitfinex","SOLUSD",1755037651273,442.97543327,193.0,192.99,44.96621557]
["bitfinex","SOLUSD",1755037652175,370.01086654,193.0,192.99,44.96621557]
["bitfinex","SOLUSD",1755037652389,370.01086654,193.0,192.99,50.14783119]
["bitfinex","SOLUSD",1755037652760,370.01086654,193.0,192.99,65.67537919]
["bitfinex","SOLUSD",1755037652972,369.95086654,193.0,192.99,65.67537919]
["bitfinex","SOLUSD",1755037653177,369.95086654,193.0,192.99,72.6197352]
["bitfinex","SOLUSD",1755037653379,369.95086654,193.0,192.99,45.387548]
["bitfinex","SOLUSD",1755037653581,369.95086654,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037654282,369.95086654,193.0,192.99,92.3]
["bitfinex","SOLUSD",1755037654471,380.95446313,193.0,192.99,29.14]
["bitfinex","SOLUSD",1755037654672,380.95446313,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037654673,384.97913725,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037655069,384.97913725,193.0,192.99,29.14]
["bitfinex","SOLUSD",1755037655576,384.97913725,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037655577,369.95086654,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037655771,375.13221369,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037655958,375.84221369,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037657186,370.66086654,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037657364,369.95086654,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037658395,375.84221369,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037658786,384.97913725,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037658977,369.95086654,193.0,192.99,66.3]
["bitfinex","SOLUSD",1755037659302,375.13221369,193.0,192.99,29.14]
["bitfinex","SOLUSD",1755037659483,384.97913725,193.0,192.99,66.28]
["bitfinex","SOLUSD",1755037659993,375.84221369,193.0,192.99,66.28]
["bitfinex","SOLUSD",1755037660175,369.95086654,193.0,192.99,66.28]
["bitfinex","SOLUSD",1755037660370,369.95086654,193.0,192.99,72.14161562]
["bitfinex","SOLUSD",1755037664099,369.95086654,193.0,192.99,29.14]
["bitfinex","SOLUSD",1755037664267,369.95086654,193.0,192.99,92.26]
["bitfinex","SOLUSD",1755037664895,370.66086654,193.0,192.99,92.26]
["bitfinex","SOLUSD",1755037665786,369.95086654,193.0,192.99,92.26]
["bitfinex","SOLUSD",1755037665992,370.66086654,193.0,192.99,66.26]
["bitfinex","SOLUSD",1755037666772,375.84221369,193.0,192.99,66.26]
["bitfinex","SOLUSD",1755037667204,384.97913725,193.0,192.99,66.26]
["bitfinex","SOLUSD",1755037669082,385.05333912,193.0,192.99,66.26]
["bitfinex","SOLUSD",1755037669288,370.02506841,193.0,192.99,37.12]
["bitfinex","SOLUSD",1755037669801,370.02506841,193.0,192.98,37.28]
["bitfinex","SOLUSD",1755037669802,0.1047611,192.99,192.98,37.28]
["bitfinex","SOLUSD",1755037670181,0.8147611,192.99,192.98,37.28]
["bitfinex","SOLUSD",1755037670696,0.1047611,192.99,192.98,37.28]
["bitfinex","SOLUSD",1755037670897,0.1047611,192.99,192.98,74.38]
["bitfinex","SOLUSD",1755037671518,0.1047611,192.99,192.98,37.1]
["bitfinex","SOLUSD",1755037677290,0.1047611,192.99,192.98,67.1]
["bitfinex","SOLUSD",1755037677884,0.1047611,192.99,192.98,30.0]
["bitfinex","SOLUSD",1755037678084,0.1047611,192.99,192.98,67.1]
["bitfinex","SOLUSD",1755037678919,0.1047611,192.99,192.98,67.78]
["bitfinex","SOLUSD",1755037680220,0.1047611,192.99,192.98,72.96188413]
["bitfinex","SOLUSD",1755037680508,0.1047611,192.99,192.98,72.99188413]
["bitfinex","SOLUSD",1755037684099,0.1047611,192.99,192.98,30.03]
["bitfinex","SOLUSD",1755037684304,0.7547611,192.99,192.98,93.13]
["bitfinex","SOLUSD",1755037684818,0.1047611,192.99,192.98,93.13]
["bitfinex","SOLUSD",1755037685725,0.7547611,192.99,192.98,67.13]
["bitfinex","SOLUSD",1755037687825,5.93637672,192.99,192.98,67.13]
["bitfinex","SOLUSD",1755037688125,11.73306146,192.99,192.98,67.13]
["bitfinex","SOLUSD",1755037688828,12.25438353,192.99,192.98,67.13]
["bitfinex","SOLUSD",1755037689035,12.25438353,192.99,192.98,3.8150421]
["bitfinex","SOLUSD",1755037689340,15.10621557,192.98,192.92,0.03]
["bitfinex","SOLUSD",1755037689617,5.18242122,192.96,192.93,37.1]
["bitfinex","SOLUSD",1755037689808,1.17132207,192.95,192.93,37.1]
["bitfinex","SOLUSD",1755037690007,0.65,192.94,192.93,37.1]
["bitfinex","SOLUSD",1755037690924,6.44668474,192.94,192.93,37.1]
["bitfinex","SOLUSD",1755037691611,11.62964317,192.94,192.93,37.1]
["bitfinex","SOLUSD",1755037693628,11.62964317,192.94,192.86,23.4579998]
["bitfinex","SOLUSD",1755037693828,11.62964317,192.94,192.85,5.18535454]
["bitfinex","SOLUSD",1755037693829,5.79668474,192.9,192.87,30.7]
["bitfinex","SOLUSD",1755037694004,5.79668474,192.9,192.88,0.7]
["bitfinex","SOLUSD",1755037694410,5.79668474,192.9,192.89,0.03]
["bitfinex","SOLUSD",1755037694915,5.79668474,192.9,192.89,37.13]
["bitfinex","SOLUSD",1755037695530,5.79668474,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037696529,10.98023617,192.92,192.89,37.13]
["bitfinex","SOLUSD",1755037698024,6.31800681,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037698217,5.79668474,192.9,192.89,37.13]
["bitfinex","SOLUSD",1755037699329,5.70511565,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037699530,5.79668474,192.9,192.89,37.13]
["bitfinex","SOLUSD",1755037700624,5.77931752,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037702301,0.59552394,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037702519,0.59552394,192.91,192.9,0.7]
["bitfinex","SOLUSD",1755037702520,0.07420187,192.91,192.9,0.7]
["bitfinex","SOLUSD",1755037702724,5.87734414,192.91,192.89,37.83]
["bitfinex","SOLUSD",1755037703429,0.07420187,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037703620,5.87734414,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037704517,0.07420187,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037704725,0.07420187,192.91,192.9,0.7]
["bitfinex","SOLUSD",1755037705021,0.07420187,192.91,192.89,37.83]
["bitfinex","SOLUSD",1755037705215,0.13420187,192.91,192.89,37.83]
["bitfinex","SOLUSD",1755037705413,5.80314227,192.9,192.89,37.13]
["bitfinex","SOLUSD",1755037706636,6.58734414,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037706836,11.77113515,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037707419,5.80314227,192.9,192.89,37.13]
["bitfinex","SOLUSD",1755037707933,5.93734414,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037708124,5.93734414,192.91,192.89,37.83]
["bitfinex","SOLUSD",1755037708320,0.13420187,192.91,192.89,37.13]
["bitfinex","SOLUSD",1755037708524,0.13420187,192.91,192.9,0.7]
["bitfinex","SOLUSD",1755037712738,11.78112787,192.91,192.9,37.1]
["bitfinex","SOLUSD",1755037713747,11.78112787,192.91,192.89,0.03]
["bitfinex","SOLUSD",1755037713919,6.98446434,192.9,192.87,30.03]
["bitfinex","SOLUSD",1755037714114,5.80314227,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755037714318,6.32446434,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755037714551,12.16903505,192.88,192.87,0.03]
["bitfinex","SOLUSD",1755037714923,12.16903505,192.88,192.87,37.13]
["bitfinex","SOLUSD",1755037716346,12.16903505,192.88,192.84,0.03]
["bitfinex","SOLUSD",1755037716347,15.10621557,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755037716549,10.9885195,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755037716944,11.6485195,192.85,192.84,0.03]
["bitfinex","SOLUSD",1755037720538,32.55787734,192.85,192.8,0.03]
["bitfinex","SOLUSD",1755037720748,10.98959525,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755037720947,11.51091732,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755037721145,12.17091732,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755037723034,27.27713289,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755037723533,27.27713289,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755037723741,0.66,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755037723960,6.46314227,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755037724470,5.80314227,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755037724759,7.78197905,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755037724760,5.70777505,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755037724934,5.80314227,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755037725131,10.98986426,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755037725335,5.70755034,192.82,192.79,0.71]
["bitfinex","SOLUSD",1755037725529,6.32446434,192.82,192.79,0.03]
["bitfinex","SOLUSD",1755037725755,6.32446434,192.82,192.8,0.68]
["bitfinex","SOLUSD",1755037725939,5.80314227,192.81,192.8,0.68]
["bitfinex","SOLUSD",1755037726245,5.80314227,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755037726562,0.52132207,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755037726939,6.32446434,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755037727138,12.17118633,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755037728945,15.10621557,192.79,192.78,0.2]
["bitfinex","SOLUSD",1755037729266,11.65013329,192.79,192.78,0.2]
["bitfinex","SOLUSD",1755037729562,11.65013329,192.79,192.77,0.03]
["bitfinex","SOLUSD",1755037729751,22.09067991,192.78,192.76,37.12]
["bitfinex","SOLUSD",1755037729952,6.46314227,192.77,192.75,0.03]
["bitfinex","SOLUSD",1755037730154,6.32446434,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037730355,6.98446434,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037730866,6.32446434,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037731162,11.51226263,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037732073,5.70912036,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037732372,11.51226263,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037733043,5.7089029,192.77,192.75,0.71]
["bitfinex","SOLUSD",1755037733245,5.80314227,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037733544,21.56935784,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037733761,20.90935784,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037735062,21.56935784,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037735457,26.75715613,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037736049,11.65094056,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037736273,12.17226263,192.76,192.75,0.03]
["bitfinex","SOLUSD",1755037740253,15.10621557,192.75,192.73,0.03]
["bitfinex","SOLUSD",1755037740477,27.23382218,192.74,192.71,0.03]
["bitfinex","SOLUSD",1755037740689,26.71250011,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755037740988,20.90935784,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755037741162,15.10621557,192.71,192.66,0.2]
["bitfinex","SOLUSD",1755037741361,15.10621557,192.69,192.66,0.2]
["bitfinex","SOLUSD",1755037741571,20.90935784,192.67,192.66,0.2]
["bitfinex","SOLUSD",1755037742171,26.75957946,192.67,192.6,37.8]
["bitfinex","SOLUSD",1755037742493,5.80314227,192.64,192.6,37.12]
["bitfinex","SOLUSD",1755037743172,21.61935784,192.64,192.6,37.12]
["bitfinex","SOLUSD",1755037743370,15.10621557,192.64,192.6,37.12]
["bitfinex","SOLUSD",1755037743564,5.80314227,192.64,192.61,0.72]
["bitfinex","SOLUSD",1755037743766,6.32446434,192.64,192.61,0.72]
["bitfinex","SOLUSD",1755037744362,11.51549424,192.64,192.61,0.72]
["bitfinex","SOLUSD",1755037745170,12.22549424,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755037745575,27.33170981,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755037746572,26.62170981,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755037746777,26.62170981,192.64,192.61,0.72]
["bitfinex","SOLUSD",1755037747869,26.62170981,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755037748601,11.51549424,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755037748803,5.71235197,192.64,192.63,0.72]
["bitfinex","SOLUSD",1755037748998,12.22549424,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755037749206,12.13549424,192.64,192.63,0.03]
["bitfinex","SOLUSD",1755037751611,12.13549424,192.64,192.61,0.03]
["bitfinex","SOLUSD",1755037751905,20.90935784,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755037752106,21.25067991,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755037752410,21.96067991,192.62,192.61,0.03]
["bitfinex","SOLUSD",1755037752914,5.53289096,192.62,192.6,37.81]
["bitfinex","SOLUSD",1755037753101,5.53289096,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755037753798,11.33603323,192.62,192.6,37.12]
["bitfinex","SOLUSD",1755037754403,5.53289096,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755037757402,5.53289096,192.62,192.6,37.12]
["bitfinex","SOLUSD",1755037758008,5.53289096,192.62,192.61,0.69]
["bitfinex","SOLUSD",1755037758900,11.33603323,192.62,192.58,0.67579813]
["bitfinex","SOLUSD",1755037759214,5.80314227,192.61,192.58,0.67579813]
["bitfinex","SOLUSD",1755037759401,0.34132207,192.6,192.58,0.67579813]
["bitfinex","SOLUSD",1755037760112,5.53343006,192.6,192.59,37.14]
["bitfinex","SOLUSD",1755037763820,5.53343006,192.6,192.59,37.83]
["bitfinex","SOLUSD",1755037764114,0.34132207,192.61,192.59,37.83]
["bitfinex","SOLUSD",1755037764313,5.53316049,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755037765599,5.53316049,192.61,192.59,37.14]
["bitfinex","SOLUSD",1755037766714,11.33630276,192.61,192.59,37.14]
["bitfinex","SOLUSD",1755037767219,5.53316049,192.61,192.59,37.14]
["bitfinex","SOLUSD",1755037767601,5.53316049,192.61,192.59,37.83]
["bitfinex","SOLUSD",1755037768803,5.53316049,192.61,192.6,0.69]
["bitfinex","SOLUSD",1755037769411,0.34132207,192.62,192.6,0.69]
["bitfinex","SOLUSD",1755037769617,158.4,192.71,192.6,5.88185721]
["bitfinex","SOLUSD",1755037769618,5.18914431,192.71,192.6,5.88185721]
["bitfinex","SOLUSD",1755037769821,0.43132207,192.7,192.6,35.19185721]
["bitfinex","SOLUSD",1755037770121,0.43132207,192.7,192.61,0.69]
["bitfinex","SOLUSD",1755037770625,5.18968291,192.69,192.61,5.88177686]
["bitfinex","SOLUSD",1755037770828,0.43132207,192.68,192.62,0.69]
["bitfinex","SOLUSD",1755037771005,5.18968291,192.69,192.64,26.0]
["bitfinex","SOLUSD",1755037771206,5.18968291,192.69,192.65,37.83]
["bitfinex","SOLUSD",1755037771407,5.18968291,192.69,192.66,0.69]
["bitfinex","SOLUSD",1755037771615,5.18968291,192.69,192.67,0.69]
["bitfinex","SOLUSD",1755037771908,5.18968291,192.69,192.65,37.14]
["bitfinex","SOLUSD",1755037772123,5.18968291,192.69,192.67,0.69]
["bitfinex","SOLUSD",1755037773704,5.18941359,192.7,192.67,0.69]
["bitfinex","SOLUSD",1755037773906,0.43132207,192.69,192.67,0.69]
["bitfinex","SOLUSD",1755037774526,0.43132207,192.69,192.65,37.14]
["bitfinex","SOLUSD",1755037774527,0.43132207,192.69,192.65,37.84]
["bitfinex","SOLUSD",1755037774726,0.43132207,192.69,192.65,37.14]
["bitfinex","SOLUSD",1755037774931,0.43132207,192.69,192.66,0.7]
["bitfinex","SOLUSD",1755037775509,5.80314227,192.67,192.62,0.7]
["bitfinex","SOLUSD",1755037775733,5.19076044,192.65,192.63,30.7]
["bitfinex","SOLUSD",1755037775942,10.99390271,192.65,192.64,37.12]
["bitfinex","SOLUSD",1755037776113,11.70390271,192.65,192.64,37.12]
["bitfinex","SOLUSD",1755037776821,12.13522478,192.65,192.64,37.12]
["bitfinex","SOLUSD",1755037777135,27.24144035,192.65,192.64,37.12]
["bitfinex","SOLUSD",1755037777519,15.10621557,192.64,192.59,0.03]
["bitfinex","SOLUSD",1755037777710,5.19156889,192.62,192.6,37.12]
["bitfinex","SOLUSD",1755037777905,6.94446434,192.61,192.6,37.12]
["bitfinex","SOLUSD",1755037778843,6.23446434,192.61,192.6,37.12]
["bitfinex","SOLUSD",1755037779022,6.23446434,192.61,192.6,37.82]
["bitfinex","SOLUSD",1755037779023,0.43132207,192.61,192.6,37.82]
["bitfinex","SOLUSD",1755037779636,0.43132207,192.66,192.6,37.82]
["bitfinex","SOLUSD",1755037779822,0.43132207,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755037780013,5.62181309,192.66,192.61,0.7]
["bitfinex","SOLUSD",1755037780751,0.43132207,192.68,192.61,0.7]
["bitfinex","SOLUSD",1755037780937,5.18968291,192.69,192.61,0.7]
["bitfinex","SOLUSD",1755037781429,0.43132207,192.68,192.61,0.7]
["bitfinex","SOLUSD",1755037781839,5.62100498,192.69,192.61,0.7]
["bitfinex","SOLUSD",1755037782040,5.62100498,192.69,192.61,30.7]
["bitfinex","SOLUSD",1755037782342,5.62100498,192.69,192.62,0.7]
["bitfinex","SOLUSD",1755037782865,5.18968291,192.69,192.62,0.7]
["bitfinex","SOLUSD",1755037785434,0.43132207,192.68,192.62,0.7]
["bitfinex","SOLUSD",1755037785758,0.43132207,192.68,192.61,30.0]
["bitfinex","SOLUSD",1755037785759,5.80314227,192.66,192.61,30.0]
["bitfinex","SOLUSD",1755037785939,5.80314227,192.64,192.61,30.0]
["bitfinex","SOLUSD",1755037786135,6.23446434,192.63,192.62,37.12]
["bitfinex","SOLUSD",1755037786835,11.42576372,192.63,192.62,37.12]
["bitfinex","SOLUSD",1755037787044,5.62262145,192.63,192.62,37.12]
["bitfinex","SOLUSD",1755037788940,11.42576372,192.63,192.62,37.12]
["bitfinex","SOLUSD",1755037789341,5.19129938,192.63,192.62,37.12]
["bitfinex","SOLUSD",1755037790759,11.70444165,192.63,192.62,37.12]
["bitfinex","SOLUSD",1755037790944,5.90129938,192.63,192.62,37.12]
["bitfinex","SOLUSD",1755037791263,11.70444165,192.63,192.62,37.12]
["bitfinex","SOLUSD",1755037792150,102.6826901,192.63,192.59,0.03]
["bitfinex","SOLUSD",1755037792353,5.80314227,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037793067,13.07117726,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037793448,10.99525026,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037794051,12.13657233,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037794279,11.42657233,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037795662,12.13657233,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037798082,27.27470226,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037798777,42.38091783,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037799152,26.56470226,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037799360,27.70602433,192.6,192.59,0.03]
["bitfinex","SOLUSD",1755037800251,15.10621557,192.59,192.57,0.03]
["bitfinex","SOLUSD",1755037800483,21.34067991,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037800789,6.94446434,192.58,192.57,0.03]
["bitfinex","SOLUSD",1755037800946,15.10621557,192.57,192.54,0.03]
["bitfinex","SOLUSD",1755037801145,15.10621557,192.57,192.53,0.03]
["bitfinex","SOLUSD",1755037801146,15.10621557,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755037801373,26.53440588,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755037801561,27.24440588,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755037802056,27.24440588,192.54,192.48,0.03]
["bitfinex","SOLUSD",1755037802248,21.59935784,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755037802450,15.79621557,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755037802646,21.59935784,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755037803289,15.10621557,192.53,192.49,0.72]
["bitfinex","SOLUSD",1755037803584,5.19399574,192.53,192.48,0.03]
["bitfinex","SOLUSD",1755037803789,7.27100074,192.53,192.52,0.75]
["bitfinex","SOLUSD",1755037804093,2.077005,192.53,192.52,0.75]
["bitfinex","SOLUSD",1755037804286,7.27100074,192.53,192.52,0.75]
["bitfinex","SOLUSD",1755037805197,2.077005,192.53,192.52,37.87]
["bitfinex","SOLUSD",1755037806464,5.62487114,192.55,192.52,37.87]
["bitfinex","SOLUSD",1755037806664,5.62487114,192.55,192.53,0.72]
["bitfinex","SOLUSD",1755037806882,21.19836514,192.55,192.53,0.72]
["bitfinex","SOLUSD",1755037807391,15.573494,192.55,192.54,0.72]
["bitfinex","SOLUSD",1755037807591,78.0,192.56,192.54,0.72]
["bitfinex","SOLUSD",1755037807798,83.19322546,192.56,192.54,0.72]
["bitfinex","SOLUSD",1755037808085,83.19322546,192.56,192.52,37.15]
["bitfinex","SOLUSD",1755037808086,99.19723353,192.56,192.52,37.87]
["bitfinex","SOLUSD",1755037808287,99.19723353,192.56,192.54,0.72]
["bitfinex","SOLUSD",1755037808488,20.76591146,192.56,192.55,0.72]
["bitfinex","SOLUSD",1755037808687,5.62418619,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755037808863,15.571877,192.57,192.55,0.72]
["bitfinex","SOLUSD",1755037809282,15.571877,192.57,192.52,37.87]
["bitfinex","SOLUSD",1755037809465,5.19318653,192.56,192.53,0.72]
["bitfinex","SOLUSD",1755037809681,5.19318653,192.56,192.54,0.72]
["bitfinex","SOLUSD",1755037809986,5.6245086,192.56,192.52,37.87]
["bitfinex","SOLUSD",1755037810178,5.6245086,192.56,192.53,0.72]
["bitfinex","SOLUSD",1755037810781,5.19318653,192.56,192.54,0.72]
["bitfinex","SOLUSD",1755037811668,5.19318653,192.56,192.52,37.87]
["bitfinex","SOLUSD",1755037811870,16.00481607,192.55,192.52,37.15]
["bitfinex","SOLUSD",1755037812071,21.80795834,192.55,192.52,37.15]
["bitfinex","SOLUSD",1755037812271,22.49795834,192.55,192.52,37.15]
["bitfinex","SOLUSD",1755037813187,22.49795834,192.55,192.53,37.12]
["bitfinex","SOLUSD",1755037814000,21.19831863,192.55,192.53,37.12]
["bitfinex","SOLUSD",1755037814296,5.62482463,192.55,192.53,37.84]
["bitfinex","SOLUSD",1755037814489,5.62482463,192.55,192.53,37.12]
["bitfinex","SOLUSD",1755037814690,21.19912763,192.55,192.53,37.12]
["bitfinex","SOLUSD",1755037815794,27.0022699,192.55,192.53,37.12]
["bitfinex","SOLUSD",1755037815995,5.80314227,192.54,192.53,37.12]
["bitfinex","SOLUSD",1755037816499,27.0022699,192.55,192.53,37.12]
["bitfinex","SOLUSD",1755037817002,11.4279669,192.55,192.53,37.12]
["bitfinex","SOLUSD",1755037817292,27.0022699,192.55,192.53,37.12]
["bitfinex","SOLUSD",1755037817496,0.43132207,192.58,192.54,0.72]
["bitfinex","SOLUSD",1755037817699,5.19295474,192.57,192.54,0.72]
["bitfinex","SOLUSD",1755037817995,78.0,192.58,192.54,0.72]
["bitfinex","SOLUSD",1755037818295,83.19270665,192.58,192.54,0.72]
["bitfinex","SOLUSD",1755037820485,0.43132207,192.57,192.55,0.72]
["bitfinex","SOLUSD",1755037820692,89.42717099,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755037820889,83.62402872,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755037821282,99.19590572,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755037822406,99.19590572,192.58,192.53,37.84]
["bitfinex","SOLUSD",1755037822607,105.68904799,192.58,192.54,0.72]
["bitfinex","SOLUSD",1755037824618,99.19590572,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755037824911,83.62402872,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755037825303,83.19270665,192.58,192.55,0.72]
["bitfinex","SOLUSD",1755037828219,16.00319907,192.59,192.55,0.72]
["bitfinex","SOLUSD",1755037828391,21.19564614,192.59,192.56,0.72]
["bitfinex","SOLUSD",1755037828597,21.19564614,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037829096,6.31376914,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037829309,5.62376914,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037829911,5.19244707,192.59,192.57,37.82]
["bitfinex","SOLUSD",1755037830821,5.19244707,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037832991,5.19244707,192.59,192.57,37.78]
["bitfinex","SOLUSD",1755037833416,5.19244707,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037834017,5.87244707,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037834631,5.19244707,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037834919,0.68,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037835119,105.05769945,192.6,192.57,37.1]
["bitfinex","SOLUSD",1755037835300,105.73769945,192.6,192.57,37.1]
["bitfinex","SOLUSD",1755037836218,5.19264721,192.58,192.57,37.1]
["bitfinex","SOLUSD",1755037836811,0.06,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037837120,5.25250693,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755037837332,6.91446434,192.58,192.57,37.1]
["bitfinex","SOLUSD",1755037838201,12.10711155,192.58,192.57,37.1]
["bitfinex","SOLUSD",1755037838626,12.10711155,192.58,192.53,0.03]
["bitfinex","SOLUSD",1755037838627,15.10621557,192.57,192.53,0.03]
["bitfinex","SOLUSD",1755037838826,5.80314227,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755037839037,5.80314227,192.54,192.53,37.11]
["bitfinex","SOLUSD",1755037839538,5.80314227,192.55,192.53,37.11]
["bitfinex","SOLUSD",1755037839712,6.23446434,192.57,192.54,0.68]
["bitfinex","SOLUSD",1755037839911,1.11132207,192.57,192.53,37.11]
["bitfinex","SOLUSD",1755037840112,5.80314227,192.56,192.53,37.79]
["bitfinex","SOLUSD",1755037840436,5.19314399,192.57,192.54,0.68]
["bitfinex","SOLUSD",1755037840613,0.06,192.59,192.54,0.68]
["bitfinex","SOLUSD",1755037841716,5.25244084,192.59,192.54,0.68]
["bitfinex","SOLUSD",1755037842034,0.06,192.59,192.54,0.68]
["bitfinex","SOLUSD",1755037842932,0.06,192.59,192.54,30.68]
["bitfinex","SOLUSD",1755037843225,0.06,192.59,192.55,0.68]
["bitfinex","SOLUSD",1755037844428,0.06,192.59,192.55,31.87342773]
["bitfinex","SOLUSD",1755037844621,0.06,192.59,192.56,0.68]
["bitfinex","SOLUSD",1755037844828,0.06,192.59,192.57,37.08]
["bitfinex","SOLUSD",1755037845031,0.06,192.59,192.58,0.68]
["bitfinex","SOLUSD",1755037845327,0.06,192.59,192.57,37.08]
["bitfinex","SOLUSD",1755037845530,0.06,192.59,192.58,0.68]
["bitfinex","SOLUSD",1755037846726,0.06,192.59,192.58,5.87264721]
["bitfinex","SOLUSD",1755037850333,0.06,192.59,192.58,20.97886278]
["bitfinex","SOLUSD",1755037852343,0.06,192.59,192.58,27.92309743]
["bitfinex","SOLUSD",1755037852855,0.06,192.62,192.59,48.05045022]
["bitfinex","SOLUSD",1755037853029,0.06,192.62,192.61,20.29805399]
["bitfinex","SOLUSD",1755037853430,0.06,192.62,192.61,20.97805399]
["bitfinex","SOLUSD",1755037854331,0.06,192.62,192.61,27.92228864]
["bitfinex","SOLUSD",1755037856042,1e-08,192.64,192.63,41.10621557]
["bitfinex","SOLUSD",1755037856245,0.06,192.68,192.67,46.29643719]
["bitfinex","SOLUSD",1755037856433,0.06,192.68,192.67,83.87545935]
["bitfinex","SOLUSD",1755037856753,0.06,192.68,192.67,91.499694]
["bitfinex","SOLUSD",1755037857331,0.06,192.7,192.67,91.499694]
["bitfinex","SOLUSD",1755037857638,0.06,192.7,192.69,15.10621557]
["bitfinex","SOLUSD",1755037857835,0.06,192.7,192.69,59.62941851]
["bitfinex","SOLUSD",1755037858035,0.06,192.7,192.69,65.91233796]
["bitfinex","SOLUSD",1755037858356,0.06,192.7,192.69,73.17557987]
["bitfinex","SOLUSD",1755037858535,0.06,192.7,192.69,73.16973569]
["bitfinex","SOLUSD",1755037858850,0.06,192.7,192.69,73.16598445]
["bitfinex","SOLUSD",1755037859227,0.06,192.7,192.69,73.16585703]
["bitfinex","SOLUSD",1755037860349,0.06,192.7,192.69,38.25245977]
["bitfinex","SOLUSD",1755037860562,0.06,192.7,192.69,5.59319661]
["bitfinex","SOLUSD",1755037860736,0.74,192.7,192.69,42.63319661]
["bitfinex","SOLUSD",1755037860936,0.06,192.7,192.69,37.72]
["bitfinex","SOLUSD",1755037861457,0.06,192.7,192.69,37.04]
["bitfinex","SOLUSD",1755037861642,0.06,192.7,192.69,62.79120132]
["bitfinex","SOLUSD",1755037863463,0.06,192.7,192.69,69.73543597]
["bitfinex","SOLUSD",1755037866058,0.06,192.7,192.69,22.56941851]
["bitfinex","SOLUSD",1755037866231,0.06,192.7,192.69,58.53486677]
["bitfinex","SOLUSD",1755037867049,0.06,192.7,192.69,65.47910142]
["bitfinex","SOLUSD",1755037867440,0.06,192.7,192.69,69.55374034]
["bitfinex","SOLUSD",1755037867743,0.06,192.72,192.7,22.05045022]
["bitfinex","SOLUSD",1755037867963,0.06,192.72,192.71,37.53891443]
["bitfinex","SOLUSD",1755037868290,0.06,192.72,192.71,38.23891443]
["bitfinex","SOLUSD",1755037868668,0.06,192.72,192.71,45.18314908]
["bitfinex","SOLUSD",1755037868857,0.06,192.72,192.71,64.77850896]
["bitfinex","SOLUSD",1755037869061,0.06,192.74,192.73,26.0]
["bitfinex","SOLUSD",1755037869361,0.06,192.74,192.73,85.07045022]
["bitfinex","SOLUSD",1755037869686,0.06,192.74,192.73,86.2893108]
["bitfinex","SOLUSD",1755037871860,0.06,192.74,192.73,91.47791662]
["bitfinex","SOLUSD",1755037872981,0.06,192.74,192.73,48.5693108]
["bitfinex","SOLUSD",1755037873189,0.06,192.74,192.73,78.12621557]
["bitfinex","SOLUSD",1755037874382,0.06,192.74,192.73,41.10621557]
["bitfinex","SOLUSD",1755037874588,0.06,192.74,192.73,78.10621557]
["bitfinex","SOLUSD",1755037874783,0.06,192.74,192.73,83.99482139]
["bitfinex","SOLUSD",1755037875475,0.06,192.74,192.73,90.93905604]
["bitfinex","SOLUSD",1755037876197,0.06,192.76,192.74,15.10621557]
["bitfinex","SOLUSD",1755037876368,0.06,192.76,192.75,37.51880674]
["bitfinex","SOLUSD",1755037876570,0.06,192.76,192.75,38.21880674]
["bitfinex","SOLUSD",1755037876861,0.06,192.78,192.76,15.10621557]
["bitfinex","SOLUSD",1755037877081,0.06,192.78,192.77,37.51875291]
["bitfinex","SOLUSD",1755037877278,0.06,192.78,192.77,38.21875291]
["bitfinex","SOLUSD",1755037877883,0.06,192.78,192.77,60.26920313]
["bitfinex","SOLUSD",1755037878079,0.06,192.78,192.77,59.56920313]
["bitfinex","SOLUSD",1755037878387,0.06,192.78,192.77,64.7567323]
["bitfinex","SOLUSD",1755037879191,0.06,192.78,192.77,65.4567323]
["bitfinex","SOLUSD",1755037881989,0.06,192.78,192.77,64.7567323]
["bitfinex","SOLUSD",1755037882196,0.72,192.78,192.76,42.48773313]
["bitfinex","SOLUSD",1755037882371,0.72,192.78,192.76,37.3]
["bitfinex","SOLUSD",1755037882574,0.06,192.78,192.77,36.98]
["bitfinex","SOLUSD",1755037883170,0.72,192.78,192.77,36.98]
["bitfinex","SOLUSD",1755037884801,0.06,192.78,192.77,36.98]
["bitfinex","SOLUSD",1755037885507,0.06,192.78,192.77,42.16752917]
["bitfinex","SOLUSD",1755037885703,0.06,192.78,192.77,57.97374474]
["bitfinex","SOLUSD",1755037886009,0.06,192.78,192.77,64.91797939]
["bitfinex","SOLUSD",1755037886385,0.1,192.79,192.78,27.2377103]
["bitfinex","SOLUSD",1755037886601,0.1,192.79,192.78,27.7564363]
["bitfinex","SOLUSD",1755037886804,0.1,192.79,192.78,64.2177103]
["bitfinex","SOLUSD",1755037889695,0.1,192.79,192.78,64.9177103]
["bitfinex","SOLUSD",1755037894116,0.8,192.79,192.78,42.16726008]
["bitfinex","SOLUSD",1755037894416,0.1,192.79,192.78,42.16726008]
["bitfinex","SOLUSD",1755037894790,0.1,192.79,192.78,64.8777103]
["bitfinex","SOLUSD",1755037900208,0.1,192.79,192.78,69.53906556]
["bitfinex","SOLUSD",1755037900793,0.1,192.79,192.78,69.53635979]
["bitfinex","SOLUSD",1755037901112,0.1,192.79,192.78,69.53635821]
["bitfinex","SOLUSD",1755037901808,0.06,192.8,192.79,15.10621557]
["bitfinex","SOLUSD",1755037902124,0.06,192.8,192.79,22.56914932]
["bitfinex","SOLUSD",1755037902321,0.76,192.8,192.79,5.18699102]
["bitfinex","SOLUSD",1755037902630,0.76,192.8,192.79,42.14699102]
["bitfinex","SOLUSD",1755037904113,0.76,192.8,192.79,47.65699102]
["bitfinex","SOLUSD",1755037906211,0.06,192.8,192.79,47.65699102]
["bitfinex","SOLUSD",1755037907637,0.06,192.8,192.79,48.17569012]
["bitfinex","SOLUSD",1755037908012,0.06,192.8,192.79,70.88614034]
["bitfinex","SOLUSD",1755037908833,0.1,192.82,192.8,22.05045022]
["bitfinex","SOLUSD",1755037909132,0.1,192.82,192.81,37.45864529]
["bitfinex","SOLUSD",1755037909520,0.1,192.82,192.81,42.64509827]
["bitfinex","SOLUSD",1755037909719,0.06,192.85,192.81,42.64509827]
["bitfinex","SOLUSD",1755037909720,0.06,192.85,192.84,41.10621557]
["bitfinex","SOLUSD",1755037909936,0.06,192.85,192.84,84.07478018]
["bitfinex","SOLUSD",1755037910119,0.06,192.85,192.84,91.01901483]
["bitfinex","SOLUSD",1755037910918,0.06,192.85,192.84,38.97279926]
["bitfinex","SOLUSD",1755037911114,0.76,192.85,192.84,31.51]
["bitfinex","SOLUSD",1755037911316,0.76,192.85,192.84,68.45]
["bitfinex","SOLUSD",1755037911641,0.06,192.85,192.84,81.09844539]
["bitfinex","SOLUSD",1755037911858,0.76,192.85,192.84,31.51]
["bitfinex","SOLUSD",1755037912218,0.76,192.85,192.84,68.45]
["bitfinex","SOLUSD",1755037914325,0.76,192.85,192.84,31.51]
["bitfinex","SOLUSD",1755037914523,0.76,192.85,192.84,68.45]
["bitfinex","SOLUSD",1755037915030,0.76,192.85,192.84,73.63564613]
["bitfinex","SOLUSD",1755037915227,0.76,192.85,192.84,68.45]
["bitfinex","SOLUSD",1755037915848,0.76,192.85,192.84,31.51]
["bitfinex","SOLUSD",1755037916042,0.76,192.85,192.84,68.45]
["bitfinex","SOLUSD",1755037917530,0.06,192.85,192.84,73.63564613]
["bitfinex","SOLUSD",1755037917931,0.06,192.85,192.84,74.29564613]
["bitfinex","SOLUSD",1755037918324,0.06,192.85,192.84,73.63564613]
["bitfinex","SOLUSD",1755037919649,0.06,192.85,192.84,36.69564613]
["bitfinex","SOLUSD",1755037919828,0.06,192.85,192.84,73.63564613]
["bitfinex","SOLUSD",1755037920362,6.56314227,192.85,192.84,5.51]
["bitfinex","SOLUSD",1755037920533,6.56314227,192.85,192.84,4.75]
["bitfinex","SOLUSD",1755037920727,27.47250011,192.85,192.8,4.65135923]
["bitfinex","SOLUSD",1755037921042,20.90935784,192.81,192.8,4.55135923]
["bitfinex","SOLUSD",1755037921242,0.5,192.81,192.8,41.47135923]
["bitfinex","SOLUSD",1755037921424,0.06,192.85,192.8,41.47135923]
["bitfinex","SOLUSD",1755037921629,0.56,192.85,192.8,42.13135923]
["bitfinex","SOLUSD",1755037921846,0.56,192.85,192.8,41.47135923]
["bitfinex","SOLUSD",1755037922232,0.56,192.85,192.8,72.65796819]
["bitfinex","SOLUSD",1755037922763,0.06,192.81,192.8,72.65796819]
["bitfinex","SOLUSD",1755037923542,0.06,192.81,192.8,67.47135923]
["bitfinex","SOLUSD",1755037923860,0.06,192.81,192.8,72.65808122]
["bitfinex","SOLUSD",1755037924155,0.06,192.81,192.8,66.97135923]
["bitfinex","SOLUSD",1755037926676,0.56,192.81,192.8,4.05135923]
["bitfinex","SOLUSD",1755037926963,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037928945,0.06,192.81,192.8,46.82808122]
["bitfinex","SOLUSD",1755037929776,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037930765,0.56,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037931274,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037933345,0.06,192.81,192.8,41.64135923]
["bitfinex","SOLUSD",1755037933688,0.06,192.81,192.8,53.77231587]
["bitfinex","SOLUSD",1755037933844,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037934043,0.06,192.81,192.8,4.05135923]
["bitfinex","SOLUSD",1755037934267,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037934771,0.56,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037935072,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037935866,0.56,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037936068,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037936685,9.70834632,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037936884,9.20834632,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037937047,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037937375,0.06,192.81,192.8,46.82808122]
["bitfinex","SOLUSD",1755037937764,0.06,192.81,192.8,41.64135923]
["bitfinex","SOLUSD",1755037937971,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037938150,0.06,192.81,192.8,66.97135923]
["bitfinex","SOLUSD",1755037938491,0.06,192.81,192.8,4.05135923]
["bitfinex","SOLUSD",1755037938492,9.70834632,192.81,192.8,4.05135923]
["bitfinex","SOLUSD",1755037938776,9.20834632,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037938978,0.06,192.81,192.8,40.97135923]
["bitfinex","SOLUSD",1755037939782,0.06,192.81,192.8,41.64135923]
["bitfinex","SOLUSD",1755037940079,0.06,192.81,192.8,37.59]
["bitfinex","SOLUSD",1755037940257,0.06,192.81,192.8,42.77672199]
["bitfinex","SOLUSD",1755037943979,0.06,192.81,192.8,42.80672199]
["bitfinex","SOLUSD",1755037946678,0.06,192.81,192.8,37.62]
["bitfinex","SOLUSD",1755037946860,0.06,192.81,192.8,0.03]
["bitfinex","SOLUSD",1755037947059,0.06,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037949902,0.56,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037950274,5.74645298,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037950479,11.55233725,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037950792,5.24645298,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037951667,11.55233725,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037952199,5.74645298,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037952372,11.55233725,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037952798,0.06,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037952975,0.06,192.81,192.8,37.61]
["bitfinex","SOLUSD",1755037953176,0.06,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037953373,5.24645298,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037954378,5.74645298,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037954592,11.55233725,192.81,192.8,36.95]
["bitfinex","SOLUSD",1755037955995,11.55233725,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755037956297,5.24645298,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755037957298,5.24645298,192.81,192.8,36.92]
["bitfinex","SOLUSD",1755037957697,11.98365932,192.81,192.8,36.92]
["bitfinex","SOLUSD",1755037957869,11.05233725,192.81,192.8,36.92]
["bitfinex","SOLUSD",1755037959307,11.55233725,192.81,192.8,36.92]
["bitfinex","SOLUSD",1755037959605,11.55233725,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755037959776,84.73720634,192.8,192.78,0.03]
["bitfinex","SOLUSD",1755037960106,5.80588427,192.79,192.76,37.33]
["bitfinex","SOLUSD",1755037960304,5.80588427,192.77,192.76,37.33]
["bitfinex","SOLUSD",1755037960608,5.80588427,192.77,192.76,74.25]
["bitfinex","SOLUSD",1755037960799,6.23720634,192.77,192.76,36.95]
["bitfinex","SOLUSD",1755037960987,6.23720634,192.77,192.74,0.03]
["bitfinex","SOLUSD",1755037960988,21.84342191,192.77,192.74,0.03]
["bitfinex","SOLUSD",1755037961187,10.99395171,192.75,192.74,0.03]
["bitfinex","SOLUSD",1755037961392,11.42527378,192.75,192.73,0.03]
["bitfinex","SOLUSD",1755037961714,5.80588427,192.74,192.73,0.03]
["bitfinex","SOLUSD",1755037962409,21.41209984,192.74,192.72,3.23478606]
["bitfinex","SOLUSD",1755037962618,21.84342191,192.73,192.72,3.23478606]
["bitfinex","SOLUSD",1755037963108,6.23720634,192.73,192.72,3.23478606]
["bitfinex","SOLUSD",1755037963299,10.99422088,192.74,192.72,3.23478606]
["bitfinex","SOLUSD",1755037963605,11.42554295,192.74,192.72,3.23478606]
["bitfinex","SOLUSD",1755037963806,5.80588427,192.73,192.72,3.23478606]
["bitfinex","SOLUSD",1755037964187,5.80588427,192.73,192.72,40.15478606]
["bitfinex","SOLUSD",1755037964390,6.30588427,192.73,192.72,40.15478606]
["bitfinex","SOLUSD",1755037964804,15.10621557,192.72,192.64,0.69]
["bitfinex","SOLUSD",1755037965114,9.16388992,192.67,192.64,0.69]
["bitfinex","SOLUSD",1755037965322,5.18988911,192.69,192.65,26.0]
["bitfinex","SOLUSD",1755037965506,5.18988911,192.69,192.66,0.66]
["bitfinex","SOLUSD",1755037966012,5.18988911,192.69,192.67,0.66]
["bitfinex","SOLUSD",1755037966311,5.18988911,192.69,192.68,0.66]
["bitfinex","SOLUSD",1755037966815,5.18941359,192.7,192.68,37.58]
["bitfinex","SOLUSD",1755037967211,5.18941359,192.7,192.68,36.92]
["bitfinex","SOLUSD",1755037967508,14.35276497,192.72,192.69,0.66]
["bitfinex","SOLUSD",1755037968394,5.18887505,192.72,192.7,0.66]
["bitfinex","SOLUSD",1755037968602,83.18861227,192.73,192.71,0.66]
["bitfinex","SOLUSD",1755037968800,83.18861227,192.73,192.72,36.92]
["bitfinex","SOLUSD",1755037970916,78.0,192.75,192.72,37.58]
["bitfinex","SOLUSD",1755037971100,5.18796184,192.76,192.72,36.92]
["bitfinex","SOLUSD",1755037971302,5.18726008,192.78,192.73,0.66]
["bitfinex","SOLUSD",1755037971613,0.49132207,192.81,192.73,0.66]
["bitfinex","SOLUSD",1755037972018,9.65521199,192.81,192.73,0.66]
["bitfinex","SOLUSD",1755037972809,5.18672199,192.8,192.73,0.66]
["bitfinex","SOLUSD",1755037973520,5.18672199,192.8,192.73,5.84860508]
["bitfinex","SOLUSD",1755037973706,5.18672199,192.8,192.74,0.66]
["bitfinex","SOLUSD",1755037974917,14.4103429,192.81,192.75,26.0]
["bitfinex","SOLUSD",1755037975112,5.24645298,192.81,192.76,0.66]
["bitfinex","SOLUSD",1755037975300,5.24645298,192.81,192.77,36.92]
["bitfinex","SOLUSD",1755037975501,14.9103429,192.81,192.77,36.92]
["bitfinex","SOLUSD",1755037975909,14.4103429,192.81,192.77,36.92]
["bitfinex","SOLUSD",1755037976908,14.9103429,192.81,192.77,36.92]
["bitfinex","SOLUSD",1755037977221,5.24645298,192.81,192.77,37.58]
["bitfinex","SOLUSD",1755037977403,5.24645298,192.81,192.78,0.66]
["bitfinex","SOLUSD",1755037978628,83.24645298,192.81,192.78,0.66]
["bitfinex","SOLUSD",1755037980103,83.24645298,192.81,192.77,36.92]
["bitfinex","SOLUSD",1755037980306,92.9103429,192.81,192.77,36.92]
["bitfinex","SOLUSD",1755037980511,9.59521199,192.8,192.77,36.92]
["bitfinex","SOLUSD",1755037980803,5.18726008,192.78,192.77,36.92]
["bitfinex","SOLUSD",1755037981304,5.18702634,192.79,192.77,36.92]
["bitfinex","SOLUSD",1755037982648,5.18672199,192.8,192.77,36.92]
["bitfinex","SOLUSD",1755037983329,14.35061191,192.8,192.77,36.92]
["bitfinex","SOLUSD",1755037983629,9.16388992,192.78,192.72,26.72]
["bitfinex","SOLUSD",1755037983830,9.16388992,192.77,192.73,36.92]
["bitfinex","SOLUSD",1755037984017,87.16388992,192.78,192.74,0.72]
["bitfinex","SOLUSD",1755037984829,5.18752917,192.77,192.74,0.72]
["bitfinex","SOLUSD",1755037985030,5.18752917,192.77,192.73,36.92]
["bitfinex","SOLUSD",1755037985233,5.18752917,192.77,192.75,0.72]
["bitfinex","SOLUSD",1755037985904,78.0,192.78,192.75,0.72]
["bitfinex","SOLUSD",1755037986108,78.0,192.78,192.76,0.72]
["bitfinex","SOLUSD",1755037986335,5.18699102,192.79,192.77,36.92]
["bitfinex","SOLUSD",1755037986536,0.06,192.81,192.8,26.0]
["bitfinex","SOLUSD",1755037986828,0.06,192.81,192.8,26.72]
["bitfinex","SOLUSD",1755037987210,0.06,192.81,192.8,31.90672199]
["bitfinex","SOLUSD",1755037987419,0.06,192.81,192.8,26.72]
["bitfinex","SOLUSD",1755037987627,0.06,192.81,192.8,63.64]
["bitfinex","SOLUSD",1755037988725,0.06,192.81,192.8,68.82672199]
["bitfinex","SOLUSD",1755037988928,0.06,192.81,192.8,42.82672199]
["bitfinex","SOLUSD",1755037990139,0.06,192.81,192.8,37.64]
["bitfinex","SOLUSD",1755037990518,0.06,192.85,192.83,26.0]
["bitfinex","SOLUSD",1755037990721,0.06,192.85,192.84,36.9]
["bitfinex","SOLUSD",1755037991234,0.06,192.85,192.84,37.62]
["bitfinex","SOLUSD",1755037993442,0.06,192.85,192.84,38.13856461]
["bitfinex","SOLUSD",1755037993631,0.06,192.85,192.84,45.88179163]
["bitfinex","SOLUSD",1755037995752,0.06,192.85,192.84,40.17758089]
["bitfinex","SOLUSD",1755037996449,0.06,192.85,192.84,45.88179163]
["bitfinex","SOLUSD",1755037998155,0.06,192.85,192.84,40.6961455]
["bitfinex","SOLUSD",1755037998822,0.06,192.85,192.84,38.13856461]
["bitfinex","SOLUSD",1755037999018,0.06,192.85,192.84,26.72]
["bitfinex","SOLUSD",1755037999250,0.06,192.85,192.84,63.62]
["bitfinex","SOLUSD",1755037999618,0.06,192.85,192.84,36.9]
["bitfinex","SOLUSD",1755037999835,0.56,192.85,192.84,36.9]
["bitfinex","SOLUSD",1755038000419,10.13266631,192.85,192.83,3.06352237]
["bitfinex","SOLUSD",1755038000632,9.14134424,192.84,192.83,3.06352237]
["bitfinex","SOLUSD",1755038000838,9.64134424,192.84,192.83,39.94352237]
["bitfinex","SOLUSD",1755038001223,0.5,192.84,192.83,39.94352237]
["bitfinex","SOLUSD",1755038001424,9.14134424,192.84,192.83,39.94352237]
["bitfinex","SOLUSD",1755038001634,0.06,192.85,192.83,39.94352237]
["bitfinex","SOLUSD",1755038001833,0.06,192.85,192.83,40.66352237]
["bitfinex","SOLUSD",1755038002033,0.16,192.85,192.83,39.94352237]
["bitfinex","SOLUSD",1755038002848,0.06,192.85,192.83,39.94352237]
["bitfinex","SOLUSD",1755038004243,0.06,192.85,192.83,36.88]
["bitfinex","SOLUSD",1755038004447,0.06,192.85,192.84,0.72]
["bitfinex","SOLUSD",1755038005239,0.06,192.85,192.83,36.88]
["bitfinex","SOLUSD",1755038005551,0.06,192.85,192.84,0.72]
["bitfinex","SOLUSD",1755038005737,0.06,192.85,192.83,36.88]
["bitfinex","SOLUSD",1755038005937,0.06,192.85,192.84,0.72]
["bitfinex","SOLUSD",1755038006536,0.06,192.85,192.84,5.90564613]
["bitfinex","SOLUSD",1755038010465,0.06,192.85,192.84,0.72]
["bitfinex","SOLUSD",1755038010966,0.06,192.87,192.84,5.90564613]
["bitfinex","SOLUSD",1755038011177,0.06,192.87,192.85,45.06277237]
["bitfinex","SOLUSD",1755038011341,0.06,192.87,192.85,8.18277237]
["bitfinex","SOLUSD",1755038011545,0.06,192.87,192.86,26.72]
["bitfinex","SOLUSD",1755038011754,0.06,192.87,192.86,64.18]
["bitfinex","SOLUSD",1755038012367,0.06,192.87,192.86,64.65851083]
["bitfinex","SOLUSD",1755038012554,0.06,192.87,192.86,76.78785384]
["bitfinex","SOLUSD",1755038014455,0.06,192.88,192.87,20.29105509]
["bitfinex","SOLUSD",1755038014687,0.1,192.92,192.9,26.0]
["bitfinex","SOLUSD",1755038014878,0.1,192.92,192.9,63.56]
["bitfinex","SOLUSD",1755038015057,0.1,192.92,192.9,64.24]
["bitfinex","SOLUSD",1755038016355,0.1,192.92,192.9,69.42403317]
["bitfinex","SOLUSD",1755038017151,0.1047611,192.99,192.9,69.42403317]
["bitfinex","SOLUSD",1755038017152,0.1047611,192.99,192.94,26.0]
["bitfinex","SOLUSD",1755038017389,0.1047611,192.99,192.97,26.0]
["bitfinex","SOLUSD",1755038017672,0.1047611,192.99,192.97,63.52]
["bitfinex","SOLUSD",1755038017869,0.1047611,192.99,192.97,64.2]
["bitfinex","SOLUSD",1755038020091,0.1047611,192.99,192.97,79.30621557]
["bitfinex","SOLUSD",1755038020267,0.1047611,192.99,192.97,41.78621557]
["bitfinex","SOLUSD",1755038020676,0.1047611,192.99,192.97,0.68]
["bitfinex","SOLUSD",1755038020877,0.1047611,192.99,192.97,58.50836823]
["bitfinex","SOLUSD",1755038021080,0.1047611,192.99,192.97,65.68347376]
["bitfinex","SOLUSD",1755038022373,0.1047611,192.99,192.98,22.05045022]
["bitfinex","SOLUSD",1755038022566,0.1047611,192.99,192.98,22.73045022]
["bitfinex","SOLUSD",1755038022766,0.1047611,192.99,192.98,22.96130913]
["bitfinex","SOLUSD",1755038023491,0.06,193.04,192.98,22.96130913]
["bitfinex","SOLUSD",1755038023492,1e-08,193.04,193.03,25.10621557]
["bitfinex","SOLUSD",1755038023689,1e-08,193.04,193.03,77.23262187]
["bitfinex","SOLUSD",1755038024062,0.01549715,193.05,193.04,25.10621557]
["bitfinex","SOLUSD",1755038024277,0.01549715,193.05,193.04,37.23072373]
["bitfinex","SOLUSD",1755038025191,0.01549715,193.05,193.04,44.3548412]
["bitfinex","SOLUSD",1755038025386,0.01549715,193.05,193.04,34.3548412]
["bitfinex","SOLUSD",1755038025590,0.01549715,193.05,193.04,44.3548412]
["bitfinex","SOLUSD",1755038025962,0.71,193.14,193.08,41.10621557]
["bitfinex","SOLUSD",1755038026176,0.71,193.14,193.12,26.0]
["bitfinex","SOLUSD",1755038026378,0.71,193.14,193.13,37.54]
["bitfinex","SOLUSD",1755038026576,5.17708439,193.16,193.15,26.0]
["bitfinex","SOLUSD",1755038026784,14.29560094,193.16,193.15,24.56]
["bitfinex","SOLUSD",1755038026997,5.17708439,193.16,193.05,15.10621557]
["bitfinex","SOLUSD",1755038027170,0.71,193.15,193.05,15.10621557]
["bitfinex","SOLUSD",1755038027369,9.11851655,193.14,193.05,7.62423465]
["bitfinex","SOLUSD",1755038027568,5.17708439,193.16,193.05,7.62423465]
["bitfinex","SOLUSD",1755038027569,9.82851655,193.13,193.05,7.62423465]
["bitfinex","SOLUSD",1755038027801,0.71,193.12,193.05,7.62423465]
["bitfinex","SOLUSD",1755038028182,0.71,193.12,193.04,35.10011643]
["bitfinex","SOLUSD",1755038028183,0.71,193.12,193.07,15.10621557]
["bitfinex","SOLUSD",1755038028490,5.88818122,193.12,193.08,37.54]
["bitfinex","SOLUSD",1755038028684,9.82851655,193.11,193.09,37.54]
["bitfinex","SOLUSD",1755038029001,9.82851655,193.11,193.01,10.68]
["bitfinex","SOLUSD",1755038029002,0.71,193.1,193.05,26.0]
["bitfinex","SOLUSD",1755038029188,9.11851655,193.09,193.06,37.54]
["bitfinex","SOLUSD",1755038029372,0.71,193.09,193.08,26.0]
["bitfinex","SOLUSD",1755038029582,0.71,193.09,193.08,63.52]
["bitfinex","SOLUSD",1755038030282,9.82851655,193.09,193.08,63.52]
["bitfinex","SOLUSD",1755038030586,15.00744865,193.09,193.08,63.52]
["bitfinex","SOLUSD",1755038030786,9.82851655,193.09,193.08,63.52]
["bitfinex","SOLUSD",1755038030977,15.00744865,193.09,193.08,63.52]
["bitfinex","SOLUSD",1755038031310,15.00744865,193.09,193.08,63.55]
["bitfinex","SOLUSD",1755038031997,9.82851655,193.09,193.08,63.55]
["bitfinex","SOLUSD",1755038032204,15.00744865,193.09,193.08,63.53]
["bitfinex","SOLUSD",1755038032389,9.82851655,193.09,193.08,63.53]
["bitfinex","SOLUSD",1755038032774,0.71,193.09,193.08,63.53]
["bitfinex","SOLUSD",1755038033494,5.8889321,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755038033691,15.00744865,193.09,193.08,37.51]
["bitfinex","SOLUSD",1755038035091,5.8889321,193.09,193.08,37.51]
["bitfinex","SOLUSD",1755038035513,15.00744865,193.09,193.08,37.51]
["bitfinex","SOLUSD",1755038035691,15.00744865,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755038035887,15.00744865,193.09,193.08,37.55]
["bitfinex","SOLUSD",1755038037405,15.00744865,193.09,193.08,0.03]
["bitfinex","SOLUSD",1755038037612,15.00744865,193.09,193.08,37.51]
["bitfinex","SOLUSD",1755038037793,27.95477891,193.09,193.03,26.0]
["bitfinex","SOLUSD",1755038038001,27.95477891,193.09,193.02,2.53272895]
["bitfinex","SOLUSD",1755038038002,9.11851655,193.04,193.02,2.53272895]
["bitfinex","SOLUSD",1755038038216,9.11851655,193.04,192.98,26.68]
["bitfinex","SOLUSD",1755038038393,9.11851655,193.04,192.99,26.0]
["bitfinex","SOLUSD",1755038038715,9.11851655,193.05,193.0,0.68]
["bitfinex","SOLUSD",1755038038887,0.71,193.07,193.04,26.0]
["bitfinex","SOLUSD",1755038039088,9.11851655,193.06,193.05,37.5]
["bitfinex","SOLUSD",1755038039292,0.71,193.07,193.05,37.5]
["bitfinex","SOLUSD",1755038039494,9.82851655,193.07,193.05,37.5]
["bitfinex","SOLUSD",1755038039693,92.2978074,193.08,193.05,37.5]
["bitfinex","SOLUSD",1755038040109,78.0,193.08,193.05,37.5]
["bitfinex","SOLUSD",1755038040314,87.82851655,193.08,193.05,37.5]
["bitfinex","SOLUSD",1755038040519,78.71,193.08,193.05,37.5]
["bitfinex","SOLUSD",1755038040733,9.82851655,193.07,193.02,2.62073015]
["bitfinex","SOLUSD",1755038040900,78.0,193.08,193.06,26.0]
["bitfinex","SOLUSD",1755038041090,78.0,193.08,193.07,37.52]
["bitfinex","SOLUSD",1755038041495,78.71,193.08,193.07,37.52]
["bitfinex","SOLUSD",1755038041998,87.82851655,193.08,193.07,37.52]
["bitfinex","SOLUSD",1755038042614,93.00771688,193.08,193.07,37.52]
["bitfinex","SOLUSD",1755038043518,15.00771688,193.08,193.07,37.52]
["bitfinex","SOLUSD",1755038043716,27.9557177,193.08,193.07,37.52]
["bitfinex","SOLUSD",1755038044517,43.06193327,193.08,193.03,0.03]
["bitfinex","SOLUSD",1755038044735,9.11851655,193.04,193.01,0.03]
["bitfinex","SOLUSD",1755038044906,9.11851655,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755038045104,9.11851655,193.02,193.01,37.53]
["bitfinex","SOLUSD",1755038045315,9.79851655,193.02,193.01,37.53]
["bitfinex","SOLUSD",1755038045515,0.68,193.02,193.01,37.53]
["bitfinex","SOLUSD",1755038045808,9.79851655,193.02,193.01,37.53]
["bitfinex","SOLUSD",1755038046207,9.79851655,193.02,193.01,37.51]
["bitfinex","SOLUSD",1755038046529,14.97932682,193.02,193.01,37.51]
["bitfinex","SOLUSD",1755038046736,11.65887759,193.02,193.01,37.51]
["bitfinex","SOLUSD",1755038047312,11.65887759,193.02,193.01,0.03]
["bitfinex","SOLUSD",1755038047510,5.86081027,193.02,193.01,37.49]
["bitfinex","SOLUSD",1755038047703,11.65887759,193.02,193.01,37.49]
["bitfinex","SOLUSD",1755038048623,5.86081027,193.02,193.01,37.49]
["bitfinex","SOLUSD",1755038048822,11.65887759,193.02,193.01,37.49]
["bitfinex","SOLUSD",1755038049630,15.10621557,193.01,192.95,37.28]
["bitfinex","SOLUSD",1755038049931,15.10621557,193.01,192.86,0.68]
["bitfinex","SOLUSD",1755038049932,5.79806732,192.96,192.86,0.68]
["bitfinex","SOLUSD",1755038050104,1.11132207,193.0,192.89,37.48]
["bitfinex","SOLUSD",1755038050105,5.79806732,192.91,192.89,37.48]
["bitfinex","SOLUSD",1755038050306,5.79806732,192.9,192.83,2.5404069]
["bitfinex","SOLUSD",1755038050529,12.09369132,192.89,192.81,18.24374655]
["bitfinex","SOLUSD",1755038050708,30.55502828,192.89,192.8,37.29]
["bitfinex","SOLUSD",1755038050910,0.68,192.88,192.8,37.29]
["bitfinex","SOLUSD",1755038051117,9.15318871,192.84,192.81,37.48]
["bitfinex","SOLUSD",1755038051525,0.68,192.88,192.84,26.0]
["bitfinex","SOLUSD",1755038051723,15.106215,192.89,192.85,37.48]
["bitfinex","SOLUSD",1755038052029,9.83318871,192.89,192.85,37.48]
["bitfinex","SOLUSD",1755038052330,9.15318871,192.89,192.85,63.48]
["bitfinex","SOLUSD",1755038053020,9.15318871,192.89,192.85,64.16]
["bitfinex","SOLUSD",1755038053221,0.43132207,192.93,192.86,0.68]
["bitfinex","SOLUSD",1755038053422,9.15318871,192.92,192.86,0.68]
["bitfinex","SOLUSD",1755038053932,0.43132207,192.97,192.88,26.0]
["bitfinex","SOLUSD",1755038054241,0.68,192.98,192.92,26.0]
["bitfinex","SOLUSD",1755038054242,5.86191526,192.98,192.92,26.0]
["bitfinex","SOLUSD",1755038054532,5.86191526,192.98,192.93,37.46]
["bitfinex","SOLUSD",1755038054742,24.69072678,193.0,192.94,0.68]
["bitfinex","SOLUSD",1755038054743,15.106216,193.0,192.94,0.68]
["bitfinex","SOLUSD",1755038055032,23.01949723,193.01,192.94,0.68]
["bitfinex","SOLUSD",1755038055205,0.43132207,193.0,192.94,0.68]
["bitfinex","SOLUSD",1755038055414,22.58817516,193.01,192.94,0.68]
["bitfinex","SOLUSD",1755038055415,13.86630852,193.01,192.96,26.0]
["bitfinex","SOLUSD",1755038055606,13.86630852,193.01,192.97,37.48]
["bitfinex","SOLUSD",1755038055607,13.43498645,193.01,192.97,37.48]
["bitfinex","SOLUSD",1755038056745,26.3876832,193.01,192.97,37.48]
["bitfinex","SOLUSD",1755038057041,1.11132207,193.0,192.97,37.48]
["bitfinex","SOLUSD",1755038057232,9.83318871,192.99,192.91,26.68]
["bitfinex","SOLUSD",1755038057419,0.68,192.99,192.95,26.0]
["bitfinex","SOLUSD",1755038057624,9.58451078,193.0,192.96,37.44]
["bitfinex","SOLUSD",1755038057843,0.68,192.98,192.96,63.44]
["bitfinex","SOLUSD",1755038058430,0.68,192.98,192.97,37.46]
["bitfinex","SOLUSD",1755038058635,5.86188413,192.98,192.97,37.46]
["bitfinex","SOLUSD",1755038058839,5.18188413,192.98,192.97,37.46]
["bitfinex","SOLUSD",1755038059932,15.10621557,192.97,192.87,0.68]
["bitfinex","SOLUSD",1755038060140,9.15318871,192.94,192.87,0.68]
["bitfinex","SOLUSD",1755038060448,9.15318871,192.93,192.87,0.68]
["bitfinex","SOLUSD",1755038060648,5.18349574,192.92,192.87,0.68]
["bitfinex","SOLUSD",1755038060951,14.33668445,192.92,192.85,0.68]
["bitfinex","SOLUSD",1755038061137,14.33668445,192.92,192.86,37.42]
["bitfinex","SOLUSD",1755038061531,14.33668445,192.92,192.89,26.0]
["bitfinex","SOLUSD",1755038061723,9.15318871,192.9,192.89,26.0]
["bitfinex","SOLUSD",1755038061930,9.83318871,192.9,192.89,37.4]
["bitfinex","SOLUSD",1755038062452,9.15318871,192.91,192.89,37.4]
["bitfinex","SOLUSD",1755038062758,5.18403317,192.9,192.89,37.4]
["bitfinex","SOLUSD",1755038063343,14.33722188,192.9,192.89,37.4]
["bitfinex","SOLUSD",1755038063524,15.01722188,192.9,192.87,26.0]
["bitfinex","SOLUSD",1755038063732,9.15318871,192.88,192.84,0.03]
["bitfinex","SOLUSD",1755038063959,9.15318871,192.88,192.87,26.0]
["bitfinex","SOLUSD",1755038064156,1.11132207,192.89,192.88,26.0]
["bitfinex","SOLUSD",1755038064338,9.58451078,192.89,192.88,26.0]
["bitfinex","SOLUSD",1755038064537,9.58451078,192.89,192.85,37.4]
["bitfinex","SOLUSD",1755038064734,9.15318871,192.87,192.85,37.4]
["bitfinex","SOLUSD",1755038065055,9.83318871,192.87,192.85,37.4]
["bitfinex","SOLUSD",1755038065435,9.83318871,192.87,192.84,0.03]
["bitfinex","SOLUSD",1755038065638,18.57731957,192.88,192.85,37.38]
["bitfinex","SOLUSD",1755038065840,9.15318871,192.86,192.84,0.03]
["bitfinex","SOLUSD",1755038066140,9.58451078,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755038066344,1.11132207,192.85,192.82,0.03]
["bitfinex","SOLUSD",1755038066545,9.15318871,192.84,192.83,37.38]
["bitfinex","SOLUSD",1755038066742,14.33883484,192.84,192.83,37.38]
["bitfinex","SOLUSD",1755038067158,5.18535948,192.86,192.85,26.0]
["bitfinex","SOLUSD",1755038068479,15.01854819,192.86,192.83,37.38]
["bitfinex","SOLUSD",1755038068649,9.15318871,192.84,192.83,26.0]
["bitfinex","SOLUSD",1755038068855,14.33883484,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755038069045,5.18564613,192.84,192.83,37.36]
["bitfinex","SOLUSD",1755038069248,15.01883484,192.84,192.83,37.36]
["bitfinex","SOLUSD",1755038069847,15.01883484,192.84,192.82,0.03]
["bitfinex","SOLUSD",1755038070069,9.83318871,192.83,192.82,0.03]
["bitfinex","SOLUSD",1755038070260,10.26451078,192.83,192.82,37.36]
["bitfinex","SOLUSD",1755038070463,9.15318871,192.83,192.82,37.36]
["bitfinex","SOLUSD",1755038070846,5.186184,192.82,192.8,37.29]
["bitfinex","SOLUSD",1755038071036,5.186184,192.82,192.81,37.36]
["bitfinex","SOLUSD",1755038072371,5.186184,192.82,192.81,38.06]
["bitfinex","SOLUSD",1755038072571,5.186184,192.82,192.81,37.36]
["bitfinex","SOLUSD",1755038073046,18.14976145,192.84,192.81,37.36]
["bitfinex","SOLUSD",1755038073652,18.14976145,192.84,192.81,38.06]
["bitfinex","SOLUSD",1755038073842,27.30295016,192.84,192.81,37.36]
["bitfinex","SOLUSD",1755038074246,9.15318871,192.82,192.8,37.29]
["bitfinex","SOLUSD",1755038074549,9.85318871,192.81,192.8,37.29]
["bitfinex","SOLUSD",1755038074747,9.85318871,192.81,192.8,74.59]
["bitfinex","SOLUSD",1755038074968,9.15318871,192.81,192.8,74.59]
["bitfinex","SOLUSD",1755038075277,14.33964169,192.81,192.8,74.59]
["bitfinex","SOLUSD",1755038075872,15.03964169,192.81,192.79,0.03]
["bitfinex","SOLUSD",1755038076058,9.15318871,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755038076244,9.85318871,192.8,192.79,0.03]
["bitfinex","SOLUSD",1755038076753,10.28451078,192.8,192.77,0.03]
["bitfinex","SOLUSD",1755038076966,9.15318871,192.78,192.77,0.03]
["bitfinex","SOLUSD",1755038077284,14.34044879,192.78,192.77,37.33]
["bitfinex","SOLUSD",1755038077844,27.30859901,192.78,192.73,0.7]
["bitfinex","SOLUSD",1755038078080,9.15318871,192.76,192.73,0.7]
["bitfinex","SOLUSD",1755038078246,9.15318871,192.77,192.71,26.0]
["bitfinex","SOLUSD",1755038078451,9.15318871,192.77,192.74,0.7]
["bitfinex","SOLUSD",1755038078677,18.1554103,192.78,192.74,0.7]
["bitfinex","SOLUSD",1755038078886,9.15318871,192.77,192.71,26.7]
["bitfinex","SOLUSD",1755038079195,5.18779829,192.76,192.75,26.0]
["bitfinex","SOLUSD",1755038079887,14.340987,192.76,192.75,26.0]
["bitfinex","SOLUSD",1755038080094,5.18779829,192.76,192.75,26.0]
["bitfinex","SOLUSD",1755038080390,5.18779829,192.76,192.72,37.28]
["bitfinex","SOLUSD",1755038080391,27.31048274,192.76,192.72,63.28]
["bitfinex","SOLUSD",1755038080598,9.15318871,192.74,192.72,63.28]
["bitfinex","SOLUSD",1755038080895,9.58451078,192.73,192.68,37.3]
["bitfinex","SOLUSD",1755038081209,14.34206376,192.72,192.71,26.0]
["bitfinex","SOLUSD",1755038081388,14.34206376,192.72,192.69,37.32]
["bitfinex","SOLUSD",1755038082193,14.34206376,192.72,192.69,38.02]
["bitfinex","SOLUSD",1755038082593,14.34206376,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755038083899,15.04206376,192.72,192.71,37.3]
["bitfinex","SOLUSD",1755038084192,14.34206376,192.72,192.71,37.3]
["bitfinex","SOLUSD",1755038084401,12.96971181,192.76,192.71,64.0]
["bitfinex","SOLUSD",1755038084696,5.18806744,192.75,192.72,0.7]
["bitfinex","SOLUSD",1755038085700,5.18726008,192.78,192.72,0.7]
["bitfinex","SOLUSD",1755038085994,5.18645298,192.81,192.72,0.7]
["bitfinex","SOLUSD",1755038086196,5.18645298,192.81,192.73,0.51886058]
["bitfinex","SOLUSD",1755038086397,0.06,192.82,192.77,26.0]
["bitfinex","SOLUSD",1755038086604,0.06,192.82,192.78,37.3]
["bitfinex","SOLUSD",1755038086779,0.06,192.82,192.78,38.0]
["bitfinex","SOLUSD",1755038086979,0.06,192.82,192.79,0.7]
["bitfinex","SOLUSD",1755038087706,0.06,192.82,192.78,37.3]
["bitfinex","SOLUSD",1755038088006,0.06,192.82,192.79,0.7]
["bitfinex","SOLUSD",1755038088498,0.06,192.82,192.78,37.3]
["bitfinex","SOLUSD",1755038088704,0.06,192.82,192.79,0.7]
["bitfinex","SOLUSD",1755038089282,0.06,192.82,192.8,0.7]
["bitfinex","SOLUSD",1755038089483,0.06,192.82,192.81,37.28]
["bitfinex","SOLUSD",1755038090298,0.06,192.82,192.77,0.7]
["bitfinex","SOLUSD",1755038090501,0.06,192.82,192.78,37.96]
["bitfinex","SOLUSD",1755038090798,0.06,192.82,192.78,37.26]
["bitfinex","SOLUSD",1755038091005,0.06,192.82,192.78,37.96]
["bitfinex","SOLUSD",1755038091512,0.06,192.82,192.79,0.7]
["bitfinex","SOLUSD",1755038092501,0.06,192.82,192.78,37.26]
["bitfinex","SOLUSD",1755038092705,10.28451078,192.81,192.75,0.7]
["bitfinex","SOLUSD",1755038092879,10.28451078,192.81,192.76,63.24]
["bitfinex","SOLUSD",1755038093304,9.15318871,192.79,192.76,26.0]
["bitfinex","SOLUSD",1755038093505,9.15318871,192.79,192.75,0.7]
["bitfinex","SOLUSD",1755038093506,9.58451078,192.79,192.77,37.24]
["bitfinex","SOLUSD",1755038093688,9.85318871,192.79,192.77,37.24]
["bitfinex","SOLUSD",1755038094210,1.19132207,192.82,192.77,37.24]
["bitfinex","SOLUSD",1755038094418,5.18699102,192.79,192.77,37.24]
["bitfinex","SOLUSD",1755038094581,5.18670995,192.81,192.78,0.7]
["bitfinex","SOLUSD",1755038095182,5.18670995,192.81,192.77,37.24]
["bitfinex","SOLUSD",1755038095183,5.18670995,192.81,192.79,0.7]
["bitfinex","SOLUSD",1755038095393,5.18670995,192.81,192.8,0.7]
["bitfinex","SOLUSD",1755038095586,5.18670995,192.81,192.77,63.94]
["bitfinex","SOLUSD",1755038095906,5.18670995,192.81,192.78,0.7]
["bitfinex","SOLUSD",1755038096082,5.18670995,192.81,192.77,26.0]
["bitfinex","SOLUSD",1755038096407,18.15284241,192.81,192.78,37.96]
["bitfinex","SOLUSD",1755038096607,12.96613246,192.81,192.78,37.26]
["bitfinex","SOLUSD",1755038096792,12.96613246,192.81,192.78,37.96]
["bitfinex","SOLUSD",1755038097812,0.06,192.82,192.81,26.0]
["bitfinex","SOLUSD",1755038098217,0.06,192.82,192.81,26.7]
["bitfinex","SOLUSD",1755038099005,0.06,192.82,192.81,0.7]
["bitfinex","SOLUSD",1755038099179,0.06,192.82,192.81,37.98]
["bitfinex","SOLUSD",1755038100400,0.06,192.82,192.77,0.7]
["bitfinex","SOLUSD",1755038100592,5.18672199,192.8,192.78,37.3]
["bitfinex","SOLUSD",1755038100788,9.15318871,192.79,192.78,37.3]
["bitfinex","SOLUSD",1755038101012,27.30671567,192.8,192.78,37.3]
["bitfinex","SOLUSD",1755038101320,10.28451078,192.79,192.71,0.73]
["bitfinex","SOLUSD",1755038101624,9.15318871,192.76,192.72,37.38]
["bitfinex","SOLUSD",1755038101917,9.15318871,192.73,192.7,0.03]
["bitfinex","SOLUSD",1755038102092,9.15318871,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755038102298,9.15318871,192.73,192.7,37.43]
["bitfinex","SOLUSD",1755038102488,5.18914431,192.71,192.7,37.43]
["bitfinex","SOLUSD",1755038102796,5.18914431,192.71,192.7,38.11]
["bitfinex","SOLUSD",1755038103401,22.12223885,192.77,192.7,38.11]
["bitfinex","SOLUSD",1755038103922,5.18726008,192.78,192.73,26.0]
["bitfinex","SOLUSD",1755038104225,18.1554103,192.78,192.74,37.42]
["bitfinex","SOLUSD",1755038104394,18.1554103,192.78,192.75,0.68]
["bitfinex","SOLUSD",1755038104592,5.18672199,192.8,192.76,0.68]
["bitfinex","SOLUSD",1755038104794,5.18672199,192.8,192.77,0.68]
["bitfinex","SOLUSD",1755038104993,5.18672199,192.8,192.78,38.1]
["bitfinex","SOLUSD",1755038105187,9.15318871,192.79,192.74,26.0]
["bitfinex","SOLUSD",1755038105392,27.30671567,192.8,192.75,38.1]
["bitfinex","SOLUSD",1755038106389,18.15352696,192.8,192.75,38.1]
["bitfinex","SOLUSD",1755038106611,22.80999368,192.8,192.75,37.42]
["bitfinex","SOLUSD",1755038106815,9.15318871,192.77,192.74,26.0]
["bitfinex","SOLUSD",1755038107122,9.84318871,192.76,192.75,37.42]
["bitfinex","SOLUSD",1755038107917,9.84318871,192.76,192.71,26.0]
["bitfinex","SOLUSD",1755038108126,9.15318871,192.76,192.71,26.0]
["bitfinex","SOLUSD",1755038108334,9.15318871,192.76,192.72,0.68]
["bitfinex","SOLUSD",1755038108503,5.18806744,192.75,192.72,0.68]
["bitfinex","SOLUSD",1755038109186,5.18806744,192.75,192.73,37.4]
["bitfinex","SOLUSD",1755038109387,5.18806744,192.75,192.73,38.08]
["bitfinex","SOLUSD",1755038110218,18.15663603,192.77,192.73,38.08]
["bitfinex","SOLUSD",1755038110411,18.15663603,192.77,192.74,0.68]
["bitfinex","SOLUSD",1755038111097,18.15663603,192.77,192.73,37.4]
["bitfinex","SOLUSD",1755038111308,18.15663603,192.77,192.73,38.08]
["bitfinex","SOLUSD",1755038111502,27.30982474,192.77,192.73,37.4]
["bitfinex","SOLUSD",1755038111799,27.99982474,192.77,192.73,37.4]
["bitfinex","SOLUSD",1755038112400,18.15663603,192.77,192.73,38.08]
["bitfinex","SOLUSD",1755038112697,27.30982474,192.77,192.73,38.08]
["bitfinex","SOLUSD",1755038113104,18.15663603,192.77,192.73,38.08]
["bitfinex","SOLUSD",1755038113820,18.15663603,192.77,192.74,0.68]
["bitfinex","SOLUSD",1755038114325,12.96910686,192.77,192.74,0.68]
["bitfinex","SOLUSD",1755038114909,83.18726008,192.78,192.73,37.4]
["bitfinex","SOLUSD",1755038115230,83.18726008,192.78,192.75,0.68]
["bitfinex","SOLUSD",1755038115517,5.18726008,192.78,192.76,38.02]
["bitfinex","SOLUSD",1755038115723,5.18726008,192.78,192.76,37.34]
["bitfinex","SOLUSD",1755038116193,5.18726008,192.78,192.76,38.02]
["bitfinex","SOLUSD",1755038116622,18.15370783,192.8,192.76,38.02]
["bitfinex","SOLUSD",1755038117122,18.84370783,192.8,192.76,37.34]
["bitfinex","SOLUSD",1755038117823,0.69,192.79,192.76,37.34]
["bitfinex","SOLUSD",1755038118609,5.18726008,192.78,192.76,37.34]
["bitfinex","SOLUSD",1755038118808,0.69,192.77,192.71,26.68]
["bitfinex","SOLUSD",1755038119015,9.15318871,192.76,192.72,37.32]
["bitfinex","SOLUSD",1755038119215,9.15318871,192.77,192.72,37.32]
["bitfinex","SOLUSD",1755038119642,9.84318871,192.77,192.72,0.68]
["bitfinex","SOLUSD",1755038119813,9.84318871,192.77,192.73,37.32]
["bitfinex","SOLUSD",1755038120529,5.18779829,192.76,192.73,37.32]
["bitfinex","SOLUSD",1755038120836,5.18779829,192.76,192.74,0.68]
["bitfinex","SOLUSD",1755038121913,5.18779829,192.76,192.75,0.68]
["bitfinex","SOLUSD",1755038122332,5.18779829,192.76,192.73,37.32]
["bitfinex","SOLUSD",1755038122538,5.18779829,192.76,192.73,38.0]
["bitfinex","SOLUSD",1755038123042,5.18752917,192.77,192.74,0.68]
["bitfinex","SOLUSD",1755038123222,5.18752917,192.77,192.73,37.32]
["bitfinex","SOLUSD",1755038123420,5.18752917,192.77,192.74,0.68]
["bitfinex","SOLUSD",1755038123628,5.18672199,192.8,192.76,26.0]
["bitfinex","SOLUSD",1755038123948,5.18672199,192.8,192.77,37.94]
["bitfinex","SOLUSD",1755038124451,5.18672199,192.8,192.77,37.26]
["bitfinex","SOLUSD",1755038124620,5.18672199,192.8,192.78,0.68]
["bitfinex","SOLUSD",1755038125050,18.21218653,192.82,192.78,0.68]
["bitfinex","SOLUSD",1755038125718,18.90218653,192.82,192.78,0.68]
["bitfinex","SOLUSD",1755038126420,18.21218653,192.82,192.78,0.68]
["bitfinex","SOLUSD",1755038127231,13.02600253,192.82,192.78,0.68]
["bitfinex","SOLUSD",1755038127740,13.71600253,192.82,192.77,37.26]
["bitfinex","SOLUSD",1755038127943,13.71600253,192.82,192.77,37.94]
["bitfinex","SOLUSD",1755038128841,0.69,192.81,192.74,26.68]
["bitfinex","SOLUSD",1755038129047,1.12132207,192.81,192.74,26.68]
["bitfinex","SOLUSD",1755038129227,5.18699102,192.79,192.75,37.24]
["bitfinex","SOLUSD",1755038129428,5.18699102,192.79,192.75,37.92]
["bitfinex","SOLUSD",1755038130462,12.96747756,192.79,192.75,37.92]
["bitfinex","SOLUSD",1755038131049,5.18672199,192.8,192.76,0.68]
["bitfinex","SOLUSD",1755038131256,5.18672199,192.8,192.77,0.68]
["bitfinex","SOLUSD",1755038131456,5.18672199,192.8,192.78,37.24]
["bitfinex","SOLUSD",1755038131959,5.18672199,192.8,192.78,37.92]
["bitfinex","SOLUSD",1755038132167,5.18672199,192.8,192.78,37.24]
["bitfinex","SOLUSD",1755038132564,18.21185204,192.82,192.78,37.24]
["bitfinex","SOLUSD",1755038133060,18.88185204,192.82,192.78,37.24]
["bitfinex","SOLUSD",1755038133638,0.67,192.81,192.78,37.24]
["bitfinex","SOLUSD",1755038134133,0.43132207,192.81,192.78,37.24]
["bitfinex","SOLUSD",1755038134335,0.67,192.8,192.78,37.24]
["bitfinex","SOLUSD",1755038134555,0.67,192.8,192.71,0.03]
["bitfinex","SOLUSD",1755038134556,27.97765729,192.79,192.71,0.03]
["bitfinex","SOLUSD",1755038134741,9.15318871,192.75,192.72,37.2]
["bitfinex","SOLUSD",1755038134946,9.82318871,192.76,192.75,26.0]
["bitfinex","SOLUSD",1755038135150,9.82318871,192.76,192.75,37.22]
["bitfinex","SOLUSD",1755038136063,9.82318871,192.76,192.71,0.03]
["bitfinex","SOLUSD",1755038136236,9.15318871,192.75,192.71,26.74]
["bitfinex","SOLUSD",1755038136761,5.18833661,192.74,192.71,26.74]
["bitfinex","SOLUSD",1755038137467,5.18833661,192.74,192.72,37.22]
["bitfinex","SOLUSD",1755038138354,5.18833661,192.74,192.72,37.93]
["bitfinex","SOLUSD",1755038138935,18.15833978,192.75,192.72,37.22]
["bitfinex","SOLUSD",1755038139132,27.31152849,192.75,192.72,37.22]
["bitfinex","SOLUSD",1755038139351,5.18806744,192.75,192.73,0.71]
["bitfinex","SOLUSD",1755038139556,5.18806744,192.75,192.74,26.0]
["bitfinex","SOLUSD",1755038139766,5.18806744,192.75,192.74,26.71]
["bitfinex","SOLUSD",1755038140066,5.18806744,192.75,192.74,37.2]
["bitfinex","SOLUSD",1755038141232,13.63842899,192.78,192.74,37.2]
["bitfinex","SOLUSD",1755038141233,5.18779829,192.76,192.74,37.2]
["bitfinex","SOLUSD",1755038141432,5.18779829,192.76,192.74,37.91]
["bitfinex","SOLUSD",1755038142052,5.18779829,192.76,192.74,37.2]
["bitfinex","SOLUSD",1755038142264,5.18779829,192.76,192.74,37.91]
["bitfinex","SOLUSD",1755038142470,5.18779829,192.76,192.75,0.71]
["bitfinex","SOLUSD",1755038143762,18.15446858,192.79,192.75,0.71]
["bitfinex","SOLUSD",1755038144059,18.82446858,192.79,192.75,0.71]
["bitfinex","SOLUSD",1755038144860,18.15446858,192.79,192.75,0.71]
["bitfinex","SOLUSD",1755038145063,18.15446858,192.79,192.74,37.2]
["bitfinex","SOLUSD",1755038145263,5.18699102,192.79,192.76,0.71]
["bitfinex","SOLUSD",1755038145461,5.18699102,192.79,192.77,37.22]
["bitfinex","SOLUSD",1755038145666,5.18699102,192.79,192.78,0.71]
["bitfinex","SOLUSD",1755038147173,5.18699102,192.79,192.77,37.22]
["bitfinex","SOLUSD",1755038147462,9.82318871,192.78,192.72,26.71]
["bitfinex","SOLUSD",1755038147664,9.82318871,192.78,192.73,37.2]
["bitfinex","SOLUSD",1755038147966,5.18752917,192.77,192.75,30.0]
["bitfinex","SOLUSD",1755038148257,5.18752917,192.77,192.76,37.24]
["bitfinex","SOLUSD",1755038148866,15.01071788,192.77,192.76,37.24]
["bitfinex","SOLUSD",1755038149238,15.01071788,192.77,192.76,37.22]
["bitfinex","SOLUSD",1755038149466,15.01071788,192.77,192.75,30.0]
["bitfinex","SOLUSD",1755038149671,10.25451078,192.76,192.75,30.0]
["bitfinex","SOLUSD",1755038149849,10.25451078,192.76,192.75,67.22]
["bitfinex","SOLUSD",1755038150051,15.44230907,192.76,192.75,67.22]
["bitfinex","SOLUSD",1755038150258,15.010987,192.76,192.75,67.22]
["bitfinex","SOLUSD",1755038152056,14.340987,192.76,192.75,41.14784851]
["bitfinex","SOLUSD",1755038152367,27.98048274,192.76,192.71,26.03]
["bitfinex","SOLUSD",1755038152669,9.15318871,192.72,192.71,26.03]
["bitfinex","SOLUSD",1755038153365,9.15318871,192.72,192.71,63.21]
["bitfinex","SOLUSD",1755038153782,14.34179453,192.73,192.71,63.21]
["bitfinex","SOLUSD",1755038154647,5.18860582,192.73,192.71,63.21]
["bitfinex","SOLUSD",1755038154950,5.18860582,192.73,192.71,63.92]
["bitfinex","SOLUSD",1755038155670,5.18833661,192.74,192.71,63.21]
["bitfinex","SOLUSD",1755038155866,5.18833661,192.74,192.72,0.71]
["bitfinex","SOLUSD",1755038156071,5.18833661,192.74,192.73,37.16]
["bitfinex","SOLUSD",1755038156777,5.18833661,192.74,192.73,37.87]
["bitfinex","SOLUSD",1755038157356,27.30859901,192.78,192.73,37.16]
["bitfinex","SOLUSD",1755038157555,5.18779829,192.76,192.73,37.16]
["bitfinex","SOLUSD",1755038157755,14.340987,192.76,192.73,37.16]
["bitfinex","SOLUSD",1755038158072,14.340987,192.76,192.71,0.74]
["bitfinex","SOLUSD",1755038158073,9.82318871,192.75,192.71,0.74]
["bitfinex","SOLUSD",1755038158257,9.82318871,192.75,192.72,37.14]
["bitfinex","SOLUSD",1755038158462,27.31048274,192.76,192.72,37.14]
["bitfinex","SOLUSD",1755038158764,27.31048274,192.76,192.72,37.85]
["bitfinex","SOLUSD",1755038159174,27.98048274,192.76,192.72,37.85]
["bitfinex","SOLUSD",1755038159370,27.98048274,192.76,192.72,37.14]
["bitfinex","SOLUSD",1755038159671,27.98048274,192.76,192.71,0.03]
["bitfinex","SOLUSD",1755038159672,9.15318871,192.73,192.71,0.03]
["bitfinex","SOLUSD",1755038159856,5.18833661,192.74,192.71,0.03]
["bitfinex","SOLUSD",1755038160062,9.15318871,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755038160378,9.15318871,192.72,192.71,37.15]
["bitfinex","SOLUSD",1755038160562,9.82318871,192.72,192.71,37.15]
["bitfinex","SOLUSD",1755038161454,9.15318871,192.72,192.71,37.15]
["bitfinex","SOLUSD",1755038161876,5.18887505,192.72,192.71,37.15]
["bitfinex","SOLUSD",1755038162264,90.96949574,192.76,192.71,37.15]
["bitfinex","SOLUSD",1755038162265,5.18833661,192.74,192.71,37.83]
["bitfinex","SOLUSD",1755038162572,5.18833661,192.74,192.72,0.68]
["bitfinex","SOLUSD",1755038163975,5.18806744,192.75,192.72,0.68]
["bitfinex","SOLUSD",1755038167259,5.18806744,192.75,192.73,0.68]
["bitfinex","SOLUSD",1755038167580,5.18806744,192.75,192.74,37.8]
["bitfinex","SOLUSD",1755038167958,5.18806744,192.75,192.74,37.12]
["bitfinex","SOLUSD",1755038168462,5.18752917,192.77,192.74,37.12]
["bitfinex","SOLUSD",1755038169699,9.15318871,192.75,192.71,0.03]
["bitfinex","SOLUSD",1755038169889,9.15318871,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755038170069,9.15318871,192.74,192.72,37.1]
["bitfinex","SOLUSD",1755038170691,5.18860582,192.73,192.72,37.1]
["bitfinex","SOLUSD",1755038172296,11.67210164,192.73,192.71,0.03]
["bitfinex","SOLUSD",1755038172670,9.16118438,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755038172874,9.83118438,192.72,192.71,37.13]
["bitfinex","SOLUSD",1755038173195,9.83118438,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755038173486,9.83118438,192.72,192.71,37.13]
["bitfinex","SOLUSD",1755038173677,15.02005943,192.72,192.71,37.13]
["bitfinex","SOLUSD",1755038174092,14.35005943,192.72,192.71,37.13]
["bitfinex","SOLUSD",1755038174590,14.35005943,192.72,192.71,0.03]
["bitfinex","SOLUSD",1755038174773,14.35005943,192.72,192.71,37.13]
["bitfinex","SOLUSD",1755038175487,15.02005943,192.72,192.71,37.13]
["bitfinex","SOLUSD",1755038175800,15.02005943,192.72,192.7,0.03]
["bitfinex","SOLUSD",1755038175976,10.26250645,192.71,192.7,0.03]
["bitfinex","SOLUSD",1755038176995,10.26250645,192.71,192.69,0.03]
["bitfinex","SOLUSD",1755038177310,9.16118438,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755038177801,14.35059797,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755038178272,14.35059797,192.7,192.69,37.13]
["bitfinex","SOLUSD",1755038178467,5.18941359,192.7,192.69,37.13]
["bitfinex","SOLUSD",1755038178685,5.18941359,192.7,192.69,37.81]
["bitfinex","SOLUSD",1755038180380,5.18941359,192.7,192.69,37.13]
["bitfinex","SOLUSD",1755038180576,14.35059797,192.7,192.69,37.13]
["bitfinex","SOLUSD",1755038180774,15.02059797,192.7,192.69,0.03]
["bitfinex","SOLUSD",1755038181089,15.02059797,192.7,192.69,37.13]
["bitfinex","SOLUSD",1755038181090,14.35059797,192.7,192.69,37.13]
["bitfinex","SOLUSD",1755038181289,5.18941359,192.7,192.69,37.81]
["bitfinex","SOLUSD",1755038182700,5.18941359,192.7,192.69,37.13]
["bitfinex","SOLUSD",1755038182889,5.18941359,192.7,192.69,37.81]
["bitfinex","SOLUSD",1755038183194,15.45192004,192.7,192.68,0.03]
["bitfinex","SOLUSD",1755038183403,9.16118438,192.69,192.68,37.13]
["bitfinex","SOLUSD",1755038183893,9.83118438,192.69,192.68,37.13]
["bitfinex","SOLUSD",1755038184886,15.02086729,192.69,192.68,37.13]
["bitfinex","SOLUSD",1755038185202,5.18968291,192.69,192.68,37.13]
["bitfinex","SOLUSD",1755038186489,5.18887505,192.72,192.68,37.81]
["bitfinex","SOLUSD",1755038186673,5.18887505,192.72,192.69,0.68]
["bitfinex","SOLUSD",1755038186872,5.18887505,192.72,192.68,37.13]
["bitfinex","SOLUSD",1755038186873,9.16118438,192.7,192.68,37.13]
["bitfinex","SOLUSD",1755038187096,9.16118438,192.71,192.68,37.13]
["bitfinex","SOLUSD",1755038187285,9.16118438,192.71,192.68,37.81]
["bitfinex","SOLUSD",1755038187485,14.35005943,192.72,192.68,37.81]
["bitfinex","SOLUSD",1755038187875,27.32224705,192.72,192.68,37.81]
["bitfinex","SOLUSD",1755038189192,9.16118438,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755038189389,9.16118438,192.69,192.68,37.27]
["bitfinex","SOLUSD",1755038189881,9.16118438,192.7,192.68,37.27]
["bitfinex","SOLUSD",1755038190103,9.83118438,192.7,192.68,37.27]
["bitfinex","SOLUSD",1755038190276,5.18968291,192.69,192.68,37.27]
["bitfinex","SOLUSD",1755038190808,14.35086729,192.69,192.68,37.27]
["bitfinex","SOLUSD",1755038190978,5.18968291,192.69,192.68,37.27]
["bitfinex","SOLUSD",1755038191800,5.18968291,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755038192192,5.18968291,192.69,192.68,37.21]
["bitfinex","SOLUSD",1755038193599,5.18968291,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755038193809,5.18968291,192.69,192.68,37.21]
["bitfinex","SOLUSD",1755038195695,5.18968291,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755038196009,5.18968291,192.69,192.68,37.17]
["bitfinex","SOLUSD",1755038196991,5.18968291,192.69,192.68,37.84]
["bitfinex","SOLUSD",1755038197600,5.18914431,192.71,192.7,26.0]
["bitfinex","SOLUSD",1755038197810,5.18914431,192.71,192.7,26.67]
["bitfinex","SOLUSD",1755038198203,5.18833661,192.74,192.71,26.0]
["bitfinex","SOLUSD",1755038198395,5.18833661,192.74,192.72,37.81]
["bitfinex","SOLUSD",1755038198592,6.47574125,192.73,192.68,0.03]
["bitfinex","SOLUSD",1755038198899,5.81574125,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755038199085,5.81574125,192.69,192.68,37.45]
["bitfinex","SOLUSD",1755038199403,6.47574125,192.69,192.68,37.45]
["bitfinex","SOLUSD",1755038200207,6.47574125,192.69,192.68,0.03]
["bitfinex","SOLUSD",1755038200413,0.66,192.73,192.68,38.12]
["bitfinex","SOLUSD",1755038200586,5.18914431,192.71,192.69,0.67]
["bitfinex","SOLUSD",1755038202896,5.81574125,192.73,192.69,0.67]
["bitfinex","SOLUSD",1755038202897,5.18887505,192.72,192.69,0.67]
["bitfinex","SOLUSD",1755038204011,24.40812599,192.72,192.68,37.45]
["bitfinex","SOLUSD",1755038204402,5.81574125,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1755038204726,5.81574125,192.69,192.68,37.38000001]
["bitfinex","SOLUSD",1755038204913,5.18995225,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755038205093,11.43701557,192.68,192.67,0.03]
["bitfinex","SOLUSD",1755038206237,11.43701557,192.68,192.67,37.41]
["bitfinex","SOLUSD",1755038207441,11.0056935,192.68,192.67,37.41]
["bitfinex","SOLUSD",1755038208746,5.18995225,192.68,192.67,37.41]
["bitfinex","SOLUSD",1755038208942,11.0056935,192.68,192.67,37.41]
["bitfinex","SOLUSD",1755038209122,12.09701557,192.68,192.66,0.03]
["bitfinex","SOLUSD",1755038209325,6.47574125,192.67,192.66,0.03]
["bitfinex","SOLUSD",1755038209519,6.47574125,192.67,192.65,6.6]
["bitfinex","SOLUSD",1755038209520,11.66596287,192.67,192.65,6.6]
["bitfinex","SOLUSD",1755038209837,6.24706332,192.66,192.65,6.6]
["bitfinex","SOLUSD",1755038210455,6.24706332,192.66,192.65,43.92]
["bitfinex","SOLUSD",1755038211527,5.19049102,192.66,192.65,43.92]
["bitfinex","SOLUSD",1755038214353,12.09755434,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755038214551,11.43755434,192.66,192.64,0.03]
["bitfinex","SOLUSD",1755038214845,0.66,192.65,192.64,0.03]
["bitfinex","SOLUSD",1755038215222,5.62181309,192.66,192.64,0.7]
["bitfinex","SOLUSD",1755038215448,5.19049102,192.66,192.64,0.7]
["bitfinex","SOLUSD",1755038215621,5.19049102,192.66,192.65,37.26]
["bitfinex","SOLUSD",1755038216449,5.85049102,192.66,192.65,37.26]
["bitfinex","SOLUSD",1755038216946,11.66623227,192.66,192.65,37.26]
["bitfinex","SOLUSD",1755038218342,11.66623227,192.66,192.64,1e-08]
["bitfinex","SOLUSD",1755038218648,6.90706332,192.65,192.59,0.67]
["bitfinex","SOLUSD",1755038218947,1.09132207,192.65,192.55,0.1703342]
["bitfinex","SOLUSD",1755038219121,5.81574125,192.62,192.61,37.24]
["bitfinex","SOLUSD",1755038219325,6.47574125,192.62,192.61,37.24]
["bitfinex","SOLUSD",1755038219751,5.81574125,192.62,192.61,37.24]
["bitfinex","SOLUSD",1755038220447,11.66731014,192.62,192.56,0.67]
["bitfinex","SOLUSD",1755038220748,5.81574125,192.59,192.56,0.67]
["bitfinex","SOLUSD",1755038220924,5.81574125,192.6,192.56,0.67]
["bitfinex","SOLUSD",1755038221132,6.24706332,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755038221437,5.81574125,192.59,192.57,26.0]
["bitfinex","SOLUSD",1755038221755,0.43132207,192.6,192.58,37.87]
["bitfinex","SOLUSD",1755038221928,5.81574125,192.6,192.58,37.87]
["bitfinex","SOLUSD",1755038222331,5.89237758,192.59,192.58,37.2]
["bitfinex","SOLUSD",1755038222535,5.19237758,192.59,192.58,37.2]
["bitfinex","SOLUSD",1755038223153,5.19237758,192.59,192.58,37.88]
["bitfinex","SOLUSD",1755038224054,5.19210799,192.6,192.58,37.88]
["bitfinex","SOLUSD",1755038224245,5.19210799,192.6,192.59,0.68]
["bitfinex","SOLUSD",1755038227641,5.19210799,192.6,192.59,0.18]
["bitfinex","SOLUSD",1755038228245,5.19210799,192.6,192.58,37.2]
["bitfinex","SOLUSD",1755038229643,5.19210799,192.6,192.58,37.88]
["bitfinex","SOLUSD",1755038230162,5.19210799,192.6,192.58,37.2]
["bitfinex","SOLUSD",1755038230962,5.87574125,192.62,192.58,37.2]
["bitfinex","SOLUSD",1755038230963,5.19183842,192.61,192.58,37.2]
["bitfinex","SOLUSD",1755038231343,5.19183842,192.61,192.58,37.88]
["bitfinex","SOLUSD",1755038234059,5.25161506,192.62,192.59,0.68]
["bitfinex","SOLUSD",1755038234354,5.25161506,192.62,192.6,37.14]
["bitfinex","SOLUSD",1755038234556,0.06,192.62,192.61,0.68]
["bitfinex","SOLUSD",1755038235782,0.06,192.62,192.6,63.14]
["bitfinex","SOLUSD",1755038236070,6.51574125,192.61,192.6,37.14]
["bitfinex","SOLUSD",1755038236282,6.94706332,192.61,192.55,0.03]
["bitfinex","SOLUSD",1755038236452,5.81574125,192.59,192.56,37.14]
["bitfinex","SOLUSD",1755038236653,6.51574125,192.59,192.56,37.14]
["bitfinex","SOLUSD",1755038237269,5.19264721,192.58,192.56,37.14]
["bitfinex","SOLUSD",1755038240455,5.89264721,192.58,192.56,37.14]
["bitfinex","SOLUSD",1755038240660,5.19264721,192.58,192.56,37.14]
["bitfinex","SOLUSD",1755038240865,0.06,192.62,192.59,26.0]
["bitfinex","SOLUSD",1755038241068,0.06,192.62,192.6,37.14]
["bitfinex","SOLUSD",1755038241269,0.06,192.62,192.6,37.82]
["bitfinex","SOLUSD",1755038241452,0.06,192.62,192.6,37.14]
["bitfinex","SOLUSD",1755038241648,0.06,192.62,192.61,0.68]
["bitfinex","SOLUSD",1755038244584,0.06,192.62,192.61,0.99]
["bitfinex","SOLUSD",1755038246801,0.06,192.62,192.61,6.18183842]
["bitfinex","SOLUSD",1755038247511,0.06,192.62,192.61,0.99]
["bitfinex","SOLUSD",1755038248869,0.06,192.62,192.61,0.31]
["bitfinex","SOLUSD",1755038249270,0.06,192.62,192.61,37.43]
["bitfinex","SOLUSD",1755038249271,0.76,192.62,192.61,37.43]
["bitfinex","SOLUSD",1755038249476,0.76,192.62,192.61,63.43]
["bitfinex","SOLUSD",1755038249894,6.57574125,192.62,192.61,0.31]
["bitfinex","SOLUSD",1755038250197,6.57574125,192.62,192.61,37.43]
["bitfinex","SOLUSD",1755038250573,11.76731014,192.62,192.61,37.43]
["bitfinex","SOLUSD",1755038250892,5.95156889,192.62,192.61,37.43]
["bitfinex","SOLUSD",1755038251888,5.95156889,192.62,192.61,37.12]
["bitfinex","SOLUSD",1755038252292,11.76731014,192.62,192.61,37.12]
["bitfinex","SOLUSD",1755038252690,24.74623237,192.62,192.56,0.13765224]
["bitfinex","SOLUSD",1755038252899,5.81574125,192.58,192.57,37.12]
["bitfinex","SOLUSD",1755038253205,0.66,192.58,192.57,37.12]
["bitfinex","SOLUSD",1755038254304,6.47574125,192.58,192.57,37.12]
["bitfinex","SOLUSD",1755038254598,11.66838846,192.58,192.57,37.12]
["bitfinex","SOLUSD",1755038255379,5.85264721,192.58,192.57,37.12]
["bitfinex","SOLUSD",1755038255601,11.66838846,192.58,192.57,37.12]
["bitfinex","SOLUSD",1755038256189,5.19264721,192.58,192.57,37.12]
["bitfinex","SOLUSD",1755038256900,13.03892223,192.62,192.57,37.12]
["bitfinex","SOLUSD",1755038256901,19.51466348,192.62,192.57,37.12]
["bitfinex","SOLUSD",1755038257201,19.51466348,192.62,192.57,37.83]
["bitfinex","SOLUSD",1755038257408,5.19183842,192.61,192.57,37.83]
["bitfinex","SOLUSD",1755038257601,5.85183842,192.61,192.57,37.83]
["bitfinex","SOLUSD",1755038258125,0.66,192.6,192.57,37.12]
["bitfinex","SOLUSD",1755038258281,0.66,192.59,192.57,37.12]
["bitfinex","SOLUSD",1755038258681,6.47574125,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755038258891,5.81574125,192.56,192.55,0.03]
["bitfinex","SOLUSD",1755038259191,11.66865811,192.57,192.55,37.15]
["bitfinex","SOLUSD",1755038259395,0.66,192.56,192.55,37.15]
["bitfinex","SOLUSD",1755038260012,11.00865811,192.57,192.55,37.15]
["bitfinex","SOLUSD",1755038260205,5.85291686,192.57,192.55,37.15]
["bitfinex","SOLUSD",1755038260418,5.19291686,192.57,192.55,37.15]
["bitfinex","SOLUSD",1755038260628,5.19270254,192.58,192.55,37.15]
["bitfinex","SOLUSD",1755038260826,5.19270254,192.58,192.57,26.0]
["bitfinex","SOLUSD",1755038261133,5.19270254,192.58,192.57,63.12]
["bitfinex","SOLUSD",1755038261921,11.66844379,192.58,192.57,37.12]
["bitfinex","SOLUSD",1755038262124,12.09976586,192.58,192.55,0.03]
["bitfinex","SOLUSD",1755038262333,5.81574125,192.56,192.54,37.32]
["bitfinex","SOLUSD",1755038262552,5.81574125,192.55,192.54,37.32]
["bitfinex","SOLUSD",1755038262699,6.47574125,192.55,192.54,37.32]
["bitfinex","SOLUSD",1755038263016,11.66919749,192.55,192.54,37.32]
["bitfinex","SOLUSD",1755038263325,5.85345624,192.55,192.54,74.44]
["bitfinex","SOLUSD",1755038263510,11.66919749,192.55,192.54,74.44]
["bitfinex","SOLUSD",1755038263708,5.85345624,192.55,192.54,74.44]
["bitfinex","SOLUSD",1755038263915,5.19345624,192.55,192.54,74.44]
["bitfinex","SOLUSD",1755038265320,5.19318653,192.56,192.54,37.32]
["bitfinex","SOLUSD",1755038265516,5.85318653,192.56,192.55,37.12]
["bitfinex","SOLUSD",1755038265915,5.19318653,192.56,192.55,37.12]
["bitfinex","SOLUSD",1755038266106,5.85318653,192.56,192.55,37.12]
["bitfinex","SOLUSD",1755038267518,11.66892778,192.56,192.55,37.12]
["bitfinex","SOLUSD",1755038268429,5.85318653,192.56,192.55,37.12]
["bitfinex","SOLUSD",1755038268612,11.66892778,192.56,192.53,0.03]
["bitfinex","SOLUSD",1755038268932,0.66,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755038269136,0.66,192.55,192.54,37.12]
["bitfinex","SOLUSD",1755038269306,0.66,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755038269505,5.19318653,192.56,192.54,37.83]
["bitfinex","SOLUSD",1755038269713,5.19318653,192.56,192.54,37.12]
["bitfinex","SOLUSD",1755038269913,5.19318653,192.56,192.55,0.71]
["bitfinex","SOLUSD",1755038270123,5.19318653,192.56,192.54,37.43]
["bitfinex","SOLUSD",1755038271134,5.85318653,192.56,192.54,37.43]
["bitfinex","SOLUSD",1755038275536,0.06,192.62,192.61,37.83]
["bitfinex","SOLUSD",1755038278944,0.06,192.64,192.63,15.10621557]
["bitfinex","SOLUSD",1755038279118,0.06,192.64,192.63,52.7453455]
["bitfinex","SOLUSD",1755038279319,0.06,192.64,192.63,53.4553455]
["bitfinex","SOLUSD",1755038279849,0.06,192.64,192.63,18.4095505]
["bitfinex","SOLUSD",1755038280023,0.06,192.64,192.63,39.174205]
["bitfinex","SOLUSD",1755038280724,0.06,192.64,192.63,37.1]
["bitfinex","SOLUSD",1755038280934,0.06,192.64,192.63,37.81]
["bitfinex","SOLUSD",1755038282834,0.06,192.64,192.63,37.1]
["bitfinex","SOLUSD",1755038283750,6.54574125,192.64,192.6,0.1194392]
["bitfinex","SOLUSD",1755038283951,5.81574125,192.62,192.61,37.1]
["bitfinex","SOLUSD",1755038284135,6.48574125,192.62,192.61,37.1]
["bitfinex","SOLUSD",1755038284642,0.67,192.62,192.61,37.1]
["bitfinex","SOLUSD",1755038284831,5.86156889,192.62,192.61,37.1]
["bitfinex","SOLUSD",1755038285563,12.10863221,192.62,192.6,0.1194392]
["bitfinex","SOLUSD",1755038285736,5.81574125,192.59,192.58,0.31]
["bitfinex","SOLUSD",1755038286133,6.48574125,192.59,192.58,0.31]
["bitfinex","SOLUSD",1755038286758,9.84540799,192.59,192.58,37.41]
["bitfinex","SOLUSD",1755038286942,15.03778557,192.59,192.57,37.34]
["bitfinex","SOLUSD",1755038287142,9.84540799,192.58,192.57,37.34]
["bitfinex","SOLUSD",1755038287954,9.84540799,192.58,192.53,0.03]
["bitfinex","SOLUSD",1755038287955,10.27673006,192.58,192.53,0.03]
["bitfinex","SOLUSD",1755038288255,9.17540799,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755038288563,9.17540799,192.54,192.51,1e-08]
["bitfinex","SOLUSD",1755038288759,0.43132207,192.56,192.51,1e-08]
["bitfinex","SOLUSD",1755038288760,9.17540799,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755038289059,14.36967352,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755038289239,15.03967352,192.52,192.51,1e-08]
["bitfinex","SOLUSD",1755038289847,15.03967352,192.52,192.49,1e-08]
["bitfinex","SOLUSD",1755038289848,24.28162356,192.5,192.49,1e-08]
["bitfinex","SOLUSD",1755038290156,9.60673006,192.5,192.41,26.0]
["bitfinex","SOLUSD",1755038290364,9.17540799,192.5,192.42,0.71]
["bitfinex","SOLUSD",1755038290536,9.84540799,192.49,192.42,0.71]
["bitfinex","SOLUSD",1755038290858,9.17540799,192.48,192.42,0.71]
["bitfinex","SOLUSD",1755038291161,5.1956149,192.47,192.42,0.71]
["bitfinex","SOLUSD",1755038291650,5.1956149,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755038291965,0.67,192.53,192.46,26.71]
["bitfinex","SOLUSD",1755038292556,0.67,192.53,192.47,0.71]
["bitfinex","SOLUSD",1755038292856,9.17540799,192.56,192.48,37.1]
["bitfinex","SOLUSD",1755038292857,5.19426553,192.52,192.48,37.1]
["bitfinex","SOLUSD",1755038293062,13.6530682,192.56,192.48,37.1]
["bitfinex","SOLUSD",1755038293063,5.19345624,192.55,192.49,0.71]
["bitfinex","SOLUSD",1755038293364,0.67,192.54,192.51,26.0]
["bitfinex","SOLUSD",1755038293550,0.67,192.53,192.52,37.1]
["bitfinex","SOLUSD",1755038293749,10.27673006,192.53,192.51,0.03]
["bitfinex","SOLUSD",1755038294057,9.17540799,192.52,192.51,0.03]
["bitfinex","SOLUSD",1755038294242,9.84540799,192.52,192.45,26.0]
["bitfinex","SOLUSD",1755038295456,5.19453534,192.51,192.45,26.71]
["bitfinex","SOLUSD",1755038295655,5.19453534,192.51,192.49,26.0]
["bitfinex","SOLUSD",1755038296051,5.19453534,192.51,192.5,0.71]
["bitfinex","SOLUSD",1755038296634,5.19453534,192.51,192.49,26.0]
["bitfinex","SOLUSD",1755038297554,5.19426553,192.52,192.5,37.12]
["bitfinex","SOLUSD",1755038297742,5.86426553,192.52,192.5,37.12]
["bitfinex","SOLUSD",1755038298646,5.19426553,192.52,192.5,37.12]
["bitfinex","SOLUSD",1755038299662,18.17853563,192.54,192.5,37.12]
["bitfinex","SOLUSD",1755038299863,0.67,192.53,192.5,37.12]
["bitfinex","SOLUSD",1755038300043,18.17853563,192.54,192.5,37.12]
["bitfinex","SOLUSD",1755038300374,0.67,192.52,192.5,37.12]
["bitfinex","SOLUSD",1755038300869,18.84853563,192.54,192.5,37.12]
["bitfinex","SOLUSD",1755038301549,18.17853563,192.54,192.5,37.12]
["bitfinex","SOLUSD",1755038301871,12.98480966,192.54,192.5,37.12]
["bitfinex","SOLUSD",1755038302242,13.65480966,192.54,192.5,37.12]
["bitfinex","SOLUSD",1755038303244,18.84853563,192.54,192.5,37.12]
["bitfinex","SOLUSD",1755038304283,18.84853563,192.54,192.51,37.1]
["bitfinex","SOLUSD",1755038304466,9.17540799,192.52,192.51,9.65]
["bitfinex","SOLUSD",1755038304669,9.84540799,192.52,192.51,46.75]
["bitfinex","SOLUSD",1755038305171,0.67,192.52,192.51,46.75]
["bitfinex","SOLUSD",1755038305475,5.19426553,192.52,192.51,46.75]
["bitfinex","SOLUSD",1755038305866,5.86426553,192.52,192.51,46.75]
["bitfinex","SOLUSD",1755038306577,5.19426553,192.52,192.51,46.75]
["bitfinex","SOLUSD",1755038306778,5.19399574,192.53,192.51,37.1]
["bitfinex","SOLUSD",1755038307158,9.84540799,192.52,192.45,26.71]
["bitfinex","SOLUSD",1755038307358,0.67,192.51,192.46,0.03]
["bitfinex","SOLUSD",1755038307599,9.17540799,192.52,192.46,0.03]
["bitfinex","SOLUSD",1755038307773,0.67,192.5,192.46,0.03]
["bitfinex","SOLUSD",1755038308081,9.17540799,192.52,192.46,0.03]
["bitfinex","SOLUSD",1755038308082,0.67,192.52,192.46,0.03]
["bitfinex","SOLUSD",1755038308387,0.67,192.52,192.47,37.1]
["bitfinex","SOLUSD",1755038308958,5.19453534,192.51,192.47,37.81]
["bitfinex","SOLUSD",1755038309861,5.86453534,192.51,192.49,3.18]
["bitfinex","SOLUSD",1755038310071,14.36994333,192.51,192.5,37.1]
["bitfinex","SOLUSD",1755038310275,27.3562817,192.51,192.46,0.03]
["bitfinex","SOLUSD",1755038310472,9.17540799,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755038310784,9.17540799,192.47,192.44,0.03]
["bitfinex","SOLUSD",1755038311081,9.17540799,192.45,192.39,35.0]
["bitfinex","SOLUSD",1755038311253,6.29720692,192.46,192.39,61.0]
["bitfinex","SOLUSD",1755038311254,9.17540799,192.43,192.39,61.0]
["bitfinex","SOLUSD",1755038311459,9.17540799,192.43,192.4,37.1]
["bitfinex","SOLUSD",1755038311762,9.84540799,192.43,192.4,37.1]
["bitfinex","SOLUSD",1755038311955,9.17540799,192.41,192.4,37.1]
["bitfinex","SOLUSD",1755038312159,9.84540799,192.41,192.4,37.1]
["bitfinex","SOLUSD",1755038312362,9.84540799,192.41,192.35,0.2]
["bitfinex","SOLUSD",1755038312572,9.17540799,192.39,192.35,0.2]
["bitfinex","SOLUSD",1755038312776,9.17540799,192.38,192.35,0.2]
["bitfinex","SOLUSD",1755038312972,5.19831574,192.37,192.35,0.2]
["bitfinex","SOLUSD",1755038313170,9.17540799,192.36,192.35,0.2]
["bitfinex","SOLUSD",1755038313361,5.19831574,192.37,192.35,0.2]
["bitfinex","SOLUSD",1755038313780,5.19831574,192.37,192.36,37.1]
["bitfinex","SOLUSD",1755038313983,15.06372373,192.37,192.35,1e-08]
["bitfinex","SOLUSD",1755038314165,10.29673006,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1755038314370,10.29673006,192.36,192.31,37.36]
["bitfinex","SOLUSD",1755038314580,9.17540799,192.32,192.31,37.36]
["bitfinex","SOLUSD",1755038314963,15.06507521,192.32,192.31,37.36]
["bitfinex","SOLUSD",1755038316085,15.06507521,192.32,192.31,74.48]
["bitfinex","SOLUSD",1755038316388,15.06507521,192.32,192.3,0.2]
["bitfinex","SOLUSD",1755038316563,9.60673006,192.31,192.3,0.51]
["bitfinex","SOLUSD",1755038316769,10.29673006,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755038317082,15.49666766,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755038317471,15.06534559,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755038317684,5.8899376,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755038317885,14.37534559,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1755038318088,15.06534559,192.31,192.3,37.12]
["bitfinex","SOLUSD",1755038318273,5.1999376,192.31,192.3,37.12]
["bitfinex","SOLUSD",1755038318877,14.37480485,192.33,192.3,37.12]
["bitfinex","SOLUSD",1755038319078,5.19939686,192.33,192.3,37.12]
["bitfinex","SOLUSD",1755038319598,5.19939686,192.33,192.31,0.72]
["bitfinex","SOLUSD",1755038320308,5.19804553,192.38,192.33,26.0]
["bitfinex","SOLUSD",1755038320878,5.19750519,192.4,192.34,26.72]
["bitfinex","SOLUSD",1755038321175,5.19750519,192.4,192.35,37.12]
["bitfinex","SOLUSD",1755038321393,5.19750519,192.4,192.35,37.84]
["bitfinex","SOLUSD",1755038321587,18.88126818,192.4,192.35,37.84]
["bitfinex","SOLUSD",1755038321784,10.29673006,192.39,192.35,37.12]
["bitfinex","SOLUSD",1755038321991,9.86540799,192.38,192.35,37.12]
["bitfinex","SOLUSD",1755038322475,0.69,192.38,192.35,37.12]
["bitfinex","SOLUSD",1755038322704,9.17540799,192.36,192.23,9.14425992]
["bitfinex","SOLUSD",1755038322908,5.1999376,192.31,192.27,0.72]
["bitfinex","SOLUSD",1755038323089,5.1999376,192.31,192.27,26.72]
["bitfinex","SOLUSD",1755038323294,5.1999376,192.31,192.27,0.72]
["bitfinex","SOLUSD",1755038323685,5.1999376,192.31,192.28,0.72]
["bitfinex","SOLUSD",1755038323982,5.1999376,192.31,192.28,37.84]
["bitfinex","SOLUSD",1755038324390,5.19939686,192.33,192.31,26.0]
["bitfinex","SOLUSD",1755038325003,5.19912654,192.34,192.32,37.12]
["bitfinex","SOLUSD",1755038325400,5.19912654,192.34,192.32,37.84]
["bitfinex","SOLUSD",1755038325592,5.19912654,192.34,192.32,37.12]
["bitfinex","SOLUSD",1755038326195,15.06453453,192.34,192.32,37.12]
["bitfinex","SOLUSD",1755038327009,14.37453453,192.34,192.32,37.12]
["bitfinex","SOLUSD",1755038327188,9.86540799,192.33,192.32,37.12]
["bitfinex","SOLUSD",1755038327390,9.86540799,192.33,192.27,0.72]
["bitfinex","SOLUSD",1755038327591,9.17540799,192.31,192.28,37.17]
["bitfinex","SOLUSD",1755038327788,9.17540799,192.32,192.28,37.17]
["bitfinex","SOLUSD",1755038328220,9.86540799,192.32,192.28,37.17]
["bitfinex","SOLUSD",1755038328592,5.1999376,192.31,192.28,37.17]
["bitfinex","SOLUSD",1755038330316,15.06534559,192.31,192.28,37.17]
["bitfinex","SOLUSD",1755038331818,5.1999376,192.31,192.28,37.17]
["bitfinex","SOLUSD",1755038332306,22.17322435,192.34,192.3,26.0]
["bitfinex","SOLUSD",1755038332512,0.43132207,192.36,192.28,37.17]
["bitfinex","SOLUSD",1755038332513,5.19885625,192.35,192.31,37.86]
["bitfinex","SOLUSD",1755038332917,5.19885625,192.35,192.32,0.72]
["bitfinex","SOLUSD",1755038333113,5.19858598,192.36,192.32,3.46]
["bitfinex","SOLUSD",1755038333301,14.37399397,192.36,192.32,3.46]
["bitfinex","SOLUSD",1755038334022,5.19858598,192.36,192.32,3.46]
["bitfinex","SOLUSD",1755038334239,13.42524067,192.4,192.34,26.0]
["bitfinex","SOLUSD",1755038334408,5.19777535,192.39,192.35,37.14]
["bitfinex","SOLUSD",1755038335110,5.19777535,192.39,192.35,37.86]
["bitfinex","SOLUSD",1755038335314,5.19777535,192.39,192.36,0.72]
["bitfinex","SOLUSD",1755038335520,5.19777535,192.39,192.36,3.46]
["bitfinex","SOLUSD",1755038336200,5.19777535,192.39,192.37,37.14]
["bitfinex","SOLUSD",1755038336748,5.19777535,192.39,192.37,39.88]
["bitfinex","SOLUSD",1755038337111,0.06,192.38,192.37,39.88]
["bitfinex","SOLUSD",1755038338202,0.75,192.38,192.37,39.88]
["bitfinex","SOLUSD",1755038338407,9.92540799,192.38,192.37,39.88]
["bitfinex","SOLUSD",1755038339230,9.92540799,192.38,192.37,2.74]
["bitfinex","SOLUSD",1755038339530,9.92540799,192.38,192.3,0.03]
["bitfinex","SOLUSD",1755038339737,9.17540799,192.36,192.3,0.03]
["bitfinex","SOLUSD",1755038339912,5.19885625,192.35,192.3,0.03]
["bitfinex","SOLUSD",1755038340100,9.17540799,192.34,192.3,0.03]
["bitfinex","SOLUSD",1755038340415,27.37140486,192.35,192.31,2.74]
["bitfinex","SOLUSD",1755038340729,14.37426424,192.35,192.32,37.12]
["bitfinex","SOLUSD",1755038342722,5.19885625,192.35,192.32,37.12]
["bitfinex","SOLUSD",1755038343010,5.19831574,192.37,192.34,26.0]
["bitfinex","SOLUSD",1755038343213,5.25805644,192.38,192.35,37.8]
["bitfinex","SOLUSD",1755038343835,5.25805644,192.38,192.35,37.12]
["bitfinex","SOLUSD",1755038344039,14.8647865,192.38,192.36,37.12]
["bitfinex","SOLUSD",1755038344334,0.7,192.37,192.36,37.12]
["bitfinex","SOLUSD",1755038345034,10.30673006,192.37,192.36,37.12]
["bitfinex","SOLUSD",1755038345208,10.30673006,192.37,192.31,2.74]
["bitfinex","SOLUSD",1755038345408,9.17540799,192.34,192.31,2.74]
["bitfinex","SOLUSD",1755038345810,9.87540799,192.34,192.31,2.74]
["bitfinex","SOLUSD",1755038346018,15.07480485,192.33,192.31,2.74]
["bitfinex","SOLUSD",1755038346221,9.87540799,192.32,192.31,2.74]
["bitfinex","SOLUSD",1755038346539,14.37480485,192.33,192.31,39.86]
["bitfinex","SOLUSD",1755038346832,15.07480485,192.33,192.31,39.86]
["bitfinex","SOLUSD",1755038347141,9.87540799,192.32,192.31,39.86]
["bitfinex","SOLUSD",1755038347906,9.17540799,192.32,192.31,39.86]
["bitfinex","SOLUSD",1755038348236,14.37507521,192.32,192.31,39.86]
["bitfinex","SOLUSD",1755038348733,5.19966722,192.32,192.31,39.86]
["bitfinex","SOLUSD",1755038348911,5.19966722,192.32,192.31,40.54]
["bitfinex","SOLUSD",1755038349113,5.19912654,192.34,192.31,40.54]
["bitfinex","SOLUSD",1755038350337,18.19646793,192.35,192.31,40.54]
["bitfinex","SOLUSD",1755038350919,9.17540799,192.34,192.31,2.74]
["bitfinex","SOLUSD",1755038351139,9.87540799,192.34,192.32,37.12]
["bitfinex","SOLUSD",1755038351317,9.87540799,192.33,192.31,2.74]
["bitfinex","SOLUSD",1755038351522,9.87540799,192.32,192.31,2.74]
["bitfinex","SOLUSD",1755038351832,9.87540799,192.32,192.31,39.86]
["bitfinex","SOLUSD",1755038352515,15.07507521,192.32,192.31,39.86]
["bitfinex","SOLUSD",1755038352715,5.19966722,192.32,192.31,39.86]
["bitfinex","SOLUSD",1755038353717,5.19912654,192.34,192.31,39.86]
["bitfinex","SOLUSD",1755038355215,15.5058566,192.34,192.31,39.86]
["bitfinex","SOLUSD",1755038357454,14.37507521,192.32,192.31,39.86]
["bitfinex","SOLUSD",1755038357754,14.37507521,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755038357755,15.07507521,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755038357948,5.89966722,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755038358463,5.63098929,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755038358653,5.19966722,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755038358838,11.03542172,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755038359047,6.5357545,192.31,192.28,26.03]
["bitfinex","SOLUSD",1755038359243,18.19883527,192.32,192.29,37.15]
["bitfinex","SOLUSD",1755038359634,24.03458977,192.32,192.29,37.15]
["bitfinex","SOLUSD",1755038359840,18.19883527,192.32,192.29,37.15]
["bitfinex","SOLUSD",1755038360260,18.19883527,192.32,192.3,0.68]
["bitfinex","SOLUSD",1755038360769,0.7,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755038360941,6.5357545,192.31,192.3,37.12]
["bitfinex","SOLUSD",1755038361338,11.7356921,192.31,192.3,37.12]
["bitfinex","SOLUSD",1755038362446,5.1999376,192.31,192.3,37.8]
["bitfinex","SOLUSD",1755038362652,5.19912654,192.34,192.3,37.8]
["bitfinex","SOLUSD",1755038362851,5.19912654,192.34,192.31,0.68]
["bitfinex","SOLUSD",1755038363058,5.19912654,192.34,192.32,0.68]
["bitfinex","SOLUSD",1755038363359,5.19912654,192.34,192.33,37.12]
["bitfinex","SOLUSD",1755038363561,12.9974021,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038363864,13.6974021,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038364164,12.9974021,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038366252,18.19625835,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038367669,12.9974021,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038368340,13.6974021,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038368538,6.5357545,192.34,192.33,37.12]
["bitfinex","SOLUSD",1755038368842,18.8331566,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038369056,12.9974021,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038369865,24.73201285,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038370950,18.89625835,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038371148,18.19625835,192.35,192.33,37.12]
["bitfinex","SOLUSD",1755038371346,18.19625835,192.35,192.33,37.8]
["bitfinex","SOLUSD",1755038371552,5.19885625,192.35,192.34,0.68]
["bitfinex","SOLUSD",1755038371753,5.25831574,192.37,192.34,0.68]
["bitfinex","SOLUSD",1755038372142,18.2541051,192.37,192.35,37.12]
["bitfinex","SOLUSD",1755038373349,13.05578936,192.37,192.35,37.83]
["bitfinex","SOLUSD",1755038373861,0.06,192.37,192.36,0.71]
["bitfinex","SOLUSD",1755038379559,0.06,192.37,192.36,15.81621557]
["bitfinex","SOLUSD",1755038380579,0.06,192.37,192.34,6.73542642]
["bitfinex","SOLUSD",1755038380783,0.06,192.37,192.36,26.0]
["bitfinex","SOLUSD",1755038381170,0.06,192.37,192.36,26.71]
["bitfinex","SOLUSD",1755038381365,0.06,192.37,192.36,26.0]
["bitfinex","SOLUSD",1755038381565,0.06,192.37,192.36,37.1]
["bitfinex","SOLUSD",1755038382251,0.06,192.37,192.36,63.1]
["bitfinex","SOLUSD",1755038382456,0.06,192.37,192.36,37.1]
["bitfinex","SOLUSD",1755038382778,0.06,192.37,192.36,63.1]
["bitfinex","SOLUSD",1755038383565,6.6157545,192.37,192.3,5.0080414]
["bitfinex","SOLUSD",1755038383763,6.5557545,192.36,192.31,37.1]
["bitfinex","SOLUSD",1755038383963,0.06,192.37,192.32,37.1]
["bitfinex","SOLUSD",1755038384170,0.72,192.36,192.32,37.1]
["bitfinex","SOLUSD",1755038384368,5.91885625,192.35,192.32,37.1]
["bitfinex","SOLUSD",1755038384567,5.91885625,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755038384885,5.19885625,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755038385982,5.91885625,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755038386178,5.19885625,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755038386376,5.19858598,192.36,192.35,26.0]
["bitfinex","SOLUSD",1755038386565,5.19858598,192.36,192.35,63.1]
["bitfinex","SOLUSD",1755038387472,5.91858598,192.36,192.35,63.1]
["bitfinex","SOLUSD",1755038388482,24.75080544,192.36,192.3,0.03]
["bitfinex","SOLUSD",1755038388685,6.5557545,192.35,192.31,37.1]
["bitfinex","SOLUSD",1755038388884,6.5557545,192.35,192.33,26.0]
["bitfinex","SOLUSD",1755038388885,0.72,192.34,192.33,26.0]
["bitfinex","SOLUSD",1755038389080,0.72,192.34,192.33,63.1]
["bitfinex","SOLUSD",1755038389567,5.91912654,192.34,192.33,63.1]
["bitfinex","SOLUSD",1755038389978,5.91912654,192.34,192.33,37.1]
["bitfinex","SOLUSD",1755038390970,11.75488104,192.34,192.33,37.1]
["bitfinex","SOLUSD",1755038391478,5.19912654,192.34,192.33,37.1]
["bitfinex","SOLUSD",1755038391677,18.19505094,192.36,192.33,37.1]
["bitfinex","SOLUSD",1755038391874,18.91505094,192.36,192.33,37.1]
["bitfinex","SOLUSD",1755038392072,5.19858598,192.36,192.34,0.71]
["bitfinex","SOLUSD",1755038392374,5.19858598,192.36,192.35,37.1]
["bitfinex","SOLUSD",1755038393085,5.91858598,192.36,192.35,37.1]
["bitfinex","SOLUSD",1755038393888,5.19858598,192.36,192.35,37.1]
["bitfinex","SOLUSD",1755038394089,5.25831574,192.37,192.35,37.1]
["bitfinex","SOLUSD",1755038395279,5.25831574,192.37,192.35,37.81]
["bitfinex","SOLUSD",1755038396465,0.06,192.37,192.35,37.81]
["bitfinex","SOLUSD",1755038396665,0.06,192.37,192.35,37.1]
["bitfinex","SOLUSD",1755038396869,0.06,192.37,192.36,0.71]
["bitfinex","SOLUSD",1755038397070,0.06,192.37,192.35,37.1]
["bitfinex","SOLUSD",1755038397271,0.78,192.37,192.35,37.1]
["bitfinex","SOLUSD",1755038397672,0.06,192.37,192.35,37.1]
["bitfinex","SOLUSD",1755038400401,6.5557545,192.36,192.31,26.0]
["bitfinex","SOLUSD",1755038400573,6.5557545,192.36,192.32,37.1]
["bitfinex","SOLUSD",1755038400775,6.5557545,192.36,192.32,63.1]
["bitfinex","SOLUSD",1755038402112,5.19885625,192.35,192.34,26.0]
["bitfinex","SOLUSD",1755038402686,5.19885625,192.35,192.34,37.1]
["bitfinex","SOLUSD",1755038405239,5.25861444,192.36,192.34,37.82]
["bitfinex","SOLUSD",1755038405406,5.25861444,192.36,192.34,37.1]
["bitfinex","SOLUSD",1755038405608,5.94861444,192.36,192.34,37.1]
["bitfinex","SOLUSD",1755038405912,11.78436894,192.36,192.34,37.1]
["bitfinex","SOLUSD",1755038406109,5.94861444,192.36,192.34,37.1]
["bitfinex","SOLUSD",1755038406315,5.25861444,192.36,192.34,37.1]
["bitfinex","SOLUSD",1755038407885,0.06,192.36,192.34,37.1]
["bitfinex","SOLUSD",1755038409533,6.5257545,192.35,192.3,26.75]
["bitfinex","SOLUSD",1755038409713,5.8357545,192.33,192.31,37.08]
["bitfinex","SOLUSD",1755038410027,5.19966722,192.32,192.31,37.08]
["bitfinex","SOLUSD",1755038410425,11.72542172,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755038410626,5.88966722,192.32,192.31,37.08]
["bitfinex","SOLUSD",1755038410831,11.72542172,192.32,192.31,37.08]
["bitfinex","SOLUSD",1755038411227,11.72542172,192.32,192.3,0.03]
["bitfinex","SOLUSD",1755038411428,6.95707657,192.31,192.29,1e-08]
["bitfinex","SOLUSD",1755038411626,5.8357545,192.3,192.29,1e-08]
["bitfinex","SOLUSD",1755038411931,5.20047844,192.29,192.18,0.72]
["bitfinex","SOLUSD",1755038412136,5.8357545,192.23,192.18,26.72]
["bitfinex","SOLUSD",1755038412440,5.8357545,192.2,192.17,12.997554]
["bitfinex","SOLUSD",1755038412629,26.43132207,192.28,192.18,37.08]
["bitfinex","SOLUSD",1755038412842,5.8357545,192.24,192.18,37.8]
["bitfinex","SOLUSD",1755038413033,0.69,192.26,192.18,37.8]
["bitfinex","SOLUSD",1755038413240,0.69,192.26,192.19,0.72]
["bitfinex","SOLUSD",1755038413457,18.20167455,192.29,192.19,0.72]
["bitfinex","SOLUSD",1755038413616,18.20167455,192.29,192.23,26.0]
["bitfinex","SOLUSD",1755038413940,18.20167455,192.29,192.24,37.08]
["bitfinex","SOLUSD",1755038413941,5.8357545,192.27,192.24,37.08]
["bitfinex","SOLUSD",1755038414347,6.5257545,192.26,192.24,37.08]
["bitfinex","SOLUSD",1755038414531,6.5257545,192.25,192.24,37.08]
["bitfinex","SOLUSD",1755038416118,11.72731496,192.25,192.24,37.08]
["bitfinex","SOLUSD",1755038416316,11.03731496,192.25,192.24,37.08]
["bitfinex","SOLUSD",1755038417243,11.72731496,192.25,192.24,37.08]
["bitfinex","SOLUSD",1755038417942,24.73121613,192.25,192.18,26.72]
["bitfinex","SOLUSD",1755038418126,5.8357545,192.19,192.16,2.57681874]
["bitfinex","SOLUSD",1755038418333,5.8357545,192.18,192.16,26.72]
["bitfinex","SOLUSD",1755038419057,5.8357545,192.19,192.17,0.72]
["bitfinex","SOLUSD",1755038419256,5.8357545,192.2,192.18,37.1]
["bitfinex","SOLUSD",1755038419435,5.8357545,192.19,192.18,37.1]
["bitfinex","SOLUSD",1755038420138,11.03893884,192.19,192.18,37.1]
["bitfinex","SOLUSD",1755038420756,11.72893884,192.19,192.18,37.1]
["bitfinex","SOLUSD",1755038421556,24.73689971,192.19,192.13,37.4]
["bitfinex","SOLUSD",1755038421857,5.8357545,192.15,192.13,37.4]
["bitfinex","SOLUSD",1755038422065,5.8357545,192.17,192.14,0.72]
["bitfinex","SOLUSD",1755038422240,5.20399666,192.16,192.15,26.0]
["bitfinex","SOLUSD",1755038422563,11.03975116,192.16,192.15,26.0]
["bitfinex","SOLUSD",1755038422963,11.03975116,192.16,192.15,63.1]
["bitfinex","SOLUSD",1755038424541,5.20399666,192.16,192.15,63.1]
["bitfinex","SOLUSD",1755038427841,5.20372586,192.17,192.15,63.82]
["bitfinex","SOLUSD",1755038428044,5.20264294,192.21,192.16,0.72]
["bitfinex","SOLUSD",1755038428367,5.20264294,192.21,192.2,26.0]
["bitfinex","SOLUSD",1755038428550,5.20264294,192.21,192.2,63.82]
["bitfinex","SOLUSD",1755038428753,5.20264294,192.21,192.2,63.1]
["bitfinex","SOLUSD",1755038430069,5.20210164,192.23,192.2,63.1]
["bitfinex","SOLUSD",1755038431943,5.20183104,192.24,192.2,63.82]
["bitfinex","SOLUSD",1755038432451,24.75216315,192.24,192.2,63.1]
["bitfinex","SOLUSD",1755038432763,18.20640865,192.24,192.2,63.78]
["bitfinex","SOLUSD",1755038433155,18.91640865,192.24,192.2,37.1]
["bitfinex","SOLUSD",1755038433474,24.75216315,192.24,192.2,37.1]
["bitfinex","SOLUSD",1755038434347,24.75216315,192.24,192.17,26.0]
["bitfinex","SOLUSD",1755038434348,6.5457545,192.23,192.17,26.0]
["bitfinex","SOLUSD",1755038434555,6.5457545,192.23,192.18,37.1]
["bitfinex","SOLUSD",1755038434751,5.8357545,192.23,192.18,37.1]
["bitfinex","SOLUSD",1755038435046,0.71,192.22,192.18,37.1]
["bitfinex","SOLUSD",1755038435441,5.20264294,192.21,192.2,26.0]
["bitfinex","SOLUSD",1755038435749,5.20264294,192.21,192.2,63.1]
["bitfinex","SOLUSD",1755038436142,18.91925029,192.21,192.16,0.68]
["bitfinex","SOLUSD",1755038436346,6.5457545,192.2,192.17,63.1]
["bitfinex","SOLUSD",1755038436548,0.71,192.19,192.17,63.1]
["bitfinex","SOLUSD",1755038436969,5.8357545,192.19,192.17,63.1]
["bitfinex","SOLUSD",1755038437167,6.5457545,192.19,192.18,37.1]
["bitfinex","SOLUSD",1755038437384,11.74893884,192.19,192.18,37.1]
["bitfinex","SOLUSD",1755038438162,24.75689971,192.19,192.16,26.0]
["bitfinex","SOLUSD",1755038438364,0.71,192.18,192.16,26.0]
["bitfinex","SOLUSD",1755038438558,5.20318434,192.19,192.16,26.0]
["bitfinex","SOLUSD",1755038438759,5.20264294,192.21,192.17,0.68]
["bitfinex","SOLUSD",1755038439068,5.20264294,192.21,192.16,26.0]
["bitfinex","SOLUSD",1755038439275,5.20264294,192.21,192.18,0.68]
["bitfinex","SOLUSD",1755038439470,5.20264294,192.21,192.19,37.1]
["bitfinex","SOLUSD",1755038439852,5.20264294,192.21,192.2,0.68]
["bitfinex","SOLUSD",1755038440077,5.91264294,192.21,192.19,37.1]
["bitfinex","SOLUSD",1755038440266,0.71,192.2,192.16,26.0]
["bitfinex","SOLUSD",1755038440566,18.20925029,192.21,192.19,26.0]
["bitfinex","SOLUSD",1755038440773,18.20925029,192.21,192.2,37.1]
["bitfinex","SOLUSD",1755038441679,13.00660735,192.21,192.2,37.1]
["bitfinex","SOLUSD",1755038443752,13.71660735,192.21,192.2,37.1]
["bitfinex","SOLUSD",1755038445167,13.00660735,192.21,192.2,37.1]
["bitfinex","SOLUSD",1755038445569,13.71660735,192.21,192.2,37.1]
["bitfinex","SOLUSD",1755038445768,13.00660735,192.21,192.2,37.1]
["bitfinex","SOLUSD",1755038445966,5.20237228,192.22,192.2,37.1]
["bitfinex","SOLUSD",1755038447181,5.20237228,192.22,192.21,0.68]
["bitfinex","SOLUSD",1755038447688,5.91237228,192.22,192.2,37.1]
["bitfinex","SOLUSD",1755038447865,0.71,192.21,192.2,37.1]
["bitfinex","SOLUSD",1755038448187,0.71,192.21,192.2,37.13]
["bitfinex","SOLUSD",1755038448983,5.91264294,192.21,192.2,37.13]
["bitfinex","SOLUSD",1755038449167,11.74839744,192.21,192.2,37.13]
["bitfinex","SOLUSD",1755038450577,11.74839744,192.21,192.18,0.03]
["bitfinex","SOLUSD",1755038450886,6.5457545,192.2,192.18,0.03]
["bitfinex","SOLUSD",1755038451682,6.5457545,192.19,192.18,0.03]
["bitfinex","SOLUSD",1755038451865,6.5457545,192.19,192.18,37.11]
["bitfinex","SOLUSD",1755038451866,0.71,192.19,192.18,37.11]
["bitfinex","SOLUSD",1755038452682,5.91318434,192.19,192.18,37.11]
["bitfinex","SOLUSD",1755038453382,5.91318434,192.19,192.1,33.23731943]
["bitfinex","SOLUSD",1755038453383,11.74893884,192.19,192.12,0.68]
["bitfinex","SOLUSD",1755038453568,5.8357545,192.17,192.12,0.68]
["bitfinex","SOLUSD",1755038454187,6.5457545,192.16,192.11,2.58738102]
["bitfinex","SOLUSD",1755038454382,6.5457545,192.16,192.1,26.68]
["bitfinex","SOLUSD",1755038454383,5.20426749,192.15,192.1,26.68]
["bitfinex","SOLUSD",1755038454586,5.20426749,192.15,192.07,37.42]
["bitfinex","SOLUSD",1755038454587,5.20426749,192.15,192.14,26.0]
["bitfinex","SOLUSD",1755038458584,5.20426749,192.15,192.14,37.08]
["bitfinex","SOLUSD",1755038459992,18.21404709,192.16,192.14,37.08]
["bitfinex","SOLUSD",1755038460671,5.20399666,192.16,192.15,0.68]
["bitfinex","SOLUSD",1755038460868,5.20399666,192.16,192.14,37.08]
["bitfinex","SOLUSD",1755038461886,24.04784732,192.18,192.14,37.08]
["bitfinex","SOLUSD",1755038462063,6.5457545,192.17,192.14,37.08]
["bitfinex","SOLUSD",1755038463787,24.04784732,192.18,192.14,37.76]
["bitfinex","SOLUSD",1755038464193,24.72784732,192.18,192.14,37.76]
["bitfinex","SOLUSD",1755038464580,24.72784732,192.18,192.14,37.08]
["bitfinex","SOLUSD",1755038464900,5.20399666,192.16,192.14,37.08]
["bitfinex","SOLUSD",1755038465398,5.88399666,192.16,192.14,37.08]
["bitfinex","SOLUSD",1755038465700,11.71975116,192.16,192.14,37.08]
["bitfinex","SOLUSD",1755038466192,11.03975116,192.16,192.14,37.08]
["bitfinex","SOLUSD",1755038466581,6.5157545,192.15,192.08,0.68]
["bitfinex","SOLUSD",1755038466786,0.68,192.14,192.09,37.08]
["bitfinex","SOLUSD",1755038466989,5.2053511,192.11,192.09,63.76]
["bitfinex","SOLUSD",1755038467497,5.2053511,192.11,192.1,0.68]
["bitfinex","SOLUSD",1755038468594,5.20480924,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755038468910,5.20399666,192.16,192.12,63.76]
["bitfinex","SOLUSD",1755038469090,13.68969578,192.17,192.12,63.76]
["bitfinex","SOLUSD",1755038469289,13.00969578,192.17,192.13,0.68]
["bitfinex","SOLUSD",1755038469496,13.00969578,192.17,192.14,37.08]
["bitfinex","SOLUSD",1755038469996,19.52545028,192.17,192.14,37.08]
["bitfinex","SOLUSD",1755038470496,13.00969578,192.17,192.14,37.08]
["bitfinex","SOLUSD",1755038471305,18.21342164,192.17,192.14,37.08]
["bitfinex","SOLUSD",1755038471806,18.89342164,192.17,192.14,37.08]
["bitfinex","SOLUSD",1755038472012,18.21342164,192.17,192.14,37.08]
["bitfinex","SOLUSD",1755038473307,18.21342164,192.17,192.14,37.76]
["bitfinex","SOLUSD",1755038473514,0.68,192.16,192.14,37.08]
["bitfinex","SOLUSD",1755038473690,5.8357545,192.15,192.09,0.68]
["bitfinex","SOLUSD",1755038474008,5.8357545,192.15,192.1,63.08]
["bitfinex","SOLUSD",1755038474411,6.5157545,192.15,192.1,63.76]
["bitfinex","SOLUSD",1755038475116,6.5157545,192.15,192.1,26.68]
["bitfinex","SOLUSD",1755038475304,6.5157545,192.15,192.11,37.08]
["bitfinex","SOLUSD",1755038475700,5.20453835,192.14,192.11,37.08]
["bitfinex","SOLUSD",1755038476215,0.68,192.13,192.11,37.08]
["bitfinex","SOLUSD",1755038476524,6.5157545,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755038476695,5.8357545,192.11,192.08,0.03]
["bitfinex","SOLUSD",1755038476894,6.5157545,192.12,192.1,26.0]
["bitfinex","SOLUSD",1755038477088,5.8357545,192.12,192.08,0.03]
["bitfinex","SOLUSD",1755038477292,5.8357545,192.12,192.08,0.71]
["bitfinex","SOLUSD",1755038477596,5.2053511,192.11,192.1,26.0]
["bitfinex","SOLUSD",1755038479118,11.04056374,192.13,192.1,26.0]
["bitfinex","SOLUSD",1755038479297,5.20480924,192.13,192.11,37.06]
["bitfinex","SOLUSD",1755038479505,5.20480924,192.13,192.11,37.74]
["bitfinex","SOLUSD",1755038480107,5.88480924,192.13,192.11,37.06]
["bitfinex","SOLUSD",1755038480411,5.20480924,192.13,192.11,37.06]
["bitfinex","SOLUSD",1755038480999,13.01134589,192.14,192.11,37.06]
["bitfinex","SOLUSD",1755038481000,18.21588424,192.14,192.11,37.06]
["bitfinex","SOLUSD",1755038481205,5.20453835,192.14,192.13,26.0]
["bitfinex","SOLUSD",1755038481506,5.20453835,192.14,192.13,63.74]
["bitfinex","SOLUSD",1755038481695,5.20399666,192.16,192.13,63.74]
["bitfinex","SOLUSD",1755038482031,5.20399666,192.16,192.14,0.68]
["bitfinex","SOLUSD",1755038482201,5.20399666,192.16,192.15,63.74]
["bitfinex","SOLUSD",1755038483096,13.00956541,192.17,192.15,63.74]
["bitfinex","SOLUSD",1755038483621,13.00956541,192.17,192.15,63.06]
["bitfinex","SOLUSD",1755038486622,5.20318434,192.19,192.15,63.74]
["bitfinex","SOLUSD",1755038486827,5.20318434,192.19,192.16,0.68]
["bitfinex","SOLUSD",1755038487022,5.20318434,192.19,192.17,37.06]
["bitfinex","SOLUSD",1755038487844,5.88318434,192.19,192.17,37.06]
["bitfinex","SOLUSD",1755038491110,5.20318434,192.19,192.17,37.06]
["bitfinex","SOLUSD",1755038492343,18.21041039,192.2,192.17,37.06]
["bitfinex","SOLUSD",1755038492545,18.90041039,192.2,192.17,37.06]
["bitfinex","SOLUSD",1755038493640,0.75,192.19,192.17,37.06]
["bitfinex","SOLUSD",1755038494021,0.69,192.18,192.17,37.06]
["bitfinex","SOLUSD",1755038494235,5.89345509,192.18,192.17,37.06]
["bitfinex","SOLUSD",1755038495621,5.89345509,192.18,192.15,26.0]
["bitfinex","SOLUSD",1755038495836,5.89372586,192.17,192.16,37.04]
["bitfinex","SOLUSD",1755038496026,5.20372586,192.17,192.16,37.04]
["bitfinex","SOLUSD",1755038496236,5.20372586,192.17,192.15,26.0]
["bitfinex","SOLUSD",1755038496444,5.20372586,192.17,192.16,37.04]
["bitfinex","SOLUSD",1755038496649,5.89372586,192.17,192.16,37.04]
["bitfinex","SOLUSD",1755038496952,5.20372586,192.17,192.16,37.04]
["bitfinex","SOLUSD",1755038497156,5.20345509,192.18,192.16,37.04]
["bitfinex","SOLUSD",1755038497538,5.89345509,192.18,192.16,37.04]
["bitfinex","SOLUSD",1755038498640,0.69,192.17,192.16,37.04]
["bitfinex","SOLUSD",1755038499247,5.89372586,192.17,192.16,37.04]
["bitfinex","SOLUSD",1755038500053,5.20372586,192.17,192.16,37.04]
["bitfinex","SOLUSD",1755038500236,5.20345509,192.18,192.16,37.04]
["bitfinex","SOLUSD",1755038500430,5.89345509,192.18,192.16,37.04]
["bitfinex","SOLUSD",1755038500632,5.20345509,192.18,192.16,37.04]
["bitfinex","SOLUSD",1755038501560,5.20345509,192.18,192.17,0.67]
["bitfinex","SOLUSD",1755038502360,0.06,192.19,192.17,0.67]
["bitfinex","SOLUSD",1755038502558,0.06,192.19,192.18,37.04]
["bitfinex","SOLUSD",1755038504534,0.06,192.19,192.18,37.71]
["bitfinex","SOLUSD",1755038505845,0.06,192.19,192.18,60.20597532]
["bitfinex","SOLUSD",1755038510866,0.06,192.19,192.18,68.23402055]
["bitfinex","SOLUSD",1755038511253,0.06,192.19,192.18,70.31296855]
["bitfinex","SOLUSD",1755038512069,0.06,192.19,192.18,68.75436605]
["bitfinex","SOLUSD",1755038512458,0.06,192.19,192.18,70.83331405]
["bitfinex","SOLUSD",1755038512863,0.06,192.19,192.18,68.75436605]
["bitfinex","SOLUSD",1755038514979,0.06,192.19,192.18,73.95782114]
["bitfinex","SOLUSD",1755038515775,0.06,192.19,192.18,76.03676914]
["bitfinex","SOLUSD",1755038519381,0.06,192.19,192.18,70.83331405]
["bitfinex","SOLUSD",1755038520377,0.75,192.19,192.18,7.38975975]
["bitfinex","SOLUSD",1755038520568,0.75,192.19,192.18,37.0]
["bitfinex","SOLUSD",1755038520766,0.06,192.19,192.18,63.0]
["bitfinex","SOLUSD",1755038520967,0.06,192.19,192.18,37.0]
["bitfinex","SOLUSD",1755038521361,0.06,192.19,192.18,63.0]
["bitfinex","SOLUSD",1755038523460,0.72,192.19,192.18,63.0]
["bitfinex","SOLUSD",1755038524184,0.06,192.19,192.18,63.0]
["bitfinex","SOLUSD",1755038526175,0.72,192.19,192.18,63.0]
["bitfinex","SOLUSD",1755038526487,0.72,192.19,192.18,26.0]
["bitfinex","SOLUSD",1755038526698,0.72,192.19,192.18,62.98]
["bitfinex","SOLUSD",1755038526897,6.5557545,192.19,192.18,62.98]
["bitfinex","SOLUSD",1755038528369,24.76689971,192.19,192.14,0.03]
["bitfinex","SOLUSD",1755038528562,5.8357545,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755038528790,5.8357545,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755038528963,6.4957545,192.16,192.14,0.03]
["bitfinex","SOLUSD",1755038529167,0.66,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755038529587,0.66,192.15,192.14,37.01]
["bitfinex","SOLUSD",1755038530174,5.86426749,192.15,192.14,37.01]
["bitfinex","SOLUSD",1755038535701,5.20426749,192.15,192.14,37.01]
["bitfinex","SOLUSD",1755038535878,5.86426749,192.15,192.14,37.01]
["bitfinex","SOLUSD",1755038536076,5.86426749,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755038536272,5.86426749,192.15,192.14,37.01]
["bitfinex","SOLUSD",1755038541079,11.70002199,192.15,192.14,37.01]
["bitfinex","SOLUSD",1755038541803,24.71069073,192.15,192.11,26.0]
["bitfinex","SOLUSD",1755038542104,6.4957545,192.14,192.11,26.0]
["bitfinex","SOLUSD",1755038542276,5.8357545,192.14,192.11,26.0]
["bitfinex","SOLUSD",1755038542476,0.66,192.13,192.11,26.0]
["bitfinex","SOLUSD",1755038542783,0.66,192.12,192.11,26.0]
["bitfinex","SOLUSD",1755038542995,5.86508015,192.12,192.11,62.98]
["bitfinex","SOLUSD",1755038543305,5.86508015,192.12,192.1,0.03]
["bitfinex","SOLUSD",1755038543505,5.86508015,192.12,192.11,36.98]
["bitfinex","SOLUSD",1755038543506,5.20508015,192.12,192.11,36.98]
["bitfinex","SOLUSD",1755038543677,5.2048489,192.13,192.11,36.98]
["bitfinex","SOLUSD",1755038544088,5.8648489,192.13,192.11,36.98]
["bitfinex","SOLUSD",1755038544294,0.66,192.12,192.11,62.98]
["bitfinex","SOLUSD",1755038545110,5.86508015,192.12,192.11,62.98]
["bitfinex","SOLUSD",1755038545295,5.20508015,192.12,192.11,62.98]
["bitfinex","SOLUSD",1755038546394,5.20482435,192.13,192.11,62.98]
["bitfinex","SOLUSD",1755038548099,5.20426749,192.15,192.11,63.7]
["bitfinex","SOLUSD",1755038548414,0.66,192.14,192.11,62.98]
["bitfinex","SOLUSD",1755038548610,0.66,192.13,192.11,62.98]
["bitfinex","SOLUSD",1755038549006,0.66,192.12,192.11,62.98]
["bitfinex","SOLUSD",1755038549314,6.4957545,192.12,192.11,36.98]
["bitfinex","SOLUSD",1755038550590,11.70083465,192.12,192.11,36.98]
["bitfinex","SOLUSD",1755038552804,11.70083465,192.12,192.11,36.96]
["bitfinex","SOLUSD",1755038553446,24.71353504,192.12,192.08,37.42]
["bitfinex","SOLUSD",1755038553598,5.8357545,192.09,192.08,37.42]
["bitfinex","SOLUSD",1755038553798,6.5557545,192.09,192.08,37.42]
["bitfinex","SOLUSD",1755038554226,6.5557545,192.09,192.07,0.03]
["bitfinex","SOLUSD",1755038554433,6.98707657,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755038554607,6.98707657,192.08,192.07,36.99]
["bitfinex","SOLUSD",1755038554608,12.19324066,192.08,192.07,36.99]
["bitfinex","SOLUSD",1755038555036,11.76191859,192.08,192.07,36.99]
["bitfinex","SOLUSD",1755038556910,11.76191859,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755038557112,11.76191859,192.08,192.07,36.99]
["bitfinex","SOLUSD",1755038559625,89.76191859,192.08,192.07,36.99]
["bitfinex","SOLUSD",1755038559827,5.20616409,192.08,192.07,36.99]
["bitfinex","SOLUSD",1755038563034,11.76191859,192.08,192.07,36.99]
["bitfinex","SOLUSD",1755038563231,5.20616409,192.08,192.07,36.99]
["bitfinex","SOLUSD",1755038563612,5.20616409,192.08,192.07,37.68]
["bitfinex","SOLUSD",1755038563816,5.2053511,192.11,192.07,37.68]
["bitfinex","SOLUSD",1755038564027,5.2053511,192.11,192.08,0.69]
["bitfinex","SOLUSD",1755038564426,5.2053511,192.11,192.09,0.69]
["bitfinex","SOLUSD",1755038564643,5.2053511,192.11,192.1,36.96]
["bitfinex","SOLUSD",1755038564955,5.26508015,192.12,192.1,36.96]
["bitfinex","SOLUSD",1755038565240,6.5557545,192.11,192.1,36.96]
["bitfinex","SOLUSD",1755038565755,6.98707657,192.11,192.1,36.96]
["bitfinex","SOLUSD",1755038567052,12.19242767,192.11,192.1,36.96]
["bitfinex","SOLUSD",1755038567252,25.20580542,192.11,192.07,0.03]
["bitfinex","SOLUSD",1755038567435,5.8357545,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755038567826,6.5557545,192.08,192.07,0.03]
["bitfinex","SOLUSD",1755038568527,6.5557545,192.08,192.01,0.04443135]
["bitfinex","SOLUSD",1755038568725,5.8357545,192.03,192.02,36.96]
["bitfinex","SOLUSD",1755038570548,11.76327415,192.03,192.02,36.96]
["bitfinex","SOLUSD",1755038575446,11.76327415,192.03,192.01,0.04443135]
["bitfinex","SOLUSD",1755038575649,6.5557545,192.02,192.01,0.04443135]
["bitfinex","SOLUSD",1755038575855,6.5557545,192.02,192.01,37.00443135]
["bitfinex","SOLUSD",1755038576234,5.20751965,192.03,192.01,37.69443135]
["bitfinex","SOLUSD",1755038576546,5.20697734,192.05,192.02,0.69]
["bitfinex","SOLUSD",1755038576748,11.04273184,192.05,192.01,37.00443135]
["bitfinex","SOLUSD",1755038576944,6.5557545,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038577255,5.8357545,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038577831,5.8357545,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038578055,6.5557545,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038578236,6.5557545,192.02,192.01,37.00443135]
["bitfinex","SOLUSD",1755038578432,11.76354535,192.02,192.01,37.00443135]
["bitfinex","SOLUSD",1755038578740,5.2075648,192.03,192.01,37.69443135]
["bitfinex","SOLUSD",1755038578940,5.2075648,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038579138,11.7633193,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038580639,5.9275648,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038580967,5.2075648,192.03,192.01,37.69443135]
["bitfinex","SOLUSD",1755038581856,5.20724848,192.04,192.01,37.69443135]
["bitfinex","SOLUSD",1755038583050,11.04300298,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038583256,5.20724848,192.04,192.01,37.68443135]
["bitfinex","SOLUSD",1755038584361,5.20724848,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038584547,0.67,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038585455,11.04300298,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038585642,11.71300298,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038586041,5.20724848,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038586246,5.20724848,192.04,192.02,0.68]
["bitfinex","SOLUSD",1755038587749,5.20724848,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038588059,5.20724848,192.04,192.01,37.68443135]
["bitfinex","SOLUSD",1755038589345,5.20697734,192.05,192.01,37.68443135]
["bitfinex","SOLUSD",1755038589548,5.87697734,192.05,192.01,37.68443135]
["bitfinex","SOLUSD",1755038589958,6.5057545,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038590157,5.8357545,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038590359,5.8357545,192.04,192.01,37.68443135]
["bitfinex","SOLUSD",1755038591366,5.20751965,192.03,192.01,37.68443135]
["bitfinex","SOLUSD",1755038592665,24.06017521,192.05,192.01,37.68443135]
["bitfinex","SOLUSD",1755038592866,24.73017521,192.05,192.01,37.68443135]
["bitfinex","SOLUSD",1755038594875,24.06017521,192.05,192.01,37.68443135]
["bitfinex","SOLUSD",1755038595447,24.73017521,192.05,192.01,37.68443135]
["bitfinex","SOLUSD",1755038598370,24.73017521,192.05,192.01,37.00443135]
["bitfinex","SOLUSD",1755038598547,0.67,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038599469,5.20751965,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038599974,5.20751965,192.03,192.01,37.68443135]
["bitfinex","SOLUSD",1755038600276,11.04327415,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038600652,5.20751965,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038600867,5.20724848,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038601074,11.04300298,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038603070,11.04300298,192.04,192.01,37.68443135]
["bitfinex","SOLUSD",1755038605168,5.20724848,192.04,192.01,37.68443135]
["bitfinex","SOLUSD",1755038605474,11.04300298,192.04,192.01,37.68443135]
["bitfinex","SOLUSD",1755038606463,11.71300298,192.04,192.01,37.68443135]
["bitfinex","SOLUSD",1755038606965,11.71300298,192.04,192.01,37.00443135]
["bitfinex","SOLUSD",1755038607172,6.5057545,192.03,192.01,37.00443135]
["bitfinex","SOLUSD",1755038607355,6.5057545,192.03,192.02,36.92]
["bitfinex","SOLUSD",1755038607555,5.8357545,192.03,192.01,0.04443135]
["bitfinex","SOLUSD",1755038607879,6.5057545,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1755038608858,11.71354535,192.02,191.99,0.03]
["bitfinex","SOLUSD",1755038609058,6.5057545,192.01,191.99,0.03]
["bitfinex","SOLUSD",1755038609254,5.8357545,192.0,191.97,26.0]
["bitfinex","SOLUSD",1755038609477,6.5057545,191.99,191.95,0.68]
["bitfinex","SOLUSD",1755038609675,0.43132207,192.01,191.96,0.68]
["bitfinex","SOLUSD",1755038609872,18.22726798,192.02,191.98,26.0]
["bitfinex","SOLUSD",1755038610078,0.67,192.01,191.99,36.92]
["bitfinex","SOLUSD",1755038610461,0.67,192.0,191.99,36.92]
["bitfinex","SOLUSD",1755038611069,18.89916666,192.0,191.97,26.0]
["bitfinex","SOLUSD",1755038611265,18.22916666,192.0,191.97,26.68]
["bitfinex","SOLUSD",1755038611670,18.22916666,192.0,191.98,0.68]
["bitfinex","SOLUSD",1755038612390,18.22916666,192.0,191.99,36.92]
["bitfinex","SOLUSD",1755038612765,13.02083333,192.0,191.99,36.92]
["bitfinex","SOLUSD",1755038613996,13.02083333,192.0,191.99,36.9]
["bitfinex","SOLUSD",1755038615874,5.20806208,192.01,191.99,37.6]
["bitfinex","SOLUSD",1755038616193,5.20806208,192.01,192.0,0.7]
["bitfinex","SOLUSD",1755038616374,5.20806208,192.01,191.99,37.6]
["bitfinex","SOLUSD",1755038617196,5.20779085,192.02,191.99,37.6]
["bitfinex","SOLUSD",1755038619974,13.01888892,192.03,191.94,37.49]
["bitfinex","SOLUSD",1755038620216,6.5157545,192.02,191.97,0.7]
["bitfinex","SOLUSD",1755038620409,6.5157545,192.02,191.98,36.9]
["bitfinex","SOLUSD",1755038620587,6.5157545,192.02,191.98,37.6]
["bitfinex","SOLUSD",1755038621113,5.20806208,192.01,191.98,37.6]
["bitfinex","SOLUSD",1755038623014,18.22726798,192.02,191.98,36.9]
["bitfinex","SOLUSD",1755038623202,0.68,192.01,191.98,36.9]
["bitfinex","SOLUSD",1755038623595,0.68,192.0,191.98,36.9]
["bitfinex","SOLUSD",1755038624008,6.26707657,192.01,191.96,0.7]
["bitfinex","SOLUSD",1755038624009,6.5157545,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755038624193,0.68,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755038624509,0.68,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755038625091,5.20914726,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755038625298,5.20914726,191.97,191.96,36.93]
["bitfinex","SOLUSD",1755038626689,5.20914726,191.97,191.96,37.63]
["bitfinex","SOLUSD",1755038626995,13.02137214,192.0,191.96,37.63]
["bitfinex","SOLUSD",1755038627196,13.02137214,192.0,191.97,0.7]
["bitfinex","SOLUSD",1755038627596,13.02137214,192.0,191.98,0.7]
["bitfinex","SOLUSD",1755038627904,13.02137214,192.0,191.99,36.9]
["bitfinex","SOLUSD",1755038628505,5.26806208,192.01,191.99,37.6]
["bitfinex","SOLUSD",1755038629093,0.06,192.01,191.99,37.6]
["bitfinex","SOLUSD",1755038629403,0.68,192.0,191.99,36.9]
["bitfinex","SOLUSD",1755038631721,5.88833333,192.0,191.99,36.9]
["bitfinex","SOLUSD",1755038632096,24.74492116,192.0,191.96,0.03]
["bitfinex","SOLUSD",1755038632298,1.11132207,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755038632497,0.68,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755038632699,24.49624323,192.0,191.96,0.03]
["bitfinex","SOLUSD",1755038632700,0.68,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755038633197,19.34048873,192.0,191.97,36.88]
["bitfinex","SOLUSD",1755038633397,18.22916666,192.0,191.97,37.58]
["bitfinex","SOLUSD",1755038634800,0.68,191.99,191.97,36.88]
["bitfinex","SOLUSD",1755038634986,6.5157545,191.99,191.96,0.03]
["bitfinex","SOLUSD",1755038635189,6.26707657,191.98,191.96,0.03]
["bitfinex","SOLUSD",1755038635406,5.8357545,191.97,191.96,0.03]
["bitfinex","SOLUSD",1755038635608,6.5157545,191.97,191.91,26.7]
["bitfinex","SOLUSD",1755038635816,18.23391507,191.95,191.89,0.7]
["bitfinex","SOLUSD",1755038636128,0.68,191.94,191.89,0.7]
["bitfinex","SOLUSD",1755038636307,0.68,191.94,191.91,26.0]
["bitfinex","SOLUSD",1755038636632,24.06966957,191.95,191.92,36.88]
["bitfinex","SOLUSD",1755038636633,0.68,191.93,191.92,36.88]
["bitfinex","SOLUSD",1755038637095,18.23391507,191.95,191.92,36.88]
["bitfinex","SOLUSD",1755038637297,18.91391507,191.95,191.92,36.88]
["bitfinex","SOLUSD",1755038637517,18.23391507,191.95,191.92,36.88]
["bitfinex","SOLUSD",1755038637812,18.23391507,191.95,191.92,37.58]
["bitfinex","SOLUSD",1755038638207,18.23391507,191.95,191.92,36.88]
["bitfinex","SOLUSD",1755038638390,18.91391507,191.95,191.92,36.88]
["bitfinex","SOLUSD",1755038638594,13.02422505,191.95,191.92,36.88]
["bitfinex","SOLUSD",1755038638794,13.02422505,191.95,191.92,37.58]
["bitfinex","SOLUSD",1755038641314,5.20941862,191.96,191.93,0.7]
["bitfinex","SOLUSD",1755038641526,5.20941862,191.96,191.94,0.7]
["bitfinex","SOLUSD",1755038641696,5.20941862,191.96,191.95,36.88]
["bitfinex","SOLUSD",1755038643015,5.20914726,191.97,191.95,36.88]
["bitfinex","SOLUSD",1755038643223,5.91914726,191.97,191.95,36.88]
["bitfinex","SOLUSD",1755038643519,5.20914726,191.97,191.96,0.68]
["bitfinex","SOLUSD",1755038643726,5.20914726,191.97,191.95,36.88]
["bitfinex","SOLUSD",1755038643895,5.20833333,192.0,191.96,0.68]
["bitfinex","SOLUSD",1755038644098,5.20833333,192.0,191.97,0.68]
["bitfinex","SOLUSD",1755038644407,5.20833333,192.0,191.98,37.56]
["bitfinex","SOLUSD",1755038644806,5.91833333,192.0,191.98,36.88]
["bitfinex","SOLUSD",1755038645401,5.20833333,192.0,191.98,36.88]
["bitfinex","SOLUSD",1755038646205,5.20833333,192.0,191.99,0.68]
["bitfinex","SOLUSD",1755038646603,5.20833333,192.0,191.98,36.88]
["bitfinex","SOLUSD",1755038646813,5.91833333,192.0,191.98,36.88]
["bitfinex","SOLUSD",1755038647908,5.20833333,192.0,191.98,36.88]
["bitfinex","SOLUSD",1755038648112,0.71,191.99,191.98,36.88]
["bitfinex","SOLUSD",1755038649121,5.91860461,191.99,191.98,36.88]
["bitfinex","SOLUSD",1755038649701,5.20860461,191.99,191.98,36.88]
["bitfinex","SOLUSD",1755038651123,5.20860461,191.99,191.95,0.03]
["bitfinex","SOLUSD",1755038651124,0.71,191.99,191.95,0.03]
["bitfinex","SOLUSD",1755038651323,24.55624323,192.0,191.96,36.86]
["bitfinex","SOLUSD",1755038651513,0.71,191.98,191.96,36.86]
["bitfinex","SOLUSD",1755038651709,19.43048873,192.0,191.96,36.86]
["bitfinex","SOLUSD",1755038652607,18.28916666,192.0,191.96,37.54]
["bitfinex","SOLUSD",1755038652808,18.99916666,192.0,191.96,37.54]
["bitfinex","SOLUSD",1755038654401,18.28916666,192.0,191.96,36.86]
["bitfinex","SOLUSD",1755038654600,18.28916666,192.0,191.97,0.68]
["bitfinex","SOLUSD",1755038654815,18.99916666,192.0,191.96,36.86]
["bitfinex","SOLUSD",1755038655310,1.14132207,191.99,191.95,0.03]
["bitfinex","SOLUSD",1755038655509,1.14132207,191.99,191.97,36.86]
["bitfinex","SOLUSD",1755038655705,24.55624323,192.0,191.97,36.86]
["bitfinex","SOLUSD",1755038655907,0.71,191.98,191.97,36.86]
["bitfinex","SOLUSD",1755038656306,5.91887592,191.98,191.97,36.86]
["bitfinex","SOLUSD",1755038656610,5.91887592,191.98,191.95,0.03]
["bitfinex","SOLUSD",1755038656611,12.18595249,191.98,191.95,0.03]
["bitfinex","SOLUSD",1755038656929,6.5457545,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755038657109,6.26707657,191.96,191.89,0.03]
["bitfinex","SOLUSD",1755038657314,5.8357545,191.94,191.89,0.03]
["bitfinex","SOLUSD",1755038657705,0.71,191.93,191.89,0.03]
["bitfinex","SOLUSD",1755038657900,0.71,191.93,191.9,36.86]
["bitfinex","SOLUSD",1755038658123,0.71,191.92,191.9,36.86]
["bitfinex","SOLUSD",1755038658306,5.21077588,191.91,191.9,36.86]
["bitfinex","SOLUSD",1755038659428,5.21050437,191.92,191.9,36.86]
["bitfinex","SOLUSD",1755038659734,5.92050437,191.92,191.9,36.86]
["bitfinex","SOLUSD",1755038660929,5.21050437,191.92,191.9,36.86]
["bitfinex","SOLUSD",1755038661230,0.71,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755038661419,1.14132207,191.91,191.89,0.03]
["bitfinex","SOLUSD",1755038661608,5.92104742,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755038661815,5.92104742,191.9,191.88,37.46]
["bitfinex","SOLUSD",1755038662015,5.21104742,191.9,191.88,37.46]
["bitfinex","SOLUSD",1755038662215,0.71,191.89,191.88,37.46]
["bitfinex","SOLUSD",1755038662730,0.71,191.89,191.88,36.86]
["bitfinex","SOLUSD",1755038663626,5.21131898,191.89,191.88,36.86]
["bitfinex","SOLUSD",1755038664534,18.23961644,191.89,191.81,7.58243412]
["bitfinex","SOLUSD",1755038664837,24.50669301,191.89,191.83,0.68]
["bitfinex","SOLUSD",1755038665036,0.71,191.88,191.84,36.86]
["bitfinex","SOLUSD",1755038665216,40.13047201,191.89,191.84,36.86]
["bitfinex","SOLUSD",1755038665417,0.71,191.87,191.84,36.86]
["bitfinex","SOLUSD",1755038665908,5.21213384,191.86,191.84,36.86]
["bitfinex","SOLUSD",1755038671242,5.92213384,191.86,191.84,36.86]
["bitfinex","SOLUSD",1755038672031,5.21213384,191.86,191.84,36.86]
["bitfinex","SOLUSD",1755038672434,5.21213384,191.86,191.8,26.0]
["bitfinex","SOLUSD",1755038672636,5.21213384,191.86,191.78,2.59157263]
["bitfinex","SOLUSD",1755038672637,5.21267723,191.84,191.81,36.86]
["bitfinex","SOLUSD",1755038672826,5.21267723,191.84,191.82,36.86]
["bitfinex","SOLUSD",1755038672827,18.2443703,191.84,191.82,36.86]
["bitfinex","SOLUSD",1755038673620,5.21267723,191.84,191.82,36.86]
["bitfinex","SOLUSD",1755038673826,5.21267723,191.84,191.82,37.58]
["bitfinex","SOLUSD",1755038674018,5.21267723,191.84,191.83,0.72]
["bitfinex","SOLUSD",1755038674437,5.21267723,191.84,191.82,36.86]
["bitfinex","SOLUSD",1755038674634,5.21213384,191.86,191.83,0.72]
["bitfinex","SOLUSD",1755038675122,0.72,191.85,191.82,36.86]
["bitfinex","SOLUSD",1755038675333,6.26707657,191.84,191.83,36.86]
["bitfinex","SOLUSD",1755038675628,6.98707657,191.84,191.8,0.03]
["bitfinex","SOLUSD",1755038675831,0.72,191.83,191.8,0.03]
["bitfinex","SOLUSD",1755038676034,6.5557545,191.83,191.8,0.03]
["bitfinex","SOLUSD",1755038676231,0.72,191.82,191.8,0.03]
["bitfinex","SOLUSD",1755038676423,5.21349251,191.81,191.8,0.03]
["bitfinex","SOLUSD",1755038676827,5.21349251,191.81,191.8,36.89]
["bitfinex","SOLUSD",1755038678622,5.93349251,191.81,191.8,36.89]
["bitfinex","SOLUSD",1755038679323,5.21349251,191.81,191.8,36.89]
["bitfinex","SOLUSD",1755038680438,5.21322072,191.82,191.8,36.89]
["bitfinex","SOLUSD",1755038680746,5.93322072,191.82,191.8,36.89]
["bitfinex","SOLUSD",1755038680925,6.98707657,191.81,191.74,2.62807503]
["bitfinex","SOLUSD",1755038681124,5.8357545,191.79,191.74,2.62807503]
["bitfinex","SOLUSD",1755038681322,18.24627253,191.82,191.75,37.58]
["bitfinex","SOLUSD",1755038681526,18.24627253,191.82,191.76,0.72]
["bitfinex","SOLUSD",1755038682336,24.5133491,191.82,191.76,0.72]
["bitfinex","SOLUSD",1755038682646,18.24817517,191.8,191.75,63.58]
["bitfinex","SOLUSD",1755038682842,18.24817517,191.8,191.75,62.86]
["bitfinex","SOLUSD",1755038683057,18.24817517,191.8,191.76,0.72]
["bitfinex","SOLUSD",1755038683548,18.96817517,191.8,191.76,0.72]
["bitfinex","SOLUSD",1755038684357,18.24817517,191.8,191.75,62.86]
["bitfinex","SOLUSD",1755038684541,0.72,191.79,191.75,62.86]
["bitfinex","SOLUSD",1755038685450,0.72,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755038685748,5.93430806,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755038686846,5.21430806,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755038687036,5.93430806,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755038687437,5.21430806,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755038687644,18.24817517,191.8,191.77,26.0]
["bitfinex","SOLUSD",1755038687952,0.72,191.79,191.78,36.86]
["bitfinex","SOLUSD",1755038688842,6.5557545,191.79,191.78,2.39]
["bitfinex","SOLUSD",1755038689027,6.5557545,191.79,191.78,39.25]
["bitfinex","SOLUSD",1755038689230,22.1901185,191.79,191.78,39.25]
["bitfinex","SOLUSD",1755038689632,27.40415468,191.79,191.78,39.25]
["bitfinex","SOLUSD",1755038690558,42.51037025,191.79,191.78,39.25]
["bitfinex","SOLUSD",1755038691049,27.40415468,191.79,191.78,2.39]
["bitfinex","SOLUSD",1755038691227,40.43924514,191.79,191.78,36.86]
["bitfinex","SOLUSD",1755038691430,34.60349064,191.79,191.78,36.86]
["bitfinex","SOLUSD",1755038691832,18.24912664,191.79,191.78,38.59]
["bitfinex","SOLUSD",1755038692833,22.61981157,191.81,191.78,38.59]
["bitfinex","SOLUSD",1755038693033,0.72,191.8,191.78,38.59]
["bitfinex","SOLUSD",1755038693952,5.21403618,191.79,191.78,38.59]
["bitfinex","SOLUSD",1755038694755,6.36535825,191.79,191.78,38.59]
["bitfinex","SOLUSD",1755038699056,5.21403618,191.79,191.78,38.59]
["bitfinex","SOLUSD",1755038701644,6.36535825,191.79,191.78,38.59]
["bitfinex","SOLUSD",1755038701835,12.20111275,191.79,191.78,6.08]
["bitfinex","SOLUSD",1755038702041,12.20111275,191.79,191.77,0.03]
["bitfinex","SOLUSD",1755038702241,18.95007821,191.78,191.67,2.71934249]
["bitfinex","SOLUSD",1755038702550,5.8357545,191.76,191.7,0.71]
["bitfinex","SOLUSD",1755038702748,6.96707657,191.75,191.7,0.71]
["bitfinex","SOLUSD",1755038702955,6.96707657,191.75,191.71,36.84]
["bitfinex","SOLUSD",1755038703145,6.26707657,191.75,191.71,36.84]
["bitfinex","SOLUSD",1755038703357,6.5357545,191.74,191.71,36.84]
["bitfinex","SOLUSD",1755038703559,0.7,191.73,191.71,36.84]
["bitfinex","SOLUSD",1755038703972,5.21593991,191.72,191.71,36.84]
["bitfinex","SOLUSD",1755038704175,5.64726198,191.72,191.71,36.84]
["bitfinex","SOLUSD",1755038704546,5.21593991,191.72,191.71,36.84]
["bitfinex","SOLUSD",1755038704969,5.21593991,191.72,191.71,37.55]
["bitfinex","SOLUSD",1755038705146,13.03825909,191.75,191.71,37.55]
["bitfinex","SOLUSD",1755038705147,5.21539584,191.74,191.71,37.55]
["bitfinex","SOLUSD",1755038705355,5.21539584,191.74,191.72,0.71]
["bitfinex","SOLUSD",1755038706270,1.13132207,191.74,191.69,0.71]
["bitfinex","SOLUSD",1755038706446,0.7,191.74,191.7,36.84]
["bitfinex","SOLUSD",1755038706646,19.30533566,191.75,191.7,36.84]
["bitfinex","SOLUSD",1755038706647,19.30533566,191.75,191.7,37.55]
["bitfinex","SOLUSD",1755038706842,13.46958116,191.75,191.71,0.71]
["bitfinex","SOLUSD",1755038707046,14.16958116,191.75,191.71,0.71]
["bitfinex","SOLUSD",1755038707443,14.16958116,191.75,191.7,36.84]
["bitfinex","SOLUSD",1755038707656,19.38470501,191.75,191.7,37.55]
["bitfinex","SOLUSD",1755038708289,18.25338294,191.75,191.71,0.71]
["bitfinex","SOLUSD",1755038708489,5.21512385,191.75,191.71,0.71]
["bitfinex","SOLUSD",1755038708650,5.91512385,191.75,191.7,62.84]
["bitfinex","SOLUSD",1755038708849,6.34644592,191.75,191.7,63.55]
["bitfinex","SOLUSD",1755038709654,5.21566786,191.73,191.71,36.84]
["bitfinex","SOLUSD",1755038710566,6.5357545,191.72,191.66,26.71]
["bitfinex","SOLUSD",1755038710748,6.5357545,191.72,191.67,36.84]
["bitfinex","SOLUSD",1755038710953,1.13132207,191.72,191.68,0.71]
["bitfinex","SOLUSD",1755038711584,6.96707657,191.72,191.68,0.71]
["bitfinex","SOLUSD",1755038711757,18.25483752,191.73,191.67,62.84]
["bitfinex","SOLUSD",1755038711758,5.21621198,191.71,191.67,62.84]
["bitfinex","SOLUSD",1755038712067,5.21621198,191.71,191.69,0.71]
["bitfinex","SOLUSD",1755038712279,5.21621198,191.71,191.7,36.84]
["bitfinex","SOLUSD",1755038713273,5.91621198,191.71,191.7,36.84]
["bitfinex","SOLUSD",1755038713576,5.21621198,191.71,191.7,36.84]
["bitfinex","SOLUSD",1755038714561,5.91621198,191.71,191.7,36.84]
["bitfinex","SOLUSD",1755038715460,24.79249644,191.71,191.67,26.0]
["bitfinex","SOLUSD",1755038715657,5.21675622,191.69,191.67,26.0]
["bitfinex","SOLUSD",1755038715860,18.25864677,191.69,191.65,26.71]
["bitfinex","SOLUSD",1755038716680,18.25864677,191.69,191.66,36.84]
["bitfinex","SOLUSD",1755038716985,18.25864677,191.69,191.66,36.87]
["bitfinex","SOLUSD",1755038717153,18.25864677,191.69,191.66,37.58]
["bitfinex","SOLUSD",1755038717768,18.25864677,191.69,191.67,1.37]
["bitfinex","SOLUSD",1755038718370,18.25864677,191.69,191.67,2.08]
["bitfinex","SOLUSD",1755038718679,5.21675622,191.69,191.67,2.08]
["bitfinex","SOLUSD",1755038718873,18.25674194,191.71,191.67,2.08]
["bitfinex","SOLUSD",1755038719275,0.7,191.7,191.67,1.37]
["bitfinex","SOLUSD",1755038720678,0.7,191.69,191.67,1.37]
["bitfinex","SOLUSD",1755038720890,5.21702838,191.68,191.67,1.37]
["bitfinex","SOLUSD",1755038721262,11.75278288,191.68,191.67,38.21]
["bitfinex","SOLUSD",1755038721975,11.75278288,191.68,191.66,1e-08]
["bitfinex","SOLUSD",1755038722183,6.96707657,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755038722480,5.8357545,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755038722682,5.8357545,191.66,191.65,36.84]
["bitfinex","SOLUSD",1755038723002,11.75332728,191.66,191.65,36.84]
["bitfinex","SOLUSD",1755038723286,11.75332728,191.66,191.64,0.03]
["bitfinex","SOLUSD",1755038723486,0.43132207,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755038723667,6.96707657,191.65,191.64,0.03]
["bitfinex","SOLUSD",1755038723986,6.96707657,191.65,191.62,37.5]
["bitfinex","SOLUSD",1755038724286,6.96707657,191.65,191.63,36.84]
["bitfinex","SOLUSD",1755038724485,1.13132207,191.65,191.63,36.84]
["bitfinex","SOLUSD",1755038724883,5.2181173,191.64,191.63,36.84]
["bitfinex","SOLUSD",1755038725088,18.96341055,191.64,191.59,0.71]
["bitfinex","SOLUSD",1755038725382,6.96707657,191.63,191.57,0.71]
["bitfinex","SOLUSD",1755038725571,0.7,191.63,191.57,0.71]
["bitfinex","SOLUSD",1755038726580,0.7,191.63,191.58,36.86]
["bitfinex","SOLUSD",1755038726892,24.53048712,191.64,191.59,0.71]
["bitfinex","SOLUSD",1755038726893,18.26531676,191.62,191.59,0.71]
["bitfinex","SOLUSD",1755038728272,13.04665483,191.62,191.6,36.84]
["bitfinex","SOLUSD",1755038729172,1.13132207,191.61,191.56,26.71]
["bitfinex","SOLUSD",1755038729485,6.96707657,191.61,191.57,36.84]
["bitfinex","SOLUSD",1755038729994,26.09330983,191.62,191.58,0.71]
["bitfinex","SOLUSD",1755038730168,26.09330983,191.62,191.57,36.84]
["bitfinex","SOLUSD",1755038730169,13.04665483,191.62,191.59,0.71]
["bitfinex","SOLUSD",1755038730686,0.7,191.61,191.57,36.84]
["bitfinex","SOLUSD",1755038730892,1.13132207,191.6,191.57,36.84]
["bitfinex","SOLUSD",1755038731468,0.43132207,191.61,191.57,36.84]
["bitfinex","SOLUSD",1755038731791,1.13132207,191.61,191.57,36.84]
["bitfinex","SOLUSD",1755038732173,0.72,191.6,191.54,0.71]
["bitfinex","SOLUSD",1755038732372,18.69949889,191.59,191.55,36.86]
["bitfinex","SOLUSD",1755038732571,19.41949889,191.59,191.55,36.86]
["bitfinex","SOLUSD",1755038733262,0.72,191.58,191.55,36.86]
["bitfinex","SOLUSD",1755038734105,1.15132207,191.57,191.55,36.86]
["bitfinex","SOLUSD",1755038734415,5.94029651,191.56,191.55,36.89]
["bitfinex","SOLUSD",1755038734908,5.22029651,191.56,191.55,36.89]
["bitfinex","SOLUSD",1755038735077,5.22029651,191.56,191.55,37.6]
["bitfinex","SOLUSD",1755038735590,5.22029651,191.56,191.55,36.89]
["bitfinex","SOLUSD",1755038736082,5.22029651,191.56,191.55,37.6]
["bitfinex","SOLUSD",1755038736271,13.04869773,191.59,191.55,37.6]
["bitfinex","SOLUSD",1755038736688,13.04869773,191.59,191.56,0.71]
["bitfinex","SOLUSD",1755038738107,5.21920668,191.6,191.57,0.71]
["bitfinex","SOLUSD",1755038738286,5.21893429,191.61,191.55,36.89]
["bitfinex","SOLUSD",1755038738606,5.21893429,191.61,191.58,0.71]
["bitfinex","SOLUSD",1755038738806,5.21893429,191.61,191.59,36.86]
["bitfinex","SOLUSD",1755038740916,5.21893429,191.61,191.6,0.71]
["bitfinex","SOLUSD",1755038741596,5.2181173,191.64,191.6,0.71]
["bitfinex","SOLUSD",1755038742202,5.2181173,191.64,191.59,36.86]
["bitfinex","SOLUSD",1755038742422,5.2181173,191.64,191.6,0.71]
["bitfinex","SOLUSD",1755038742892,5.21784503,191.65,191.6,0.71]
["bitfinex","SOLUSD",1755038743093,5.21784503,191.65,191.59,36.86]
["bitfinex","SOLUSD",1755038743094,5.21784503,191.65,191.61,0.71]
["bitfinex","SOLUSD",1755038743309,5.21784503,191.65,191.62,0.71]
["bitfinex","SOLUSD",1755038743612,5.21784503,191.65,191.63,37.57]
["bitfinex","SOLUSD",1755038743816,5.21784503,191.65,191.64,36.86]
["bitfinex","SOLUSD",1755038744014,5.21730056,191.67,191.64,37.57]
["bitfinex","SOLUSD",1755038744229,5.21730056,191.67,191.65,0.71]
["bitfinex","SOLUSD",1755038744434,5.27705676,191.68,191.65,0.71]
["bitfinex","SOLUSD",1755038744735,0.06,191.68,191.66,0.71]
["bitfinex","SOLUSD",1755038744899,0.06,191.68,191.67,26.0]
["bitfinex","SOLUSD",1755038745404,0.06,191.68,191.67,0.71]
["bitfinex","SOLUSD",1755038745611,0.06,191.68,191.67,31.92730056]
["bitfinex","SOLUSD",1755038746528,0.06,191.79,191.71,26.0]
["bitfinex","SOLUSD",1755038746826,0.06,191.79,191.72,37.55]
["bitfinex","SOLUSD",1755038747032,5.27407328,191.79,191.72,37.55]
["bitfinex","SOLUSD",1755038747320,5.27407328,191.79,191.73,36.84]
["bitfinex","SOLUSD",1755038748227,5.8357545,191.77,191.73,36.84]
["bitfinex","SOLUSD",1755038748613,0.72,191.76,191.73,36.84]
["bitfinex","SOLUSD",1755038748830,0.72,191.75,191.73,36.84]
["bitfinex","SOLUSD",1755038749015,5.21539584,191.74,191.73,36.84]
["bitfinex","SOLUSD",1755038750314,0.72,191.77,191.73,36.84]
["bitfinex","SOLUSD",1755038750712,13.09509046,191.79,191.74,0.71]
["bitfinex","SOLUSD",1755038750713,5.21430806,191.78,191.74,0.71]
["bitfinex","SOLUSD",1755038751100,5.93430806,191.78,191.74,0.71]
["bitfinex","SOLUSD",1755038751304,5.21430806,191.78,191.73,36.84]
["bitfinex","SOLUSD",1755038751499,5.21430806,191.78,191.75,0.71]
["bitfinex","SOLUSD",1755038751714,5.21430806,191.78,191.76,36.84]
["bitfinex","SOLUSD",1755038752003,5.21430806,191.78,191.77,0.71]
["bitfinex","SOLUSD",1755038752216,5.21430806,191.78,191.76,36.84]
["bitfinex","SOLUSD",1755038753038,5.21593991,191.72,191.58,0.71]
["bitfinex","SOLUSD",1755038753242,16.25753764,191.71,191.58,0.71]
["bitfinex","SOLUSD",1755038753410,5.8357545,191.66,191.59,26.0]
["bitfinex","SOLUSD",1755038753605,5.8357545,191.66,191.59,62.94]
["bitfinex","SOLUSD",1755038753814,0.72,191.67,191.59,62.94]
["bitfinex","SOLUSD",1755038754010,5.8357545,191.66,191.59,62.94]
["bitfinex","SOLUSD",1755038754242,0.72,191.66,191.59,62.94]
["bitfinex","SOLUSD",1755038754528,6.5557545,191.66,191.59,62.94]
["bitfinex","SOLUSD",1755038754832,6.5557545,191.66,191.59,36.94]
["bitfinex","SOLUSD",1755038755018,5.8357545,191.65,191.59,36.94]
["bitfinex","SOLUSD",1755038755204,5.2181173,191.64,191.59,62.94]
["bitfinex","SOLUSD",1755038755404,5.9381173,191.64,191.59,62.94]
["bitfinex","SOLUSD",1755038755605,0.72,191.67,191.6,0.71]
["bitfinex","SOLUSD",1755038755906,5.21777009,191.66,191.62,26.0]
["bitfinex","SOLUSD",1755038756101,5.21777009,191.66,191.63,36.92]
["bitfinex","SOLUSD",1755038756938,5.93777009,191.66,191.63,36.92]
["bitfinex","SOLUSD",1755038757539,0.72,191.65,191.63,36.92]
["bitfinex","SOLUSD",1755038758033,6.5557545,191.64,191.63,36.92]
["bitfinex","SOLUSD",1755038758201,6.5557545,191.64,191.63,38.79]
["bitfinex","SOLUSD",1755038758202,0.72,191.64,191.63,38.79]
["bitfinex","SOLUSD",1755038759716,5.9381173,191.64,191.63,38.79]
["bitfinex","SOLUSD",1755038760109,5.9381173,191.64,191.63,38.82]
["bitfinex","SOLUSD",1755038760831,11.7738718,191.64,191.63,1.9]
["bitfinex","SOLUSD",1755038761008,11.7738718,191.64,191.63,38.81000001]
["bitfinex","SOLUSD",1755038762107,0.43132207,191.65,191.63,38.81000001]
["bitfinex","SOLUSD",1755038762108,5.21788239,191.65,191.63,38.81000001]
["bitfinex","SOLUSD",1755038762534,5.21762215,191.66,191.63,39.53000001]
["bitfinex","SOLUSD",1755038763128,5.21762215,191.66,191.63,38.81000001]
["bitfinex","SOLUSD",1755038763723,5.21730056,191.67,191.63,38.81000001]
["bitfinex","SOLUSD",1755038765911,5.93730056,191.67,191.63,38.81000001]
["bitfinex","SOLUSD",1755038766144,5.21730056,191.67,191.63,38.81000001]
["bitfinex","SOLUSD",1755038766361,0.72,191.66,191.63,38.81000001]
["bitfinex","SOLUSD",1755038766837,5.21730056,191.67,191.63,38.81000001]
["bitfinex","SOLUSD",1755038767826,5.21702838,191.68,191.63,38.81000001]
["bitfinex","SOLUSD",1755038768139,5.93702838,191.68,191.63,38.81000001]
["bitfinex","SOLUSD",1755038768915,5.93702838,191.68,191.64,36.92]
["bitfinex","SOLUSD",1755038769114,15.19807418,191.68,191.64,37.88]
["bitfinex","SOLUSD",1755038769830,0.72,191.67,191.64,37.88]
["bitfinex","SOLUSD",1755038770237,5.21757278,191.66,191.64,37.88]
["bitfinex","SOLUSD",1755038771252,5.21730056,191.67,191.64,37.88]
["bitfinex","SOLUSD",1755038771629,5.21730056,191.67,191.64,36.92]
["bitfinex","SOLUSD",1755038774152,5.21702838,191.68,191.64,36.92]
["bitfinex","SOLUSD",1755038774452,5.93702838,191.68,191.64,36.92]
["bitfinex","SOLUSD",1755038774639,5.93702838,191.68,191.64,38.25]
["bitfinex","SOLUSD",1755038775665,5.93702838,191.68,191.64,38.97]
["bitfinex","SOLUSD",1755038779764,0.72,191.67,191.64,38.25]
["bitfinex","SOLUSD",1755038779971,0.43132207,191.69,191.64,38.25]
["bitfinex","SOLUSD",1755038779972,5.21784503,191.65,191.64,38.25]
["bitfinex","SOLUSD",1755038781242,5.93702838,191.68,191.64,38.25]
["bitfinex","SOLUSD",1755038781567,0.72,191.67,191.64,38.25]
["bitfinex","SOLUSD",1755038782564,0.06,191.65,191.64,38.25]
["bitfinex","SOLUSD",1755038785764,0.06,191.65,191.64,1.33]
["bitfinex","SOLUSD",1755038785965,0.06,191.65,191.64,38.17]
["bitfinex","SOLUSD",1755038787867,0.06,191.65,191.64,38.89]
["bitfinex","SOLUSD",1755038790161,0.06,191.65,191.64,38.17]
["bitfinex","SOLUSD",1755038790670,0.06,191.65,191.64,38.89]
["bitfinex","SOLUSD",1755038798557,0.06,191.65,191.64,1.33]
["bitfinex","SOLUSD",1755038798763,0.06,191.65,191.64,38.17]
["bitfinex","SOLUSD",1755038799156,0.74,191.65,191.64,38.17]
["bitfinex","SOLUSD",1755038800250,6.61708163,191.65,191.64,1.33]
["bitfinex","SOLUSD",1755038800451,6.61708163,191.65,191.64,38.17]
["bitfinex","SOLUSD",1755038800655,11.83492666,191.65,191.64,38.17]
["bitfinex","SOLUSD",1755038801372,12.26624873,191.65,191.64,1e-08]
["bitfinex","SOLUSD",1755038801756,12.26624873,191.65,191.63,1e-08]
["bitfinex","SOLUSD",1755038801973,6.55708163,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755038802756,11.77519893,191.64,191.63,1e-08]
["bitfinex","SOLUSD",1755038803073,11.77519893,191.64,191.63,36.84000001]
["bitfinex","SOLUSD",1755038804271,24.82049218,191.64,191.59,0.03]
["bitfinex","SOLUSD",1755038804474,5.87708163,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755038805073,6.55708163,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755038805459,6.55708163,191.6,191.59,36.87]
["bitfinex","SOLUSD",1755038807164,11.77628831,191.6,191.59,36.87]
["bitfinex","SOLUSD",1755038810086,11.09628831,191.6,191.59,36.87]
["bitfinex","SOLUSD",1755038810274,11.77628831,191.6,191.59,36.87]
["bitfinex","SOLUSD",1755038811969,11.09628831,191.6,191.59,36.87]
["bitfinex","SOLUSD",1755038813881,11.77628831,191.6,191.59,36.87]
["bitfinex","SOLUSD",1755038814064,11.77628831,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755038814271,24.82430501,191.6,191.5,0.72]
["bitfinex","SOLUSD",1755038814582,5.87708163,191.56,191.51,36.84]
["bitfinex","SOLUSD",1755038814777,6.55708163,191.56,191.51,37.56]
["bitfinex","SOLUSD",1755038815196,6.55708163,191.56,191.51,36.84]
["bitfinex","SOLUSD",1755038815372,5.22056904,191.55,191.52,0.72]
["bitfinex","SOLUSD",1755038816891,5.22056904,191.55,191.54,2.74]
["bitfinex","SOLUSD",1755038819909,5.21975153,191.58,191.54,3.46]
["bitfinex","SOLUSD",1755038820197,5.89975153,191.58,191.55,36.84]
["bitfinex","SOLUSD",1755038820387,5.89975153,191.58,191.55,39.58]
["bitfinex","SOLUSD",1755038820602,5.21920668,191.6,191.56,0.72]
["bitfinex","SOLUSD",1755038820896,5.2183896,191.63,191.56,0.72]
["bitfinex","SOLUSD",1755038821297,5.2183896,191.63,191.56,3.45]
["bitfinex","SOLUSD",1755038821482,5.2183896,191.63,191.57,0.72]
["bitfinex","SOLUSD",1755038822274,5.2183896,191.63,191.57,3.45]
["bitfinex","SOLUSD",1755038822686,5.2183896,191.63,191.58,0.72]
["bitfinex","SOLUSD",1755038822895,11.79547123,191.63,191.59,36.84]
["bitfinex","SOLUSD",1755038823194,11.09547123,191.63,191.59,36.84]
["bitfinex","SOLUSD",1755038823379,5.21893429,191.61,191.59,36.84]
["bitfinex","SOLUSD",1755038827379,5.2183896,191.63,191.59,36.84]
["bitfinex","SOLUSD",1755038827682,0.49132207,191.65,191.62,26.0]
["bitfinex","SOLUSD",1755038827905,0.06,191.65,191.63,62.84]
["bitfinex","SOLUSD",1755038828092,0.06,191.65,191.63,63.56]
["bitfinex","SOLUSD",1755038828598,0.06,191.65,191.63,62.84]
["bitfinex","SOLUSD",1755038828789,0.06,191.65,191.64,0.72]
["bitfinex","SOLUSD",1755038829900,0.06,191.65,191.63,36.84]
["bitfinex","SOLUSD",1755038830204,0.06,191.65,191.64,0.72]
["bitfinex","SOLUSD",1755038830496,0.06,191.65,191.64,37.56]
["bitfinex","SOLUSD",1755038831809,0.06,191.65,191.64,75.85462996]
["bitfinex","SOLUSD",1755038832183,0.06,191.65,191.64,49.85462996]
["bitfinex","SOLUSD",1755038833107,0.06,191.67,191.66,26.0]
["bitfinex","SOLUSD",1755038833309,0.06,191.69,191.67,15.10621557]
["bitfinex","SOLUSD",1755038833515,0.06,191.69,191.68,57.68494678]
["bitfinex","SOLUSD",1755038833804,0.06,191.69,191.68,64.95964771]
["bitfinex","SOLUSD",1755038834003,0.06,191.71,191.7,41.10621557]
["bitfinex","SOLUSD",1755038834183,0.06,191.71,191.7,62.84]
["bitfinex","SOLUSD",1755038834381,0.06,191.71,191.7,63.56]
["bitfinex","SOLUSD",1755038835398,0.06,191.71,191.7,36.84]
["bitfinex","SOLUSD",1755038835579,0.06,191.71,191.7,37.56]
["bitfinex","SOLUSD",1755038837394,0.06,191.71,191.7,42.77648408]
["bitfinex","SOLUSD",1755038838195,0.06,191.71,191.7,36.84]
["bitfinex","SOLUSD",1755038838398,0.06,191.72,191.71,0.14]
["bitfinex","SOLUSD",1755038838598,6.63708163,191.72,191.71,0.14]
["bitfinex","SOLUSD",1755038838803,6.63708163,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038838992,0.76,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038839586,5.97593991,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038841410,11.85302154,191.72,191.71,0.14]
["bitfinex","SOLUSD",1755038841599,12.28434361,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038842005,11.85302154,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038843414,5.97593991,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038843612,11.85302154,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038848599,5.97593991,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038848921,11.85302154,191.72,191.71,36.96]
["bitfinex","SOLUSD",1755038850325,24.89287132,191.72,191.67,0.03]
["bitfinex","SOLUSD",1755038850600,5.87708163,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755038851018,0.7,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755038851612,0.7,191.68,191.67,36.85]
["bitfinex","SOLUSD",1755038851802,5.87708163,191.69,191.67,36.85]
["bitfinex","SOLUSD",1755038852004,5.21702838,191.68,191.67,36.85]
["bitfinex","SOLUSD",1755038852532,5.88702838,191.68,191.67,36.85]
["bitfinex","SOLUSD",1755038852733,11.76411001,191.68,191.67,36.85]
["bitfinex","SOLUSD",1755038854327,5.88702838,191.68,191.66,37.54]
["bitfinex","SOLUSD",1755038854515,0.67,191.67,191.66,37.54]
["bitfinex","SOLUSD",1755038854728,5.87708163,191.67,191.66,37.54]
["bitfinex","SOLUSD",1755038855331,6.54708163,191.67,191.66,37.54]
["bitfinex","SOLUSD",1755038855539,6.54708163,191.67,191.66,74.36]
["bitfinex","SOLUSD",1755038856110,5.87708163,191.67,191.66,74.36]
["bitfinex","SOLUSD",1755038856309,11.76438219,191.67,191.66,74.36]
["bitfinex","SOLUSD",1755038856506,11.76438219,191.67,191.65,0.03]
["bitfinex","SOLUSD",1755038856711,6.54708163,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755038857013,0.67,191.66,191.65,0.03]
["bitfinex","SOLUSD",1755038857208,6.54708163,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755038857913,6.54708163,191.66,191.65,36.82000001]
["bitfinex","SOLUSD",1755038858326,11.76465441,191.66,191.65,36.82000001]
["bitfinex","SOLUSD",1755038859028,11.09465441,191.66,191.65,36.82000001]
["bitfinex","SOLUSD",1755038859213,5.21757278,191.66,191.65,36.82000001]
["bitfinex","SOLUSD",1755038860325,5.21730056,191.67,191.65,36.82000001]
["bitfinex","SOLUSD",1755038865840,84.54708163,191.7,191.65,36.82000001]
["bitfinex","SOLUSD",1755038866020,5.21681338,191.69,191.66,0.7]
["bitfinex","SOLUSD",1755038866440,5.21681338,191.69,191.66,1.0]
["bitfinex","SOLUSD",1755038867431,5.21681338,191.69,191.67,0.7]
["bitfinex","SOLUSD",1755038867648,5.21681338,191.69,191.67,1.0]
["bitfinex","SOLUSD",1755038867824,5.21681338,191.69,191.67,0.3]
["bitfinex","SOLUSD",1755038868421,18.25771478,191.7,191.67,0.3]
["bitfinex","SOLUSD",1755038868747,24.80479641,191.7,191.67,0.3]
["bitfinex","SOLUSD",1755038869516,24.13479641,191.7,191.67,0.3]
["bitfinex","SOLUSD",1755038869722,0.67,191.69,191.67,0.3]
["bitfinex","SOLUSD",1755038869945,5.21702838,191.68,191.67,0.3]
["bitfinex","SOLUSD",1755038871245,5.87708163,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755038871555,5.87708163,191.65,191.63,0.03]
["bitfinex","SOLUSD",1755038871756,6.3084037,191.64,191.61,0.03]
["bitfinex","SOLUSD",1755038871921,5.21893429,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755038872120,5.87708163,191.6,191.55,37.52]
["bitfinex","SOLUSD",1755038872333,5.21893429,191.61,191.55,37.52]
["bitfinex","SOLUSD",1755038872334,6.54708163,191.59,191.56,36.82]
["bitfinex","SOLUSD",1755038872539,0.67,191.59,191.56,36.82]
["bitfinex","SOLUSD",1755038872757,5.87708163,191.6,191.56,36.82]
["bitfinex","SOLUSD",1755038873052,6.54708163,191.6,191.56,37.52]
["bitfinex","SOLUSD",1755038874416,5.21947909,191.59,191.56,37.52]
["bitfinex","SOLUSD",1755038875348,5.21947909,191.59,191.57,0.7]
["bitfinex","SOLUSD",1755038875523,5.21947909,191.59,191.58,0.7]
["bitfinex","SOLUSD",1755038876442,18.26627002,191.61,191.58,0.7]
["bitfinex","SOLUSD",1755038876646,24.14335165,191.61,191.56,37.52]
["bitfinex","SOLUSD",1755038876939,18.26627002,191.61,191.57,0.7]
["bitfinex","SOLUSD",1755038877131,18.93627002,191.61,191.57,0.7]
["bitfinex","SOLUSD",1755038877335,24.81335165,191.61,191.56,36.82]
["bitfinex","SOLUSD",1755038877525,0.67,191.6,191.56,36.82]
["bitfinex","SOLUSD",1755038877726,0.67,191.6,191.56,37.52]
["bitfinex","SOLUSD",1755038878324,11.09628831,191.6,191.56,36.82]
["bitfinex","SOLUSD",1755038878624,5.87708163,191.57,191.55,37.52]
["bitfinex","SOLUSD",1755038878832,5.87708163,191.58,191.56,36.82]
["bitfinex","SOLUSD",1755038879019,5.87708163,191.59,191.56,36.82]
["bitfinex","SOLUSD",1755038879347,6.54708163,191.59,191.56,36.82]
["bitfinex","SOLUSD",1755038879530,24.57562708,191.6,191.56,36.82]
["bitfinex","SOLUSD",1755038880032,24.81430501,191.6,191.56,36.82]
["bitfinex","SOLUSD",1755038881359,0.67,191.59,191.56,36.82]
["bitfinex","SOLUSD",1755038883926,5.21975153,191.58,191.56,36.82]
["bitfinex","SOLUSD",1755038884533,5.21893429,191.61,191.57,0.7]
["bitfinex","SOLUSD",1755038884853,5.88893429,191.61,191.57,0.7]
["bitfinex","SOLUSD",1755038885626,5.88893429,191.61,191.56,36.82]
["bitfinex","SOLUSD",1755038885929,5.88893429,191.61,191.56,37.52]
["bitfinex","SOLUSD",1755038887132,5.88893429,191.61,191.57,16.49]
["bitfinex","SOLUSD",1755038887528,0.67,191.65,191.6,26.0]
["bitfinex","SOLUSD",1755038887727,0.67,191.65,191.61,37.52]
["bitfinex","SOLUSD",1755038887728,5.21784503,191.65,191.61,37.52]
["bitfinex","SOLUSD",1755038887945,5.21757278,191.66,191.62,0.7]
["bitfinex","SOLUSD",1755038888653,5.21702838,191.68,191.63,0.7]
["bitfinex","SOLUSD",1755038888951,0.67,191.67,191.64,36.82]
["bitfinex","SOLUSD",1755038889253,0.67,191.66,191.64,36.82]
["bitfinex","SOLUSD",1755038889883,0.67,191.65,191.64,36.82]
["bitfinex","SOLUSD",1755038890038,5.88784503,191.65,191.64,36.82]
["bitfinex","SOLUSD",1755038890480,11.76492666,191.65,191.64,36.82]
["bitfinex","SOLUSD",1755038890652,24.80953923,191.65,191.6,26.0]
["bitfinex","SOLUSD",1755038890851,5.87708163,191.62,191.61,36.82]
["bitfinex","SOLUSD",1755038891076,6.54708163,191.62,191.61,36.82]
["bitfinex","SOLUSD",1755038891447,0.67,191.62,191.61,36.82]
["bitfinex","SOLUSD",1755038892250,11.76574356,191.62,191.61,36.82]
["bitfinex","SOLUSD",1755038899572,5.87708163,191.62,191.61,36.82]
["bitfinex","SOLUSD",1755038901968,11.09574356,191.62,191.61,36.82]
["bitfinex","SOLUSD",1755038904393,11.76574356,191.62,191.61,36.82]
["bitfinex","SOLUSD",1755038904793,24.81239839,191.62,191.57,17.19]
["bitfinex","SOLUSD",1755038904996,5.87708163,191.58,191.57,16.49]
["bitfinex","SOLUSD",1755038905299,0.67,191.61,191.58,36.82]
["bitfinex","SOLUSD",1755038905300,5.87708163,191.61,191.58,36.82]
["bitfinex","SOLUSD",1755038905594,5.21866193,191.62,191.59,0.7]
["bitfinex","SOLUSD",1755038905969,5.21866193,191.62,191.6,0.7]
["bitfinex","SOLUSD",1755038906167,5.21866193,191.62,191.57,16.49]
["bitfinex","SOLUSD",1755038906168,5.21866193,191.62,191.61,37.52]
["bitfinex","SOLUSD",1755038906388,5.2183896,191.63,191.61,37.52]
["bitfinex","SOLUSD",1755038906579,5.2183896,191.63,191.62,0.7]
["bitfinex","SOLUSD",1755038906777,5.93708163,191.66,191.62,0.7]
["bitfinex","SOLUSD",1755038906778,5.21784503,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755038906981,11.09492666,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755038907194,11.76492666,191.65,191.61,36.82]
["bitfinex","SOLUSD",1755038907386,11.76492666,191.65,191.61,37.52]
["bitfinex","SOLUSD",1755038907586,5.87708163,191.64,191.61,37.52]
["bitfinex","SOLUSD",1755038907785,11.76492666,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755038908994,11.09492666,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755038910478,11.76492666,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755038912706,11.09492666,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755038913194,11.15492666,191.65,191.62,0.7]
["bitfinex","SOLUSD",1755038913699,5.27784503,191.65,191.61,36.82]
["bitfinex","SOLUSD",1755038913893,0.06,191.65,191.63,0.72]
["bitfinex","SOLUSD",1755038914204,0.06,191.65,191.64,36.8]
["bitfinex","SOLUSD",1755038914592,0.06,191.65,191.64,37.52]
["bitfinex","SOLUSD",1755038919412,0.06,191.65,191.64,36.8]
["bitfinex","SOLUSD",1755038919639,0.77,191.65,191.64,36.8]
["bitfinex","SOLUSD",1755038920189,6.64708163,191.65,191.64,36.8]
["bitfinex","SOLUSD",1755038920415,11.86492666,191.65,191.64,36.8]
["bitfinex","SOLUSD",1755038921515,5.98784503,191.65,191.64,36.8]
["bitfinex","SOLUSD",1755038921818,11.86492666,191.65,191.64,36.8]
["bitfinex","SOLUSD",1755038923006,11.86492666,191.65,191.6,26.72]
["bitfinex","SOLUSD",1755038923357,6.58708163,191.64,191.61,36.8]
["bitfinex","SOLUSD",1755038924196,5.2183896,191.63,191.61,36.8]
["bitfinex","SOLUSD",1755038925099,5.2183896,191.63,191.61,37.52]
["bitfinex","SOLUSD",1755038925918,5.2183896,191.63,191.61,36.8]
["bitfinex","SOLUSD",1755038926092,5.2183896,191.63,191.62,0.72]
["bitfinex","SOLUSD",1755038926293,5.2181173,191.64,191.62,0.72]
["bitfinex","SOLUSD",1755038927630,5.27784503,191.65,191.62,0.72]
["bitfinex","SOLUSD",1755038927807,11.15492666,191.65,191.62,0.72]
["bitfinex","SOLUSD",1755038928212,11.86492666,191.65,191.62,0.72]
["bitfinex","SOLUSD",1755038928630,11.86492666,191.65,191.61,36.8]
["bitfinex","SOLUSD",1755038928911,11.86492666,191.65,191.61,37.52]
["bitfinex","SOLUSD",1755038929335,5.2183896,191.63,191.61,37.52]
["bitfinex","SOLUSD",1755038929534,6.58708163,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755038929843,6.58708163,191.62,191.6,36.8]
["bitfinex","SOLUSD",1755038930421,6.58708163,191.62,191.61,36.8]
["bitfinex","SOLUSD",1755038930736,11.80574356,191.62,191.61,36.8]
["bitfinex","SOLUSD",1755038931516,11.80574356,191.62,191.59,0.03]
["bitfinex","SOLUSD",1755038931517,15.10621557,191.61,191.59,0.03]
["bitfinex","SOLUSD",1755038931734,5.87708163,191.61,191.6,36.8]
["bitfinex","SOLUSD",1755038932741,11.09601592,191.61,191.6,36.8]
["bitfinex","SOLUSD",1755038934038,11.80601592,191.61,191.6,36.8]
["bitfinex","SOLUSD",1755038935737,11.80601592,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038936441,11.09601592,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038937245,87.39601592,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038938040,81.51893429,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038938238,87.39601592,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038939736,76.3,191.61,191.6,37.55]
["bitfinex","SOLUSD",1755038940423,76.3,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038940624,87.39601592,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038943352,81.51893429,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038943650,87.39601592,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038943846,81.51893429,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038944138,11.78601592,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038944746,26.89223149,191.61,191.6,36.83]
["bitfinex","SOLUSD",1755038944949,15.10621557,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755038945147,20.9832972,191.6,191.59,36.83]
["bitfinex","SOLUSD",1755038945356,21.6732972,191.6,191.59,36.83]
["bitfinex","SOLUSD",1755038945865,21.6732972,191.6,191.57,16.49]
["bitfinex","SOLUSD",1755038946153,5.87708163,191.58,191.57,16.49]
["bitfinex","SOLUSD",1755038946356,6.56708163,191.58,191.57,16.49]
["bitfinex","SOLUSD",1755038947040,11.78683316,191.58,191.57,53.29]
["bitfinex","SOLUSD",1755038950352,26.89304873,191.58,191.57,53.29]
["bitfinex","SOLUSD",1755038954054,11.09683316,191.58,191.57,53.29]
["bitfinex","SOLUSD",1755038954846,11.09683316,191.58,191.57,54.01]
["bitfinex","SOLUSD",1755038955165,5.21975153,191.58,191.57,54.01]
["bitfinex","SOLUSD",1755038955366,11.09683316,191.58,191.57,54.01]
["bitfinex","SOLUSD",1755038956977,161.44565312,191.64,191.57,54.01]
["bitfinex","SOLUSD",1755038957179,20.32460517,191.63,191.58,0.72]
["bitfinex","SOLUSD",1755038957358,5.87708163,191.59,191.58,0.72]
["bitfinex","SOLUSD",1755038957550,5.87708163,191.59,191.58,37.52]
["bitfinex","SOLUSD",1755038957751,5.9083896,191.63,191.58,37.52]
["bitfinex","SOLUSD",1755038957953,5.2183896,191.63,191.59,0.72]
["bitfinex","SOLUSD",1755038958276,11.09547123,191.63,191.6,36.8]
["bitfinex","SOLUSD",1755038958452,11.09547123,191.63,191.61,0.72]
["bitfinex","SOLUSD",1755038958652,11.09547123,191.63,191.62,36.8]
["bitfinex","SOLUSD",1755038958884,11.09547123,191.63,191.62,37.52]
["bitfinex","SOLUSD",1755038959565,11.09547123,191.63,191.62,36.8]
["bitfinex","SOLUSD",1755038961856,5.2183896,191.63,191.62,36.8]
["bitfinex","SOLUSD",1755038962169,11.09547123,191.63,191.62,36.8]
["bitfinex","SOLUSD",1755038962577,11.09547123,191.63,191.62,37.52]
["bitfinex","SOLUSD",1755038964277,11.09547123,191.63,191.62,36.8]
["bitfinex","SOLUSD",1755038964460,11.78547123,191.63,191.62,36.8]
["bitfinex","SOLUSD",1755038964967,40.47885724,191.63,191.57,16.52]
["bitfinex","SOLUSD",1755038965174,5.87708163,191.58,191.57,16.52]
["bitfinex","SOLUSD",1755038965358,5.87708163,191.58,191.57,17.24]
["bitfinex","SOLUSD",1755038965873,15.648227,191.61,191.57,17.24]
["bitfinex","SOLUSD",1755038966078,11.09683316,191.58,191.57,16.52]
["bitfinex","SOLUSD",1755038966255,11.09683316,191.58,191.57,53.3]
["bitfinex","SOLUSD",1755038968169,5.21947909,191.59,191.57,53.3]
["bitfinex","SOLUSD",1755038968391,5.87708163,191.58,191.57,54.02]
["bitfinex","SOLUSD",1755038968679,5.21947909,191.59,191.57,54.02]
["bitfinex","SOLUSD",1755038968863,5.21947909,191.59,191.58,0.72]
["bitfinex","SOLUSD",1755038970157,11.09656072,191.59,191.58,0.72]
["bitfinex","SOLUSD",1755038970568,5.21947909,191.59,191.58,0.72]
["bitfinex","SOLUSD",1755038972766,11.09656072,191.59,191.58,0.72]
["bitfinex","SOLUSD",1755038974173,5.89947909,191.59,191.57,16.52]
["bitfinex","SOLUSD",1755038974374,11.09656072,191.59,191.58,36.78]
["bitfinex","SOLUSD",1755038974891,11.77656072,191.59,191.58,36.78]
["bitfinex","SOLUSD",1755038975683,11.77656072,191.59,191.57,16.52]
["bitfinex","SOLUSD",1755038975870,6.55708163,191.58,191.57,16.52]
["bitfinex","SOLUSD",1755038976789,26.88304873,191.58,191.56,0.03]
["bitfinex","SOLUSD",1755038976968,0.68,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755038977293,82.85708163,191.57,191.56,0.03]
["bitfinex","SOLUSD",1755038977495,15.10621557,191.56,191.5,0.71]
["bitfinex","SOLUSD",1755038977665,5.87708163,191.51,191.5,0.71]
["bitfinex","SOLUSD",1755038978189,5.87708163,191.51,191.5,37.49]
["bitfinex","SOLUSD",1755038978869,11.09874107,191.51,191.5,37.49]
["bitfinex","SOLUSD",1755038979062,11.09874107,191.51,191.5,36.78]
["bitfinex","SOLUSD",1755038979378,11.09874107,191.51,191.48,0.71]
["bitfinex","SOLUSD",1755038979681,5.22165944,191.51,191.5,36.78]
["bitfinex","SOLUSD",1755038980768,11.09874107,191.51,191.5,36.78]
["bitfinex","SOLUSD",1755038984679,24.15288967,191.51,191.5,36.78]
["bitfinex","SOLUSD",1755038985095,24.15288967,191.51,191.5,37.49]
["bitfinex","SOLUSD",1755038985590,11.09874107,191.51,191.5,37.49]
["bitfinex","SOLUSD",1755038985797,5.22138822,191.52,191.5,37.49]
["bitfinex","SOLUSD",1755038986002,5.87708163,191.54,191.5,36.78]
["bitfinex","SOLUSD",1755038986183,11.09792322,191.54,191.51,0.71]
["bitfinex","SOLUSD",1755038986802,5.22084159,191.54,191.51,0.71]
["bitfinex","SOLUSD",1755038987313,5.22084159,191.54,191.51,1.49]
["bitfinex","SOLUSD",1755038987609,5.22084159,191.54,191.52,0.71]
["bitfinex","SOLUSD",1755038987905,5.22084159,191.54,191.53,36.8]
["bitfinex","SOLUSD",1755038988213,5.22084159,191.54,191.53,37.51]
["bitfinex","SOLUSD",1755038988376,5.22084159,191.54,191.53,38.29]
["bitfinex","SOLUSD",1755038993292,5.22056904,191.55,191.53,38.29]
["bitfinex","SOLUSD",1755038993611,11.09765067,191.55,191.53,38.29]
["bitfinex","SOLUSD",1755038993778,11.09765067,191.55,191.53,37.58]
["bitfinex","SOLUSD",1755038994480,5.87708163,191.54,191.53,37.58]
["bitfinex","SOLUSD",1755038995084,11.09765067,191.55,191.53,37.58]
["bitfinex","SOLUSD",1755038995779,11.09765067,191.55,191.53,38.29]
["bitfinex","SOLUSD",1755038997706,11.09765067,191.55,191.53,37.58]
["bitfinex","SOLUSD",1755038998393,5.22029651,191.56,191.53,37.58]
["bitfinex","SOLUSD",1755038998695,5.87708163,191.55,191.53,38.29]
["bitfinex","SOLUSD",1755038999508,5.22084159,191.54,191.53,38.29]
["bitfinex","SOLUSD",1755039000309,5.22029651,191.56,191.53,38.29]
["bitfinex","SOLUSD",1755039000510,5.22029651,191.56,191.53,0.78]
["bitfinex","SOLUSD",1755039000685,0.68,191.55,191.54,36.78]
["bitfinex","SOLUSD",1755039000890,6.55708163,191.55,191.54,36.78]
["bitfinex","SOLUSD",1755039001592,11.77765067,191.55,191.54,36.78]
["bitfinex","SOLUSD",1755039002205,26.88386624,191.55,191.53,0.78]
["bitfinex","SOLUSD",1755039002407,6.56708163,191.54,191.53,0.78]
["bitfinex","SOLUSD",1755039002990,6.56708163,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755039003198,5.87708163,191.52,191.51,0.03]
["bitfinex","SOLUSD",1755039003418,5.87708163,191.52,191.51,36.81]
["bitfinex","SOLUSD",1755039003711,11.78846843,191.52,191.51,36.81]
["bitfinex","SOLUSD",1755039004010,11.09846843,191.52,191.51,36.81]
["bitfinex","SOLUSD",1755039006188,5.2213868,191.52,191.51,36.81]
["bitfinex","SOLUSD",1755039006503,11.09846843,191.52,191.51,37.49]
["bitfinex","SOLUSD",1755039007114,5.22119492,191.53,191.51,37.49]
["bitfinex","SOLUSD",1755039007294,5.22119492,191.53,191.52,0.68]
["bitfinex","SOLUSD",1755039007693,5.22084159,191.54,191.52,0.68]
["bitfinex","SOLUSD",1755039008400,5.22084159,191.54,191.53,0.68]
["bitfinex","SOLUSD",1755039009720,5.22056904,191.55,191.53,0.68]
["bitfinex","SOLUSD",1755039009928,11.09765067,191.55,191.53,0.68]
["bitfinex","SOLUSD",1755039011311,11.09765067,191.55,191.54,0.68]
["bitfinex","SOLUSD",1755039011312,5.22056904,191.55,191.54,0.68]
["bitfinex","SOLUSD",1755039011910,5.28029651,191.56,191.54,0.68]
["bitfinex","SOLUSD",1755039012111,5.28029651,191.56,191.55,36.78]
["bitfinex","SOLUSD",1755039013307,5.93708163,191.56,191.55,36.78]
["bitfinex","SOLUSD",1755039014424,11.15737814,191.56,191.55,36.78]
["bitfinex","SOLUSD",1755039014617,5.28029651,191.56,191.55,36.78]
["bitfinex","SOLUSD",1755039015429,11.84737814,191.56,191.55,36.78]
["bitfinex","SOLUSD",1755039015935,11.15737814,191.56,191.55,36.78]
["bitfinex","SOLUSD",1755039016727,5.28029651,191.56,191.55,37.46]
["bitfinex","SOLUSD",1755039017117,0.06,191.56,191.55,37.46]
["bitfinex","SOLUSD",1755039031233,6.62708163,191.56,191.53,0.03]
["bitfinex","SOLUSD",1755039031433,6.56708163,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755039031651,6.56708163,191.55,191.54,36.76]
["bitfinex","SOLUSD",1755039033254,11.78765067,191.55,191.54,36.76]
["bitfinex","SOLUSD",1755039035639,11.78765067,191.55,191.53,0.03]
["bitfinex","SOLUSD",1755039035846,6.59708163,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755039036042,5.87708163,191.54,191.53,36.79]
["bitfinex","SOLUSD",1755039036364,6.59708163,191.54,191.53,36.79]
["bitfinex","SOLUSD",1755039037446,13.19416363,191.54,191.53,36.79]
["bitfinex","SOLUSD",1755039038466,18.41500522,191.54,191.53,36.79]
["bitfinex","SOLUSD",1755039039157,11.81792322,191.54,191.53,36.79]
["bitfinex","SOLUSD",1755039041451,11.09792322,191.54,191.53,36.79]
["bitfinex","SOLUSD",1755039042151,91.40621557,191.53,191.49,0.03]
["bitfinex","SOLUSD",1755039042448,5.87708163,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755039042650,5.87708163,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039042869,6.59708163,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039043174,22.25429263,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039044276,27.47622474,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039045174,21.59914311,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039045371,26.75622474,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039049773,27.47622474,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039051779,26.75622474,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039052158,27.47622474,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039054661,20.87914311,191.5,191.49,36.79]
["bitfinex","SOLUSD",1755039054963,76.3,191.52,191.49,37.45]
["bitfinex","SOLUSD",1755039055184,5.2211977,191.53,191.5,0.66]
["bitfinex","SOLUSD",1755039055354,5.2211977,191.53,191.49,36.79]
["bitfinex","SOLUSD",1755039055667,5.2211977,191.53,191.51,0.66]
["bitfinex","SOLUSD",1755039055986,5.87708163,191.54,191.52,0.66]
["bitfinex","SOLUSD",1755039056159,5.87708163,191.54,191.53,36.78]
["bitfinex","SOLUSD",1755039056361,11.81795929,191.54,191.53,36.78]
["bitfinex","SOLUSD",1755039062464,26.92417486,191.54,191.53,10.13225461]
["bitfinex","SOLUSD",1755039062669,26.92417486,191.54,191.49,0.03]
["bitfinex","SOLUSD",1755039062670,91.40621557,191.53,191.49,0.03]
["bitfinex","SOLUSD",1755039062871,20.9832972,191.5,191.49,0.03]
["bitfinex","SOLUSD",1755039063081,20.9832972,191.5,191.49,36.81]
["bitfinex","SOLUSD",1755039063392,21.6632972,191.5,191.49,36.81]
["bitfinex","SOLUSD",1755039064592,15.10621557,191.49,191.47,0.03]
["bitfinex","SOLUSD",1755039064890,5.87708163,191.48,191.45,0.03]
["bitfinex","SOLUSD",1755039065092,20.9832972,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755039065886,20.9832972,191.46,191.45,36.81]
["bitfinex","SOLUSD",1755039066086,20.9832972,191.46,191.45,0.03]
["bitfinex","SOLUSD",1755039066287,20.32923865,191.46,191.45,36.81]
["bitfinex","SOLUSD",1755039066494,5.22302308,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755039066875,11.10010471,191.46,191.45,36.81]
["bitfinex","SOLUSD",1755039067095,11.10010471,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755039067297,5.22302308,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755039067482,11.10010471,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755039067680,11.10010471,191.46,191.45,36.81]
["bitfinex","SOLUSD",1755039068782,11.10010471,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755039073684,5.22302308,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755039073885,11.10010471,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755039074302,11.10010471,191.46,191.45,36.81]
["bitfinex","SOLUSD",1755039074903,11.10010471,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755039075610,11.10010471,191.46,191.45,36.81]
["bitfinex","SOLUSD",1755039076892,11.10010471,191.46,191.45,39.58]
["bitfinex","SOLUSD",1755039077088,5.22302308,191.46,191.45,39.58]
["bitfinex","SOLUSD",1755039077407,11.10010471,191.46,191.45,39.58]
["bitfinex","SOLUSD",1755039078192,11.78010471,191.46,191.45,39.58]
["bitfinex","SOLUSD",1755039078991,11.10010471,191.46,191.45,39.58]
["bitfinex","SOLUSD",1755039080315,11.10010471,191.46,191.45,2.8]
["bitfinex","SOLUSD",1755039080514,11.10010471,191.46,191.45,39.58]
["bitfinex","SOLUSD",1755039080818,11.10010471,191.46,191.45,2.8]
["bitfinex","SOLUSD",1755039081114,26.88632028,191.46,191.45,39.58]
["bitfinex","SOLUSD",1755039082492,5.22302308,191.46,191.45,40.27]
["bitfinex","SOLUSD",1755039082688,11.10010471,191.46,191.45,40.27]
["bitfinex","SOLUSD",1755039082893,87.39990958,191.47,191.45,40.27]
["bitfinex","SOLUSD",1755039083414,5.87708163,191.46,191.45,40.27]
["bitfinex","SOLUSD",1755039083798,81.52282795,191.47,191.45,40.27]
["bitfinex","SOLUSD",1755039083998,5.87708163,191.46,191.45,40.27]
["bitfinex","SOLUSD",1755039084203,15.10621557,191.45,191.39,0.69]
["bitfinex","SOLUSD",1755039084415,5.87708163,191.4,191.39,0.69]
["bitfinex","SOLUSD",1755039084591,5.87708163,191.41,191.39,37.45]
["bitfinex","SOLUSD",1755039084791,5.87708163,191.41,191.4,0.69]
["bitfinex","SOLUSD",1755039085601,11.10146907,191.41,191.4,0.69]
["bitfinex","SOLUSD",1755039088022,11.10146907,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755039090114,11.10146907,191.41,191.4,37.5]
["bitfinex","SOLUSD",1755039090722,11.10146907,191.41,191.4,0.72]
["bitfinex","SOLUSD",1755039090925,11.10146907,191.41,191.4,37.5]
["bitfinex","SOLUSD",1755039091107,11.10146907,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039091912,11.10146907,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755039092116,11.10146907,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039092315,5.22438744,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039092518,11.10146907,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039095012,11.80146907,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039095320,26.90768464,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039095521,26.20768464,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755039095715,26.90768464,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039096410,103.20768464,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039098235,103.20768464,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755039098409,102.50768464,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039098831,103.20768464,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039099924,103.20768464,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755039100235,109.08476627,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039100440,112.56151464,191.41,191.4,36.81]
["bitfinex","SOLUSD",1755039102325,112.56151464,191.41,191.34,0.66]
["bitfinex","SOLUSD",1755039102326,15.10621557,191.4,191.34,0.66]
["bitfinex","SOLUSD",1755039102640,5.87708163,191.35,191.32,0.66]
["bitfinex","SOLUSD",1755039102831,5.87708163,191.35,191.33,0.66]
["bitfinex","SOLUSD",1755039103551,5.87708163,191.35,191.34,36.78]
["bitfinex","SOLUSD",1755039103743,5.87708163,191.35,191.34,37.44]
["bitfinex","SOLUSD",1755039103744,11.10310723,191.35,191.34,37.44]
["bitfinex","SOLUSD",1755039104043,5.2260256,191.35,191.34,37.44]
["bitfinex","SOLUSD",1755039105220,5.2260256,191.35,191.34,0.66]
["bitfinex","SOLUSD",1755039105523,5.87708163,191.36,191.34,37.44]
["bitfinex","SOLUSD",1755039105733,5.87708163,191.36,191.34,36.78]
["bitfinex","SOLUSD",1755039106034,5.87708163,191.36,191.35,0.66]
["bitfinex","SOLUSD",1755039106439,11.10283413,191.36,191.35,0.66]
["bitfinex","SOLUSD",1755039106638,11.10283413,191.36,191.34,36.78]
["bitfinex","SOLUSD",1755039106844,11.10283413,191.36,191.34,37.44]
["bitfinex","SOLUSD",1755039107024,11.10283413,191.36,191.35,0.66]
["bitfinex","SOLUSD",1755039107423,5.2257525,191.36,191.35,0.66]
["bitfinex","SOLUSD",1755039107625,11.10283413,191.36,191.35,0.66]
["bitfinex","SOLUSD",1755039108639,5.22520639,191.38,191.35,0.66]
["bitfinex","SOLUSD",1755039108851,5.87708163,191.36,191.35,0.66]
["bitfinex","SOLUSD",1755039109144,5.22520639,191.38,191.35,0.66]
["bitfinex","SOLUSD",1755039109454,5.22520639,191.38,191.36,36.78]
["bitfinex","SOLUSD",1755039109634,5.87708163,191.37,191.36,36.78]
["bitfinex","SOLUSD",1755039110659,90.06271447,191.39,191.36,37.44]
["bitfinex","SOLUSD",1755039110660,81.52494654,191.39,191.36,37.44]
["bitfinex","SOLUSD",1755039110854,8.99824154,191.39,191.37,0.66]
["bitfinex","SOLUSD",1755039111068,13.06067344,191.42,191.37,0.66]
["bitfinex","SOLUSD",1755039111069,15.10621557,191.42,191.37,0.66]
["bitfinex","SOLUSD",1755039111351,3.773295,191.41,191.37,0.66]
["bitfinex","SOLUSD",1755039111930,5.22411451,191.42,191.36,36.78]
["bitfinex","SOLUSD",1755039112134,3.773295,191.4,191.38,0.66]
["bitfinex","SOLUSD",1755039112331,0.7,191.41,191.38,0.66]
["bitfinex","SOLUSD",1755039112544,3.773295,191.39,191.38,0.66]
["bitfinex","SOLUSD",1755039112748,11.11970459,191.39,191.38,0.66]
["bitfinex","SOLUSD",1755039112948,11.11970459,191.39,191.38,37.42]
["bitfinex","SOLUSD",1755039113148,11.11970459,191.39,191.38,0.66]
["bitfinex","SOLUSD",1755039113541,5.22493338,191.39,191.38,37.42]
["bitfinex","SOLUSD",1755039114869,5.22493338,191.39,191.38,36.76]
["bitfinex","SOLUSD",1755039115042,11.11970459,191.39,191.38,36.76]
["bitfinex","SOLUSD",1755039115652,11.11970459,191.39,191.37,0.69]
["bitfinex","SOLUSD",1755039115961,11.11970459,191.39,191.38,36.76]
["bitfinex","SOLUSD",1755039117256,11.81970459,191.39,191.38,36.76]
["bitfinex","SOLUSD",1755039117560,11.81970459,191.39,191.37,0.03]
["bitfinex","SOLUSD",1755039117742,20.33114895,191.39,191.38,36.76]
["bitfinex","SOLUSD",1755039118144,20.33114895,191.39,191.37,0.03]
["bitfinex","SOLUSD",1755039118445,5.92520639,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755039118846,11.8199776,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755039119360,11.8199776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039119866,21.2489646,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039120067,11.8199776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039120252,11.1199776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039120656,5.22520639,191.38,191.37,37.45]
["bitfinex","SOLUSD",1755039121264,13.06124942,191.41,191.37,37.45]
["bitfinex","SOLUSD",1755039121463,5.89477121,191.39,191.38,0.66]
["bitfinex","SOLUSD",1755039121656,11.1194316,191.4,191.39,0.66]
["bitfinex","SOLUSD",1755039122063,15.10621557,191.39,191.37,0.03]
["bitfinex","SOLUSD",1755039122251,5.89477121,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755039122455,11.8299776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039122978,26.93619317,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039123273,26.93619317,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755039123580,26.93619317,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039123778,26.93619317,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755039123946,26.93619317,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039124147,11.8299776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039124652,26.9361926,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039124876,26.2261926,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039125252,11.1199776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039126154,8.29136601,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039128072,5.22520639,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039128273,11.1199776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039133378,5.22520639,191.38,191.37,37.44]
["bitfinex","SOLUSD",1755039134261,11.1199776,191.38,191.37,36.76]
["bitfinex","SOLUSD",1755039135266,11.1199776,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039136167,5.22520639,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039137873,5.22520639,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039138662,5.89477121,191.39,191.37,37.47]
["bitfinex","SOLUSD",1755039139263,5.28466039,191.4,191.37,37.47]
["bitfinex","SOLUSD",1755039139486,5.89477121,191.39,191.37,37.47]
["bitfinex","SOLUSD",1755039140173,5.89477121,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039140364,11.1199776,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039141370,11.1199776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039141971,11.1199776,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039143591,5.22520639,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039143788,11.1199776,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039144085,5.22520639,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039144464,5.22493338,191.39,191.37,37.47]
["bitfinex","SOLUSD",1755039144667,5.22493338,191.39,191.38,0.68]
["bitfinex","SOLUSD",1755039146884,5.89477121,191.39,191.38,0.68]
["bitfinex","SOLUSD",1755039147096,5.89477121,191.39,191.37,36.79]
["bitfinex","SOLUSD",1755039147280,5.89477121,191.39,191.37,37.47]
["bitfinex","SOLUSD",1755039148380,5.22520639,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039148701,11.1199776,191.38,191.37,37.47]
["bitfinex","SOLUSD",1755039149107,11.1199776,191.38,191.37,36.79]
["bitfinex","SOLUSD",1755039149289,11.1199776,191.38,191.35,0.03]
["bitfinex","SOLUSD",1755039149290,11.8299776,191.38,191.35,0.03]
["bitfinex","SOLUSD",1755039149483,5.22520639,191.38,191.37,36.76]
["bitfinex","SOLUSD",1755039149680,24.1828646,191.38,191.37,36.76]
["bitfinex","SOLUSD",1755039150084,24.8928646,191.38,191.37,36.76]
["bitfinex","SOLUSD",1755039151103,18.99809339,191.38,191.37,36.76]
["bitfinex","SOLUSD",1755039151303,15.10621557,191.37,191.24,15.667024]
["bitfinex","SOLUSD",1755039151478,5.89477121,191.29,191.27,0.68]
["bitfinex","SOLUSD",1755039151677,0.71,191.36,191.27,0.68]
["bitfinex","SOLUSD",1755039152003,5.89477121,191.34,191.27,0.68]
["bitfinex","SOLUSD",1755039152309,5.89477121,191.33,191.27,0.68]
["bitfinex","SOLUSD",1755039152804,5.22684507,191.32,191.27,0.68]
["bitfinex","SOLUSD",1755039154707,5.89477121,191.34,191.27,0.68]
["bitfinex","SOLUSD",1755039154908,5.89477121,191.33,191.27,0.68]
["bitfinex","SOLUSD",1755039155883,5.89477121,191.31,191.27,0.68]
["bitfinex","SOLUSD",1755039156301,5.89477121,191.31,191.26,36.76]
["bitfinex","SOLUSD",1755039156302,5.89477121,191.28,191.25,0.68]
["bitfinex","SOLUSD",1755039156486,5.89477121,191.28,191.26,36.76]
["bitfinex","SOLUSD",1755039156683,5.22821142,191.27,191.26,36.76]
["bitfinex","SOLUSD",1755039157301,5.22821142,191.27,191.26,37.44]
["bitfinex","SOLUSD",1755039157602,11.12298263,191.27,191.26,37.44]
["bitfinex","SOLUSD",1755039157984,5.22821142,191.27,191.26,37.44]
["bitfinex","SOLUSD",1755039158178,5.2276648,191.29,191.26,37.44]
["bitfinex","SOLUSD",1755039158489,11.12161628,191.32,191.27,0.68]
["bitfinex","SOLUSD",1755039159107,11.12161628,191.32,191.28,36.76]
["bitfinex","SOLUSD",1755039159406,11.12161628,191.32,191.29,37.44]
["bitfinex","SOLUSD",1755039159778,11.12161628,191.32,191.3,36.76]
["bitfinex","SOLUSD",1755039159984,6.58477121,191.31,191.3,36.76]
["bitfinex","SOLUSD",1755039160196,6.58477121,191.31,191.27,0.68]
["bitfinex","SOLUSD",1755039160400,5.89477121,191.28,191.23,0.68]
["bitfinex","SOLUSD",1755039160602,11.12340768,191.26,191.24,37.44]
["bitfinex","SOLUSD",1755039161085,5.22863647,191.26,191.24,37.44]
["bitfinex","SOLUSD",1755039161281,5.22863647,191.26,191.25,0.68]
["bitfinex","SOLUSD",1755039161783,5.22821142,191.27,191.25,0.68]
["bitfinex","SOLUSD",1755039162488,11.12298263,191.27,191.24,36.76]
["bitfinex","SOLUSD",1755039162687,11.81298263,191.27,191.24,36.76]
["bitfinex","SOLUSD",1755039162900,5.89477121,191.26,191.24,36.76]
["bitfinex","SOLUSD",1755039163093,11.12298263,191.27,191.24,37.44]
["bitfinex","SOLUSD",1755039164113,11.12298263,191.27,191.25,36.76]
["bitfinex","SOLUSD",1755039164297,11.12270931,191.28,191.25,36.76]
["bitfinex","SOLUSD",1755039164497,5.89477121,191.27,191.25,36.76]
["bitfinex","SOLUSD",1755039164699,5.89477121,191.26,191.24,0.68]
["bitfinex","SOLUSD",1755039165008,5.89477121,191.26,191.25,36.76]
["bitfinex","SOLUSD",1755039165206,5.89477121,191.27,191.25,36.76]
["bitfinex","SOLUSD",1755039166106,5.22848478,191.26,191.25,36.76]
["bitfinex","SOLUSD",1755039168215,11.12325599,191.26,191.25,36.76]
["bitfinex","SOLUSD",1755039168405,15.10621557,191.25,191.2,0.03]
["bitfinex","SOLUSD",1755039168711,15.79621557,191.25,191.21,36.76]
["bitfinex","SOLUSD",1755039168895,15.10621557,191.25,191.21,36.76]
["bitfinex","SOLUSD",1755039169103,0.69,191.24,191.21,36.76]
["bitfinex","SOLUSD",1755039169289,15.10621557,191.23,191.2,0.03]
["bitfinex","SOLUSD",1755039169493,30.78716057,191.23,191.21,36.76]
["bitfinex","SOLUSD",1755039169693,15.10621557,191.21,191.1,5.23286237]
["bitfinex","SOLUSD",1755039169993,30.78716057,191.23,191.1,5.23286237]
["bitfinex","SOLUSD",1755039169994,15.680945,191.23,191.11,21.82040646]
["bitfinex","SOLUSD",1755039170215,5.89477121,191.23,191.14,26.0]
["bitfinex","SOLUSD",1755039170508,15.677667,191.24,191.15,5.75464294]
["bitfinex","SOLUSD",1755039170690,5.22875816,191.25,191.15,5.75464294]
["bitfinex","SOLUSD",1755039170891,5.22875816,191.25,191.16,36.78]
["bitfinex","SOLUSD",1755039171118,5.22875816,191.25,191.19,26.0]
["bitfinex","SOLUSD",1755039171312,26.79904639,191.27,191.19,26.0]
["bitfinex","SOLUSD",1755039171504,5.22824618,191.27,191.19,26.0]
["bitfinex","SOLUSD",1755039171710,5.22824618,191.27,191.2,0.68]
["bitfinex","SOLUSD",1755039172012,5.22824618,191.27,191.23,0.03]
["bitfinex","SOLUSD",1755039172395,5.91824618,191.27,191.23,0.03]
["bitfinex","SOLUSD",1755039172592,11.81301739,191.27,191.23,0.03]
["bitfinex","SOLUSD",1755039172991,5.89477121,191.24,191.23,36.81]
["bitfinex","SOLUSD",1755039173198,6.58477121,191.24,191.23,36.81]
["bitfinex","SOLUSD",1755039173416,0.69,191.24,191.23,36.81]
["bitfinex","SOLUSD",1755039173620,6.58477121,191.24,191.23,36.81]
["bitfinex","SOLUSD",1755039174209,6.58477121,191.24,191.23,0.17]
["bitfinex","SOLUSD",1755039174412,11.81380279,191.24,191.23,36.95]
["bitfinex","SOLUSD",1755039175210,27.49228879,191.24,191.23,36.95]
["bitfinex","SOLUSD",1755039175914,27.49228879,191.24,191.23,0.17]
["bitfinex","SOLUSD",1755039176122,27.49228879,191.24,191.23,36.95]
["bitfinex","SOLUSD",1755039178012,27.49228879,191.24,191.23,0.17]
["bitfinex","SOLUSD",1755039178329,42.59850436,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755039179820,55.67108331,191.24,191.14,0.68]
["bitfinex","SOLUSD",1755039180022,5.89477121,191.18,191.15,36.78]
["bitfinex","SOLUSD",1755039180215,0.69,191.21,191.16,0.68]
["bitfinex","SOLUSD",1755039180415,5.89477121,191.18,191.16,37.46]
["bitfinex","SOLUSD",1755039180622,0.69,191.2,191.16,37.46]
["bitfinex","SOLUSD",1755039180919,0.69,191.2,191.17,0.68]
["bitfinex","SOLUSD",1755039180920,15.680945,191.2,191.17,0.68]
["bitfinex","SOLUSD",1755039181122,76.99,191.23,191.17,0.68]
["bitfinex","SOLUSD",1755039181421,5.89477121,191.2,191.17,0.68]
["bitfinex","SOLUSD",1755039181821,11.12515448,191.2,191.17,0.68]
["bitfinex","SOLUSD",1755039182607,5.23038327,191.2,191.17,0.68]
["bitfinex","SOLUSD",1755039183108,11.12515448,191.2,191.18,36.78]
["bitfinex","SOLUSD",1755039183315,11.12515448,191.2,191.19,36.78]
["bitfinex","SOLUSD",1755039186106,11.12515448,191.2,191.07,10.0]
["bitfinex","SOLUSD",1755039186311,11.12515448,191.2,191.02,5.219]
["bitfinex","SOLUSD",1755039186312,5.89477121,191.17,191.11,26.0]
["bitfinex","SOLUSD",1755039186515,5.89477121,191.18,191.12,37.49]
["bitfinex","SOLUSD",1755039186725,5.23067266,191.18,191.13,0.71]
["bitfinex","SOLUSD",1755039187731,6.59477121,191.17,191.13,0.71]
["bitfinex","SOLUSD",1755039188126,5.89477121,191.17,191.12,36.78]
["bitfinex","SOLUSD",1755039188329,5.23067266,191.18,191.14,0.71]
["bitfinex","SOLUSD",1755039188531,5.23067266,191.18,191.15,0.71]
["bitfinex","SOLUSD",1755039188836,5.23067266,191.18,191.16,36.78]
["bitfinex","SOLUSD",1755039189336,11.12544387,191.18,191.16,36.78]
["bitfinex","SOLUSD",1755039189531,11.12544387,191.18,191.15,0.71]
["bitfinex","SOLUSD",1755039189833,11.12493756,191.2,191.17,36.78]
["bitfinex","SOLUSD",1755039191222,11.82493756,191.2,191.17,36.78]
["bitfinex","SOLUSD",1755039191426,5.89477121,191.19,191.17,36.78]
["bitfinex","SOLUSD",1755039192948,0.7,191.18,191.17,36.78]
["bitfinex","SOLUSD",1755039193146,6.59477121,191.18,191.17,36.78]
["bitfinex","SOLUSD",1755039193443,11.82544387,191.18,191.17,36.78]
["bitfinex","SOLUSD",1755039193653,11.12544387,191.18,191.17,36.78]
["bitfinex","SOLUSD",1755039194744,11.12544387,191.18,191.15,0.03]
["bitfinex","SOLUSD",1755039194937,11.12544387,191.18,191.15,0.74]
["bitfinex","SOLUSD",1755039195142,11.12544387,191.18,191.16,36.78]
["bitfinex","SOLUSD",1755039195350,5.23039907,191.19,191.17,36.78]
["bitfinex","SOLUSD",1755039195531,5.89477121,191.18,191.17,36.78]
["bitfinex","SOLUSD",1755039196316,11.12544387,191.18,191.17,36.78]
["bitfinex","SOLUSD",1755039196620,5.23047624,191.19,191.17,37.49]
["bitfinex","SOLUSD",1755039197347,11.12524745,191.19,191.17,36.78]
["bitfinex","SOLUSD",1755039198339,5.23047624,191.19,191.18,36.78]
["bitfinex","SOLUSD",1755039200924,5.23012552,191.2,191.18,36.78]
["bitfinex","SOLUSD",1755039201221,0.7,191.19,191.18,36.78]
["bitfinex","SOLUSD",1755039201422,6.59477121,191.19,191.18,36.78]
["bitfinex","SOLUSD",1755039201657,11.12489673,191.2,191.18,37.49]
["bitfinex","SOLUSD",1755039201821,11.12489673,191.2,191.18,36.78]
["bitfinex","SOLUSD",1755039202023,0.7,191.19,191.18,36.78]
["bitfinex","SOLUSD",1755039202540,6.59477121,191.19,191.18,36.78]
["bitfinex","SOLUSD",1755039204032,11.82517028,191.19,191.18,36.78]
["bitfinex","SOLUSD",1755039205242,24.90116797,191.19,191.15,0.03]
["bitfinex","SOLUSD",1755039205468,5.89477121,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755039205634,5.89477121,191.16,191.15,36.81]
["bitfinex","SOLUSD",1755039205840,6.59477121,191.16,191.15,36.81]
["bitfinex","SOLUSD",1755039206152,11.82599113,191.16,191.15,36.81]
["bitfinex","SOLUSD",1755039206945,11.82599113,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755039208145,27.51267613,191.16,191.15,36.81]
["bitfinex","SOLUSD",1755039208682,40.59072593,191.16,191.14,36.78]
["bitfinex","SOLUSD",1755039208850,6.59477121,191.15,191.14,36.78]
["bitfinex","SOLUSD",1755039209749,15.10621557,191.14,191.06,0.71]
["bitfinex","SOLUSD",1755039210046,5.89477121,191.07,191.02,0.71]
["bitfinex","SOLUSD",1755039210248,5.89477121,191.03,191.01,0.71]
["bitfinex","SOLUSD",1755039210444,5.89477121,191.03,191.02,36.78]
["bitfinex","SOLUSD",1755039210645,0.7,191.07,191.02,36.78]
["bitfinex","SOLUSD",1755039210646,5.89477121,191.05,191.02,36.78]
["bitfinex","SOLUSD",1755039210947,5.89477121,191.05,191.03,37.49]
["bitfinex","SOLUSD",1755039211146,5.89477121,191.05,191.03,0.71]
["bitfinex","SOLUSD",1755039211345,5.89477121,191.05,191.04,36.78]
["bitfinex","SOLUSD",1755039211864,5.89477121,191.05,191.01,0.71]
["bitfinex","SOLUSD",1755039211865,11.12920292,191.05,191.01,0.71]
["bitfinex","SOLUSD",1755039212066,5.89477121,191.04,191.02,36.78]
["bitfinex","SOLUSD",1755039212251,20.34016008,191.07,191.02,36.78]
["bitfinex","SOLUSD",1755039212452,5.89477121,191.05,191.03,0.69]
["bitfinex","SOLUSD",1755039212657,5.23394508,191.07,190.99,5.23587622]
["bitfinex","SOLUSD",1755039212859,21.58637921,191.09,191.04,0.69]
["bitfinex","SOLUSD",1755039213060,5.23315476,191.09,191.05,36.78]
["bitfinex","SOLUSD",1755039213360,5.89477121,191.07,191.06,36.78]
["bitfinex","SOLUSD",1755039213678,11.1284552,191.07,191.06,36.78]
["bitfinex","SOLUSD",1755039214050,5.89477121,191.07,191.06,36.78]
["bitfinex","SOLUSD",1755039214251,11.1284552,191.07,191.06,36.78]
["bitfinex","SOLUSD",1755039216455,11.8484552,191.07,191.06,36.78]
["bitfinex","SOLUSD",1755039216854,11.8484552,191.07,191.02,26.69]
["bitfinex","SOLUSD",1755039217059,5.95368399,191.07,191.06,36.8]
["bitfinex","SOLUSD",1755039217371,11.8484552,191.07,191.06,36.8]
["bitfinex","SOLUSD",1755039219272,24.93266517,191.07,190.96,5.23646522]
["bitfinex","SOLUSD",1755039219579,5.89477121,191.04,190.99,0.69]
["bitfinex","SOLUSD",1755039219881,5.89477121,191.04,191.0,0.69]
["bitfinex","SOLUSD",1755039219882,5.23477987,191.03,191.0,0.69]
["bitfinex","SOLUSD",1755039220103,5.23477987,191.03,190.97,62.8]
["bitfinex","SOLUSD",1755039220308,5.23477987,191.03,191.01,0.69]
["bitfinex","SOLUSD",1755039220499,5.23477987,191.03,191.02,36.8]
["bitfinex","SOLUSD",1755039220689,11.12933316,191.04,191.02,36.8]
["bitfinex","SOLUSD",1755039220890,5.23456195,191.04,191.02,37.49]
["bitfinex","SOLUSD",1755039222096,5.23456195,191.04,191.02,36.8]
["bitfinex","SOLUSD",1755039222409,5.23425203,191.05,191.03,0.69]
["bitfinex","SOLUSD",1755039223510,5.23425203,191.05,191.03,0.83]
["bitfinex","SOLUSD",1755039223722,5.23425203,191.05,191.03,0.14]
["bitfinex","SOLUSD",1755039223723,11.84902324,191.05,191.03,0.14]
["bitfinex","SOLUSD",1755039225307,11.12927707,191.04,191.03,0.14]
["bitfinex","SOLUSD",1755039225514,5.23450586,191.04,191.03,0.14]
["bitfinex","SOLUSD",1755039226810,5.23450586,191.04,191.03,36.94]
["bitfinex","SOLUSD",1755039228900,5.23450586,191.04,191.03,0.14]
["bitfinex","SOLUSD",1755039229117,11.84927707,191.04,191.03,0.14]
["bitfinex","SOLUSD",1755039229820,23.69855407,191.04,191.03,0.14]
["bitfinex","SOLUSD",1755039230797,23.69855407,191.04,191.03,36.94]
["bitfinex","SOLUSD",1755039234944,23.69855407,191.04,191.03,0.14]
["bitfinex","SOLUSD",1755039235128,23.69855407,191.04,191.02,36.8]
["bitfinex","SOLUSD",1755039235326,6.61477121,191.03,191.02,36.8]
["bitfinex","SOLUSD",1755039235925,27.54608508,191.03,191.02,36.8]
["bitfinex","SOLUSD",1755039236127,21.65131387,191.03,191.02,36.8]
["bitfinex","SOLUSD",1755039236314,21.65131387,191.03,191.0,0.03]
["bitfinex","SOLUSD",1755039236626,5.89477121,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039237013,0.72,191.02,191.0,0.03]
["bitfinex","SOLUSD",1755039237319,11.78954221,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039237713,12.50954221,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039238015,17.7448702,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039238214,11.85009899,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039238414,17.0248702,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039239728,11.13009899,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039239934,17.0248702,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039240736,11.13009899,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039240921,17.0248702,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039241119,11.13009899,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039241320,17.0248702,191.01,191.0,36.93]
["bitfinex","SOLUSD",1755039241938,17.0248702,191.01,191.0,36.97]
["bitfinex","SOLUSD",1755039242140,11.85009899,191.01,191.0,36.97]
["bitfinex","SOLUSD",1755039242449,11.13009899,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039242628,17.0248702,191.01,191.0,36.97]
["bitfinex","SOLUSD",1755039244037,11.13009899,191.01,191.0,36.97]
["bitfinex","SOLUSD",1755039244210,11.13009899,191.01,191.0,37.65]
["bitfinex","SOLUSD",1755039245740,5.894771,191.01,191.0,37.65]
["bitfinex","SOLUSD",1755039245928,81.5351164,191.02,191.0,37.65]
["bitfinex","SOLUSD",1755039246241,97.2308294,191.02,191.0,37.65]
["bitfinex","SOLUSD",1755039246542,81.5351164,191.02,191.0,37.65]
["bitfinex","SOLUSD",1755039247737,5.2351164,191.02,191.0,37.65]
["bitfinex","SOLUSD",1755039248246,5.2351164,191.02,191.01,0.68]
["bitfinex","SOLUSD",1755039248628,5.2351164,191.02,191.0,36.97]
["bitfinex","SOLUSD",1755039248838,5.2351164,191.02,191.0,37.65]
["bitfinex","SOLUSD",1755039249962,76.3,191.06,191.01,0.68]
["bitfinex","SOLUSD",1755039250137,82.19477121,191.06,191.01,0.68]
["bitfinex","SOLUSD",1755039250345,76.3,191.06,191.01,0.68]
["bitfinex","SOLUSD",1755039250521,82.19477121,191.06,191.02,0.68]
["bitfinex","SOLUSD",1755039250836,5.23423187,191.05,191.02,0.68]
["bitfinex","SOLUSD",1755039251040,5.23423187,191.05,191.03,0.68]
["bitfinex","SOLUSD",1755039251341,5.23423187,191.05,191.04,36.98]
["bitfinex","SOLUSD",1755039252642,11.82900308,191.05,191.04,36.98]
["bitfinex","SOLUSD",1755039253624,11.12900308,191.05,191.04,36.98]
["bitfinex","SOLUSD",1755039254140,11.82900308,191.05,191.01,0.68]
["bitfinex","SOLUSD",1755039254331,11.82900308,191.05,191.04,37.02]
["bitfinex","SOLUSD",1755039255134,11.12900308,191.05,191.04,37.02]
["bitfinex","SOLUSD",1755039255538,5.23423187,191.05,191.04,37.02]
["bitfinex","SOLUSD",1755039255730,11.12900308,191.05,191.04,37.02]
["bitfinex","SOLUSD",1755039256142,18.31945831,191.06,191.04,37.02]
["bitfinex","SOLUSD",1755039256342,24.91422952,191.06,191.04,37.02]
["bitfinex","SOLUSD",1755039256538,5.89477121,191.05,191.01,0.68]
["bitfinex","SOLUSD",1755039256845,6.59477121,191.05,191.02,37.0]
["bitfinex","SOLUSD",1755039257548,6.59477121,191.04,191.03,37.0]
["bitfinex","SOLUSD",1755039257849,0.7,191.04,191.03,37.0]
["bitfinex","SOLUSD",1755039258146,5.89477121,191.04,191.03,37.0]
["bitfinex","SOLUSD",1755039258623,11.12927707,191.04,191.03,37.0]
["bitfinex","SOLUSD",1755039259650,5.23450586,191.04,191.03,37.0]
["bitfinex","SOLUSD",1755039261454,11.12900308,191.05,191.03,37.0]
["bitfinex","SOLUSD",1755039261941,6.59477121,191.04,191.03,37.0]
["bitfinex","SOLUSD",1755039263627,5.23450586,191.04,191.03,37.0]
["bitfinex","SOLUSD",1755039267447,11.12927707,191.04,191.03,37.0]
["bitfinex","SOLUSD",1755039267836,76.3,191.03,191.0,0.03]
["bitfinex","SOLUSD",1755039268139,5.89477121,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039268558,6.59477121,191.01,191.0,36.97]
["bitfinex","SOLUSD",1755039269441,11.8300992,191.01,191.0,36.97]
["bitfinex","SOLUSD",1755039272063,11.8300992,191.01,191.0,0.03]
["bitfinex","SOLUSD",1755039272234,11.8300992,191.01,190.98,36.93]
["bitfinex","SOLUSD",1755039272439,5.89477121,190.99,190.98,36.93]
["bitfinex","SOLUSD",1755039272670,6.56477121,190.99,190.98,36.93]
["bitfinex","SOLUSD",1755039273462,11.80064743,190.99,190.98,36.93]
["bitfinex","SOLUSD",1755039276072,11.13064743,190.99,190.98,36.93]
["bitfinex","SOLUSD",1755039276247,5.23587622,190.99,190.98,37.59]
["bitfinex","SOLUSD",1755039277967,5.23560209,191.0,190.98,37.59]
["bitfinex","SOLUSD",1755039278370,11.1303733,191.0,190.98,37.59]
["bitfinex","SOLUSD",1755039278670,5.23560209,191.0,190.98,37.59]
["bitfinex","SOLUSD",1755039279248,5.23560209,191.0,190.98,36.93]
["bitfinex","SOLUSD",1755039279675,5.90560209,191.0,190.98,36.93]
["bitfinex","SOLUSD",1755039279872,5.23560209,191.0,190.98,36.93]
["bitfinex","SOLUSD",1755039281675,5.23560209,191.0,190.98,37.59]
["bitfinex","SOLUSD",1755039285581,5.23541564,191.01,190.99,0.66]
["bitfinex","SOLUSD",1755039286272,5.89477121,191.0,190.98,36.93]
["bitfinex","SOLUSD",1755039286478,6.56477121,191.0,190.98,36.93]
["bitfinex","SOLUSD",1755039286683,5.89477121,191.0,190.98,36.93]
["bitfinex","SOLUSD",1755039287489,5.23587622,190.99,190.98,37.59]
["bitfinex","SOLUSD",1755039288090,5.23587622,190.99,190.98,36.89]
["bitfinex","SOLUSD",1755039288995,11.1303733,191.0,190.98,36.89]
["bitfinex","SOLUSD",1755039289688,11.8003733,191.0,190.98,36.89]
["bitfinex","SOLUSD",1755039290178,6.56477121,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755039290359,6.56477121,190.99,190.98,36.91]
["bitfinex","SOLUSD",1755039290763,5.89477121,190.99,190.98,36.91]
["bitfinex","SOLUSD",1755039290987,11.13064743,190.99,190.98,36.91]
["bitfinex","SOLUSD",1755039291797,5.23587622,190.99,190.98,36.91]
["bitfinex","SOLUSD",1755039292498,5.23587622,190.99,190.98,37.05]
["bitfinex","SOLUSD",1755039294787,9.02383435,191.0,190.98,37.05]
["bitfinex","SOLUSD",1755039295281,9.69383435,191.0,190.98,37.05]
["bitfinex","SOLUSD",1755039295791,4.45823226,190.99,190.98,0.14]
["bitfinex","SOLUSD",1755039295988,4.45823226,190.99,190.97,36.94]
["bitfinex","SOLUSD",1755039296194,4.45823226,190.98,190.92,0.66]
["bitfinex","SOLUSD",1755039296360,3.78823226,190.94,190.9,0.66]
["bitfinex","SOLUSD",1755039296678,3.78823226,190.93,190.9,0.66]
["bitfinex","SOLUSD",1755039296880,4.45823226,190.93,190.92,0.14]
["bitfinex","SOLUSD",1755039297262,3.78823226,190.93,190.92,37.08]
["bitfinex","SOLUSD",1755039297469,3.78823226,190.94,190.92,37.08]
["bitfinex","SOLUSD",1755039297875,9.02575386,190.93,190.92,37.08]
["bitfinex","SOLUSD",1755039298277,9.69575386,190.93,190.92,0.14]
["bitfinex","SOLUSD",1755039298487,9.69575386,190.93,190.86,0.66]
["bitfinex","SOLUSD",1755039298488,22.78955787,190.93,190.86,0.66]
["bitfinex","SOLUSD",1755039298781,0.67,190.92,190.87,36.94]
["bitfinex","SOLUSD",1755039298982,5.38613184,190.91,190.87,37.6]
["bitfinex","SOLUSD",1755039299498,5.23834468,190.9,190.87,37.6]
["bitfinex","SOLUSD",1755039300797,5.23834468,190.9,190.88,0.66]
["bitfinex","SOLUSD",1755039301012,5.23834468,190.9,190.89,0.66]
["bitfinex","SOLUSD",1755039301597,5.23834468,190.9,190.89,36.94]
["bitfinex","SOLUSD",1755039303104,5.91834468,190.9,190.89,36.94]
["bitfinex","SOLUSD",1755039303604,5.23834468,190.9,190.89,36.94]
["bitfinex","SOLUSD",1755039305081,5.23834468,190.9,190.89,36.92]
["bitfinex","SOLUSD",1755039305703,11.30447652,190.9,190.89,36.92]
["bitfinex","SOLUSD",1755039306008,5.23834468,190.9,190.89,36.92]
["bitfinex","SOLUSD",1755039306396,5.23834468,190.9,190.89,37.64]
["bitfinex","SOLUSD",1755039306596,5.08873871,190.9,190.89,0.72]
["bitfinex","SOLUSD",1755039306806,5.08873871,190.9,190.89,37.62]
["bitfinex","SOLUSD",1755039307804,5.23807029,190.91,190.89,37.62]
["bitfinex","SOLUSD",1755039307991,5.23807029,190.91,190.9,0.72]
["bitfinex","SOLUSD",1755039308897,10.62283062,190.96,190.9,0.72]
["bitfinex","SOLUSD",1755039309320,5.38613184,190.95,190.9,0.72]
["bitfinex","SOLUSD",1755039309820,5.2372473,190.94,190.9,0.72]
["bitfinex","SOLUSD",1755039310041,5.2372473,190.94,190.87,0.03]
["bitfinex","SOLUSD",1755039310042,10.62337914,190.94,190.87,0.03]
["bitfinex","SOLUSD",1755039310202,5.38613184,190.93,190.89,0.72]
["bitfinex","SOLUSD",1755039310408,5.38613184,190.93,190.9,0.72]
["bitfinex","SOLUSD",1755039311297,5.38613184,190.93,190.91,0.72]
["bitfinex","SOLUSD",1755039311690,5.23779593,190.92,190.91,0.72]
["bitfinex","SOLUSD",1755039313193,5.23779593,190.92,190.91,36.92]
["bitfinex","SOLUSD",1755039313510,11.30392777,190.92,190.9,36.92]
["bitfinex","SOLUSD",1755039313690,6.06613184,190.91,190.9,36.92]
["bitfinex","SOLUSD",1755039314734,11.30420213,190.91,190.9,36.92]
["bitfinex","SOLUSD",1755039315343,15.704751,190.93,190.9,37.64]
["bitfinex","SOLUSD",1755039315344,20.94252615,190.93,190.9,37.64]
["bitfinex","SOLUSD",1755039315632,5.23777515,190.93,190.91,0.72]
["bitfinex","SOLUSD",1755039315815,5.23777515,190.93,190.92,0.72]
["bitfinex","SOLUSD",1755039316021,5.23777515,190.93,190.9,37.64]
["bitfinex","SOLUSD",1755039316231,5.23777515,190.93,190.91,0.72]
["bitfinex","SOLUSD",1755039316426,5.23777515,190.93,190.92,36.9]
["bitfinex","SOLUSD",1755039317033,5.2372473,190.94,190.92,36.9]
["bitfinex","SOLUSD",1755039319119,10.62310486,190.95,190.92,36.9]
["bitfinex","SOLUSD",1755039319333,5.23697302,190.95,190.92,37.62]
["bitfinex","SOLUSD",1755039320134,5.23697302,190.95,190.92,36.9]
["bitfinex","SOLUSD",1755039320318,5.91697302,190.95,190.92,36.9]
["bitfinex","SOLUSD",1755039322232,5.23697302,190.95,190.92,36.9]
["bitfinex","SOLUSD",1755039322438,5.23697302,190.95,190.92,37.62]
["bitfinex","SOLUSD",1755039323440,18.47837601,190.96,190.93,0.72]
["bitfinex","SOLUSD",1755039323441,5.23673995,190.96,190.93,0.72]
["bitfinex","SOLUSD",1755039323826,5.23673995,190.96,190.92,36.9]
["bitfinex","SOLUSD",1755039324016,5.23673995,190.96,190.94,0.72]
["bitfinex","SOLUSD",1755039324220,5.23673995,190.96,190.95,0.72]
["bitfinex","SOLUSD",1755039324546,5.23673995,190.96,190.95,37.62]
["bitfinex","SOLUSD",1755039324723,0.06,191.02,190.95,37.62]
["bitfinex","SOLUSD",1755039324918,0.06,191.02,190.96,0.72]
["bitfinex","SOLUSD",1755039325634,0.06,191.02,190.96,5.95664355]
["bitfinex","SOLUSD",1755039325823,0.06,191.02,190.97,0.72]
["bitfinex","SOLUSD",1755039328452,0.06,191.02,190.98,26.0]
["bitfinex","SOLUSD",1755039328625,0.06,191.02,190.99,0.72]
["bitfinex","SOLUSD",1755039328941,0.06,191.02,191.0,36.88]
["bitfinex","SOLUSD",1755039329140,0.06,191.02,191.01,0.72]
["bitfinex","SOLUSD",1755039332332,0.06,191.02,191.01,5.95532799]
["bitfinex","SOLUSD",1755039332538,0.06,191.02,191.01,0.72]
["bitfinex","SOLUSD",1755039332732,0.06,191.02,191.01,6.47886078]
["bitfinex","SOLUSD",1755039335732,0.06,191.02,190.99,2.091667]
["bitfinex","SOLUSD",1755039335944,0.06,191.02,191.0,36.84]
["bitfinex","SOLUSD",1755039336247,0.06,191.02,191.0,63.52]
["bitfinex","SOLUSD",1755039336459,5.38613184,191.07,191.0,37.52]
["bitfinex","SOLUSD",1755039336662,5.38613184,191.07,191.0,63.52]
["bitfinex","SOLUSD",1755039336832,5.38613184,191.06,191.0,63.52]
["bitfinex","SOLUSD",1755039337659,5.23341009,191.08,191.0,68.07556645]
["bitfinex","SOLUSD",1755039337847,5.23341009,191.08,191.01,0.68]
["bitfinex","SOLUSD",1755039338154,5.39249284,191.09,191.01,0.68]
["bitfinex","SOLUSD",1755039338547,0.66,191.08,191.01,0.68]
["bitfinex","SOLUSD",1755039339152,5.23320771,191.09,191.01,5.91527092]
["bitfinex","SOLUSD",1755039339458,5.23320771,191.09,191.02,0.68]
["bitfinex","SOLUSD",1755039339655,0.66,191.08,191.03,37.16]
["bitfinex","SOLUSD",1755039339861,5.89288339,191.1,191.04,0.68]
["bitfinex","SOLUSD",1755039340038,5.23288339,191.1,191.04,0.68]
["bitfinex","SOLUSD",1755039340839,0.66,191.12,191.04,0.68]
["bitfinex","SOLUSD",1755039340840,5.2326437,191.11,191.04,0.68]
["bitfinex","SOLUSD",1755039342142,5.89233556,191.12,191.04,0.68]
["bitfinex","SOLUSD",1755039342349,5.23233556,191.12,191.04,0.68]
["bitfinex","SOLUSD",1755039342557,5.23233556,191.12,191.06,26.0]
["bitfinex","SOLUSD",1755039342872,5.89205279,191.13,191.07,37.8]
["bitfinex","SOLUSD",1755039343557,5.89205279,191.13,191.08,0.68]
["bitfinex","SOLUSD",1755039343873,5.89205279,191.13,191.09,0.68]
["bitfinex","SOLUSD",1755039344563,0.06,191.15,191.1,26.68]
["bitfinex","SOLUSD",1755039344867,0.06,191.15,191.11,37.78]
["bitfinex","SOLUSD",1755039345532,0.06,191.15,191.12,0.68]
["bitfinex","SOLUSD",1755039345738,0.06,191.15,191.11,37.1]
["bitfinex","SOLUSD",1755039346041,0.66,191.14,191.07,26.68]
["bitfinex","SOLUSD",1755039346245,6.04613184,191.14,191.08,37.08]
["bitfinex","SOLUSD",1755039346448,0.66,191.13,191.08,37.08]
["bitfinex","SOLUSD",1755039346649,0.66,191.12,191.08,37.76]
["bitfinex","SOLUSD",1755039346958,0.66,191.14,191.08,37.76]
["bitfinex","SOLUSD",1755039347256,5.23204101,191.13,191.08,37.08]
["bitfinex","SOLUSD",1755039347459,5.23204101,191.13,191.09,37.06]
["bitfinex","SOLUSD",1755039347653,5.23184447,191.14,191.09,37.06]
["bitfinex","SOLUSD",1755039347862,5.29155904,191.15,191.1,0.68]
["bitfinex","SOLUSD",1755039348241,5.29155904,191.15,191.11,0.68]
["bitfinex","SOLUSD",1755039348445,0.06,191.15,191.11,0.68]
["bitfinex","SOLUSD",1755039349835,0.72,191.15,191.11,0.68]
["bitfinex","SOLUSD",1755039350037,0.72,191.15,191.09,37.06]
["bitfinex","SOLUSD",1755039350038,0.06,191.15,191.09,37.06]
["bitfinex","SOLUSD",1755039350262,0.66,191.14,191.09,37.06]
["bitfinex","SOLUSD",1755039350568,6.04613184,191.14,191.1,37.04]
["bitfinex","SOLUSD",1755039350864,0.66,191.13,191.1,37.04]
["bitfinex","SOLUSD",1755039351156,0.66,191.12,191.1,37.04]
["bitfinex","SOLUSD",1755039351361,5.23258856,191.11,191.1,37.04]
["bitfinex","SOLUSD",1755039353048,5.89238393,191.12,191.1,37.04]
["bitfinex","SOLUSD",1755039354577,5.23238393,191.12,191.1,37.04]
["bitfinex","SOLUSD",1755039354860,0.06,191.15,191.11,0.68]
["bitfinex","SOLUSD",1755039355087,0.06,191.15,191.12,0.68]
["bitfinex","SOLUSD",1755039355364,0.06,191.15,191.13,37.04]
["bitfinex","SOLUSD",1755039355560,0.06,191.15,191.14,0.68]
["bitfinex","SOLUSD",1755039355777,0.06,191.15,191.13,37.04]
["bitfinex","SOLUSD",1755039357256,0.06,191.15,191.13,37.72]
["bitfinex","SOLUSD",1755039357585,0.06,191.15,191.13,37.04]
["bitfinex","SOLUSD",1755039357738,0.06,191.15,191.14,0.68]
["bitfinex","SOLUSD",1755039358868,0.06,191.15,191.13,37.04]
["bitfinex","SOLUSD",1755039359375,6.04613184,191.14,191.09,0.68]
["bitfinex","SOLUSD",1755039359567,0.66,191.13,191.1,37.04]
["bitfinex","SOLUSD",1755039359752,0.66,191.13,191.11,37.04]
["bitfinex","SOLUSD",1755039360656,5.38613184,191.13,191.08,0.68]
["bitfinex","SOLUSD",1755039360859,5.23258856,191.11,191.09,37.04]
["bitfinex","SOLUSD",1755039362082,5.89258856,191.11,191.09,37.04]
["bitfinex","SOLUSD",1755039362649,5.23258856,191.11,191.09,37.04]
["bitfinex","SOLUSD",1755039363051,10.61844661,191.12,191.09,37.04]
["bitfinex","SOLUSD",1755039364374,11.27844661,191.12,191.09,37.04]
["bitfinex","SOLUSD",1755039364551,5.89231477,191.12,191.09,37.04]
["bitfinex","SOLUSD",1755039364870,11.27844661,191.12,191.09,37.04]
["bitfinex","SOLUSD",1755039365049,5.38613184,191.11,191.09,37.04]
["bitfinex","SOLUSD",1755039366059,5.38613184,191.1,191.09,37.04]
["bitfinex","SOLUSD",1755039366255,5.38613184,191.1,191.04,0.03]
["bitfinex","SOLUSD",1755039366476,5.38613184,191.07,191.05,37.02]
["bitfinex","SOLUSD",1755039366948,5.38613184,191.07,191.05,37.7]
["bitfinex","SOLUSD",1755039367354,5.38613184,191.06,191.05,37.7]
["bitfinex","SOLUSD",1755039370852,5.23313621,191.09,191.05,37.7]
["bitfinex","SOLUSD",1755039371083,5.38613184,191.07,191.05,37.7]
["bitfinex","SOLUSD",1755039371559,5.23313621,191.09,191.05,37.7]
["bitfinex","SOLUSD",1755039371760,5.38613184,191.06,191.05,37.7]
["bitfinex","SOLUSD",1755039372571,5.38613184,191.07,191.05,37.7]
["bitfinex","SOLUSD",1755039373152,5.38613184,191.07,191.05,37.02]
["bitfinex","SOLUSD",1755039373370,5.38613184,191.07,191.06,0.68]
["bitfinex","SOLUSD",1755039373978,5.23291484,191.1,191.06,0.68]
["bitfinex","SOLUSD",1755039374176,5.38613184,191.09,191.07,36.98]
["bitfinex","SOLUSD",1755039374384,5.386132,191.11,191.08,0.68]
["bitfinex","SOLUSD",1755039374566,5.38613184,191.09,191.07,36.98]
["bitfinex","SOLUSD",1755039374765,0.06,191.11,191.07,36.98]
["bitfinex","SOLUSD",1755039375088,5.38613184,191.1,191.07,36.98]
["bitfinex","SOLUSD",1755039375379,5.38613184,191.1,191.08,0.68]
["bitfinex","SOLUSD",1755039375590,0.06,191.11,191.09,0.68]
["bitfinex","SOLUSD",1755039375759,5.38613184,191.1,191.09,0.68]
["bitfinex","SOLUSD",1755039375959,5.38613184,191.1,191.09,36.98]
["bitfinex","SOLUSD",1755039376582,11.27899421,191.1,191.05,0.03]
["bitfinex","SOLUSD",1755039376780,5.38613184,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755039377284,6.04613184,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755039377471,6.04613184,191.06,191.05,37.03]
["bitfinex","SOLUSD",1755039378179,11.28008975,191.06,191.05,37.03]
["bitfinex","SOLUSD",1755039381669,10.62008975,191.06,191.05,37.03]
["bitfinex","SOLUSD",1755039382664,10.62008975,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755039382665,11.28008975,191.06,191.05,0.03]
["bitfinex","SOLUSD",1755039382863,11.28008975,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039384987,10.62008975,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039386886,11.18008975,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039387084,5.23395791,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039387384,10.62008975,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039389717,5.38613184,191.06,191.05,37.69]
["bitfinex","SOLUSD",1755039390214,5.38613184,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039390891,10.62008975,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039391404,5.38613184,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039392297,10.62008975,191.06,191.05,37.01]
["bitfinex","SOLUSD",1755039397698,10.62008975,191.06,191.05,36.91]
["bitfinex","SOLUSD",1755039399695,10.62008975,191.06,191.05,37.57]
["bitfinex","SOLUSD",1755039400281,5.44613184,191.08,191.05,37.57]
["bitfinex","SOLUSD",1755039400501,5.44613184,191.08,191.06,0.66]
["bitfinex","SOLUSD",1755039400700,0.06,191.08,191.07,0.66]
["bitfinex","SOLUSD",1755039401095,5.29341009,191.08,191.07,0.66]
["bitfinex","SOLUSD",1755039401491,0.06,191.08,191.07,0.66]
["bitfinex","SOLUSD",1755039402301,0.06,191.08,191.07,26.66]
["bitfinex","SOLUSD",1755039402908,0.06,191.08,191.07,31.89368399]
["bitfinex","SOLUSD",1755039403713,0.06,191.08,191.07,46.99989956]
["bitfinex","SOLUSD",1755039404012,0.06,191.1,191.07,46.99989956]
["bitfinex","SOLUSD",1755039404208,0.06,191.1,191.08,0.523341]
["bitfinex","SOLUSD",1755039404393,0.06,191.1,191.09,36.88]
["bitfinex","SOLUSD",1755039404595,0.06,191.1,191.09,37.54]
["bitfinex","SOLUSD",1755039405118,0.06,191.1,191.09,42.77313621]
["bitfinex","SOLUSD",1755039405995,0.06,191.1,191.09,37.54]
["bitfinex","SOLUSD",1755039409496,0.06,191.1,191.09,42.77313621]
["bitfinex","SOLUSD",1755039411612,0.06,191.1,191.09,5.89313621]
["bitfinex","SOLUSD",1755039411815,0.06,191.1,191.09,42.73313621]
["bitfinex","SOLUSD",1755039413022,0.06,191.1,191.09,37.5]
["bitfinex","SOLUSD",1755039418309,0.06,191.1,191.09,42.73313621]
["bitfinex","SOLUSD",1755039421515,0.06,191.1,191.09,36.84]
["bitfinex","SOLUSD",1755039422231,0.06,191.1,191.09,37.5]
["bitfinex","SOLUSD",1755039423828,0.06,191.1,191.09,42.73313621]
["bitfinex","SOLUSD",1755039426037,0.06,191.1,191.09,37.5]
["bitfinex","SOLUSD",1755039434754,0.06,191.1,191.09,36.84]
["bitfinex","SOLUSD",1755039436432,0.06,191.1,191.09,42.73313621]
["bitfinex","SOLUSD",1755039436932,0.06,191.1,191.09,57.83935178]
["bitfinex","SOLUSD",1755039437139,0.06,191.11,191.1,15.10621557]
["bitfinex","SOLUSD",1755039437340,0.06,191.11,191.1,15.6295018]
["bitfinex","SOLUSD",1755039437556,0.06,191.11,191.1,16.2895018]
["bitfinex","SOLUSD",1755039439049,0.06,191.12,191.1,27.30101364]
["bitfinex","SOLUSD",1755039439233,0.06,191.12,191.11,51.94621557]
["bitfinex","SOLUSD",1755039439423,0.06,191.12,191.11,52.60621557]
["bitfinex","SOLUSD",1755039440017,0.06,191.13,191.12,15.10621557]
["bitfinex","SOLUSD",1755039440344,0.06,191.14,191.12,22.06809651]
["bitfinex","SOLUSD",1755039440542,0.06,191.14,191.13,52.58621557]
["bitfinex","SOLUSD",1755039440741,0.06,191.17,191.14,15.10621557]
["bitfinex","SOLUSD",1755039441041,0.1,191.2,191.18,26.0]
["bitfinex","SOLUSD",1755039441218,0.1,191.2,191.18,63.34306726]
["bitfinex","SOLUSD",1755039441539,0.1,191.2,191.18,64.00306726]
["bitfinex","SOLUSD",1755039442539,0.1,191.2,191.18,63.34306726]
["bitfinex","SOLUSD",1755039442855,0.1,191.2,191.18,88.53957181]
["bitfinex","SOLUSD",1755039443020,0.1,191.2,191.19,15.10621557]
["bitfinex","SOLUSD",1755039443215,0.1,191.2,191.19,15.76621557]
["bitfinex","SOLUSD",1755039445027,0.1,191.2,191.19,57.81661464]
["bitfinex","SOLUSD",1755039447250,0.1,191.2,191.19,60.45643139]
["bitfinex","SOLUSD",1755039447455,0.1,191.2,191.19,23.63643139]
["bitfinex","SOLUSD",1755039447622,0.1,191.2,191.19,60.45643139]
["bitfinex","SOLUSD",1755039447947,0.1,191.2,191.19,62.54602239]
["bitfinex","SOLUSD",1755039451338,0.1,191.2,191.19,25.06602239]
["bitfinex","SOLUSD",1755039451737,0.6,191.2,191.19,44.67021582]
["bitfinex","SOLUSD",1755039452149,0.6,191.2,191.19,39.43981675]
["bitfinex","SOLUSD",1755039452345,0.1,191.2,191.19,39.43981675]
["bitfinex","SOLUSD",1755039452748,0.6,191.2,191.19,39.43981675]
["bitfinex","SOLUSD",1755039455759,0.1,191.2,191.19,44.67021582]
["bitfinex","SOLUSD",1755039457042,0.1,191.2,191.19,45.39021582]
["bitfinex","SOLUSD",1755039457237,0.1,191.2,191.19,66.27508086]
["bitfinex","SOLUSD",1755039457460,0.1,191.2,191.19,68.36456286]
["bitfinex","SOLUSD",1755039457834,0.1,191.2,191.19,66.27508086]
["bitfinex","SOLUSD",1755039458736,0.1,191.2,191.19,29.47508086]
["bitfinex","SOLUSD",1755039458937,0.1,191.2,191.19,66.27508086]
["bitfinex","SOLUSD",1755039459236,0.1,191.2,191.19,65.55508086]
["bitfinex","SOLUSD",1755039459645,0.1,191.2,191.19,66.27508086]
["bitfinex","SOLUSD",1755039460194,0.1,191.2,191.19,68.36456286]
["bitfinex","SOLUSD",1755039461652,0.1,191.2,191.19,105.96456286]
["bitfinex","SOLUSD",1755039462757,0.1,191.2,191.19,105.99456286]
["bitfinex","SOLUSD",1755039464675,0.1,191.2,191.19,115.99456286]
["bitfinex","SOLUSD",1755039464875,0.06,191.22,191.19,105.99456286]
["bitfinex","SOLUSD",1755039465076,0.06,191.22,191.2,7.02166202]
["bitfinex","SOLUSD",1755039465660,0.06,191.22,191.2,9.11092502]
["bitfinex","SOLUSD",1755039466678,0.06,191.22,191.21,15.10621557]
["bitfinex","SOLUSD",1755039466872,0.06,191.22,191.21,51.90621557]
["bitfinex","SOLUSD",1755039467076,0.06,191.22,191.21,52.62621557]
["bitfinex","SOLUSD",1755039467377,0.06,191.22,191.21,51.90621557]
["bitfinex","SOLUSD",1755039467566,0.06,191.22,191.21,54.71547857]
["bitfinex","SOLUSD",1755039468661,0.06,191.22,191.21,59.94533056]
["bitfinex","SOLUSD",1755039469370,0.06,191.23,191.21,28.92398003]
["bitfinex","SOLUSD",1755039469560,0.06,191.23,191.22,37.32295784]
["bitfinex","SOLUSD",1755039470188,0.06,191.23,191.22,39.41200284]
["bitfinex","SOLUSD",1755039470688,0.06,191.23,191.22,44.64158133]
["bitfinex","SOLUSD",1755039472284,0.06,191.23,191.22,45.36158133]
["bitfinex","SOLUSD",1755039472877,0.06,191.24,191.23,15.10621557]
["bitfinex","SOLUSD",1755039473160,0.06,191.25,191.23,15.82621557]
["bitfinex","SOLUSD",1755039473490,0.06,191.25,191.24,38.02290315]
["bitfinex","SOLUSD",1755039473797,0.06,191.25,191.24,40.11173115]
["bitfinex","SOLUSD",1755039474264,0.06,191.25,191.24,45.34076273]
["bitfinex","SOLUSD",1755039476065,0.77,191.25,191.24,2.61173115]
["bitfinex","SOLUSD",1755039476288,0.77,191.25,191.24,38.868828]
["bitfinex","SOLUSD",1755039476458,0.77,191.25,191.24,2.088828]
["bitfinex","SOLUSD",1755039476768,0.77,191.25,191.24,38.868828]
["bitfinex","SOLUSD",1755039477092,0.77,191.25,191.24,36.78]
["bitfinex","SOLUSD",1755039478472,0.77,191.25,191.24,53.56]
["bitfinex","SOLUSD",1755039481284,0.06,191.25,191.24,73.89524715]
["bitfinex","SOLUSD",1755039481472,0.06,191.25,191.24,74.61524715]
["bitfinex","SOLUSD",1755039481668,0.06,191.25,191.24,80.6242823]
["bitfinex","SOLUSD",1755039483392,0.06,191.27,191.26,15.10621557]
["bitfinex","SOLUSD",1755039483586,0.06,191.27,191.26,52.40906404]
["bitfinex","SOLUSD",1755039484463,0.06,191.27,191.26,53.20906404]
["bitfinex","SOLUSD",1755039484886,0.06,191.27,191.26,59.09754882]
["bitfinex","SOLUSD",1755039485787,0.06,191.29,191.28,15.10621557]
["bitfinex","SOLUSD",1755039485963,0.1,191.31,191.3,41.10621557]
["bitfinex","SOLUSD",1755039486169,0.1,191.31,191.3,77.88621557]
["bitfinex","SOLUSD",1755039486371,0.1,191.31,191.3,83.1136071]
["bitfinex","SOLUSD",1755039486777,0.1,191.31,191.3,85.72462825]
["bitfinex","SOLUSD",1755039486978,0.1,191.31,191.3,79.97449757]
["bitfinex","SOLUSD",1755039487573,0.1,191.31,191.3,85.8618891]
["bitfinex","SOLUSD",1755039487779,0.1,191.31,191.3,49.60462825]
["bitfinex","SOLUSD",1755039487973,0.1,191.31,191.3,86.38462825]
["bitfinex","SOLUSD",1755039488781,0.1,191.31,191.3,49.60462825]
["bitfinex","SOLUSD",1755039488990,0.1,191.31,191.3,86.38462825]
["bitfinex","SOLUSD",1755039489883,0.05614,191.31,191.3,86.38462825]
["bitfinex","SOLUSD",1755039491797,0.05614,191.31,191.3,55.38327772]
["bitfinex","SOLUSD",1755039492097,0.05614,191.31,191.3,92.14327772]
["bitfinex","SOLUSD",1755039492472,0.05614,191.31,191.3,55.38327772]
["bitfinex","SOLUSD",1755039492873,0.05614,191.31,191.3,92.14327772]
["bitfinex","SOLUSD",1755039494096,0.1,191.33,191.31,15.10621557]
["bitfinex","SOLUSD",1755039494280,0.1,191.33,191.32,68.07890007]
["bitfinex","SOLUSD",1755039494486,0.1,191.33,191.32,68.73890007]
["bitfinex","SOLUSD",1755039495083,0.1,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1755039495391,0.1,191.35,191.34,57.61514417]
["bitfinex","SOLUSD",1755039495581,474.79983414,191.58,191.34,57.61514417]
["bitfinex","SOLUSD",1755039495582,5.38613184,191.46,191.41,26.0]
["bitfinex","SOLUSD",1755039495780,15.10621557,191.53,191.38,15.10621557]
["bitfinex","SOLUSD",1755039495781,5.38613184,191.45,191.38,26.0]
["bitfinex","SOLUSD",1755039495979,5.38613184,191.45,191.35,15.10621557]
["bitfinex","SOLUSD",1755039496180,5.38613184,191.45,191.39,26.0]
["bitfinex","SOLUSD",1755039496181,0.67,191.44,191.39,26.0]
["bitfinex","SOLUSD",1755039496385,0.67,191.44,191.43,26.0]
["bitfinex","SOLUSD",1755039496587,0.67,191.44,191.43,62.76]
["bitfinex","SOLUSD",1755039496983,5.89365103,191.44,191.39,26.0]
["bitfinex","SOLUSD",1755039497283,5.22365103,191.44,191.43,26.0]
["bitfinex","SOLUSD",1755039497483,5.22365103,191.44,191.43,62.76]
["bitfinex","SOLUSD",1755039497671,5.22335464,191.45,191.43,62.76]
["bitfinex","SOLUSD",1755039497884,0.67,191.44,191.43,62.76]
["bitfinex","SOLUSD",1755039498795,5.89356874,191.44,191.43,62.76]
["bitfinex","SOLUSD",1755039499802,5.89356874,191.44,191.43,36.76]
["bitfinex","SOLUSD",1755039500496,0.67,191.44,191.43,36.76]
["bitfinex","SOLUSD",1755039500795,5.22220481,191.49,191.43,36.76]
["bitfinex","SOLUSD",1755039501000,0.67,191.46,191.45,26.0]
["bitfinex","SOLUSD",1755039501183,0.67,191.46,191.45,62.74]
["bitfinex","SOLUSD",1755039502381,5.22193211,191.5,191.45,62.74]
["bitfinex","SOLUSD",1755039502697,0.67,191.48,191.45,62.74]
["bitfinex","SOLUSD",1755039503075,5.2217087,191.51,191.45,62.74]
["bitfinex","SOLUSD",1755039503279,0.67,191.54,191.49,26.0]
["bitfinex","SOLUSD",1755039503510,5.22002401,191.57,191.53,26.0]
["bitfinex","SOLUSD",1755039503685,5.22002401,191.57,191.54,36.74]
["bitfinex","SOLUSD",1755039504209,0.67,191.56,191.54,36.74]
["bitfinex","SOLUSD",1755039504512,0.67,191.55,191.54,36.74]
["bitfinex","SOLUSD",1755039507216,0.73,191.55,191.54,36.74]
["bitfinex","SOLUSD",1755039507809,5.95056904,191.55,191.54,36.74]
["bitfinex","SOLUSD",1755039509595,0.06,191.55,191.52,0.66]
["bitfinex","SOLUSD",1755039509910,0.73,191.55,191.53,36.72]
["bitfinex","SOLUSD",1755039510294,0.06,191.55,191.53,37.38]
["bitfinex","SOLUSD",1755039512714,0.06,191.55,191.54,0.72]
["bitfinex","SOLUSD",1755039519013,0.01987147,191.55,191.54,0.72]
["bitfinex","SOLUSD",1755039525416,0.01987147,191.55,191.54,16.34829972]
["bitfinex","SOLUSD",1755039525613,0.01987147,191.55,191.54,21.56914131]
["bitfinex","SOLUSD",1755039525803,0.01987147,191.55,191.54,27.56862031]
["bitfinex","SOLUSD",1755039526404,0.01987147,191.55,191.54,27.59657845]
["bitfinex","SOLUSD",1755039526611,0.01987147,191.55,191.54,27.56862031]
["bitfinex","SOLUSD",1755039526827,0.01987147,191.55,191.54,27.59657847]
["bitfinex","SOLUSD",1755039528732,0.01987147,191.55,191.54,27.56862031]
["bitfinex","SOLUSD",1755039533006,0.01987147,191.55,191.54,22.34777872]
["bitfinex","SOLUSD",1755039533432,0.01987147,191.55,191.53,37.54]
["bitfinex","SOLUSD",1755039533433,0.73987147,191.55,191.53,37.54]
["bitfinex","SOLUSD",1755039533636,0.73987147,191.55,191.54,36.7]
["bitfinex","SOLUSD",1755039533818,0.01987147,191.55,191.54,36.7]
["bitfinex","SOLUSD",1755039534333,0.73987147,191.55,191.54,36.7]
["bitfinex","SOLUSD",1755039536733,0.01987147,191.55,191.54,36.7]
["bitfinex","SOLUSD",1755039536921,0.73987147,191.55,191.54,36.7]
["bitfinex","SOLUSD",1755039537425,0.01987147,191.55,191.54,36.7]
["bitfinex","SOLUSD",1755039538023,0.73987147,191.55,191.54,36.7]
["bitfinex","SOLUSD",1755039539028,5.96044051,191.55,191.54,36.7]
["bitfinex","SOLUSD",1755039539237,5.96044051,191.55,191.48,0.03]
["bitfinex","SOLUSD",1755039539444,5.96044051,191.55,191.49,36.7]
["bitfinex","SOLUSD",1755039539445,0.72,191.54,191.49,36.7]
["bitfinex","SOLUSD",1755039539637,0.72,191.54,191.52,26.0]
["bitfinex","SOLUSD",1755039539934,0.72,191.54,191.53,36.7]
["bitfinex","SOLUSD",1755039540243,0.72,191.54,191.48,0.75]
["bitfinex","SOLUSD",1755039540244,6.10613184,191.54,191.48,0.03]
["bitfinex","SOLUSD",1755039540427,5.22165944,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755039540637,10.60779128,191.51,191.48,0.03]
["bitfinex","SOLUSD",1755039540824,6.10613184,191.5,191.49,36.7]
["bitfinex","SOLUSD",1755039541417,0.72,191.5,191.49,36.7]
["bitfinex","SOLUSD",1755039541832,6.10613184,191.5,191.49,36.7]
["bitfinex","SOLUSD",1755039542347,11.32806395,191.5,191.49,36.7]
["bitfinex","SOLUSD",1755039543341,11.32806395,191.5,191.48,0.03]
["bitfinex","SOLUSD",1755039543531,6.08613184,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755039543732,6.08613184,191.49,191.48,36.73]
["bitfinex","SOLUSD",1755039544431,11.30833665,191.49,191.48,36.73]
["bitfinex","SOLUSD",1755039545742,24.36384868,191.49,191.36,0.69]
["bitfinex","SOLUSD",1755039545935,5.38613184,191.43,191.36,0.69]
["bitfinex","SOLUSD",1755039546238,6.08613184,191.43,191.37,26.0]
["bitfinex","SOLUSD",1755039546421,5.22411451,191.42,191.37,26.69]
["bitfinex","SOLUSD",1755039546817,5.22411451,191.42,191.38,0.69]
["bitfinex","SOLUSD",1755039547028,5.22411451,191.42,191.41,26.0]
["bitfinex","SOLUSD",1755039547234,5.22411451,191.42,191.41,62.7]
["bitfinex","SOLUSD",1755039547842,5.72411451,191.42,191.41,62.7]
["bitfinex","SOLUSD",1755039548044,5.72411451,191.42,191.41,63.01]
["bitfinex","SOLUSD",1755039548645,5.22411451,191.42,191.41,63.01]
["bitfinex","SOLUSD",1755039550742,5.22389492,191.43,191.41,63.01]
["bitfinex","SOLUSD",1755039550947,5.22389492,191.43,191.41,63.7]
["bitfinex","SOLUSD",1755039551132,5.22329589,191.45,191.42,0.69]
["bitfinex","SOLUSD",1755039551334,5.88613184,191.48,191.43,36.7]
["bitfinex","SOLUSD",1755039551335,5.7227503,191.47,191.43,36.7]
["bitfinex","SOLUSD",1755039551531,0.5,191.46,191.43,36.7]
["bitfinex","SOLUSD",1755039552050,0.5,191.46,191.44,36.7]
["bitfinex","SOLUSD",1755039552236,0.5,191.46,191.44,40.1]
["bitfinex","SOLUSD",1755039552624,5.22329589,191.45,191.44,40.1]
["bitfinex","SOLUSD",1755039553937,5.22302308,191.46,191.44,40.1]
["bitfinex","SOLUSD",1755039554529,5.92302308,191.46,191.44,40.1]
["bitfinex","SOLUSD",1755039556342,5.22302308,191.46,191.44,40.1]
["bitfinex","SOLUSD",1755039556732,5.92302308,191.46,191.44,40.1]
["bitfinex","SOLUSD",1755039557326,5.38613184,191.45,191.44,40.1]
["bitfinex","SOLUSD",1755039557532,6.08613184,191.45,191.44,40.1]
["bitfinex","SOLUSD",1755039558553,11.30942773,191.45,191.44,40.1]
["bitfinex","SOLUSD",1755039561461,5.92329589,191.45,191.44,40.1]
["bitfinex","SOLUSD",1755039561642,11.30942773,191.45,191.44,40.1]
["bitfinex","SOLUSD",1755039562769,5.92329589,191.45,191.44,40.1]
["bitfinex","SOLUSD",1755039562951,11.30942773,191.45,191.44,40.1]
["bitfinex","SOLUSD",1755039564239,26.4156433,191.45,191.4,0.03]
["bitfinex","SOLUSD",1755039564444,5.38613184,191.41,191.4,13.5]
["bitfinex","SOLUSD",1755039564638,5.38613184,191.41,191.4,50.2]
["bitfinex","SOLUSD",1755039564960,18.44437158,191.45,191.4,50.89]
["bitfinex","SOLUSD",1755039565262,18.44437158,191.45,191.41,0.69]
["bitfinex","SOLUSD",1755039565463,34.10648758,191.45,191.42,37.39]
["bitfinex","SOLUSD",1755039565638,34.10648758,191.45,191.43,0.69]
["bitfinex","SOLUSD",1755039565639,15.662116,191.45,191.43,0.69]
["bitfinex","SOLUSD",1755039565964,13.05630166,191.48,191.44,36.7]
["bitfinex","SOLUSD",1755039565965,5.2227503,191.47,191.44,36.7]
["bitfinex","SOLUSD",1755039566152,5.2227503,191.47,191.45,0.69]
["bitfinex","SOLUSD",1755039566349,5.2227503,191.47,191.46,36.7]
["bitfinex","SOLUSD",1755039567961,5.22193211,191.5,191.46,63.39]
["bitfinex","SOLUSD",1755039568368,5.22193211,191.5,191.47,0.69]
["bitfinex","SOLUSD",1755039568547,5.22193211,191.5,191.48,36.72]
["bitfinex","SOLUSD",1755039568746,5.22193211,191.5,191.48,37.41]
["bitfinex","SOLUSD",1755039568971,5.22165944,191.51,191.49,0.69]
["bitfinex","SOLUSD",1755039569150,5.22165944,191.51,191.5,36.7]
["bitfinex","SOLUSD",1755039569567,5.22165944,191.51,191.5,37.39]
["bitfinex","SOLUSD",1755039570168,5.22111418,191.53,191.5,37.39]
["bitfinex","SOLUSD",1755039570355,5.22111418,191.53,191.51,0.69]
["bitfinex","SOLUSD",1755039570559,5.22111418,191.53,191.52,36.7]
["bitfinex","SOLUSD",1755039573068,5.22111418,191.53,191.52,37.38]
["bitfinex","SOLUSD",1755039573659,5.22111418,191.53,191.52,36.7]
["bitfinex","SOLUSD",1755039574276,5.22084159,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039574574,10.60697343,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039574776,5.22084159,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039574962,10.60697343,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039575164,5.22084159,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039575377,10.60697343,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039576347,5.22084159,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039576757,10.60697343,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039577475,5.22084159,191.54,191.52,37.38]
["bitfinex","SOLUSD",1755039578469,5.24044051,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039578668,10.62657235,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039578871,10.62657235,191.55,191.52,36.7]
["bitfinex","SOLUSD",1755039580388,11.28657235,191.55,191.52,36.7]
["bitfinex","SOLUSD",1755039580889,5.38613184,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039581281,5.90044051,191.55,191.52,36.7]
["bitfinex","SOLUSD",1755039581480,5.38613184,191.54,191.52,36.7]
["bitfinex","SOLUSD",1755039581683,11.28657235,191.55,191.52,36.7]
["bitfinex","SOLUSD",1755039581882,10.62657235,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039582486,5.38613184,191.54,191.52,37.38]
["bitfinex","SOLUSD",1755039582687,5.22111418,191.53,191.52,37.38]
["bitfinex","SOLUSD",1755039584193,5.22111418,191.53,191.52,36.7]
["bitfinex","SOLUSD",1755039585492,5.22111418,191.53,191.52,37.38]
["bitfinex","SOLUSD",1755039587170,5.24044051,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039587369,5.38613184,191.54,191.52,37.38]
["bitfinex","SOLUSD",1755039588176,5.24044051,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039588583,10.62657235,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039588788,10.62657235,191.55,191.53,0.68]
["bitfinex","SOLUSD",1755039589001,5.24044051,191.55,191.53,0.68]
["bitfinex","SOLUSD",1755039589188,10.62657235,191.55,191.53,0.68]
["bitfinex","SOLUSD",1755039589894,5.40600331,191.55,191.53,0.68]
["bitfinex","SOLUSD",1755039590197,0.01987147,191.55,191.52,36.7]
["bitfinex","SOLUSD",1755039590392,5.40600331,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039591282,0.01987147,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039591480,5.40600331,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039592082,5.22084159,191.54,191.53,0.68]
["bitfinex","SOLUSD",1755039593108,5.24044051,191.55,191.52,36.7]
["bitfinex","SOLUSD",1755039593275,5.24044051,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039594227,10.62657235,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039594890,11.28657235,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039595599,10.62657235,191.55,191.52,37.38]
["bitfinex","SOLUSD",1755039597495,5.38613184,191.53,191.46,26.0]
["bitfinex","SOLUSD",1755039597697,5.24044051,191.55,191.47,36.68]
["bitfinex","SOLUSD",1755039597904,10.62657235,191.55,191.47,36.68]
["bitfinex","SOLUSD",1755039599197,5.38613184,191.54,191.47,36.68]
["bitfinex","SOLUSD",1755039599599,5.38613184,191.54,191.48,0.68]
["bitfinex","SOLUSD",1755039600693,5.22111418,191.53,191.48,0.68]
["bitfinex","SOLUSD",1755039603006,0.67987147,191.55,191.5,31.22190913]
["bitfinex","SOLUSD",1755039603007,0.01987147,191.55,191.5,31.22190913]
["bitfinex","SOLUSD",1755039603195,0.01987147,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755039603708,10.62657235,191.55,191.54,36.68]
["bitfinex","SOLUSD",1755039603916,5.24044051,191.55,191.54,37.36]
["bitfinex","SOLUSD",1755039604313,5.24044051,191.55,191.48,152.62244035]
["bitfinex","SOLUSD",1755039604314,15.10621557,191.54,191.47,0.68]
["bitfinex","SOLUSD",1755039604492,5.38613184,191.48,191.44,0.71]
["bitfinex","SOLUSD",1755039604815,10.60860938,191.48,191.47,26.0]
["bitfinex","SOLUSD",1755039605108,10.60860938,191.48,191.45,36.68]
["bitfinex","SOLUSD",1755039605109,10.60860938,191.48,191.44,0.71]
["bitfinex","SOLUSD",1755039605328,10.60860938,191.48,191.47,36.68]
["bitfinex","SOLUSD",1755039605991,10.60860938,191.48,191.46,26.0]
["bitfinex","SOLUSD",1755039606194,6.03613184,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755039606518,5.38613184,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755039606698,5.38613184,191.45,191.44,36.71]
["bitfinex","SOLUSD",1755039606903,11.25942773,191.45,191.44,36.71]
["bitfinex","SOLUSD",1755039610020,11.25942773,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755039610021,15.10621557,191.44,191.42,0.03]
["bitfinex","SOLUSD",1755039610225,5.38613184,191.43,191.4,0.03]
["bitfinex","SOLUSD",1755039610395,5.38613184,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755039610923,6.03613184,191.41,191.4,36.71]
["bitfinex","SOLUSD",1755039611100,6.03613184,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755039611425,15.10621557,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755039611596,26.52847925,191.4,191.39,36.71]
["bitfinex","SOLUSD",1755039612217,47.41852764,191.4,191.39,36.71]
["bitfinex","SOLUSD",1755039612593,47.41852764,191.4,191.38,0.03]
["bitfinex","SOLUSD",1755039612800,6.03613184,191.39,191.35,36.71]
["bitfinex","SOLUSD",1755039613020,20.49234741,191.36,191.35,36.71]
["bitfinex","SOLUSD",1755039613317,21.14234741,191.36,191.35,36.71]
["bitfinex","SOLUSD",1755039613619,21.14234741,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755039613928,21.14234741,191.36,191.35,36.71]
["bitfinex","SOLUSD",1755039614315,11.26188434,191.36,191.35,36.71]
["bitfinex","SOLUSD",1755039615195,11.26188434,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755039615400,15.10621557,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755039615612,20.49234741,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755039615818,21.14234741,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755039616617,26.36864614,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755039620430,15.10621557,191.33,191.31,36.71]
["bitfinex","SOLUSD",1755039620608,21.14234741,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755039620917,21.14234741,191.32,191.31,36.73]
["bitfinex","SOLUSD",1755039621235,26.36919248,191.32,191.31,36.73]
["bitfinex","SOLUSD",1755039622331,15.10621557,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755039622548,25.87847925,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039622842,20.49234741,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039623212,25.71973894,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039623720,25.71973894,191.3,191.29,36.73]
["bitfinex","SOLUSD",1755039624614,10.61352337,191.3,191.29,37.41]
["bitfinex","SOLUSD",1755039624936,10.61352337,191.3,191.29,36.73]
["bitfinex","SOLUSD",1755039625725,11.26352337,191.3,191.29,36.73]
["bitfinex","SOLUSD",1755039626121,11.26352337,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039626325,26.36973894,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039626628,31.75587078,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039627035,31.75587078,191.3,191.22,0.68]
["bitfinex","SOLUSD",1755039627036,44.8243496,191.3,191.22,0.68]
["bitfinex","SOLUSD",1755039627220,15.75621557,191.29,191.23,36.7]
["bitfinex","SOLUSD",1755039627535,5.38613184,191.24,191.23,36.7]
["bitfinex","SOLUSD",1755039627937,5.38613184,191.24,191.23,39.95]
["bitfinex","SOLUSD",1755039628438,15.75621557,191.29,191.23,40.63]
["bitfinex","SOLUSD",1755039628634,5.38613184,191.25,191.24,0.68]
["bitfinex","SOLUSD",1755039628818,5.38613184,191.25,191.23,39.95]
["bitfinex","SOLUSD",1755039629018,5.38613184,191.24,191.23,39.95]
["bitfinex","SOLUSD",1755039629225,10.61516342,191.24,191.23,39.95]
["bitfinex","SOLUSD",1755039629423,10.61516342,191.24,191.23,40.63]
["bitfinex","SOLUSD",1755039632347,10.61516342,191.24,191.23,39.95]
["bitfinex","SOLUSD",1755039633357,10.61516342,191.24,191.23,40.62]
["bitfinex","SOLUSD",1755039633358,5.38613184,191.24,191.23,40.62]
["bitfinex","SOLUSD",1755039634225,5.38613184,191.24,191.23,39.95]
["bitfinex","SOLUSD",1755039634824,5.38613184,191.24,191.23,40.62]
["bitfinex","SOLUSD",1755039635435,5.22848478,191.26,191.23,40.62]
["bitfinex","SOLUSD",1755039635621,5.22848478,191.26,191.23,39.95]
["bitfinex","SOLUSD",1755039635820,5.22848478,191.26,191.24,0.67]
["bitfinex","SOLUSD",1755039636041,5.22848478,191.26,191.25,0.67]
["bitfinex","SOLUSD",1755039637425,5.22821142,191.27,191.25,0.67]
["bitfinex","SOLUSD",1755039637627,10.61434326,191.27,191.26,36.72]
["bitfinex","SOLUSD",1755039639143,5.22739153,191.3,191.26,37.39]
["bitfinex","SOLUSD",1755039639453,5.22739153,191.3,191.27,0.67]
["bitfinex","SOLUSD",1755039641032,0.06,191.31,191.3,37.39]
["bitfinex","SOLUSD",1755039642744,0.06,191.31,191.3,0.67]
["bitfinex","SOLUSD",1755039643045,0.06,191.31,191.3,37.39]
["bitfinex","SOLUSD",1755039646235,0.06,191.31,191.3,42.61739153]
["bitfinex","SOLUSD",1755039647044,0.06,191.31,191.3,37.39]
["bitfinex","SOLUSD",1755039650654,0.06,191.33,191.32,15.10621557]
["bitfinex","SOLUSD",1755039650828,0.06,191.35,191.34,41.10621557]
["bitfinex","SOLUSD",1755039651029,0.06,191.35,191.34,52.00621557]
["bitfinex","SOLUSD",1755039651350,0.06,191.35,191.34,52.67621557]
["bitfinex","SOLUSD",1755039652450,0.06,191.35,191.34,62.05276432]
["bitfinex","SOLUSD",1755039652852,0.06,191.35,191.34,56.82646559]
["bitfinex","SOLUSD",1755039655453,0.06,191.35,191.34,62.05276432]
["bitfinex","SOLUSD",1755039656257,0.06,191.35,191.34,56.82646559]
["bitfinex","SOLUSD",1755039656446,0.06,191.35,191.34,62.05276432]
["bitfinex","SOLUSD",1755039658265,0.06,191.35,191.34,62.57539419]
["bitfinex","SOLUSD",1755039659340,0.06,191.35,191.34,57.30909546]
["bitfinex","SOLUSD",1755039660339,0.06,191.35,191.34,4.82025002]
["bitfinex","SOLUSD",1755039660551,0.06,191.35,191.32,37.6]
["bitfinex","SOLUSD",1755039660858,0.06,191.35,191.33,36.86]
["bitfinex","SOLUSD",1755039661036,6.05613184,191.34,191.32,37.6]
["bitfinex","SOLUSD",1755039661234,0.67,191.34,191.33,36.86]
["bitfinex","SOLUSD",1755039661432,0.06,191.35,191.33,36.86]
["bitfinex","SOLUSD",1755039661635,0.06,191.35,191.34,0.67]
["bitfinex","SOLUSD",1755039662449,0.06,191.35,191.34,15.77621557]
["bitfinex","SOLUSD",1755039662637,0.06,191.35,191.34,0.67]
["bitfinex","SOLUSD",1755039662838,5.44613184,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755039663059,0.72,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039663240,6.10613184,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039663442,6.10613184,191.35,191.34,36.88]
["bitfinex","SOLUSD",1755039663635,0.72,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039663838,6.10613184,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039664962,0.72,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039665154,5.44613184,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039665462,0.06,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039670544,0.06,191.35,191.34,63.58]
["bitfinex","SOLUSD",1755039670849,0.06,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039671353,5.44613184,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039671541,0.06,191.35,191.34,62.88]
["bitfinex","SOLUSD",1755039677881,0.06,191.35,191.34,37.58]
["bitfinex","SOLUSD",1755039681470,0.06,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755039681776,5.38613184,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755039682075,5.38613184,191.34,191.33,36.97]
["bitfinex","SOLUSD",1755039682568,0.06,191.35,191.33,37.67]
["bitfinex","SOLUSD",1755039682778,0.06,191.35,191.34,0.7]
["bitfinex","SOLUSD",1755039684653,0.06,191.35,191.33,36.97]
["bitfinex","SOLUSD",1755039684855,0.06,191.35,191.33,37.67]
["bitfinex","SOLUSD",1755039685578,0.06,191.35,191.34,26.0]
["bitfinex","SOLUSD",1755039685774,0.06,191.35,191.34,62.94]
["bitfinex","SOLUSD",1755039686559,0.06,191.35,191.34,63.62]
["bitfinex","SOLUSD",1755039691057,0.06,191.35,191.34,83.9525143]
["bitfinex","SOLUSD",1755039691271,0.06,191.35,191.34,78.72621557]
["bitfinex","SOLUSD",1755039693363,0.06,191.35,191.34,84.47514417]
["bitfinex","SOLUSD",1755039693584,0.06,191.35,191.34,27.22262987]
["bitfinex","SOLUSD",1755039693767,0.06,191.35,191.33,0.03]
["bitfinex","SOLUSD",1755039693971,6.13613184,191.35,191.34,36.92]
["bitfinex","SOLUSD",1755039694284,0.75,191.35,191.34,36.92]
["bitfinex","SOLUSD",1755039694472,6.13613184,191.35,191.34,36.92]
["bitfinex","SOLUSD",1755039694981,0.75,191.35,191.34,36.92]
["bitfinex","SOLUSD",1755039695184,6.13613184,191.35,191.34,36.92]
["bitfinex","SOLUSD",1755039695685,0.75,191.35,191.34,36.92]
["bitfinex","SOLUSD",1755039696088,0.06,191.35,191.34,37.61]
["bitfinex","SOLUSD",1755039696381,0.06,191.35,191.34,52.71621557]
["bitfinex","SOLUSD",1755039698264,0.06,191.37,191.36,56.78621557]
["bitfinex","SOLUSD",1755039698467,0.06,191.41,191.4,41.10621557]
["bitfinex","SOLUSD",1755039698875,0.06,191.41,191.4,78.58621557]
["bitfinex","SOLUSD",1755039699272,0.06,191.41,191.4,79.27621557]
["bitfinex","SOLUSD",1755039699481,0.06,191.41,191.4,84.50087596]
["bitfinex","SOLUSD",1755039699781,0.06,191.41,191.4,85.02334199]
["bitfinex","SOLUSD",1755039700873,0.06,191.41,191.4,84.50087596]
["bitfinex","SOLUSD",1755039701493,0.1,191.49,191.48,26.0]
["bitfinex","SOLUSD",1755039701663,0.1,191.49,191.48,63.66]
["bitfinex","SOLUSD",1755039702298,0.1,191.49,191.48,79.45621557]
["bitfinex","SOLUSD",1755039702466,0.1,191.49,191.48,79.97846332]
["bitfinex","SOLUSD",1755039704081,0.1,191.49,191.48,85.20094086]
["bitfinex","SOLUSD",1755039704291,0.1,191.49,191.48,232.60094086]
["bitfinex","SOLUSD",1755039704492,0.1,191.49,191.48,234.7111195]
["bitfinex","SOLUSD",1755039704800,0.01987147,191.55,191.52,41.10621557]
["bitfinex","SOLUSD",1755039705094,0.01987147,191.55,191.53,37.8]
["bitfinex","SOLUSD",1755039705273,0.01987147,191.55,191.54,15.62829972]
["bitfinex","SOLUSD",1755039705590,0.01987147,191.55,191.54,16.31829972]
["bitfinex","SOLUSD",1755039706794,0.06,191.56,191.54,21.53914131]
["bitfinex","SOLUSD",1755039707098,0.06,191.59,191.58,41.10621557]
["bitfinex","SOLUSD",1755039707304,0.06,191.59,191.58,79.50819072]
["bitfinex","SOLUSD",1755039707472,0.06,191.59,191.58,85.41794225]
["bitfinex","SOLUSD",1755039707677,0.06,191.59,191.58,98.45766225]
["bitfinex","SOLUSD",1755039708370,0.06,191.59,191.58,93.23791072]
["bitfinex","SOLUSD",1755039708573,0.79,191.69,191.66,26.0]
["bitfinex","SOLUSD",1755039708772,0.79,191.69,191.67,37.86]
["bitfinex","SOLUSD",1755039709895,0.1,191.69,191.67,37.86]
["bitfinex","SOLUSD",1755039710696,0.1,191.69,191.67,38.55]
["bitfinex","SOLUSD",1755039712089,0.1,191.69,191.68,15.10621557]
["bitfinex","SOLUSD",1755039712303,0.1,191.69,191.68,15.79621557]
["bitfinex","SOLUSD",1755039713479,0.1,191.69,191.68,53.31621557]
["bitfinex","SOLUSD",1755039714087,0.1,191.69,191.68,68.99621557]
["bitfinex","SOLUSD",1755039714293,0.1,191.69,191.68,74.21324395]
["bitfinex","SOLUSD",1755039714497,0.69,191.79,191.78,26.0]
["bitfinex","SOLUSD",1755039714709,9.25434879,191.84,191.81,26.0]
["bitfinex","SOLUSD",1755039714874,9.25434879,191.84,191.82,37.96]
["bitfinex","SOLUSD",1755039715304,0.69,191.83,191.82,37.96]
["bitfinex","SOLUSD",1755039715598,15.15733893,191.83,191.82,37.96]
["bitfinex","SOLUSD",1755039716884,5.90299014,191.83,191.82,37.96]
["bitfinex","SOLUSD",1755039717083,15.15733893,191.83,191.82,37.96]
["bitfinex","SOLUSD",1755039717279,5.90299014,191.83,191.82,37.96]
["bitfinex","SOLUSD",1755039717594,0.69,191.83,191.82,37.96]
["bitfinex","SOLUSD",1755039718372,5.90294896,191.83,191.82,37.96]
["bitfinex","SOLUSD",1755039718996,15.15729775,191.83,191.71,0.69]
["bitfinex","SOLUSD",1755039719172,5.21294896,191.83,191.82,0.17]
["bitfinex","SOLUSD",1755039719498,14.46729775,191.83,191.82,38.21]
["bitfinex","SOLUSD",1755039719713,5.90294896,191.83,191.82,0.17]
["bitfinex","SOLUSD",1755039720014,15.15729775,191.83,191.82,38.19]
["bitfinex","SOLUSD",1755039720202,28.18967016,191.83,191.82,0.17]
["bitfinex","SOLUSD",1755039720494,15.10621557,191.82,191.71,4.0920839]
["bitfinex","SOLUSD",1755039720702,9.25434879,191.72,191.68,37.52]
["bitfinex","SOLUSD",1755039720888,0.69,191.71,191.68,37.52]
["bitfinex","SOLUSD",1755039721209,15.10621557,191.79,191.69,0.63]
["bitfinex","SOLUSD",1755039721419,15.10621557,191.79,191.7,38.06]
["bitfinex","SOLUSD",1755039721605,18.24817517,191.8,191.7,38.75]
["bitfinex","SOLUSD",1755039721905,0.69,191.78,191.71,38.06]
["bitfinex","SOLUSD",1755039722072,9.25434879,191.74,191.73,26.0]
["bitfinex","SOLUSD",1755039722277,18.24817517,191.8,191.74,26.0]
["bitfinex","SOLUSD",1755039722520,18.24817517,191.8,191.75,38.06]
["bitfinex","SOLUSD",1755039722685,13.03441084,191.8,191.75,38.06]
["bitfinex","SOLUSD",1755039722880,0.68,191.79,191.75,38.06]
["bitfinex","SOLUSD",1755039723189,0.68,191.79,191.77,0.63]
["bitfinex","SOLUSD",1755039723395,0.68,191.79,191.78,38.04]
["bitfinex","SOLUSD",1755039723700,15.10621557,191.78,191.77,0.63]
["bitfinex","SOLUSD",1755039723881,24.36056436,191.78,191.77,38.67]
["bitfinex","SOLUSD",1755039724076,25.04056436,191.78,191.68,37.52]
["bitfinex","SOLUSD",1755039724276,0.68,191.77,191.71,26.0]
["bitfinex","SOLUSD",1755039724473,0.68,191.77,191.7,0.63]
["bitfinex","SOLUSD",1755039724474,9.25434879,191.72,191.7,0.63]
["bitfinex","SOLUSD",1755039724688,9.93434879,191.71,191.7,0.63]
["bitfinex","SOLUSD",1755039724874,15.15056077,191.71,191.7,26.63]
["bitfinex","SOLUSD",1755039725275,15.15056077,191.71,191.7,0.63]
["bitfinex","SOLUSD",1755039725805,15.15056077,191.71,191.7,38.63]
["bitfinex","SOLUSD",1755039727481,15.15056077,191.71,191.55,0.03]
["bitfinex","SOLUSD",1755039727482,15.10621557,191.7,191.57,0.74]
["bitfinex","SOLUSD",1755039727702,9.25434879,191.63,191.57,0.74]
["bitfinex","SOLUSD",1755039728208,9.25434879,191.63,191.59,26.0]
["bitfinex","SOLUSD",1755039728584,9.93434879,191.62,191.57,0.74]
["bitfinex","SOLUSD",1755039728783,14.47301072,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755039729002,14.47301072,191.62,191.58,38.0]
["bitfinex","SOLUSD",1755039729211,9.25434879,191.61,191.58,38.0]
["bitfinex","SOLUSD",1755039729389,9.25434879,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755039729577,9.93434879,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755039729915,9.93434879,191.61,191.58,38.0]
["bitfinex","SOLUSD",1755039730101,9.25434879,191.6,191.58,38.0]
["bitfinex","SOLUSD",1755039730613,0.68,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755039731682,5.89893429,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755039731911,15.15328308,191.61,191.6,26.0]
["bitfinex","SOLUSD",1755039732087,5.89893429,191.61,191.6,37.98]
["bitfinex","SOLUSD",1755039732284,5.21811875,191.64,191.6,37.98]
["bitfinex","SOLUSD",1755039732487,9.25434879,191.68,191.63,26.0]
["bitfinex","SOLUSD",1755039732707,13.723864,191.69,191.64,38.04]
["bitfinex","SOLUSD",1755039732881,9.25434879,191.66,191.64,38.04]
["bitfinex","SOLUSD",1755039733700,0.68,191.73,191.67,26.0]
["bitfinex","SOLUSD",1755039733900,9.25434879,191.72,191.68,38.04]
["bitfinex","SOLUSD",1755039734225,0.68,191.72,191.68,38.04]
["bitfinex","SOLUSD",1755039734429,9.25434879,191.73,191.68,38.75]
["bitfinex","SOLUSD",1755039734607,5.89539584,191.74,191.68,38.04]
["bitfinex","SOLUSD",1755039734816,15.14974463,191.74,191.69,0.71]
["bitfinex","SOLUSD",1755039735223,9.25434879,191.74,191.7,0.71]
["bitfinex","SOLUSD",1755039735408,9.25434879,191.74,191.71,38.02]
["bitfinex","SOLUSD",1755039735602,9.93434879,191.74,191.71,38.02]
["bitfinex","SOLUSD",1755039735932,15.14979419,191.74,191.71,38.02]
["bitfinex","SOLUSD",1755039736429,9.25434879,191.72,191.71,38.02]
["bitfinex","SOLUSD",1755039736838,0.68,191.72,191.71,38.02]
["bitfinex","SOLUSD",1755039737201,9.93434879,191.72,191.71,38.02]
["bitfinex","SOLUSD",1755039737417,15.1502887,191.72,191.71,38.02]
["bitfinex","SOLUSD",1755039738221,0.68,191.77,191.71,64.73]
["bitfinex","SOLUSD",1755039738428,9.93434879,191.77,191.71,64.73]
["bitfinex","SOLUSD",1755039738723,9.25434879,191.75,191.71,64.73]
["bitfinex","SOLUSD",1755039739217,9.25434879,191.77,191.72,0.71]
["bitfinex","SOLUSD",1755039739533,9.25434879,191.76,191.72,0.71]
["bitfinex","SOLUSD",1755039739909,9.25434879,191.82,191.74,26.0]
["bitfinex","SOLUSD",1755039740110,9.25434879,191.82,191.78,26.0]
["bitfinex","SOLUSD",1755039740296,9.25434879,191.81,191.79,37.98]
["bitfinex","SOLUSD",1755039740501,0.68,191.82,191.79,37.98]
["bitfinex","SOLUSD",1755039741524,0.06,191.83,191.8,0.71]
["bitfinex","SOLUSD",1755039742250,0.06,191.83,191.79,37.98]
["bitfinex","SOLUSD",1755039742432,0.06,191.83,191.8,2.16]
["bitfinex","SOLUSD",1755039742749,9.25434879,191.81,191.8,2.16]
["bitfinex","SOLUSD",1755039743443,15.1478413,191.81,191.8,2.16]
["bitfinex","SOLUSD",1755039743658,15.1478413,191.81,191.8,40.08]
["bitfinex","SOLUSD",1755039744214,15.1478413,191.81,191.8,1e-08]
["bitfinex","SOLUSD",1755039744418,26.0,191.79,191.76,37.98]
["bitfinex","SOLUSD",1755039744725,26.0,191.79,191.68,0.03]
["bitfinex","SOLUSD",1755039744726,24.36056436,191.77,191.68,0.03]
["bitfinex","SOLUSD",1755039744918,0.68,191.76,191.68,0.03]
["bitfinex","SOLUSD",1755039745146,0.68,191.76,191.7,0.03]
["bitfinex","SOLUSD",1755039745442,9.25434879,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755039745617,5.21538428,191.75,191.7,0.74]
["bitfinex","SOLUSD",1755039745818,5.21538428,191.75,191.71,38.28]
["bitfinex","SOLUSD",1755039746242,9.25434879,191.72,191.71,38.28]
["bitfinex","SOLUSD",1755039746750,9.93434879,191.72,191.71,38.28]
["bitfinex","SOLUSD",1755039747344,25.04056436,191.72,191.71,38.26]
["bitfinex","SOLUSD",1755039747520,20.32242755,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755039747722,5.21621198,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755039747938,9.25434879,191.7,191.69,38.23]
["bitfinex","SOLUSD",1755039748333,9.25434879,191.7,191.69,37.52]
["bitfinex","SOLUSD",1755039748745,5.21621198,191.71,191.69,75.78]
["bitfinex","SOLUSD",1755039748947,9.25434879,191.7,191.69,75.78]
["bitfinex","SOLUSD",1755039749856,9.25434879,191.7,191.69,37.52]
["bitfinex","SOLUSD",1755039750056,14.47083287,191.7,191.69,75.78]
["bitfinex","SOLUSD",1755039750655,15.15083287,191.7,191.69,75.78]
["bitfinex","SOLUSD",1755039751160,15.15083287,191.7,191.69,75.74]
["bitfinex","SOLUSD",1755039754438,15.15083287,191.7,191.69,37.52]
["bitfinex","SOLUSD",1755039754641,14.47001665,191.73,191.69,76.38]
["bitfinex","SOLUSD",1755039754848,9.25434879,191.72,191.7,0.7]
["bitfinex","SOLUSD",1755039755041,9.25434879,191.72,191.71,38.86]
["bitfinex","SOLUSD",1755039755749,9.25434879,191.73,191.71,38.86]
["bitfinex","SOLUSD",1755039755959,9.25434879,191.73,191.72,0.7]
["bitfinex","SOLUSD",1755039756451,0.68,191.79,191.72,0.7]
["bitfinex","SOLUSD",1755039756452,9.25434879,191.77,191.74,26.0]
["bitfinex","SOLUSD",1755039756626,9.25434879,191.76,191.75,38.84]
["bitfinex","SOLUSD",1755039757542,5.21452786,191.78,191.75,38.84]
["bitfinex","SOLUSD",1755039757852,9.25434879,191.78,191.76,0.7]
["bitfinex","SOLUSD",1755039758056,5.21376433,191.8,191.77,38.12]
["bitfinex","SOLUSD",1755039758235,9.25434879,191.79,191.78,0.7]
["bitfinex","SOLUSD",1755039758938,9.25434879,191.79,191.77,38.12]
["bitfinex","SOLUSD",1755039759140,9.93434879,191.78,191.73,0.7]
["bitfinex","SOLUSD",1755039759347,9.25434879,191.74,191.72,26.0]
["bitfinex","SOLUSD",1755039759548,5.27376433,191.8,191.73,38.1]
["bitfinex","SOLUSD",1755039759549,0.68,191.77,191.73,38.1]
["bitfinex","SOLUSD",1755039759851,5.21485189,191.76,191.73,38.1]
["bitfinex","SOLUSD",1755039760056,5.21485189,191.76,191.74,0.7]
["bitfinex","SOLUSD",1755039760263,5.21485189,191.76,191.75,38.08]
["bitfinex","SOLUSD",1755039760444,5.21403618,191.79,191.75,38.78]
["bitfinex","SOLUSD",1755039760633,5.2738935,191.8,191.76,0.7]
["bitfinex","SOLUSD",1755039760835,5.2738935,191.8,191.77,38.84]
["bitfinex","SOLUSD",1755039761434,9.25434879,191.78,191.77,38.84]
["bitfinex","SOLUSD",1755039762348,14.46865685,191.78,191.77,38.84]
["bitfinex","SOLUSD",1755039763240,9.25434879,191.78,191.77,38.84]
["bitfinex","SOLUSD",1755039763751,9.25434879,191.78,191.77,64.82]
["bitfinex","SOLUSD",1755039763949,9.25434879,191.79,191.77,64.82]
["bitfinex","SOLUSD",1755039764157,14.52817727,191.8,191.77,64.12]
["bitfinex","SOLUSD",1755039764470,14.52817727,191.8,191.78,0.7]
["bitfinex","SOLUSD",1755039764658,14.52817727,191.8,191.79,38.08]
["bitfinex","SOLUSD",1755039765552,15.20817727,191.8,191.72,0.7]
["bitfinex","SOLUSD",1755039765753,9.25434879,191.73,191.69,37.52]
["bitfinex","SOLUSD",1755039765967,9.25434879,191.73,191.7,38.76]
["bitfinex","SOLUSD",1755039766137,9.25434879,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755039766339,9.25434879,191.73,191.71,0.7]
["bitfinex","SOLUSD",1755039766639,5.21485189,191.76,191.72,38.04]
["bitfinex","SOLUSD",1755039766841,9.25434879,191.73,191.72,38.04]
["bitfinex","SOLUSD",1755039767560,9.25434879,191.73,191.69,37.52]
["bitfinex","SOLUSD",1755039767732,9.25434879,191.71,191.7,38.74]
["bitfinex","SOLUSD",1755039767932,15.15056077,191.71,191.69,37.52]
["bitfinex","SOLUSD",1755039768164,9.93434879,191.7,191.69,37.52]
["bitfinex","SOLUSD",1755039768355,9.25434879,191.7,191.69,75.56]
["bitfinex","SOLUSD",1755039768555,9.25434879,191.7,191.69,76.26]
["bitfinex","SOLUSD",1755039768763,5.21621198,191.71,191.69,76.26]
["bitfinex","SOLUSD",1755039769067,9.25434879,191.71,191.69,76.26]
["bitfinex","SOLUSD",1755039769372,5.21566786,191.73,191.7,0.7]
["bitfinex","SOLUSD",1755039769561,14.47001665,191.73,191.71,0.7]
["bitfinex","SOLUSD",1755039769870,5.21566786,191.73,191.72,38.06]
["bitfinex","SOLUSD",1755039770047,14.47001665,191.73,191.72,38.06]
["bitfinex","SOLUSD",1755039770537,28.18918631,191.73,191.69,37.52]
["bitfinex","SOLUSD",1755039770734,9.25434879,191.7,191.69,37.52]
["bitfinex","SOLUSD",1755039770958,9.25434879,191.7,191.69,75.7]
["bitfinex","SOLUSD",1755039771769,9.93434879,191.7,191.69,75.7]
["bitfinex","SOLUSD",1755039772061,15.15083287,191.7,191.69,75.7]
["bitfinex","SOLUSD",1755039774342,14.47083287,191.7,191.69,75.7]
["bitfinex","SOLUSD",1755039775973,14.47083287,191.7,191.69,37.52]
["bitfinex","SOLUSD",1755039776148,14.47083287,191.7,191.69,75.64]
["bitfinex","SOLUSD",1755039776863,15.15083287,191.7,191.69,75.64]
["bitfinex","SOLUSD",1755039777040,15.15083287,191.7,191.69,38.12]
["bitfinex","SOLUSD",1755039777243,15.15083287,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755039777465,25.04056436,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755039777943,9.25434879,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755039778143,5.21648408,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755039778360,9.25434879,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755039778563,14.47110501,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755039778769,14.47110501,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039779867,0.68,191.72,191.68,38.81]
["bitfinex","SOLUSD",1755039779868,5.21593991,191.72,191.68,38.81]
["bitfinex","SOLUSD",1755039780049,9.25434879,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039780244,14.47110501,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039781352,9.25434879,191.69,191.68,38.81]
["bitfinex","SOLUSD",1755039781667,14.47110501,191.69,191.68,38.81]
["bitfinex","SOLUSD",1755039781877,14.47110501,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039782058,15.15110501,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039782374,14.47110501,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039782543,5.21654864,191.7,191.68,38.79]
["bitfinex","SOLUSD",1755039782740,9.25434879,191.7,191.69,0.68]
["bitfinex","SOLUSD",1755039783167,9.94434879,191.7,191.68,38.11]
["bitfinex","SOLUSD",1755039783364,9.94434879,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039783755,9.25434879,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039784375,15.16110501,191.69,191.68,38.11]
["bitfinex","SOLUSD",1755039785266,30.26732058,191.69,191.67,0.03]
["bitfinex","SOLUSD",1755039785479,9.94434879,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755039785772,9.94434879,191.68,191.67,38.05]
["bitfinex","SOLUSD",1755039786381,14.47137717,191.68,191.67,38.05]
["bitfinex","SOLUSD",1755039786745,14.47137717,191.68,191.67,38.73]
["bitfinex","SOLUSD",1755039786950,5.21702838,191.68,191.67,38.73]
["bitfinex","SOLUSD",1755039787157,9.25434879,191.68,191.67,38.73]
["bitfinex","SOLUSD",1755039787453,9.25434879,191.68,191.67,0.03]
["bitfinex","SOLUSD",1755039787656,25.05056436,191.68,191.67,38.07]
["bitfinex","SOLUSD",1755039787850,15.10621557,191.67,191.57,0.03]
["bitfinex","SOLUSD",1755039788058,9.25434879,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755039788259,9.25434879,191.58,191.55,0.03]
["bitfinex","SOLUSD",1755039788465,14.4746453,191.56,191.55,0.03]
["bitfinex","SOLUSD",1755039789082,15.1646453,191.56,191.55,38.05]
["bitfinex","SOLUSD",1755039789254,14.4746453,191.56,191.55,38.05]
["bitfinex","SOLUSD",1755039789755,14.4746453,191.56,191.53,0.03]
["bitfinex","SOLUSD",1755039789756,15.1646453,191.56,191.53,0.03]
["bitfinex","SOLUSD",1755039789968,9.25434879,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755039790673,14.47519038,191.54,191.53,0.03]
["bitfinex","SOLUSD",1755039790875,14.47519038,191.54,191.53,38.13]
["bitfinex","SOLUSD",1755039792073,15.10621557,191.53,191.49,0.2]
["bitfinex","SOLUSD",1755039792253,15.10621557,191.49,191.43,0.68]
["bitfinex","SOLUSD",1755039792454,5.22384161,191.43,191.4,0.68]
["bitfinex","SOLUSD",1755039792757,9.25434879,191.42,191.41,38.2]
["bitfinex","SOLUSD",1755039793366,9.25434879,191.42,191.41,76.28]
["bitfinex","SOLUSD",1755039793572,5.22247754,191.48,191.41,76.28]
["bitfinex","SOLUSD",1755039793780,9.25434879,191.43,191.42,0.68]
["bitfinex","SOLUSD",1755039795166,9.25434879,191.43,191.41,75.6]
["bitfinex","SOLUSD",1755039795365,5.22336396,191.45,191.42,0.68]
["bitfinex","SOLUSD",1755039795559,9.25434879,191.43,191.42,0.68]
["bitfinex","SOLUSD",1755039795783,9.25434879,191.43,191.41,75.6]
["bitfinex","SOLUSD",1755039795960,9.25434879,191.42,191.41,75.6]
["bitfinex","SOLUSD",1755039796158,5.22336396,191.45,191.41,75.6]
["bitfinex","SOLUSD",1755039796458,9.25434879,191.42,191.41,76.28]
["bitfinex","SOLUSD",1755039797768,14.4784633,191.42,191.41,75.6]
["bitfinex","SOLUSD",1755039797995,14.4784633,191.42,191.37,0.88]
["bitfinex","SOLUSD",1755039798281,5.22411451,191.42,191.38,38.74]
["bitfinex","SOLUSD",1755039798684,0.69,191.42,191.38,38.06]
["bitfinex","SOLUSD",1755039799267,0.69,191.41,191.38,38.06]
["bitfinex","SOLUSD",1755039799480,9.25434879,191.39,191.38,38.06]
["bitfinex","SOLUSD",1755039799780,9.94434879,191.39,191.38,38.06]
["bitfinex","SOLUSD",1755039800525,9.94434879,191.39,191.37,0.2]
["bitfinex","SOLUSD",1755039800526,34.30491315,191.39,191.37,0.2]
["bitfinex","SOLUSD",1755039800658,18.50869758,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755039800858,33.61491315,191.36,191.33,0.03]
["bitfinex","SOLUSD",1755039801061,24.36056436,191.34,191.33,0.03]
["bitfinex","SOLUSD",1755039801302,15.10621557,191.33,191.29,0.03]
["bitfinex","SOLUSD",1755039801591,9.25434879,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039801805,15.79621557,191.33,191.29,38.25]
["bitfinex","SOLUSD",1755039802006,9.25434879,191.3,191.29,38.25]
["bitfinex","SOLUSD",1755039802180,18.28917802,191.37,191.29,38.93]
["bitfinex","SOLUSD",1755039802181,9.25434879,191.32,191.29,38.93]
["bitfinex","SOLUSD",1755039802381,5.22547943,191.37,191.3,0.68]
["bitfinex","SOLUSD",1755039802382,9.25434879,191.31,191.3,0.68]
["bitfinex","SOLUSD",1755039802778,9.25434879,191.31,191.29,38.25]
["bitfinex","SOLUSD",1755039802980,25.05056436,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039804920,30.27795589,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039805083,29.58795589,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039805588,14.48174032,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039805798,5.22629873,191.34,191.29,0.71]
["bitfinex","SOLUSD",1755039806097,5.22629873,191.34,191.3,0.68]
["bitfinex","SOLUSD",1755039806290,9.25434879,191.31,191.3,0.68]
["bitfinex","SOLUSD",1755039806806,9.25434879,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755039806807,14.48146707,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755039806990,9.25434879,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039808700,9.94434879,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039808902,14.48174032,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039809414,5.22739153,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039809592,9.25434879,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039811204,14.48174032,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755039811397,15.17174032,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039812311,14.48174032,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039812516,15.19174032,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039814317,5.22739153,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039814511,5.2260256,191.35,191.29,38.96]
["bitfinex","SOLUSD",1755039814817,9.25434879,191.32,191.3,0.69]
["bitfinex","SOLUSD",1755039815114,9.25434879,191.31,191.29,38.27]
["bitfinex","SOLUSD",1755039815320,9.25434879,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039815500,9.25434879,191.33,191.29,38.96]
["bitfinex","SOLUSD",1755039815821,9.25434879,191.32,191.3,0.69]
["bitfinex","SOLUSD",1755039816317,9.25434879,191.31,191.29,38.27]
["bitfinex","SOLUSD",1755039816619,9.25434879,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039816923,9.96434879,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039817101,9.25434879,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039817509,14.48174032,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039819515,15.19174032,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039819821,5.93739153,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039820006,14.48174032,191.3,191.29,38.27]
["bitfinex","SOLUSD",1755039821327,15.10621557,191.25,191.23,1e-08]
["bitfinex","SOLUSD",1755039821525,18.50869758,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1755039821733,9.25434879,191.24,191.23,1e-08]
["bitfinex","SOLUSD",1755039822323,15.10621557,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755039822507,34.32491315,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755039823332,26.0,191.22,191.21,1e-08]
["bitfinex","SOLUSD",1755039823625,15.10621557,191.21,191.14,38.1]
["bitfinex","SOLUSD",1755039823922,9.25434879,191.15,191.14,38.1]
["bitfinex","SOLUSD",1755039824822,15.10621557,191.19,191.14,38.79]
["bitfinex","SOLUSD",1755039825033,9.25434879,191.15,191.14,38.1]
["bitfinex","SOLUSD",1755039825636,9.25434879,191.15,191.14,38.79]
["bitfinex","SOLUSD",1755039826131,9.25434879,191.16,191.14,38.79]
["bitfinex","SOLUSD",1755039826348,0.71,191.28,191.17,26.0]
["bitfinex","SOLUSD",1755039826551,9.25434879,191.22,191.17,26.0]
["bitfinex","SOLUSD",1755039826842,5.2279381,191.28,191.18,0.69]
["bitfinex","SOLUSD",1755039827020,5.2279381,191.28,191.19,64.14]
["bitfinex","SOLUSD",1755039827209,9.25434879,191.26,191.22,26.0]
["bitfinex","SOLUSD",1755039827530,9.25434879,191.26,191.23,0.69]
["bitfinex","SOLUSD",1755039827723,14.48292458,191.26,191.24,38.85]
["bitfinex","SOLUSD",1755039827913,9.25434879,191.25,191.24,38.16]
["bitfinex","SOLUSD",1755039829208,14.48310695,191.25,191.24,38.16]
["bitfinex","SOLUSD",1755039829409,14.48310695,191.25,191.24,38.14]
["bitfinex","SOLUSD",1755039830037,14.48310695,191.25,191.24,38.83]
["bitfinex","SOLUSD",1755039830235,19.00360425,191.33,191.24,38.83]
["bitfinex","SOLUSD",1755039830545,9.25434879,191.29,191.25,0.69]
["bitfinex","SOLUSD",1755039831131,9.25434879,191.28,191.25,0.69]
["bitfinex","SOLUSD",1755039831934,5.22788359,191.29,191.25,0.69]
["bitfinex","SOLUSD",1755039832231,13.06703236,191.33,191.25,0.69]
["bitfinex","SOLUSD",1755039832232,14.48119386,191.32,191.25,0.69]
["bitfinex","SOLUSD",1755039832437,0.06,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755039832732,0.06,191.27,191.26,26.69]
["bitfinex","SOLUSD",1755039832911,0.06,191.27,191.26,41.79621557]
["bitfinex","SOLUSD",1755039833402,0.06,191.27,191.26,26.69]
["bitfinex","SOLUSD",1755039834835,0.06,191.27,191.26,64.77]
["bitfinex","SOLUSD",1755039835315,0.06,191.27,191.26,64.75]
["bitfinex","SOLUSD",1755039835841,0.06,191.27,191.26,69.97848478]
["bitfinex","SOLUSD",1755039836015,0.06,191.27,191.26,85.08470035]
["bitfinex","SOLUSD",1755039836338,0.06,191.27,191.26,85.60754882]
["bitfinex","SOLUSD",1755039836505,0.06,191.27,191.26,80.37906404]
["bitfinex","SOLUSD",1755039837134,0.06,191.27,191.26,79.85621557]
["bitfinex","SOLUSD",1755039837906,0.06,191.27,191.26,26.69]
["bitfinex","SOLUSD",1755039838346,0.06,191.27,191.26,64.71]
["bitfinex","SOLUSD",1755039840331,0.06,191.27,191.26,41.79621557]
["bitfinex","SOLUSD",1755039840548,0.06,191.27,191.26,64.69]
["bitfinex","SOLUSD",1755039841416,0.06,191.27,191.26,64.67]
["bitfinex","SOLUSD",1755039846742,0.06,191.27,191.26,79.77621557]
["bitfinex","SOLUSD",1755039852021,0.76,191.27,191.23,26.0]
["bitfinex","SOLUSD",1755039852227,0.76,191.27,191.21,0.68]
["bitfinex","SOLUSD",1755039852228,0.76,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755039852429,0.06,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755039853436,0.06,191.27,191.19,0.5530399]
["bitfinex","SOLUSD",1755039853638,0.06,191.27,191.22,15.68]
["bitfinex","SOLUSD",1755039853827,0.06,191.27,191.26,41.10621557]
["bitfinex","SOLUSD",1755039854152,0.06,191.27,191.26,79.50906404]
["bitfinex","SOLUSD",1755039854444,0.06,191.27,191.26,80.18906404]
["bitfinex","SOLUSD",1755039855234,0.06,191.27,191.26,84.28849195]
["bitfinex","SOLUSD",1755039856528,0.06,191.27,191.26,89.51697673]
["bitfinex","SOLUSD",1755039857845,0.06,191.27,191.26,84.28849195]
["bitfinex","SOLUSD",1755039858022,0.06,191.27,191.26,69.20227638]
["bitfinex","SOLUSD",1755039858220,0.76,191.27,191.22,0.68]
["bitfinex","SOLUSD",1755039858437,0.7,191.26,191.23,37.9]
["bitfinex","SOLUSD",1755039858646,0.06,191.27,191.23,37.9]
["bitfinex","SOLUSD",1755039858647,9.95434879,191.25,191.23,37.9]
["bitfinex","SOLUSD",1755039858837,0.7,191.24,191.23,37.9]
["bitfinex","SOLUSD",1755039859225,0.06,191.27,191.23,37.9]
["bitfinex","SOLUSD",1755039859440,9.95434879,191.26,191.23,37.9]
["bitfinex","SOLUSD",1755039859637,9.25434879,191.26,191.23,37.9]
["bitfinex","SOLUSD",1755039859926,0.7,191.25,191.23,37.9]
["bitfinex","SOLUSD",1755039860139,9.95434879,191.24,191.23,37.9]
["bitfinex","SOLUSD",1755039861047,5.92903158,191.24,191.23,37.9]
["bitfinex","SOLUSD",1755039861249,15.18338037,191.24,191.21,26.0]
["bitfinex","SOLUSD",1755039861552,0.7,191.23,191.22,37.88]
["bitfinex","SOLUSD",1755039861930,9.95434879,191.23,191.22,37.88]
["bitfinex","SOLUSD",1755039862322,15.18365381,191.23,191.22,37.88]
["bitfinex","SOLUSD",1755039862939,9.95434879,191.23,191.22,37.88]
["bitfinex","SOLUSD",1755039863326,0.7,191.23,191.22,37.88]
["bitfinex","SOLUSD",1755039863542,0.7,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039864254,9.95434879,191.25,191.22,37.88]
["bitfinex","SOLUSD",1755039864441,0.7,191.24,191.22,37.88]
["bitfinex","SOLUSD",1755039865236,0.7,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039865437,9.31434879,191.27,191.22,38.56]
["bitfinex","SOLUSD",1755039865646,9.95434879,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039866248,0.7,191.25,191.22,37.88]
["bitfinex","SOLUSD",1755039866441,9.25434879,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039866635,9.95434879,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039867050,0.7,191.25,191.22,37.88]
["bitfinex","SOLUSD",1755039867758,5.22849085,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039867947,15.18283964,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039868738,9.95434879,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039869140,0.7,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039869363,9.95434879,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039869762,9.25434879,191.26,191.22,38.56]
["bitfinex","SOLUSD",1755039869960,14.48286787,191.26,191.22,37.88]
["bitfinex","SOLUSD",1755039870141,9.25434879,191.25,191.22,37.88]
["bitfinex","SOLUSD",1755039870351,9.95434879,191.25,191.22,37.88]
["bitfinex","SOLUSD",1755039871563,9.25434879,191.25,191.22,37.88]
["bitfinex","SOLUSD",1755039872258,5.98822289,191.27,191.22,38.56]
["bitfinex","SOLUSD",1755039872451,10.01434879,191.27,191.22,38.56]
["bitfinex","SOLUSD",1755039872856,9.25434879,191.26,191.22,38.56]
["bitfinex","SOLUSD",1755039873277,0.76,191.27,191.22,38.56]
["bitfinex","SOLUSD",1755039873459,10.01434879,191.27,191.22,38.56]
["bitfinex","SOLUSD",1755039874448,0.76,191.27,191.23,0.68]
["bitfinex","SOLUSD",1755039874650,0.06,191.27,191.24,0.68]
["bitfinex","SOLUSD",1755039874862,0.06,191.27,191.25,37.8]
["bitfinex","SOLUSD",1755039875456,0.06,191.27,191.25,38.48]
["bitfinex","SOLUSD",1755039876071,0.06,191.27,191.25,37.8]
["bitfinex","SOLUSD",1755039876273,0.06,191.26,191.25,37.8]
["bitfinex","SOLUSD",1755039876871,0.06,191.26,191.25,38.48]
["bitfinex","SOLUSD",1755039877465,9.31434879,191.26,191.25,37.8]
["bitfinex","SOLUSD",1755039878273,10.00434879,191.26,191.25,37.76]
["bitfinex","SOLUSD",1755039878482,9.31434879,191.26,191.25,37.76]
["bitfinex","SOLUSD",1755039878968,0.06,191.26,191.25,37.76]
["bitfinex","SOLUSD",1755039879287,0.06,191.26,191.25,38.44]
["bitfinex","SOLUSD",1755039881960,0.06,191.26,191.25,37.76]
["bitfinex","SOLUSD",1755039882161,0.06,191.26,191.25,38.44]
["bitfinex","SOLUSD",1755039883274,0.06,191.26,191.25,43.66875816]
["bitfinex","SOLUSD",1755039883453,0.06,191.26,191.25,58.77497373]
["bitfinex","SOLUSD",1755039887181,0.06,191.26,191.25,65.07686322]
["bitfinex","SOLUSD",1755039888184,0.06,191.27,191.26,30.78621557]
["bitfinex","SOLUSD",1755039888361,0.06,191.29,191.28,56.78621557]
["bitfinex","SOLUSD",1755039888672,0.06,191.29,191.28,100.84802306]
["bitfinex","SOLUSD",1755039888878,1e-08,191.29,191.28,95.74900938]
["bitfinex","SOLUSD",1755039889081,1e-08,191.29,191.28,80.06900938]
["bitfinex","SOLUSD",1755039889651,1e-08,191.29,191.28,87.38522948]
["bitfinex","SOLUSD",1755039890661,1e-08,191.29,191.28,41.78621557]
["bitfinex","SOLUSD",1755039890863,1e-08,191.29,191.28,79.54621557]
["bitfinex","SOLUSD",1755039891275,1e-08,191.29,191.28,38.44]
["bitfinex","SOLUSD",1755039891473,1e-08,191.29,191.28,37.76]
["bitfinex","SOLUSD",1755039892282,1e-08,191.29,191.28,38.44]
["bitfinex","SOLUSD",1755039892876,1e-08,191.29,191.28,53.54621557]
["bitfinex","SOLUSD",1755039893180,0.06,191.49,191.46,41.10621557]
["bitfinex","SOLUSD",1755039893352,0.06,191.49,191.47,15.10621557]
["bitfinex","SOLUSD",1755039893556,0.69,191.66,191.54,20.32705716]
["bitfinex","SOLUSD",1755039893882,0.69,191.66,191.58,41.10621557]
["bitfinex","SOLUSD",1755039894173,0.69,191.66,191.63,26.0]
["bitfinex","SOLUSD",1755039894384,0.1,191.69,191.64,37.86]
["bitfinex","SOLUSD",1755039894570,9.94434879,191.67,191.66,26.0]
["bitfinex","SOLUSD",1755039894780,0.69,191.67,191.66,63.88]
["bitfinex","SOLUSD",1755039895079,9.94434879,191.67,191.56,15.10621557]
["bitfinex","SOLUSD",1755039895296,9.25434879,191.66,191.6,26.0]
["bitfinex","SOLUSD",1755039895463,9.94434879,191.65,191.61,37.88]
["bitfinex","SOLUSD",1755039895669,0.69,191.64,191.62,37.88]
["bitfinex","SOLUSD",1755039895869,5.21817864,191.64,191.63,37.88]
["bitfinex","SOLUSD",1755039896270,14.47252743,191.64,191.63,37.88]
["bitfinex","SOLUSD",1755039896564,15.16252743,191.64,191.5,0.68]
["bitfinex","SOLUSD",1755039896764,0.69,191.63,191.51,15.10621557]
["bitfinex","SOLUSD",1755039896987,9.25434879,191.57,191.54,26.0]
["bitfinex","SOLUSD",1755039897155,9.25434879,191.57,191.55,37.9]
["bitfinex","SOLUSD",1755039897497,0.69,191.56,191.55,37.9]
["bitfinex","SOLUSD",1755039897673,5.91029651,191.56,191.55,37.9]
["bitfinex","SOLUSD",1755039898681,15.1646453,191.56,191.55,37.9]
["bitfinex","SOLUSD",1755039899561,0.69,191.6,191.55,37.9]
["bitfinex","SOLUSD",1755039899763,0.69,191.6,191.55,38.58]
["bitfinex","SOLUSD",1755039899982,5.21947909,191.59,191.55,38.58]
["bitfinex","SOLUSD",1755039900361,5.90947909,191.59,191.55,37.9]
["bitfinex","SOLUSD",1755039900763,14.47382788,191.59,191.55,37.9]
["bitfinex","SOLUSD",1755039900962,9.94434879,191.58,191.55,37.9]
["bitfinex","SOLUSD",1755039901273,0.69,191.57,191.55,37.9]
["bitfinex","SOLUSD",1755039901460,14.47382788,191.59,191.55,37.9]
["bitfinex","SOLUSD",1755039901661,15.16382788,191.59,191.55,37.9]
["bitfinex","SOLUSD",1755039901972,0.06,191.6,191.58,26.0]
["bitfinex","SOLUSD",1755039902178,0.06,191.6,191.59,39.0419479]
["bitfinex","SOLUSD",1755039902578,0.06,191.6,191.59,38.3619479]
["bitfinex","SOLUSD",1755039902768,0.06,191.6,191.59,37.84]
["bitfinex","SOLUSD",1755039903164,0.06,191.6,191.59,38.52]
["bitfinex","SOLUSD",1755039905903,0.06,191.6,191.55,9.254348]
["bitfinex","SOLUSD",1755039906070,0.06,191.6,191.56,37.86]
["bitfinex","SOLUSD",1755039906268,0.06,191.6,191.56,38.54]
["bitfinex","SOLUSD",1755039906471,0.06,191.6,191.56,37.86]
["bitfinex","SOLUSD",1755039906685,0.06,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755039906876,0.06,191.6,191.59,63.86]
["bitfinex","SOLUSD",1755039912779,0.06,191.6,191.59,38.54]
["bitfinex","SOLUSD",1755039915292,0.06,191.6,191.59,53.64621557]
["bitfinex","SOLUSD",1755039915471,0.06,191.6,191.59,62.00117715]
["bitfinex","SOLUSD",1755039915672,0.06,191.6,191.59,72.49877324]
["bitfinex","SOLUSD",1755039915872,0.06,191.62,191.59,72.49877324]
["bitfinex","SOLUSD",1755039915873,0.06,191.62,191.61,15.10621557]
["bitfinex","SOLUSD",1755039916099,0.06,191.62,191.61,61.22112267]
["bitfinex","SOLUSD",1755039916299,0.06,191.62,191.61,61.90112267]
["bitfinex","SOLUSD",1755039917505,0.06,191.62,191.61,67.12005696]
["bitfinex","SOLUSD",1755039918284,0.06,191.62,191.61,209.30112267]
["bitfinex","SOLUSD",1755039918485,0.06,191.62,191.61,208.77922925]
["bitfinex","SOLUSD",1755039918811,0.06,191.62,191.58,15.10621557]
["bitfinex","SOLUSD",1755039919180,0.06,191.62,191.59,37.7]
["bitfinex","SOLUSD",1755039919181,0.78,191.62,191.59,37.7]
["bitfinex","SOLUSD",1755039919384,5.99866193,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755039919683,5.99866193,191.62,191.59,37.7]
["bitfinex","SOLUSD",1755039919684,0.72,191.61,191.56,17.19144957]
["bitfinex","SOLUSD",1755039919888,0.72,191.61,191.6,26.03]
["bitfinex","SOLUSD",1755039920079,5.27866193,191.62,191.6,63.77]
["bitfinex","SOLUSD",1755039920712,0.72,191.61,191.6,63.77]
["bitfinex","SOLUSD",1755039921013,0.72,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755039921316,0.72,191.61,191.6,37.77]
["bitfinex","SOLUSD",1755039921982,5.93893429,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755039922183,5.93893429,191.61,191.6,37.75]
["bitfinex","SOLUSD",1755039923396,0.06,191.62,191.6,37.75]
["bitfinex","SOLUSD",1755039923577,5.27867093,191.62,191.6,37.75]
["bitfinex","SOLUSD",1755039923783,0.72,191.61,191.6,37.75]
["bitfinex","SOLUSD",1755039924705,9.97434879,191.61,191.6,37.75]
["bitfinex","SOLUSD",1755039924888,9.97434879,191.61,191.6,37.71]
["bitfinex","SOLUSD",1755039925419,15.19328308,191.61,191.6,37.71]
["bitfinex","SOLUSD",1755039926190,15.19328308,191.61,191.6,37.69]
["bitfinex","SOLUSD",1755039926602,15.19328308,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755039926806,0.72,191.6,191.58,0.03]
["bitfinex","SOLUSD",1755039927105,0.72,191.6,191.59,37.66]
["bitfinex","SOLUSD",1755039927611,5.93920668,191.6,191.59,37.66]
["bitfinex","SOLUSD",1755039928489,15.19355547,191.6,191.59,37.66]
["bitfinex","SOLUSD",1755039929009,5.21920668,191.6,191.59,37.66]
["bitfinex","SOLUSD",1755039929495,13.10716094,191.62,191.59,37.66]
["bitfinex","SOLUSD",1755039929496,9.25434879,191.61,191.59,37.66]
["bitfinex","SOLUSD",1755039930194,9.97434879,191.6,191.59,37.66]
["bitfinex","SOLUSD",1755039931294,9.25434879,191.6,191.59,37.66]
["bitfinex","SOLUSD",1755039931496,14.47355547,191.6,191.59,37.66]
["bitfinex","SOLUSD",1755039931815,13.82716094,191.62,191.59,37.66]
["bitfinex","SOLUSD",1755039931816,5.2787153,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755039932019,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755039932919,5.27866193,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755039933709,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755039937604,10.00434879,191.62,191.59,26.0]
["bitfinex","SOLUSD",1755039937916,10.00434879,191.62,191.6,37.68]
["bitfinex","SOLUSD",1755039937917,9.94434879,191.61,191.6,37.68]
["bitfinex","SOLUSD",1755039938122,9.94434879,191.61,191.6,63.68]
["bitfinex","SOLUSD",1755039938418,15.16328308,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755039938601,9.25434879,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755039938808,9.25434879,191.59,191.58,37.69]
["bitfinex","SOLUSD",1755039939107,9.94434879,191.59,191.58,37.69]
["bitfinex","SOLUSD",1755039939719,0.69,191.59,191.58,37.69]
["bitfinex","SOLUSD",1755039939898,9.94434879,191.59,191.58,37.69]
["bitfinex","SOLUSD",1755039940101,9.94434879,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755039940303,9.94434879,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039940519,15.16382788,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039942412,14.47382788,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039944518,5.21947909,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039944726,14.47382788,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039945545,5.21947909,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039945836,14.47382788,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039947434,5.21920668,191.6,191.58,37.67]
["bitfinex","SOLUSD",1755039947611,9.25434879,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039948642,14.47382788,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039949821,5.21920668,191.6,191.58,37.67]
["bitfinex","SOLUSD",1755039950130,9.25434879,191.59,191.58,37.67]
["bitfinex","SOLUSD",1755039950334,0.06,191.62,191.61,26.0]
["bitfinex","SOLUSD",1755039950648,0.06,191.62,191.61,87.66112267]
["bitfinex","SOLUSD",1755039950802,0.06,191.64,191.61,87.66112267]
["bitfinex","SOLUSD",1755039951127,0.06,191.66,191.65,41.10621557]
["bitfinex","SOLUSD",1755039951314,0.06,191.66,191.65,79.30800007]
["bitfinex","SOLUSD",1755039951630,0.06,191.66,191.65,79.96800007]
["bitfinex","SOLUSD",1755039953749,0.06,191.66,191.65,87.80101375]
["bitfinex","SOLUSD",1755039954037,0.06,191.66,191.65,93.01885878]
["bitfinex","SOLUSD",1755039954418,0.06,191.66,191.65,100.42545857]
["bitfinex","SOLUSD",1755039955515,0.06,191.66,191.65,95.20761354]
["bitfinex","SOLUSD",1755039955722,0.06,191.66,191.65,100.42545857]
["bitfinex","SOLUSD",1755039957346,0.06,191.66,191.65,15.76139797]
["bitfinex","SOLUSD",1755039957526,10.00619461,191.66,191.58,0.03]
["bitfinex","SOLUSD",1755039957725,9.25619461,191.64,191.58,0.03]
["bitfinex","SOLUSD",1755039957934,9.25619461,191.64,191.62,26.0]
["bitfinex","SOLUSD",1755039958233,9.25619461,191.64,191.63,37.82]
["bitfinex","SOLUSD",1755039958431,0.06,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755039958626,0.06,191.66,191.65,63.8]
["bitfinex","SOLUSD",1755039958817,0.75,191.66,191.65,63.8]
["bitfinex","SOLUSD",1755039959550,10.00619461,191.66,191.65,63.8]
["bitfinex","SOLUSD",1755039959937,15.22376739,191.66,191.65,63.8]
["bitfinex","SOLUSD",1755039961026,10.00619461,191.66,191.65,63.8]
["bitfinex","SOLUSD",1755039961227,15.22376739,191.66,191.65,63.8]
["bitfinex","SOLUSD",1755039962039,5.96757278,191.66,191.65,63.8]
["bitfinex","SOLUSD",1755039962241,15.22376739,191.66,191.58,0.03]
["bitfinex","SOLUSD",1755039962552,9.25619461,191.59,191.58,26.03]
["bitfinex","SOLUSD",1755039962730,9.96619461,191.59,191.58,37.81]
["bitfinex","SOLUSD",1755039964538,15.1856737,191.59,191.58,37.81]
["bitfinex","SOLUSD",1755039965732,15.1856737,191.59,191.58,0.03]
["bitfinex","SOLUSD",1755039966054,15.10621557,191.58,191.56,1e-08]
["bitfinex","SOLUSD",1755039966234,15.10621557,191.56,191.52,0.03]
["bitfinex","SOLUSD",1755039966435,9.25619461,191.53,191.41,38.22]
["bitfinex","SOLUSD",1755039966665,9.25619461,191.45,191.42,37.8]
["bitfinex","SOLUSD",1755039967042,0.71,191.48,191.46,26.0]
["bitfinex","SOLUSD",1755039967343,0.71,191.48,191.44,26.0]
["bitfinex","SOLUSD",1755039967344,9.25619461,191.47,191.44,26.0]
["bitfinex","SOLUSD",1755039967546,9.25619461,191.47,191.45,37.8]
["bitfinex","SOLUSD",1755039968642,9.25619461,191.47,191.45,63.8]
["bitfinex","SOLUSD",1755039969062,9.25619461,191.46,191.45,63.8]
["bitfinex","SOLUSD",1755039969545,0.71,191.47,191.45,63.8]
["bitfinex","SOLUSD",1755039969546,9.25619461,191.47,191.45,63.8]
["bitfinex","SOLUSD",1755039969864,15.10621557,191.55,191.45,63.8]
["bitfinex","SOLUSD",1755039970153,15.10621557,191.55,191.48,26.0]
["bitfinex","SOLUSD",1755039970154,9.25619461,191.55,191.48,26.0]
["bitfinex","SOLUSD",1755039970353,9.25619461,191.56,191.52,26.0]
["bitfinex","SOLUSD",1755039970555,9.25619461,191.56,191.53,37.8]
["bitfinex","SOLUSD",1755039972034,9.25619461,191.57,191.53,38.5]
["bitfinex","SOLUSD",1755039972261,9.96619461,191.6,191.54,0.7]
["bitfinex","SOLUSD",1755039972463,9.96619461,191.6,191.55,37.78]
["bitfinex","SOLUSD",1755039972846,9.25619461,191.59,191.55,37.78]
["bitfinex","SOLUSD",1755039973170,0.71,191.59,191.55,37.78]
["bitfinex","SOLUSD",1755039973366,9.25619461,191.58,191.55,37.78]
["bitfinex","SOLUSD",1755039973865,9.25619461,191.59,191.55,37.78]
["bitfinex","SOLUSD",1755039974240,9.96619461,191.59,191.55,37.78]
["bitfinex","SOLUSD",1755039974544,9.25619461,191.58,191.55,37.78]
["bitfinex","SOLUSD",1755039974743,9.25619461,191.56,191.55,37.78]
["bitfinex","SOLUSD",1755039974948,9.96619461,191.56,191.54,43.1]
["bitfinex","SOLUSD",1755039975150,0.71,191.56,191.55,37.74]
["bitfinex","SOLUSD",1755039975355,9.96619461,191.56,191.54,17.1]
["bitfinex","SOLUSD",1755039975536,9.96619461,191.55,191.54,17.1]
["bitfinex","SOLUSD",1755039975741,9.25619461,191.55,191.54,54.86]
["bitfinex","SOLUSD",1755039975942,9.96619461,191.55,191.54,54.86]
["bitfinex","SOLUSD",1755039977059,9.25619461,191.55,191.54,54.86]
["bitfinex","SOLUSD",1755039977644,5.22002401,191.57,191.54,54.86]
["bitfinex","SOLUSD",1755039977839,9.25619461,191.6,191.57,26.0]
["bitfinex","SOLUSD",1755039978156,9.25619461,191.6,191.58,37.74]
["bitfinex","SOLUSD",1755039978353,5.21850619,191.63,191.58,37.74]
["bitfinex","SOLUSD",1755039978550,9.25619461,191.62,191.58,37.74]
["bitfinex","SOLUSD",1755039978759,9.25619461,191.61,191.58,37.74]
["bitfinex","SOLUSD",1755039978969,5.92850619,191.63,191.58,37.74]
["bitfinex","SOLUSD",1755039979144,9.25619461,191.62,191.58,37.74]
["bitfinex","SOLUSD",1755039979462,9.25619461,191.61,191.58,37.74]
["bitfinex","SOLUSD",1755039980268,9.25619461,191.59,191.58,37.74]
["bitfinex","SOLUSD",1755039980955,9.96619461,191.59,191.58,37.72]
["bitfinex","SOLUSD",1755039981565,15.10621557,191.58,191.54,17.1]
["bitfinex","SOLUSD",1755039981751,14.47676365,191.55,191.54,17.1]
["bitfinex","SOLUSD",1755039982071,15.18676365,191.55,191.54,17.1]
["bitfinex","SOLUSD",1755039982276,30.29297922,191.55,191.54,17.1]
["bitfinex","SOLUSD",1755039982861,30.29297922,191.55,191.54,54.84]
["bitfinex","SOLUSD",1755039984065,14.47676365,191.55,191.54,54.84]
["bitfinex","SOLUSD",1755039984666,15.18676365,191.55,191.54,54.84]
["bitfinex","SOLUSD",1755039986450,15.18676365,191.55,191.54,17.1]
["bitfinex","SOLUSD",1755039986751,15.10621557,191.54,191.52,0.03]
["bitfinex","SOLUSD",1755039987063,24.36241018,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755039987263,25.07241018,191.53,191.52,0.03]
["bitfinex","SOLUSD",1755039987855,25.07241018,191.53,191.52,37.77]
["bitfinex","SOLUSD",1755039988275,15.18730879,191.53,191.52,37.77]
["bitfinex","SOLUSD",1755039989960,14.47730879,191.53,191.52,37.77]
["bitfinex","SOLUSD",1755039990276,15.18730879,191.53,191.52,37.77]
["bitfinex","SOLUSD",1755039991866,15.10621557,191.52,191.48,0.03]
["bitfinex","SOLUSD",1755039992071,9.25619461,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755039992264,14.47839942,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755039992466,15.14839942,191.49,191.48,0.03]
["bitfinex","SOLUSD",1755039992985,14.47839942,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755039995705,15.14839942,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755039999086,39.5108096,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755039999890,30.25461499,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755040000760,29.58461499,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755040000960,39.5108096,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755040002062,30.25461499,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755040002887,39.5108096,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755040003393,30.25461499,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755040004498,14.47839942,191.49,191.48,37.75]
["bitfinex","SOLUSD",1755040004798,15.10621557,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755040004997,15.10621557,191.46,191.42,0.03]
["bitfinex","SOLUSD",1755040005170,14.48003622,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755040005373,14.48003622,191.43,191.42,37.73]
["bitfinex","SOLUSD",1755040005598,5.22384161,191.43,191.42,37.73]
["bitfinex","SOLUSD",1755040005902,14.48003622,191.43,191.42,37.73]
["bitfinex","SOLUSD",1755040007069,30.25625179,191.43,191.42,37.73]
["bitfinex","SOLUSD",1755040007265,15.10621557,191.42,191.4,0.2]
["bitfinex","SOLUSD",1755040007468,24.36241018,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755040008471,24.36241018,191.41,191.4,37.92]
["bitfinex","SOLUSD",1755040008687,9.25619461,191.41,191.4,38.61]
["bitfinex","SOLUSD",1755040008991,5.22384161,191.43,191.4,38.61]
["bitfinex","SOLUSD",1755040009181,14.48034303,191.42,191.41,0.69]
["bitfinex","SOLUSD",1755040009788,15.15033077,191.42,191.4,0.2]
["bitfinex","SOLUSD",1755040009979,24.36241018,191.41,191.4,0.2]
["bitfinex","SOLUSD",1755040010164,24.36241018,191.41,191.4,37.92]
["bitfinex","SOLUSD",1755040010965,25.03241018,191.41,191.4,37.92]
["bitfinex","SOLUSD",1755040011171,30.25679762,191.41,191.4,37.92]
["bitfinex","SOLUSD",1755040011772,15.10621557,191.4,191.32,0.89]
["bitfinex","SOLUSD",1755040012071,24.36241018,191.39,191.32,0.89]
["bitfinex","SOLUSD",1755040012282,25.03241018,191.39,191.32,0.89]
["bitfinex","SOLUSD",1755040012980,25.03241018,191.39,191.37,37.72]
["bitfinex","SOLUSD",1755040013490,29.58734356,191.39,191.37,37.72]
["bitfinex","SOLUSD",1755040014204,14.48112799,191.39,191.38,0.89]
["bitfinex","SOLUSD",1755040014379,9.25619461,191.39,191.38,0.89]
["bitfinex","SOLUSD",1755040014703,14.48112799,191.39,191.38,0.89]
["bitfinex","SOLUSD",1755040016094,14.48112799,191.39,191.38,0.2]
["bitfinex","SOLUSD",1755040016667,5.89589691,191.39,191.38,0.2]
["bitfinex","SOLUSD",1755040017697,21.00211248,191.39,191.38,37.88]
["bitfinex","SOLUSD",1755040018673,26.89704586,191.39,191.38,37.88]
["bitfinex","SOLUSD",1755040021100,26.22704586,191.39,191.38,37.88]
["bitfinex","SOLUSD",1755040022595,26.88704586,191.39,191.38,37.88]
["bitfinex","SOLUSD",1755040023009,103.18704586,191.39,191.38,37.88]
["bitfinex","SOLUSD",1755040023715,103.18704586,191.39,191.38,0.2]
["bitfinex","SOLUSD",1755040023914,15.10621557,191.38,191.34,0.03]
["bitfinex","SOLUSD",1755040024080,21.00211248,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755040024779,5.89589691,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755040025085,11.12192251,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755040025484,5.89589691,191.35,191.34,0.72]
["bitfinex","SOLUSD",1755040025696,11.12192251,191.35,191.34,0.72]
["bitfinex","SOLUSD",1755040025907,11.12192251,191.35,191.34,0.03]
["bitfinex","SOLUSD",1755040026285,5.89589691,191.35,191.34,0.72]
["bitfinex","SOLUSD",1755040026888,15.10621557,191.43,191.36,26.0]
["bitfinex","SOLUSD",1755040027109,0.06,191.46,191.37,0.69]
["bitfinex","SOLUSD",1755040027337,5.89589691,191.44,191.38,37.68]
["bitfinex","SOLUSD",1755040027712,5.22329589,191.45,191.41,26.0]
["bitfinex","SOLUSD",1755040027713,5.89589691,191.45,191.41,26.0]
["bitfinex","SOLUSD",1755040028030,11.17896851,191.46,191.41,26.0]
["bitfinex","SOLUSD",1755040028235,11.17896851,191.46,191.42,0.69]
["bitfinex","SOLUSD",1755040028402,0.06,191.44,191.43,37.7]
["bitfinex","SOLUSD",1755040028602,0.06,191.44,191.43,38.39]
["bitfinex","SOLUSD",1755040029005,5.95589691,191.44,191.43,38.39]
["bitfinex","SOLUSD",1755040029605,11.17946565,191.44,191.43,38.39]
["bitfinex","SOLUSD",1755040029804,11.17946565,191.44,191.43,37.7]
["bitfinex","SOLUSD",1755040030702,15.22859528,191.44,191.43,37.7]
["bitfinex","SOLUSD",1755040030899,15.10621557,191.41,191.37,0.03]
["bitfinex","SOLUSD",1755040031207,9.28502654,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755040031512,9.28502654,191.38,191.37,38.44]
["bitfinex","SOLUSD",1755040031718,5.22411451,191.42,191.37,38.44]
["bitfinex","SOLUSD",1755040031719,9.28502654,191.39,191.37,38.44]
["bitfinex","SOLUSD",1755040031919,9.28502654,191.38,191.37,38.44]
["bitfinex","SOLUSD",1755040032917,9.28502654,191.4,191.37,38.44]
["bitfinex","SOLUSD",1755040033111,9.28502654,191.4,191.38,0.69]
["bitfinex","SOLUSD",1755040033440,9.34502654,191.44,191.39,0.69]
["bitfinex","SOLUSD",1755040033801,9.34502654,191.44,191.4,0.69]
["bitfinex","SOLUSD",1755040034006,9.28502654,191.43,191.4,0.69]
["bitfinex","SOLUSD",1755040034417,9.28502654,191.42,191.4,0.69]
["bitfinex","SOLUSD",1755040034627,9.28502654,191.41,191.37,37.75]
["bitfinex","SOLUSD",1755040034822,5.28375448,191.44,191.37,37.75]
["bitfinex","SOLUSD",1755040035026,9.28502654,191.41,191.38,0.69]
["bitfinex","SOLUSD",1755040035222,5.22432619,191.42,191.38,0.69]
["bitfinex","SOLUSD",1755040035429,0.06,191.44,191.39,0.69]
["bitfinex","SOLUSD",1755040035717,9.28502654,191.43,191.4,0.69]
["bitfinex","SOLUSD",1755040036346,9.28502654,191.42,191.4,0.69]
["bitfinex","SOLUSD",1755040036656,9.28502654,191.43,191.38,0.69]
["bitfinex","SOLUSD",1755040036945,9.28502654,191.43,191.39,0.69]
["bitfinex","SOLUSD",1755040037151,14.56865406,191.44,191.4,26.69]
["bitfinex","SOLUSD",1755040037359,14.56865406,191.44,191.41,0.69]
["bitfinex","SOLUSD",1755040037544,14.56865406,191.44,191.42,37.7]
["bitfinex","SOLUSD",1755040037725,0.06,191.44,191.42,37.7]
["bitfinex","SOLUSD",1755040037925,0.06,191.44,191.43,0.69]
["bitfinex","SOLUSD",1755040039123,0.06,191.44,191.42,37.7]
["bitfinex","SOLUSD",1755040039542,0.06,191.44,191.42,38.39]
["bitfinex","SOLUSD",1755040039743,0.06,191.44,191.42,37.7]
["bitfinex","SOLUSD",1755040040070,0.06,191.44,191.43,38.39]
["bitfinex","SOLUSD",1755040041078,41.10621557,191.43,191.37,0.03]
["bitfinex","SOLUSD",1755040041368,15.10621557,191.41,191.37,0.03]
["bitfinex","SOLUSD",1755040041567,9.28502654,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755040042444,0.66,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755040042639,9.94502654,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755040043266,15.17023293,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755040046674,15.17023293,191.38,191.35,0.03]
["bitfinex","SOLUSD",1755040046675,39.56147504,191.38,191.35,0.03]
["bitfinex","SOLUSD",1755040046887,33.67626865,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755040047374,34.33626865,191.36,191.35,0.03]
["bitfinex","SOLUSD",1755040048456,34.33626865,191.36,191.34,0.03]
["bitfinex","SOLUSD",1755040048760,20.3325143,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040048957,30.27754084,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040049281,5.22629873,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040049475,14.51132527,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040049850,9.28502654,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040050055,14.51132527,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040051467,9.28502654,191.34,191.33,38.66]
["bitfinex","SOLUSD",1755040051974,5.2257525,191.36,191.33,38.66]
["bitfinex","SOLUSD",1755040052170,0.06,191.44,191.33,38.66]
["bitfinex","SOLUSD",1755040052171,9.28502654,191.35,191.34,0.69]
["bitfinex","SOLUSD",1755040052369,9.28502654,191.35,191.33,37.97]
["bitfinex","SOLUSD",1755040052672,9.28502654,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040053461,14.51132527,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040056556,30.27754084,191.34,191.33,37.97]
["bitfinex","SOLUSD",1755040057071,30.27754084,191.34,191.31,0.03]
["bitfinex","SOLUSD",1755040057268,9.94502654,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755040057475,25.05124211,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755040058685,30.277814,191.33,191.31,37.95]
["bitfinex","SOLUSD",1755040061987,29.617814,191.33,191.31,37.95]
["bitfinex","SOLUSD",1755040062485,30.277814,191.33,191.31,37.95]
["bitfinex","SOLUSD",1755040066186,29.617814,191.33,191.31,37.95]
["bitfinex","SOLUSD",1755040066688,30.277814,191.33,191.31,0.03]
["bitfinex","SOLUSD",1755040066889,15.10621557,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755040067103,24.39124211,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755040067292,25.05124211,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755040068806,30.27808718,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755040071069,20.33306064,191.32,191.31,0.03]
["bitfinex","SOLUSD",1755040071379,14.51187161,191.32,191.31,0.69]
["bitfinex","SOLUSD",1755040071786,5.22547943,191.37,191.31,0.69]
["bitfinex","SOLUSD",1755040071988,9.28502654,191.35,191.31,0.69]
["bitfinex","SOLUSD",1755040072399,9.28502654,191.34,191.31,0.69]
["bitfinex","SOLUSD",1755040072706,5.22547943,191.37,191.31,0.69]
["bitfinex","SOLUSD",1755040072707,5.22547943,191.37,191.32,26.0]
["bitfinex","SOLUSD",1755040072889,5.89750197,191.37,191.33,0.66]
["bitfinex","SOLUSD",1755040073610,5.95750197,191.38,191.33,0.66]
["bitfinex","SOLUSD",1755040073777,0.06,191.38,191.36,26.0]
["bitfinex","SOLUSD",1755040073976,0.06,191.38,191.37,38.46]
["bitfinex","SOLUSD",1755040077099,0.06,191.38,191.37,43.68547943]
["bitfinex","SOLUSD",1755040077300,0.06,191.38,191.37,58.791695]
["bitfinex","SOLUSD",1755040078289,0.06,191.38,191.37,43.68547943]
["bitfinex","SOLUSD",1755040078782,0.06,191.38,191.37,59.31424294]
["bitfinex","SOLUSD",1755040079188,0.06,191.38,191.37,58.791695]
["bitfinex","SOLUSD",1755040081307,0.06,191.38,191.37,59.31424294]
["bitfinex","SOLUSD",1755040083280,0.06,191.38,191.37,58.791695]
["bitfinex","SOLUSD",1755040085594,0.06,191.38,191.36,37.58]
["bitfinex","SOLUSD",1755040085901,0.06,191.38,191.37,37.72]
["bitfinex","SOLUSD",1755040087497,0.76,191.38,191.37,37.7]
["bitfinex","SOLUSD",1755040087712,0.06,191.38,191.37,63.7]
["bitfinex","SOLUSD",1755040087893,0.06,191.38,191.37,64.42]
["bitfinex","SOLUSD",1755040088610,0.06,191.38,191.37,63.7]
["bitfinex","SOLUSD",1755040090902,0.06,191.38,191.37,37.7]
["bitfinex","SOLUSD",1755040091211,10.04410072,191.38,191.36,37.58]
["bitfinex","SOLUSD",1755040091386,9.98410072,191.37,191.36,37.58]
["bitfinex","SOLUSD",1755040091592,9.98410072,191.37,191.36,75.26]
["bitfinex","SOLUSD",1755040092001,15.20958015,191.37,191.36,75.26]
["bitfinex","SOLUSD",1755040096095,5.92547943,191.37,191.36,75.26]
["bitfinex","SOLUSD",1755040096314,9.34410072,191.38,191.36,75.26]
["bitfinex","SOLUSD",1755040096705,5.98520751,191.38,191.36,75.26]
["bitfinex","SOLUSD",1755040097018,11.88105672,191.38,191.36,75.26]
["bitfinex","SOLUSD",1755040097218,5.95584921,191.38,191.36,75.26]
["bitfinex","SOLUSD",1755040098429,0.06,191.38,191.36,75.26]
["bitfinex","SOLUSD",1755040098606,0.06,191.38,191.37,0.72]
["bitfinex","SOLUSD",1755040100397,0.06,191.38,191.36,75.26]
["bitfinex","SOLUSD",1755040100596,0.06,191.38,191.36,75.98]
["bitfinex","SOLUSD",1755040102232,0.06,191.38,191.37,0.72]
["bitfinex","SOLUSD",1755040103430,0.06,191.38,191.37,5.94547943]
["bitfinex","SOLUSD",1755040103730,0.06,191.38,191.37,0.72]
["bitfinex","SOLUSD",1755040105417,0.06,191.38,191.37,5.94547943]
["bitfinex","SOLUSD",1755040105930,0.06,191.38,191.37,0.72]
["bitfinex","SOLUSD",1755040109412,0.06,191.38,191.37,5.94547943]
["bitfinex","SOLUSD",1755040109724,0.06,191.38,191.37,21.57424294]
["bitfinex","SOLUSD",1755040113937,0.06,191.4,191.39,15.10621557]
["bitfinex","SOLUSD",1755040114147,0.06,191.4,191.39,53.1687089]
["bitfinex","SOLUSD",1755040114349,0.06,191.4,191.39,26.0]
["bitfinex","SOLUSD",1755040114517,0.75,191.4,191.39,26.0]
["bitfinex","SOLUSD",1755040114724,0.75,191.4,191.39,63.54]
["bitfinex","SOLUSD",1755040115251,6.64584921,191.4,191.39,63.54]
["bitfinex","SOLUSD",1755040115551,0.75,191.4,191.39,63.54]
["bitfinex","SOLUSD",1755040115926,0.06,191.4,191.39,79.30621557]
["bitfinex","SOLUSD",1755040116132,0.06,191.42,191.4,30.74621557]
["bitfinex","SOLUSD",1755040116342,0.06,191.44,191.43,41.10621557]
["bitfinex","SOLUSD",1755040116518,0.06,191.44,191.43,86.41263307]
["bitfinex","SOLUSD",1755040116715,0.06,191.44,191.43,87.07263307]
["bitfinex","SOLUSD",1755040117135,1e-08,191.44,191.43,112.15638177]
["bitfinex","SOLUSD",1755040117332,0.06,191.54,191.51,41.10621557]
["bitfinex","SOLUSD",1755040117333,1e-08,191.54,191.51,41.10621557]
["bitfinex","SOLUSD",1755040117540,1e-08,191.54,191.52,67.26413503]
["bitfinex","SOLUSD",1755040117736,1e-08,191.54,191.52,67.92413503]
["bitfinex","SOLUSD",1755040117930,1e-08,191.54,191.53,0.66]
["bitfinex","SOLUSD",1755040118131,1e-08,191.54,191.53,3.3238272]
["bitfinex","SOLUSD",1755040118332,1e-08,191.54,191.53,2.745668]
["bitfinex","SOLUSD",1755040118531,1e-08,191.54,191.53,16.74144878]
["bitfinex","SOLUSD",1755040119346,0.1,191.62,191.57,66.74621557]
["bitfinex","SOLUSD",1755040119547,1e-08,191.62,191.61,30.74621557]
["bitfinex","SOLUSD",1755040119754,0.06,191.66,191.65,41.10621557]
["bitfinex","SOLUSD",1755040120053,0.06,191.66,191.65,78.84621557]
["bitfinex","SOLUSD",1755040120233,0.69,191.78,191.65,145.96378085]
["bitfinex","SOLUSD",1755040120437,0.69,191.78,191.7,26.0]
["bitfinex","SOLUSD",1755040120645,0.69,191.78,191.74,26.0]
["bitfinex","SOLUSD",1755040120870,0.69,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755040121029,0.69,191.78,191.77,63.78]
["bitfinex","SOLUSD",1755040123352,5.90430806,191.78,191.77,63.78]
["bitfinex","SOLUSD",1755040123850,15.16604871,191.78,191.72,26.0]
["bitfinex","SOLUSD",1755040124032,9.26174065,191.76,191.75,26.0]
["bitfinex","SOLUSD",1755040124233,9.95174065,191.76,191.75,37.78]
["bitfinex","SOLUSD",1755040124451,25.05795622,191.76,191.75,37.78]
["bitfinex","SOLUSD",1755040124622,15.10621557,191.75,191.65,9.261741]
["bitfinex","SOLUSD",1755040124823,9.26174065,191.67,191.66,37.78]
["bitfinex","SOLUSD",1755040125024,9.95174065,191.67,191.66,37.78]
["bitfinex","SOLUSD",1755040125370,9.95174065,191.67,191.61,4.11906129]
["bitfinex","SOLUSD",1755040125371,15.16904121,191.67,191.61,4.11906129]
["bitfinex","SOLUSD",1755040125535,15.16904121,191.67,191.62,37.8]
["bitfinex","SOLUSD",1755040125729,24.36795622,191.75,191.62,37.8]
["bitfinex","SOLUSD",1755040125730,0.69,191.7,191.62,37.8]
["bitfinex","SOLUSD",1755040126038,9.26174065,191.69,191.65,26.0]
["bitfinex","SOLUSD",1755040126236,9.95174065,191.68,191.66,37.8]
["bitfinex","SOLUSD",1755040126564,0.69,191.67,191.66,37.8]
["bitfinex","SOLUSD",1755040127249,5.90730056,191.67,191.66,37.8]
["bitfinex","SOLUSD",1755040127756,14.47879863,191.68,191.66,37.8]
["bitfinex","SOLUSD",1755040127934,9.95174065,191.67,191.66,37.8]
["bitfinex","SOLUSD",1755040129056,15.16904121,191.67,191.66,37.8]
["bitfinex","SOLUSD",1755040131961,43.3185082,191.67,191.57,37.56]
["bitfinex","SOLUSD",1755040132136,9.26174065,191.6,191.57,37.56]
["bitfinex","SOLUSD",1755040132455,15.79621557,191.66,191.57,37.56]
["bitfinex","SOLUSD",1755040132456,9.26174065,191.59,191.58,37.72]
["bitfinex","SOLUSD",1755040132636,9.26174065,191.61,191.58,37.72]
["bitfinex","SOLUSD",1755040132836,9.95174065,191.61,191.58,37.72]
["bitfinex","SOLUSD",1755040133163,9.26174065,191.6,191.58,37.72]
["bitfinex","SOLUSD",1755040133862,14.48014325,191.63,191.58,38.38]
["bitfinex","SOLUSD",1755040134073,14.48014325,191.63,191.59,0.66]
["bitfinex","SOLUSD",1755040134241,5.2184026,191.63,191.6,37.76]
["bitfinex","SOLUSD",1755040134974,15.1698191,191.65,191.6,37.76]
["bitfinex","SOLUSD",1755040136244,9.95174065,191.64,191.6,37.76]
["bitfinex","SOLUSD",1755040136443,9.26174065,191.63,191.6,37.76]
["bitfinex","SOLUSD",1755040136662,9.95174065,191.63,191.6,37.76]
["bitfinex","SOLUSD",1755040136856,0.69,191.63,191.6,37.76]
["bitfinex","SOLUSD",1755040137040,9.26174065,191.63,191.6,37.76]
["bitfinex","SOLUSD",1755040137542,9.95174065,191.63,191.6,37.79]
["bitfinex","SOLUSD",1755040138164,0.69,191.66,191.6,37.79]
["bitfinex","SOLUSD",1755040138370,9.26174065,191.65,191.6,37.79]
["bitfinex","SOLUSD",1755040138560,9.95174065,191.65,191.6,37.79]
["bitfinex","SOLUSD",1755040138742,9.26174065,191.64,191.6,37.79]
["bitfinex","SOLUSD",1755040139568,9.26174065,191.64,191.6,38.45]
["bitfinex","SOLUSD",1755040140253,9.26174065,191.64,191.6,37.79]
["bitfinex","SOLUSD",1755040140445,14.47964682,191.65,191.61,0.66]
["bitfinex","SOLUSD",1755040141469,14.47964682,191.65,191.6,37.79]
["bitfinex","SOLUSD",1755040141470,9.26174065,191.64,191.6,37.79]
["bitfinex","SOLUSD",1755040141671,9.26174065,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755040141873,9.26174065,191.61,191.6,37.73]
["bitfinex","SOLUSD",1755040142752,9.98174065,191.61,191.6,37.73]
["bitfinex","SOLUSD",1755040143143,9.26174065,191.61,191.6,37.73]
["bitfinex","SOLUSD",1755040143347,9.98174065,191.61,191.6,37.73]
["bitfinex","SOLUSD",1755040143572,15.20067494,191.61,191.6,37.73]
["bitfinex","SOLUSD",1755040145450,14.48067494,191.61,191.6,37.73]
["bitfinex","SOLUSD",1755040146562,0.72,191.66,191.6,38.39]
["bitfinex","SOLUSD",1755040146745,5.21784503,191.65,191.6,38.39]
["bitfinex","SOLUSD",1755040146951,5.21784503,191.65,191.6,37.73]
["bitfinex","SOLUSD",1755040147150,9.26174065,191.64,191.6,38.39]
["bitfinex","SOLUSD",1755040147575,5.93784503,191.65,191.6,37.73]
["bitfinex","SOLUSD",1755040147777,14.47958568,191.65,191.61,0.66]
["bitfinex","SOLUSD",1755040149283,0.72,191.64,191.6,37.73]
["bitfinex","SOLUSD",1755040149579,14.47958568,191.65,191.61,0.66]
["bitfinex","SOLUSD",1755040149763,5.21784503,191.65,191.61,0.66]
["bitfinex","SOLUSD",1755040150360,15.19931284,191.67,191.63,26.0]
["bitfinex","SOLUSD",1755040150563,5.21708439,191.68,191.64,38.3]
["bitfinex","SOLUSD",1755040150763,5.21708439,191.68,191.65,38.3]
["bitfinex","SOLUSD",1755040150971,5.21708439,191.68,191.66,37.64]
["bitfinex","SOLUSD",1755040151181,15.19882504,191.68,191.66,37.64]
["bitfinex","SOLUSD",1755040151489,9.98174065,191.67,191.66,37.64]
["bitfinex","SOLUSD",1755040151695,5.21708439,191.68,191.66,37.64]
["bitfinex","SOLUSD",1755040151984,9.26174065,191.71,191.66,38.3]
["bitfinex","SOLUSD",1755040152185,9.98174065,191.71,191.66,38.3]
["bitfinex","SOLUSD",1755040152353,5.21566786,191.73,191.66,37.64]
["bitfinex","SOLUSD",1755040152548,5.93566786,191.73,191.67,0.66]
["bitfinex","SOLUSD",1755040152750,21.04188343,191.73,191.67,0.66]
["bitfinex","SOLUSD",1755040152989,9.26174065,191.71,191.67,0.66]
["bitfinex","SOLUSD",1755040153162,9.26174065,191.72,191.69,26.0]
["bitfinex","SOLUSD",1755040153361,5.21566786,191.73,191.7,37.64]
["bitfinex","SOLUSD",1755040153786,9.26174065,191.72,191.7,37.64]
["bitfinex","SOLUSD",1755040154855,14.47781822,191.72,191.7,37.64]
["bitfinex","SOLUSD",1755040155077,9.98174065,191.71,191.7,37.64]
["bitfinex","SOLUSD",1755040155280,0.72,191.71,191.7,37.64]
["bitfinex","SOLUSD",1755040155460,9.98174065,191.71,191.7,37.64]
["bitfinex","SOLUSD",1755040155661,0.72,191.71,191.7,37.64]
["bitfinex","SOLUSD",1755040155862,9.98174065,191.71,191.7,37.64]
["bitfinex","SOLUSD",1755040156072,0.72,191.71,191.7,37.64]
["bitfinex","SOLUSD",1755040156260,9.98174065,191.71,191.7,37.64]
["bitfinex","SOLUSD",1755040156882,15.19795263,191.71,191.7,37.64]
["bitfinex","SOLUSD",1755040157274,15.19795263,191.71,191.6,0.03]
["bitfinex","SOLUSD",1755040157275,15.10621557,191.7,191.61,0.66]
["bitfinex","SOLUSD",1755040157477,15.82621557,191.7,191.62,37.6]
["bitfinex","SOLUSD",1755040157670,9.26174065,191.64,191.62,63.6]
["bitfinex","SOLUSD",1755040157871,9.26174065,191.64,191.62,37.6]
["bitfinex","SOLUSD",1755040158070,0.72,191.69,191.63,0.66]
["bitfinex","SOLUSD",1755040158268,0.72,191.69,191.62,37.6]
["bitfinex","SOLUSD",1755040158472,9.26174065,191.66,191.63,0.66]
["bitfinex","SOLUSD",1755040158886,14.47938471,191.66,191.63,0.66]
["bitfinex","SOLUSD",1755040159187,14.47876903,191.68,191.64,0.66]
["bitfinex","SOLUSD",1755040159367,5.21702838,191.68,191.65,37.6]
["bitfinex","SOLUSD",1755040159568,5.27702838,191.68,191.66,0.66]
["bitfinex","SOLUSD",1755040160284,5.27702838,191.68,191.65,37.6]
["bitfinex","SOLUSD",1755040160657,5.27702838,191.68,191.65,38.26]
["bitfinex","SOLUSD",1755040160857,0.06,191.68,191.65,38.26]
["bitfinex","SOLUSD",1755040161089,0.06,191.68,191.66,0.66]
["bitfinex","SOLUSD",1755040161670,0.06,191.68,191.67,26.66]
["bitfinex","SOLUSD",1755040161994,9.32174065,191.68,191.67,26.0]
["bitfinex","SOLUSD",1755040162159,0.06,191.68,191.67,63.58]
["bitfinex","SOLUSD",1755040162969,0.06,191.68,191.67,64.24]
["bitfinex","SOLUSD",1755040163573,0.06,191.68,191.67,69.45730056]
["bitfinex","SOLUSD",1755040163796,0.06,191.68,191.67,64.24]
["bitfinex","SOLUSD",1755040164292,0.06,191.68,191.67,69.45730056]
["bitfinex","SOLUSD",1755040164802,0.06,191.68,191.67,84.56351613]
["bitfinex","SOLUSD",1755040166092,0.06,191.68,191.67,38.28]
["bitfinex","SOLUSD",1755040166398,0.06,191.68,191.67,43.49730056]
["bitfinex","SOLUSD",1755040167396,0.06,191.68,191.64,0.66]
["bitfinex","SOLUSD",1755040167612,0.72,191.67,191.61,0.69]
["bitfinex","SOLUSD",1755040167811,9.26174065,191.66,191.65,17.1]
["bitfinex","SOLUSD",1755040168117,0.72,191.66,191.65,37.62]
["bitfinex","SOLUSD",1755040168266,9.98174065,191.66,191.65,37.62]
["bitfinex","SOLUSD",1755040168889,15.19931343,191.66,191.65,37.62]
["bitfinex","SOLUSD",1755040169272,15.10621557,191.65,191.61,0.03]
["bitfinex","SOLUSD",1755040169580,9.26174065,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755040169995,9.98174065,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755040170194,0.72,191.62,191.61,0.03]
["bitfinex","SOLUSD",1755040170390,9.98174065,191.62,191.61,37.65]
["bitfinex","SOLUSD",1755040170984,15.20040258,191.62,191.61,37.65]
["bitfinex","SOLUSD",1755040172389,24.46214323,191.62,191.6,0.03]
["bitfinex","SOLUSD",1755040172586,25.04795622,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755040173321,30.26689051,191.61,191.6,0.03]
["bitfinex","SOLUSD",1755040173809,30.26689051,191.61,191.6,37.63]
["bitfinex","SOLUSD",1755040174003,15.10621557,191.6,191.59,0.03]
["bitfinex","SOLUSD",1755040174213,9.26174065,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040174427,9.94174065,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040174624,25.04795622,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755040175301,30.26770775,191.58,191.57,37.65]
["bitfinex","SOLUSD",1755040176417,29.58770775,191.58,191.57,37.65]
["bitfinex","SOLUSD",1755040176714,30.26770775,191.58,191.57,37.65]
["bitfinex","SOLUSD",1755040176920,14.48149218,191.58,191.57,37.65]
["bitfinex","SOLUSD",1755040177515,5.21975153,191.58,191.57,37.65]
["bitfinex","SOLUSD",1755040177714,14.48149218,191.58,191.57,37.65]
["bitfinex","SOLUSD",1755040178402,5.21920668,191.6,191.57,38.34]
["bitfinex","SOLUSD",1755040178594,9.26174065,191.59,191.57,38.34]
["bitfinex","SOLUSD",1755040178795,9.26174065,191.6,191.58,0.69]
["bitfinex","SOLUSD",1755040178997,9.26174065,191.59,191.57,37.65]
["bitfinex","SOLUSD",1755040179192,5.21896786,191.61,191.57,38.34]
["bitfinex","SOLUSD",1755040179422,9.26174065,191.59,191.57,38.34]
["bitfinex","SOLUSD",1755040179812,9.26174065,191.58,191.57,37.65]
["bitfinex","SOLUSD",1755040179998,9.94174065,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755040180197,9.94174065,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040181605,15.16149218,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040181908,30.26770775,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040182916,29.58770775,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040184319,9.26174065,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040184526,9.26174065,191.58,191.57,38.32]
["bitfinex","SOLUSD",1755040184699,9.26174065,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040185317,9.94174065,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040185716,15.16149218,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040188815,14.48149218,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040189633,15.16149218,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040189836,0.06,191.62,191.57,38.32]
["bitfinex","SOLUSD",1755040190011,9.26174065,191.6,191.58,0.69]
["bitfinex","SOLUSD",1755040190334,9.26174065,191.59,191.57,37.63]
["bitfinex","SOLUSD",1755040190959,9.26174065,191.59,191.57,38.32]
["bitfinex","SOLUSD",1755040191112,9.26174065,191.6,191.57,38.32]
["bitfinex","SOLUSD",1755040191430,9.26174065,191.6,191.58,0.69]
["bitfinex","SOLUSD",1755040191933,9.26174065,191.59,191.58,0.69]
["bitfinex","SOLUSD",1755040192141,9.26174065,191.59,191.57,37.63]
["bitfinex","SOLUSD",1755040193008,9.26174065,191.59,191.57,38.32]
["bitfinex","SOLUSD",1755040193340,14.48124398,191.59,191.57,38.32]
["bitfinex","SOLUSD",1755040194242,5.21950333,191.59,191.57,38.32]
["bitfinex","SOLUSD",1755040194736,14.48101786,191.6,191.57,38.32]
["bitfinex","SOLUSD",1755040195643,9.26174065,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755040195824,9.94174065,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755040196026,9.94174065,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040196224,9.26174065,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040196627,15.10621557,191.61,191.57,37.63]
["bitfinex","SOLUSD",1755040196826,9.26174065,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040197624,14.48149218,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040198321,9.26174065,191.58,191.57,38.32]
["bitfinex","SOLUSD",1755040198737,14.48149218,191.58,191.57,38.32]
["bitfinex","SOLUSD",1755040198943,14.48149218,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040199441,9.26174065,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040199844,14.48149218,191.58,191.57,37.63]
["bitfinex","SOLUSD",1755040202028,14.48149218,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040203242,5.21975153,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040203455,14.48149218,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040204050,5.21975153,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040204244,14.48149218,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040204547,14.48149218,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755040204731,11.1033117,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040206148,11.7633117,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040206329,11.1033117,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040208136,5.21975153,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040208460,11.1033117,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040211040,21.64977574,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040211252,26.86952727,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040212152,26.20952727,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040212542,26.86952727,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040212953,26.20952727,191.58,191.57,37.59]
["bitfinex","SOLUSD",1755040213144,5.88356017,191.58,191.57,38.25]
["bitfinex","SOLUSD",1755040213346,0.06,191.59,191.57,38.25]
["bitfinex","SOLUSD",1755040213668,0.06,191.59,191.58,0.66]
["bitfinex","SOLUSD",1755040217955,5.94356017,191.59,191.57,0.03]
["bitfinex","SOLUSD",1755040218142,5.88356017,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755040218341,21.64977574,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755040218563,21.64977574,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040218865,20.98977574,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040219065,21.64977574,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040220064,26.86952727,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040220652,30.26115574,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040221856,5.21975153,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040222072,15.15494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040222252,14.49494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040222655,5.27955547,191.59,191.57,37.57]
["bitfinex","SOLUSD",1755040222879,9.27518864,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040223260,0.06,191.59,191.57,37.57]
["bitfinex","SOLUSD",1755040223481,9.27518864,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040223875,9.27518864,191.58,191.57,38.23]
["bitfinex","SOLUSD",1755040224181,9.27518864,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040226170,14.49494017,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755040226379,14.49494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040226568,15.15494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040226964,14.49494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040227552,9.27518864,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040227769,0.06,191.59,191.57,37.57]
["bitfinex","SOLUSD",1755040227974,9.27518864,191.58,191.57,38.23]
["bitfinex","SOLUSD",1755040228774,0.06,191.59,191.57,38.23]
["bitfinex","SOLUSD",1755040229077,9.27518864,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040230558,15.15494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040231052,14.49494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040232077,9.27518864,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040232456,14.49494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040233504,15.19494017,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040234966,30.30115574,191.58,191.57,37.57]
["bitfinex","SOLUSD",1755040236304,15.10621557,191.54,191.51,0.03]
["bitfinex","SOLUSD",1755040236464,26.0,191.55,191.51,0.03]
["bitfinex","SOLUSD",1755040236465,24.38140421,191.52,191.51,37.57]
["bitfinex","SOLUSD",1755040236670,15.10621557,191.51,191.42,0.72]
["bitfinex","SOLUSD",1755040236987,15.10621557,191.47,191.42,0.72]
["bitfinex","SOLUSD",1755040237160,9.27518864,191.43,191.42,0.72]
["bitfinex","SOLUSD",1755040237369,9.27518864,191.45,191.41,26.0]
["bitfinex","SOLUSD",1755040237570,9.27518864,191.44,191.43,0.72]
["bitfinex","SOLUSD",1755040237778,9.27518864,191.44,191.43,38.26]
["bitfinex","SOLUSD",1755040238973,9.27518864,191.44,191.43,37.54]
["bitfinex","SOLUSD",1755040239167,9.27518864,191.44,191.43,38.26]
["bitfinex","SOLUSD",1755040239879,5.22274546,191.48,191.43,38.26]
["bitfinex","SOLUSD",1755040240079,5.22274546,191.48,191.44,0.72]
["bitfinex","SOLUSD",1755040240080,9.27518864,191.46,191.44,0.72]
["bitfinex","SOLUSD",1755040240266,9.27518864,191.46,191.45,0.72]
["bitfinex","SOLUSD",1755040240469,9.27518864,191.46,191.43,37.54]
["bitfinex","SOLUSD",1755040240773,9.27518864,191.45,191.44,0.72]
["bitfinex","SOLUSD",1755040241096,9.27518864,191.45,191.43,37.54]
["bitfinex","SOLUSD",1755040241391,9.27518864,191.45,191.43,38.26]
["bitfinex","SOLUSD",1755040242092,9.27518864,191.45,191.44,0.72]
["bitfinex","SOLUSD",1755040242784,5.89066743,191.45,191.44,0.72]
["bitfinex","SOLUSD",1755040243885,5.89066743,191.45,191.43,37.54]
["bitfinex","SOLUSD",1755040244098,5.22251038,191.48,191.44,0.72]
["bitfinex","SOLUSD",1755040244289,5.89066743,191.46,191.44,0.72]
["bitfinex","SOLUSD",1755040244466,5.89066743,191.45,191.44,0.72]
["bitfinex","SOLUSD",1755040246972,5.89066743,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755040248083,0.7,191.53,191.44,0.75]
["bitfinex","SOLUSD",1755040248291,0.7,191.56,191.46,26.0]
["bitfinex","SOLUSD",1755040248482,5.89066743,191.55,191.47,37.56]
["bitfinex","SOLUSD",1755040248678,5.89066743,191.53,191.48,0.72]
["bitfinex","SOLUSD",1755040248881,5.89066743,191.51,191.49,37.56]
["bitfinex","SOLUSD",1755040249096,5.89066743,191.52,191.5,38.28]
["bitfinex","SOLUSD",1755040249979,5.89066743,191.52,191.5,37.56]
["bitfinex","SOLUSD",1755040250589,5.89066743,191.52,191.5,38.28]
["bitfinex","SOLUSD",1755040250797,5.89066743,191.53,191.5,38.28]
["bitfinex","SOLUSD",1755040250986,5.22056688,191.56,191.51,0.72]
["bitfinex","SOLUSD",1755040251303,5.89066743,191.56,191.52,0.72]
["bitfinex","SOLUSD",1755040251469,5.89066743,191.56,191.5,42.78185524]
["bitfinex","SOLUSD",1755040251470,5.89066743,191.56,191.53,37.56]
["bitfinex","SOLUSD",1755040251675,5.89066743,191.56,191.53,38.28]
["bitfinex","SOLUSD",1755040251870,5.21980016,191.58,191.53,38.28]
["bitfinex","SOLUSD",1755040251871,11.11046759,191.58,191.54,0.72]
["bitfinex","SOLUSD",1755040252071,5.89066743,191.57,191.53,37.56]
["bitfinex","SOLUSD",1755040252295,5.89066743,191.57,191.54,0.72]
["bitfinex","SOLUSD",1755040252506,5.89066743,191.57,191.53,37.56]
["bitfinex","SOLUSD",1755040252805,5.89066743,191.57,191.53,38.28]
["bitfinex","SOLUSD",1755040253003,5.89066743,191.57,191.54,0.72]
["bitfinex","SOLUSD",1755040253177,5.89066743,191.58,191.53,42.78102576]
["bitfinex","SOLUSD",1755040253501,5.89066743,191.58,191.55,0.72]
["bitfinex","SOLUSD",1755040253698,5.89066743,191.58,191.56,37.54]
["bitfinex","SOLUSD",1755040254602,5.27953885,191.59,191.56,37.54]
["bitfinex","SOLUSD",1755040254903,5.89066743,191.58,191.56,37.54]
["bitfinex","SOLUSD",1755040255795,0.06,191.59,191.56,37.54]
["bitfinex","SOLUSD",1755040256184,0.06,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755040257087,5.95066743,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755040257479,5.95066743,191.59,191.56,37.54]
["bitfinex","SOLUSD",1755040257785,5.95066743,191.59,191.56,38.26]
["bitfinex","SOLUSD",1755040258184,0.06,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755040258978,5.95066743,191.59,191.56,37.54]
["bitfinex","SOLUSD",1755040259306,0.06,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755040259492,0.06,191.59,191.56,42.76024806]
["bitfinex","SOLUSD",1755040259690,0.06,191.59,191.58,0.72]
["bitfinex","SOLUSD",1755040260299,6.65066743,191.59,191.58,37.54]
["bitfinex","SOLUSD",1755040261406,5.95066743,191.59,191.58,37.54]
["bitfinex","SOLUSD",1755040261585,11.87014652,191.59,191.58,37.54]
["bitfinex","SOLUSD",1755040261979,11.87014652,191.59,191.52,26.72]
["bitfinex","SOLUSD",1755040262188,5.89066743,191.53,191.5,26.72]
["bitfinex","SOLUSD",1755040262407,5.89066743,191.53,191.51,37.54]
["bitfinex","SOLUSD",1755040262606,5.89066743,191.52,191.51,63.54]
["bitfinex","SOLUSD",1755040262811,5.89066743,191.53,191.51,64.26]
["bitfinex","SOLUSD",1755040263007,5.89066743,191.52,191.51,63.54]
["bitfinex","SOLUSD",1755040263686,5.89066743,191.52,191.51,64.26]
["bitfinex","SOLUSD",1755040263887,5.89066743,191.52,191.51,63.54]
["bitfinex","SOLUSD",1755040264913,5.89066743,191.52,191.51,37.54]
["bitfinex","SOLUSD",1755040265407,5.89066743,191.52,191.47,5.94268346]
["bitfinex","SOLUSD",1755040265408,11.11205423,191.52,191.47,5.94268346]
["bitfinex","SOLUSD",1755040265707,5.89066743,191.5,191.48,38.26]
["bitfinex","SOLUSD",1755040265904,5.89066743,191.49,191.48,37.54]
["bitfinex","SOLUSD",1755040267807,11.11287224,191.49,191.48,37.54]
["bitfinex","SOLUSD",1755040268406,11.83287224,191.49,191.48,37.54]
["bitfinex","SOLUSD",1755040269819,5.89066743,191.49,191.48,37.54]
["bitfinex","SOLUSD",1755040272600,5.89066743,191.49,191.48,38.26]
["bitfinex","SOLUSD",1755040272797,5.22173024,191.51,191.48,38.26]
["bitfinex","SOLUSD",1755040272995,5.89066743,191.49,191.48,37.54]
["bitfinex","SOLUSD",1755040274303,5.22210719,191.5,191.48,37.54]
["bitfinex","SOLUSD",1755040274502,5.89066743,191.49,191.48,37.54]
["bitfinex","SOLUSD",1755040276521,11.11287224,191.49,191.48,37.54]
["bitfinex","SOLUSD",1755040276730,11.83287224,191.49,191.45,26.0]
["bitfinex","SOLUSD",1755040277019,5.89066743,191.46,191.44,0.03]
["bitfinex","SOLUSD",1755040277208,5.89066743,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755040277518,5.89066743,191.45,191.44,37.57]
["bitfinex","SOLUSD",1755040278092,5.89066743,191.45,191.44,38.29]
["bitfinex","SOLUSD",1755040278304,5.89066743,191.45,191.44,37.57]
["bitfinex","SOLUSD",1755040279321,11.11396332,191.45,191.44,37.57]
["bitfinex","SOLUSD",1755040280197,11.83396332,191.45,191.44,37.57]
["bitfinex","SOLUSD",1755040280392,26.94017889,191.45,191.44,37.57]
["bitfinex","SOLUSD",1755040284905,11.11396332,191.45,191.44,37.57]
["bitfinex","SOLUSD",1755040288429,5.89066743,191.45,191.44,37.57]
["bitfinex","SOLUSD",1755040288608,11.11396332,191.45,191.44,37.57]
["bitfinex","SOLUSD",1755040290035,5.89066743,191.45,191.44,38.29]
["bitfinex","SOLUSD",1755040291336,5.89066743,191.46,191.44,38.29]
["bitfinex","SOLUSD",1755040292235,5.22256477,191.48,191.45,0.7]
["bitfinex","SOLUSD",1755040292540,5.22256477,191.48,191.46,37.52]
["bitfinex","SOLUSD",1755040292835,6.55066743,191.47,191.46,37.52]
["bitfinex","SOLUSD",1755040293551,5.89066743,191.47,191.46,37.52]
["bitfinex","SOLUSD",1755040293834,5.89066743,191.47,191.46,38.22]
["bitfinex","SOLUSD",1755040294041,5.89066743,191.49,191.46,38.22]
["bitfinex","SOLUSD",1755040294341,5.89066743,191.49,191.47,0.7]
["bitfinex","SOLUSD",1755040294535,5.89066743,191.5,191.48,38.22]
["bitfinex","SOLUSD",1755040295825,5.89066743,191.49,191.48,38.22]
["bitfinex","SOLUSD",1755040296210,5.28136078,191.53,191.48,38.22]
["bitfinex","SOLUSD",1755040296410,5.28136078,191.53,191.49,0.7]
["bitfinex","SOLUSD",1755040296411,5.89066743,191.52,191.49,0.7]
["bitfinex","SOLUSD",1755040296712,5.28136078,191.53,191.5,38.22]
["bitfinex","SOLUSD",1755040296909,5.89066743,191.52,191.51,0.7]
["bitfinex","SOLUSD",1755040297138,5.95066743,191.53,191.5,37.52]
["bitfinex","SOLUSD",1755040297339,0.06,191.53,191.5,37.52]
["bitfinex","SOLUSD",1755040297838,5.95066743,191.53,191.51,0.7]
["bitfinex","SOLUSD",1755040298040,5.95066743,191.53,191.52,37.52]
["bitfinex","SOLUSD",1755040298417,5.95066743,191.53,191.52,38.22]
["bitfinex","SOLUSD",1755040298834,5.95066743,191.53,191.52,37.52]
["bitfinex","SOLUSD",1755040299141,11.17178161,191.53,191.52,37.52]
["bitfinex","SOLUSD",1755040301064,11.83178161,191.53,191.52,37.52]
["bitfinex","SOLUSD",1755040301243,11.83178161,191.53,191.47,0.7]
["bitfinex","SOLUSD",1755040301445,5.89066743,191.48,191.45,26.0]
["bitfinex","SOLUSD",1755040301620,5.89066743,191.47,191.46,37.5]
["bitfinex","SOLUSD",1755040302147,5.89066743,191.47,191.46,38.2]
["bitfinex","SOLUSD",1755040303444,11.77341773,191.47,191.42,37.59]
["bitfinex","SOLUSD",1755040303631,5.89066743,191.45,191.44,26.03]
["bitfinex","SOLUSD",1755040303817,5.89066743,191.45,191.44,63.53]
["bitfinex","SOLUSD",1755040304644,5.89066743,191.45,191.44,37.53]
["bitfinex","SOLUSD",1755040304847,11.11396332,191.45,191.44,37.53]
["bitfinex","SOLUSD",1755040306128,20.32787501,191.51,191.44,38.23]
["bitfinex","SOLUSD",1755040306445,5.89066743,191.46,191.45,0.7]
["bitfinex","SOLUSD",1755040306651,5.89066743,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755040306822,6.55066743,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755040307351,11.11369051,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755040308146,5.22302308,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755040308450,11.11369051,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755040310024,11.77369051,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755040310843,11.11369051,191.46,191.45,37.5]
["bitfinex","SOLUSD",1755040315437,11.11369051,191.46,191.44,0.03]
["bitfinex","SOLUSD",1755040315753,5.2227503,191.47,191.45,37.5]
["bitfinex","SOLUSD",1755040316256,5.8827503,191.47,191.45,37.5]
["bitfinex","SOLUSD",1755040316550,5.8827503,191.47,191.46,37.5]
["bitfinex","SOLUSD",1755040316848,11.77341773,191.47,191.46,37.5]
["bitfinex","SOLUSD",1755040318356,11.11341773,191.47,191.46,37.5]
["bitfinex","SOLUSD",1755040318738,5.89066743,191.47,191.46,37.5]
["bitfinex","SOLUSD",1755040319135,11.11341773,191.47,191.46,37.5]
["bitfinex","SOLUSD",1755040319838,11.77341773,191.47,191.46,37.5]
["bitfinex","SOLUSD",1755040320550,11.77341773,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755040320551,26.8796333,191.47,191.44,0.03]
["bitfinex","SOLUSD",1755040320724,5.89066743,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755040321850,5.89066743,191.45,191.44,37.51]
["bitfinex","SOLUSD",1755040322633,11.11396332,191.45,191.44,37.51]
["bitfinex","SOLUSD",1755040323244,11.81396332,191.45,191.44,37.51]
["bitfinex","SOLUSD",1755040323648,11.11396332,191.45,191.44,37.51]
["bitfinex","SOLUSD",1755040323836,5.89066743,191.45,191.44,38.2]
["bitfinex","SOLUSD",1755040324034,19.70522114,191.51,191.44,38.2]
["bitfinex","SOLUSD",1755040324239,5.89066743,191.46,191.45,0.69]
["bitfinex","SOLUSD",1755040324645,5.89066743,191.46,191.45,38.17]
["bitfinex","SOLUSD",1755040324840,5.89066743,191.47,191.45,38.17]
["bitfinex","SOLUSD",1755040325163,5.22200545,191.5,191.46,0.69]
["bitfinex","SOLUSD",1755040325461,11.11267288,191.5,191.46,0.69]
["bitfinex","SOLUSD",1755040325675,0.06,191.51,191.48,26.0]
["bitfinex","SOLUSD",1755040325956,0.06,191.51,191.49,38.17]
["bitfinex","SOLUSD",1755040326339,0.06,191.51,191.5,0.69]
["bitfinex","SOLUSD",1755040326639,0.06,191.51,191.5,31.91193211]
["bitfinex","SOLUSD",1755040326846,0.06,191.51,191.5,12.20129539]
["bitfinex","SOLUSD",1755040331166,1e-08,191.51,191.5,27.89283963]
["bitfinex","SOLUSD",1755040331363,0.06,191.53,191.52,15.10621557]
["bitfinex","SOLUSD",1755040331555,0.06,191.55,191.54,26.0]
["bitfinex","SOLUSD",1755040331754,0.06,191.55,191.54,32.81144743]
["bitfinex","SOLUSD",1755040331955,0.06,191.55,191.54,33.50144743]
["bitfinex","SOLUSD",1755040332462,0.06,191.55,191.54,48.607663]
["bitfinex","SOLUSD",1755040332865,0.06,191.55,191.54,55.48235495]
["bitfinex","SOLUSD",1755040333346,0.06,191.55,191.54,60.70319654]
["bitfinex","SOLUSD",1755040333952,0.06,191.55,191.54,98.16319654]
["bitfinex","SOLUSD",1755040334673,0.06,191.55,191.54,45.59698097]
["bitfinex","SOLUSD",1755040334882,0.06,191.55,191.54,68.68084159]
["bitfinex","SOLUSD",1755040335057,0.06,191.55,191.54,64.15]
["bitfinex","SOLUSD",1755040335253,6.65066743,191.55,191.54,37.46]
["bitfinex","SOLUSD",1755040335475,11.87123647,191.55,191.52,37.56]
["bitfinex","SOLUSD",1755040335786,5.89066743,191.53,191.52,37.56]
["bitfinex","SOLUSD",1755040336077,6.59066743,191.53,191.52,75.02]
["bitfinex","SOLUSD",1755040336278,6.59066743,191.53,191.52,37.56]
["bitfinex","SOLUSD",1755040336446,6.59066743,191.53,191.52,75.02]
["bitfinex","SOLUSD",1755040337272,11.81178161,191.53,191.52,75.02]
["bitfinex","SOLUSD",1755040338773,15.10621557,191.52,191.46,0.03]
["bitfinex","SOLUSD",1755040338975,5.89066743,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755040339288,5.89066743,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755040339859,5.89066743,191.48,191.47,37.44]
["bitfinex","SOLUSD",1755040340472,11.81314497,191.48,191.47,37.44]
["bitfinex","SOLUSD",1755040341456,11.81314497,191.48,191.46,0.03]
["bitfinex","SOLUSD",1755040341654,5.89066743,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755040341980,6.59066743,191.47,191.46,37.47]
["bitfinex","SOLUSD",1755040343366,11.81341773,191.47,191.46,0.03]
["bitfinex","SOLUSD",1755040343572,11.81341773,191.47,191.46,37.47]
["bitfinex","SOLUSD",1755040346687,15.10621557,191.46,191.44,0.03]
["bitfinex","SOLUSD",1755040346859,5.89066743,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755040347057,6.59066743,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755040347761,11.81396332,191.45,191.44,37.47]
["bitfinex","SOLUSD",1755040348976,26.92017889,191.45,191.44,37.47]
["bitfinex","SOLUSD",1755040350365,26.92017889,191.45,191.44,0.03]
["bitfinex","SOLUSD",1755040350569,26.92017889,191.45,191.44,37.49]
["bitfinex","SOLUSD",1755040352990,26.92017889,191.45,191.42,0.03]
["bitfinex","SOLUSD",1755040353293,20.996883,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755040353687,11.11450904,191.43,191.42,0.03]
["bitfinex","SOLUSD",1755040354076,11.11450904,191.43,191.42,37.47]
["bitfinex","SOLUSD",1755040354586,5.89066743,191.43,191.42,37.47]
["bitfinex","SOLUSD",1755040354786,15.10621557,191.47,191.42,38.16]
["bitfinex","SOLUSD",1755040354986,15.83621557,191.47,191.42,38.16]
["bitfinex","SOLUSD",1755040355191,15.16621557,191.47,191.43,0.69]
["bitfinex","SOLUSD",1755040355367,15.16621557,191.47,191.44,0.69]
["bitfinex","SOLUSD",1755040355573,5.95066743,191.45,191.44,0.69]
["bitfinex","SOLUSD",1755040356574,5.95066743,191.45,191.43,17.1]
["bitfinex","SOLUSD",1755040356792,0.06,191.45,191.43,17.1]
["bitfinex","SOLUSD",1755040356982,5.89066743,191.44,191.43,17.1]
["bitfinex","SOLUSD",1755040357872,0.06,191.45,191.43,17.1]
["bitfinex","SOLUSD",1755040358092,0.06,191.45,191.43,17.79]
["bitfinex","SOLUSD",1755040358299,5.89066743,191.44,191.43,17.1]
["bitfinex","SOLUSD",1755040359898,5.89066743,191.44,191.42,37.47]
["bitfinex","SOLUSD",1755040360096,5.89066743,191.43,191.42,37.47]
["bitfinex","SOLUSD",1755040362095,5.89066743,191.43,191.42,38.16]
["bitfinex","SOLUSD",1755040362096,11.11450904,191.43,191.42,38.16]
["bitfinex","SOLUSD",1755040362302,5.89066743,191.43,191.42,38.16]
["bitfinex","SOLUSD",1755040363299,5.89066743,191.43,191.42,37.47]
["bitfinex","SOLUSD",1755040363492,11.78450904,191.43,191.42,37.47]
["bitfinex","SOLUSD",1755040363875,26.89072461,191.43,191.42,37.47]
["bitfinex","SOLUSD",1755040365099,15.10621557,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755040365300,26.88755043,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755040365493,27.55755043,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755040366011,21.666883,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755040366309,26.89127044,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040371496,26.22127044,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040372189,32.78193787,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040373415,26.89127044,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040373915,26.22127044,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040377616,26.89127044,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040378315,26.22127044,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040378690,26.89127044,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040379208,26.22127044,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040380017,11.11505487,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040382314,11.11505487,191.41,191.4,38.14]
["bitfinex","SOLUSD",1755040384114,11.11505487,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040384311,11.11505487,191.41,191.4,38.14]
["bitfinex","SOLUSD",1755040384624,11.81505487,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040385814,11.11505487,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040387805,5.22438744,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040388006,11.11505487,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040388922,11.11505487,191.41,191.4,38.14]
["bitfinex","SOLUSD",1755040389126,11.11505487,191.41,191.4,37.47]
["bitfinex","SOLUSD",1755040389720,11.11505487,191.41,191.4,38.14]
["bitfinex","SOLUSD",1755040389913,5.89066743,191.41,191.4,38.14]
["bitfinex","SOLUSD",1755040390111,0.06,191.43,191.4,38.14]
["bitfinex","SOLUSD",1755040390315,0.06,191.43,191.41,0.67]
["bitfinex","SOLUSD",1755040390911,5.89066743,191.42,191.4,37.47]
["bitfinex","SOLUSD",1755040391511,0.06,191.43,191.41,0.67]
["bitfinex","SOLUSD",1755040391740,5.95066743,191.43,191.41,0.67]
["bitfinex","SOLUSD",1755040392219,5.95066743,191.43,191.4,37.47]
["bitfinex","SOLUSD",1755040392220,5.95066743,191.43,191.42,0.67]
["bitfinex","SOLUSD",1755040394526,0.06,191.43,191.42,0.67]
["bitfinex","SOLUSD",1755040394911,0.06,191.43,191.31,21.550667]
["bitfinex","SOLUSD",1755040395107,10.0,191.41,191.37,26.0]
["bitfinex","SOLUSD",1755040395333,10.0,191.39,191.37,26.0]
["bitfinex","SOLUSD",1755040396203,10.0,191.39,191.38,37.4]
["bitfinex","SOLUSD",1755040396817,10.0,191.41,191.38,42.62507664]
["bitfinex","SOLUSD",1755040397222,10.0,191.4,191.39,0.67]
["bitfinex","SOLUSD",1755040400914,10.0,191.4,191.38,42.65507664]
["bitfinex","SOLUSD",1755040401160,10.0,191.39,191.38,42.65507664]
["bitfinex","SOLUSD",1755040401429,16.59066743,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755040401637,16.59066743,191.39,191.38,37.43]
["bitfinex","SOLUSD",1755040403249,21.81560081,191.39,191.38,37.43]
["bitfinex","SOLUSD",1755040405758,37.44447356,191.39,191.38,37.43]
["bitfinex","SOLUSD",1755040407847,37.44447356,191.39,191.38,0.03]
["bitfinex","SOLUSD",1755040408038,37.44447356,191.39,191.38,37.41]
["bitfinex","SOLUSD",1755040409038,10.0,191.34,191.33,37.58]
["bitfinex","SOLUSD",1755040409358,15.89066743,191.34,191.33,37.58]
["bitfinex","SOLUSD",1755040410232,15.89066743,191.34,191.33,37.38]
["bitfinex","SOLUSD",1755040411654,21.11697495,191.34,191.3,0.67]
["bitfinex","SOLUSD",1755040411862,10.0,191.31,191.3,0.67]
["bitfinex","SOLUSD",1755040412035,15.89066743,191.31,191.3,38.05]
["bitfinex","SOLUSD",1755040413868,15.89066743,191.31,191.3,37.38]
["bitfinex","SOLUSD",1755040414556,15.89066743,191.31,191.3,38.05]
["bitfinex","SOLUSD",1755040414937,15.89066743,191.31,191.3,37.38]
["bitfinex","SOLUSD",1755040415964,21.79778571,191.31,191.3,37.38]
["bitfinex","SOLUSD",1755040416181,10.0,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755040416465,10.0,191.27,191.26,37.38]
["bitfinex","SOLUSD",1755040416648,10.0,191.27,191.26,38.05]
["bitfinex","SOLUSD",1755040417342,10.0,191.27,191.26,43.27848478]
["bitfinex","SOLUSD",1755040419756,10.0,191.25,191.24,0.67]
["bitfinex","SOLUSD",1755040419944,15.89066743,191.25,191.24,37.41]
["bitfinex","SOLUSD",1755040420658,15.89066743,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755040420981,15.89066743,191.25,191.24,37.41]
["bitfinex","SOLUSD",1755040421465,10.0,191.25,191.24,38.08]
["bitfinex","SOLUSD",1755040421672,10.0,191.26,191.24,38.08]
["bitfinex","SOLUSD",1755040421870,10.0,191.28,191.26,26.0]
["bitfinex","SOLUSD",1755040422061,10.0,191.28,191.27,38.05]
["bitfinex","SOLUSD",1755040422572,10.0,191.29,191.27,38.05]
["bitfinex","SOLUSD",1755040422883,10.0,191.29,191.28,5.8979381]
["bitfinex","SOLUSD",1755040423048,10.0,191.29,191.28,0.67]
["bitfinex","SOLUSD",1755040423381,10.0,191.28,191.27,42.60813672]
["bitfinex","SOLUSD",1755040423588,10.0,191.28,191.27,43.27813672]
["bitfinex","SOLUSD",1755040424151,10.0,191.29,191.27,43.27813672]
["bitfinex","SOLUSD",1755040424366,10.0,191.3,191.28,0.67]
["bitfinex","SOLUSD",1755040424549,10.0,191.3,191.29,38.05]
["bitfinex","SOLUSD",1755040426576,10.0,191.32,191.29,43.2776648]
["bitfinex","SOLUSD",1755040426754,10.0,191.35,191.32,26.0]
["bitfinex","SOLUSD",1755040426950,10.0,191.35,191.3,0.67]
["bitfinex","SOLUSD",1755040426951,15.89066743,191.34,191.33,37.36]
["bitfinex","SOLUSD",1755040427152,15.89066743,191.34,191.31,26.0]
["bitfinex","SOLUSD",1755040427153,10.0,191.32,191.31,26.0]
["bitfinex","SOLUSD",1755040427376,10.0,191.32,191.31,63.36]
["bitfinex","SOLUSD",1755040430281,16.57066743,191.32,191.31,37.36]
["bitfinex","SOLUSD",1755040431473,15.90684507,191.32,191.31,37.36]
["bitfinex","SOLUSD",1755040431682,16.57066743,191.32,191.31,37.36]
["bitfinex","SOLUSD",1755040432567,21.79757848,191.32,191.27,26.0]
["bitfinex","SOLUSD",1755040432760,5.89066743,191.29,191.28,63.36]
["bitfinex","SOLUSD",1755040433085,15.89066743,191.29,191.28,63.36]
["bitfinex","SOLUSD",1755040433674,16.57066743,191.29,191.28,63.36]
["bitfinex","SOLUSD",1755040433994,21.79833223,191.29,191.28,37.36]
["bitfinex","SOLUSD",1755040434295,10.0,191.26,191.25,26.03]
["bitfinex","SOLUSD",1755040434484,15.89066743,191.26,191.25,63.39]
["bitfinex","SOLUSD",1755040435585,15.89066743,191.26,191.25,26.03]
["bitfinex","SOLUSD",1755040435756,15.89066743,191.26,191.25,63.39]
["bitfinex","SOLUSD",1755040436682,16.57066743,191.26,191.25,63.39]
["bitfinex","SOLUSD",1755040437258,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040437488,21.79915221,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040437786,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040438564,21.79915221,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040438784,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040439864,10.0,191.26,191.25,42.61875816]
["bitfinex","SOLUSD",1755040440679,16.57066743,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755040441006,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040441803,21.79915221,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040442888,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040443090,21.79915221,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040443305,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040444902,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040446392,10.0,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040446592,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040446803,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040447106,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040447997,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040448498,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040448803,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040451601,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040452103,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040452487,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040455779,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040456392,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040456801,16.57066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040457500,15.89066743,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040458992,21.79915221,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040459717,36.90536778,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040460011,37.42802496,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040462010,36.90536778,191.26,191.25,37.39]
["bitfinex","SOLUSD",1755040464393,25.10621557,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755040464595,37.42829834,191.25,191.24,37.35]
["bitfinex","SOLUSD",1755040465208,10.0,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755040465403,16.57066743,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755040465918,10.0,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755040466096,31.51954018,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755040466294,32.19954018,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755040466720,37.42911867,191.22,191.21,0.03]
["bitfinex","SOLUSD",1755040467309,15.10621557,191.21,191.2,37.32]
["bitfinex","SOLUSD",1755040467509,31.676883,191.21,191.2,37.32]
["bitfinex","SOLUSD",1755040468611,36.90673499,191.21,191.2,37.32]
["bitfinex","SOLUSD",1755040469626,36.22673499,191.21,191.2,37.32]
["bitfinex","SOLUSD",1755040470933,36.90673499,191.21,191.2,37.32]
["bitfinex","SOLUSD",1755040472523,15.89066743,191.21,191.2,37.32]
["bitfinex","SOLUSD",1755040472728,21.12051942,191.21,191.2,37.32]
["bitfinex","SOLUSD",1755040472928,21.83051942,191.21,191.2,37.32]
["bitfinex","SOLUSD",1755040475236,10.0,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040475401,10.71,191.2,191.19,37.35]
["bitfinex","SOLUSD",1755040476001,16.60066743,191.2,191.19,37.35]
["bitfinex","SOLUSD",1755040476511,21.83079295,191.2,191.19,37.35]
["bitfinex","SOLUSD",1755040477003,36.22700852,191.2,191.19,37.35]
["bitfinex","SOLUSD",1755040477204,21.12079295,191.2,191.19,37.35]
["bitfinex","SOLUSD",1755040477497,15.89066743,191.2,191.19,38.02]
["bitfinex","SOLUSD",1755040478930,10.0,191.2,191.19,38.02]
["bitfinex","SOLUSD",1755040483236,10.0,191.2,191.19,37.35]
["bitfinex","SOLUSD",1755040483444,15.89066743,191.2,191.19,37.35]
["bitfinex","SOLUSD",1755040486146,10.0,191.2,191.19,37.35]
["bitfinex","SOLUSD",1755040488042,0.06,191.21,191.19,38.02]
["bitfinex","SOLUSD",1755040488342,0.06,191.21,191.2,0.67]
["bitfinex","SOLUSD",1755040488517,10.06,191.21,191.2,0.67]
["bitfinex","SOLUSD",1755040489829,10.06,191.21,191.19,42.58039907]
["bitfinex","SOLUSD",1755040490230,10.06,191.21,191.19,43.25039907]
["bitfinex","SOLUSD",1755040490843,10.06,191.21,191.2,0.67]
["bitfinex","SOLUSD",1755040491645,10.06,191.21,191.2,5.90012552]
["bitfinex","SOLUSD",1755040492145,0.06,191.21,191.2,5.90012552]
["bitfinex","SOLUSD",1755040493963,0.06,191.21,191.2,5.23012552]
["bitfinex","SOLUSD",1755040495631,0.06,191.21,191.2,5.90012552]
["bitfinex","SOLUSD",1755040496150,0.06,191.21,191.19,42.58030881]
["bitfinex","SOLUSD",1755040496660,0.71,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040496825,0.21,191.2,191.19,63.31]
["bitfinex","SOLUSD",1755040497027,15.95066743,191.21,191.19,37.31]
["bitfinex","SOLUSD",1755040498254,10.06,191.21,191.19,37.31]
["bitfinex","SOLUSD",1755040498440,10.0,191.2,191.19,37.31]
["bitfinex","SOLUSD",1755040499861,10.0,191.2,191.19,37.98]
["bitfinex","SOLUSD",1755040500446,10.71,191.2,191.19,37.31]
["bitfinex","SOLUSD",1755040500841,10.0,191.2,191.19,37.31]
["bitfinex","SOLUSD",1755040501656,10.0,191.2,191.19,37.98]
["bitfinex","SOLUSD",1755040502238,0.06,191.21,191.19,43.73319197]
["bitfinex","SOLUSD",1755040502559,0.06,191.21,191.2,7.66081609]
["bitfinex","SOLUSD",1755040503794,0.06,191.25,191.23,26.0]
["bitfinex","SOLUSD",1755040504057,0.06,191.25,191.24,37.26]
["bitfinex","SOLUSD",1755040504241,0.06,191.25,191.24,37.92]
["bitfinex","SOLUSD",1755040505641,0.06,191.25,191.24,37.26]
["bitfinex","SOLUSD",1755040505957,0.06,191.25,191.24,37.92]
["bitfinex","SOLUSD",1755040506531,0.06,191.25,191.24,43.14903158]
["bitfinex","SOLUSD",1755040509080,0.06,191.25,191.24,42.48903158]
["bitfinex","SOLUSD",1755040509459,0.06,191.25,191.23,31.22928069]
["bitfinex","SOLUSD",1755040509648,0.75,191.25,191.24,63.24]
["bitfinex","SOLUSD",1755040510062,0.06,191.25,191.24,63.24]
["bitfinex","SOLUSD",1755040510573,0.06,191.25,191.24,37.24]
["bitfinex","SOLUSD",1755040513263,16.64066743,191.25,191.24,37.24]
["bitfinex","SOLUSD",1755040513959,10.75,191.25,191.24,37.24]
["bitfinex","SOLUSD",1755040515377,16.64066743,191.25,191.24,37.24]
["bitfinex","SOLUSD",1755040515564,21.86942559,191.25,191.19,0.03]
["bitfinex","SOLUSD",1755040515763,15.89066743,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040516262,30.996883,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040516462,31.686883,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040517581,36.91700852,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040522865,21.12079295,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040523071,15.89066743,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040524383,21.12079295,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040525184,10.0,191.2,191.19,37.91]
["bitfinex","SOLUSD",1755040525388,15.89066743,191.2,191.19,37.91]
["bitfinex","SOLUSD",1755040525778,10.0,191.2,191.19,37.91]
["bitfinex","SOLUSD",1755040526381,15.89066743,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040527881,10.0,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040528068,15.89066743,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040528389,10.0,191.21,191.19,37.91]
["bitfinex","SOLUSD",1755040528566,10.0,191.23,191.2,0.66]
["bitfinex","SOLUSD",1755040528764,10.0,191.22,191.2,0.66]
["bitfinex","SOLUSD",1755040528966,10.0,191.22,191.21,0.66]
["bitfinex","SOLUSD",1755040530611,15.89066743,191.24,191.21,0.66]
["bitfinex","SOLUSD",1755040530907,10.0,191.22,191.21,0.66]
["bitfinex","SOLUSD",1755040531604,16.58066743,191.22,191.19,37.25]
["bitfinex","SOLUSD",1755040531895,15.89066743,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040532095,21.12079295,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040532293,21.84079295,191.2,191.19,37.25]
["bitfinex","SOLUSD",1755040532601,10.0,191.21,191.19,37.95]
["bitfinex","SOLUSD",1755040532771,10.0,191.21,191.2,0.7]
["bitfinex","SOLUSD",1755040533367,10.0,191.22,191.2,0.7]
["bitfinex","SOLUSD",1755040533586,10.0,191.22,191.21,0.7]
["bitfinex","SOLUSD",1755040534600,10.0,191.22,191.21,5.92980369]
["bitfinex","SOLUSD",1755040534788,10.06,191.25,191.21,5.92980369]
["bitfinex","SOLUSD",1755040535100,10.0,191.23,191.22,0.7]
["bitfinex","SOLUSD",1755040535393,10.06,191.25,191.22,0.7]
["bitfinex","SOLUSD",1755040535573,10.06,191.25,191.23,37.22]
["bitfinex","SOLUSD",1755040537296,10.0,191.24,191.23,37.22]
["bitfinex","SOLUSD",1755040537800,15.89066743,191.24,191.23,37.22]
["bitfinex","SOLUSD",1755040538184,16.61066743,191.24,191.23,37.22]
["bitfinex","SOLUSD",1755040542080,5.95066743,191.25,191.23,37.22]
["bitfinex","SOLUSD",1755040542390,10.0,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040542596,15.89066743,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040542895,16.61066743,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040543105,21.84079295,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040544495,36.94700852,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040544689,36.94700852,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040544906,36.94700852,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040545376,16.61066743,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040545794,10.0,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040546324,10.0,191.21,191.19,37.93]
["bitfinex","SOLUSD",1755040546481,10.0,191.21,191.19,37.23]
["bitfinex","SOLUSD",1755040546812,10.0,191.21,191.19,37.93]
["bitfinex","SOLUSD",1755040546976,10.0,191.2,191.19,42.46039586]
["bitfinex","SOLUSD",1755040547180,10.0,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040547801,10.0,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040548005,10.0,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040550095,15.89066743,191.21,191.19,37.23]
["bitfinex","SOLUSD",1755040550297,10.0,191.2,191.19,37.23]
["bitfinex","SOLUSD",1755040550688,10.0,191.21,191.19,37.23]
["bitfinex","SOLUSD",1755040550890,10.0,191.21,191.19,42.46039907]
["bitfinex","SOLUSD",1755040551205,10.0,191.22,191.19,42.46039907]
["bitfinex","SOLUSD",1755040552312,15.89066743,191.24,191.19,42.46039907]
["bitfinex","SOLUSD",1755040552513,10.0,191.24,191.2,0.7]
["bitfinex","SOLUSD",1755040552719,10.0,191.23,191.2,0.7]
["bitfinex","SOLUSD",1755040553211,10.06,191.25,191.2,0.7]
["bitfinex","SOLUSD",1755040553387,0.06,191.25,191.2,0.7]
["bitfinex","SOLUSD",1755040553585,10.06,191.25,191.21,5.22985199]
["bitfinex","SOLUSD",1755040553907,10.0,191.24,191.22,37.9]
["bitfinex","SOLUSD",1755040554218,0.06,191.25,191.22,37.9]
["bitfinex","SOLUSD",1755040554395,10.0,191.24,191.22,37.9]
["bitfinex","SOLUSD",1755040554912,0.06,191.25,191.23,0.7]
["bitfinex","SOLUSD",1755040555222,10.06,191.25,191.23,0.7]
["bitfinex","SOLUSD",1755040555398,0.06,191.25,191.24,0.7]
["bitfinex","SOLUSD",1755040555589,0.06,191.25,191.24,5.92903158]
["bitfinex","SOLUSD",1755040556009,10.06,191.25,191.23,5.22923038]
["bitfinex","SOLUSD",1755040556340,10.06,191.25,191.24,37.2]
["bitfinex","SOLUSD",1755040560305,16.67066743,191.25,191.19,0.03]
["bitfinex","SOLUSD",1755040560511,5.89066743,191.21,191.19,0.03]
["bitfinex","SOLUSD",1755040560812,5.89066743,191.21,191.2,37.18]
["bitfinex","SOLUSD",1755040561006,6.61066743,191.21,191.2,37.18]
["bitfinex","SOLUSD",1755040561716,10.0,191.22,191.2,37.18]
["bitfinex","SOLUSD",1755040561917,5.89066743,191.21,191.2,37.18]
["bitfinex","SOLUSD",1755040562420,6.60066743,191.21,191.2,37.18]
["bitfinex","SOLUSD",1755040562621,5.89066743,191.21,191.2,37.18]
["bitfinex","SOLUSD",1755040563419,10.0,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040563629,16.60066743,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040563802,16.60066743,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040563803,17.12332461,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040564002,10.71,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040564319,32.22954018,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040565314,16.60066743,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040566024,21.83079295,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040569708,15.89066743,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040570024,10.0,191.2,191.19,37.92]
["bitfinex","SOLUSD",1755040571301,10.0,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040571512,10.0,191.2,191.19,43.15039907]
["bitfinex","SOLUSD",1755040572013,10.0,191.2,191.19,37.21]
["bitfinex","SOLUSD",1755040572736,10.0,191.2,191.19,37.92]
["bitfinex","SOLUSD",1755040573808,10.0,191.21,191.19,37.92]
["bitfinex","SOLUSD",1755040574215,10.0,191.23,191.2,0.71]
["bitfinex","SOLUSD",1755040574424,0.06,191.25,191.22,26.0]
["bitfinex","SOLUSD",1755040574731,0.06,191.25,191.23,37.89]
["bitfinex","SOLUSD",1755040575223,0.06,191.25,191.24,0.71]
["bitfinex","SOLUSD",1755040575734,0.06,191.25,191.24,5.93903158]
["bitfinex","SOLUSD",1755040577232,0.06,191.25,191.24,0.71]
["bitfinex","SOLUSD",1755040577533,0.06,191.25,191.24,5.93903158]
["bitfinex","SOLUSD",1755040578432,0.06,191.25,191.24,5.22903158]
["bitfinex","SOLUSD",1755040578738,0.06,191.25,191.24,5.93903158]
["bitfinex","SOLUSD",1755040579118,0.06,191.25,191.24,0.71]
["bitfinex","SOLUSD",1755040581626,0.06,191.25,191.24,23.03903158]
["bitfinex","SOLUSD",1755040588139,0.06,191.25,191.24,59.48903158]
["bitfinex","SOLUSD",1755040588647,0.06,191.25,191.24,54.26]
["bitfinex","SOLUSD",1755040588813,0.77,191.25,191.24,54.26]
["bitfinex","SOLUSD",1755040589119,0.77,191.25,191.19,0.03]
["bitfinex","SOLUSD",1755040589120,10.0,191.23,191.19,0.03]
["bitfinex","SOLUSD",1755040589317,10.71,191.22,191.2,37.16]
["bitfinex","SOLUSD",1755040589522,6.60066743,191.21,191.2,37.16]
["bitfinex","SOLUSD",1755040589720,25.10621557,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040589952,31.706883,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040590161,16.60066743,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040590378,10.0,191.2,191.19,37.9]
["bitfinex","SOLUSD",1755040591258,10.0,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040591439,10.0,191.21,191.19,37.19]
["bitfinex","SOLUSD",1755040591770,10.0,191.24,191.19,42.42039604]
["bitfinex","SOLUSD",1755040591944,10.0,191.24,191.2,0.71]
["bitfinex","SOLUSD",1755040592147,10.0,191.24,191.21,37.16]
["bitfinex","SOLUSD",1755040592347,0.77,191.25,191.21,37.16]
["bitfinex","SOLUSD",1755040592550,10.0,191.23,191.21,37.16]
["bitfinex","SOLUSD",1755040593941,10.0,191.23,191.21,42.38978609]
["bitfinex","SOLUSD",1755040594446,10.67,191.24,191.21,42.38978609]
["bitfinex","SOLUSD",1755040595136,10.0,191.23,191.21,37.16]
["bitfinex","SOLUSD",1755040595948,10.0,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040596146,15.89066743,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040596340,31.666883,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040596540,31.666883,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040598049,36.89700852,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040601566,15.89066743,191.21,191.19,37.19]
["bitfinex","SOLUSD",1755040601767,15.89066743,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040603351,21.79079295,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040603551,21.79079295,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040607865,21.12079295,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040609469,21.79079295,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040609856,21.12079295,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040610078,15.89066743,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040610284,10.0,191.2,191.19,37.91]
["bitfinex","SOLUSD",1755040610462,10.0,191.21,191.19,37.91]
["bitfinex","SOLUSD",1755040610770,15.89066743,191.21,191.19,37.91]
["bitfinex","SOLUSD",1755040610973,10.0,191.2,191.19,37.91]
["bitfinex","SOLUSD",1755040611752,16.56066743,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040612158,15.89066743,191.2,191.19,37.19]
["bitfinex","SOLUSD",1755040612677,10.0,191.23,191.19,37.91]
["bitfinex","SOLUSD",1755040612868,10.0,191.22,191.2,0.72]
["bitfinex","SOLUSD",1755040614068,10.0,191.22,191.19,42.42036079]
["bitfinex","SOLUSD",1755040614262,15.89066743,191.24,191.2,0.72]
["bitfinex","SOLUSD",1755040614460,10.0,191.22,191.2,0.72]
["bitfinex","SOLUSD",1755040614863,10.0,191.22,191.2,5.95004283]
["bitfinex","SOLUSD",1755040615668,0.06,191.23,191.2,5.23004283]
["bitfinex","SOLUSD",1755040615977,10.0,191.22,191.2,5.95004283]
["bitfinex","SOLUSD",1755040616676,10.0,191.22,191.2,5.23004283]
["bitfinex","SOLUSD",1755040618577,10.0,191.22,191.19,37.19]
["bitfinex","SOLUSD",1755040618578,19.30220698,191.22,191.19,37.19]
["bitfinex","SOLUSD",1755040618965,19.97220698,191.22,191.19,37.19]
["bitfinex","SOLUSD",1755040619870,19.97220698,191.22,191.19,0.03]
["bitfinex","SOLUSD",1755040619871,19.30220698,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040620176,19.30220698,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040620375,19.97220698,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040620778,19.97220698,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040620990,19.30220698,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040621161,25.2023325,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040621776,24.5323325,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040622289,25.2023325,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040623592,19.30220698,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040624961,10.0,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040625161,19.30220698,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040627198,25.2423325,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040627409,25.76498968,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040627790,25.2423325,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040629095,40.34854807,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040629608,10.0,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040629783,19.30220698,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040629985,19.30220698,191.2,191.19,37.84]
["bitfinex","SOLUSD",1755040630405,19.30220698,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040630596,24.5323325,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040631517,25.2423325,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040631713,40.34854807,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040631918,40.34854807,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040632213,40.34854807,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040632419,40.34854807,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040632614,40.87120525,191.2,191.19,0.03]
["bitfinex","SOLUSD",1755040632803,40.87120525,191.2,191.19,37.17]
["bitfinex","SOLUSD",1755040633412,25.10621557,191.19,191.18,0.2]
["bitfinex","SOLUSD",1755040633606,25.10621557,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755040633801,34.93107973,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755040633994,40.87175239,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755040634615,40.87175239,191.18,191.17,37.17]
["bitfinex","SOLUSD",1755040636689,19.30220698,191.18,191.17,37.17]
["bitfinex","SOLUSD",1755040636916,10.0,191.18,191.17,37.84]
["bitfinex","SOLUSD",1755040637093,19.30220698,191.18,191.17,37.84]
["bitfinex","SOLUSD",1755040638717,15.90733327,191.18,191.17,37.84]
["bitfinex","SOLUSD",1755040639510,15.90733327,191.18,191.17,37.17]
["bitfinex","SOLUSD",1755040641724,10.0,191.18,191.17,37.17]
["bitfinex","SOLUSD",1755040641904,15.90733327,191.18,191.17,37.17]
["bitfinex","SOLUSD",1755040642405,21.13800593,191.18,191.17,37.17]
["bitfinex","SOLUSD",1755040642606,21.13800593,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755040642820,10.0,191.17,191.16,0.03]
["bitfinex","SOLUSD",1755040643029,17.13999045,191.17,191.16,37.17]
["bitfinex","SOLUSD",1755040644725,37.47715229,191.17,191.16,37.17]
["bitfinex","SOLUSD",1755040644899,37.47715229,191.17,191.15,0.03]
["bitfinex","SOLUSD",1755040644900,25.10621557,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755040645102,31.72354884,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755040646915,36.95476876,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755040653027,36.95476876,191.16,191.15,37.17]
["bitfinex","SOLUSD",1755040654011,36.95476876,191.16,191.15,0.03]
["bitfinex","SOLUSD",1755040654324,36.95476876,191.16,191.15,37.17]
["bitfinex","SOLUSD",1755040655139,10.0,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755040655431,10.0,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755040655637,16.42999045,191.12,191.11,37.17]
["bitfinex","SOLUSD",1755040656141,17.08999045,191.12,191.11,37.17]
["bitfinex","SOLUSD",1755040656517,22.32230522,191.12,191.11,37.17]
["bitfinex","SOLUSD",1755040658632,10.0,191.12,191.11,37.89]
["bitfinex","SOLUSD",1755040658833,15.90733327,191.12,191.11,37.89]
["bitfinex","SOLUSD",1755040659038,21.13964804,191.12,191.11,37.89]
["bitfinex","SOLUSD",1755040659419,10.0,191.12,191.11,37.89]
["bitfinex","SOLUSD",1755040659617,10.0,191.13,191.11,37.89]
["bitfinex","SOLUSD",1755040659918,10.0,191.14,191.12,0.72]
["bitfinex","SOLUSD",1755040660836,10.0,191.14,191.13,5.23204101]
["bitfinex","SOLUSD",1755040661240,10.0,191.14,191.13,5.95204101]
["bitfinex","SOLUSD",1755040662025,10.06,191.16,191.13,5.95204101]
["bitfinex","SOLUSD",1755040662224,10.0,191.14,191.12,5.23231477]
["bitfinex","SOLUSD",1755040662418,10.06,191.16,191.12,5.23231477]
["bitfinex","SOLUSD",1755040662728,10.06,191.16,191.13,0.72]
["bitfinex","SOLUSD",1755040662933,10.0,191.14,191.13,0.72]
["bitfinex","SOLUSD",1755040663642,10.0,191.14,191.13,5.95204101]
["bitfinex","SOLUSD",1755040664041,0.06,191.16,191.13,5.95204101]
["bitfinex","SOLUSD",1755040664244,0.06,191.16,191.14,0.72]
["bitfinex","SOLUSD",1755040664426,10.06,191.16,191.15,37.14]
["bitfinex","SOLUSD",1755040664627,0.06,191.16,191.15,37.14]
["bitfinex","SOLUSD",1755040664943,0.06,191.16,191.15,37.86]
["bitfinex","SOLUSD",1755040665626,0.06,191.16,191.15,43.09149359]
["bitfinex","SOLUSD",1755040666942,10.06,191.16,191.15,43.09149359]
["bitfinex","SOLUSD",1755040667122,0.06,191.16,191.15,43.09149359]
["bitfinex","SOLUSD",1755040669432,10.06,191.16,191.15,43.09149359]
["bitfinex","SOLUSD",1755040670223,0.06,191.16,191.15,43.09149359]
["bitfinex","SOLUSD",1755040672241,10.06,191.16,191.15,43.09149359]
["bitfinex","SOLUSD",1755040672545,0.06,191.16,191.15,43.09149359]
["bitfinex","SOLUSD",1755040681737,0.06,191.16,191.15,50.61545903]
["bitfinex","SOLUSD",1755040681738,1e-08,191.16,191.15,50.61545903]
["bitfinex","SOLUSD",1755040683264,1e-08,191.16,191.15,65.7216746]
["bitfinex","SOLUSD",1755040687660,1e-08,191.16,191.15,65.7016746]
["bitfinex","SOLUSD",1755040687962,1e-08,191.16,191.15,81.3816746]
["bitfinex","SOLUSD",1755040688153,0.06,191.2,191.18,26.0]
["bitfinex","SOLUSD",1755040688468,0.06,191.2,191.19,70.64385599]
["bitfinex","SOLUSD",1755040689053,0.06,191.2,191.19,71.32385599]
["bitfinex","SOLUSD",1755040690159,0.06,191.22,191.19,71.32385599]
["bitfinex","SOLUSD",1755040690160,0.06,191.22,191.19,76.55425506]
["bitfinex","SOLUSD",1755040690340,0.06,191.23,191.22,26.0]
["bitfinex","SOLUSD",1755040690540,0.06,191.23,191.22,70.64377393]
["bitfinex","SOLUSD",1755040690968,1e-08,191.23,191.22,79.42917341]
["bitfinex","SOLUSD",1755040691173,0.06,191.25,191.23,7.00081608]
["bitfinex","SOLUSD",1755040691347,0.06,191.25,191.24,37.64290315]
["bitfinex","SOLUSD",1755040691848,0.06,191.25,191.24,38.32290315]
["bitfinex","SOLUSD",1755040692047,0.06,191.25,191.24,45.32371924]
["bitfinex","SOLUSD",1755040692446,0.06,191.25,191.24,50.55275082]
["bitfinex","SOLUSD",1755040693751,0.06,191.25,191.24,49.87275082]
["bitfinex","SOLUSD",1755040693951,0.06,191.25,191.24,50.55275082]
["bitfinex","SOLUSD",1755040694147,0.06,191.25,191.24,49.87275082]
["bitfinex","SOLUSD",1755040694363,0.78,191.25,191.21,5.22963344]
["bitfinex","SOLUSD",1755040694569,0.72,191.24,191.22,37.1]
["bitfinex","SOLUSD",1755040695685,0.06,191.25,191.24,26.0]
["bitfinex","SOLUSD",1755040695971,0.06,191.25,191.24,37.1]
["bitfinex","SOLUSD",1755040696274,0.78,191.25,191.24,37.1]
["bitfinex","SOLUSD",1755040696486,0.78,191.25,191.24,42.32903158]
["bitfinex","SOLUSD",1755040697771,0.78,191.25,191.23,5.22928857]
["bitfinex","SOLUSD",1755040697978,0.06,191.25,191.24,37.1]
["bitfinex","SOLUSD",1755040698674,0.78,191.25,191.24,42.32903158]
["bitfinex","SOLUSD",1755040699572,0.78,191.25,191.24,37.1]
["bitfinex","SOLUSD",1755040700179,16.68733327,191.25,191.24,63.1]
["bitfinex","SOLUSD",1755040701264,10.78,191.25,191.24,63.1]
["bitfinex","SOLUSD",1755040701467,0.06,191.25,191.24,63.1]
["bitfinex","SOLUSD",1755040701667,0.06,191.25,191.24,68.32903158]
["bitfinex","SOLUSD",1755040702285,0.78,191.25,191.24,68.32903158]
["bitfinex","SOLUSD",1755040703486,0.06,191.25,191.24,68.32903158]
["bitfinex","SOLUSD",1755040707469,0.06,191.25,191.24,69.00903158]
["bitfinex","SOLUSD",1755040707667,0.06,191.25,191.24,76.00984767]
["bitfinex","SOLUSD",1755040710384,1e-08,191.25,191.24,76.00984767]
["bitfinex","SOLUSD",1755040710586,1e-08,191.26,191.25,15.10621557]
["bitfinex","SOLUSD",1755040710884,0.06,191.27,191.25,15.10621557]
["bitfinex","SOLUSD",1755040710885,0.06,191.28,191.27,26.0]
["bitfinex","SOLUSD",1755040711072,0.06,191.28,191.27,63.60282114]
["bitfinex","SOLUSD",1755040711270,0.06,191.28,191.27,64.28282114]
["bitfinex","SOLUSD",1755040712672,0.06,191.28,191.27,69.51103256]
["bitfinex","SOLUSD",1755040713398,0.06,191.28,191.27,68.83103256]
["bitfinex","SOLUSD",1755040713594,0.06,191.28,191.27,69.51103256]
["bitfinex","SOLUSD",1755040714484,0.06,191.29,191.27,69.51103256]
["bitfinex","SOLUSD",1755040714786,0.06,191.29,191.28,42.9879381]
["bitfinex","SOLUSD",1755040715285,0.06,191.29,191.28,45.0764381]
["bitfinex","SOLUSD",1755040715472,1e-08,191.29,191.28,45.0764381]
["bitfinex","SOLUSD",1755040721087,1e-08,191.29,191.28,51.39725419]
["bitfinex","SOLUSD",1755040721683,1e-08,191.29,191.28,14.31725419]
["bitfinex","SOLUSD",1755040721891,1e-08,191.29,191.28,51.39725419]
["bitfinex","SOLUSD",1755040722982,1e-08,191.29,191.28,52.07725419]
["bitfinex","SOLUSD",1755040723180,1e-08,191.3,191.28,82.86346976]
["bitfinex","SOLUSD",1755040723372,1e-08,191.32,191.31,41.68]
["bitfinex","SOLUSD",1755040723575,1e-08,191.32,191.31,97.00032628]
["bitfinex","SOLUSD",1755040723809,1e-08,191.32,191.31,97.68032628]
["bitfinex","SOLUSD",1755040724100,1e-08,191.32,191.31,99.76817328]
["bitfinex","SOLUSD",1755040724900,1e-08,191.32,191.31,104.99529156]
["bitfinex","SOLUSD",1755040725572,0.67000001,191.32,191.31,33.31496528]
["bitfinex","SOLUSD",1755040725778,0.67000001,191.32,191.31,68.28711828]
["bitfinex","SOLUSD",1755040725976,0.67000001,191.32,191.31,42.28711828]
["bitfinex","SOLUSD",1755040726282,1e-08,191.32,191.31,42.28711828]
["bitfinex","SOLUSD",1755040726683,1e-08,191.32,191.31,44.8377845]
["bitfinex","SOLUSD",1755040727795,0.67000001,191.32,191.31,7.7777845]
["bitfinex","SOLUSD",1755040727999,0.67000001,191.32,191.31,44.8377845]
["bitfinex","SOLUSD",1755040728795,1e-08,191.32,191.31,44.8377845]
["bitfinex","SOLUSD",1755040731194,1e-08,191.32,191.31,46.9260665]
["bitfinex","SOLUSD",1755040734987,1e-08,191.32,191.31,69.71309816]
["bitfinex","SOLUSD",1755040735187,1e-08,191.32,191.31,70.23580998]
["bitfinex","SOLUSD",1755040737788,1e-08,191.32,191.31,17.38959441]
["bitfinex","SOLUSD",1755040738115,1e-08,191.32,191.31,54.44959441]
["bitfinex","SOLUSD",1755040740409,1e-08,191.32,191.31,55.12959441]
["bitfinex","SOLUSD",1755040740607,1e-08,191.32,191.31,18.06959441]
["bitfinex","SOLUSD",1755040740789,1e-08,191.32,191.31,55.10959441]
["bitfinex","SOLUSD",1755040741621,1e-08,191.32,191.31,54.42959441]
["bitfinex","SOLUSD",1755040742486,1e-08,191.32,191.31,55.08959441]
["bitfinex","SOLUSD",1755040742694,1e-08,191.32,191.31,54.42959441]
["bitfinex","SOLUSD",1755040743394,1e-08,191.32,191.31,80.93260835]
["bitfinex","SOLUSD",1755040743597,1e-08,191.36,191.35,15.10621557]
["bitfinex","SOLUSD",1755040743807,1e-08,191.38,191.37,26.0]
["bitfinex","SOLUSD",1755040744025,0.7,191.37,191.36,7.00081609]
["bitfinex","SOLUSD",1755040744216,0.7,191.37,191.36,44.04081609]
["bitfinex","SOLUSD",1755040744396,1e-08,191.38,191.36,7.00081609]
["bitfinex","SOLUSD",1755040744715,1e-08,191.38,191.37,37.56254794]
["bitfinex","SOLUSD",1755040745518,1e-08,191.38,191.37,42.78802737]
["bitfinex","SOLUSD",1755040746317,1e-08,191.38,191.37,44.87565537]
["bitfinex","SOLUSD",1755040747001,0.70000001,191.38,191.37,7.31310743]
["bitfinex","SOLUSD",1755040747216,0.70000001,191.38,191.37,42.26547943]
["bitfinex","SOLUSD",1755040748527,1e-08,191.38,191.37,42.26547943]
["bitfinex","SOLUSD",1755040748694,1e-08,191.38,191.37,44.35310743]
["bitfinex","SOLUSD",1755040749025,1e-08,191.38,191.37,45.53565537]
["bitfinex","SOLUSD",1755040749393,10.0,191.36,191.31,2.55066622]
["bitfinex","SOLUSD",1755040749700,5.90733327,191.34,191.32,5.22684507]
["bitfinex","SOLUSD",1755040750010,5.90733327,191.34,191.33,37.04]
["bitfinex","SOLUSD",1755040750211,15.90733327,191.34,191.33,37.04]
["bitfinex","SOLUSD",1755040750410,10.6,191.34,191.33,37.04]
["bitfinex","SOLUSD",1755040751128,16.50733327,191.34,191.33,37.04]
["bitfinex","SOLUSD",1755040752608,10.6,191.34,191.33,37.04]
["bitfinex","SOLUSD",1755040752802,16.50733327,191.34,191.33,37.04]
["bitfinex","SOLUSD",1755040754008,10.6,191.34,191.33,37.04]
["bitfinex","SOLUSD",1755040754923,16.50733327,191.34,191.33,37.04]
["bitfinex","SOLUSD",1755040756710,16.50733327,191.34,191.31,2.67052901]
["bitfinex","SOLUSD",1755040756915,15.90733327,191.32,191.3,31.22730672]
["bitfinex","SOLUSD",1755040757123,6.50733327,191.31,191.3,26.0]
["bitfinex","SOLUSD",1755040757303,6.50733327,191.31,191.29,0.03]
["bitfinex","SOLUSD",1755040757615,0.6,191.31,191.3,37.04]
["bitfinex","SOLUSD",1755040757819,15.90733327,191.32,191.3,37.04]
["bitfinex","SOLUSD",1755040758010,10.0,191.32,191.3,37.04]
["bitfinex","SOLUSD",1755040758213,15.90733327,191.33,191.32,26.0]
["bitfinex","SOLUSD",1755040758440,16.50733327,191.33,191.32,63.04]
["bitfinex","SOLUSD",1755040759419,10.0,191.33,191.32,63.04]
["bitfinex","SOLUSD",1755040759615,15.90733327,191.33,191.32,63.04]
["bitfinex","SOLUSD",1755040760422,10.0,191.33,191.32,63.04]
["bitfinex","SOLUSD",1755040760629,15.90733327,191.33,191.32,63.04]
["bitfinex","SOLUSD",1755040761508,16.50733327,191.33,191.32,63.04]
["bitfinex","SOLUSD",1755040762129,15.90733327,191.33,191.32,63.04]
["bitfinex","SOLUSD",1755040765129,16.50733327,191.33,191.32,63.04]
["bitfinex","SOLUSD",1755040765335,16.50733327,191.33,191.32,26.0]
["bitfinex","SOLUSD",1755040765531,10.0,191.32,191.29,7.84096165]
["bitfinex","SOLUSD",1755040765835,10.6,191.32,191.31,26.0]
["bitfinex","SOLUSD",1755040766013,10.6,191.32,191.31,63.04]
["bitfinex","SOLUSD",1755040766929,16.50733327,191.32,191.31,63.04]
["bitfinex","SOLUSD",1755040768044,15.90733327,191.32,191.31,63.04]
["bitfinex","SOLUSD",1755040769321,15.90733327,191.32,191.31,80.14]
["bitfinex","SOLUSD",1755040770438,16.50733327,191.32,191.31,80.14]
["bitfinex","SOLUSD",1755040771024,16.50733327,191.32,191.31,54.14]
["bitfinex","SOLUSD",1755040771545,16.50733327,191.32,191.31,17.1]
["bitfinex","SOLUSD",1755040771736,16.50733327,191.32,191.31,54.14]
["bitfinex","SOLUSD",1755040772420,15.90733327,191.32,191.31,54.14]
["bitfinex","SOLUSD",1755040772936,15.90733327,191.32,191.31,17.1]
["bitfinex","SOLUSD",1755040773135,15.90733327,191.32,191.31,54.14]
["bitfinex","SOLUSD",1755040776230,15.90733327,191.32,191.31,17.1]
["bitfinex","SOLUSD",1755040776435,15.90733327,191.32,191.31,54.14]
["bitfinex","SOLUSD",1755040779036,15.90733327,191.32,191.29,0.03]
["bitfinex","SOLUSD",1755040779037,25.10621557,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755040779221,37.44353929,191.3,191.29,37.07]
["bitfinex","SOLUSD",1755040779424,38.04353929,191.3,191.29,0.03]
["bitfinex","SOLUSD",1755040779621,38.04353929,191.3,191.29,37.07]
["bitfinex","SOLUSD",1755040780017,40.13334829,191.3,191.29,37.07]
["bitfinex","SOLUSD",1755040781313,43.27093082,191.3,191.29,37.07]
["bitfinex","SOLUSD",1755040784025,43.27093082,191.3,191.27,0.03]
["bitfinex","SOLUSD",1755040784341,31.01354884,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755040784521,31.53620602,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755040784721,32.13620602,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755040785322,37.36414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040789348,36.76414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040800637,37.36414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040800838,36.76414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040801255,113.06414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040801454,113.66414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040801837,113.06414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040804043,113.06414412,191.28,191.27,0.03]
["bitfinex","SOLUSD",1755040804368,113.06414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040805461,113.66414412,191.28,191.27,37.07]
["bitfinex","SOLUSD",1755040805657,25.10621557,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755040805856,15.10621557,191.25,191.24,37.04]
["bitfinex","SOLUSD",1755040806066,21.01354884,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755040806265,7.02999045,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755040806466,17.02999045,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755040806671,19.12056445,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755040806966,18.52056445,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755040807169,21.65902203,191.24,191.23,37.77]
["bitfinex","SOLUSD",1755040807668,36.7652376,191.24,191.23,37.07]
["bitfinex","SOLUSD",1755040810667,31.53620602,191.24,191.23,37.77]
["bitfinex","SOLUSD",1755040811594,16.42999045,191.24,191.23,37.77]
["bitfinex","SOLUSD",1755040812866,10.52265718,191.24,191.23,37.77]
["bitfinex","SOLUSD",1755040813174,16.42999045,191.24,191.23,37.77]
["bitfinex","SOLUSD",1755040813572,15.90733327,191.24,191.23,37.77]
["bitfinex","SOLUSD",1755040813772,10.0,191.24,191.23,37.77]
["bitfinex","SOLUSD",1755040813972,10.0,191.24,191.23,42.99930502]
["bitfinex","SOLUSD",1755040815697,20.39411443,191.29,191.23,42.99930502]
["bitfinex","SOLUSD",1755040815698,10.0,191.25,191.23,42.99930502]
["bitfinex","SOLUSD",1755040815866,10.0,191.27,191.24,0.7]
["bitfinex","SOLUSD",1755040816282,10.0,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755040816582,10.0,191.26,191.25,26.0]
["bitfinex","SOLUSD",1755040816791,10.0,191.27,191.25,26.0]
["bitfinex","SOLUSD",1755040816967,10.0,191.27,191.26,37.02]
["bitfinex","SOLUSD",1755040817154,10.0,191.27,191.26,37.72]
["bitfinex","SOLUSD",1755040821382,5.90733327,191.28,191.26,37.72]
["bitfinex","SOLUSD",1755040821383,10.06,191.29,191.26,42.94848478]
["bitfinex","SOLUSD",1755040821575,10.0,191.27,191.26,42.24848478]
["bitfinex","SOLUSD",1755040822077,15.90733327,191.27,191.26,0.7]
["bitfinex","SOLUSD",1755040822280,10.0,191.25,191.24,0.7]
["bitfinex","SOLUSD",1755040822586,15.90733327,191.25,191.24,63.72]
["bitfinex","SOLUSD",1755040823085,10.0,191.27,191.24,68.94903158]
["bitfinex","SOLUSD",1755040823277,10.0,191.27,191.25,0.7]
["bitfinex","SOLUSD",1755040824578,10.0,191.27,191.26,37.02]
["bitfinex","SOLUSD",1755040824780,10.0,191.27,191.26,37.72]
["bitfinex","SOLUSD",1755040825088,10.0,191.27,191.26,42.94848478]
["bitfinex","SOLUSD",1755040825471,0.06,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755040825671,0.06,191.29,191.28,63.02]
["bitfinex","SOLUSD",1755040825872,0.06,191.29,191.28,63.72]
["bitfinex","SOLUSD",1755040827777,0.06,191.29,191.28,68.9479381]
["bitfinex","SOLUSD",1755040827982,0.06,191.29,191.28,69.47073191]
["bitfinex","SOLUSD",1755040828801,0.06,191.29,191.28,68.9479381]
["bitfinex","SOLUSD",1755040830879,1e-08,191.29,191.28,69.47073191]
["bitfinex","SOLUSD",1755040833596,1e-08,191.29,191.28,79.53073191]
["bitfinex","SOLUSD",1755040834993,1e-08,191.29,191.28,31.9279381]
["bitfinex","SOLUSD",1755040835196,1e-08,191.29,191.28,68.9279381]
["bitfinex","SOLUSD",1755040835503,1e-08,191.29,191.28,71.0166561]
["bitfinex","SOLUSD",1755040835886,1e-08,191.29,191.28,71.53944991]
["bitfinex","SOLUSD",1755040838405,1e-08,191.29,191.28,71.0166561]
["bitfinex","SOLUSD",1755040838607,1e-08,191.29,191.28,45.0166561]
["bitfinex","SOLUSD",1755040838817,1e-08,191.29,191.28,42.9279381]
["bitfinex","SOLUSD",1755040841644,1e-08,191.29,191.28,42.2279381]
["bitfinex","SOLUSD",1755040841919,1e-08,191.29,191.28,42.2079381]
["bitfinex","SOLUSD",1755040842088,1e-08,191.29,191.28,42.9179381]
["bitfinex","SOLUSD",1755040842290,1e-08,191.29,191.28,68.2079381]
["bitfinex","SOLUSD",1755040842485,10.00000001,191.29,191.28,62.98]
["bitfinex","SOLUSD",1755040842789,16.50733328,191.29,191.28,36.98]
["bitfinex","SOLUSD",1755040844499,21.73499808,191.29,191.28,36.98]
["bitfinex","SOLUSD",1755040844697,10.0,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755040844898,15.90733327,191.25,191.24,63.01]
["bitfinex","SOLUSD",1755040845723,10.0,191.25,191.24,63.01]
["bitfinex","SOLUSD",1755040846891,10.0,191.25,191.24,68.94903158]
["bitfinex","SOLUSD",1755040847730,10.0,191.26,191.24,68.94903158]
["bitfinex","SOLUSD",1755040847937,10.0,191.27,191.26,26.0]
["bitfinex","SOLUSD",1755040848093,10.0,191.27,191.26,62.98]
["bitfinex","SOLUSD",1755040848802,10.0,191.27,191.26,68.20848478]
["bitfinex","SOLUSD",1755040849203,10.0,191.27,191.26,68.91848478]
["bitfinex","SOLUSD",1755040849393,10.0,191.28,191.26,68.91848478]
["bitfinex","SOLUSD",1755040849598,10.0,191.27,191.26,68.91848478]
["bitfinex","SOLUSD",1755040850530,10.0,191.27,191.26,68.20848478]
["bitfinex","SOLUSD",1755040851323,10.0,191.27,191.26,68.91848478]
["bitfinex","SOLUSD",1755040852706,10.0,191.27,191.26,68.20848478]
["bitfinex","SOLUSD",1755040853100,10.0,191.27,191.26,62.98]
["bitfinex","SOLUSD",1755040853302,10.0,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755040853521,15.90733327,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040853819,16.50733327,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040857029,15.90733327,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040859709,15.90733327,191.25,191.24,37.72]
["bitfinex","SOLUSD",1755040860116,15.90733327,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040860309,10.0,191.25,191.24,42.23903158]
["bitfinex","SOLUSD",1755040860520,10.0,191.25,191.24,42.94903158]
["bitfinex","SOLUSD",1755040860723,10.0,191.26,191.24,42.94903158]
["bitfinex","SOLUSD",1755040860921,10.0,191.27,191.25,0.71]
["bitfinex","SOLUSD",1755040861109,10.0,191.27,191.26,37.69]
["bitfinex","SOLUSD",1755040861513,10.0,191.27,191.26,36.98]
["bitfinex","SOLUSD",1755040861718,10.0,191.27,191.26,42.20848478]
["bitfinex","SOLUSD",1755040862243,10.0,191.27,191.26,42.91848478]
["bitfinex","SOLUSD",1755040865748,10.00000001,191.29,191.26,42.91848478]
["bitfinex","SOLUSD",1755040866033,10.00000001,191.29,191.28,26.0]
["bitfinex","SOLUSD",1755040866221,10.00000001,191.29,191.28,63.69]
["bitfinex","SOLUSD",1755040867819,10.00000001,191.29,191.28,68.9179381]
["bitfinex","SOLUSD",1755040868606,10.00000001,191.29,191.28,63.69]
["bitfinex","SOLUSD",1755040869310,10.00000001,191.29,191.28,62.98]
["bitfinex","SOLUSD",1755040869535,10.0,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755040869731,36.242307,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755040869926,36.842307,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755040870121,21.73609143,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040872616,36.842307,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755040872817,36.842307,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040874916,36.81457743,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040875111,36.242307,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040875315,21.13609143,191.25,191.24,37.01]
["bitfinex","SOLUSD",1755040881826,10.0,191.25,191.24,37.72]
["bitfinex","SOLUSD",1755040882034,10.0,191.25,191.24,42.94903158]
["bitfinex","SOLUSD",1755040882918,10.0,191.26,191.24,42.94903158]
["bitfinex","SOLUSD",1755040883125,10.0,191.26,191.25,0.71]
["bitfinex","SOLUSD",1755040883449,1e-08,191.29,191.25,0.71]
["bitfinex","SOLUSD",1755040883450,10.00000001,191.29,191.25,0.71]
["bitfinex","SOLUSD",1755040883634,1e-08,191.29,191.27,31.22801407]
["bitfinex","SOLUSD",1755040883950,10.00000001,191.29,191.28,37.69]
["bitfinex","SOLUSD",1755040885232,1e-08,191.29,191.28,37.69]
["bitfinex","SOLUSD",1755040885828,1e-08,191.29,191.28,42.9179381]
["bitfinex","SOLUSD",1755040886625,10.00000001,191.29,191.28,42.9179381]
["bitfinex","SOLUSD",1755040887449,10.00000001,191.29,191.28,37.69]
["bitfinex","SOLUSD",1755040888744,1e-08,191.29,191.28,42.9179381]
["bitfinex","SOLUSD",1755040895066,1e-08,191.29,191.28,43.44073191]
["bitfinex","SOLUSD",1755040896151,1e-08,191.29,191.28,42.9179381]
["bitfinex","SOLUSD",1755040897363,1e-08,191.31,191.29,15.10621557]
["bitfinex","SOLUSD",1755040897571,1e-08,191.31,191.3,42.69013068]
["bitfinex","SOLUSD",1755040897756,1e-08,191.31,191.3,43.41013068]
["bitfinex","SOLUSD",1755040901045,1e-08,191.31,191.3,58.51634625]
["bitfinex","SOLUSD",1755040903872,1e-08,191.31,191.3,60.60441025]
["bitfinex","SOLUSD",1755040905689,1e-08,191.31,191.3,21.57634625]
["bitfinex","SOLUSD",1755040905855,1e-08,191.31,191.3,58.51634625]
["bitfinex","SOLUSD",1755040909658,1e-08,191.31,191.3,205.91634625]
["bitfinex","SOLUSD",1755040909856,0.06,191.35,191.34,41.10621557]
["bitfinex","SOLUSD",1755040910076,0.06,191.35,191.34,59.16688375]
["bitfinex","SOLUSD",1755040910275,0.06,191.35,191.34,59.88688375]
["bitfinex","SOLUSD",1755040910657,0.06,191.35,191.34,67.20092048]
["bitfinex","SOLUSD",1755040912368,0.06,191.37,191.36,41.10621557]
["bitfinex","SOLUSD",1755040912564,0.06,191.37,191.36,64.39258163]
["bitfinex","SOLUSD",1755040912759,0.06,191.37,191.36,65.11258163]
["bitfinex","SOLUSD",1755040915470,0.06,191.37,191.36,67.20010063]
["bitfinex","SOLUSD",1755040917879,0.06,191.39,191.37,15.10621557]
["bitfinex","SOLUSD",1755040918183,0.06,191.4,191.39,41.10621557]
["bitfinex","SOLUSD",1755040918391,0.06,191.4,191.39,122.74674721]
["bitfinex","SOLUSD",1755040918576,0.1,191.41,191.39,122.94425388]
["bitfinex","SOLUSD",1755040918760,0.1,191.41,191.4,7.33803831]
["bitfinex","SOLUSD",1755040919165,1e-08,191.41,191.4,27.66891427]
["bitfinex","SOLUSD",1755040919678,1e-08,191.41,191.4,64.56891427]
["bitfinex","SOLUSD",1755040920463,1e-08,191.41,191.4,71.89207698]
["bitfinex","SOLUSD",1755040920890,1e-08,191.41,191.4,73.97905098]
["bitfinex","SOLUSD",1755040921465,0.06,191.43,191.41,15.10621557]
["bitfinex","SOLUSD",1755040921669,0.06,191.43,191.42,63.42241145]
["bitfinex","SOLUSD",1755040921870,0.06,191.43,191.42,79.24862702]
["bitfinex","SOLUSD",1755040922073,0.06,191.43,191.42,85.86666533]
["bitfinex","SOLUSD",1755040922272,0.06,191.43,191.42,87.95353133]
["bitfinex","SOLUSD",1755040922974,0.06,191.43,191.42,93.17764584]
["bitfinex","SOLUSD",1755040923882,0.06,191.47,191.43,21.72425388]
["bitfinex","SOLUSD",1755040924205,0.06,191.47,191.44,52.00621557]
["bitfinex","SOLUSD",1755040924364,0.66,191.45,191.43,9.27255546]
["bitfinex","SOLUSD",1755040924564,0.06,191.45,191.43,24.37877103]
["bitfinex","SOLUSD",1755040924782,0.06,191.45,191.44,36.9]
["bitfinex","SOLUSD",1755040924972,0.06,191.45,191.44,42.12356874]
["bitfinex","SOLUSD",1755040925168,0.06,191.45,191.44,48.74160705]
["bitfinex","SOLUSD",1755040925593,0.06,191.45,191.44,49.46160705]
["bitfinex","SOLUSD",1755040925773,0.06,191.45,191.44,11.84160705]
["bitfinex","SOLUSD",1755040926081,0.06,191.45,191.44,48.74160705]
["bitfinex","SOLUSD",1755040926263,0.06,191.45,191.44,11.84160705]
["bitfinex","SOLUSD",1755040926458,0.06,191.45,191.44,48.74160705]
["bitfinex","SOLUSD",1755040927262,0.66,191.45,191.44,48.74160705]
["bitfinex","SOLUSD",1755040927870,0.06,191.45,191.44,49.46160705]
["bitfinex","SOLUSD",1755040928774,1e-08,191.45,191.44,11.84160705]
["bitfinex","SOLUSD",1755040928973,1e-08,191.45,191.44,42.10356874]
["bitfinex","SOLUSD",1755040929993,1e-08,191.45,191.44,42.82356874]
["bitfinex","SOLUSD",1755040930190,1e-08,191.45,191.44,65.07017949]
["bitfinex","SOLUSD",1755040930573,1e-08,191.45,191.44,67.15671849]
["bitfinex","SOLUSD",1755040932679,1e-08,191.47,191.46,41.10621557]
["bitfinex","SOLUSD",1755040932993,1e-08,191.47,191.46,84.60425388]
["bitfinex","SOLUSD",1755040933386,1e-08,191.47,191.46,85.32425388]
["bitfinex","SOLUSD",1755040933696,1e-08,191.47,191.46,95.32425388]
["bitfinex","SOLUSD",1755040934087,1e-08,191.47,191.46,110.99425388]
["bitfinex","SOLUSD",1755040934286,1e-08,191.47,191.46,116.21727696]
["bitfinex","SOLUSD",1755040935198,1e-08,191.47,191.46,121.6052714]
["bitfinex","SOLUSD",1755040936286,10.0,191.56,191.46,308.17794453]
["bitfinex","SOLUSD",1755040936497,10.0,191.56,191.51,26.0]
["bitfinex","SOLUSD",1755040936708,10.0,191.58,191.55,26.0]
["bitfinex","SOLUSD",1755040936883,10.0,191.58,191.56,36.88]
["bitfinex","SOLUSD",1755040937207,10.6,191.57,191.55,26.0]
["bitfinex","SOLUSD",1755040937709,10.6,191.57,191.56,36.86]
["bitfinex","SOLUSD",1755040938075,0.6,191.57,191.56,42.08029651]
["bitfinex","SOLUSD",1755040938274,10.6,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755040938597,10.6,191.6,191.59,62.86]
["bitfinex","SOLUSD",1755040939599,10.6,191.6,191.59,68.07947909]
["bitfinex","SOLUSD",1755040940382,10.6,191.6,191.59,62.86]
["bitfinex","SOLUSD",1755040945110,10.6,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755040945312,10.6,191.6,191.59,62.86]
["bitfinex","SOLUSD",1755040945994,10.6,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755040946197,10.6,191.6,191.59,62.86]
["bitfinex","SOLUSD",1755040947313,10.6,191.6,191.59,26.0]
["bitfinex","SOLUSD",1755040947604,10.6,191.6,191.59,62.86]
["bitfinex","SOLUSD",1755040948185,10.0,191.6,191.59,62.86]
["bitfinex","SOLUSD",1755040951608,0.06,191.64,191.6,30.77621557]
["bitfinex","SOLUSD",1755040951812,10.0,191.76,191.68,26.0]
["bitfinex","SOLUSD",1755040951993,10.0,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755040952405,16.56733327,191.73,191.72,62.88]
["bitfinex","SOLUSD",1755040952898,16.56733327,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755040953093,16.56733327,191.73,191.72,62.88]
["bitfinex","SOLUSD",1755040954211,15.90733327,191.73,191.72,62.88]
["bitfinex","SOLUSD",1755040955296,15.90733327,191.73,191.72,26.0]
["bitfinex","SOLUSD",1755040955505,10.0,191.7,191.69,37.54]
["bitfinex","SOLUSD",1755040955687,10.0,191.7,191.69,75.11]
["bitfinex","SOLUSD",1755040956503,10.0,191.7,191.69,74.4]
["bitfinex","SOLUSD",1755040957492,10.0,191.7,191.69,75.11]
["bitfinex","SOLUSD",1755040957708,10.0,191.7,191.69,76.94300326]
["bitfinex","SOLUSD",1755040958299,10.0,191.7,191.69,77.65300326]
["bitfinex","SOLUSD",1755040958693,10.0,191.7,191.69,76.94300326]
["bitfinex","SOLUSD",1755040958900,15.90733327,191.7,191.69,40.08300326]
["bitfinex","SOLUSD",1755040959091,10.0,191.7,191.69,76.92300326]
["bitfinex","SOLUSD",1755040959503,15.90733327,191.7,191.69,40.08300326]
["bitfinex","SOLUSD",1755040959688,15.90733327,191.7,191.69,76.92300326]
["bitfinex","SOLUSD",1755040960094,10.0,191.7,191.69,76.92300326]
["bitfinex","SOLUSD",1755040960415,10.0,191.7,191.69,89.92300326]
["bitfinex","SOLUSD",1755040962597,10.0,191.7,191.69,90.63300326]
["bitfinex","SOLUSD",1755040964798,10.0,191.7,191.69,90.61300326]
["bitfinex","SOLUSD",1755040964999,10.06,191.74,191.71,26.0]
["bitfinex","SOLUSD",1755040965200,10.0,191.73,191.72,37.53]
["bitfinex","SOLUSD",1755040965813,10.06,191.74,191.72,37.53]
["bitfinex","SOLUSD",1755040966010,10.06,191.74,191.73,0.71]
["bitfinex","SOLUSD",1755040966814,0.06,191.74,191.73,5.92566786]
["bitfinex","SOLUSD",1755040967620,10.06,191.74,191.73,5.92566786]
["bitfinex","SOLUSD",1755040967815,0.06,191.74,191.73,5.92566786]
["bitfinex","SOLUSD",1755040968022,0.06,191.76,191.75,26.0]
["bitfinex","SOLUSD",1755040968220,10.06,191.76,191.75,62.82]
["bitfinex","SOLUSD",1755040968410,10.06,191.76,191.75,63.53]
["bitfinex","SOLUSD",1755040968809,0.06,191.76,191.75,68.74512385]
["bitfinex","SOLUSD",1755040969426,10.06,191.76,191.75,31.92512385]
["bitfinex","SOLUSD",1755040969615,0.06,191.76,191.75,68.74512385]
["bitfinex","SOLUSD",1755040970225,10.06,191.76,191.75,31.92512385]
["bitfinex","SOLUSD",1755040970532,10.06,191.76,191.75,68.74512385]
["bitfinex","SOLUSD",1755040970825,10.06,191.76,191.75,31.92512385]
["bitfinex","SOLUSD",1755040971024,10.06,191.76,191.75,68.74512385]
["bitfinex","SOLUSD",1755040971225,0.06,191.76,191.75,68.74512385]
["bitfinex","SOLUSD",1755040974332,0.06,191.76,191.75,75.99366216]
["bitfinex","SOLUSD",1755040976338,0.06,191.76,191.75,39.17366216]
["bitfinex","SOLUSD",1755040976528,0.06,191.76,191.75,75.99366216]
["bitfinex","SOLUSD",1755040978808,0.06,191.76,191.75,39.17366216]
["bitfinex","SOLUSD",1755040979012,0.06,191.76,191.75,75.99366216]
["bitfinex","SOLUSD",1755040980214,0.1,191.8,191.75,120.32919975]
["bitfinex","SOLUSD",1755040980451,0.1,191.8,191.79,26.0]
["bitfinex","SOLUSD",1755040980615,0.1,191.8,191.79,62.84]
["bitfinex","SOLUSD",1755040980816,0.1,191.8,191.79,26.0]
["bitfinex","SOLUSD",1755040981017,0.1,191.8,191.79,63.55]
["bitfinex","SOLUSD",1755040982224,0.1,191.8,191.79,68.76403618]
["bitfinex","SOLUSD",1755040982429,0.1,191.8,191.79,68.05403618]
["bitfinex","SOLUSD",1755040982729,0.1,191.8,191.79,68.73403618]
["bitfinex","SOLUSD",1755040983315,0.1,191.8,191.79,31.89403618]
["bitfinex","SOLUSD",1755040983518,0.1,191.8,191.79,97.18045117]
["bitfinex","SOLUSD",1755040985113,0.1,191.8,191.79,74.14569729]
["bitfinex","SOLUSD",1755040986539,0.1,191.8,191.79,74.82569729]
["bitfinex","SOLUSD",1755040987127,0.1,191.8,191.79,38.00569729]
["bitfinex","SOLUSD",1755040987440,0.1,191.8,191.79,74.12569729]
["bitfinex","SOLUSD",1755040987643,0.1,191.8,191.79,37.32569729]
["bitfinex","SOLUSD",1755040987840,0.1,191.8,191.79,74.12569729]
["bitfinex","SOLUSD",1755040988145,0.1,191.8,191.79,37.32569729]
["bitfinex","SOLUSD",1755040988322,0.1,191.8,191.79,74.80569729]
["bitfinex","SOLUSD",1755040988738,0.1,191.8,191.79,82.0542356]
["bitfinex","SOLUSD",1755040992660,0.1,191.8,191.79,97.68185478]
["bitfinex","SOLUSD",1755040993158,10.06,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755040993355,10.06,191.84,191.83,63.48]
["bitfinex","SOLUSD",1755040993861,0.06,191.84,191.83,63.48]
["bitfinex","SOLUSD",1755040994539,0.06,191.84,191.83,76.84019942]
["bitfinex","SOLUSD",1755040994723,0.06,191.84,191.83,82.05314838]
["bitfinex","SOLUSD",1755041007165,10.0,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1755041007350,10.75,191.84,191.79,13.14257449]
["bitfinex","SOLUSD",1755041007653,10.75,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755041007964,10.75,191.84,191.83,62.78]
["bitfinex","SOLUSD",1755041009156,10.75,191.84,191.83,67.99294896]
["bitfinex","SOLUSD",1755041010164,10.06,191.84,191.83,67.99294896]
["bitfinex","SOLUSD",1755041014438,10.06,191.84,191.83,31.21294896]
["bitfinex","SOLUSD",1755041014639,10.06,191.84,191.83,67.99294896]
["bitfinex","SOLUSD",1755041015257,10.75,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755041015459,10.75,191.84,191.83,62.78]
["bitfinex","SOLUSD",1755041015789,10.06,191.84,191.83,62.78]
["bitfinex","SOLUSD",1755041016467,10.06,191.84,191.83,67.99294896]
["bitfinex","SOLUSD",1755041016642,10.75,191.84,191.83,62.78]
["bitfinex","SOLUSD",1755041016842,10.75,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755041017164,10.75,191.84,191.83,67.99294896]
["bitfinex","SOLUSD",1755041017362,10.06,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755041017562,10.06,191.84,191.78,37.48]
["bitfinex","SOLUSD",1755041017563,10.0,191.79,191.78,37.48]
["bitfinex","SOLUSD",1755041017861,10.0,191.8,191.78,80.18422249]
["bitfinex","SOLUSD",1755041018160,10.0,191.8,191.79,0.71]
["bitfinex","SOLUSD",1755041018370,10.0,191.81,191.8,31.21376433]
["bitfinex","SOLUSD",1755041018553,10.0,191.81,191.8,67.99376433]
["bitfinex","SOLUSD",1755041018753,10.0,191.81,191.8,41.99376433]
["bitfinex","SOLUSD",1755041018954,10.0,191.81,191.8,67.99376433]
["bitfinex","SOLUSD",1755041022166,10.0,191.81,191.8,80.99376433]
["bitfinex","SOLUSD",1755041025355,10.0,191.81,191.8,81.70376433]
["bitfinex","SOLUSD",1755041025872,10.0,191.81,191.8,80.99376433]
["bitfinex","SOLUSD",1755041027280,16.59733327,191.81,191.8,39.0]
["bitfinex","SOLUSD",1755041027651,21.81082578,191.81,191.8,13.0]
["bitfinex","SOLUSD",1755041027859,21.81082578,191.81,191.8,49.78]
["bitfinex","SOLUSD",1755041029850,36.91704135,191.81,191.8,13.0]
["bitfinex","SOLUSD",1755041030067,50.47342982,191.81,191.76,0.03]
["bitfinex","SOLUSD",1755041030250,15.90733327,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755041030765,21.71191323,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755041031158,16.49733327,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755041031352,17.01999045,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041031556,16.42999045,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041031758,10.0,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041032071,15.90733327,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041033074,10.0,191.77,191.76,42.02485189]
["bitfinex","SOLUSD",1755041033256,10.0,191.77,191.76,42.73485189]
["bitfinex","SOLUSD",1755041034374,10.0,191.77,191.76,5.95485189]
["bitfinex","SOLUSD",1755041034580,10.0,191.77,191.76,42.73485189]
["bitfinex","SOLUSD",1755041037663,10.0,191.78,191.76,42.73485189]
["bitfinex","SOLUSD",1755041037871,10.0,191.78,191.77,0.71]
["bitfinex","SOLUSD",1755041038568,10.0,191.78,191.77,5.92457996]
["bitfinex","SOLUSD",1755041038964,10.0,191.8,191.79,26.0]
["bitfinex","SOLUSD",1755041039279,10.0,191.81,191.79,63.49]
["bitfinex","SOLUSD",1755041039473,10.0,191.82,191.79,62.78]
["bitfinex","SOLUSD",1755041039652,10.0,191.81,191.8,0.71]
["bitfinex","SOLUSD",1755041040283,10.0,191.82,191.8,68.70376433]
["bitfinex","SOLUSD",1755041040464,10.06,191.84,191.8,75.24230264]
["bitfinex","SOLUSD",1755041040674,10.0,191.82,191.81,0.71]
["bitfinex","SOLUSD",1755041040877,0.06,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755041041061,0.06,191.84,191.83,63.49]
["bitfinex","SOLUSD",1755041041262,10.06,191.84,191.83,63.49]
["bitfinex","SOLUSD",1755041041465,10.06,191.84,191.83,62.78]
["bitfinex","SOLUSD",1755041041877,10.06,191.84,191.8,50.35983628]
["bitfinex","SOLUSD",1755041042074,15.96733327,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755041042268,15.96733327,191.84,191.83,62.78]
["bitfinex","SOLUSD",1755041042582,16.55733327,191.84,191.83,62.78]
["bitfinex","SOLUSD",1755041043465,10.06,191.84,191.83,26.0]
["bitfinex","SOLUSD",1755041043668,10.06,191.84,191.83,63.47]
["bitfinex","SOLUSD",1755041044784,10.06,191.84,191.83,68.68294896]
["bitfinex","SOLUSD",1755041045673,10.06,191.84,191.83,67.99294896]
["bitfinex","SOLUSD",1755041045989,15.96733327,191.84,191.83,67.99294896]
["bitfinex","SOLUSD",1755041046396,15.96733327,191.84,191.83,62.78]
["bitfinex","SOLUSD",1755041047188,16.55733327,191.84,191.83,32.5]
["bitfinex","SOLUSD",1755041047390,16.55733327,191.84,191.83,69.28]
["bitfinex","SOLUSD",1755041048076,10.65,191.84,191.83,69.28]
["bitfinex","SOLUSD",1755041048278,16.55733327,191.84,191.83,69.28]
["bitfinex","SOLUSD",1755041048500,15.96733327,191.84,191.83,69.28]
["bitfinex","SOLUSD",1755041049300,15.96733327,191.84,191.83,74.49294896]
["bitfinex","SOLUSD",1755041051825,10.06,191.84,191.83,74.49294896]
["bitfinex","SOLUSD",1755041052005,15.96733327,191.84,191.83,37.71294896]
["bitfinex","SOLUSD",1755041052298,15.96733327,191.84,191.83,74.49294896]
["bitfinex","SOLUSD",1755041052299,10.06,191.84,191.83,74.49294896]
["bitfinex","SOLUSD",1755041052498,15.96733327,191.84,191.83,74.49294896]
["bitfinex","SOLUSD",1755041052702,15.96733327,191.84,191.83,69.28]
["bitfinex","SOLUSD",1755041052910,16.55733327,191.84,191.83,69.28]
["bitfinex","SOLUSD",1755041053273,16.55733327,191.84,191.83,6.5]
["bitfinex","SOLUSD",1755041053473,16.55733327,191.84,191.83,43.28]
["bitfinex","SOLUSD",1755041055707,15.96733327,191.84,191.83,43.28]
["bitfinex","SOLUSD",1755041056097,16.55733327,191.84,191.83,43.28]
["bitfinex","SOLUSD",1755041056494,16.55733327,191.84,191.83,6.5]
["bitfinex","SOLUSD",1755041056495,22.46466654,191.84,191.83,6.5]
["bitfinex","SOLUSD",1755041056695,27.67734377,191.84,191.83,43.28]
["bitfinex","SOLUSD",1755041056909,27.67734377,191.84,191.83,6.5]
["bitfinex","SOLUSD",1755041057115,27.67734377,191.84,191.83,43.28]
["bitfinex","SOLUSD",1755041057293,10.0,191.77,191.75,37.48]
["bitfinex","SOLUSD",1755041057613,15.90733327,191.77,191.75,37.48]
["bitfinex","SOLUSD",1755041057917,15.90733327,191.77,191.75,63.48]
["bitfinex","SOLUSD",1755041058098,15.90733327,191.77,191.75,68.69511516]
["bitfinex","SOLUSD",1755041058609,15.90733327,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041059789,16.49733327,191.77,191.76,0.03]
["bitfinex","SOLUSD",1755041060212,21.71191323,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041062325,16.49733327,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041062625,17.01999045,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041063913,22.23457041,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041064109,21.71191323,191.77,191.76,36.81]
["bitfinex","SOLUSD",1755041064904,21.71191323,191.77,191.74,0.03]
["bitfinex","SOLUSD",1755041064905,25.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755041065107,16.42999045,191.75,191.74,37.5]
["bitfinex","SOLUSD",1755041065312,15.90733327,191.75,191.74,37.5]
["bitfinex","SOLUSD",1755041067490,15.90733327,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041068721,15.90733327,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755041068909,15.90733327,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041069399,16.42999045,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041069819,22.2351143,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041070014,16.42999045,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041070698,15.90733327,191.75,191.74,37.5]
["bitfinex","SOLUSD",1755041071030,10.0,191.75,191.74,42.71539584]
["bitfinex","SOLUSD",1755041072609,15.90733327,191.75,191.74,42.71539584]
["bitfinex","SOLUSD",1755041073550,10.0,191.75,191.74,42.71539584]
["bitfinex","SOLUSD",1755041078521,15.90733327,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755041078826,15.90733327,191.75,191.74,62.81]
["bitfinex","SOLUSD",1755041079130,31.60354884,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755041079424,31.60354884,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041079817,32.12620602,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041082836,37.34132987,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041083008,43.24866314,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041083337,25.62887275,191.75,191.74,36.81]
["bitfinex","SOLUSD",1755041083628,10.0,191.75,191.74,42.72539584]
["bitfinex","SOLUSD",1755041084212,15.90733327,191.75,191.74,42.72539584]
["bitfinex","SOLUSD",1755041084540,10.0,191.75,191.74,42.72539584]
["bitfinex","SOLUSD",1755041084724,15.90733327,191.75,191.74,42.72539584]
["bitfinex","SOLUSD",1755041085405,10.0,191.75,191.74,42.72539584]
["bitfinex","SOLUSD",1755041087029,10.0,191.76,191.74,42.72539584]
["bitfinex","SOLUSD",1755041087232,10.0,191.75,191.74,42.02539584]
["bitfinex","SOLUSD",1755041087814,10.0,191.75,191.74,42.72539584]
["bitfinex","SOLUSD",1755041092241,10.0,191.75,191.74,68.72539584]
["bitfinex","SOLUSD",1755041093542,10.0,191.75,191.74,31.94539584]
["bitfinex","SOLUSD",1755041093749,10.0,191.75,191.74,68.72539584]
["bitfinex","SOLUSD",1755041095320,10.0,191.75,191.74,31.94539584]
["bitfinex","SOLUSD",1755041095638,10.0,191.75,191.74,68.72539584]
["bitfinex","SOLUSD",1755041096339,10.0,191.75,191.74,42.72539584]
["bitfinex","SOLUSD",1755041097836,0.06,191.76,191.74,42.72539584]
["bitfinex","SOLUSD",1755041098134,10.0,191.75,191.74,42.02539584]
["bitfinex","SOLUSD",1755041098515,10.0,191.75,191.74,42.72539584]
["bitfinex","SOLUSD",1755041098715,0.06,191.76,191.74,42.72539584]
["bitfinex","SOLUSD",1755041098912,0.06,191.76,191.75,0.7]
["bitfinex","SOLUSD",1755041101155,0.06,191.76,191.75,5.91512385]
["bitfinex","SOLUSD",1755041102653,10.06,191.78,191.77,26.0]
["bitfinex","SOLUSD",1755041102856,10.06,191.78,191.77,63.42]
["bitfinex","SOLUSD",1755041103263,10.06,191.78,191.77,68.63457996]
["bitfinex","SOLUSD",1755041104374,0.06,191.78,191.77,68.63457996]
["bitfinex","SOLUSD",1755041105541,10.06,191.78,191.77,68.63457996]
["bitfinex","SOLUSD",1755041105741,0.06,191.78,191.77,68.63457996]
["bitfinex","SOLUSD",1755041106177,10.06,191.78,191.77,68.63457996]
["bitfinex","SOLUSD",1755041107879,10.06,191.78,191.77,31.21457996]
["bitfinex","SOLUSD",1755041108043,10.06,191.78,191.77,67.97457996]
["bitfinex","SOLUSD",1755041110474,10.06,191.78,191.77,68.63457996]
["bitfinex","SOLUSD",1755041111272,10.06,191.78,191.77,67.97457996]
["bitfinex","SOLUSD",1755041112273,10.06,191.78,191.77,68.63457996]
["bitfinex","SOLUSD",1755041115474,10.06,191.78,191.77,62.76]
["bitfinex","SOLUSD",1755041115852,16.55733327,191.78,191.74,0.03]
["bitfinex","SOLUSD",1755041116064,15.90733327,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755041116267,15.90733327,191.75,191.74,36.79]
["bitfinex","SOLUSD",1755041116449,15.90733327,191.75,191.74,62.79]
["bitfinex","SOLUSD",1755041120975,10.0,191.75,191.74,68.00539584]
["bitfinex","SOLUSD",1755041121166,10.0,191.76,191.74,68.66539584]
["bitfinex","SOLUSD",1755041121364,10.0,191.75,191.74,68.00539584]
["bitfinex","SOLUSD",1755041121854,10.0,191.75,191.74,68.66539584]
["bitfinex","SOLUSD",1755041122777,10.0,191.76,191.74,42.66539584]
["bitfinex","SOLUSD",1755041122967,10.0,191.76,191.74,42.00539584]
["bitfinex","SOLUSD",1755041123168,10.0,191.76,191.75,0.66]
["bitfinex","SOLUSD",1755041124867,10.0,191.76,191.75,62.76]
["bitfinex","SOLUSD",1755041124868,15.90733327,191.76,191.75,62.76]
["bitfinex","SOLUSD",1755041125473,10.0,191.76,191.75,63.42]
["bitfinex","SOLUSD",1755041125676,10.0,191.76,191.75,62.76]
["bitfinex","SOLUSD",1755041126884,10.0,191.76,191.75,67.97512385]
["bitfinex","SOLUSD",1755041127465,16.49733327,191.76,191.75,62.76]
["bitfinex","SOLUSD",1755041127673,21.71218516,191.76,191.75,36.76]
["bitfinex","SOLUSD",1755041127881,16.49733327,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755041128085,16.49733327,191.75,191.74,26.03]
["bitfinex","SOLUSD",1755041128390,16.49733327,191.75,191.74,62.77]
["bitfinex","SOLUSD",1755041129885,15.90733327,191.75,191.74,62.77]
["bitfinex","SOLUSD",1755041130677,10.0,191.75,191.74,63.43]
["bitfinex","SOLUSD",1755041130987,10.0,191.75,191.74,68.64539584]
["bitfinex","SOLUSD",1755041132387,10.0,191.76,191.74,68.64539584]
["bitfinex","SOLUSD",1755041132593,10.0,191.75,191.74,67.98539584]
["bitfinex","SOLUSD",1755041133176,10.0,191.75,191.74,68.66539584]
["bitfinex","SOLUSD",1755041134577,10.0,191.75,191.74,67.98539584]
["bitfinex","SOLUSD",1755041135296,10.0,191.75,191.74,68.66539584]
["bitfinex","SOLUSD",1755041136800,10.0,191.75,191.74,67.98539584]
["bitfinex","SOLUSD",1755041137875,10.0,191.75,191.74,68.66539584]
["bitfinex","SOLUSD",1755041147011,0.06,191.78,191.74,68.66539584]
["bitfinex","SOLUSD",1755041147012,10.0,191.76,191.74,68.66539584]
["bitfinex","SOLUSD",1755041147206,10.0,191.76,191.75,0.68]
["bitfinex","SOLUSD",1755041147511,10.0,191.76,191.75,5.89512385]
["bitfinex","SOLUSD",1755041150599,16.00733327,191.76,191.75,26.0]
["bitfinex","SOLUSD",1755041150810,21.22218516,191.76,191.75,62.72]
["bitfinex","SOLUSD",1755041151113,21.22218516,191.76,191.75,36.72]
["bitfinex","SOLUSD",1755041151312,10.0,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755041151510,16.52999045,191.75,191.74,36.75]
["bitfinex","SOLUSD",1755041151890,21.7451143,191.75,191.74,36.75]
["bitfinex","SOLUSD",1755041155409,16.42999045,191.75,191.74,36.75]
["bitfinex","SOLUSD",1755041155919,21.8451143,191.75,191.74,36.75]
["bitfinex","SOLUSD",1755041156944,21.8451143,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755041157223,10.0,191.75,191.74,63.43]
["bitfinex","SOLUSD",1755041157523,10.0,191.75,191.74,68.64539584]
["bitfinex","SOLUSD",1755041158800,0.03,191.84,191.77,41.63]
["bitfinex","SOLUSD",1755041159126,0.66,192.0,191.77,41.63]
["bitfinex","SOLUSD",1755041159127,7.9,191.98,191.92,26.0]
["bitfinex","SOLUSD",1755041159307,7.9,191.98,191.89,30.73621557]
["bitfinex","SOLUSD",1755041159308,7.9,191.97,191.96,26.0]
["bitfinex","SOLUSD",1755041159508,26.0,192.11,191.96,26.0]
["bitfinex","SOLUSD",1755041159509,7.9,191.98,191.97,8.59517795]
["bitfinex","SOLUSD",1755041159711,0.66,192.01,191.97,8.59517795]
["bitfinex","SOLUSD",1755041159712,7.9,192.01,192.0,26.0]
["bitfinex","SOLUSD",1755041159917,8.56,192.01,192.0,75.27326414]
["bitfinex","SOLUSD",1755041160100,14.46733327,192.01,192.0,40.67808619]
["bitfinex","SOLUSD",1755041160299,14.98999045,192.01,192.0,40.67808619]
["bitfinex","SOLUSD",1755041160515,14.98999045,192.01,192.0,37.04]
["bitfinex","SOLUSD",1755041160721,14.98999045,192.01,192.0,40.67895012]
["bitfinex","SOLUSD",1755041160919,14.46733327,192.01,192.0,40.67895012]
["bitfinex","SOLUSD",1755041161095,14.98999045,192.01,192.0,40.67895012]
["bitfinex","SOLUSD",1755041161716,20.19805253,192.01,192.0,40.67895012]
["bitfinex","SOLUSD",1755041162197,19.67539535,192.01,192.0,40.67895012]
["bitfinex","SOLUSD",1755041162624,13.76806208,192.01,192.0,40.67895012]
["bitfinex","SOLUSD",1755041162925,19.67539535,192.01,192.0,40.67895012]
["bitfinex","SOLUSD",1755041163731,34.78161092,192.01,192.0,3.63895012]
["bitfinex","SOLUSD",1755041164814,15.10621557,192.0,191.99,37.08]
["bitfinex","SOLUSD",1755041165013,30.12620602,192.0,191.99,37.08]
["bitfinex","SOLUSD",1755041165410,7.9,191.89,191.88,37.5]
["bitfinex","SOLUSD",1755041166637,7.9,191.89,191.88,74.56]
["bitfinex","SOLUSD",1755041167831,7.9,191.89,191.88,83.15517795]
["bitfinex","SOLUSD",1755041176226,7.9,191.89,191.88,109.15517795]
["bitfinex","SOLUSD",1755041176937,7.9,191.89,191.88,113.01030232]
["bitfinex","SOLUSD",1755041177934,8.59,191.89,191.88,112.91030232]
["bitfinex","SOLUSD",1755041178433,7.9,191.89,191.88,112.91030232]
["bitfinex","SOLUSD",1755041179450,7.9,191.89,191.88,86.91030232]
["bitfinex","SOLUSD",1755041181013,7.9,191.89,191.88,83.05517795]
["bitfinex","SOLUSD",1755041181238,7.9,191.89,191.88,86.90949002]
["bitfinex","SOLUSD",1755041183619,7.9,191.89,191.88,86.909836]
["bitfinex","SOLUSD",1755041184716,7.9,191.89,191.88,92.12142657]
["bitfinex","SOLUSD",1755041187120,8.59,191.89,191.88,86.909836]
["bitfinex","SOLUSD",1755041187317,7.9,191.89,191.88,86.909836]
["bitfinex","SOLUSD",1755041187640,7.9,191.89,191.88,92.12142657]
["bitfinex","SOLUSD",1755041188924,5.29617368,191.89,191.88,92.12142657]
["bitfinex","SOLUSD",1755041189123,5.98617368,191.89,191.88,49.949836]
["bitfinex","SOLUSD",1755041189432,5.98617368,191.89,191.88,78.23465805]
["bitfinex","SOLUSD",1755041190424,5.98617368,191.89,191.88,74.38]
["bitfinex","SOLUSD",1755041190632,5.98617368,191.89,191.88,41.35711842]
["bitfinex","SOLUSD",1755041190844,5.98617368,191.89,191.88,78.25711842]
["bitfinex","SOLUSD",1755041191846,5.98617368,191.89,191.88,104.25711842]
["bitfinex","SOLUSD",1755041193615,5.98617368,191.89,191.88,66.75711842]
["bitfinex","SOLUSD",1755041194455,5.98617368,191.89,191.88,66.73711842]
["bitfinex","SOLUSD",1755041195243,5.29617368,191.89,191.88,40.73711842]
["bitfinex","SOLUSD",1755041195431,5.29617368,191.89,191.88,54.54388694]
["bitfinex","SOLUSD",1755041195634,5.29617368,191.89,191.88,17.66388694]
["bitfinex","SOLUSD",1755041195838,5.29617368,191.89,191.88,54.52388694]
["bitfinex","SOLUSD",1755041196632,5.29617368,191.89,191.88,54.52879859]
["bitfinex","SOLUSD",1755041198742,6.00617368,191.89,191.88,49.31720802]
["bitfinex","SOLUSD",1755041199645,6.00617368,191.89,191.88,45.45517795]
["bitfinex","SOLUSD",1755041199837,5.29617368,191.89,191.88,54.53966953]
["bitfinex","SOLUSD",1755041200230,1.39058796,191.89,191.88,54.53966953]
["bitfinex","SOLUSD",1755041200550,1.39058796,191.89,191.88,49.32807896]
["bitfinex","SOLUSD",1755041200730,2.10058796,191.89,191.88,49.32807896]
["bitfinex","SOLUSD",1755041200931,2.10058796,191.89,191.88,49.35807896]
["bitfinex","SOLUSD",1755041201135,2.16058796,191.89,191.88,49.35807896]
["bitfinex","SOLUSD",1755041201649,2.16058796,191.89,191.88,75.33807896]
["bitfinex","SOLUSD",1755041203858,7.37190694,191.89,191.88,75.33807896]
["bitfinex","SOLUSD",1755041204033,8.06792123,191.89,191.88,40.72290101]
["bitfinex","SOLUSD",1755041204353,8.06792123,191.89,191.88,36.85]
["bitfinex","SOLUSD",1755041204855,2.16058796,191.89,191.88,36.85]
["bitfinex","SOLUSD",1755041205044,2.16058796,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755041205241,2.16058796,191.89,191.88,36.83]
["bitfinex","SOLUSD",1755041205441,2.16058796,191.89,191.88,26.03]
["bitfinex","SOLUSD",1755041205635,2.16058796,191.89,191.88,62.83]
["bitfinex","SOLUSD",1755041206534,1.45058796,191.89,191.88,68.04159057]
["bitfinex","SOLUSD",1755041207232,1.45058796,191.89,191.88,62.83]
["bitfinex","SOLUSD",1755041207561,2.16058796,191.89,191.88,62.83]
["bitfinex","SOLUSD",1755041208926,2.16058796,191.89,191.88,68.04159057]
["bitfinex","SOLUSD",1755041210462,2.16058796,191.89,191.88,62.83]
["bitfinex","SOLUSD",1755041210761,8.06792123,191.89,191.88,62.79]
["bitfinex","SOLUSD",1755041211163,8.06792123,191.89,191.88,66.19]
["bitfinex","SOLUSD",1755041211526,2.16058796,191.89,191.88,66.19]
["bitfinex","SOLUSD",1755041211758,2.16058796,191.89,191.88,29.43]
["bitfinex","SOLUSD",1755041211981,2.16058796,191.89,191.88,40.19]
["bitfinex","SOLUSD",1755041212346,2.16058796,191.89,191.88,45.40159057]
["bitfinex","SOLUSD",1755041212664,2.16058796,191.89,191.88,40.19]
["bitfinex","SOLUSD",1755041214052,8.06792123,191.89,191.88,40.19]
["bitfinex","SOLUSD",1755041214262,2.16058796,191.89,191.88,40.19]
["bitfinex","SOLUSD",1755041215339,2.16058796,191.89,191.88,3.43]
["bitfinex","SOLUSD",1755041215543,2.16058796,191.89,191.88,40.17]
["bitfinex","SOLUSD",1755041217164,2.16058796,191.89,191.88,45.38159057]
["bitfinex","SOLUSD",1755041217467,2.16058796,191.89,191.88,40.17]
["bitfinex","SOLUSD",1755041218862,8.06792123,191.89,191.88,40.17]
["bitfinex","SOLUSD",1755041225368,2.16058796,191.89,191.88,40.17]
["bitfinex","SOLUSD",1755041228779,1.45058796,191.89,191.88,62.02911449]
["bitfinex","SOLUSD",1755041233560,0.06,191.89,191.88,62.02911449]
["bitfinex","SOLUSD",1755041233775,1e-08,191.93,191.91,15.10621557]
["bitfinex","SOLUSD",1755041233974,1e-08,191.93,191.92,53.38752392]
["bitfinex","SOLUSD",1755041235468,1e-08,191.93,191.92,73.70424386]
["bitfinex","SOLUSD",1755041236279,1e-08,191.93,191.92,75.78567986]
["bitfinex","SOLUSD",1755041236862,1e-08,191.93,191.92,23.93946429]
["bitfinex","SOLUSD",1755041237068,1e-08,191.93,191.92,60.65946429]
["bitfinex","SOLUSD",1755041237657,2.06058797,191.93,191.92,21.85802829]
["bitfinex","SOLUSD",1755041237863,2.06058797,191.93,191.92,58.57802829]
["bitfinex","SOLUSD",1755041238061,2.06058797,191.93,191.92,16.64752392]
["bitfinex","SOLUSD",1755041238275,2.06058797,191.93,191.92,45.31517795]
["bitfinex","SOLUSD",1755041238468,2.06058797,191.93,191.92,50.52568232]
["bitfinex","SOLUSD",1755041238981,7.96792124,191.93,191.92,8.59517795]
["bitfinex","SOLUSD",1755041239178,7.96792124,191.93,191.92,45.31517795]
["bitfinex","SOLUSD",1755041240276,7.96792124,191.93,191.92,34.59517795]
["bitfinex","SOLUSD",1755041240472,7.96792124,191.93,191.92,71.31517795]
["bitfinex","SOLUSD",1755041243678,2.06058797,191.93,191.92,76.52568232]
["bitfinex","SOLUSD",1755041244970,2.06058797,191.93,191.92,71.31517795]
["bitfinex","SOLUSD",1755041245777,2.06058797,191.93,191.92,71.34517795]
["bitfinex","SOLUSD",1755041248188,2.06058797,191.93,191.92,34.62517795]
["bitfinex","SOLUSD",1755041248385,7.96792124,191.93,191.92,71.34517795]
["bitfinex","SOLUSD",1755041248770,7.96792124,191.93,191.92,34.62517795]
["bitfinex","SOLUSD",1755041248966,7.96792124,191.93,191.92,71.34517795]
["bitfinex","SOLUSD",1755041250671,1.39058797,191.93,191.92,71.34517795]
["bitfinex","SOLUSD",1755041250870,2.06058797,191.93,191.92,71.34517795]
["bitfinex","SOLUSD",1755041251596,1.39058797,191.93,191.92,67.96050437]
["bitfinex","SOLUSD",1755041252794,2.07058797,191.93,191.92,67.96050437]
["bitfinex","SOLUSD",1755041252997,1.39058797,191.93,191.92,67.96050437]
["bitfinex","SOLUSD",1755041253885,1.39058797,191.93,191.92,41.96050437]
["bitfinex","SOLUSD",1755041254086,0.06,191.95,191.94,26.0]
["bitfinex","SOLUSD",1755041254287,0.06,191.95,191.94,70.82784406]
["bitfinex","SOLUSD",1755041254502,0.74,191.95,191.94,34.10784406]
["bitfinex","SOLUSD",1755041254696,0.74,191.95,191.94,70.82784406]
["bitfinex","SOLUSD",1755041254874,6.64733327,191.95,191.94,62.72]
["bitfinex","SOLUSD",1755041255698,0.74,191.95,191.94,62.74]
["bitfinex","SOLUSD",1755041255997,6.64733327,191.95,191.94,62.74]
["bitfinex","SOLUSD",1755041256497,6.64733327,191.95,191.94,26.0]
["bitfinex","SOLUSD",1755041257004,6.64733327,191.95,191.94,62.74]
["bitfinex","SOLUSD",1755041262589,0.74,191.95,191.94,62.74]
["bitfinex","SOLUSD",1755041262795,6.64733327,191.95,191.94,62.74]
["bitfinex","SOLUSD",1755041263582,0.06,191.95,191.94,67.94996144]
["bitfinex","SOLUSD",1755041264004,0.74,191.95,191.94,62.74]
["bitfinex","SOLUSD",1755041264181,0.74,191.95,191.94,67.94996144]
["bitfinex","SOLUSD",1755041264384,0.06,191.95,191.94,67.94996144]
["bitfinex","SOLUSD",1755041265198,0.74,191.95,191.94,67.94996144]
["bitfinex","SOLUSD",1755041266588,0.74,191.95,191.94,62.74]
["bitfinex","SOLUSD",1755041267910,0.74,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755041267911,11.85702329,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755041268087,5.90733327,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755041268293,5.90733327,191.93,191.92,36.75]
["bitfinex","SOLUSD",1755041268489,6.58733327,191.93,191.92,36.75]
["bitfinex","SOLUSD",1755041269098,0.68,191.93,191.92,36.75]
["bitfinex","SOLUSD",1755041269299,6.58733327,191.93,191.92,36.75]
["bitfinex","SOLUSD",1755041269703,0.68,191.93,191.92,38.35]
["bitfinex","SOLUSD",1755041269983,6.58733327,191.93,191.92,38.35]
["bitfinex","SOLUSD",1755041270894,0.68,191.93,191.92,38.35]
["bitfinex","SOLUSD",1755041273991,6.58733327,191.93,191.92,38.35]
["bitfinex","SOLUSD",1755041274291,0.68,191.93,191.92,38.35]
["bitfinex","SOLUSD",1755041274789,4.43080246,191.93,191.92,38.35]
["bitfinex","SOLUSD",1755041276295,9.64103535,191.93,191.92,38.35]
["bitfinex","SOLUSD",1755041276498,9.64103535,191.93,191.92,1.63]
["bitfinex","SOLUSD",1755041276695,25.2699081,191.93,191.92,36.75]
["bitfinex","SOLUSD",1755041277218,21.51910564,191.93,191.92,36.75]
["bitfinex","SOLUSD",1755041277408,25.2699081,191.93,191.92,36.75]
["bitfinex","SOLUSD",1755041278422,25.2699081,191.93,191.92,37.55]
["bitfinex","SOLUSD",1755041278618,27.38282565,191.93,191.92,37.55]
["bitfinex","SOLUSD",1755041279701,0.52265718,191.93,191.92,37.55]
["bitfinex","SOLUSD",1755041279914,6.44637719,191.95,191.92,37.55]
["bitfinex","SOLUSD",1755041280106,7.12637719,191.95,191.92,37.55]
["bitfinex","SOLUSD",1755041280620,6.44637719,191.95,191.92,37.55]
["bitfinex","SOLUSD",1755041280921,6.54372001,191.94,191.92,37.55]
["bitfinex","SOLUSD",1755041281104,0.68,191.93,191.92,37.55]
["bitfinex","SOLUSD",1755041281421,6.54372001,191.93,191.92,37.55]
["bitfinex","SOLUSD",1755041281625,11.7539529,191.93,191.92,37.55]
["bitfinex","SOLUSD",1755041281828,12.27661008,191.93,191.92,0.11]
["bitfinex","SOLUSD",1755041282117,12.27661008,191.93,191.89,36.72]
["bitfinex","SOLUSD",1755041282118,15.10621557,191.92,191.89,36.72]
["bitfinex","SOLUSD",1755041282306,5.86372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041282512,6.57372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041282724,0.71,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041282917,6.57372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041284004,0.71,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041284219,6.57372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041284562,6.57372001,191.9,191.88,0.03]
["bitfinex","SOLUSD",1755041284704,6.57372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041286600,7.09637719,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041286819,6.38637719,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041287417,7.09637719,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041288631,6.38637719,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041288824,5.86372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041289214,6.38637719,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041289632,6.57372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041289832,0.71,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041290040,6.57372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041290338,5.86372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041292410,6.57372001,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041293214,11.78476743,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041293416,26.890983,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041293614,21.02726299,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041293849,26.890983,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041294025,27.41364018,191.9,191.89,36.72]
["bitfinex","SOLUSD",1755041295330,15.10621557,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755041295516,21.67993558,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041297840,26.89125456,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041307858,11.07503899,191.89,191.88,37.43]
["bitfinex","SOLUSD",1755041308179,5.21131898,191.89,191.88,37.43]
["bitfinex","SOLUSD",1755041308479,11.07503899,191.89,191.88,37.43]
["bitfinex","SOLUSD",1755041308859,11.78503899,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041309061,26.89125456,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041311974,26.18125456,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041312671,24.59457881,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041313853,0.52265718,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041314060,0.52265718,191.89,191.88,37.42]
["bitfinex","SOLUSD",1755041314265,4.27704426,191.89,191.88,37.42]
["bitfinex","SOLUSD",1755041314882,4.27704426,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041315381,0.52265718,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041315675,9.48836324,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041316172,0.52265718,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041316364,4.27704426,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041316552,0.52265718,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041316857,6.38762141,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041317773,11.59894039,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041318164,0.52265718,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041318560,0.52265718,191.89,191.88,37.42]
["bitfinex","SOLUSD",1755041318774,0.52265718,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041319088,5.86496423,191.91,191.89,0.67]
["bitfinex","SOLUSD",1755041319381,5.21029827,191.93,191.88,36.75]
["bitfinex","SOLUSD",1755041319382,6.38762141,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041319580,5.86496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041319763,0.52265718,191.92,191.88,37.42]
["bitfinex","SOLUSD",1755041319967,5.86496423,191.9,191.89,0.67]
["bitfinex","SOLUSD",1755041320164,5.73319298,191.92,191.89,0.67]
["bitfinex","SOLUSD",1755041320370,5.86496423,191.91,191.88,36.75]
["bitfinex","SOLUSD",1755041320593,6.38762141,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041320970,6.38762141,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041321156,0.52265718,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041321365,0.52265718,191.9,191.89,0.67]
["bitfinex","SOLUSD",1755041322385,6.38762141,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041322559,5.86496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041323001,6.54496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041323282,5.73376086,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041323459,5.86496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041323659,5.73376086,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041323873,5.86496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041324589,5.73376086,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041324759,5.86496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041324954,5.73376086,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041325258,5.86496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041328060,6.54496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041328467,5.86496423,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041329085,6.38762141,191.91,191.88,37.42]
["bitfinex","SOLUSD",1755041329272,5.86496423,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041329471,0.52265718,191.89,191.88,37.42]
["bitfinex","SOLUSD",1755041329778,5.86496423,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041330367,0.52265718,191.91,191.88,37.42]
["bitfinex","SOLUSD",1755041330680,5.73321708,191.92,191.88,37.42]
["bitfinex","SOLUSD",1755041330986,5.86496423,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041331190,0.52265718,191.89,191.88,37.42]
["bitfinex","SOLUSD",1755041332072,6.38762141,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041333067,5.86496423,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041333268,0.52265718,191.89,191.88,37.42]
["bitfinex","SOLUSD",1755041333477,5.86496423,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041333675,0.52265718,191.89,191.88,37.42]
["bitfinex","SOLUSD",1755041334467,5.86496423,191.9,191.88,37.42]
["bitfinex","SOLUSD",1755041334675,0.52265718,191.89,191.88,37.42]
["bitfinex","SOLUSD",1755041335890,0.52265718,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041336291,12.27894039,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041336464,7.06762141,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041336795,6.38762141,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041338781,4.27551129,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041339186,0.52265718,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041339384,3.75285411,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041339997,0.52265718,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041340186,3.75285411,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041340514,4.43285411,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041341997,0.68,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041342168,4.43285411,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041342373,3.75285411,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041343796,5.87131898,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041343998,9.62417309,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041344680,3.75285411,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041345004,4.27551129,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041345298,0.52265718,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041345504,4.27551129,191.89,191.88,36.75]
["bitfinex","SOLUSD",1755041348302,4.27551129,191.9,191.88,37.47]
["bitfinex","SOLUSD",1755041348509,0.52265718,191.9,191.89,0.72]
["bitfinex","SOLUSD",1755041348688,4.27551129,191.9,191.88,36.75]
["bitfinex","SOLUSD",1755041348889,4.27551129,191.9,191.88,37.47]
["bitfinex","SOLUSD",1755041349810,4.27551129,191.9,191.89,36.7]
["bitfinex","SOLUSD",1755041350012,0.52265718,191.9,191.89,36.7]
["bitfinex","SOLUSD",1755041350404,0.52265718,191.93,191.89,37.42]
["bitfinex","SOLUSD",1755041350607,0.52265718,191.93,191.9,0.72]
["bitfinex","SOLUSD",1755041351391,0.06,191.94,191.9,0.72]
["bitfinex","SOLUSD",1755041351595,3.75285411,191.93,191.89,36.7]
["bitfinex","SOLUSD",1755041351892,3.75285411,191.93,191.9,0.72]
["bitfinex","SOLUSD",1755041351893,0.52265718,191.92,191.9,0.72]
["bitfinex","SOLUSD",1755041352415,9.68285597,191.94,191.9,0.72]
["bitfinex","SOLUSD",1755041352588,0.52265718,191.93,191.9,0.72]
["bitfinex","SOLUSD",1755041352910,0.52265718,191.93,191.91,0.72]
["bitfinex","SOLUSD",1755041353486,0.06,191.94,191.92,26.72]
["bitfinex","SOLUSD",1755041353691,0.06,191.94,191.93,37.42]
["bitfinex","SOLUSD",1755041359702,0.06,191.94,191.93,36.7]
["bitfinex","SOLUSD",1755041360921,7.10134982,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041361592,1.24265718,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041361800,0.06,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041362710,6.57869264,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041362917,0.72,191.94,191.92,26.0]
["bitfinex","SOLUSD",1755041363105,7.10134982,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041363514,5.91869264,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041363929,0.06,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041365527,0.06,191.94,191.93,37.4]
["bitfinex","SOLUSD",1755041366106,0.72,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041366811,6.57869264,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041369432,0.72,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041369729,6.57869264,191.94,191.93,36.68]
["bitfinex","SOLUSD",1755041372813,15.10621557,191.93,191.88,0.03]
["bitfinex","SOLUSD",1755041373038,5.85869264,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755041373231,5.85869264,191.89,191.88,36.71]
["bitfinex","SOLUSD",1755041373619,6.54869264,191.89,191.88,36.71]
["bitfinex","SOLUSD",1755041374624,0.69,191.89,191.88,36.71]
["bitfinex","SOLUSD",1755041374936,6.54869264,191.89,191.88,36.71]
["bitfinex","SOLUSD",1755041377321,6.54869264,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755041377529,6.54869264,191.89,191.88,36.71]
["bitfinex","SOLUSD",1755041382554,0.52265718,191.92,191.88,37.36]
["bitfinex","SOLUSD",1755041382845,5.85869264,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755041383052,22.17756539,191.89,191.88,36.71]
["bitfinex","SOLUSD",1755041385553,22.17756539,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755041385756,22.17756539,191.89,191.88,36.71]
["bitfinex","SOLUSD",1755041386848,22.17756539,191.89,191.88,0.03]
["bitfinex","SOLUSD",1755041387047,15.10621557,191.88,191.86,0.03]
["bitfinex","SOLUSD",1755041387247,27.34625803,191.87,191.85,0.03]
["bitfinex","SOLUSD",1755041387450,26.82360085,191.86,191.85,0.03]
["bitfinex","SOLUSD",1755041387643,26.82360085,191.85,191.83,0.03]
["bitfinex","SOLUSD",1755041387832,27.34625803,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755041388039,28.03625803,191.84,191.83,0.03]
["bitfinex","SOLUSD",1755041388731,15.10621557,191.83,191.71,0.03]
["bitfinex","SOLUSD",1755041388937,5.85869264,191.75,191.71,0.68]
["bitfinex","SOLUSD",1755041389136,5.85869264,191.75,191.74,36.71]
["bitfinex","SOLUSD",1755041389559,6.54869264,191.75,191.74,36.71]
["bitfinex","SOLUSD",1755041389774,5.85869264,191.75,191.74,36.71]
["bitfinex","SOLUSD",1755041393753,21.65490821,191.75,191.74,36.71]
["bitfinex","SOLUSD",1755041395175,15.79621557,191.75,191.74,36.71]
["bitfinex","SOLUSD",1755041395348,21.65490821,191.75,191.74,36.71]
["bitfinex","SOLUSD",1755041396161,27.51360085,191.75,191.74,36.71]
["bitfinex","SOLUSD",1755041396465,15.10621557,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755041396646,27.51360085,191.74,191.71,0.03]
["bitfinex","SOLUSD",1755041397446,27.48134405,191.74,191.71,36.71]
["bitfinex","SOLUSD",1755041398248,43.12059805,191.74,191.71,36.71]
["bitfinex","SOLUSD",1755041399849,37.26190541,191.74,191.71,36.71]
["bitfinex","SOLUSD",1755041400152,5.85869264,191.75,191.73,0.68]
["bitfinex","SOLUSD",1755041400356,0.52265718,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755041400551,6.38134982,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755041401955,0.52265718,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755041402147,5.85869264,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755041404688,1.20265718,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755041404863,5.85869264,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755041405464,5.85869264,191.74,191.73,0.7]
["bitfinex","SOLUSD",1755041405672,6.38134982,191.76,191.73,0.7]
["bitfinex","SOLUSD",1755041405849,6.38134982,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755041406048,6.38134982,191.76,191.74,0.67]
["bitfinex","SOLUSD",1755041406348,5.85869264,191.75,191.73,0.03]
["bitfinex","SOLUSD",1755041406660,5.85869264,191.75,191.73,0.7]
["bitfinex","SOLUSD",1755041407162,5.85869264,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041408164,0.52265718,191.76,191.74,36.7]
["bitfinex","SOLUSD",1755041408364,5.85869264,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041409462,6.53869264,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041410154,21.64490821,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041410660,22.16756539,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041411564,15.78621557,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041411776,21.64490821,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041412980,5.85869264,191.75,191.74,37.37]
["bitfinex","SOLUSD",1755041413270,7.06134982,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041415248,37.80600439,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041415657,22.16756539,191.75,191.74,36.7]
["bitfinex","SOLUSD",1755041416666,15.10621557,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755041416868,11.71738528,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755041417073,12.92004246,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755041417263,28.02625803,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755041418880,43.66632803,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755041419956,15.10621557,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755041420280,21.64490821,191.72,191.71,0.03]
["bitfinex","SOLUSD",1755041420468,21.64490821,191.72,191.7,36.71]
["bitfinex","SOLUSD",1755041420776,7.06134982,191.71,191.7,36.71]
["bitfinex","SOLUSD",1755041421862,22.16756539,191.71,191.7,36.71]
["bitfinex","SOLUSD",1755041424071,15.10621557,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755041424269,21.64490821,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755041424469,20.96490821,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755041424669,21.64490821,191.7,191.67,0.03]
["bitfinex","SOLUSD",1755041424882,20.96490821,191.68,191.66,0.03]
["bitfinex","SOLUSD",1755041425082,21.48756539,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755041426287,6.38134982,191.67,191.66,0.7]
["bitfinex","SOLUSD",1755041427667,0.52265718,191.67,191.66,0.7]
["bitfinex","SOLUSD",1755041427990,5.85869264,191.68,191.66,0.7]
["bitfinex","SOLUSD",1755041428280,6.38134982,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755041428687,22.16756539,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755041429575,26.82360085,191.65,191.57,0.67]
["bitfinex","SOLUSD",1755041429888,5.85869264,191.62,191.58,36.7]
["bitfinex","SOLUSD",1755041430094,0.52265718,191.61,191.58,37.37]
["bitfinex","SOLUSD",1755041430784,0.52265718,191.61,191.59,0.67]
["bitfinex","SOLUSD",1755041431100,0.52265718,191.66,191.59,0.67]
["bitfinex","SOLUSD",1755041431266,5.85869264,191.63,191.59,0.67]
["bitfinex","SOLUSD",1755041434589,5.85869264,191.64,191.59,0.67]
["bitfinex","SOLUSD",1755041436594,0.52265718,191.67,191.62,26.0]
["bitfinex","SOLUSD",1755041436895,5.85869264,191.67,191.63,37.37]
["bitfinex","SOLUSD",1755041437071,21.48756539,191.68,191.64,0.67]
["bitfinex","SOLUSD",1755041437266,5.85869264,191.67,191.64,0.67]
["bitfinex","SOLUSD",1755041437579,5.85869264,191.65,191.63,36.7]
["bitfinex","SOLUSD",1755041441098,5.85869264,191.66,191.63,36.7]
["bitfinex","SOLUSD",1755041441276,5.85869264,191.67,191.64,0.67]
["bitfinex","SOLUSD",1755041441585,6.38134982,191.67,191.65,0.67]
["bitfinex","SOLUSD",1755041441799,5.85869264,191.66,191.63,37.37]
["bitfinex","SOLUSD",1755041442174,5.91869264,191.66,191.63,37.37]
["bitfinex","SOLUSD",1755041442680,5.91869264,191.66,191.63,36.7]
["bitfinex","SOLUSD",1755041442896,5.85869264,191.65,191.63,36.7]
["bitfinex","SOLUSD",1755041445685,7.06134982,191.64,191.63,36.7]
["bitfinex","SOLUSD",1755041446000,5.85869264,191.64,191.63,36.7]
["bitfinex","SOLUSD",1755041446508,1.26265718,191.66,191.63,36.7]
["bitfinex","SOLUSD",1755041446688,5.85869264,191.64,191.63,36.7]
["bitfinex","SOLUSD",1755041447585,0.06,191.66,191.63,37.37]
["bitfinex","SOLUSD",1755041447789,0.06,191.66,191.64,0.67]
["bitfinex","SOLUSD",1755041450318,0.06,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755041450679,0.06,191.66,191.65,26.67]
["bitfinex","SOLUSD",1755041451487,0.06,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755041452593,5.91869264,191.66,191.64,7.24755226]
["bitfinex","SOLUSD",1755041452790,5.91869264,191.66,191.63,37.37]
["bitfinex","SOLUSD",1755041452982,5.85869264,191.65,191.63,36.7]
["bitfinex","SOLUSD",1755041453209,6.53869264,191.65,191.63,36.7]
["bitfinex","SOLUSD",1755041453709,5.85869264,191.64,191.63,36.7]
["bitfinex","SOLUSD",1755041454201,5.85869264,191.65,191.63,36.7]
["bitfinex","SOLUSD",1755041454792,0.06,191.66,191.64,0.67]
["bitfinex","SOLUSD",1755041455594,0.06,191.66,191.63,36.7]
["bitfinex","SOLUSD",1755041455788,0.06,191.66,191.64,0.67]
["bitfinex","SOLUSD",1755041456487,0.06,191.66,191.65,26.0]
["bitfinex","SOLUSD",1755041456813,0.06,191.66,191.65,26.67]
["bitfinex","SOLUSD",1755041458000,0.06,191.66,191.65,37.37]
["bitfinex","SOLUSD",1755041460614,0.06,191.66,191.65,60.24555233]
["bitfinex","SOLUSD",1755041463715,0.06,191.66,191.65,7.76933676]
["bitfinex","SOLUSD",1755041463898,0.06,191.66,191.65,43.92755226]
["bitfinex","SOLUSD",1755041464617,0.06,191.66,191.65,36.68]
["bitfinex","SOLUSD",1755041465120,6.58869264,191.66,191.65,62.68]
["bitfinex","SOLUSD",1755041465331,6.58869264,191.66,191.65,36.68]
["bitfinex","SOLUSD",1755041465619,0.73,191.66,191.65,36.68]
["bitfinex","SOLUSD",1755041465918,6.58869264,191.66,191.65,36.68]
["bitfinex","SOLUSD",1755041466293,0.06,191.66,191.65,36.68]
["bitfinex","SOLUSD",1755041466489,0.73,191.66,191.65,36.68]
["bitfinex","SOLUSD",1755041467509,6.58869264,191.66,191.65,36.68]
["bitfinex","SOLUSD",1755041470025,11.80626542,191.66,191.65,36.68]
["bitfinex","SOLUSD",1755041470693,11.80626542,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755041470927,5.85869264,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755041471231,5.85869264,191.64,191.63,36.71]
["bitfinex","SOLUSD",1755041471737,6.52869264,191.64,191.63,36.71]
["bitfinex","SOLUSD",1755041472103,11.74680994,191.64,191.63,36.71]
["bitfinex","SOLUSD",1755041472818,0.73,191.66,191.63,36.71]
["bitfinex","SOLUSD",1755041473319,6.58869264,191.66,191.63,36.71]
["bitfinex","SOLUSD",1755041473814,0.73,191.66,191.63,36.71]
["bitfinex","SOLUSD",1755041474216,0.06,191.66,191.63,36.71]
["bitfinex","SOLUSD",1755041475016,0.06,191.66,191.64,0.67]
["bitfinex","SOLUSD",1755041475316,0.06,191.66,191.65,0.5217845]
["bitfinex","SOLUSD",1755041475507,0.06,191.66,191.65,40.35911571]
["bitfinex","SOLUSD",1755041475824,0.06,191.66,191.65,15.02911571]
["bitfinex","SOLUSD",1755041476118,0.06,191.66,191.65,20.24696074]
["bitfinex","SOLUSD",1755041479216,1e-08,191.66,191.65,33.31053188]
["bitfinex","SOLUSD",1755041479412,0.06,191.7,191.69,26.0]
["bitfinex","SOLUSD",1755041479610,0.06,191.7,191.69,69.94755226]
["bitfinex","SOLUSD",1755041481126,0.06,191.7,191.69,75.16430848]
["bitfinex","SOLUSD",1755041482629,0.06,191.7,191.69,75.83430848]
["bitfinex","SOLUSD",1755041484123,0.06,191.72,191.7,15.10621557]
["bitfinex","SOLUSD",1755041484328,0.06,191.72,191.71,37.20162119]
["bitfinex","SOLUSD",1755041484532,0.06,191.72,191.71,51.7089524]
["bitfinex","SOLUSD",1755041485239,0.06,191.75,191.74,26.0]
["bitfinex","SOLUSD",1755041485411,0.06,191.75,191.74,70.48909184]
["bitfinex","SOLUSD",1755041485725,0.06,191.75,191.74,71.15909184]
["bitfinex","SOLUSD",1755041486231,0.06,191.75,191.74,76.37448768]
["bitfinex","SOLUSD",1755041486623,0.06,191.75,191.74,82.96426663]
["bitfinex","SOLUSD",1755041487504,0.06,191.77,191.74,140.05123452]
["bitfinex","SOLUSD",1755041487710,0.06,191.77,191.76,15.10621557]
["bitfinex","SOLUSD",1755041487918,0.06,191.77,191.76,44.48903744]
["bitfinex","SOLUSD",1755041488524,0.06,191.77,191.76,49.70388933]
["bitfinex","SOLUSD",1755041488721,0.06,191.77,191.76,12.46240415]
["bitfinex","SOLUSD",1755041488929,0.06,191.77,191.76,49.18240415]
["bitfinex","SOLUSD",1755041489132,0.06,191.77,191.76,43.96755226]
["bitfinex","SOLUSD",1755041489433,0.73,191.77,191.76,62.72]
["bitfinex","SOLUSD",1755041490318,6.58869264,191.77,191.76,36.72]
["bitfinex","SOLUSD",1755041490525,0.73,191.77,191.76,36.72]
["bitfinex","SOLUSD",1755041491330,6.58869264,191.77,191.76,36.72]
["bitfinex","SOLUSD",1755041491643,0.73,191.77,191.76,36.72]
["bitfinex","SOLUSD",1755041492542,6.58869264,191.77,191.76,36.72]
["bitfinex","SOLUSD",1755041495436,11.8032726,191.77,191.76,36.72]
["bitfinex","SOLUSD",1755041495630,11.8032726,191.77,191.74,37.5]
["bitfinex","SOLUSD",1755041495631,15.10621557,191.76,191.74,37.5]
["bitfinex","SOLUSD",1755041495828,7.08134982,191.75,191.74,37.5]
["bitfinex","SOLUSD",1755041496041,7.08134982,191.75,191.74,74.28]
["bitfinex","SOLUSD",1755041496243,1.22265718,191.75,191.74,74.28]
["bitfinex","SOLUSD",1755041496434,7.08134982,191.75,191.74,74.28]
["bitfinex","SOLUSD",1755041497329,12.29647367,191.75,191.74,74.28]
["bitfinex","SOLUSD",1755041497529,12.29647367,191.75,191.74,36.78]
["bitfinex","SOLUSD",1755041502266,12.29647367,191.75,191.68,31.11696541]
["bitfinex","SOLUSD",1755041502453,5.85869264,191.72,191.68,31.11696541]
["bitfinex","SOLUSD",1755041502828,6.43778103,191.75,191.69,0.72]
["bitfinex","SOLUSD",1755041502829,5.85869264,191.75,191.69,0.72]
["bitfinex","SOLUSD",1755041503042,5.85869264,191.76,191.69,0.72]
["bitfinex","SOLUSD",1755041503238,0.76,191.77,191.69,0.72]
["bitfinex","SOLUSD",1755041503432,5.85869264,191.76,191.7,7.24755226]
["bitfinex","SOLUSD",1755041503634,5.85869264,191.74,191.71,36.78]
["bitfinex","SOLUSD",1755041503839,5.85869264,191.73,191.71,36.78]
["bitfinex","SOLUSD",1755041504533,6.55869264,191.73,191.71,36.78]
["bitfinex","SOLUSD",1755041505355,0.7,191.72,191.71,36.78]
["bitfinex","SOLUSD",1755041506040,6.55869264,191.72,191.71,36.78]
["bitfinex","SOLUSD",1755041506450,11.77463255,191.72,191.71,36.78]
["bitfinex","SOLUSD",1755041506839,15.10621557,191.71,191.66,0.03]
["bitfinex","SOLUSD",1755041507045,5.85869264,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755041507438,6.55869264,191.67,191.66,36.85]
["bitfinex","SOLUSD",1755041508355,0.7,191.67,191.66,36.85]
["bitfinex","SOLUSD",1755041508543,11.7759932,191.67,191.66,36.85]
["bitfinex","SOLUSD",1755041510150,7.08134982,191.73,191.66,42.78757278]
["bitfinex","SOLUSD",1755041510361,5.21519773,191.75,191.66,42.06757278]
["bitfinex","SOLUSD",1755041510362,5.85869264,191.74,191.66,42.06757278]
["bitfinex","SOLUSD",1755041510673,11.07416916,191.74,191.67,5.93710596]
["bitfinex","SOLUSD",1755041510851,5.85869264,191.73,191.67,5.93710596]
["bitfinex","SOLUSD",1755041511355,5.91514286,191.75,191.68,0.72]
["bitfinex","SOLUSD",1755041511557,5.91514286,191.75,191.69,36.84]
["bitfinex","SOLUSD",1755041511763,5.85869264,191.74,191.69,36.84]
["bitfinex","SOLUSD",1755041512063,6.55869264,191.74,191.69,37.56]
["bitfinex","SOLUSD",1755041512289,6.55869264,191.74,191.69,42.77660582]
["bitfinex","SOLUSD",1755041512434,39.55858883,191.78,191.69,42.77660582]
["bitfinex","SOLUSD",1755041512435,5.91490915,191.76,191.7,0.72]
["bitfinex","SOLUSD",1755041512761,12.29625897,191.76,191.7,0.72]
["bitfinex","SOLUSD",1755041513057,12.35625897,191.76,191.7,0.72]
["bitfinex","SOLUSD",1755041513265,5.85869264,191.75,191.7,0.72]
["bitfinex","SOLUSD",1755041513566,6.55869264,191.75,191.7,5.93647442]
["bitfinex","SOLUSD",1755041513749,0.7,191.75,191.7,5.93647442]
["bitfinex","SOLUSD",1755041513954,6.55869264,191.75,191.7,5.93647442]
["bitfinex","SOLUSD",1755041514164,5.85869264,191.75,191.7,5.93647442]
["bitfinex","SOLUSD",1755041514365,0.7,191.74,191.7,5.21647442]
["bitfinex","SOLUSD",1755041516472,6.55869264,191.74,191.69,42.05668226]
["bitfinex","SOLUSD",1755041516661,0.7,191.73,191.69,36.84]
["bitfinex","SOLUSD",1755041516861,0.7,191.72,191.69,36.84]
["bitfinex","SOLUSD",1755041517872,5.27485189,191.76,191.69,36.84]
["bitfinex","SOLUSD",1755041518068,21.72490821,191.76,191.7,0.72]
["bitfinex","SOLUSD",1755041518574,5.85869264,191.75,191.7,0.72]
["bitfinex","SOLUSD",1755041518770,6.55869264,191.75,191.7,0.72]
["bitfinex","SOLUSD",1755041519082,5.85869264,191.75,191.71,0.72]
["bitfinex","SOLUSD",1755041519257,5.85869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041519458,6.55869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041520678,5.91869264,191.76,191.72,36.8]
["bitfinex","SOLUSD",1755041521050,5.85869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041521252,5.91869264,191.76,191.72,37.52]
["bitfinex","SOLUSD",1755041521490,6.61869264,191.76,191.72,36.8]
["bitfinex","SOLUSD",1755041521797,6.55869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041521982,5.85869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041522166,0.7,191.74,191.72,36.8]
["bitfinex","SOLUSD",1755041522481,5.85869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041522650,6.57869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041523252,11.79382798,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041524266,6.57869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041524570,5.91869264,191.76,191.72,36.8]
["bitfinex","SOLUSD",1755041524795,6.63869264,191.76,191.72,36.8]
["bitfinex","SOLUSD",1755041524955,6.63869264,191.76,191.72,42.01590265]
["bitfinex","SOLUSD",1755041526883,6.63869264,191.76,191.72,36.8]
["bitfinex","SOLUSD",1755041527459,6.57869264,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041529079,11.79383527,191.75,191.72,36.8]
["bitfinex","SOLUSD",1755041529270,6.57869264,191.74,191.72,36.8]
["bitfinex","SOLUSD",1755041529472,6.57869264,191.73,191.68,5.2169862]
["bitfinex","SOLUSD",1755041529658,6.57869264,191.73,191.69,37.41]
["bitfinex","SOLUSD",1755041529859,5.85869264,191.74,191.69,37.41]
["bitfinex","SOLUSD",1755041530068,5.85869264,191.74,191.7,0.69]
["bitfinex","SOLUSD",1755041530688,11.85383527,191.75,191.7,0.69]
["bitfinex","SOLUSD",1755041531685,6.63869264,191.75,191.7,5.90639392]
["bitfinex","SOLUSD",1755041531978,5.85869264,191.74,191.7,5.90639392]
["bitfinex","SOLUSD",1755041532773,6.57869264,191.74,191.7,5.90639392]
["bitfinex","SOLUSD",1755041532973,6.57869264,191.74,191.7,5.21639392]
["bitfinex","SOLUSD",1755041533569,11.79411532,191.74,191.69,41.93669902]
["bitfinex","SOLUSD",1755041533769,0.72,191.73,191.69,36.72]
["bitfinex","SOLUSD",1755041534979,0.72,191.73,191.68,0.03]
["bitfinex","SOLUSD",1755041534980,5.85869264,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755041535177,0.72,191.72,191.69,36.7]
["bitfinex","SOLUSD",1755041535363,5.85869264,191.7,191.69,36.7]
["bitfinex","SOLUSD",1755041535572,6.57869264,191.7,191.69,36.7]
["bitfinex","SOLUSD",1755041537804,11.79517672,191.7,191.69,36.7]
["bitfinex","SOLUSD",1755041540292,26.90139229,191.7,191.69,36.7]
["bitfinex","SOLUSD",1755041541689,5.85869264,191.7,191.69,36.7]
["bitfinex","SOLUSD",1755041541889,5.85869264,191.73,191.69,37.39]
["bitfinex","SOLUSD",1755041542200,15.10621557,191.74,191.7,0.69]
["bitfinex","SOLUSD",1755041542201,5.85869264,191.74,191.7,0.69]
["bitfinex","SOLUSD",1755041542399,5.85869264,191.73,191.69,37.39]
["bitfinex","SOLUSD",1755041542595,6.57869264,191.73,191.69,37.39]
["bitfinex","SOLUSD",1755041543108,5.85869264,191.73,191.69,42.60666972]
["bitfinex","SOLUSD",1755041543587,5.85869264,191.73,191.69,37.39]
["bitfinex","SOLUSD",1755041543789,5.85869264,191.73,191.69,42.60674615]
["bitfinex","SOLUSD",1755041544113,0.06,191.75,191.7,0.69]
["bitfinex","SOLUSD",1755041544497,5.91869264,191.75,191.71,0.69]
["bitfinex","SOLUSD",1755041546689,0.06,191.75,191.71,5.90618028]
["bitfinex","SOLUSD",1755041548002,0.06,191.75,191.71,5.21618028]
["bitfinex","SOLUSD",1755041548309,0.06,191.75,191.72,0.69]
["bitfinex","SOLUSD",1755041548513,0.06,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755041549513,0.06,191.75,191.73,37.41]
["bitfinex","SOLUSD",1755041549821,0.06,191.75,191.73,36.72]
["bitfinex","SOLUSD",1755041550202,0.06,191.75,191.73,37.41]
["bitfinex","SOLUSD",1755041551526,0.06,191.75,191.74,0.69]
["bitfinex","SOLUSD",1755041551918,0.06,191.75,191.74,1.21153958]
["bitfinex","SOLUSD",1755041552099,0.06,191.75,191.74,32.42693542]
["bitfinex","SOLUSD",1755041552293,0.06,191.75,191.74,31.89539584]
["bitfinex","SOLUSD",1755041554318,0.06,191.75,191.74,26.0]
["bitfinex","SOLUSD",1755041554500,0.06,191.75,191.74,31.89539584]
["bitfinex","SOLUSD",1755041554693,0.06,191.75,191.74,32.41693542]
["bitfinex","SOLUSD",1755041555899,1e-08,191.75,191.74,28.11292994]
["bitfinex","SOLUSD",1755041556120,1e-08,191.76,191.75,47.69599452]
["bitfinex","SOLUSD",1755041556421,0.06,191.77,191.75,55.62354678]
["bitfinex","SOLUSD",1755041556608,0.06,191.77,191.76,37.92148518]
["bitfinex","SOLUSD",1755041556919,0.06,191.77,191.76,45.16903744]
["bitfinex","SOLUSD",1755041558119,0.06,191.77,191.76,50.38388933]
["bitfinex","SOLUSD",1755041558901,0.06,191.77,191.76,56.97366828]
["bitfinex","SOLUSD",1755041560926,0.06,191.77,191.76,56.95366828]
["bitfinex","SOLUSD",1755041563119,0.76,191.77,191.76,7.24755226]
["bitfinex","SOLUSD",1755041563429,0.06,191.77,191.75,26.0]
["bitfinex","SOLUSD",1755041563608,0.76,191.77,191.76,36.7]
["bitfinex","SOLUSD",1755041564414,0.06,191.77,191.76,36.7]
["bitfinex","SOLUSD",1755041565008,0.76,191.77,191.76,36.7]
["bitfinex","SOLUSD",1755041565530,0.76,191.77,191.74,5.21534017]
["bitfinex","SOLUSD",1755041565823,0.06,191.77,191.76,36.7]
["bitfinex","SOLUSD",1755041566021,11.1332726,191.77,191.76,36.7]
["bitfinex","SOLUSD",1755041566325,11.8332726,191.77,191.76,36.7]
["bitfinex","SOLUSD",1755041567015,6.61869264,191.77,191.76,36.7]
["bitfinex","SOLUSD",1755041567529,0.06,191.77,191.76,41.91485189]
["bitfinex","SOLUSD",1755041567732,0.06,191.77,191.76,42.59485189]
["bitfinex","SOLUSD",1755041567911,0.06,191.77,191.76,50.71633378]
["bitfinex","SOLUSD",1755041568117,0.06,191.77,191.76,57.30611273]
["bitfinex","SOLUSD",1755041569937,0.06,191.78,191.77,29.886769]
["bitfinex","SOLUSD",1755041570233,0.06,191.78,191.77,30.566769]
["bitfinex","SOLUSD",1755041570609,0.06,191.78,191.77,35.78134896]
["bitfinex","SOLUSD",1755041572521,0.06,191.78,191.77,19.99513339]
["bitfinex","SOLUSD",1755041572727,0.06,191.78,191.77,56.69513339]
["bitfinex","SOLUSD",1755041576739,0.06,191.78,191.77,56.67513339]
["bitfinex","SOLUSD",1755041577536,0.06,191.78,191.77,19.99513339]
["bitfinex","SOLUSD",1755041577756,0.06,191.78,191.77,56.67513339]
["bitfinex","SOLUSD",1755041580846,0.06,191.78,191.77,57.35513339]
["bitfinex","SOLUSD",1755041582548,0.06,191.78,191.77,72.46134896]
["bitfinex","SOLUSD",1755041582728,1e-08,191.78,191.77,72.98280695]
["bitfinex","SOLUSD",1755041583044,0.06,191.81,191.8,26.0]
["bitfinex","SOLUSD",1755041583227,0.06,191.81,191.8,62.68]
["bitfinex","SOLUSD",1755041583429,0.06,191.81,191.8,71.39215091]
["bitfinex","SOLUSD",1755041584549,0.06,191.81,191.8,76.60591524]
["bitfinex","SOLUSD",1755041584758,0.06,191.81,191.8,83.90569419]
["bitfinex","SOLUSD",1755041586050,0.06,191.81,191.8,88.18116686]
["bitfinex","SOLUSD",1755041590750,0.06,191.81,191.8,87.47116686]
["bitfinex","SOLUSD",1755041591325,0.78,191.81,191.8,82.67431776]
["bitfinex","SOLUSD",1755041591560,0.78,191.81,191.8,87.57723843]
["bitfinex","SOLUSD",1755041591732,0.78,191.81,191.8,39.40453881]
["bitfinex","SOLUSD",1755041591938,0.78,191.81,191.8,76.06453881]
["bitfinex","SOLUSD",1755041593254,0.78,191.81,191.8,8.19077448]
["bitfinex","SOLUSD",1755041593465,0.78,191.81,191.75,6.61977895]
["bitfinex","SOLUSD",1755041593466,6.63869264,191.81,191.76,5.21485189]
["bitfinex","SOLUSD",1755041593634,6.63869264,191.81,191.75,0.03]
["bitfinex","SOLUSD",1755041593635,6.57869264,191.8,191.77,36.66]
["bitfinex","SOLUSD",1755041593834,0.72,191.79,191.77,36.66]
["bitfinex","SOLUSD",1755041594862,5.85869264,191.78,191.77,36.66]
["bitfinex","SOLUSD",1755041595035,6.57869264,191.78,191.77,36.66]
["bitfinex","SOLUSD",1755041598435,12.31565788,191.78,191.75,0.03]
["bitfinex","SOLUSD",1755041598655,20.96490821,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755041598961,21.48756539,191.76,191.75,36.71]
["bitfinex","SOLUSD",1755041599460,27.42241728,191.76,191.75,36.71]
["bitfinex","SOLUSD",1755041599845,26.8997601,191.76,191.75,36.71]
["bitfinex","SOLUSD",1755041601460,0.72,191.76,191.75,36.71]
["bitfinex","SOLUSD",1755041605464,6.57869264,191.76,191.75,36.71]
["bitfinex","SOLUSD",1755041606146,11.79354453,191.76,191.75,36.71]
["bitfinex","SOLUSD",1755041607046,26.8997601,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755041607254,26.8997601,191.76,191.75,36.71]
["bitfinex","SOLUSD",1755041607672,27.42241728,191.76,191.75,36.71]
["bitfinex","SOLUSD",1755041608040,27.42241728,191.76,191.75,0.03]
["bitfinex","SOLUSD",1755041608365,15.10621557,191.75,191.73,0.03]
["bitfinex","SOLUSD",1755041608661,12.24004246,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755041608860,12.96004246,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755041609455,12.96004246,191.74,191.72,0.03]
["bitfinex","SOLUSD",1755041609639,32.75926871,191.73,191.72,36.77]
["bitfinex","SOLUSD",1755041610261,48.40015471,191.73,191.72,36.77]
["bitfinex","SOLUSD",1755041611638,15.10621557,191.72,191.7,0.03]
["bitfinex","SOLUSD",1755041611972,26.70377737,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755041612461,27.42377737,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755041613159,29.50944637,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755041617866,20.32269965,191.7,191.69,36.72]
["bitfinex","SOLUSD",1755041618178,26.90139229,191.7,191.69,36.72]
["bitfinex","SOLUSD",1755041618549,26.90139229,191.7,191.68,0.03]
["bitfinex","SOLUSD",1755041618771,22.20756539,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755041619375,24.29334339,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755041619875,29.51009961,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755041620867,55.51009961,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755041623255,55.51009961,191.69,191.68,1e-08]
["bitfinex","SOLUSD",1755041623465,15.10621557,191.68,191.63,0.03]
["bitfinex","SOLUSD",1755041623687,20.96490821,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041624172,21.68490821,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041625365,26.90248099,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041625561,27.42513817,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041625977,26.70513817,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041626163,27.42513817,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041627383,26.70513817,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041627968,27.42513817,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041628563,21.56644553,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041628782,27.42513817,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041629173,29.51135017,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041629478,26.70513817,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041630264,27.42513817,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041631876,29.51124217,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041632075,23.65254953,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041632304,29.51124217,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041634265,28.79124217,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041636191,29.51124217,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041637994,29.57124217,191.66,191.65,1e-08]
["bitfinex","SOLUSD",1755041641581,29.57124217,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755041641582,59.44567038,191.66,191.63,0.03]
["bitfinex","SOLUSD",1755041641796,20.96490821,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755041642104,21.48756539,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755041642275,17.71530375,191.64,191.63,0.03]
["bitfinex","SOLUSD",1755041642596,20.84699005,191.64,191.63,0.75]
["bitfinex","SOLUSD",1755041642797,20.32433287,191.64,191.63,37.47]
["bitfinex","SOLUSD",1755041643183,11.07663052,191.65,191.63,37.47]
["bitfinex","SOLUSD",1755041643497,5.85869264,191.64,191.63,37.47]
["bitfinex","SOLUSD",1755041643882,11.5992877,191.65,191.63,37.47]
["bitfinex","SOLUSD",1755041644192,5.91869264,191.66,191.64,0.72]
["bitfinex","SOLUSD",1755041644586,15.16621557,191.66,191.64,0.72]
["bitfinex","SOLUSD",1755041646002,5.91869264,191.66,191.65,0.72]
["bitfinex","SOLUSD",1755041646797,0.06,191.66,191.65,0.72]
["bitfinex","SOLUSD",1755041648103,0.06,191.66,191.63,36.75]
["bitfinex","SOLUSD",1755041648104,11.6589226,191.66,191.63,37.47]
["bitfinex","SOLUSD",1755041648407,5.85869264,191.65,191.63,36.75]
["bitfinex","SOLUSD",1755041648785,5.2181173,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041648980,26.70568269,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041649293,26.18302551,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041649495,20.96490821,191.64,191.63,37.47]
["bitfinex","SOLUSD",1755041649698,21.48756539,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041650990,27.40568269,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041651407,26.88302551,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041653105,26.18302551,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041653497,26.70568269,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041654614,21.54699005,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041654910,26.70568269,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041656693,20.84699005,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041656895,5.2181173,191.64,191.63,37.47]
["bitfinex","SOLUSD",1755041657511,26.18302551,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041661106,20.32433287,191.64,191.63,36.75]
["bitfinex","SOLUSD",1755041661322,76.3,191.65,191.63,37.47]
["bitfinex","SOLUSD",1755041661820,76.3,191.65,191.63,36.75]
["bitfinex","SOLUSD",1755041662028,76.3,191.65,191.64,0.72]
["bitfinex","SOLUSD",1755041662392,0.06,191.66,191.64,0.72]
["bitfinex","SOLUSD",1755041664393,0.06,191.66,191.65,0.72]
["bitfinex","SOLUSD",1755041664788,0.06,191.66,191.65,5.93784503]
["bitfinex","SOLUSD",1755041666500,0.06,191.66,191.65,0.72]
["bitfinex","SOLUSD",1755041667103,0.06,191.66,191.65,5.93784503]
["bitfinex","SOLUSD",1755041668714,0.06,191.66,191.65,20.1294118]
["bitfinex","SOLUSD",1755041670919,1e-08,191.66,191.65,21.0440606]
["bitfinex","SOLUSD",1755041671096,0.06,191.68,191.66,14.19156676]
["bitfinex","SOLUSD",1755041671291,0.06,191.68,191.67,37.22173005]
["bitfinex","SOLUSD",1755041671491,0.06,191.68,191.67,52.13329682]
["bitfinex","SOLUSD",1755041671704,1e-08,191.68,191.67,67.23951239]
["bitfinex","SOLUSD",1755041671904,0.06,191.7,191.67,67.23951239]
["bitfinex","SOLUSD",1755041671905,0.06,191.7,191.68,14.19156676]
["bitfinex","SOLUSD",1755041672097,0.06,191.7,191.69,0.52167562]
["bitfinex","SOLUSD",1755041672297,0.06,191.7,191.69,41.39324239]
["bitfinex","SOLUSD",1755041672696,0.06,191.7,191.69,46.60999861]
["bitfinex","SOLUSD",1755041675309,0.06,191.72,191.69,46.60999861]
["bitfinex","SOLUSD",1755041675611,0.06,191.72,191.7,51.57156677]
["bitfinex","SOLUSD",1755041675919,0.06,191.72,191.71,0.52162119]
["bitfinex","SOLUSD",1755041676095,0.06,191.72,191.71,19.92939994]
["bitfinex","SOLUSD",1755041676297,0.06,191.77,191.74,26.0]
["bitfinex","SOLUSD",1755041676500,0.06,191.77,191.75,37.20151238]
["bitfinex","SOLUSD",1755041676699,0.06,191.77,191.76,36.68]
["bitfinex","SOLUSD",1755041677012,0.06,191.77,191.76,51.55156677]
["bitfinex","SOLUSD",1755041677320,0.06,191.77,191.76,55.84013832]
["bitfinex","SOLUSD",1755041677620,1e-08,191.77,191.76,70.94635389]
["bitfinex","SOLUSD",1755041677924,0.06,191.79,191.77,29.29778234]
["bitfinex","SOLUSD",1755041678123,0.06,191.79,191.78,42.41573886]
["bitfinex","SOLUSD",1755041678429,0.06,191.79,191.78,72.3935212]
["bitfinex","SOLUSD",1755041678613,0.06,191.81,191.79,14.19156676]
["bitfinex","SOLUSD",1755041678799,0.06,191.81,191.8,37.20137643]
["bitfinex","SOLUSD",1755041678999,0.06,191.81,191.8,51.3929432]
["bitfinex","SOLUSD",1755041679220,0.06,191.81,191.8,52.0729432]
["bitfinex","SOLUSD",1755041679800,0.06,191.81,191.8,57.28670753]
["bitfinex","SOLUSD",1755041684704,0.06,191.81,191.8,56.60670753]
["bitfinex","SOLUSD",1755041685507,0.06,191.81,191.8,57.28670753]
["bitfinex","SOLUSD",1755041685826,0.06,191.81,191.8,56.60670753]
["bitfinex","SOLUSD",1755041686012,0.06,191.81,191.8,57.28670753]
["bitfinex","SOLUSD",1755041686829,0.06,191.81,191.8,56.60670753]
["bitfinex","SOLUSD",1755041687005,0.06,191.81,191.8,14.7129432]
["bitfinex","SOLUSD",1755041687325,0.06,191.81,191.8,68.39514076]
["bitfinex","SOLUSD",1755041691554,0.75,191.81,191.8,26.0]
["bitfinex","SOLUSD",1755041691722,0.75,191.81,191.8,36.66]
["bitfinex","SOLUSD",1755041692406,0.75,191.81,191.8,41.87376433]
["bitfinex","SOLUSD",1755041692611,0.75,191.81,191.8,42.39514076]
["bitfinex","SOLUSD",1755041692612,0.06,191.81,191.8,42.39514076]
["bitfinex","SOLUSD",1755041693021,0.06,191.81,191.8,50.67692858]
["bitfinex","SOLUSD",1755041693247,1e-08,191.81,191.8,64.77113528]
["bitfinex","SOLUSD",1755041693416,0.06,191.83,191.81,29.29778233]
["bitfinex","SOLUSD",1755041693617,1e-08,191.82,191.81,29.97778233]
["bitfinex","SOLUSD",1755041694510,1e-08,191.84,191.83,41.10621557]
["bitfinex","SOLUSD",1755041694708,1e-08,191.84,191.83,92.36371278]
["bitfinex","SOLUSD",1755041694915,1e-08,191.84,191.83,93.04371278]
["bitfinex","SOLUSD",1755041695324,1e-08,191.84,191.83,98.25666174]
["bitfinex","SOLUSD",1755041697323,1e-08,191.85,191.84,29.14241789]
["bitfinex","SOLUSD",1755041697533,1e-08,191.86,191.84,29.82241789]
["bitfinex","SOLUSD",1755041697721,1e-08,191.86,191.85,52.98745612]
["bitfinex","SOLUSD",1755041697922,1e-08,191.86,191.85,67.02365844]
["bitfinex","SOLUSD",1755041698630,1e-08,191.86,191.85,72.23606396]
["bitfinex","SOLUSD",1755041698834,1e-08,191.86,191.85,74.79960494]
["bitfinex","SOLUSD",1755041699648,1e-08,191.86,191.85,74.11960494]
["bitfinex","SOLUSD",1755041700232,1e-08,191.86,191.85,74.79960494]
["bitfinex","SOLUSD",1755041700619,0.06,191.88,191.85,74.79960494]
["bitfinex","SOLUSD",1755041700620,0.06,191.91,191.89,41.10621557]
["bitfinex","SOLUSD",1755041700819,0.06,191.93,191.92,41.10621557]
["bitfinex","SOLUSD",1755041701022,0.06,191.93,191.92,78.307266]
["bitfinex","SOLUSD",1755041701539,0.06,191.93,191.92,63.20105043]
["bitfinex","SOLUSD",1755041702222,0.06,191.93,191.92,26.52105043]
["bitfinex","SOLUSD",1755041702545,0.77,191.93,191.92,31.7315548]
["bitfinex","SOLUSD",1755041702722,0.06,191.93,191.92,31.7315548]
["bitfinex","SOLUSD",1755041702928,0.06,191.93,191.92,84.23777037]
["bitfinex","SOLUSD",1755041703237,0.06,191.93,191.92,45.24670669]
["bitfinex","SOLUSD",1755041703428,0.77,191.93,191.92,67.97050437]
["bitfinex","SOLUSD",1755041703627,0.06,191.93,191.92,67.97050437]
["bitfinex","SOLUSD",1755041704416,0.77,191.93,191.92,67.97050437]
["bitfinex","SOLUSD",1755041704619,0.06,191.93,191.92,67.97050437]
["bitfinex","SOLUSD",1755041705263,0.77,191.93,191.92,67.97050437]
["bitfinex","SOLUSD",1755041705427,0.77,191.93,191.91,5.21071026]
["bitfinex","SOLUSD",1755041705747,0.77,191.93,191.88,15.10621557]
["bitfinex","SOLUSD",1755041705748,0.06,191.93,191.92,36.78]
["bitfinex","SOLUSD",1755041705947,0.06,191.93,191.92,26.0]
["bitfinex","SOLUSD",1755041706122,0.06,191.93,191.92,62.8]
["bitfinex","SOLUSD",1755041706638,0.06,191.93,191.92,68.01050437]
["bitfinex","SOLUSD",1755041707220,0.06,191.93,191.92,68.71050437]
["bitfinex","SOLUSD",1755041707843,0.06,191.93,191.92,68.01050437]
["bitfinex","SOLUSD",1755041708154,0.06,191.93,191.92,84.33777037]
["bitfinex","SOLUSD",1755041708330,0.06,191.93,191.92,90.92754932]
["bitfinex","SOLUSD",1755041708519,0.06,191.93,191.92,90.22754932]
["bitfinex","SOLUSD",1755041709436,0.77,191.93,191.92,67.99050437]
["bitfinex","SOLUSD",1755041709628,0.06,191.93,191.92,67.99050437]
["bitfinex","SOLUSD",1755041711455,0.77,191.93,191.92,31.21050437]
["bitfinex","SOLUSD",1755041711759,0.77,191.93,191.92,68.01050437]
["bitfinex","SOLUSD",1755041712427,0.77,191.93,191.88,5.21159057]
["bitfinex","SOLUSD",1755041712632,5.85869264,191.92,191.86,5.21208415]
["bitfinex","SOLUSD",1755041712949,0.71,191.91,191.87,36.8]
["bitfinex","SOLUSD",1755041713128,0.71,191.91,191.82,0.7]
["bitfinex","SOLUSD",1755041713129,0.71,191.91,191.88,36.8]
["bitfinex","SOLUSD",1755041713329,0.71,191.91,191.89,36.82]
["bitfinex","SOLUSD",1755041714529,5.85869264,191.9,191.89,36.82]
["bitfinex","SOLUSD",1755041714728,0.71,191.9,191.89,36.82]
["bitfinex","SOLUSD",1755041716941,0.06,191.93,191.89,36.82]
["bitfinex","SOLUSD",1755041717146,0.71,191.9,191.89,36.82]
["bitfinex","SOLUSD",1755041718873,0.71,191.9,191.89,42.03131898]
["bitfinex","SOLUSD",1755041719850,0.06,191.93,191.92,26.0]
["bitfinex","SOLUSD",1755041720055,0.77,191.93,191.92,62.78]
["bitfinex","SOLUSD",1755041720465,0.77,191.93,191.92,67.99050437]
["bitfinex","SOLUSD",1755041720656,0.77,191.93,191.89,7.96755526]
["bitfinex","SOLUSD",1755041720657,0.77,191.93,191.9,26.0]
["bitfinex","SOLUSD",1755041720969,0.77,191.93,191.91,36.78]
["bitfinex","SOLUSD",1755041721651,0.71,191.92,191.91,36.78]
["bitfinex","SOLUSD",1755041722360,0.06,191.93,191.91,36.78]
["bitfinex","SOLUSD",1755041722567,0.77,191.93,191.91,36.78]
["bitfinex","SOLUSD",1755041723278,0.77,191.93,191.91,41.99073769]
["bitfinex","SOLUSD",1755041723279,0.06,191.93,191.91,41.99073769]
["bitfinex","SOLUSD",1755041723975,0.77,191.93,191.91,41.99073769]
["bitfinex","SOLUSD",1755041724272,0.06,191.93,191.91,41.99073769]
["bitfinex","SOLUSD",1755041724677,0.06,191.93,191.91,36.78]
["bitfinex","SOLUSD",1755041724872,0.06,191.93,191.9,5.21100541]
["bitfinex","SOLUSD",1755041724873,0.71,191.92,191.9,5.21100541]
["bitfinex","SOLUSD",1755041725066,0.71,191.92,191.91,36.82]
["bitfinex","SOLUSD",1755041725263,0.06,191.93,191.9,31.21100541]
["bitfinex","SOLUSD",1755041725462,0.77,191.93,191.91,36.82]
["bitfinex","SOLUSD",1755041725667,0.77,191.93,191.9,31.21100541]
["bitfinex","SOLUSD",1755041726074,0.77,191.93,191.91,36.82]
["bitfinex","SOLUSD",1755041726572,0.71,191.92,191.91,36.82]
["bitfinex","SOLUSD",1755041727568,0.71,191.92,191.91,62.82]
["bitfinex","SOLUSD",1755041727880,0.71,191.92,191.91,36.82]
["bitfinex","SOLUSD",1755041730355,11.77919701,191.92,191.89,26.03]
["bitfinex","SOLUSD",1755041730557,6.56869264,191.91,191.9,36.8]
["bitfinex","SOLUSD",1755041731774,11.77946852,191.91,191.9,36.8]
["bitfinex","SOLUSD",1755041734578,11.77946852,191.91,191.9,36.78]
["bitfinex","SOLUSD",1755041738469,5.92077588,191.91,191.9,36.78]
["bitfinex","SOLUSD",1755041738668,11.77946852,191.91,191.9,36.78]
["bitfinex","SOLUSD",1755041740067,0.78,191.93,191.9,36.78]
["bitfinex","SOLUSD",1755041740385,5.85869264,191.91,191.9,36.78]
["bitfinex","SOLUSD",1755041740590,0.72,191.92,191.9,36.78]
["bitfinex","SOLUSD",1755041740765,5.85869264,191.91,191.9,36.78]
["bitfinex","SOLUSD",1755041740963,0.06,191.93,191.9,42.69104421]
["bitfinex","SOLUSD",1755041741184,0.06,191.93,191.9,36.78]
["bitfinex","SOLUSD",1755041741389,0.06,191.93,191.92,26.0]
["bitfinex","SOLUSD",1755041741566,0.06,191.93,191.92,62.78]
["bitfinex","SOLUSD",1755041742102,0.06,191.93,191.92,63.48]
["bitfinex","SOLUSD",1755041742287,0.06,191.93,191.92,63.5]
["bitfinex","SOLUSD",1755041742771,0.06,191.93,191.92,69.2315548]
["bitfinex","SOLUSD",1755041744263,0.06,191.93,191.92,68.71050437]
["bitfinex","SOLUSD",1755041754297,0.06,191.93,191.92,83.81671994]
["bitfinex","SOLUSD",1755041754598,0.06,191.93,191.92,97.85292226]
["bitfinex","SOLUSD",1755041755374,0.06,191.93,191.92,99.93435926]
["bitfinex","SOLUSD",1755041761800,1e-08,191.93,191.92,99.93435926]
["bitfinex","SOLUSD",1755041763787,1e-08,191.93,191.92,115.55435926]
["bitfinex","SOLUSD",1755041773604,1e-08,191.94,191.92,115.55435926]
["bitfinex","SOLUSD",1755041773812,1e-08,191.94,191.93,30.1772256]
["bitfinex","SOLUSD",1755041773983,1e-08,191.94,191.93,30.8572256]
["bitfinex","SOLUSD",1755041774187,1e-08,191.94,191.93,36.06745849]
["bitfinex","SOLUSD",1755041774612,1e-08,191.94,191.93,72.04745849]
["bitfinex","SOLUSD",1755041774796,1e-08,191.94,191.93,74.12867849]
["bitfinex","SOLUSD",1755041777005,0.72000001,191.94,191.93,73.61489406]
["bitfinex","SOLUSD",1755041777218,0.72000001,191.94,191.93,111.07489406]
["bitfinex","SOLUSD",1755041777520,1e-08,191.94,191.93,111.07489406]
["bitfinex","SOLUSD",1755041780041,1e-08,191.94,191.93,111.75489406]
["bitfinex","SOLUSD",1755041780323,1e-08,191.94,191.93,111.07489406]
["bitfinex","SOLUSD",1755041780826,1e-08,191.94,191.93,111.75489406]
["bitfinex","SOLUSD",1755041781909,1e-08,191.94,191.93,111.07489406]
["bitfinex","SOLUSD",1755041783115,1e-08,191.94,191.93,74.41489406]
["bitfinex","SOLUSD",1755041783319,0.72000001,191.94,191.93,111.05489406]
["bitfinex","SOLUSD",1755041783717,1e-08,191.94,191.93,111.05489406]
["bitfinex","SOLUSD",1755041784216,1e-08,191.94,191.93,126.67489406]
["bitfinex","SOLUSD",1755041784397,1e-08,191.94,191.93,126.15387078]
["bitfinex","SOLUSD",1755041784597,1e-08,191.94,191.93,89.51387078]
["bitfinex","SOLUSD",1755041784808,1e-08,191.94,191.93,126.67489406]
["bitfinex","SOLUSD",1755041785104,0.72000001,191.94,191.93,110.53387078]
["bitfinex","SOLUSD",1755041785426,1e-08,191.94,191.93,110.53387078]
["bitfinex","SOLUSD",1755041785722,0.72000001,191.94,191.93,110.53387078]
["bitfinex","SOLUSD",1755041786300,1e-08,191.94,191.93,110.53387078]
["bitfinex","SOLUSD",1755041793306,0.66000001,191.94,191.93,73.89387078]
["bitfinex","SOLUSD",1755041793612,0.66000001,191.94,191.93,110.53387078]
["bitfinex","SOLUSD",1755041793834,0.66000001,191.94,191.93,49.26001184]
["bitfinex","SOLUSD",1755041794005,0.66000001,191.94,191.93,74.1]
["bitfinex","SOLUSD",1755041794335,0.66000001,191.94,191.93,79.31023289]
["bitfinex","SOLUSD",1755041797025,0.66000001,191.94,191.93,42.67023289]
["bitfinex","SOLUSD",1755041797208,0.66000001,191.94,191.93,79.31023289]
["bitfinex","SOLUSD",1755041798526,1e-08,191.94,191.93,79.31023289]
["bitfinex","SOLUSD",1755041798725,1e-08,191.94,191.93,109.63367406]
["bitfinex","SOLUSD",1755041798923,0.72,191.97,191.96,26.0]
["bitfinex","SOLUSD",1755041799122,0.06,191.97,191.96,62.64]
["bitfinex","SOLUSD",1755041799329,0.06,191.97,191.96,76.67620232]
["bitfinex","SOLUSD",1755041799526,0.06,191.97,191.96,81.88562094]
["bitfinex","SOLUSD",1755041801520,0.06,191.97,191.96,97.51277837]
["bitfinex","SOLUSD",1755041802036,0.06,191.97,191.96,96.99183651]
["bitfinex","SOLUSD",1755041802235,0.72,191.97,191.96,96.99183651]
["bitfinex","SOLUSD",1755041802839,0.72,191.97,191.96,81.88562094]
["bitfinex","SOLUSD",1755041803921,0.06,191.97,191.96,82.4065628]
["bitfinex","SOLUSD",1755041804227,0.06,191.97,191.96,113.79277837]
["bitfinex","SOLUSD",1755041804829,0.06,191.97,191.96,113.13277837]
["bitfinex","SOLUSD",1755041805436,0.06,191.97,191.96,113.79277837]
["bitfinex","SOLUSD",1755041805939,0.06,191.99,191.98,15.10621557]
["bitfinex","SOLUSD",1755041806128,0.06,192.0,191.98,81.92330548]
["bitfinex","SOLUSD",1755041806440,1e-08,192.0,191.99,35.52105421]
["bitfinex","SOLUSD",1755041807141,1e-08,192.0,191.99,39.19900196]
["bitfinex","SOLUSD",1755041807342,0.66,192.11,192.03,56.72621557]
["bitfinex","SOLUSD",1755041807645,0.66,192.1,192.08,26.0]
["bitfinex","SOLUSD",1755041807948,0.66,192.1,192.09,36.64]
["bitfinex","SOLUSD",1755041808155,0.66,192.1,192.09,41.84589307]
["bitfinex","SOLUSD",1755041808319,0.66,192.1,192.09,49.29231644]
["bitfinex","SOLUSD",1755041808522,0.66,192.1,192.09,12.65231644]
["bitfinex","SOLUSD",1755041808823,0.66,192.1,192.09,44.08642337]
["bitfinex","SOLUSD",1755041810213,0.66,192.1,192.09,44.06642337]
["bitfinex","SOLUSD",1755041811115,0.66,192.1,192.09,46.71390084]
["bitfinex","SOLUSD",1755041811319,0.66,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755041811543,0.66,192.13,192.12,62.62]
["bitfinex","SOLUSD",1755041813027,0.66,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755041813235,0.66,192.13,192.12,62.62]
["bitfinex","SOLUSD",1755041813743,0.1,192.14,192.12,62.62]
["bitfinex","SOLUSD",1755041813935,0.1,192.14,192.12,67.82501336]
["bitfinex","SOLUSD",1755041814152,0.66,192.13,192.12,62.62]
["bitfinex","SOLUSD",1755041815324,0.66,192.13,192.12,26.0]
["bitfinex","SOLUSD",1755041815847,0.66,192.13,192.12,62.62]
["bitfinex","SOLUSD",1755041816151,0.1,192.14,192.12,62.62]
["bitfinex","SOLUSD",1755041816468,0.76,192.14,192.12,67.82500477]
["bitfinex","SOLUSD",1755041816822,0.76,192.14,192.12,75.27142814]
["bitfinex","SOLUSD",1755041817022,0.1,192.14,192.12,112.71142814]
["bitfinex","SOLUSD",1755041817325,0.1,192.14,192.13,44.06642337]
["bitfinex","SOLUSD",1755041817524,0.1,192.14,192.13,7.44642337]
["bitfinex","SOLUSD",1755041817732,0.1,192.14,192.13,44.06642337]
["bitfinex","SOLUSD",1755041818028,0.76,192.14,192.13,44.06642337]
["bitfinex","SOLUSD",1755041819622,0.76,192.14,192.12,63.44]
["bitfinex","SOLUSD",1755041819623,0.76,192.14,192.12,37.44]
["bitfinex","SOLUSD",1755041819866,5.85869264,192.13,192.12,37.44]
["bitfinex","SOLUSD",1755041820150,6.51869264,192.13,192.12,74.06]
["bitfinex","SOLUSD",1755041820453,11.72350188,192.13,192.09,2.64747747]
["bitfinex","SOLUSD",1755041820674,5.85869264,192.1,192.04,37.44]
["bitfinex","SOLUSD",1755041820818,5.85869264,192.06,192.05,36.62]
["bitfinex","SOLUSD",1755041821022,0.66,192.06,192.05,36.62]
["bitfinex","SOLUSD",1755041821449,0.66,192.09,192.05,36.62]
["bitfinex","SOLUSD",1755041821862,0.66,192.08,192.05,36.62]
["bitfinex","SOLUSD",1755041822156,0.66,192.07,192.05,62.62]
["bitfinex","SOLUSD",1755041822350,5.85869264,192.08,192.07,26.0]
["bitfinex","SOLUSD",1755041822588,5.85869264,192.08,192.07,62.64]
["bitfinex","SOLUSD",1755041822729,11.06485673,192.08,192.04,37.44]
["bitfinex","SOLUSD",1755041822925,5.85869264,192.05,192.04,37.44]
["bitfinex","SOLUSD",1755041823145,6.53869264,192.05,192.04,37.44]
["bitfinex","SOLUSD",1755041823357,0.68,192.05,192.04,74.12]
["bitfinex","SOLUSD",1755041823733,6.53869264,192.05,192.04,74.12]
["bitfinex","SOLUSD",1755041825128,6.53869264,192.05,192.04,37.44]
["bitfinex","SOLUSD",1755041825330,6.53869264,192.05,192.04,74.1]
["bitfinex","SOLUSD",1755041825954,11.06514952,192.07,192.04,74.1]
["bitfinex","SOLUSD",1755041826130,0.68,192.06,192.04,74.1]
["bitfinex","SOLUSD",1755041827342,6.53869264,192.08,192.04,74.1]
["bitfinex","SOLUSD",1755041827535,5.20593526,192.09,192.04,74.1]
["bitfinex","SOLUSD",1755041827731,6.53869264,192.08,192.04,74.1]
["bitfinex","SOLUSD",1755041827933,0.68,192.07,192.04,74.1]
["bitfinex","SOLUSD",1755041828178,5.85869264,192.08,192.04,74.1]
["bitfinex","SOLUSD",1755041828336,6.53869264,192.06,192.04,74.1]
["bitfinex","SOLUSD",1755041828542,0.68,192.05,192.04,74.1]
["bitfinex","SOLUSD",1755041828874,11.74566998,192.05,192.04,37.44]
["bitfinex","SOLUSD",1755041829384,11.74566998,192.05,192.04,74.12]
["bitfinex","SOLUSD",1755041830158,11.74566998,192.05,192.04,37.44]
["bitfinex","SOLUSD",1755041830357,11.74566998,192.05,192.04,74.12]
["bitfinex","SOLUSD",1755041830556,11.74566998,192.05,192.04,37.44]
["bitfinex","SOLUSD",1755041830557,26.85188555,192.05,192.04,37.44]
["bitfinex","SOLUSD",1755041830755,27.37454273,192.05,192.04,37.44]
["bitfinex","SOLUSD",1755041830965,27.37454273,192.05,192.04,74.14]
["bitfinex","SOLUSD",1755041831355,11.74566998,192.05,192.04,74.14]
["bitfinex","SOLUSD",1755041831852,0.68,192.05,192.04,74.14]
["bitfinex","SOLUSD",1755041832183,0.68,192.1,192.04,74.8]
["bitfinex","SOLUSD",1755041832548,11.74438465,192.1,192.04,74.8]
["bitfinex","SOLUSD",1755041833255,11.74438465,192.1,192.04,80.00717811]
["bitfinex","SOLUSD",1755041833659,6.53869264,192.1,192.04,80.00717811]
["bitfinex","SOLUSD",1755041834056,0.68,192.1,192.04,80.00717811]
["bitfinex","SOLUSD",1755041834374,15.10621557,192.13,192.07,26.0]
["bitfinex","SOLUSD",1755041834375,6.53869264,192.13,192.07,26.0]
["bitfinex","SOLUSD",1755041834562,0.68,192.13,192.08,36.76]
["bitfinex","SOLUSD",1755041834761,6.53869264,192.12,192.08,36.76]
["bitfinex","SOLUSD",1755041835083,5.30478788,192.14,192.08,37.42]
["bitfinex","SOLUSD",1755041835084,6.63869264,192.14,192.08,37.42]
["bitfinex","SOLUSD",1755041835379,0.1,192.14,192.11,26.0]
["bitfinex","SOLUSD",1755041835680,0.1,192.14,192.12,36.78]
["bitfinex","SOLUSD",1755041835981,6.53869264,192.13,192.1,26.0]
["bitfinex","SOLUSD",1755041836182,6.53869264,192.13,192.11,36.78]
["bitfinex","SOLUSD",1755041837561,0.68,192.13,192.11,36.78]
["bitfinex","SOLUSD",1755041837767,6.53869264,192.13,192.11,36.78]
["bitfinex","SOLUSD",1755041839173,11.74352482,192.13,192.11,36.78]
["bitfinex","SOLUSD",1755041839479,5.85869264,192.12,192.11,36.78]
["bitfinex","SOLUSD",1755041839895,5.88483218,192.13,192.11,36.78]
["bitfinex","SOLUSD",1755041840055,11.74352482,192.13,192.11,36.78]
["bitfinex","SOLUSD",1755041840258,11.74352482,192.13,192.12,36.78]
["bitfinex","SOLUSD",1755041841776,5.88483218,192.13,192.12,36.78]
["bitfinex","SOLUSD",1755041841979,11.74352482,192.13,192.12,36.78]
["bitfinex","SOLUSD",1755041842475,6.53869264,192.13,192.12,36.78]
["bitfinex","SOLUSD",1755041842674,0.1,192.14,192.12,36.78]
["bitfinex","SOLUSD",1755041843478,0.1,192.14,192.13,0.66]
["bitfinex","SOLUSD",1755041844183,0.1,192.14,192.12,36.78]
["bitfinex","SOLUSD",1755041844385,0.1,192.14,192.12,37.44]
["bitfinex","SOLUSD",1755041848495,0.1,192.14,192.12,42.64507919]
["bitfinex","SOLUSD",1755041851092,0.1,192.14,192.12,41.98507919]
["bitfinex","SOLUSD",1755041851309,0.1,192.14,192.12,42.64507919]
["bitfinex","SOLUSD",1755041851672,0.1,192.14,192.13,0.66]
["bitfinex","SOLUSD",1755041853080,0.1,192.14,192.13,5.86480924]
["bitfinex","SOLUSD",1755041853770,0.1,192.14,192.13,20.97102481]
["bitfinex","SOLUSD",1755041853968,0.1,192.14,192.13,28.41744818]
["bitfinex","SOLUSD",1755041856392,0.1,192.14,192.13,35.00722713]
["bitfinex","SOLUSD",1755041857059,0.06,192.16,192.13,35.00722713]
["bitfinex","SOLUSD",1755041857060,0.06,192.16,192.15,15.10621557]
["bitfinex","SOLUSD",1755041857384,0.06,192.16,192.15,71.56711212]
["bitfinex","SOLUSD",1755041857567,0.06,192.16,192.15,72.23711212]
["bitfinex","SOLUSD",1755041859066,0.07049178,192.27,192.23,26.0]
["bitfinex","SOLUSD",1755041859264,0.07049178,192.27,192.26,26.0]
["bitfinex","SOLUSD",1755041859472,0.07049178,192.27,192.26,36.72]
["bitfinex","SOLUSD",1755041859879,0.07049178,192.27,192.26,41.65141246]
["bitfinex","SOLUSD",1755041861193,0.07049178,192.27,192.26,46.85270237]
["bitfinex","SOLUSD",1755041861400,0.07049178,192.27,192.26,54.81925473]
["bitfinex","SOLUSD",1755041862266,0.07049178,192.27,192.26,76.51524925]
["bitfinex","SOLUSD",1755041867673,0.07049178,192.27,192.26,39.79524925]
["bitfinex","SOLUSD",1755041867874,0.07049178,192.27,192.26,76.49524925]
["bitfinex","SOLUSD",1755041868795,0.07049178,192.27,192.26,39.79524925]
["bitfinex","SOLUSD",1755041869194,0.07049178,192.27,192.26,39.12524925]
["bitfinex","SOLUSD",1755041869390,0.07049178,192.27,192.26,33.40383035]
["bitfinex","SOLUSD",1755041869603,0.74049178,192.27,192.26,54.97761478]
["bitfinex","SOLUSD",1755041869979,0.74049178,192.27,192.26,50.71620232]
["bitfinex","SOLUSD",1755041870274,0.74049178,192.27,192.26,44.14642337]
["bitfinex","SOLUSD",1755041870476,0.74049178,192.27,192.26,36.7]
["bitfinex","SOLUSD",1755041870790,0.74049178,192.27,192.26,62.7]
["bitfinex","SOLUSD",1755041871205,6.59918442,192.27,192.26,26.0]
["bitfinex","SOLUSD",1755041871408,6.59918442,192.27,192.26,62.7]
["bitfinex","SOLUSD",1755041871621,0.74049178,192.27,192.26,62.7]
["bitfinex","SOLUSD",1755041872203,0.74049178,192.27,192.26,26.0]
["bitfinex","SOLUSD",1755041872390,6.59918442,192.27,192.26,62.7]
["bitfinex","SOLUSD",1755041872795,0.74049178,192.27,192.26,62.7]
["bitfinex","SOLUSD",1755041872995,6.59918442,192.27,192.26,62.7]
["bitfinex","SOLUSD",1755041874083,0.74049178,192.27,192.26,62.7]
["bitfinex","SOLUSD",1755041875489,0.74049178,192.27,192.26,26.0]
["bitfinex","SOLUSD",1755041875692,0.74049178,192.27,192.26,62.72]
["bitfinex","SOLUSD",1755041876186,6.59918442,192.27,192.26,26.0]
["bitfinex","SOLUSD",1755041876507,6.59918442,192.27,192.26,62.7]
["bitfinex","SOLUSD",1755041877708,11.80020381,192.27,192.22,37.42]
["bitfinex","SOLUSD",1755041877886,5.85869264,192.25,192.23,36.7]
["bitfinex","SOLUSD",1755041878090,0.67,192.24,192.22,63.42]
["bitfinex","SOLUSD",1755041878297,5.85869264,192.25,192.23,36.7]
["bitfinex","SOLUSD",1755041878904,0.67,192.24,192.23,36.7]
["bitfinex","SOLUSD",1755041880608,6.52869264,192.24,192.23,36.7]
["bitfinex","SOLUSD",1755041881490,11.73052368,192.24,192.23,36.7]
["bitfinex","SOLUSD",1755041881690,6.52869264,192.24,192.23,36.7]
["bitfinex","SOLUSD",1755041882692,11.73053629,192.24,192.22,63.42]
["bitfinex","SOLUSD",1755041882914,5.20184365,192.24,192.23,36.68]
["bitfinex","SOLUSD",1755041883294,5.92184365,192.24,192.23,36.68]
["bitfinex","SOLUSD",1755041883696,5.92184365,192.24,192.22,37.42]
["bitfinex","SOLUSD",1755041884008,6.57869264,192.23,192.22,37.42]
["bitfinex","SOLUSD",1755041884213,11.06079428,192.23,192.22,74.1]
["bitfinex","SOLUSD",1755041884418,11.78079428,192.23,192.22,74.1]
["bitfinex","SOLUSD",1755041888297,26.88700985,192.23,192.22,37.42]
["bitfinex","SOLUSD",1755041888520,26.88700985,192.23,192.22,74.1]
["bitfinex","SOLUSD",1755041889507,15.10621557,192.22,192.13,0.03]
["bitfinex","SOLUSD",1755041889820,5.85869264,192.16,192.15,26.0]
["bitfinex","SOLUSD",1755041890326,5.85869264,192.16,192.14,26.0]
["bitfinex","SOLUSD",1755041890527,6.57869264,192.16,192.14,26.0]
["bitfinex","SOLUSD",1755041890724,5.2039823,192.17,192.15,36.66]
["bitfinex","SOLUSD",1755041890914,5.85869264,192.16,192.15,36.66]
["bitfinex","SOLUSD",1755041891411,6.57869264,192.16,192.13,26.03]
["bitfinex","SOLUSD",1755041891604,5.85869264,192.15,192.14,62.66]
["bitfinex","SOLUSD",1755041892821,5.20291363,192.2,192.14,62.66]
["bitfinex","SOLUSD",1755041893124,5.85869264,192.19,192.15,0.72]
["bitfinex","SOLUSD",1755041893426,5.85869264,192.19,192.16,36.66]
["bitfinex","SOLUSD",1755041893627,5.85869264,192.18,192.16,36.66]
["bitfinex","SOLUSD",1755041894218,0.52265718,192.23,192.16,36.66]
["bitfinex","SOLUSD",1755041894219,6.57869264,192.17,192.16,36.66]
["bitfinex","SOLUSD",1755041896125,11.7824185,192.17,192.16,36.66]
["bitfinex","SOLUSD",1755041898214,11.7824185,192.17,192.16,36.69]
["bitfinex","SOLUSD",1755041900428,11.7824185,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755041900623,11.7824185,192.17,192.16,36.67]
["bitfinex","SOLUSD",1755041900826,11.7824185,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755041901020,11.7824185,192.17,192.16,36.67]
["bitfinex","SOLUSD",1755041905234,5.92372586,192.17,192.16,36.67]
["bitfinex","SOLUSD",1755041905438,11.7824185,192.17,192.16,36.67]
["bitfinex","SOLUSD",1755041906541,32.74732671,192.17,192.16,0.03]
["bitfinex","SOLUSD",1755041906745,32.74732671,192.17,192.14,0.03]
["bitfinex","SOLUSD",1755041906944,20.96490821,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755041907244,26.1691757,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755041907413,26.8891757,192.15,192.14,0.03]
["bitfinex","SOLUSD",1755041908035,26.8891757,192.15,192.14,36.65]
["bitfinex","SOLUSD",1755041908036,11.78296013,192.15,192.14,36.65]
["bitfinex","SOLUSD",1755041911922,5.85869264,192.15,192.14,36.65]
["bitfinex","SOLUSD",1755041912524,6.53869264,192.15,192.14,36.65]
["bitfinex","SOLUSD",1755041912951,5.85869264,192.15,192.14,36.65]
["bitfinex","SOLUSD",1755041913747,6.53869264,192.15,192.14,36.65]
["bitfinex","SOLUSD",1755041913929,11.74296013,192.15,192.14,36.65]
["bitfinex","SOLUSD",1755041915141,11.06296013,192.15,192.14,36.65]
["bitfinex","SOLUSD",1755041918349,5.85869264,192.17,192.15,0.67]
["bitfinex","SOLUSD",1755041918521,5.85869264,192.18,192.15,0.67]
["bitfinex","SOLUSD",1755041918724,5.85869264,192.18,192.14,36.65]
["bitfinex","SOLUSD",1755041918925,5.85869264,192.18,192.16,0.67]
["bitfinex","SOLUSD",1755041919526,6.38134982,192.19,192.16,0.67]
["bitfinex","SOLUSD",1755041919835,0.74,192.21,192.17,0.67]
["bitfinex","SOLUSD",1755041919836,0.58265718,192.21,192.17,0.67]
["bitfinex","SOLUSD",1755041920033,0.58265718,192.21,192.18,36.64]
["bitfinex","SOLUSD",1755041920345,0.06,192.21,192.19,0.67]
["bitfinex","SOLUSD",1755041921337,0.06,192.21,192.2,26.0]
["bitfinex","SOLUSD",1755041921653,0.06,192.21,192.2,12.649337]
["bitfinex","SOLUSD",1755041921953,0.06,192.21,192.2,13.319337]
["bitfinex","SOLUSD",1755041922149,0.06,192.21,192.2,45.90911595]
["bitfinex","SOLUSD",1755041922327,0.06,192.21,192.2,14.70620232]
["bitfinex","SOLUSD",1755041922528,0.06,192.21,192.2,37.29]
["bitfinex","SOLUSD",1755041922724,0.06,192.21,192.2,36.62]
["bitfinex","SOLUSD",1755041922937,0.06,192.21,192.2,36.68]
["bitfinex","SOLUSD",1755041923542,0.06,192.21,192.2,37.35]
["bitfinex","SOLUSD",1755041925026,0.06,192.21,192.2,5.87291363]
["bitfinex","SOLUSD",1755041925240,0.06,192.21,192.2,56.56911595]
["bitfinex","SOLUSD",1755041929843,0.06,192.21,192.2,71.67533152]
["bitfinex","SOLUSD",1755041930150,0.07049178,192.31,192.23,26.0]
["bitfinex","SOLUSD",1755041930338,0.07049178,192.31,192.24,62.66]
["bitfinex","SOLUSD",1755041930539,0.75049178,192.31,192.24,63.33]
["bitfinex","SOLUSD",1755041930739,0.75049178,192.31,192.24,67.61450444]
["bitfinex","SOLUSD",1755041930940,0.75049178,192.31,192.25,5.87132754]
["bitfinex","SOLUSD",1755041931141,0.75049178,192.31,192.26,36.68]
["bitfinex","SOLUSD",1755041931450,0.75049178,192.31,192.26,37.35]
["bitfinex","SOLUSD",1755041932259,0.07049178,192.31,192.27,0.67]
["bitfinex","SOLUSD",1755041932461,0.75049178,192.31,192.28,36.68]
["bitfinex","SOLUSD",1755041932760,5.2705172,192.31,192.28,36.68]
["bitfinex","SOLUSD",1755041932943,0.68,192.3,192.28,36.68]
["bitfinex","SOLUSD",1755041933144,0.68,192.29,192.28,36.68]
["bitfinex","SOLUSD",1755041933364,11.80920984,192.31,192.28,36.68]
["bitfinex","SOLUSD",1755041933544,11.12920984,192.31,192.28,36.68]
["bitfinex","SOLUSD",1755041933861,0.68,192.3,192.28,36.68]
["bitfinex","SOLUSD",1755041934255,0.07049178,192.31,192.28,36.68]
["bitfinex","SOLUSD",1755041934560,5.95049907,192.31,192.28,36.68]
["bitfinex","SOLUSD",1755041934737,5.27049907,192.31,192.28,36.68]
["bitfinex","SOLUSD",1755041934938,0.68,192.3,192.28,36.68]
["bitfinex","SOLUSD",1755041935550,0.07049178,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755041935953,0.07049178,192.31,192.3,26.67]
["bitfinex","SOLUSD",1755041936350,0.07049178,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755041936549,0.75049178,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755041936749,0.07049178,192.31,192.3,26.0]
["bitfinex","SOLUSD",1755041937551,0.07049178,192.31,192.3,28.55312488]
["bitfinex","SOLUSD",1755041938567,0.75049178,192.31,192.3,28.55312488]
["bitfinex","SOLUSD",1755041939346,0.75049178,192.31,192.3,39.23312488]
["bitfinex","SOLUSD",1755041939549,6.60918442,192.31,192.28,26.0]
["bitfinex","SOLUSD",1755041939773,6.60918442,192.31,192.29,36.68]
["bitfinex","SOLUSD",1755041941049,0.75049178,192.31,192.29,36.68]
["bitfinex","SOLUSD",1755041941268,6.60918442,192.31,192.29,36.68]
["bitfinex","SOLUSD",1755041941580,6.60918442,192.31,192.29,39.24702955]
["bitfinex","SOLUSD",1755041942277,11.80914808,192.31,192.29,39.24702955]
["bitfinex","SOLUSD",1755041942450,5.85869264,192.3,192.29,39.24702955]
["bitfinex","SOLUSD",1755041942651,6.54869264,192.3,192.29,2.56702955]
["bitfinex","SOLUSD",1755041942862,6.54869264,192.3,192.23,14.03620232]
["bitfinex","SOLUSD",1755041943181,5.85869264,192.26,192.24,36.66]
["bitfinex","SOLUSD",1755041943560,5.85869264,192.26,192.24,62.66]
["bitfinex","SOLUSD",1755041943985,5.85869264,192.26,192.24,65.29163622]
["bitfinex","SOLUSD",1755041944356,5.85869264,192.28,192.24,65.98163622]
["bitfinex","SOLUSD",1755041944565,5.85869264,192.28,192.24,71.1834426]
["bitfinex","SOLUSD",1755041944871,5.85869264,192.31,192.25,0.69]
["bitfinex","SOLUSD",1755041945072,5.72237576,192.32,192.26,36.66]
["bitfinex","SOLUSD",1755041945279,5.85869264,192.29,192.26,36.66]
["bitfinex","SOLUSD",1755041945453,6.54869264,192.29,192.26,36.66]
["bitfinex","SOLUSD",1755041945856,0.69,192.29,192.26,36.66]
["bitfinex","SOLUSD",1755041946154,6.54869264,192.28,192.26,36.66]
["bitfinex","SOLUSD",1755041946354,5.20051181,192.29,192.26,36.66]
["bitfinex","SOLUSD",1755041946355,6.54869264,192.27,192.26,36.66]
["bitfinex","SOLUSD",1755041947389,0.69,192.27,192.26,36.66]
["bitfinex","SOLUSD",1755041947576,6.54869264,192.27,192.26,36.66]
["bitfinex","SOLUSD",1755041948079,11.74972996,192.27,192.26,36.66]
["bitfinex","SOLUSD",1755041948756,6.54869264,192.27,192.26,36.66]
["bitfinex","SOLUSD",1755041949149,5.89040776,192.3,192.26,36.66]
["bitfinex","SOLUSD",1755041949352,5.85869264,192.29,192.26,37.35]
["bitfinex","SOLUSD",1755041949763,5.85869264,192.28,192.26,36.66]
["bitfinex","SOLUSD",1755041950277,5.85869264,192.29,192.26,37.35]
["bitfinex","SOLUSD",1755041951776,5.85869264,192.29,192.27,0.69]
["bitfinex","SOLUSD",1755041951978,5.85869264,192.29,192.28,36.64]
["bitfinex","SOLUSD",1755041952697,5.72237448,192.32,192.28,37.33]
["bitfinex","SOLUSD",1755041952877,5.85869264,192.31,192.28,36.64]
["bitfinex","SOLUSD",1755041953281,5.85869264,192.3,192.28,36.64]
["bitfinex","SOLUSD",1755041953579,5.25947591,192.33,192.28,36.64]
["bitfinex","SOLUSD",1755041953580,5.85869264,192.31,192.28,36.64]
["bitfinex","SOLUSD",1755041953953,5.85869264,192.3,192.28,36.64]
["bitfinex","SOLUSD",1755041955580,5.85869264,192.31,192.28,36.64]
["bitfinex","SOLUSD",1755041956267,5.25943682,192.33,192.29,0.69]
["bitfinex","SOLUSD",1755041956572,5.85869264,192.31,192.3,36.64]
["bitfinex","SOLUSD",1755041957571,6.60869264,192.33,192.3,36.64]
["bitfinex","SOLUSD",1755041957772,5.91869264,192.33,192.3,36.64]
["bitfinex","SOLUSD",1755041959381,0.06,192.33,192.31,0.69]
["bitfinex","SOLUSD",1755041959578,0.06,192.33,192.3,36.64]
["bitfinex","SOLUSD",1755041959768,0.06,192.33,192.3,37.33]
["bitfinex","SOLUSD",1755041960582,0.06,192.33,192.3,42.53020192]
["bitfinex","SOLUSD",1755041960986,0.06,192.33,192.31,0.69]
["bitfinex","SOLUSD",1755041961362,6.54869264,192.32,192.29,26.0]
["bitfinex","SOLUSD",1755041961676,5.85869264,192.31,192.3,36.62]
["bitfinex","SOLUSD",1755041961979,0.69,192.32,192.3,36.62]
["bitfinex","SOLUSD",1755041962195,0.06,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041962357,6.60869264,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041962553,5.85869264,192.32,192.3,36.62]
["bitfinex","SOLUSD",1755041962755,5.85869264,192.31,192.3,36.62]
["bitfinex","SOLUSD",1755041963064,6.54869264,192.31,192.3,36.62]
["bitfinex","SOLUSD",1755041963658,0.06,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041963980,0.06,192.33,192.3,37.31]
["bitfinex","SOLUSD",1755041964278,5.91869264,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041964869,0.06,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041965069,5.91869264,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041965283,6.60869264,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041965465,5.91869264,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041966384,0.06,192.33,192.3,36.62]
["bitfinex","SOLUSD",1755041966569,5.91869264,192.33,192.31,0.5]
["bitfinex","SOLUSD",1755041966773,5.91869264,192.33,192.32,36.62]
["bitfinex","SOLUSD",1755041967989,0.06,192.33,192.32,36.62]
["bitfinex","SOLUSD",1755041968187,5.91869264,192.33,192.32,36.62]
["bitfinex","SOLUSD",1755041969190,11.1180895,192.33,192.32,36.62]
["bitfinex","SOLUSD",1755041969394,11.8080895,192.33,192.32,36.62]
["bitfinex","SOLUSD",1755041969885,11.8080895,192.33,192.31,0.06937]
["bitfinex","SOLUSD",1755041970192,5.85869264,192.32,192.31,0.06937]
["bitfinex","SOLUSD",1755041970394,6.54869264,192.32,192.31,0.06937]
["bitfinex","SOLUSD",1755041970593,5.88970419,192.32,192.29,26.0]
["bitfinex","SOLUSD",1755041970770,5.85869264,192.31,192.29,26.0]
["bitfinex","SOLUSD",1755041971099,5.91869264,192.33,192.3,62.6]
["bitfinex","SOLUSD",1755041971386,5.85869264,192.32,192.3,62.6]
["bitfinex","SOLUSD",1755041972592,5.85869264,192.32,192.3,36.6]
["bitfinex","SOLUSD",1755041972793,5.85869264,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755041973383,11.71849702,192.32,192.3,36.6]
["bitfinex","SOLUSD",1755041973583,6.51869264,192.32,192.3,36.6]
["bitfinex","SOLUSD",1755041974084,5.85869264,192.32,192.3,36.6]
["bitfinex","SOLUSD",1755041975699,6.51869264,192.32,192.3,36.6]
["bitfinex","SOLUSD",1755041976373,5.85869264,192.32,192.3,36.6]
["bitfinex","SOLUSD",1755041978597,0.06,192.33,192.3,37.29]
["bitfinex","SOLUSD",1755041978900,5.91869264,192.33,192.3,37.29]
["bitfinex","SOLUSD",1755041980299,5.85869264,192.31,192.26,26.0]
["bitfinex","SOLUSD",1755041980479,6.51869264,192.3,192.29,26.0]
["bitfinex","SOLUSD",1755041980680,6.51869264,192.3,192.29,62.6]
["bitfinex","SOLUSD",1755041981680,6.51869264,192.3,192.29,36.6]
["bitfinex","SOLUSD",1755041981681,11.71890064,192.3,192.29,36.6]
["bitfinex","SOLUSD",1755041982779,11.71890064,192.3,192.24,29.33888138]
["bitfinex","SOLUSD",1755041982780,11.71890064,192.3,192.26,26.0]
["bitfinex","SOLUSD",1755041982975,11.71890064,192.3,192.24,29.33888138]
["bitfinex","SOLUSD",1755041982976,5.85869264,192.32,192.27,37.29]
["bitfinex","SOLUSD",1755041983275,5.91869264,192.33,192.28,0.69]
["bitfinex","SOLUSD",1755041983480,11.1181093,192.33,192.29,0.69]
["bitfinex","SOLUSD",1755041983698,11.1181093,192.33,192.3,36.6]
["bitfinex","SOLUSD",1755041983894,11.7781093,192.33,192.3,36.6]
["bitfinex","SOLUSD",1755041984288,5.91869264,192.33,192.31,0.69]
["bitfinex","SOLUSD",1755041984495,5.91869264,192.33,192.3,36.6]
["bitfinex","SOLUSD",1755041984806,0.06,192.33,192.3,36.6]
["bitfinex","SOLUSD",1755041986613,5.91950346,192.33,192.3,36.6]
["bitfinex","SOLUSD",1755041988097,0.66,192.32,192.3,36.6]
["bitfinex","SOLUSD",1755041988625,11.71863024,192.31,192.27,26.03]
["bitfinex","SOLUSD",1755041988802,5.85869264,192.29,192.28,36.6]
["bitfinex","SOLUSD",1755041989111,7.04134982,192.3,192.28,36.6]
["bitfinex","SOLUSD",1755041989314,6.51869264,192.29,192.28,36.6]
["bitfinex","SOLUSD",1755041991217,11.71917108,192.29,192.28,36.6]
["bitfinex","SOLUSD",1755041991605,12.24182826,192.29,192.28,36.6]
["bitfinex","SOLUSD",1755041992522,11.71917108,192.29,192.28,36.6]
["bitfinex","SOLUSD",1755041993090,12.24182826,192.29,192.28,36.6]
["bitfinex","SOLUSD",1755041995198,11.05917108,192.29,192.28,36.6]
["bitfinex","SOLUSD",1755041995698,11.71917108,192.29,192.28,36.6]
["bitfinex","SOLUSD",1755041996410,11.71917108,192.29,192.27,0.03]
["bitfinex","SOLUSD",1755041996611,7.04134982,192.28,192.27,0.03]
["bitfinex","SOLUSD",1755041996814,7.04134982,192.28,192.27,36.63]
["bitfinex","SOLUSD",1755041997202,12.24209872,192.28,192.27,36.63]
["bitfinex","SOLUSD",1755041998712,27.17501972,192.28,192.27,36.63]
["bitfinex","SOLUSD",1755041998917,12.24209872,192.28,192.27,36.63]
["bitfinex","SOLUSD",1755041999297,27.83501972,192.28,192.27,36.63]
["bitfinex","SOLUSD",1755042000238,42.94123529,192.28,192.27,36.63]
["bitfinex","SOLUSD",1755042002044,0.72,192.33,192.27,42.52093906]
["bitfinex","SOLUSD",1755042002213,0.06,192.33,192.28,0.66]
["bitfinex","SOLUSD",1755042002413,6.44134982,192.33,192.28,0.66]
["bitfinex","SOLUSD",1755042002809,5.85869264,192.32,192.27,41.83092074]
["bitfinex","SOLUSD",1755042003037,5.85869264,192.32,192.29,0.66]
["bitfinex","SOLUSD",1755042003942,6.44134982,192.33,192.29,0.66]
["bitfinex","SOLUSD",1755042004832,7.15134982,192.33,192.29,0.66]
["bitfinex","SOLUSD",1755042005432,12.3508089,192.33,192.29,0.66]
["bitfinex","SOLUSD",1755042005620,0.06,192.33,192.3,0.66]
["bitfinex","SOLUSD",1755042005822,0.06,192.33,192.31,37.36]
["bitfinex","SOLUSD",1755042006022,0.06,192.33,192.31,36.7]
["bitfinex","SOLUSD",1755042007332,0.06,192.33,192.31,37.36]
["bitfinex","SOLUSD",1755042007844,0.06,192.33,192.31,36.7]
["bitfinex","SOLUSD",1755042011760,0.77,192.33,192.31,36.7]
["bitfinex","SOLUSD",1755042012450,5.91869264,192.33,192.31,36.7]
["bitfinex","SOLUSD",1755042012776,6.56869264,192.32,192.31,36.7]
["bitfinex","SOLUSD",1755042012938,5.91869264,192.33,192.31,36.7]
["bitfinex","SOLUSD",1755042013137,6.62869264,192.33,192.31,36.7]
["bitfinex","SOLUSD",1755042013446,11.82812625,192.33,192.31,36.7]
["bitfinex","SOLUSD",1755042013758,11.82812625,192.33,192.32,36.66]
["bitfinex","SOLUSD",1755042013963,11.11812625,192.33,192.32,36.66]
["bitfinex","SOLUSD",1755042015242,0.06,192.33,192.32,36.66]
["bitfinex","SOLUSD",1755042015453,0.06,192.33,192.32,37.32]
["bitfinex","SOLUSD",1755042015659,0.06,192.33,192.32,36.66]
["bitfinex","SOLUSD",1755042016767,5.91869264,192.33,192.32,36.66]
["bitfinex","SOLUSD",1755042016969,11.1180895,192.33,192.32,36.66]
["bitfinex","SOLUSD",1755042017137,11.8280895,192.33,192.32,36.66]
["bitfinex","SOLUSD",1755042017333,5.91869264,192.33,192.32,36.66]
["bitfinex","SOLUSD",1755042019645,5.91869264,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755042022063,11.1180895,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755042022966,5.25939686,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755042023168,11.1180895,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755042023772,5.91869264,192.33,192.32,36.6]
["bitfinex","SOLUSD",1755042025457,5.91869264,192.33,192.29,0.66]
["bitfinex","SOLUSD",1755042025660,5.91869264,192.33,192.28,5.20072697]
["bitfinex","SOLUSD",1755042025661,5.91869264,192.33,192.3,37.26]
["bitfinex","SOLUSD",1755042026347,0.06,192.33,192.3,37.26]
["bitfinex","SOLUSD",1755042026548,0.06,192.33,192.31,36.6]
["bitfinex","SOLUSD",1755042026944,0.06,192.33,192.31,37.26]
["bitfinex","SOLUSD",1755042027144,0.06,192.33,192.32,0.66]
["bitfinex","SOLUSD",1755042028044,0.06,192.33,192.31,36.6]
["bitfinex","SOLUSD",1755042028273,0.06,192.33,192.32,0.66]
["bitfinex","SOLUSD",1755042028681,0.06,192.33,192.32,37.26]
["bitfinex","SOLUSD",1755042030780,0.06,192.33,192.29,26.03]
["bitfinex","SOLUSD",1755042030955,0.06,192.33,192.32,26.0]
["bitfinex","SOLUSD",1755042031158,0.06,192.33,192.3,37.26]
["bitfinex","SOLUSD",1755042031358,5.91869264,192.33,192.31,36.6]
["bitfinex","SOLUSD",1755042031587,0.71,192.32,192.31,36.6]
["bitfinex","SOLUSD",1755042031974,6.62869264,192.33,192.31,36.6]
["bitfinex","SOLUSD",1755042032372,11.8281913,192.33,192.31,36.6]
["bitfinex","SOLUSD",1755042033375,5.91869264,192.33,192.31,36.6]
["bitfinex","SOLUSD",1755042033572,0.06,192.33,192.31,36.6]
["bitfinex","SOLUSD",1755042033776,0.06,192.33,192.31,37.29]
["bitfinex","SOLUSD",1755042035175,5.91869264,192.33,192.31,36.6]
["bitfinex","SOLUSD",1755042036590,7.06134982,192.32,192.29,0.03]
["bitfinex","SOLUSD",1755042036780,1.20265718,192.32,192.3,36.6]
["bitfinex","SOLUSD",1755042036957,5.1999376,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755042037281,5.8799376,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755042037670,5.8799376,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755042037865,7.06134982,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755042038065,7.06134982,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042040474,12.26155782,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042042060,12.26155782,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755042042266,12.26155782,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042043176,12.26155782,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755042043591,12.26155782,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042049100,6.40286518,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042049283,12.26155782,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042049977,6.40286518,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042050177,12.26155782,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042053196,6.40286518,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042053379,12.26155782,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042054293,11.05890064,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042055597,0.58265718,192.31,192.29,37.32]
["bitfinex","SOLUSD",1755042055598,0.06,192.31,192.29,37.32]
["bitfinex","SOLUSD",1755042055784,0.06,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755042056095,0.06,192.31,192.3,37.29]
["bitfinex","SOLUSD",1755042061096,5.91869264,192.31,192.29,0.03]
["bitfinex","SOLUSD",1755042061307,5.85869264,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755042061473,5.85869264,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042062978,0.06,192.31,192.29,36.63]
["bitfinex","SOLUSD",1755042063181,5.85869264,192.3,192.29,36.63]
["bitfinex","SOLUSD",1755042065488,0.06,192.31,192.29,42.48039316]
["bitfinex","SOLUSD",1755042065700,0.06,192.31,192.3,0.65]
["bitfinex","SOLUSD",1755042067600,0.06,192.31,192.3,5.850208]
["bitfinex","SOLUSD",1755042068400,0.06,192.31,192.3,19.88641032]
["bitfinex","SOLUSD",1755042068600,0.06,192.31,192.3,7.23977895]
["bitfinex","SOLUSD",1755042068806,0.06,192.31,192.3,0.65]
["bitfinex","SOLUSD",1755042069703,0.06,192.31,192.3,5.850208]
["bitfinex","SOLUSD",1755042074113,0.06,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755042075394,0.06,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755042075593,0.06,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755042076718,6.57869264,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755042076893,6.57869264,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755042076894,5.91869264,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755042077400,0.06,192.31,192.3,36.6]
["bitfinex","SOLUSD",1755042078209,0.06,192.31,192.3,36.58]
["bitfinex","SOLUSD",1755042078507,0.06,192.31,192.29,26.03]
["bitfinex","SOLUSD",1755042078721,5.91869264,192.31,192.3,36.58]
["bitfinex","SOLUSD",1755042079018,0.06,192.31,192.3,36.58]
["bitfinex","SOLUSD",1755042080223,0.06,192.31,192.3,37.23]
["bitfinex","SOLUSD",1755042080516,0.06,192.31,192.3,42.430208]
["bitfinex","SOLUSD",1755042081998,0.06,192.31,192.3,37.23]
["bitfinex","SOLUSD",1755042082613,0.06,192.31,192.3,42.430208]
["bitfinex","SOLUSD",1755042084421,0.06,192.31,192.3,5.850208]
["bitfinex","SOLUSD",1755042084606,0.06,192.31,192.3,42.430208]
["bitfinex","SOLUSD",1755042086415,0.06,192.31,192.3,5.850208]
["bitfinex","SOLUSD",1755042086609,0.06,192.31,192.3,42.430208]
["bitfinex","SOLUSD",1755042091612,0.06,192.31,192.3,5.850208]
["bitfinex","SOLUSD",1755042091920,0.06,192.31,192.3,72.09264669]
["bitfinex","SOLUSD",1755042092822,0.06,192.31,192.3,35.51264669]
["bitfinex","SOLUSD",1755042093012,0.06,192.31,192.3,72.09264669]
["bitfinex","SOLUSD",1755042094423,0.06,192.31,192.3,65.50286774]
["bitfinex","SOLUSD",1755042094633,0.06,192.31,192.3,65.53286774]
["bitfinex","SOLUSD",1755042094839,0.06,192.31,192.3,72.12264669]
["bitfinex","SOLUSD",1755042097733,0.06,192.31,192.3,70.95262589]
["bitfinex","SOLUSD",1755042098107,0.06,192.31,192.3,19.26641032]
["bitfinex","SOLUSD",1755042098430,0.06,192.31,192.3,70.95262589]
["bitfinex","SOLUSD",1755042099105,0.06,192.31,192.3,71.65262589]
["bitfinex","SOLUSD",1755042102825,1e-08,192.31,192.3,58.13644437]
["bitfinex","SOLUSD",1755042103026,0.06,192.33,192.32,15.10621557]
["bitfinex","SOLUSD",1755042103224,0.06,192.33,192.32,58.27599452]
["bitfinex","SOLUSD",1755042103534,0.06,192.33,192.32,66.42241789]
["bitfinex","SOLUSD",1755042104039,0.06,192.33,192.32,71.62208511]
["bitfinex","SOLUSD",1755042106343,1e-08,192.33,192.32,72.14205183]
["bitfinex","SOLUSD",1755042106550,0.06,192.35,192.34,15.10621557]
["bitfinex","SOLUSD",1755042106834,0.06,192.35,192.34,66.22233054]
["bitfinex","SOLUSD",1755042107011,0.06,192.35,192.34,66.92233054]
["bitfinex","SOLUSD",1755042107413,0.72,192.42,192.38,26.0]
["bitfinex","SOLUSD",1755042107632,5.85869264,192.46,192.42,26.0]
["bitfinex","SOLUSD",1755042107829,5.85869264,192.46,192.43,36.56]
["bitfinex","SOLUSD",1755042108231,0.72,192.45,192.43,36.56]
["bitfinex","SOLUSD",1755042111538,0.52265718,192.49,192.43,36.56]
["bitfinex","SOLUSD",1755042111738,0.72,192.48,192.46,26.0]
["bitfinex","SOLUSD",1755042111942,5.85869264,192.5,192.47,36.56]
["bitfinex","SOLUSD",1755042112440,0.72,192.49,192.47,36.56]
["bitfinex","SOLUSD",1755042112855,5.85869264,192.48,192.47,36.56]
["bitfinex","SOLUSD",1755042113144,0.72,192.48,192.47,36.56]
["bitfinex","SOLUSD",1755042113442,6.57869264,192.48,192.47,36.56]
["bitfinex","SOLUSD",1755042114444,6.57869264,192.48,192.43,26.0]
["bitfinex","SOLUSD",1755042114756,5.19514629,192.49,192.44,36.56]
["bitfinex","SOLUSD",1755042114757,5.19588485,192.46,192.44,36.56]
["bitfinex","SOLUSD",1755042114923,6.57869264,192.45,192.44,36.56]
["bitfinex","SOLUSD",1755042115123,5.85869264,192.45,192.44,36.56]
["bitfinex","SOLUSD",1755042115343,0.72,192.45,192.44,36.56]
["bitfinex","SOLUSD",1755042115544,6.57869264,192.45,192.44,36.56]
["bitfinex","SOLUSD",1755042116349,6.57869264,192.45,192.43,26.0]
["bitfinex","SOLUSD",1755042116539,6.57869264,192.45,192.44,36.56]
["bitfinex","SOLUSD",1755042116540,5.85869264,192.45,192.44,36.56]
["bitfinex","SOLUSD",1755042116738,5.85869264,192.47,192.43,26.0]
["bitfinex","SOLUSD",1755042117021,5.85869264,192.48,192.44,36.56]
["bitfinex","SOLUSD",1755042117254,6.57869264,192.47,192.44,36.56]
["bitfinex","SOLUSD",1755042117557,0.72,192.47,192.44,36.56]
["bitfinex","SOLUSD",1755042118122,0.72,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755042118330,0.72,192.47,192.46,36.56]
["bitfinex","SOLUSD",1755042122340,0.72,192.47,192.46,39.10321383]
["bitfinex","SOLUSD",1755042122927,0.72,192.47,192.46,28.54321383]
["bitfinex","SOLUSD",1755042123127,0.72,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042123854,0.72,192.47,192.46,28.54321383]
["bitfinex","SOLUSD",1755042124034,0.72,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042125383,6.57869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042128152,0.72,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042128354,6.57869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042128660,0.06,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042128952,5.85869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042130271,6.52869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042130968,0.67,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042131172,5.85869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042131748,6.52869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042132159,0.67,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042132557,6.52869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042133168,5.85869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042133550,5.91869264,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042133752,0.06,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042134168,0.73,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042134372,6.58869264,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042134965,5.91869264,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042135276,0.06,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042135460,5.91869264,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042135656,0.06,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042135876,5.91869264,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042136950,6.58869264,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042137174,0.73,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042137371,5.91869264,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042137571,6.58869264,192.48,192.46,65.08321383]
["bitfinex","SOLUSD",1755042138855,6.52869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042139056,0.67,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042139257,6.52869264,192.47,192.46,65.08321383]
["bitfinex","SOLUSD",1755042139458,6.52869264,192.47,192.46,2.54321383]
["bitfinex","SOLUSD",1755042139685,11.72430754,192.47,192.4,17.57294467]
["bitfinex","SOLUSD",1755042139852,5.85869264,192.45,192.41,36.54]
["bitfinex","SOLUSD",1755042140058,5.85869264,192.44,192.41,36.54]
["bitfinex","SOLUSD",1755042140393,0.67,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755042140572,6.52869264,192.45,192.44,62.54]
["bitfinex","SOLUSD",1755042140764,0.67,192.45,192.44,62.54]
["bitfinex","SOLUSD",1755042140965,6.52869264,192.45,192.44,62.54]
["bitfinex","SOLUSD",1755042141181,6.52869264,192.45,192.44,65.1881149]
["bitfinex","SOLUSD",1755042141762,6.52869264,192.45,192.44,39.1881149]
["bitfinex","SOLUSD",1755042141960,5.19596574,192.46,192.44,39.1881149]
["bitfinex","SOLUSD",1755042142187,5.91869264,192.48,192.44,39.8881149]
["bitfinex","SOLUSD",1755042142385,11.78410444,192.48,192.44,39.8881149]
["bitfinex","SOLUSD",1755042142557,6.58869264,192.48,192.44,39.8881149]
["bitfinex","SOLUSD",1755042142910,5.91869264,192.48,192.45,0.7]
["bitfinex","SOLUSD",1755042143058,5.91869264,192.48,192.46,36.52]
["bitfinex","SOLUSD",1755042143261,5.91869264,192.48,192.46,37.22]
["bitfinex","SOLUSD",1755042144072,0.06,192.48,192.46,37.22]
["bitfinex","SOLUSD",1755042144286,0.06,192.48,192.47,0.7]
["bitfinex","SOLUSD",1755042146478,0.06,192.48,192.46,55.75204797]
["bitfinex","SOLUSD",1755042146789,0.06,192.48,192.46,56.45204797]
["bitfinex","SOLUSD",1755042147398,0.06,192.48,192.46,50.55620232]
["bitfinex","SOLUSD",1755042147781,0.06,192.48,192.46,51.25620232]
["bitfinex","SOLUSD",1755042147980,0.06,192.48,192.46,56.45201237]
["bitfinex","SOLUSD",1755042148777,0.06,192.48,192.46,43.80977895]
["bitfinex","SOLUSD",1755042148987,0.67,192.47,192.46,36.52]
["bitfinex","SOLUSD",1755042150009,11.72430754,192.47,192.44,2.6481149]
["bitfinex","SOLUSD",1755042150210,0.06,192.48,192.44,2.6481149]
["bitfinex","SOLUSD",1755042150211,5.85869264,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755042150385,0.67,192.46,192.44,26.0]
["bitfinex","SOLUSD",1755042150386,6.52869264,192.46,192.44,62.52]
["bitfinex","SOLUSD",1755042150585,5.85869264,192.46,192.44,62.52]
["bitfinex","SOLUSD",1755042150785,5.85869264,192.47,192.44,62.52]
["bitfinex","SOLUSD",1755042150985,5.85869264,192.46,192.44,62.52]
["bitfinex","SOLUSD",1755042151512,5.85869264,192.46,192.44,65.10112661]
["bitfinex","SOLUSD",1755042152098,6.52869264,192.46,192.44,65.10112661]
["bitfinex","SOLUSD",1755042152316,6.56869264,192.45,192.44,65.10112661]
["bitfinex","SOLUSD",1755042152812,6.56869264,192.45,192.44,39.10112661]
["bitfinex","SOLUSD",1755042153398,11.76484748,192.45,192.44,39.10112661]
["bitfinex","SOLUSD",1755042154901,11.76484748,192.45,192.41,63.36]
["bitfinex","SOLUSD",1755042155114,5.85869264,192.42,192.41,37.36]
["bitfinex","SOLUSD",1755042155284,6.56869264,192.42,192.41,73.88]
["bitfinex","SOLUSD",1755042155490,11.76565761,192.42,192.41,73.88]
["bitfinex","SOLUSD",1755042156001,5.85869264,192.42,192.41,73.88]
["bitfinex","SOLUSD",1755042156203,12.98930023,192.47,192.41,74.57]
["bitfinex","SOLUSD",1755042156204,5.85869264,192.45,192.41,74.57]
["bitfinex","SOLUSD",1755042156406,5.85869264,192.47,192.42,0.69]
["bitfinex","SOLUSD",1755042156590,5.85869264,192.47,192.43,36.52]
["bitfinex","SOLUSD",1755042156784,0.06,192.48,192.44,0.69]
["bitfinex","SOLUSD",1755042156986,0.06,192.48,192.47,26.0]
["bitfinex","SOLUSD",1755042157190,0.06,192.48,192.47,62.52]
["bitfinex","SOLUSD",1755042157501,0.06,192.48,192.47,68.4056149]
["bitfinex","SOLUSD",1755042160702,0.06,192.48,192.47,74.99539385]
["bitfinex","SOLUSD",1755042161791,0.06,192.48,192.47,69.79977895]
["bitfinex","SOLUSD",1755042162110,0.06,192.48,192.47,69.10977895]
["bitfinex","SOLUSD",1755042163407,0.06,192.48,192.47,74.30539385]
["bitfinex","SOLUSD",1755042163601,0.06,192.48,192.47,74.99539385]
["bitfinex","SOLUSD",1755042166804,0.06,192.48,192.47,74.30539385]
["bitfinex","SOLUSD",1755042167332,6.62869264,192.48,192.42,3.26360474]
["bitfinex","SOLUSD",1755042167498,0.06,192.48,192.46,26.0]
["bitfinex","SOLUSD",1755042167694,0.06,192.48,192.43,37.21]
["bitfinex","SOLUSD",1755042167695,0.06,192.48,192.47,36.52]
["bitfinex","SOLUSD",1755042169326,0.06,192.48,192.47,42.4056149]
["bitfinex","SOLUSD",1755042169699,0.06,192.48,192.47,64.62117091]
["bitfinex","SOLUSD",1755042171518,0.06,192.48,192.47,87.65759428]
["bitfinex","SOLUSD",1755042172405,0.06,192.48,192.47,70.85803279]
["bitfinex","SOLUSD",1755042173024,0.06,192.48,192.47,71.54803279]
["bitfinex","SOLUSD",1755042173617,0.06,192.48,192.47,70.85803279]
["bitfinex","SOLUSD",1755042174227,0.06,192.48,192.47,70.83803279]
["bitfinex","SOLUSD",1755042174425,0.06,192.48,192.47,34.33803279]
["bitfinex","SOLUSD",1755042174610,0.06,192.48,192.47,70.83803279]
["bitfinex","SOLUSD",1755042175607,0.06,192.48,192.47,71.52803279]
["bitfinex","SOLUSD",1755042176014,0.06,192.48,192.47,70.83803279]
["bitfinex","SOLUSD",1755042178433,0.06,192.48,192.47,55.73181722]
["bitfinex","SOLUSD",1755042180923,0.06,192.48,192.47,50.53620232]
["bitfinex","SOLUSD",1755042181112,6.62869264,192.48,192.43,15.10621557]
["bitfinex","SOLUSD",1755042181313,6.56869264,192.47,192.46,26.0]
["bitfinex","SOLUSD",1755042181512,0.71,192.47,192.46,62.5]
["bitfinex","SOLUSD",1755042183118,6.56869264,192.47,192.46,62.5]
["bitfinex","SOLUSD",1755042183318,0.71,192.47,192.46,62.5]
["bitfinex","SOLUSD",1755042183724,6.56869264,192.47,192.46,62.5]
["bitfinex","SOLUSD",1755042183920,0.71,192.47,192.46,62.5]
["bitfinex","SOLUSD",1755042184122,6.56869264,192.47,192.46,62.5]
["bitfinex","SOLUSD",1755042184813,0.71,192.47,192.46,62.5]
["bitfinex","SOLUSD",1755042185139,0.06,192.48,192.46,62.5]
["bitfinex","SOLUSD",1755042186917,0.06,192.48,192.46,63.22]
["bitfinex","SOLUSD",1755042187119,0.06,192.48,192.47,0.72]
["bitfinex","SOLUSD",1755042187422,0.06,192.48,192.46,62.5]
["bitfinex","SOLUSD",1755042187815,0.06,192.48,192.46,63.22]
["bitfinex","SOLUSD",1755042188120,0.06,192.48,192.46,62.5]
["bitfinex","SOLUSD",1755042188917,0.06,192.48,192.46,67.69586091]
["bitfinex","SOLUSD",1755042189521,0.77,192.48,192.46,62.5]
["bitfinex","SOLUSD",1755042189729,0.77,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042189934,0.71,192.47,192.42,2.57360474]
["bitfinex","SOLUSD",1755042190139,5.85869264,192.45,192.43,36.5]
["bitfinex","SOLUSD",1755042190345,5.85869264,192.45,192.44,62.5]
["bitfinex","SOLUSD",1755042190518,0.06,192.48,192.44,62.5]
["bitfinex","SOLUSD",1755042190718,5.85869264,192.45,192.44,62.5]
["bitfinex","SOLUSD",1755042190957,5.85869264,192.47,192.44,62.5]
["bitfinex","SOLUSD",1755042191124,6.56869264,192.45,192.44,62.5]
["bitfinex","SOLUSD",1755042192139,6.56869264,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755042192438,6.56869264,192.45,192.44,62.52]
["bitfinex","SOLUSD",1755042192623,6.56869264,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755042192958,6.56869264,192.45,192.44,62.52]
["bitfinex","SOLUSD",1755042193138,6.56869264,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755042193346,6.56869264,192.45,192.44,62.52]
["bitfinex","SOLUSD",1755042193539,11.76484748,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042195226,6.56869264,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042196229,0.71,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042196431,6.56869264,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042197462,0.06,192.48,192.47,41.10621557]
["bitfinex","SOLUSD",1755042197617,0.06,192.48,192.47,83.34139196]
["bitfinex","SOLUSD",1755042197930,0.06,192.48,192.47,98.09759428]
["bitfinex","SOLUSD",1755042199751,0.06,192.48,192.47,97.59803279]
["bitfinex","SOLUSD",1755042200717,0.06,192.48,192.47,40.03620232]
["bitfinex","SOLUSD",1755042200923,0.06,192.48,192.46,5.19583409]
["bitfinex","SOLUSD",1755042201235,0.77,192.48,192.47,36.52]
["bitfinex","SOLUSD",1755042201620,0.06,192.48,192.47,41.7156149]
["bitfinex","SOLUSD",1755042202152,0.06,192.48,192.47,36.52]
["bitfinex","SOLUSD",1755042202532,0.77,192.48,192.47,36.52]
["bitfinex","SOLUSD",1755042204421,6.62869264,192.48,192.45,26.0]
["bitfinex","SOLUSD",1755042204625,5.85869264,192.46,192.42,2.64006592]
["bitfinex","SOLUSD",1755042204828,6.56869264,192.45,192.41,37.36]
["bitfinex","SOLUSD",1755042205024,6.56869264,192.45,192.44,26.0]
["bitfinex","SOLUSD",1755042205256,6.56869264,192.45,192.44,62.52]
["bitfinex","SOLUSD",1755042205753,6.56869264,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042206534,6.56869264,192.45,192.44,62.52]
["bitfinex","SOLUSD",1755042206736,11.76484748,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042207837,6.56869264,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042208053,0.71,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042208258,6.56869264,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042209828,6.56869264,192.45,192.42,2.65850069]
["bitfinex","SOLUSD",1755042210025,5.85869264,192.43,192.42,2.65850069]
["bitfinex","SOLUSD",1755042210242,6.56869264,192.43,192.42,39.17850069]
["bitfinex","SOLUSD",1755042211936,5.85869264,192.46,192.42,39.89850069]
["bitfinex","SOLUSD",1755042212338,5.85869264,192.46,192.42,39.17850069]
["bitfinex","SOLUSD",1755042212657,5.85869264,192.44,192.42,39.17850069]
["bitfinex","SOLUSD",1755042212858,6.57869264,192.44,192.42,39.17850069]
["bitfinex","SOLUSD",1755042213157,6.57869264,192.43,192.42,2.65850069]
["bitfinex","SOLUSD",1755042213456,6.57869264,192.43,192.42,36.52]
["bitfinex","SOLUSD",1755042214033,11.77538754,192.43,192.41,37.36]
["bitfinex","SOLUSD",1755042214347,6.57869264,192.42,192.41,37.36]
["bitfinex","SOLUSD",1755042214553,7.10134982,192.42,192.41,73.88]
["bitfinex","SOLUSD",1755042216465,12.29831479,192.42,192.41,73.88]
["bitfinex","SOLUSD",1755042216670,11.77565761,192.42,192.41,73.88]
["bitfinex","SOLUSD",1755042217748,5.85869264,192.45,192.41,74.55]
["bitfinex","SOLUSD",1755042218248,6.57869264,192.45,192.41,74.55]
["bitfinex","SOLUSD",1755042218453,6.57869264,192.45,192.41,79.74723045]
["bitfinex","SOLUSD",1755042218772,6.57869264,192.47,192.44,26.0]
["bitfinex","SOLUSD",1755042218948,5.91869264,192.48,192.45,36.52]
["bitfinex","SOLUSD",1755042219457,0.06,192.48,192.46,0.67]
["bitfinex","SOLUSD",1755042219647,0.06,192.48,192.47,36.52]
["bitfinex","SOLUSD",1755042220472,0.06,192.48,192.47,42.3856149]
["bitfinex","SOLUSD",1755042222744,0.06,192.48,192.47,49.83203827]
["bitfinex","SOLUSD",1755042226538,0.06,192.48,192.47,65.45781533]
["bitfinex","SOLUSD",1755042226744,0.06,192.48,192.47,72.04759428]
["bitfinex","SOLUSD",1755042232765,0.06,192.48,192.47,72.02759428]
["bitfinex","SOLUSD",1755042233485,0.06,192.48,192.47,14.03620232]
["bitfinex","SOLUSD",1755042233662,0.06,192.48,192.47,50.53620232]
["bitfinex","SOLUSD",1755042234254,0.06,192.48,192.47,55.73181722]
["bitfinex","SOLUSD",1755042236475,0.06,192.48,192.47,50.53620232]
["bitfinex","SOLUSD",1755042237281,0.78,192.48,192.47,50.53620232]
["bitfinex","SOLUSD",1755042237468,0.06,192.48,192.47,50.53620232]
["bitfinex","SOLUSD",1755042237871,0.06,192.48,192.47,55.73181722]
["bitfinex","SOLUSD",1755042238476,0.06,192.48,192.47,71.50803279]
["bitfinex","SOLUSD",1755042238663,0.06,192.48,192.47,70.83803279]
["bitfinex","SOLUSD",1755042240258,0.06,192.48,192.47,71.50803279]
["bitfinex","SOLUSD",1755042240662,0.06,192.48,192.47,70.83803279]
["bitfinex","SOLUSD",1755042241362,0.06,192.48,192.47,71.50803279]
["bitfinex","SOLUSD",1755042241560,0.06,192.48,192.47,70.83803279]
["bitfinex","SOLUSD",1755042242087,0.06,192.48,192.47,71.50803279]
["bitfinex","SOLUSD",1755042242270,0.06,192.48,192.47,70.83803279]
["bitfinex","SOLUSD",1755042244176,0.06,192.48,192.47,71.51803279]
["bitfinex","SOLUSD",1755042245089,0.06,192.5,192.49,30.69621557]
["bitfinex","SOLUSD",1755042245294,0.06,192.5,192.49,81.75192539]
["bitfinex","SOLUSD",1755042245469,0.06,192.5,192.49,87.62700045]
["bitfinex","SOLUSD",1755042246005,0.06,192.5,192.49,93.18361068]
["bitfinex","SOLUSD",1755042246283,0.06,192.5,192.49,77.59361068]
["bitfinex","SOLUSD",1755042246460,0.06,192.5,192.49,76.41410318]
["bitfinex","SOLUSD",1755042246866,0.06,192.5,192.49,77.09410318]
["bitfinex","SOLUSD",1755042248686,0.06,192.5,192.49,39.89410318]
["bitfinex","SOLUSD",1755042248884,0.06,192.5,192.49,76.43410318]
["bitfinex","SOLUSD",1755042249288,0.06,192.5,192.49,78.50949218]
["bitfinex","SOLUSD",1755042249480,0.06,192.5,192.49,79.18949218]
["bitfinex","SOLUSD",1755042250297,0.06,192.5,192.49,42.64949218]
["bitfinex","SOLUSD",1755042250476,0.06,192.5,192.49,79.18949218]
["bitfinex","SOLUSD",1755042250874,1e-08,192.5,192.49,65.15328986]
["bitfinex","SOLUSD",1755042251087,0.06,192.52,192.5,14.70642453]
["bitfinex","SOLUSD",1755042251270,0.06,192.52,192.51,37.05945353]
["bitfinex","SOLUSD",1755042251587,0.06,192.52,192.51,57.64041341]
["bitfinex","SOLUSD",1755042251787,0.06,192.52,192.51,94.98041341]
["bitfinex","SOLUSD",1755042253795,0.75,192.52,192.51,94.30041341]
["bitfinex","SOLUSD",1755042253969,0.06,192.52,192.51,96.37558641]
["bitfinex","SOLUSD",1755042254578,0.06,192.52,192.51,97.05558641]
["bitfinex","SOLUSD",1755042254785,0.06,192.52,192.51,96.37558641]
["bitfinex","SOLUSD",1755042255402,0.06,192.52,192.51,127.75180198]
["bitfinex","SOLUSD",1755042255595,0.06,192.52,192.51,127.23234845]
["bitfinex","SOLUSD",1755042256876,0.06,192.52,192.51,110.96234845]
["bitfinex","SOLUSD",1755042257077,0.06,192.52,192.51,111.48180198]
["bitfinex","SOLUSD",1755042257581,0.06,192.52,192.51,112.16180198]
["bitfinex","SOLUSD",1755042259101,0.06,192.52,192.51,127.75180198]
["bitfinex","SOLUSD",1755042259307,0.06,192.52,192.51,127.23234845]
["bitfinex","SOLUSD",1755042261216,0.06,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755042261388,0.06,192.54,192.53,37.03939957]
["bitfinex","SOLUSD",1755042261703,0.06,192.54,192.53,51.74582411]
["bitfinex","SOLUSD",1755042262082,0.06,192.54,192.53,53.82078211]
["bitfinex","SOLUSD",1755042262285,0.06,192.54,192.53,20.41981985]
["bitfinex","SOLUSD",1755042262484,0.06,192.54,192.53,56.93981985]
["bitfinex","SOLUSD",1755042264388,0.06,192.54,192.53,20.41981985]
["bitfinex","SOLUSD",1755042264588,0.06,192.54,192.53,56.93981985]
["bitfinex","SOLUSD",1755042265284,0.06,192.54,192.53,20.41981985]
["bitfinex","SOLUSD",1755042265489,0.06,192.54,192.53,72.02603542]
["bitfinex","SOLUSD",1755042266309,0.06,192.54,192.53,77.22303542]
["bitfinex","SOLUSD",1755042266512,0.06,192.54,192.53,72.02603542]
["bitfinex","SOLUSD",1755042267395,1e-08,192.54,192.53,65.44603425]
["bitfinex","SOLUSD",1755042267617,0.06,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755042267791,0.06,192.56,192.55,70.27934679]
["bitfinex","SOLUSD",1755042267986,0.06,192.56,192.55,77.72577016]
["bitfinex","SOLUSD",1755042268715,0.06,192.56,192.55,82.9192264]
["bitfinex","SOLUSD",1755042269734,0.75,192.56,192.55,82.9192264]
["bitfinex","SOLUSD",1755042270921,0.75,192.56,192.55,82.39988078]
["bitfinex","SOLUSD",1755042271127,0.75,192.56,192.55,45.89988078]
["bitfinex","SOLUSD",1755042271419,0.75,192.56,192.55,97.50609635]
["bitfinex","SOLUSD",1755042272312,0.06,192.56,192.55,97.50609635]
["bitfinex","SOLUSD",1755042273516,0.06,192.56,192.55,98.02544197]
["bitfinex","SOLUSD",1755042277803,0.76,192.56,192.55,61.52544197]
["bitfinex","SOLUSD",1755042278213,0.76,192.56,192.55,98.00544197]
["bitfinex","SOLUSD",1755042278607,0.06,192.56,192.55,98.00544197]
["bitfinex","SOLUSD",1755042283228,0.06,192.56,192.55,113.59544197]
["bitfinex","SOLUSD",1755042283393,0.76,192.56,192.55,61.00609635]
["bitfinex","SOLUSD",1755042283593,0.76,192.56,192.55,19.89988078]
["bitfinex","SOLUSD",1755042283794,0.76,192.56,192.55,56.37988078]
["bitfinex","SOLUSD",1755042284112,0.76,192.56,192.55,51.18642454]
["bitfinex","SOLUSD",1755042284426,0.76,192.56,192.55,56.37988078]
["bitfinex","SOLUSD",1755042285218,0.76,192.56,192.55,14.70642454]
["bitfinex","SOLUSD",1755042285423,0.76,192.56,192.55,51.18642454]
["bitfinex","SOLUSD",1755042285824,0.76,192.56,192.51,52.44621557]
["bitfinex","SOLUSD",1755042285825,6.61869264,192.56,192.51,37.34]
["bitfinex","SOLUSD",1755042286013,5.85869264,192.54,192.52,36.48]
["bitfinex","SOLUSD",1755042286321,0.7,192.55,192.52,36.48]
["bitfinex","SOLUSD",1755042286322,6.55869264,192.53,192.52,36.48]
["bitfinex","SOLUSD",1755042287920,11.75268838,192.53,192.52,36.48]
["bitfinex","SOLUSD",1755042288509,11.75268838,192.53,192.51,37.34]
["bitfinex","SOLUSD",1755042288727,5.19399574,192.53,192.52,36.48]
["bitfinex","SOLUSD",1755042288897,11.05268838,192.53,192.52,36.48]
["bitfinex","SOLUSD",1755042289413,11.75268838,192.53,192.52,36.48]
["bitfinex","SOLUSD",1755042290726,11.75268838,192.53,192.51,37.34]
["bitfinex","SOLUSD",1755042290912,11.75268838,192.53,192.5,0.03]
["bitfinex","SOLUSD",1755042290913,7.08134982,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755042291109,5.85869264,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755042291420,6.55869264,192.51,192.5,36.53]
["bitfinex","SOLUSD",1755042291926,11.75322798,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755042292126,11.75322798,192.51,192.5,36.53]
["bitfinex","SOLUSD",1755042292634,17.61192062,192.51,192.5,36.53]
["bitfinex","SOLUSD",1755042293518,17.61192062,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755042293714,5.85869264,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755042293935,11.0537677,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755042294120,11.7537677,192.49,192.48,0.03]
["bitfinex","SOLUSD",1755042294521,26.85998327,192.49,192.46,0.03]
["bitfinex","SOLUSD",1755042294716,6.55869264,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042295517,0.7,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042296743,0.7,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755042297041,6.55869264,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042297532,0.7,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042300035,5.85869264,192.49,192.47,36.5]
["bitfinex","SOLUSD",1755042300332,6.55869264,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042300525,6.55869264,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755042300720,6.55869264,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755042300920,6.55869264,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042302235,11.75430754,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042302629,0.52265718,192.48,192.46,36.53]
["bitfinex","SOLUSD",1755042302630,5.85869264,192.48,192.46,36.53]
["bitfinex","SOLUSD",1755042302822,11.05405225,192.48,192.46,36.53]
["bitfinex","SOLUSD",1755042303025,6.54869264,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042303220,5.85869264,192.48,192.46,36.53]
["bitfinex","SOLUSD",1755042303428,6.54869264,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755042303613,6.54869264,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042304135,11.74430754,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755042304321,11.74430754,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042304728,5.8856149,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042304925,11.74430754,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042305935,11.74430754,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755042306322,11.74430754,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042309821,5.8856149,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042310016,11.05430754,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042310217,5.85869264,192.48,192.46,37.19]
["bitfinex","SOLUSD",1755042310525,5.85869264,192.48,192.46,36.53]
["bitfinex","SOLUSD",1755042310727,5.85869264,192.48,192.46,37.19]
["bitfinex","SOLUSD",1755042311440,5.85869264,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042312533,11.05430754,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042314129,11.74430754,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042314335,5.1956149,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042314545,11.05430754,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042316262,11.05430754,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755042316463,11.05430754,192.47,192.46,36.55]
["bitfinex","SOLUSD",1755042317353,0.06,192.48,192.46,36.55]
["bitfinex","SOLUSD",1755042317556,0.06,192.48,192.47,0.66]
["bitfinex","SOLUSD",1755042318228,0.06,192.48,192.46,36.55]
["bitfinex","SOLUSD",1755042318421,0.06,192.48,192.46,37.21]
["bitfinex","SOLUSD",1755042320946,0.06,192.48,192.47,0.66]
["bitfinex","SOLUSD",1755042321741,0.06,192.48,192.46,36.55]
["bitfinex","SOLUSD",1755042322056,0.06,192.48,192.46,37.21]
["bitfinex","SOLUSD",1755042322546,0.06,192.48,192.47,0.66]
["bitfinex","SOLUSD",1755042323542,0.75,192.48,192.46,36.55]
["bitfinex","SOLUSD",1755042323732,6.54869264,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755042324152,6.54869264,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042324536,5.85869264,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042324739,11.63690022,192.48,192.46,36.53]
["bitfinex","SOLUSD",1755042325255,11.11424304,192.48,192.46,36.53]
["bitfinex","SOLUSD",1755042325558,11.11424304,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755042325763,11.11424304,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042326455,11.11424304,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755042326645,11.11424304,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042328257,11.80424304,192.48,192.47,36.5]
["bitfinex","SOLUSD",1755042332170,11.80424304,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755042332341,7.07134982,192.47,192.46,0.03]
["bitfinex","SOLUSD",1755042332551,7.07134982,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042333268,12.26696472,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042335552,16.1512467,192.47,192.46,36.53]
["bitfinex","SOLUSD",1755042335755,31.25746227,192.47,192.44,0.03]
["bitfinex","SOLUSD",1755042335945,5.85869264,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755042336143,10.2656318,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755042336359,10.9556318,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755042336752,26.06184737,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755042337150,22.17756539,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042337755,27.37372023,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042338573,11.57750466,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042339172,5.71881202,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042339366,11.57750466,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042339691,12.26750466,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042340859,5.71881202,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042341066,11.57750466,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042341990,5.19597044,192.46,192.44,37.19]
["bitfinex","SOLUSD",1755042342352,11.05466308,192.46,192.44,37.19]
["bitfinex","SOLUSD",1755042342564,5.85869264,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042342752,11.05466308,192.46,192.44,36.53]
["bitfinex","SOLUSD",1755042343869,6.44134982,192.48,192.45,0.66]
["bitfinex","SOLUSD",1755042344072,5.91869264,192.48,192.45,0.66]
["bitfinex","SOLUSD",1755042344383,5.85869264,192.46,192.44,36.53]
["bitfinex","SOLUSD",1755042346084,5.19615484,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042349984,5.19615484,192.45,192.44,0.03]
["bitfinex","SOLUSD",1755042350189,5.19615484,192.45,192.44,36.53]
["bitfinex","SOLUSD",1755042350776,5.1956149,192.47,192.44,37.19]
["bitfinex","SOLUSD",1755042350975,5.85869264,192.46,192.44,37.19]
["bitfinex","SOLUSD",1755042351490,11.57696472,192.47,192.45,36.5]
["bitfinex","SOLUSD",1755042351886,11.05430754,192.47,192.45,36.5]
["bitfinex","SOLUSD",1755042352394,5.2554346,192.48,192.45,36.5]
["bitfinex","SOLUSD",1755042352564,11.11412724,192.48,192.46,0.66]
["bitfinex","SOLUSD",1755042353971,11.11412724,192.48,192.45,36.5]
["bitfinex","SOLUSD",1755042354388,11.11412724,192.48,192.45,37.16]
["bitfinex","SOLUSD",1755042354593,5.85869264,192.47,192.45,37.16]
["bitfinex","SOLUSD",1755042355193,11.11412724,192.48,192.45,37.16]
["bitfinex","SOLUSD",1755042355905,5.85869264,192.47,192.45,37.16]
["bitfinex","SOLUSD",1755042356187,11.05438561,192.47,192.45,37.16]
["bitfinex","SOLUSD",1755042356389,5.19569297,192.47,192.45,37.16]
["bitfinex","SOLUSD",1755042359866,0.06,192.48,192.45,37.16]
["bitfinex","SOLUSD",1755042360196,5.85869264,192.47,192.45,36.5]
["bitfinex","SOLUSD",1755042360578,7.13134982,192.48,192.45,36.5]
["bitfinex","SOLUSD",1755042360776,6.44134982,192.48,192.45,36.5]
["bitfinex","SOLUSD",1755042361572,0.06,192.48,192.46,0.66]
["bitfinex","SOLUSD",1755042361772,0.06,192.48,192.47,0.66]
["bitfinex","SOLUSD",1755042361983,0.06,192.48,192.45,37.16]
["bitfinex","SOLUSD",1755042362504,0.06,192.48,192.46,0.7]
["bitfinex","SOLUSD",1755042363110,0.06,192.48,192.46,8.38745781]
["bitfinex","SOLUSD",1755042363588,0.06,192.48,192.47,0.7]
["bitfinex","SOLUSD",1755042363970,0.06,192.48,192.47,34.38745781]
["bitfinex","SOLUSD",1755042364190,0.06,192.48,192.47,33.37505172]
["bitfinex","SOLUSD",1755042365086,0.06,192.48,192.47,38.57066662]
["bitfinex","SOLUSD",1755042365376,0.06,192.48,192.47,53.67688219]
["bitfinex","SOLUSD",1755042365775,0.06,192.48,192.47,27.67688219]
["bitfinex","SOLUSD",1755042365974,0.06,192.48,192.47,33.46604797]
["bitfinex","SOLUSD",1755042367401,0.06,192.48,192.47,70.02604797]
["bitfinex","SOLUSD",1755042370081,0.06,192.48,192.47,33.46604797]
["bitfinex","SOLUSD",1755042370299,0.06,192.48,192.47,69.98604797]
["bitfinex","SOLUSD",1755042372285,0.06,192.48,192.47,33.46604797]
["bitfinex","SOLUSD",1755042372503,0.06,192.48,192.47,69.96604797]
["bitfinex","SOLUSD",1755042373982,0.06,192.48,192.47,85.54604797]
["bitfinex","SOLUSD",1755042374201,0.06,192.48,192.47,69.96604797]
["bitfinex","SOLUSD",1755042374401,0.06,192.48,192.47,77.6537643]
["bitfinex","SOLUSD",1755042374805,0.06,192.48,192.47,69.96604797]
["bitfinex","SOLUSD",1755042374994,0.06,192.48,192.47,77.6537643]
["bitfinex","SOLUSD",1755042375718,0.06,192.48,192.47,78.17332579]
["bitfinex","SOLUSD",1755042375886,0.06,192.5,192.49,15.10621557]
["bitfinex","SOLUSD",1755042376083,0.06,192.5,192.49,67.14932446]
["bitfinex","SOLUSD",1755042376283,0.06,192.5,192.49,67.84932446]
["bitfinex","SOLUSD",1755042376487,0.06,192.5,192.49,73.63849024]
["bitfinex","SOLUSD",1755042377519,0.06,192.54,192.53,26.0]
["bitfinex","SOLUSD",1755042377717,0.06,192.54,192.53,72.34321227]
["bitfinex","SOLUSD",1755042378014,0.06,192.54,192.53,73.04321227]
["bitfinex","SOLUSD",1755042378208,0.06,192.54,192.53,36.54321227]
["bitfinex","SOLUSD",1755042378404,0.06,192.54,192.53,73.04321227]
["bitfinex","SOLUSD",1755042381909,0.06,192.54,192.53,72.34321227]
["bitfinex","SOLUSD",1755042382890,0.06,192.54,192.53,30.12981696]
["bitfinex","SOLUSD",1755042383086,0.06,192.54,192.53,66.60981696]
["bitfinex","SOLUSD",1755042383419,0.06,192.54,192.53,71.8038127]
["bitfinex","SOLUSD",1755042383623,0.06,192.54,192.53,66.60981696]
["bitfinex","SOLUSD",1755042383826,0.06,192.54,192.53,51.50360139]
["bitfinex","SOLUSD",1755042383827,0.77,192.54,192.53,51.50360139]
["bitfinex","SOLUSD",1755042385101,0.77,192.54,192.53,41.02360139]
["bitfinex","SOLUSD",1755042385319,0.77,192.54,192.53,51.50360139]
["bitfinex","SOLUSD",1755042386094,0.77,192.54,192.53,41.02360139]
["bitfinex","SOLUSD",1755042386301,0.77,192.54,192.53,51.50360139]
["bitfinex","SOLUSD",1755042386517,11.82241861,192.54,192.48,15.10621557]
["bitfinex","SOLUSD",1755042386690,0.77,192.54,192.49,36.48]
["bitfinex","SOLUSD",1755042386895,0.77,192.54,192.5,8.38771633]
["bitfinex","SOLUSD",1755042387113,0.06,192.54,192.52,15.10621557]
["bitfinex","SOLUSD",1755042387298,0.06,192.54,192.53,43.85588506]
["bitfinex","SOLUSD",1755042387608,0.06,192.54,192.53,71.8438127]
["bitfinex","SOLUSD",1755042388624,0.06,192.54,192.53,66.64981696]
["bitfinex","SOLUSD",1755042388930,0.77,192.54,192.53,51.56360139]
["bitfinex","SOLUSD",1755042389626,0.77,192.54,192.53,41.02360139]
["bitfinex","SOLUSD",1755042389824,0.77,192.54,192.53,51.56360139]
["bitfinex","SOLUSD",1755042390326,0.77,192.54,192.53,41.02360139]
["bitfinex","SOLUSD",1755042390538,0.77,192.54,192.53,36.54]
["bitfinex","SOLUSD",1755042390707,0.06,192.54,192.53,36.54]
["bitfinex","SOLUSD",1755042391401,0.77,192.54,192.53,36.54]
["bitfinex","SOLUSD",1755042391592,0.06,192.54,192.53,56.84021131]
["bitfinex","SOLUSD",1755042391804,0.06,192.54,192.53,72.5638127]
["bitfinex","SOLUSD",1755042392023,0.06,192.54,192.53,73.08321227]
["bitfinex","SOLUSD",1755042392596,0.06,192.54,192.53,72.38321227]
["bitfinex","SOLUSD",1755042393000,0.06,192.54,192.53,71.8638127]
["bitfinex","SOLUSD",1755042393201,0.06,192.54,192.53,72.5738127]
["bitfinex","SOLUSD",1755042395817,0.06,192.54,192.53,71.8638127]
["bitfinex","SOLUSD",1755042396026,0.06,192.54,192.53,72.5738127]
["bitfinex","SOLUSD",1755042398318,0.06,192.54,192.53,73.09321227]
["bitfinex","SOLUSD",1755042398904,0.06,192.54,192.53,42.34237805]
["bitfinex","SOLUSD",1755042399104,0.06,192.54,192.53,78.92237805]
["bitfinex","SOLUSD",1755042399336,0.06,192.56,192.55,15.10621557]
["bitfinex","SOLUSD",1755042399623,0.06,192.56,192.55,67.22916258]
["bitfinex","SOLUSD",1755042399827,0.06,192.56,192.55,67.93916258]
["bitfinex","SOLUSD",1755042400426,0.06,192.56,192.55,65.79673376]
["bitfinex","SOLUSD",1755042401827,0.06,192.56,192.55,65.08673376]
["bitfinex","SOLUSD",1755042402336,0.06,192.56,192.55,65.06673376]
["bitfinex","SOLUSD",1755042402513,0.72,192.56,192.55,27.98738814]
["bitfinex","SOLUSD",1755042402713,0.72,192.56,192.55,64.54738814]
["bitfinex","SOLUSD",1755042403330,0.06,192.56,192.55,64.54738814]
["bitfinex","SOLUSD",1755042403828,0.72,192.56,192.5,15.13621557]
["bitfinex","SOLUSD",1755042404028,0.72,192.56,192.55,26.0]
["bitfinex","SOLUSD",1755042404224,0.72,192.56,192.55,62.62]
["bitfinex","SOLUSD",1755042405830,0.72,192.56,192.55,67.81345624]
["bitfinex","SOLUSD",1755042407034,0.06,192.56,192.55,82.91967181]
["bitfinex","SOLUSD",1755042407237,0.06,192.56,192.55,98.74611458]
["bitfinex","SOLUSD",1755042407650,0.06,192.56,192.55,98.03611458]
["bitfinex","SOLUSD",1755042407830,0.06,192.56,192.55,97.51676896]
["bitfinex","SOLUSD",1755042409936,0.72,192.56,192.55,97.51676896]
["bitfinex","SOLUSD",1755042410133,0.72,192.56,192.55,55.70331272]
["bitfinex","SOLUSD",1755042410435,0.72,192.56,192.55,92.30331272]
["bitfinex","SOLUSD",1755042410740,0.72,192.56,192.55,55.70331272]
["bitfinex","SOLUSD",1755042410944,0.72,192.56,192.55,92.30331272]
["bitfinex","SOLUSD",1755042411528,0.72,192.56,192.55,97.49676896]
["bitfinex","SOLUSD",1755042411743,0.06,192.56,192.55,97.49676896]
["bitfinex","SOLUSD",1755042412733,0.72,192.56,192.55,97.49676896]
["bitfinex","SOLUSD",1755042413433,0.72,192.56,192.55,92.30331272]
["bitfinex","SOLUSD",1755042414245,0.72,192.56,192.55,77.19709715]
["bitfinex","SOLUSD",1755042414450,0.72,192.56,192.55,77.17709715]
["bitfinex","SOLUSD",1755042415438,0.06,192.56,192.55,82.37055339]
["bitfinex","SOLUSD",1755042417722,0.06,192.56,192.55,97.47676896]
["bitfinex","SOLUSD",1755042421133,0.06,192.56,192.55,92.28331272]
["bitfinex","SOLUSD",1755042421433,0.72,192.56,192.55,92.28331272]
["bitfinex","SOLUSD",1755042421636,0.72,192.56,192.55,14.59709715]
["bitfinex","SOLUSD",1755042421844,0.72,192.56,192.55,36.56]
["bitfinex","SOLUSD",1755042424553,0.72,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755042424744,5.91327167,192.56,192.55,36.54]
["bitfinex","SOLUSD",1755042428041,5.91327167,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755042428042,11.77196431,192.56,192.54,0.03]
["bitfinex","SOLUSD",1755042428241,7.09134982,192.55,192.54,0.03]
["bitfinex","SOLUSD",1755042428453,7.09134982,192.55,192.53,37.34]
["bitfinex","SOLUSD",1755042428654,5.85869264,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755042428849,11.57534556,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755042429058,12.28534556,192.53,192.52,0.03]
["bitfinex","SOLUSD",1755042430062,12.28534556,192.53,192.52,36.61]
["bitfinex","SOLUSD",1755042435152,6.42665292,192.53,192.52,36.61]
["bitfinex","SOLUSD",1755042435360,12.28534556,192.53,192.52,36.61]
["bitfinex","SOLUSD",1755042435850,12.28534556,192.53,192.52,36.57]
["bitfinex","SOLUSD",1755042442886,91.40621557,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755042443186,6.38134982,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755042443362,7.09134982,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755042444167,12.28588516,192.51,192.5,36.55]
["bitfinex","SOLUSD",1755042444470,12.28588516,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755042444679,12.28588516,192.51,192.5,36.55]
["bitfinex","SOLUSD",1755042446465,12.28588516,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755042446673,12.28588516,192.51,192.5,36.55]
["bitfinex","SOLUSD",1755042447358,11.57588516,192.51,192.5,36.55]
["bitfinex","SOLUSD",1755042447564,5.71719252,192.51,192.5,36.55]
["bitfinex","SOLUSD",1755042447763,11.57588516,192.51,192.5,37.26]
["bitfinex","SOLUSD",1755042448265,11.57588516,192.51,192.5,36.55]
["bitfinex","SOLUSD",1755042449877,11.05322798,192.51,192.5,36.55]
["bitfinex","SOLUSD",1755042453563,5.19402727,192.53,192.5,37.26]
["bitfinex","SOLUSD",1755042453785,5.19402727,192.53,192.51,0.71]
["bitfinex","SOLUSD",1755042453985,11.1124789,192.54,192.52,0.71]
["bitfinex","SOLUSD",1755042454277,11.1124789,192.54,192.5,36.55]
["bitfinex","SOLUSD",1755042454278,11.1124789,192.54,192.5,37.26]
["bitfinex","SOLUSD",1755042454474,11.1124789,192.54,192.51,0.71]
["bitfinex","SOLUSD",1755042454766,5.85869264,192.53,192.5,36.55]
["bitfinex","SOLUSD",1755042454962,5.85869264,192.53,192.5,37.26]
["bitfinex","SOLUSD",1755042455162,6.38134982,192.53,192.5,37.26]
["bitfinex","SOLUSD",1755042455362,5.85869264,192.53,192.5,37.26]
["bitfinex","SOLUSD",1755042455586,0.06,192.54,192.51,0.71]
["bitfinex","SOLUSD",1755042455883,0.06,192.54,192.51,13.24057146]
["bitfinex","SOLUSD",1755042456064,0.06,192.54,192.52,0.71]
["bitfinex","SOLUSD",1755042456577,0.06,192.54,192.52,8.04608415]
["bitfinex","SOLUSD",1755042456982,0.06,192.54,192.53,0.71]
["bitfinex","SOLUSD",1755042458861,0.06,192.54,192.53,13.24007989]
["bitfinex","SOLUSD",1755042459063,0.06,192.54,192.53,39.24007989]
["bitfinex","SOLUSD",1755042459270,0.06,192.54,192.53,13.24007989]
["bitfinex","SOLUSD",1755042460982,0.06,192.54,192.53,39.24007989]
["bitfinex","SOLUSD",1755042461188,0.06,192.54,192.53,13.24007989]
["bitfinex","SOLUSD",1755042462061,0.06,192.54,192.53,20.50109289]
["bitfinex","SOLUSD",1755042462673,0.06,192.54,192.53,35.60730846]
["bitfinex","SOLUSD",1755042463482,0.06,192.54,192.53,41.39647424]
["bitfinex","SOLUSD",1755042464376,0.06,192.54,192.53,77.89647424]
["bitfinex","SOLUSD",1755042468197,0.06,192.54,192.53,56.88626293]
["bitfinex","SOLUSD",1755042468695,0.77,192.54,192.53,20.38626293]
["bitfinex","SOLUSD",1755042468872,0.77,192.54,192.53,36.5]
["bitfinex","SOLUSD",1755042469696,5.96372597,192.54,192.53,36.5]
["bitfinex","SOLUSD",1755042469995,5.96372597,192.54,192.52,26.0]
["bitfinex","SOLUSD",1755042470192,5.96372597,192.54,192.53,36.5]
["bitfinex","SOLUSD",1755042470599,0.77,192.54,192.53,36.5]
["bitfinex","SOLUSD",1755042471094,5.96377215,192.54,192.51,26.0]
["bitfinex","SOLUSD",1755042471286,5.25377215,192.54,192.53,36.5]
["bitfinex","SOLUSD",1755042471674,5.91869264,192.54,192.51,26.0]
["bitfinex","SOLUSD",1755042471886,5.85869264,192.52,192.5,0.03]
["bitfinex","SOLUSD",1755042472086,5.85869264,192.51,192.5,0.03]
["bitfinex","SOLUSD",1755042472273,5.85869264,192.51,192.5,36.53]
["bitfinex","SOLUSD",1755042472274,6.56869264,192.51,192.5,36.53]
["bitfinex","SOLUSD",1755042473673,11.76322798,192.51,192.5,36.53]
["bitfinex","SOLUSD",1755042474413,17.62192062,192.51,192.48,0.03]
["bitfinex","SOLUSD",1755042474693,17.62192062,192.51,192.46,0.03]
["bitfinex","SOLUSD",1755042474694,5.85869264,192.49,192.46,0.03]
["bitfinex","SOLUSD",1755042474881,5.85869264,192.47,192.41,37.34]
["bitfinex","SOLUSD",1755042475084,5.85869264,192.44,192.41,37.34]
["bitfinex","SOLUSD",1755042475281,6.56869264,192.44,192.41,37.34]
["bitfinex","SOLUSD",1755042475578,6.56869264,192.44,192.43,1e-08]
["bitfinex","SOLUSD",1755042475799,5.1966949,192.43,192.42,1e-08]
["bitfinex","SOLUSD",1755042476101,12.28804472,192.43,192.42,36.52000001]
["bitfinex","SOLUSD",1755042476880,6.42935208,192.43,192.42,36.52000001]
["bitfinex","SOLUSD",1755042477180,5.85869264,192.44,192.42,36.52000001]
["bitfinex","SOLUSD",1755042477380,1.23265718,192.45,192.42,36.52000001]
["bitfinex","SOLUSD",1755042477696,5.85869264,192.46,192.42,37.23000001]
["bitfinex","SOLUSD",1755042477876,11.05463459,192.46,192.42,37.23000001]
["bitfinex","SOLUSD",1755042478076,5.71832204,192.47,192.42,36.52000001]
["bitfinex","SOLUSD",1755042478281,5.19566486,192.47,192.43,0.71]
["bitfinex","SOLUSD",1755042478482,5.85869264,192.48,192.43,0.71]
["bitfinex","SOLUSD",1755042478681,0.71,192.49,192.44,0.71]
["bitfinex","SOLUSD",1755042478889,1.23265718,192.49,192.45,36.58]
["bitfinex","SOLUSD",1755042479186,11.57620641,192.5,192.45,37.29]
["bitfinex","SOLUSD",1755042479500,5.85869264,192.49,192.45,37.29]
["bitfinex","SOLUSD",1755042479799,11.05384462,192.49,192.45,37.29]
["bitfinex","SOLUSD",1755042479992,0.71,192.49,192.45,36.58]
["bitfinex","SOLUSD",1755042480303,5.19484823,192.5,192.45,37.29]
["bitfinex","SOLUSD",1755042480596,5.90484823,192.5,192.45,37.29]
["bitfinex","SOLUSD",1755042480802,5.19484823,192.5,192.46,0.71]
["bitfinex","SOLUSD",1755042481392,0.71,192.5,192.45,36.58]
["bitfinex","SOLUSD",1755042481792,0.71,192.5,192.45,37.29]
["bitfinex","SOLUSD",1755042481986,0.71,192.5,192.45,36.58]
["bitfinex","SOLUSD",1755042482306,11.73297963,192.52,192.46,0.71]
["bitfinex","SOLUSD",1755042482682,5.87428699,192.52,192.46,0.71]
["bitfinex","SOLUSD",1755042483409,6.39694417,192.52,192.46,0.71]
["bitfinex","SOLUSD",1755042483610,12.25563681,192.52,192.46,0.71]
["bitfinex","SOLUSD",1755042483783,5.85869264,192.51,192.46,0.71]
["bitfinex","SOLUSD",1755042483988,6.53869264,192.51,192.46,0.71]
["bitfinex","SOLUSD",1755042484602,0.68,192.5,192.46,0.71]
["bitfinex","SOLUSD",1755042486385,5.8746919,192.51,192.46,0.71]
["bitfinex","SOLUSD",1755042486701,0.68,192.5,192.46,0.71]
["bitfinex","SOLUSD",1755042487983,0.06,192.5,192.46,0.71]
["bitfinex","SOLUSD",1755042493286,0.74,192.5,192.46,0.71]
["bitfinex","SOLUSD",1755042494315,5.85869264,192.47,192.42,1e-08]
["bitfinex","SOLUSD",1755042494500,5.85869264,192.46,192.43,36.52]
["bitfinex","SOLUSD",1755042494900,6.53869264,192.46,192.43,36.52]
["bitfinex","SOLUSD",1755042495100,0.68,192.46,192.44,36.52]
["bitfinex","SOLUSD",1755042496509,5.19615484,192.45,192.44,36.52]
["bitfinex","SOLUSD",1755042496718,5.19615484,192.45,192.42,1e-08]
["bitfinex","SOLUSD",1755042496910,5.19615484,192.45,192.43,36.52]
["bitfinex","SOLUSD",1755042497094,5.87615484,192.45,192.43,36.52]
["bitfinex","SOLUSD",1755042497416,7.06134982,192.44,192.42,1e-08]
["bitfinex","SOLUSD",1755042497588,5.85869264,192.43,192.38,0.03]
["bitfinex","SOLUSD",1755042497793,5.85869264,192.41,192.38,0.03]
["bitfinex","SOLUSD",1755042498008,5.85869264,192.41,192.4,36.57]
["bitfinex","SOLUSD",1755042498231,6.53869264,192.41,192.4,36.57]
["bitfinex","SOLUSD",1755042498512,5.19750519,192.4,192.38,0.03]
["bitfinex","SOLUSD",1755042498702,6.38134982,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755042498901,7.06134982,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755042499704,7.06134982,192.39,192.38,36.57]
["bitfinex","SOLUSD",1755042500099,12.25912517,192.39,192.38,36.57]
["bitfinex","SOLUSD",1755042500301,33.22403338,192.39,192.38,0.03]
["bitfinex","SOLUSD",1755042500918,5.85869264,192.37,192.36,0.03]
["bitfinex","SOLUSD",1755042501296,6.38134982,192.37,192.35,36.57]
["bitfinex","SOLUSD",1755042501497,0.52265718,192.38,192.35,36.57]
["bitfinex","SOLUSD",1755042501715,6.38134982,192.38,192.35,36.57]
["bitfinex","SOLUSD",1755042502015,0.52265718,192.38,192.35,37.28]
["bitfinex","SOLUSD",1755042502206,5.85869264,192.4,192.36,0.71]
["bitfinex","SOLUSD",1755042502610,5.85869264,192.38,192.35,36.57]
["bitfinex","SOLUSD",1755042502817,6.53869264,192.39,192.35,36.57]
["bitfinex","SOLUSD",1755042503209,6.53869264,192.39,192.35,37.28]
["bitfinex","SOLUSD",1755042503410,0.68,192.39,192.35,37.28]
["bitfinex","SOLUSD",1755042504121,5.19804553,192.38,192.35,37.28]
["bitfinex","SOLUSD",1755042504719,0.68,192.39,192.35,37.28]
["bitfinex","SOLUSD",1755042504720,5.87781321,192.39,192.35,37.28]
["bitfinex","SOLUSD",1755042505109,5.85869264,192.38,192.35,36.57]
["bitfinex","SOLUSD",1755042505310,6.53869264,192.38,192.35,36.57]
["bitfinex","SOLUSD",1755042505508,6.38134982,192.37,192.35,36.57]
["bitfinex","SOLUSD",1755042505728,7.06134982,192.37,192.35,36.57]
["bitfinex","SOLUSD",1755042506123,5.19858598,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042507444,5.85869264,192.4,192.35,37.28]
["bitfinex","SOLUSD",1755042507732,5.19783368,192.39,192.36,0.71]
["bitfinex","SOLUSD",1755042509832,5.19835981,192.37,192.35,36.57]
["bitfinex","SOLUSD",1755042512326,11.05705245,192.37,192.35,36.57]
["bitfinex","SOLUSD",1755042512524,6.51869264,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755042512832,6.51869264,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042513833,11.71727862,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042515044,1.18265718,192.38,192.35,36.57]
["bitfinex","SOLUSD",1755042515224,6.38073164,192.38,192.35,36.57]
["bitfinex","SOLUSD",1755042515538,5.85869264,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042515745,0.52265718,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042516115,6.38134982,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042516551,0.52265718,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042517129,5.72124316,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042517337,11.5799358,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042517715,5.72124316,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042517912,11.5799358,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042518119,12.2399358,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042518329,12.2399358,192.36,192.35,0.03]
["bitfinex","SOLUSD",1755042518846,12.2399358,192.36,192.35,36.57]
["bitfinex","SOLUSD",1755042519528,12.2399358,192.36,192.34,0.03]
["bitfinex","SOLUSD",1755042519727,5.85869264,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755042520038,11.71754889,192.35,192.34,0.03]
["bitfinex","SOLUSD",1755042520622,11.71754889,192.35,192.34,36.57]
["bitfinex","SOLUSD",1755042523033,88.01754889,192.35,192.34,36.57]
["bitfinex","SOLUSD",1755042523731,82.15885625,192.35,192.34,36.57]
["bitfinex","SOLUSD",1755042523930,88.01754889,192.35,192.34,36.57]
["bitfinex","SOLUSD",1755042524132,88.01754889,192.35,192.33,0.03]
["bitfinex","SOLUSD",1755042524338,7.04134982,192.34,192.33,0.03]
["bitfinex","SOLUSD",1755042524723,7.04134982,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1755042524724,22.14756539,192.34,192.33,1e-08]
["bitfinex","SOLUSD",1755042524919,22.14756539,192.34,192.32,0.2]
["bitfinex","SOLUSD",1755042524920,15.10621557,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1755042525127,21.62490821,192.33,192.31,1e-08]
["bitfinex","SOLUSD",1755042525343,1.18265718,192.32,192.31,36.54000001]
["bitfinex","SOLUSD",1755042525647,7.04134982,192.32,192.28,0.03]
["bitfinex","SOLUSD",1755042525834,5.85869264,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755042526035,6.51869264,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755042526230,11.71863024,192.31,192.28,0.03]
["bitfinex","SOLUSD",1755042526558,5.1999376,192.31,192.3,0.74]
["bitfinex","SOLUSD",1755042526925,5.1999376,192.31,192.3,36.57]
["bitfinex","SOLUSD",1755042527328,5.1999376,192.31,192.3,37.28]
["bitfinex","SOLUSD",1755042528028,76.3,192.41,192.3,37.28]
["bitfinex","SOLUSD",1755042528341,5.72016237,192.4,192.32,5.19966722]
["bitfinex","SOLUSD",1755042528529,5.72016237,192.4,192.33,0.71]
["bitfinex","SOLUSD",1755042528733,5.72016237,192.4,192.34,36.58]
["bitfinex","SOLUSD",1755042528923,0.06,192.39,192.35,0.71]
["bitfinex","SOLUSD",1755042529730,0.06,192.39,192.34,36.58]
["bitfinex","SOLUSD",1755042529932,0.06,192.39,192.36,0.71]
["bitfinex","SOLUSD",1755042530151,0.06,192.39,192.37,0.71]
["bitfinex","SOLUSD",1755042530348,0.06,192.39,192.38,36.58]
["bitfinex","SOLUSD",1755042531046,0.06,192.39,192.38,36.56]
["bitfinex","SOLUSD",1755042532332,5.91777535,192.39,192.38,36.56]
["bitfinex","SOLUSD",1755042532935,5.25777535,192.39,192.38,36.56]
["bitfinex","SOLUSD",1755042533251,5.25777535,192.39,192.38,37.27]
["bitfinex","SOLUSD",1755042533440,5.25777535,192.39,192.38,36.56]
["bitfinex","SOLUSD",1755042534436,5.25777535,192.39,192.38,0.71]
["bitfinex","SOLUSD",1755042534637,5.25777535,192.39,192.38,37.27]
["bitfinex","SOLUSD",1755042535455,0.06,192.39,192.38,37.27]
["bitfinex","SOLUSD",1755042535847,0.06,192.39,192.38,36.56]
["bitfinex","SOLUSD",1755042536342,0.06,192.39,192.38,37.25]
["bitfinex","SOLUSD",1755042547662,0.06,192.39,192.38,42.44804553]
["bitfinex","SOLUSD",1755042551837,0.06,192.41,192.4,26.0]
["bitfinex","SOLUSD",1755042552042,0.06,192.45,192.44,41.10621557]
["bitfinex","SOLUSD",1755042552370,0.06,192.45,192.44,62.58]
["bitfinex","SOLUSD",1755042552751,0.06,192.45,192.44,63.29]
["bitfinex","SOLUSD",1755042553070,0.06,192.45,192.44,70.36006804]
["bitfinex","SOLUSD",1755042553307,0.06,192.45,192.44,70.87971052]
["bitfinex","SOLUSD",1755042553584,0.06,192.45,192.44,76.07613537]
["bitfinex","SOLUSD",1755042553767,0.06,192.45,192.44,75.55649289]
["bitfinex","SOLUSD",1755042553945,0.06,192.45,192.44,70.36006804]
["bitfinex","SOLUSD",1755042554145,0.06,192.45,192.44,69.65006804]
["bitfinex","SOLUSD",1755042554694,0.06,192.45,192.44,62.58]
["bitfinex","SOLUSD",1755042554848,0.71,192.45,192.44,36.6]
["bitfinex","SOLUSD",1755042555248,0.06,192.45,192.44,36.6]
["bitfinex","SOLUSD",1755042556560,0.71,192.45,192.44,36.6]
["bitfinex","SOLUSD",1755042556962,6.5392853,192.45,192.4,37.38]
["bitfinex","SOLUSD",1755042557163,1.17265718,192.44,192.41,36.6]
["bitfinex","SOLUSD",1755042557475,5.846887,192.43,192.41,36.6]
["bitfinex","SOLUSD",1755042557780,0.65,192.42,192.41,36.6]
["bitfinex","SOLUSD",1755042557978,0.06,192.45,192.43,26.0]
["bitfinex","SOLUSD",1755042558148,0.06,192.45,192.44,36.62]
["bitfinex","SOLUSD",1755042560048,0.06,192.47,192.46,41.10621557]
["bitfinex","SOLUSD",1755042560243,0.06,192.49,192.47,41.10621557]
["bitfinex","SOLUSD",1755042560446,12.97993983,192.61,192.47,41.10621557]
["bitfinex","SOLUSD",1755042560447,2.075819,192.64,192.59,30.68621557]
["bitfinex","SOLUSD",1755042560816,2.075819,192.64,192.63,41.10621557]
["bitfinex","SOLUSD",1755042560951,2.075819,192.64,192.63,78.17621557]
["bitfinex","SOLUSD",1755042561147,0.07049178,192.73,192.68,41.10621557]
["bitfinex","SOLUSD",1755042561364,0.07049178,192.73,192.69,5.7086512]
["bitfinex","SOLUSD",1755042561674,0.07049178,192.73,192.7,37.06]
["bitfinex","SOLUSD",1755042562045,5.2592153,192.73,192.7,37.06]
["bitfinex","SOLUSD",1755042562449,0.65,192.72,192.7,37.06]
["bitfinex","SOLUSD",1755042562761,0.65,192.71,192.68,26.0]
["bitfinex","SOLUSD",1755042562972,0.65,192.7,192.69,37.32]
["bitfinex","SOLUSD",1755042563151,6.4792853,192.7,192.59,37.38]
["bitfinex","SOLUSD",1755042563468,5.19049102,192.66,192.62,26.0]
["bitfinex","SOLUSD",1755042563649,5.84049102,192.66,192.62,26.0]
["bitfinex","SOLUSD",1755042564171,0.65,192.65,192.62,26.0]
["bitfinex","SOLUSD",1755042564349,0.65,192.64,192.63,37.34]
["bitfinex","SOLUSD",1755042565171,5.19129938,192.63,192.62,26.0]
["bitfinex","SOLUSD",1755042565476,5.19129938,192.63,192.62,63.34]
["bitfinex","SOLUSD",1755042565683,5.19129938,192.63,192.62,65.99186594]
["bitfinex","SOLUSD",1755042566050,5.19129938,192.63,192.62,63.34]
["bitfinex","SOLUSD",1755042566272,5.19129938,192.63,192.62,63.84]
["bitfinex","SOLUSD",1755042567272,12.97622755,192.66,192.62,63.84]
["bitfinex","SOLUSD",1755042567784,0.999,192.63,192.62,63.84]
["bitfinex","SOLUSD",1755042569483,6.19029938,192.63,192.62,63.84]
["bitfinex","SOLUSD",1755042569902,6.19029938,192.63,192.62,66.4337599]
["bitfinex","SOLUSD",1755042571781,6.84029938,192.63,192.62,63.76]
["bitfinex","SOLUSD",1755042572171,16.00701207,192.63,192.62,37.76]
["bitfinex","SOLUSD",1755042572379,6.84029938,192.63,192.62,37.76]
["bitfinex","SOLUSD",1755042572577,6.84029938,192.63,192.62,37.26]
["bitfinex","SOLUSD",1755042574673,29.5679177,192.63,192.59,37.38]
["bitfinex","SOLUSD",1755042574867,0.7,192.62,192.59,37.38]
["bitfinex","SOLUSD",1755042575196,0.7,192.61,192.59,37.38]
["bitfinex","SOLUSD",1755042575391,19.92854783,192.63,192.59,37.38]
["bitfinex","SOLUSD",1755042575567,0.7,192.62,192.59,37.38]
["bitfinex","SOLUSD",1755042575771,0.7,192.62,192.6,37.24]
["bitfinex","SOLUSD",1755042576493,5.19183842,192.61,192.6,37.24]
["bitfinex","SOLUSD",1755042577080,5.89183842,192.61,192.6,37.24]
["bitfinex","SOLUSD",1755042577472,5.89183842,192.61,192.59,37.38]
["bitfinex","SOLUSD",1755042577799,0.7,192.6,192.59,37.38]
["bitfinex","SOLUSD",1755042578599,5.89210799,192.6,192.59,37.38]
["bitfinex","SOLUSD",1755042578780,5.89210799,192.6,192.59,74.62]
["bitfinex","SOLUSD",1755042578974,5.19210799,192.6,192.59,74.62]
["bitfinex","SOLUSD",1755042580393,5.19156889,192.62,192.59,74.62]
["bitfinex","SOLUSD",1755042580897,5.89156889,192.62,192.59,74.62]
["bitfinex","SOLUSD",1755042582086,5.19156889,192.62,192.59,74.62]
["bitfinex","SOLUSD",1755042583591,5.89156889,192.62,192.59,74.62]
["bitfinex","SOLUSD",1755042584516,0.7,192.61,192.6,37.22]
["bitfinex","SOLUSD",1755042585293,5.19156889,192.62,192.6,37.22]
["bitfinex","SOLUSD",1755042586809,0.7,192.61,192.6,37.22]
["bitfinex","SOLUSD",1755042588817,5.89183842,192.61,192.6,37.22]
["bitfinex","SOLUSD",1755042589400,5.89183842,192.61,192.59,37.38]
["bitfinex","SOLUSD",1755042589610,5.19183842,192.61,192.6,37.18]
["bitfinex","SOLUSD",1755042590428,5.89183842,192.61,192.6,37.18]
["bitfinex","SOLUSD",1755042591102,5.19183842,192.61,192.6,37.18]
["bitfinex","SOLUSD",1755042592430,5.19156889,192.62,192.6,37.18]
["bitfinex","SOLUSD",1755042592603,5.89156889,192.62,192.6,37.18]
["bitfinex","SOLUSD",1755042592811,0.7,192.61,192.6,37.18]
["bitfinex","SOLUSD",1755042594333,5.89183842,192.61,192.6,37.18]
["bitfinex","SOLUSD",1755042594501,5.89183842,192.61,192.56,28.61730258]
["bitfinex","SOLUSD",1755042594702,5.89183842,192.61,192.57,37.16]
["bitfinex","SOLUSD",1755042596124,5.89183842,192.61,192.56,28.61730258]
["bitfinex","SOLUSD",1755042596300,5.89183842,192.61,192.57,37.16]
["bitfinex","SOLUSD",1755042596500,5.89183842,192.61,192.58,37.14]
["bitfinex","SOLUSD",1755042596715,5.89183842,192.61,192.59,37.14]
["bitfinex","SOLUSD",1755042597026,0.7,192.6,192.59,37.14]
["bitfinex","SOLUSD",1755042598351,5.89210799,192.6,192.59,37.14]
["bitfinex","SOLUSD",1755042599402,5.19210799,192.6,192.59,37.14]
["bitfinex","SOLUSD",1755042600324,11.71108409,192.6,192.59,37.14]
["bitfinex","SOLUSD",1755042601128,24.69135407,192.6,192.56,2.61730258]
["bitfinex","SOLUSD",1755042601434,7.04163328,192.59,192.56,2.61730258]
["bitfinex","SOLUSD",1755042601603,18.17237797,192.6,192.56,2.61730258]
["bitfinex","SOLUSD",1755042601808,18.87237797,192.6,192.56,2.61730258]
["bitfinex","SOLUSD",1755042602312,18.87237797,192.6,192.57,37.1]
["bitfinex","SOLUSD",1755042604721,0.67,192.59,192.57,37.1]
["bitfinex","SOLUSD",1755042606731,5.19264721,192.58,192.57,37.1]
["bitfinex","SOLUSD",1755042607314,5.86264721,192.58,192.57,37.04]
["bitfinex","SOLUSD",1755042607925,25.18589851,192.58,192.53,0.03]
["bitfinex","SOLUSD",1755042608127,5.8189761,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755042608517,0.67,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755042608831,5.86372597,192.54,192.53,0.03]
["bitfinex","SOLUSD",1755042609033,5.86372597,192.54,192.53,37.11]
["bitfinex","SOLUSD",1755042610918,12.20535925,192.54,192.52,37.34]
["bitfinex","SOLUSD",1755042611131,6.4889761,192.53,192.52,37.34]
["bitfinex","SOLUSD",1755042611635,0.67,192.53,192.52,37.34]
["bitfinex","SOLUSD",1755042612021,6.4889761,192.53,192.52,37.34]
["bitfinex","SOLUSD",1755042612531,6.4889761,192.53,192.52,74.4]
["bitfinex","SOLUSD",1755042612739,5.86399574,192.53,192.52,37.34]
["bitfinex","SOLUSD",1755042613039,5.86399574,192.53,192.52,74.38]
["bitfinex","SOLUSD",1755042613847,11.68297184,192.53,192.52,74.38]
["bitfinex","SOLUSD",1755042614520,5.19380594,192.54,192.52,74.38]
["bitfinex","SOLUSD",1755042615536,0.67,192.56,192.52,74.38]
["bitfinex","SOLUSD",1755042615537,5.19264721,192.58,192.55,26.0]
["bitfinex","SOLUSD",1755042615726,5.19264721,192.58,192.56,37.04]
["bitfinex","SOLUSD",1755042615920,5.19210799,192.6,192.56,37.04]
["bitfinex","SOLUSD",1755042616138,5.86210799,192.6,192.56,37.04]
["bitfinex","SOLUSD",1755042616331,5.19210799,192.6,192.56,37.04]
["bitfinex","SOLUSD",1755042617041,5.86210799,192.6,192.56,37.04]
["bitfinex","SOLUSD",1755042619017,5.19210799,192.6,192.56,37.04]
["bitfinex","SOLUSD",1755042619914,5.19183842,192.61,192.56,37.04]
["bitfinex","SOLUSD",1755042620545,5.86183842,192.61,192.56,37.04]
["bitfinex","SOLUSD",1755042622641,0.67,192.6,192.56,37.04]
["bitfinex","SOLUSD",1755042623644,5.86232625,192.6,192.56,37.04]
["bitfinex","SOLUSD",1755042626843,0.67,192.59,192.56,37.04]
["bitfinex","SOLUSD",1755042627051,0.67,192.59,192.55,26.0]
["bitfinex","SOLUSD",1755042627244,0.67,192.59,192.56,36.94]
["bitfinex","SOLUSD",1755042627840,6.4889761,192.59,192.56,36.94]
["bitfinex","SOLUSD",1755042628151,5.19232625,192.6,192.55,26.0]
["bitfinex","SOLUSD",1755042628375,5.19232625,192.6,192.56,36.94]
["bitfinex","SOLUSD",1755042629550,5.19232625,192.6,192.57,36.94]
["bitfinex","SOLUSD",1755042630246,5.19192269,192.61,192.57,36.94]
["bitfinex","SOLUSD",1755042630643,5.19156889,192.62,192.57,36.94]
["bitfinex","SOLUSD",1755042630957,0.67,192.61,192.57,36.94]
["bitfinex","SOLUSD",1755042633036,5.19210799,192.6,192.57,36.94]
["bitfinex","SOLUSD",1755042634936,5.85210799,192.6,192.57,36.94]
["bitfinex","SOLUSD",1755042635938,0.66,192.59,192.57,36.94]
["bitfinex","SOLUSD",1755042636239,0.66,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042638053,5.85237758,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042640242,11.67135368,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042642863,5.85237758,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042643041,11.67135368,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042644959,5.85237758,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042645161,11.67135368,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042647949,5.19237758,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042648339,5.85237758,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042649333,11.67135368,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042651152,5.85237758,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042651462,11.67135368,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042655251,5.19237758,192.59,192.58,36.9]
["bitfinex","SOLUSD",1755042656050,5.25183842,192.61,192.58,36.9]
["bitfinex","SOLUSD",1755042656252,5.91183842,192.61,192.58,36.9]
["bitfinex","SOLUSD",1755042659670,0.06,192.61,192.58,42.09257832]
["bitfinex","SOLUSD",1755042659966,5.25196561,192.61,192.58,36.9]
["bitfinex","SOLUSD",1755042660166,0.06,192.61,192.58,36.9]
["bitfinex","SOLUSD",1755042660560,5.25187694,192.61,192.58,36.9]
["bitfinex","SOLUSD",1755042660753,6.4789761,192.6,192.59,36.7]
["bitfinex","SOLUSD",1755042661268,11.67108409,192.6,192.52,15.13621557]
["bitfinex","SOLUSD",1755042661456,11.67108409,192.6,192.53,36.7]
["bitfinex","SOLUSD",1755042661656,24.65135407,192.6,192.53,36.7]
["bitfinex","SOLUSD",1755042663074,18.17332155,192.59,192.53,36.7]
["bitfinex","SOLUSD",1755042663248,18.17332155,192.59,192.53,36.73]
["bitfinex","SOLUSD",1755042663454,0.71,192.58,192.53,36.73]
["bitfinex","SOLUSD",1755042663653,5.8189761,192.57,192.53,36.73]
["bitfinex","SOLUSD",1755042663854,0.71,192.57,192.53,36.73]
["bitfinex","SOLUSD",1755042664653,6.5289761,192.57,192.53,36.73]
["bitfinex","SOLUSD",1755042665164,5.19318653,192.56,192.53,36.73]
["bitfinex","SOLUSD",1755042665365,0.71,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755042665673,0.71,192.55,192.54,36.68]
["bitfinex","SOLUSD",1755042666461,11.01216263,192.56,192.54,36.68]
["bitfinex","SOLUSD",1755042666666,11.72216263,192.56,192.54,36.68]
["bitfinex","SOLUSD",1755042666978,6.5289761,192.55,192.54,36.68]
["bitfinex","SOLUSD",1755042667351,11.72243234,192.55,192.54,36.68]
["bitfinex","SOLUSD",1755042667565,11.72243234,192.55,192.53,0.03]
["bitfinex","SOLUSD",1755042667789,7.05163328,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755042668082,5.19345624,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755042668683,5.90345624,192.55,192.52,0.03]
["bitfinex","SOLUSD",1755042668861,5.19345624,192.55,192.53,36.7]
["bitfinex","SOLUSD",1755042669190,7.05163328,192.54,192.53,36.7]
["bitfinex","SOLUSD",1755042669498,12.24535925,192.54,192.53,36.7]
["bitfinex","SOLUSD",1755042672392,5.19372597,192.54,192.53,36.7]
["bitfinex","SOLUSD",1755042673661,12.24535925,192.54,192.52,0.03]
["bitfinex","SOLUSD",1755042673880,6.5289761,192.53,192.49,0.03]
["bitfinex","SOLUSD",1755042674201,5.8189761,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755042674691,6.5289761,192.5,192.49,0.03]
["bitfinex","SOLUSD",1755042675179,6.5289761,192.5,192.48,37.37]
["bitfinex","SOLUSD",1755042675382,7.05163328,192.49,192.48,37.37]
["bitfinex","SOLUSD",1755042676285,12.24670834,192.49,192.48,37.37]
["bitfinex","SOLUSD",1755042676786,12.24670834,192.49,192.48,74.11]
["bitfinex","SOLUSD",1755042679389,0.52265718,192.52,192.48,74.17]
["bitfinex","SOLUSD",1755042679569,0.52265718,192.52,192.49,0.06]
["bitfinex","SOLUSD",1755042679766,0.52265718,192.53,192.5,36.74]
["bitfinex","SOLUSD",1755042680966,5.8189761,192.51,192.48,37.37]
["bitfinex","SOLUSD",1755042681167,5.8189761,192.49,192.48,37.37]
["bitfinex","SOLUSD",1755042681387,6.5289761,192.49,192.48,36.85]
["bitfinex","SOLUSD",1755042681802,6.5289761,192.49,192.47,0.03]
["bitfinex","SOLUSD",1755042682088,7.05163328,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1755042682477,12.24697825,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1755042682869,6.42800215,192.48,192.47,1e-08]
["bitfinex","SOLUSD",1755042683069,12.24697825,192.48,192.47,36.82000001]
["bitfinex","SOLUSD",1755042684104,12.24697825,192.48,192.46,0.03]
["bitfinex","SOLUSD",1755042684378,5.19588485,192.46,192.4,0.2]
["bitfinex","SOLUSD",1755042684577,5.8189761,192.42,192.4,0.2]
["bitfinex","SOLUSD",1755042685580,5.8189761,192.44,192.41,36.85]
["bitfinex","SOLUSD",1755042685775,5.19588485,192.46,192.42,0.06]
["bitfinex","SOLUSD",1755042685987,5.19565677,192.47,192.42,0.06]
["bitfinex","SOLUSD",1755042686892,5.19507506,192.49,192.42,0.06]
["bitfinex","SOLUSD",1755042687401,0.52265718,192.53,192.45,26.0]
["bitfinex","SOLUSD",1755042687588,0.52265718,192.53,192.46,36.82]
["bitfinex","SOLUSD",1755042687794,0.52265718,192.53,192.46,36.88]
["bitfinex","SOLUSD",1755042688090,0.71,192.52,192.46,36.88]
["bitfinex","SOLUSD",1755042688609,5.19453534,192.51,192.46,36.88]
["bitfinex","SOLUSD",1755042688799,5.19453534,192.51,192.46,36.82]
["bitfinex","SOLUSD",1755042688985,5.19453534,192.51,192.47,0.06]
["bitfinex","SOLUSD",1755042690605,7.05163328,192.5,192.45,26.0]
["bitfinex","SOLUSD",1755042690802,6.5289761,192.49,192.46,36.82]
["bitfinex","SOLUSD",1755042690994,0.71,192.48,192.46,36.82]
["bitfinex","SOLUSD",1755042691793,0.71,192.47,192.46,36.82]
["bitfinex","SOLUSD",1755042691995,7.05163328,192.47,192.46,36.82]
["bitfinex","SOLUSD",1755042692701,12.24724818,192.47,192.46,36.82]
["bitfinex","SOLUSD",1755042694605,6.42827208,192.47,192.46,36.82]
["bitfinex","SOLUSD",1755042694792,12.24724818,192.47,192.46,36.84]
["bitfinex","SOLUSD",1755042695609,25.23628543,192.47,192.46,36.84]
["bitfinex","SOLUSD",1755042695890,25.23628543,192.47,192.41,0.03]
["bitfinex","SOLUSD",1755042696187,5.8189761,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755042696583,11.01594107,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755042696789,11.71594107,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755042697018,11.71594107,192.42,192.41,36.87]
["bitfinex","SOLUSD",1755042697712,5.19696497,192.42,192.41,36.87]
["bitfinex","SOLUSD",1755042699313,5.19672785,192.43,192.41,36.87]
["bitfinex","SOLUSD",1755042699507,6.5189761,192.42,192.41,36.87]
["bitfinex","SOLUSD",1755042700707,6.5189761,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755042700905,5.19645221,192.44,192.41,36.89]
["bitfinex","SOLUSD",1755042702417,5.71884976,192.45,192.41,36.89]
["bitfinex","SOLUSD",1755042703509,5.71884976,192.45,192.41,36.83]
["bitfinex","SOLUSD",1755042704722,6.41884976,192.45,192.41,36.83]
["bitfinex","SOLUSD",1755042705419,5.8189761,192.43,192.41,36.83]
["bitfinex","SOLUSD",1755042705722,1.22265718,192.43,192.41,36.83]
["bitfinex","SOLUSD",1755042706436,5.89619258,192.45,192.41,36.83]
["bitfinex","SOLUSD",1755042706595,1.22265718,192.44,192.41,36.83]
["bitfinex","SOLUSD",1755042706800,6.41934743,192.44,192.41,36.83]
["bitfinex","SOLUSD",1755042707009,5.71934743,192.44,192.41,36.83]
["bitfinex","SOLUSD",1755042707204,5.19669025,192.44,192.41,36.89]
["bitfinex","SOLUSD",1755042707406,5.19669025,192.44,192.41,36.83]
["bitfinex","SOLUSD",1755042707932,0.06,192.47,192.41,36.83]
["bitfinex","SOLUSD",1755042708106,0.06,192.47,192.42,0.06]
["bitfinex","SOLUSD",1755042708304,0.76,192.47,192.42,0.06]
["bitfinex","SOLUSD",1755042708535,0.76,192.47,192.41,36.83]
["bitfinex","SOLUSD",1755042709038,5.95572246,192.47,192.41,36.83]
["bitfinex","SOLUSD",1755042709234,5.8189761,192.46,192.41,36.83]
["bitfinex","SOLUSD",1755042709404,6.5189761,192.45,192.41,36.83]
["bitfinex","SOLUSD",1755042709836,0.7,192.45,192.41,36.83]
["bitfinex","SOLUSD",1755042710214,0.7,192.44,192.41,36.83]
["bitfinex","SOLUSD",1755042710614,0.7,192.43,192.41,36.83]
["bitfinex","SOLUSD",1755042710810,5.1966949,192.43,192.41,36.83]
["bitfinex","SOLUSD",1755042714241,5.71916432,192.44,192.41,36.83]
["bitfinex","SOLUSD",1755042714736,12.23814042,192.44,192.41,36.83]
["bitfinex","SOLUSD",1755042716247,0.7,192.43,192.41,36.83]
["bitfinex","SOLUSD",1755042717721,0.52265718,192.44,192.41,36.83]
["bitfinex","SOLUSD",1755042717930,0.06,192.5,192.45,26.0]
["bitfinex","SOLUSD",1755042718113,0.76,192.5,192.46,36.88]
["bitfinex","SOLUSD",1755042718722,1.22265718,192.49,192.41,26.03]
["bitfinex","SOLUSD",1755042719009,5.8189761,192.46,192.42,37.08]
["bitfinex","SOLUSD",1755042719432,6.5189761,192.46,192.42,37.08]
["bitfinex","SOLUSD",1755042720141,5.19615484,192.45,192.42,37.08]
["bitfinex","SOLUSD",1755042720335,5.89615484,192.45,192.42,37.08]
["bitfinex","SOLUSD",1755042721032,6.41881202,192.45,192.42,37.08]
["bitfinex","SOLUSD",1755042721248,5.89615484,192.45,192.42,37.08]
["bitfinex","SOLUSD",1755042721407,1.22265718,192.44,192.41,0.03]
["bitfinex","SOLUSD",1755042721609,0.52265718,192.44,192.42,37.08]
["bitfinex","SOLUSD",1755042722043,0.7,192.43,192.42,37.08]
["bitfinex","SOLUSD",1755042722207,11.715671,192.43,192.42,37.08]
["bitfinex","SOLUSD",1755042722831,11.715671,192.43,192.41,0.03]
["bitfinex","SOLUSD",1755042723040,7.00163328,192.42,192.41,0.03]
["bitfinex","SOLUSD",1755042724123,5.19723507,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755042724335,11.67621117,192.41,192.4,0.2]
["bitfinex","SOLUSD",1755042724512,32.60140284,192.41,192.39,0.03]
["bitfinex","SOLUSD",1755042724838,41.10621557,192.38,192.33,37.1]
["bitfinex","SOLUSD",1755042725039,9.20085493,192.36,192.33,37.1]
["bitfinex","SOLUSD",1755042725339,9.20085493,192.34,192.33,37.1]
["bitfinex","SOLUSD",1755042725630,9.86085493,192.34,192.33,37.1]
["bitfinex","SOLUSD",1755042726338,15.05998147,192.34,192.3,0.03]
["bitfinex","SOLUSD",1755042726523,10.38351211,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755042728019,25.48972768,192.33,192.3,0.03]
["bitfinex","SOLUSD",1755042728220,14.40079253,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755042728424,14.92344971,192.31,192.3,0.03]
["bitfinex","SOLUSD",1755042728760,15.10621557,192.3,192.29,0.03]
["bitfinex","SOLUSD",1755042728918,26.0,192.25,192.17,37.3]
["bitfinex","SOLUSD",1755042729113,26.0,192.25,192.14,0.2]
["bitfinex","SOLUSD",1755042729114,1.18265718,192.24,192.14,0.2]
["bitfinex","SOLUSD",1755042729347,0.66,192.23,192.18,37.32]
["bitfinex","SOLUSD",1755042729654,9.20085493,192.19,192.18,37.32]
["bitfinex","SOLUSD",1755042729858,9.86085493,192.19,192.18,37.32]
["bitfinex","SOLUSD",1755042730364,18.21209282,192.18,192.06,6.87767026]
["bitfinex","SOLUSD",1755042730538,16.28887275,192.17,192.06,0.2]
["bitfinex","SOLUSD",1755042730968,1.18265718,192.17,192.08,26.0]
["bitfinex","SOLUSD",1755042731166,9.20085493,192.14,192.08,26.0]
["bitfinex","SOLUSD",1755042731368,9.20085493,192.12,192.06,0.2]
["bitfinex","SOLUSD",1755042731669,9.72351211,192.11,192.07,37.32]
["bitfinex","SOLUSD",1755042731837,0.52265718,192.11,192.07,37.32]
["bitfinex","SOLUSD",1755042732360,5.20562207,192.1,192.07,37.52]
["bitfinex","SOLUSD",1755042732551,9.72351211,192.09,192.07,37.32]
["bitfinex","SOLUSD",1755042732743,0.52265718,192.09,192.07,37.32]
["bitfinex","SOLUSD",1755042733152,9.20085493,192.1,192.07,37.32]
["bitfinex","SOLUSD",1755042733350,9.20085493,192.08,192.07,37.32]
["bitfinex","SOLUSD",1755042733538,9.86085493,192.08,192.07,37.32]
["bitfinex","SOLUSD",1755042734268,15.06701902,192.08,192.07,37.32]
["bitfinex","SOLUSD",1755042734852,15.06701902,192.08,192.05,37.34]
["bitfinex","SOLUSD",1755042735055,0.52265718,192.07,192.05,37.34]
["bitfinex","SOLUSD",1755042735273,9.20085493,192.06,192.05,37.34]
["bitfinex","SOLUSD",1755042736164,0.52265718,192.07,192.05,37.34]
["bitfinex","SOLUSD",1755042736471,15.06756116,192.06,192.05,37.34]
["bitfinex","SOLUSD",1755042737675,41.10621557,192.05,191.93,0.2]
["bitfinex","SOLUSD",1755042737972,41.10621557,192.05,191.97,37.4]
["bitfinex","SOLUSD",1755042737973,15.10621557,192.03,191.97,37.4]
["bitfinex","SOLUSD",1755042738265,9.20085493,191.98,191.97,37.4]
["bitfinex","SOLUSD",1755042738482,15.06973085,191.98,191.97,37.4]
["bitfinex","SOLUSD",1755042738659,30.17594642,191.98,191.97,37.4]
["bitfinex","SOLUSD",1755042739644,30.17594642,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042739841,0.52265718,191.97,191.94,37.54]
["bitfinex","SOLUSD",1755042740088,0.52265718,191.97,191.94,37.74]
["bitfinex","SOLUSD",1755042740382,14.41054495,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042740552,15.59320213,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042741176,5.7323472,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042741359,14.93320213,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042741544,9.72351211,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042741751,5.7323472,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042741950,14.41054495,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042742148,0.52265718,191.98,191.94,37.74]
["bitfinex","SOLUSD",1755042742353,0.52265718,191.98,191.95,0.2]
["bitfinex","SOLUSD",1755042742962,0.52265718,191.99,191.95,0.2]
["bitfinex","SOLUSD",1755042743947,13.01756476,192.05,191.96,0.2]
["bitfinex","SOLUSD",1755042743948,0.52265718,192.01,191.96,0.2]
["bitfinex","SOLUSD",1755042744159,9.72351211,192.04,191.97,0.2]
["bitfinex","SOLUSD",1755042744367,9.86085493,192.03,191.95,26.2]
["bitfinex","SOLUSD",1755042744574,5.73044803,192.02,191.95,31.4096262]
["bitfinex","SOLUSD",1755042744743,0.52265718,192.02,191.95,31.2096262]
["bitfinex","SOLUSD",1755042744945,0.52265718,192.04,191.96,0.2]
["bitfinex","SOLUSD",1755042745643,0.52265718,192.04,191.98,26.0]
["bitfinex","SOLUSD",1755042745852,9.86085493,192.08,191.99,37.82]
["bitfinex","SOLUSD",1755042746156,0.52265718,192.07,192.0,0.2]
["bitfinex","SOLUSD",1755042746462,0.52265718,192.07,192.0,5.40819318]
["bitfinex","SOLUSD",1755042747276,9.20085493,192.04,191.99,37.62]
["bitfinex","SOLUSD",1755042747459,10.38351211,192.03,191.99,37.62]
["bitfinex","SOLUSD",1755042747658,0.66,192.02,191.99,37.62]
["bitfinex","SOLUSD",1755042747971,0.52265718,192.03,191.99,37.62]
["bitfinex","SOLUSD",1755042748172,24.82972768,192.05,191.99,37.62]
["bitfinex","SOLUSD",1755042748677,14.40810341,192.04,191.99,37.62]
["bitfinex","SOLUSD",1755042748851,0.52265718,192.03,191.99,37.62]
["bitfinex","SOLUSD",1755042750252,0.52265718,192.04,192.0,0.2]
["bitfinex","SOLUSD",1755042750570,0.52265718,192.06,192.0,0.2]
["bitfinex","SOLUSD",1755042750776,5.72942773,192.06,192.0,5.40821599]
["bitfinex","SOLUSD",1755042750962,0.52265718,192.06,192.0,5.40821599]
["bitfinex","SOLUSD",1755042751165,0.52265718,192.06,192.0,0.2]
["bitfinex","SOLUSD",1755042751366,5.72941275,192.06,192.0,0.2]
["bitfinex","SOLUSD",1755042751758,0.52265718,192.06,192.0,5.40831442]
["bitfinex","SOLUSD",1755042752152,5.72945744,192.06,192.0,0.2]
["bitfinex","SOLUSD",1755042752369,5.72945744,192.06,191.99,42.85856419]
["bitfinex","SOLUSD",1755042752576,0.52265718,192.06,191.99,42.85856419]
["bitfinex","SOLUSD",1755042752755,0.52265718,192.06,192.0,0.2]
["bitfinex","SOLUSD",1755042753575,6.38941905,192.06,191.99,42.85856419]
["bitfinex","SOLUSD",1755042753974,0.52265718,192.06,191.99,43.05856419]
["bitfinex","SOLUSD",1755042754287,0.52265718,192.07,191.99,43.05856419]
["bitfinex","SOLUSD",1755042754477,0.66,192.06,191.99,43.05856419]
["bitfinex","SOLUSD",1755042754659,5.72963452,192.05,191.99,37.65]
["bitfinex","SOLUSD",1755042754977,0.66,192.04,191.99,37.65]
["bitfinex","SOLUSD",1755042756652,0.66,192.04,191.99,37.85]
["bitfinex","SOLUSD",1755042756859,0.66,192.03,191.99,37.65]
["bitfinex","SOLUSD",1755042757270,0.66,192.03,192.0,37.58]
["bitfinex","SOLUSD",1755042757859,0.52265718,192.04,192.0,37.58]
["bitfinex","SOLUSD",1755042758489,1.18265718,192.04,192.0,37.58]
["bitfinex","SOLUSD",1755042758988,6.39000858,192.04,192.0,37.58]
["bitfinex","SOLUSD",1755042759177,0.66,192.03,192.0,37.58]
["bitfinex","SOLUSD",1755042759379,1.18265718,192.02,192.0,37.58]
["bitfinex","SOLUSD",1755042760487,0.66,192.01,192.0,37.58]
["bitfinex","SOLUSD",1755042760669,24.9670705,192.01,192.0,37.58]
["bitfinex","SOLUSD",1755042760872,5.20833333,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755042761068,15.59184544,192.0,191.99,37.61]
["bitfinex","SOLUSD",1755042761878,15.59184544,192.0,191.99,0.03]
["bitfinex","SOLUSD",1755042762088,15.59184544,192.0,191.99,37.59]
["bitfinex","SOLUSD",1755042762259,1.18265718,192.03,191.99,37.59]
["bitfinex","SOLUSD",1755042762465,5.20724848,192.04,191.99,37.59]
["bitfinex","SOLUSD",1755042762681,0.52265718,192.03,191.94,5.20982153]
["bitfinex","SOLUSD",1755042763383,0.52265718,192.03,191.93,0.03]
["bitfinex","SOLUSD",1755042763562,1.18265718,192.04,191.93,14.18167382]
["bitfinex","SOLUSD",1755042763884,1.18265718,192.04,191.94,51.71167382]
["bitfinex","SOLUSD",1755042764789,0.52265718,192.05,191.97,26.0]
["bitfinex","SOLUSD",1755042765284,9.72351211,192.05,191.97,26.0]
["bitfinex","SOLUSD",1755042765493,5.20724848,192.04,191.97,31.20896139]
["bitfinex","SOLUSD",1755042766012,0.52265718,192.03,191.97,31.20896139]
["bitfinex","SOLUSD",1755042766173,5.72990566,192.04,191.97,31.20896139]
["bitfinex","SOLUSD",1755042768002,5.20724848,192.04,191.97,31.20896139]
["bitfinex","SOLUSD",1755042768909,15.59055779,192.05,191.97,31.20896139]
["bitfinex","SOLUSD",1755042769602,6.38970286,192.05,191.97,31.20896139]
["bitfinex","SOLUSD",1755042769810,5.72970286,192.05,191.97,31.20896139]
["bitfinex","SOLUSD",1755042770009,6.38970286,192.05,191.97,31.20896139]
["bitfinex","SOLUSD",1755042770302,5.72970286,192.05,191.97,31.20896139]
["bitfinex","SOLUSD",1755042771106,6.38970286,192.05,191.97,31.20896139]
["bitfinex","SOLUSD",1755042772495,0.66,192.04,191.98,37.46]
["bitfinex","SOLUSD",1755042772709,0.52265718,192.03,191.98,37.46]
["bitfinex","SOLUSD",1755042773102,0.52265718,192.04,191.98,37.46]
["bitfinex","SOLUSD",1755042773902,0.52265718,192.05,191.98,37.46]
["bitfinex","SOLUSD",1755042774290,0.52265718,192.06,191.98,37.46]
["bitfinex","SOLUSD",1755042774524,0.52265718,192.06,191.99,42.62860461]
["bitfinex","SOLUSD",1755042775021,0.52265718,192.06,191.99,5.20860461]
["bitfinex","SOLUSD",1755042775197,0.52265718,192.06,192.0,37.42]
["bitfinex","SOLUSD",1755042775512,5.72903873,192.08,192.0,37.42]
["bitfinex","SOLUSD",1755042775820,5.72887909,192.08,192.0,37.42]
["bitfinex","SOLUSD",1755042776521,0.66,192.07,192.0,5.20824226]
["bitfinex","SOLUSD",1755042776810,0.66,192.07,192.01,37.4]
["bitfinex","SOLUSD",1755042777793,5.86645798,192.07,192.01,42.60795423]
["bitfinex","SOLUSD",1755042777992,0.66,192.06,192.01,42.60795423]
["bitfinex","SOLUSD",1755042778612,5.86623572,192.08,192.01,42.60795423]
["bitfinex","SOLUSD",1755042778813,0.52265718,192.07,192.01,37.4]
["bitfinex","SOLUSD",1755042779215,5.86623572,192.08,192.01,42.60796707]
["bitfinex","SOLUSD",1755042779411,5.86623572,192.08,192.02,37.44]
["bitfinex","SOLUSD",1755042779716,5.86623572,192.08,192.02,42.6477818]
["bitfinex","SOLUSD",1755042779917,0.72,192.1,192.02,42.6477818]
["bitfinex","SOLUSD",1755042780426,0.06,192.1,192.02,42.6477818]
["bitfinex","SOLUSD",1755042780718,0.06,192.1,192.05,26.0]
["bitfinex","SOLUSD",1755042781024,0.06,192.1,192.06,37.44]
["bitfinex","SOLUSD",1755042782215,0.06,192.1,192.06,42.64662111]
["bitfinex","SOLUSD",1755042783321,0.06,192.1,192.06,37.44]
["bitfinex","SOLUSD",1755042783825,0.06,192.1,192.06,42.64662492]
["bitfinex","SOLUSD",1755042784024,0.06,192.1,192.06,37.44]
["bitfinex","SOLUSD",1755042784720,0.06,192.1,192.06,42.64660747]
["bitfinex","SOLUSD",1755042785220,0.06,192.1,192.06,37.44]
["bitfinex","SOLUSD",1755042785410,0.69,192.09,192.06,37.44]
["bitfinex","SOLUSD",1755042785923,5.20616409,192.08,192.06,37.44]
["bitfinex","SOLUSD",1755042786129,0.69,192.07,192.06,37.44]
["bitfinex","SOLUSD",1755042786626,6.54292461,192.07,192.06,37.44]
["bitfinex","SOLUSD",1755042787405,5.95586031,192.1,192.06,37.44]
["bitfinex","SOLUSD",1755042787814,6.47851749,192.1,192.06,37.44]
["bitfinex","SOLUSD",1755042788020,0.06,192.1,192.06,37.44]
["bitfinex","SOLUSD",1755042788219,5.26569334,192.1,192.06,37.44]
["bitfinex","SOLUSD",1755042788564,5.85292461,192.07,192.01,26.0]
["bitfinex","SOLUSD",1755042788837,9.22784649,192.03,191.97,0.03]
["bitfinex","SOLUSD",1755042789039,9.22784649,192.03,191.98,37.94]
["bitfinex","SOLUSD",1755042789200,0.69,192.05,191.98,37.94]
["bitfinex","SOLUSD",1755042789528,9.75050367,192.04,191.98,37.94]
["bitfinex","SOLUSD",1755042790251,14.43536614,192.03,191.98,37.94]
["bitfinex","SOLUSD",1755042790473,13.01476092,192.09,191.98,63.94]
["bitfinex","SOLUSD",1755042790752,0.69,192.08,192.01,26.0]
["bitfinex","SOLUSD",1755042790955,0.69,192.08,192.02,37.94]
["bitfinex","SOLUSD",1755042791246,9.91784649,192.08,192.02,37.94]
["bitfinex","SOLUSD",1755042791539,9.22784649,192.07,192.02,37.94]
["bitfinex","SOLUSD",1755042791743,9.91784649,192.07,192.02,37.94]
["bitfinex","SOLUSD",1755042792128,0.69,192.07,192.02,37.94]
["bitfinex","SOLUSD",1755042792318,9.91784649,192.07,192.02,37.94]
["bitfinex","SOLUSD",1755042792741,5.20670623,192.06,192.02,37.94]
["bitfinex","SOLUSD",1755042793052,1.21265718,192.05,192.02,37.94]
["bitfinex","SOLUSD",1755042793232,9.22784649,192.03,192.02,37.94]
["bitfinex","SOLUSD",1755042793570,9.22784649,192.03,192.02,37.9]
["bitfinex","SOLUSD",1755042793859,9.22784649,192.04,192.02,37.9]
["bitfinex","SOLUSD",1755042794023,0.52265718,192.05,191.97,0.03]
["bitfinex","SOLUSD",1755042794024,36.44050367,192.03,191.98,38.28]
["bitfinex","SOLUSD",1755042794227,9.22784649,191.99,191.98,38.32]
["bitfinex","SOLUSD",1755042794424,9.91784649,191.99,191.97,0.03]
["bitfinex","SOLUSD",1755042794633,1.21265718,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755042794830,15.64937959,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755042795244,30.75559516,191.98,191.97,0.03]
["bitfinex","SOLUSD",1755042795655,30.75559516,191.98,191.97,38.35]
["bitfinex","SOLUSD",1755042797524,15.64937959,191.98,191.95,0.03]
["bitfinex","SOLUSD",1755042797760,15.79621557,191.97,191.96,38.26]
["bitfinex","SOLUSD",1755042797929,25.02406206,191.97,191.96,38.26]
["bitfinex","SOLUSD",1755042799139,30.23320932,191.97,191.96,38.26]
["bitfinex","SOLUSD",1755042799338,21.00536283,191.97,191.96,38.26]
["bitfinex","SOLUSD",1755042799544,30.23320932,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755042799855,25.54671924,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755042800830,25.54671924,191.96,191.95,38.27]
["bitfinex","SOLUSD",1755042801031,15.10621557,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755042801240,0.52265718,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042801449,9.75050367,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042801656,10.44050367,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042801954,0.52265718,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042802152,5.7320758,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755042802452,14.95992229,191.96,191.93,0.03]
["bitfinex","SOLUSD",1755042802636,9.22784649,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042802957,10.44050367,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755042803356,5.20996144,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042803543,15.12780793,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042804138,5.89996144,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042804629,30.75668068,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042805263,20.31671994,191.92,191.91,1e-08]
["bitfinex","SOLUSD",1755042805463,26.0,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755042805658,35.75050367,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755042805866,36.44050367,191.9,191.89,0.03]
["bitfinex","SOLUSD",1755042806645,15.10621557,191.89,191.77,37.46]
["bitfinex","SOLUSD",1755042806849,9.22784649,191.81,191.77,37.46]
["bitfinex","SOLUSD",1755042807047,9.22784649,191.81,191.78,38.84]
["bitfinex","SOLUSD",1755042807270,5.21352571,191.81,191.78,38.84]
["bitfinex","SOLUSD",1755042807452,5.73618289,191.81,191.78,38.84]
["bitfinex","SOLUSD",1755042807654,14.96402938,191.81,191.78,38.84]
["bitfinex","SOLUSD",1755042807860,5.73618289,191.81,191.78,38.84]
["bitfinex","SOLUSD",1755042808061,9.22784649,191.81,191.78,38.84]
["bitfinex","SOLUSD",1755042808463,0.52265718,191.8,191.78,38.84]
["bitfinex","SOLUSD",1755042808760,9.75050367,191.8,191.78,38.84]
["bitfinex","SOLUSD",1755042808963,0.52265718,191.8,191.78,38.84]
["bitfinex","SOLUSD",1755042809470,9.22784649,191.82,191.78,38.84]
["bitfinex","SOLUSD",1755042809671,0.52265718,191.81,191.77,37.46]
["bitfinex","SOLUSD",1755042809869,0.52265718,191.81,191.78,38.8]
["bitfinex","SOLUSD",1755042810247,9.75050367,191.81,191.78,38.8]
["bitfinex","SOLUSD",1755042810755,9.75050367,191.81,191.77,37.46]
["bitfinex","SOLUSD",1755042810958,9.75050367,191.81,191.78,38.8]
["bitfinex","SOLUSD",1755042811371,5.21376433,191.8,191.78,38.8]
["bitfinex","SOLUSD",1755042811671,5.90376433,191.8,191.78,38.8]
["bitfinex","SOLUSD",1755042812172,5.21376433,191.8,191.78,38.8]
["bitfinex","SOLUSD",1755042812356,5.73642151,191.8,191.78,38.8]
["bitfinex","SOLUSD",1755042813275,5.73617992,191.81,191.78,38.8]
["bitfinex","SOLUSD",1755042813479,0.52265718,191.82,191.78,38.86]
["bitfinex","SOLUSD",1755042814360,0.67,191.81,191.78,38.8]
["bitfinex","SOLUSD",1755042814560,26.52265718,191.8,191.7,6.73767026]
["bitfinex","SOLUSD",1755042814862,26.52265718,191.8,191.7,0.06]
["bitfinex","SOLUSD",1755042814863,15.77621557,191.79,191.7,0.06]
["bitfinex","SOLUSD",1755042815062,9.22784649,191.76,191.71,39.1]
["bitfinex","SOLUSD",1755042815273,0.52265718,191.75,191.71,39.1]
["bitfinex","SOLUSD",1755042815473,9.75050367,191.75,191.71,39.1]
["bitfinex","SOLUSD",1755042815977,0.52265718,191.75,191.71,39.1]
["bitfinex","SOLUSD",1755042816275,0.52265718,191.75,191.72,39.08]
["bitfinex","SOLUSD",1755042816453,0.67,191.77,191.72,39.08]
["bitfinex","SOLUSD",1755042816454,0.52265718,191.77,191.72,39.08]
["bitfinex","SOLUSD",1755042816873,0.52265718,191.77,191.73,0.06]
["bitfinex","SOLUSD",1755042817471,0.52265718,191.78,191.7,6.70854189]
["bitfinex","SOLUSD",1755042817671,15.10621557,191.77,191.7,6.70854189]
["bitfinex","SOLUSD",1755042817882,0.52265718,191.76,191.71,39.06]
["bitfinex","SOLUSD",1755042818262,0.52265718,191.79,191.72,0.06]
["bitfinex","SOLUSD",1755042818669,9.22784649,191.82,191.74,26.0]
["bitfinex","SOLUSD",1755042818670,0.52265718,191.82,191.74,26.0]
["bitfinex","SOLUSD",1755042818975,0.52265718,191.82,191.75,39.1]
["bitfinex","SOLUSD",1755042819580,0.52265718,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1755042819780,1.19265718,191.84,191.77,0.06]
["bitfinex","SOLUSD",1755042820367,0.67,191.87,191.79,26.0]
["bitfinex","SOLUSD",1755042820582,0.52265718,191.86,191.8,39.0]
["bitfinex","SOLUSD",1755042821362,0.52265718,191.86,191.8,44.21362883]
["bitfinex","SOLUSD",1755042821981,0.52265718,191.87,191.81,0.06]
["bitfinex","SOLUSD",1755042822277,0.67,191.87,191.8,44.21362883]
["bitfinex","SOLUSD",1755042822673,0.52265718,191.88,191.81,0.06]
["bitfinex","SOLUSD",1755042822873,1.19265718,191.89,191.81,0.06]
["bitfinex","SOLUSD",1755042823877,6.40399422,191.89,191.81,0.06]
["bitfinex","SOLUSD",1755042824391,1.19265718,191.89,191.81,0.06]
["bitfinex","SOLUSD",1755042824681,9.22784649,191.87,191.82,38.9]
["bitfinex","SOLUSD",1755042824878,1.19265718,191.87,191.83,38.9]
["bitfinex","SOLUSD",1755042825980,0.67,191.87,191.83,38.9]
["bitfinex","SOLUSD",1755042827074,1.19265718,191.89,191.83,44.11285437]
["bitfinex","SOLUSD",1755042827277,1.19265718,191.89,191.83,38.9]
["bitfinex","SOLUSD",1755042827674,0.52265718,191.89,191.83,44.11292421]
["bitfinex","SOLUSD",1755042828582,1.19265718,191.91,191.83,70.11292421]
["bitfinex","SOLUSD",1755042828771,0.52265718,191.92,191.84,0.06]
["bitfinex","SOLUSD",1755042828970,1.25265718,191.93,191.86,26.0]
["bitfinex","SOLUSD",1755042829284,0.73,191.93,191.87,38.8]
["bitfinex","SOLUSD",1755042829491,0.06,191.93,191.87,38.8]
["bitfinex","SOLUSD",1755042829870,0.06,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1755042830266,0.06,191.91,191.87,44.01180059]
["bitfinex","SOLUSD",1755042831192,15.10621557,191.88,191.77,0.06]
["bitfinex","SOLUSD",1755042831392,15.10621557,191.86,191.78,38.76]
["bitfinex","SOLUSD",1755042831594,24.33406206,191.84,191.78,38.76]
["bitfinex","SOLUSD",1755042831892,5.21322072,191.82,191.78,38.76]
["bitfinex","SOLUSD",1755042832076,0.52265718,191.81,191.78,38.76]
["bitfinex","SOLUSD",1755042832277,1.19265718,191.81,191.78,38.76]
["bitfinex","SOLUSD",1755042832474,1.19265718,191.81,191.76,0.03]
["bitfinex","SOLUSD",1755042832678,0.67,191.8,191.79,38.76]
["bitfinex","SOLUSD",1755042833079,5.7358779,191.82,191.79,38.76]
["bitfinex","SOLUSD",1755042833281,0.52265718,191.82,191.79,38.76]
["bitfinex","SOLUSD",1755042833475,6.4056289,191.83,191.79,38.76]
["bitfinex","SOLUSD",1755042834281,5.88297172,191.83,191.79,38.76]
["bitfinex","SOLUSD",1755042835693,5.21297172,191.83,191.79,38.76]
["bitfinex","SOLUSD",1755042836295,0.67,191.82,191.8,38.7]
["bitfinex","SOLUSD",1755042836682,5.21297172,191.83,191.8,38.7]
["bitfinex","SOLUSD",1755042837691,0.52265718,191.86,191.8,38.7]
["bitfinex","SOLUSD",1755042837892,5.21213384,191.86,191.8,38.7]
["bitfinex","SOLUSD",1755042838385,6.40456432,191.87,191.8,43.97367074]
["bitfinex","SOLUSD",1755042838699,18.76421981,191.87,191.8,38.7]
["bitfinex","SOLUSD",1755042838897,9.22784649,191.84,191.8,38.7]
["bitfinex","SOLUSD",1755042839197,5.21349251,191.81,191.8,38.7]
["bitfinex","SOLUSD",1755042839378,5.88349251,191.81,191.8,38.7]
["bitfinex","SOLUSD",1755042839581,15.63399618,191.81,191.8,38.7]
["bitfinex","SOLUSD",1755042840192,5.88349251,191.81,191.78,0.03]
["bitfinex","SOLUSD",1755042840496,5.21329607,191.82,191.79,38.6]
["bitfinex","SOLUSD",1755042840701,148.4,191.92,191.79,38.6]
["bitfinex","SOLUSD",1755042840702,9.287847,191.89,191.82,26.0]
["bitfinex","SOLUSD",1755042841002,0.06,191.89,191.86,26.0]
["bitfinex","SOLUSD",1755042841218,0.06,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1755042841393,0.06,191.89,191.87,38.62]
["bitfinex","SOLUSD",1755042841700,0.06,191.89,191.86,26.0]
["bitfinex","SOLUSD",1755042841877,0.06,191.89,191.87,38.64]
["bitfinex","SOLUSD",1755042843300,0.06,191.89,191.87,43.85175866]
["bitfinex","SOLUSD",1755042843809,0.06,191.91,191.9,26.0]
["bitfinex","SOLUSD",1755042845177,0.06,191.91,191.9,31.21104742]
["bitfinex","SOLUSD",1755042845786,0.06,191.93,191.9,46.83836773]
["bitfinex","SOLUSD",1755042845998,0.06,191.93,191.91,38.72]
["bitfinex","SOLUSD",1755042846703,0.06,191.93,191.91,42.87444975]
["bitfinex","SOLUSD",1755042846889,0.06,191.93,191.92,5.21050437]
["bitfinex","SOLUSD",1755042847591,0.06,192.02,191.94,26.0]
["bitfinex","SOLUSD",1755042847793,0.06,192.02,191.94,64.68]
["bitfinex","SOLUSD",1755042848703,0.06,192.02,191.94,65.20099614]
["bitfinex","SOLUSD",1755042848905,0.06,192.02,191.94,83.43586119]
["bitfinex","SOLUSD",1755042849996,0.06,192.02,191.94,82.91486505]
["bitfinex","SOLUSD",1755042850992,0.06,192.02,191.98,26.0]
["bitfinex","SOLUSD",1755042851183,0.06,192.02,192.01,26.0]
["bitfinex","SOLUSD",1755042853182,0.06,192.02,192.01,31.20806208]
["bitfinex","SOLUSD",1755042853389,0.06,192.04,192.02,15.10621557]
["bitfinex","SOLUSD",1755042853685,0.74,192.12,192.06,26.0]
["bitfinex","SOLUSD",1755042853901,0.74,192.12,192.07,38.58]
["bitfinex","SOLUSD",1755042854501,0.06,192.12,192.09,26.0]
["bitfinex","SOLUSD",1755042855312,0.06,192.12,192.09,31.20589307]
["bitfinex","SOLUSD",1755042855986,1e-08,192.1,192.09,31.20589307]
["bitfinex","SOLUSD",1755042857287,0.68000001,192.1,192.09,26.0]
["bitfinex","SOLUSD",1755042857492,0.68000001,192.1,192.09,64.54]
["bitfinex","SOLUSD",1755042858294,9.9078465,192.1,191.98,5.20887592]
["bitfinex","SOLUSD",1755042858502,9.22784649,192.08,191.99,38.54]
["bitfinex","SOLUSD",1755042858708,1e-08,192.1,191.99,38.54]
["bitfinex","SOLUSD",1755042858709,0.68,192.07,191.99,38.54]
["bitfinex","SOLUSD",1755042858892,0.68,192.07,192.02,26.0]
["bitfinex","SOLUSD",1755042859091,0.68,192.07,192.03,38.54]
["bitfinex","SOLUSD",1755042859293,5.20670623,192.06,192.03,38.54]
["bitfinex","SOLUSD",1755042859516,0.68,192.05,192.03,38.54]
["bitfinex","SOLUSD",1755042859712,0.68,192.04,192.03,38.54]
["bitfinex","SOLUSD",1755042860607,5.88724848,192.04,192.03,38.54]
["bitfinex","SOLUSD",1755042861020,5.88724848,192.04,192.03,38.57]
["bitfinex","SOLUSD",1755042862426,15.11509497,192.04,192.03,38.57]
["bitfinex","SOLUSD",1755042862727,15.11509497,192.04,192.03,0.03]
["bitfinex","SOLUSD",1755042862926,15.10621557,192.03,192.01,38.48]
["bitfinex","SOLUSD",1755042863099,10.43050367,192.02,192.01,38.48]
["bitfinex","SOLUSD",1755042863712,1.20265718,192.02,192.01,38.48]
["bitfinex","SOLUSD",1755042864219,0.68,192.02,192.01,38.48]
["bitfinex","SOLUSD",1755042864899,5.88779085,192.02,192.01,38.48]
["bitfinex","SOLUSD",1755042865094,15.11563734,192.02,192.01,38.48]
["bitfinex","SOLUSD",1755042865291,15.11563734,192.02,191.94,26.0]
["bitfinex","SOLUSD",1755042865498,9.22784649,192.0,191.94,26.0]
["bitfinex","SOLUSD",1755042865720,0.52265718,191.99,191.94,26.0]
["bitfinex","SOLUSD",1755042865892,10.43050367,191.99,191.89,5.21105832]
["bitfinex","SOLUSD",1755042866217,9.22784649,191.97,191.88,2.60454414]
["bitfinex","SOLUSD",1755042866432,9.22784649,191.97,191.87,0.03]
["bitfinex","SOLUSD",1755042866433,9.22784649,191.94,191.87,0.03]
["bitfinex","SOLUSD",1755042866716,0.68,191.96,191.88,38.44]
["bitfinex","SOLUSD",1755042866918,0.68,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1755042867221,5.88943015,191.96,191.89,5.21131898]
["bitfinex","SOLUSD",1755042868913,5.88943015,191.96,191.88,46.3113144]
["bitfinex","SOLUSD",1755042869412,0.68,191.96,191.91,26.0]
["bitfinex","SOLUSD",1755042870005,5.20892309,191.98,191.91,26.0]
["bitfinex","SOLUSD",1755042870217,0.68,191.98,191.91,26.0]
["bitfinex","SOLUSD",1755042870416,5.88807103,192.01,191.91,26.0]
["bitfinex","SOLUSD",1755042870720,5.88807103,192.01,191.92,5.21050437]
["bitfinex","SOLUSD",1755042870901,5.88807103,192.01,191.93,38.38]
["bitfinex","SOLUSD",1755042871720,5.88807103,192.01,191.94,5.20996144]
["bitfinex","SOLUSD",1755042872014,0.68,192.01,191.94,31.20996144]
["bitfinex","SOLUSD",1755042874310,5.88814914,192.01,191.94,31.20996144]
["bitfinex","SOLUSD",1755042878225,5.88814914,192.01,191.95,38.28]
["bitfinex","SOLUSD",1755042878611,5.88814914,192.01,191.95,43.48959683]
["bitfinex","SOLUSD",1755042878817,0.68,192.01,191.95,43.48959683]
["bitfinex","SOLUSD",1755042879127,0.71,192.06,191.98,26.0]
["bitfinex","SOLUSD",1755042879327,0.71,192.06,191.99,38.22]
["bitfinex","SOLUSD",1755042879627,0.71,192.08,192.02,26.0]
["bitfinex","SOLUSD",1755042879808,0.71,192.08,192.03,38.24]
["bitfinex","SOLUSD",1755042880214,0.71,192.07,192.03,38.24]
["bitfinex","SOLUSD",1755042880717,0.71,192.06,192.03,38.24]
["bitfinex","SOLUSD",1755042880917,0.71,192.05,192.03,38.24]
["bitfinex","SOLUSD",1755042881438,0.52265718,192.08,192.03,38.24]
["bitfinex","SOLUSD",1755042881637,1e-08,192.1,192.06,26.0]
["bitfinex","SOLUSD",1755042881815,1e-08,192.1,192.07,38.22]
["bitfinex","SOLUSD",1755042882337,1e-08,192.1,192.07,43.426405]
["bitfinex","SOLUSD",1755042883134,1e-08,192.1,192.07,38.22]
["bitfinex","SOLUSD",1755042883661,0.71000001,192.1,192.07,38.22]
["bitfinex","SOLUSD",1755042883819,0.71,192.09,192.01,15.10621557]
["bitfinex","SOLUSD",1755042884015,9.93784649,192.09,191.99,5.20860461]
["bitfinex","SOLUSD",1755042884331,5.20616409,192.08,192.03,26.0]
["bitfinex","SOLUSD",1755042884531,5.20616409,192.08,192.04,38.26]
["bitfinex","SOLUSD",1755042884726,5.91616409,192.08,192.04,38.26]
["bitfinex","SOLUSD",1755042884940,0.71,192.08,192.04,38.26]
["bitfinex","SOLUSD",1755042886725,5.20616409,192.08,192.04,38.26]
["bitfinex","SOLUSD",1755042886936,0.71,192.07,192.04,38.26]
["bitfinex","SOLUSD",1755042887329,0.71,192.07,191.94,17.0468884]
["bitfinex","SOLUSD",1755042887330,9.22784649,192.05,191.96,5.20941862]
["bitfinex","SOLUSD",1755042887537,0.71,192.04,191.97,38.22]
["bitfinex","SOLUSD",1755042887744,9.93784649,192.04,191.98,38.22]
["bitfinex","SOLUSD",1755042888040,0.71,192.04,191.98,38.22]
["bitfinex","SOLUSD",1755042888230,5.20751965,192.03,191.98,38.22]
["bitfinex","SOLUSD",1755042888629,5.91751965,192.03,191.98,38.22]
["bitfinex","SOLUSD",1755042888938,0.52265718,192.07,191.98,43.42882516]
["bitfinex","SOLUSD",1755042890042,5.20670623,192.06,191.98,43.42882516]
["bitfinex","SOLUSD",1755042890244,5.20643515,192.07,191.98,43.42882516]
["bitfinex","SOLUSD",1755042890436,9.93784649,192.06,191.98,43.42882516]
["bitfinex","SOLUSD",1755042890638,9.22784649,192.04,191.98,38.22]
["bitfinex","SOLUSD",1755042890948,0.71,192.03,191.98,38.22]
["bitfinex","SOLUSD",1755042891444,0.71,192.02,191.98,38.22]
["bitfinex","SOLUSD",1755042891648,9.93784649,192.01,191.98,38.22]
["bitfinex","SOLUSD",1755042891827,10.46050367,192.0,191.98,38.22]
["bitfinex","SOLUSD",1755042892023,9.75050367,192.0,191.98,38.22]
["bitfinex","SOLUSD",1755042892227,5.91860461,191.99,191.98,38.22]
["bitfinex","SOLUSD",1755042892632,5.91860461,191.99,191.98,38.2]
["bitfinex","SOLUSD",1755042893546,5.91860461,191.99,191.92,31.24041249]
["bitfinex","SOLUSD",1755042893746,5.91860461,191.99,191.93,38.18]
["bitfinex","SOLUSD",1755042893949,5.91860461,191.99,191.93,43.39012718]
["bitfinex","SOLUSD",1755042894245,5.20860461,191.99,191.93,43.39012718]
["bitfinex","SOLUSD",1755042894547,5.20860461,191.99,191.94,38.16]
["bitfinex","SOLUSD",1755042895236,1.23265718,192.01,191.94,43.36994272]
["bitfinex","SOLUSD",1755042895442,6.43990566,192.04,191.94,43.36994272]
["bitfinex","SOLUSD",1755042895650,9.22784649,192.02,191.94,43.36994272]
["bitfinex","SOLUSD",1755042896139,9.75050367,192.02,191.94,43.36994272]
["bitfinex","SOLUSD",1755042896529,0.71,192.01,191.94,43.36994272]
["bitfinex","SOLUSD",1755042896948,0.71,192.01,191.94,38.16]
["bitfinex","SOLUSD",1755042897131,5.20833333,192.0,191.94,38.16]
["bitfinex","SOLUSD",1755042898262,5.20807467,192.01,191.94,43.36990245]
["bitfinex","SOLUSD",1755042899140,5.20779085,192.02,191.94,43.36990245]
["bitfinex","SOLUSD",1755042900133,9.22784649,192.0,191.94,38.16]
["bitfinex","SOLUSD",1755042901575,9.22784649,191.98,191.94,38.16]
["bitfinex","SOLUSD",1755042901865,9.22784649,191.98,191.92,0.03]
["bitfinex","SOLUSD",1755042901866,9.22784649,191.95,191.92,0.03]
["bitfinex","SOLUSD",1755042902037,9.22784649,191.94,191.93,38.06]
["bitfinex","SOLUSD",1755042902238,14.43780793,191.94,191.93,38.06]
["bitfinex","SOLUSD",1755042902763,5.20996144,191.94,191.93,38.06]
["bitfinex","SOLUSD",1755042902943,14.43780793,191.94,191.93,38.06]
["bitfinex","SOLUSD",1755042903153,15.15780793,191.94,191.93,38.06]
["bitfinex","SOLUSD",1755042903853,5.92996144,191.94,191.93,38.06]
["bitfinex","SOLUSD",1755042904052,5.20974497,191.95,191.93,38.06]
["bitfinex","SOLUSD",1755042904262,5.73240215,191.95,191.93,38.06]
["bitfinex","SOLUSD",1755042904453,0.72,191.94,191.93,38.06]
["bitfinex","SOLUSD",1755042905339,14.96022889,191.95,191.93,38.06]
["bitfinex","SOLUSD",1755042905565,5.20972522,191.95,191.93,38.06]
["bitfinex","SOLUSD",1755042906540,14.43723651,191.97,191.93,38.06]
["bitfinex","SOLUSD",1755042907142,81.50893607,191.98,191.93,38.06]
["bitfinex","SOLUSD",1755042907461,91.45678256,191.98,191.93,38.06]
["bitfinex","SOLUSD",1755042908253,82.22893607,191.98,191.93,38.06]
["bitfinex","SOLUSD",1755042908464,81.50893607,191.98,191.93,38.06]
["bitfinex","SOLUSD",1755042908690,9.22784649,191.96,191.92,0.03]
["bitfinex","SOLUSD",1755042908883,9.22784649,191.96,191.93,38.0]
["bitfinex","SOLUSD",1755042909052,9.75050367,191.97,191.93,38.0]
["bitfinex","SOLUSD",1755042909372,0.72,191.95,191.93,38.0]
["bitfinex","SOLUSD",1755042909873,5.92972293,191.95,191.93,38.0]
["bitfinex","SOLUSD",1755042912388,0.72,191.94,191.93,38.0]
["bitfinex","SOLUSD",1755042913755,5.92941862,191.96,191.93,38.0]
["bitfinex","SOLUSD",1755042914091,0.72,191.95,191.93,38.0]
["bitfinex","SOLUSD",1755042914976,5.92983279,191.95,191.93,38.0]
["bitfinex","SOLUSD",1755042915662,0.52265718,191.97,191.93,38.0]
["bitfinex","SOLUSD",1755042915993,1.24265718,192.02,191.93,43.2101237]
["bitfinex","SOLUSD",1755042916958,6.4505369,192.02,191.93,43.2101237]
["bitfinex","SOLUSD",1755042918968,5.92831995,192.01,191.93,43.2101237]
["bitfinex","SOLUSD",1755042919681,1.24265718,192.0,191.93,38.0]
["bitfinex","SOLUSD",1755042919890,0.72,191.99,191.93,38.0]
["bitfinex","SOLUSD",1755042920069,0.72,191.99,191.93,43.21018236]
["bitfinex","SOLUSD",1755042920673,0.72,191.99,191.93,38.0]
["bitfinex","SOLUSD",1755042921077,5.92880674,191.99,191.93,38.0]
["bitfinex","SOLUSD",1755042922375,10.47050367,191.98,191.92,0.03]
["bitfinex","SOLUSD",1755042922575,10.47050367,191.98,191.93,37.84]
["bitfinex","SOLUSD",1755042922992,1.24265718,191.98,191.93,37.84]
["bitfinex","SOLUSD",1755042923488,5.20840193,192.0,191.93,37.84]
["bitfinex","SOLUSD",1755042924477,5.20840193,192.0,191.94,5.20996144]
["bitfinex","SOLUSD",1755042924786,6.4507247,192.01,191.94,5.20996144]
["bitfinex","SOLUSD",1755042925464,15.67857119,192.01,191.94,5.20996144]
["bitfinex","SOLUSD",1755042926590,5.92856912,192.0,191.94,5.20996144]
["bitfinex","SOLUSD",1755042927994,0.72,192.0,191.94,5.20996144]
["bitfinex","SOLUSD",1755042930383,5.20860461,191.99,191.93,43.08016275]
["bitfinex","SOLUSD",1755042932366,5.92841084,192.0,191.93,43.08016275]
["bitfinex","SOLUSD",1755042933299,5.20808442,192.01,191.93,43.08016275]
["bitfinex","SOLUSD",1755042934978,5.73048687,192.02,191.93,43.08016275]
["bitfinex","SOLUSD",1755042936377,6.41048687,192.02,191.93,43.08016275]
["bitfinex","SOLUSD",1755042936593,0.68,192.01,191.93,43.08016275]
["bitfinex","SOLUSD",1755042937380,5.88830157,192.01,191.93,43.08016275]
["bitfinex","SOLUSD",1755042938901,5.20830157,192.01,191.93,43.08016275]
["bitfinex","SOLUSD",1755042939507,5.88830157,192.01,191.93,43.08016275]
["bitfinex","SOLUSD",1755042947512,8.29766703,191.98,191.94,63.52]
["bitfinex","SOLUSD",1755042947714,1.20265718,192.0,191.94,63.52]
["bitfinex","SOLUSD",1755042948697,5.20860461,191.99,191.94,63.52]
["bitfinex","SOLUSD",1755042949301,5.88860461,191.99,191.94,63.52]
["bitfinex","SOLUSD",1755042952412,8.29766703,191.95,191.93,0.03]
["bitfinex","SOLUSD",1755042952711,8.29766703,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042953011,1.20265718,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042953207,8.97766703,191.97,191.94,37.54]
["bitfinex","SOLUSD",1755042953795,8.29766703,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042953992,8.82032421,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042954208,8.97766703,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042954603,5.88896447,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042954811,14.1866315,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042955519,9.50032421,191.97,191.94,37.54]
["bitfinex","SOLUSD",1755042955814,0.68,191.96,191.94,37.54]
["bitfinex","SOLUSD",1755042956018,8.29766703,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042956207,8.97766703,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042956790,14.18735705,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042957620,5.88969002,191.95,191.94,37.54]
["bitfinex","SOLUSD",1755042958496,5.20948159,191.96,191.94,37.54]
["bitfinex","SOLUSD",1755042959110,5.88918491,191.97,191.94,37.54]
["bitfinex","SOLUSD",1755042959317,5.20918491,191.97,191.94,37.54]
["bitfinex","SOLUSD",1755042959700,14.02924706,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042959902,14.70924706,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042960819,6.41158003,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042961717,0.52265718,191.98,191.94,37.54]
["bitfinex","SOLUSD",1755042961901,89.80630482,191.99,191.94,37.54]
["bitfinex","SOLUSD",1755042962101,91.008962,191.99,191.94,37.54]
["bitfinex","SOLUSD",1755042962402,89.80630482,191.99,191.94,37.54]
["bitfinex","SOLUSD",1755042962721,90.45630482,191.99,191.94,37.54]
["bitfinex","SOLUSD",1755042962908,0.52265718,192.01,191.94,42.74986221]
["bitfinex","SOLUSD",1755042963515,0.65,192.01,191.94,42.74986221]
["bitfinex","SOLUSD",1755042963909,6.38078506,192.01,191.94,42.74986221]
["bitfinex","SOLUSD",1755042964309,5.85812788,192.01,191.94,42.74986221]
["bitfinex","SOLUSD",1755042964629,14.15579491,192.01,191.94,42.74986221]
["bitfinex","SOLUSD",1755042965026,13.50579491,192.01,191.94,42.74986221]
["bitfinex","SOLUSD",1755042965226,5.8585835,192.0,191.94,42.74986221]
["bitfinex","SOLUSD",1755042966324,5.8585835,192.0,191.94,37.54]
["bitfinex","SOLUSD",1755042966642,5.8585835,192.0,191.94,42.74989449]
["bitfinex","SOLUSD",1755042970209,5.8585835,192.0,191.94,42.77989449]
["bitfinex","SOLUSD",1755042970908,5.20812355,192.01,191.94,42.77989449]
["bitfinex","SOLUSD",1755042971142,0.65,192.0,191.94,42.77989449]
["bitfinex","SOLUSD",1755042971637,5.20812355,192.01,191.94,68.77989449]
["bitfinex","SOLUSD",1755042971815,0.06,192.03,191.97,26.0]
["bitfinex","SOLUSD",1755042972018,0.06,192.03,191.98,37.46]
["bitfinex","SOLUSD",1755042973112,0.06,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1755042974915,0.06,192.03,191.98,37.46]
["bitfinex","SOLUSD",1755042975541,0.06,192.03,191.98,42.66875107]
["bitfinex","SOLUSD",1755042977220,0.71,192.03,191.98,37.46]
["bitfinex","SOLUSD",1755042977813,0.06,192.03,191.98,42.66885359]
["bitfinex","SOLUSD",1755042979128,0.71,192.03,191.98,42.66885359]
["bitfinex","SOLUSD",1755042980119,0.06,192.03,191.98,42.66885359]
["bitfinex","SOLUSD",1755042980947,0.06,192.03,192.01,26.0]
["bitfinex","SOLUSD",1755042981118,0.06,192.03,192.02,37.46]
["bitfinex","SOLUSD",1755042983160,0.71,192.03,192.02,37.46]
["bitfinex","SOLUSD",1755042983445,8.29766703,192.05,192.02,37.46]
["bitfinex","SOLUSD",1755042984434,13.50518668,192.03,191.96,0.65]
["bitfinex","SOLUSD",1755042984628,8.29766703,192.02,191.97,37.46]
["bitfinex","SOLUSD",1755042985236,0.65,192.01,191.97,37.46]
["bitfinex","SOLUSD",1755042985851,8.94766703,192.0,191.97,37.46]
["bitfinex","SOLUSD",1755042986438,5.20860461,191.99,191.97,37.46]
["bitfinex","SOLUSD",1755042988325,0.65,191.98,191.97,37.46]
["bitfinex","SOLUSD",1755042988527,14.15654295,191.98,191.95,0.03]
["bitfinex","SOLUSD",1755042988727,8.29766703,191.97,191.96,37.44]
["bitfinex","SOLUSD",1755042988929,13.50654295,191.98,191.96,37.44]
["bitfinex","SOLUSD",1755042989145,5.20887592,191.98,191.96,37.44]
["bitfinex","SOLUSD",1755042989341,13.50654295,191.98,191.96,37.44]
["bitfinex","SOLUSD",1755042989754,14.15654295,191.98,191.96,37.44]
["bitfinex","SOLUSD",1755042989956,8.94766703,191.97,191.96,37.44]
["bitfinex","SOLUSD",1755042990336,8.94766703,191.97,191.95,0.03]
["bitfinex","SOLUSD",1755042990534,14.67974283,191.96,191.95,0.03]
["bitfinex","SOLUSD",1755042990736,14.67974283,191.96,191.95,37.47]
["bitfinex","SOLUSD",1755042996148,6.3820758,191.96,191.95,37.47]
["bitfinex","SOLUSD",1755042996459,14.67974283,191.96,191.95,37.47]
["bitfinex","SOLUSD",1755042998042,15.10621557,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755042998372,108.65154963,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755042998565,111.8866648,191.95,191.94,0.03]
["bitfinex","SOLUSD",1755042998786,99.7038826,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042998965,104.11165495,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042999174,104.76165495,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755042999862,109.97023799,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755043000045,106.08650122,191.94,191.93,0.03]
["bitfinex","SOLUSD",1755043001170,15.10621557,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755043001366,24.0538826,191.93,191.92,0.03]
["bitfinex","SOLUSD",1755043001759,29.26411549,191.93,191.91,0.03]
["bitfinex","SOLUSD",1755043002067,15.10621557,191.91,191.88,37.49]
["bitfinex","SOLUSD",1755043002271,23.4038826,191.91,191.88,37.49]
["bitfinex","SOLUSD",1755043002468,24.0538826,191.91,191.88,37.49]
["bitfinex","SOLUSD",1755043003661,23.4038826,191.89,191.88,1e-08]
["bitfinex","SOLUSD",1755043003865,5.21159057,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755043004075,14.68191478,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755043004276,14.03191478,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755043004450,14.68191478,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755043006890,29.78813035,191.88,191.87,0.03]
["bitfinex","SOLUSD",1755043007059,8.29766703,191.84,191.83,37.46]
["bitfinex","SOLUSD",1755043007478,8.94766703,191.84,191.83,37.46]
["bitfinex","SOLUSD",1755043007774,32.35154963,191.84,191.83,37.46]
["bitfinex","SOLUSD",1755043008387,15.10621557,191.83,191.76,0.65]
["bitfinex","SOLUSD",1755043008563,8.29766703,191.78,191.77,37.46]
["bitfinex","SOLUSD",1755043008763,8.29766703,191.78,191.77,38.11]
["bitfinex","SOLUSD",1755043009377,8.29766703,191.79,191.77,38.11]
["bitfinex","SOLUSD",1755043009760,8.29766703,191.78,191.77,38.11]
["bitfinex","SOLUSD",1755043010580,8.29766703,191.78,191.77,37.46]
["bitfinex","SOLUSD",1755043010979,5.21457996,191.77,191.73,0.65]
["bitfinex","SOLUSD",1755043011172,8.29766703,191.75,191.74,37.46]
["bitfinex","SOLUSD",1755043012275,8.29766703,191.78,191.74,38.11]
["bitfinex","SOLUSD",1755043012472,8.29766703,191.78,191.75,0.65]
["bitfinex","SOLUSD",1755043012673,8.29766703,191.79,191.76,38.11]
["bitfinex","SOLUSD",1755043012977,8.29766703,191.79,191.77,0.65]
["bitfinex","SOLUSD",1755043015087,8.29766703,191.79,191.76,37.46]
["bitfinex","SOLUSD",1755043015384,8.29766703,191.79,191.76,38.11]
["bitfinex","SOLUSD",1755043015889,8.29766703,191.79,191.76,0.65]
["bitfinex","SOLUSD",1755043015890,13.51171962,191.79,191.76,0.65]
["bitfinex","SOLUSD",1755043016073,8.29766703,191.77,191.74,0.03]
["bitfinex","SOLUSD",1755043016391,0.52265718,191.76,191.75,37.46]
["bitfinex","SOLUSD",1755043016976,0.52265718,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755043016977,1.17265718,191.76,191.74,0.03]
["bitfinex","SOLUSD",1755043017284,15.10621557,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043017487,24.0538826,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043018095,29.26900645,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043018820,46.97133942,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043019090,55.26900645,191.75,191.74,0.03]
["bitfinex","SOLUSD",1755043019594,26.0,191.72,191.66,37.48]
["bitfinex","SOLUSD",1755043019767,23.4038826,191.67,191.57,0.66]
["bitfinex","SOLUSD",1755043019968,8.29766703,191.6,191.57,0.66]
["bitfinex","SOLUSD",1755043020190,0.52265718,191.64,191.57,0.66]
["bitfinex","SOLUSD",1755043020399,8.29766703,191.58,191.54,37.5]
["bitfinex","SOLUSD",1755043020567,0.65,191.6,191.51,6.4695303]
["bitfinex","SOLUSD",1755043020767,8.82032421,191.62,191.55,38.16]
["bitfinex","SOLUSD",1755043020990,0.52265718,191.62,191.56,0.66]
["bitfinex","SOLUSD",1755043021191,8.82032421,191.62,191.56,0.66]
["bitfinex","SOLUSD",1755043021391,8.29766703,191.61,191.56,0.66]
["bitfinex","SOLUSD",1755043021573,8.29766703,191.6,191.57,37.5]
["bitfinex","SOLUSD",1755043021772,8.29766703,191.61,191.58,37.5]
["bitfinex","SOLUSD",1755043021986,8.29766703,191.61,191.56,0.66]
["bitfinex","SOLUSD",1755043022197,8.29766703,191.6,191.57,0.68]
["bitfinex","SOLUSD",1755043022374,8.29766703,191.59,191.58,37.48]
["bitfinex","SOLUSD",1755043023505,8.82032421,191.62,191.58,38.16]
["bitfinex","SOLUSD",1755043023809,8.82032421,191.62,191.59,0.68]
["bitfinex","SOLUSD",1755043023977,8.29766703,191.62,191.59,0.68]
["bitfinex","SOLUSD",1755043024184,8.29766703,191.62,191.59,5.89946718]
["bitfinex","SOLUSD",1755043024693,41.77621557,191.66,191.59,5.89946718]
["bitfinex","SOLUSD",1755043024694,0.52265718,191.65,191.6,0.68]
["bitfinex","SOLUSD",1755043025072,0.52265718,191.65,191.61,0.68]
["bitfinex","SOLUSD",1755043025395,8.82032421,191.65,191.61,0.68]
["bitfinex","SOLUSD",1755043025990,8.29766703,191.62,191.55,5.90051393]
["bitfinex","SOLUSD",1755043026198,8.29766703,191.58,191.56,37.48]
["bitfinex","SOLUSD",1755043026389,8.29766703,191.6,191.56,37.48]
["bitfinex","SOLUSD",1755043026597,15.10621557,191.62,191.57,0.68]
["bitfinex","SOLUSD",1755043026785,8.29766703,191.6,191.57,0.68]
["bitfinex","SOLUSD",1755043027194,8.29766703,191.61,191.56,37.48]
["bitfinex","SOLUSD",1755043027503,8.29766703,191.61,191.58,0.68]
["bitfinex","SOLUSD",1755043027669,8.82032421,191.63,191.58,5.21962312]
["bitfinex","SOLUSD",1755043027877,34.29766703,191.65,191.59,0.68]
["bitfinex","SOLUSD",1755043028075,0.52265718,191.65,191.59,0.68]
["bitfinex","SOLUSD",1755043028305,9.49032421,191.68,191.59,0.68]
["bitfinex","SOLUSD",1755043028481,0.52265718,191.68,191.59,0.68]
["bitfinex","SOLUSD",1755043028677,0.52265718,191.68,191.61,26.0]
["bitfinex","SOLUSD",1755043028877,0.52265718,191.68,191.62,37.5]
["bitfinex","SOLUSD",1755043029102,0.52265718,191.68,191.62,38.18]
["bitfinex","SOLUSD",1755043029397,0.52265718,191.69,191.62,38.18]
["bitfinex","SOLUSD",1755043029606,0.52265718,191.69,191.63,0.68]
["bitfinex","SOLUSD",1755043029898,0.52265718,191.69,191.64,5.2181173]
["bitfinex","SOLUSD",1755043030102,1.19265718,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1755043030301,27.19265718,191.7,191.64,5.8981173]
["bitfinex","SOLUSD",1755043030613,9.49032421,191.72,191.65,0.68]
["bitfinex","SOLUSD",1755043030903,0.52265718,191.72,191.65,0.68]
["bitfinex","SOLUSD",1755043031478,9.49032421,191.73,191.66,37.5]
["bitfinex","SOLUSD",1755043031679,8.82032421,191.73,191.67,0.68]
["bitfinex","SOLUSD",1755043031893,8.82032421,191.73,191.68,5.21702838]
["bitfinex","SOLUSD",1755043032097,0.67,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1755043033709,0.67,191.72,191.67,5.89729583]
["bitfinex","SOLUSD",1755043034089,0.67,191.71,191.68,37.5]
["bitfinex","SOLUSD",1755043034288,14.30551595,191.73,191.68,37.5]
["bitfinex","SOLUSD",1755043034493,0.67,191.72,191.67,5.21729583]
["bitfinex","SOLUSD",1755043034700,0.52265718,191.73,191.68,37.5]
["bitfinex","SOLUSD",1755043035003,13.63551595,191.73,191.68,38.18]
["bitfinex","SOLUSD",1755043035205,0.67,191.72,191.68,37.5]
["bitfinex","SOLUSD",1755043036308,0.67,191.71,191.68,37.5]
["bitfinex","SOLUSD",1755043036701,0.67,191.71,191.69,37.48]
["bitfinex","SOLUSD",1755043038005,0.06,191.72,191.69,37.48]
["bitfinex","SOLUSD",1755043038389,0.06,191.72,191.69,38.16]
["bitfinex","SOLUSD",1755043038587,0.06,191.72,191.69,43.37667735]
["bitfinex","SOLUSD",1755043039312,0.06,191.72,191.7,0.68]
["bitfinex","SOLUSD",1755043039691,0.06,191.72,191.69,5.21667735]
["bitfinex","SOLUSD",1755043040093,0.06,191.72,191.7,37.48]
["bitfinex","SOLUSD",1755043040902,0.06,191.72,191.71,0.68]
["bitfinex","SOLUSD",1755043041792,0.06,191.72,191.71,5.89621198]
["bitfinex","SOLUSD",1755043044911,0.06,191.76,191.74,26.0]
["bitfinex","SOLUSD",1755043045120,0.06,191.76,191.75,37.48]
["bitfinex","SOLUSD",1755043045324,0.06,191.76,191.75,38.16]
["bitfinex","SOLUSD",1755043046115,0.06,191.76,191.75,43.37512385]
["bitfinex","SOLUSD",1755043048815,0.06,191.76,191.75,5.89512385]
["bitfinex","SOLUSD",1755043048997,0.06,191.76,191.75,43.37512385]
["bitfinex","SOLUSD",1755043050320,0.06,191.76,191.75,43.35512385]
["bitfinex","SOLUSD",1755043051318,0.06,191.76,191.75,42.67512385]
["bitfinex","SOLUSD",1755043051632,0.06,191.76,191.75,43.35512385]
["bitfinex","SOLUSD",1755043052318,0.06,191.76,191.75,5.89512385]
["bitfinex","SOLUSD",1755043052516,0.06,191.76,191.75,43.35512385]
["bitfinex","SOLUSD",1755043052718,0.06,191.76,191.75,5.21512385]
["bitfinex","SOLUSD",1755043052916,0.06,191.76,191.75,42.67512385]
["bitfinex","SOLUSD",1755043056723,0.06,191.76,191.74,31.21539584]
["bitfinex","SOLUSD",1755043056930,0.06,191.76,191.75,37.46]
["bitfinex","SOLUSD",1755043057134,0.06,191.76,191.74,5.89539584]
["bitfinex","SOLUSD",1755043057430,0.06,191.76,191.75,37.46]
["bitfinex","SOLUSD",1755043057830,0.06,191.76,191.75,38.14]
["bitfinex","SOLUSD",1755043058933,0.06,191.76,191.75,43.35512385]
["bitfinex","SOLUSD",1755043060345,0.06,191.76,191.75,42.67512385]
["bitfinex","SOLUSD",1755043062535,0.78,191.76,191.75,42.67512385]
["bitfinex","SOLUSD",1755043062730,0.78,191.76,191.73,5.21566786]
["bitfinex","SOLUSD",1755043062943,0.78,191.76,191.75,26.0]
["bitfinex","SOLUSD",1755043063124,0.78,191.76,191.74,37.44]
["bitfinex","SOLUSD",1755043063313,0.72,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1755043063631,0.06,191.76,191.74,63.44]
["bitfinex","SOLUSD",1755043063942,0.06,191.76,191.75,63.44]
["bitfinex","SOLUSD",1755043064146,0.78,191.76,191.75,63.44]
["bitfinex","SOLUSD",1755043064520,0.06,191.76,191.75,63.44]
["bitfinex","SOLUSD",1755043064930,0.06,191.76,191.75,26.0]
["bitfinex","SOLUSD",1755043065139,0.06,191.76,191.75,63.44]
["bitfinex","SOLUSD",1755043065437,0.06,191.76,191.75,68.65512385]
["bitfinex","SOLUSD",1755043066032,0.78,191.76,191.75,68.65512385]
["bitfinex","SOLUSD",1755043066420,0.06,191.76,191.75,68.65512385]
["bitfinex","SOLUSD",1755043067634,0.78,191.76,191.72,37.53]
["bitfinex","SOLUSD",1755043067839,0.06,191.76,191.73,37.44]
["bitfinex","SOLUSD",1755043068526,0.78,191.76,191.73,37.44]
["bitfinex","SOLUSD",1755043068727,0.72,191.75,191.73,37.44]
["bitfinex","SOLUSD",1755043069233,0.06,191.76,191.73,37.44]
["bitfinex","SOLUSD",1755043069443,0.78,191.76,191.73,42.65557421]
["bitfinex","SOLUSD",1755043070550,0.72,191.75,191.72,63.53]
["bitfinex","SOLUSD",1755043070739,8.31052657,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755043071052,8.31052657,191.73,191.72,37.47]
["bitfinex","SOLUSD",1755043071248,9.03052657,191.73,191.72,37.47]
["bitfinex","SOLUSD",1755043071427,9.04214814,191.73,191.72,37.47]
["bitfinex","SOLUSD",1755043072046,9.04214814,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755043072325,9.04214814,191.73,191.72,37.47]
["bitfinex","SOLUSD",1755043072528,14.257816,191.73,191.72,37.47]
["bitfinex","SOLUSD",1755043075843,5.93566786,191.73,191.72,37.47]
["bitfinex","SOLUSD",1755043076154,6.45832504,191.73,191.72,37.47]
["bitfinex","SOLUSD",1755043076338,6.45832504,191.73,191.72,0.03]
["bitfinex","SOLUSD",1755043076543,5.93566786,191.73,191.72,37.47]
["bitfinex","SOLUSD",1755043079158,5.93566786,191.73,191.72,37.49]
["bitfinex","SOLUSD",1755043079656,0.72,191.73,191.72,37.49]
["bitfinex","SOLUSD",1755043079862,0.78,191.76,191.72,45.81214814]
["bitfinex","SOLUSD",1755043080057,0.78,191.76,191.72,37.49]
["bitfinex","SOLUSD",1755043080236,0.78,191.76,191.74,8.32214814]
["bitfinex","SOLUSD",1755043080437,0.06,191.76,191.75,37.46]
["bitfinex","SOLUSD",1755043080651,0.06,191.76,191.75,46.46214814]
["bitfinex","SOLUSD",1755043080964,0.06,191.76,191.75,53.69678847]
["bitfinex","SOLUSD",1755043081332,0.06,191.78,191.75,53.69678847]
["bitfinex","SOLUSD",1755043081549,0.06,191.78,191.77,34.32214814]
["bitfinex","SOLUSD",1755043081948,0.06,191.78,191.77,40.2167281]
["bitfinex","SOLUSD",1755043082765,0.06,191.78,191.77,42.85012415]
["bitfinex","SOLUSD",1755043083463,0.06,191.78,191.77,80.29012415]
["bitfinex","SOLUSD",1755043084054,0.06,191.78,191.77,80.81158214]
["bitfinex","SOLUSD",1755043084265,0.76,191.87,191.86,8.32214814]
["bitfinex","SOLUSD",1755043084566,0.76,191.87,191.86,37.44]
["bitfinex","SOLUSD",1755043085261,5.97186219,191.87,191.86,37.44]
["bitfinex","SOLUSD",1755043086477,0.76,191.87,191.86,37.44]
["bitfinex","SOLUSD",1755043086642,0.76,191.87,191.86,45.76214814]
["bitfinex","SOLUSD",1755043091755,5.97186219,191.87,191.86,37.44]
["bitfinex","SOLUSD",1755043092968,5.97186219,191.87,191.86,45.76214814]
["bitfinex","SOLUSD",1755043098087,41.10621557,191.83,191.76,5.73313418]
["bitfinex","SOLUSD",1755043098394,8.32214814,191.8,191.77,37.42]
["bitfinex","SOLUSD",1755043098673,1.22265718,191.79,191.77,37.42]
["bitfinex","SOLUSD",1755043098978,0.52265718,191.8,191.77,37.42]
["bitfinex","SOLUSD",1755043099174,1.22265718,191.81,191.77,45.74214814]
["bitfinex","SOLUSD",1755043099361,0.52265718,191.82,191.78,8.32214814]
["bitfinex","SOLUSD",1755043099562,0.7,191.82,191.79,37.42]
["bitfinex","SOLUSD",1755043099756,0.7,191.81,191.79,37.42]
["bitfinex","SOLUSD",1755043100158,5.21376433,191.8,191.79,37.42]
["bitfinex","SOLUSD",1755043100754,5.91376433,191.8,191.79,37.42]
["bitfinex","SOLUSD",1755043100955,15.10621557,191.79,191.72,0.03]
["bitfinex","SOLUSD",1755043101162,8.32214814,191.75,191.72,0.03]
["bitfinex","SOLUSD",1755043101365,8.32214814,191.76,191.73,37.42]
["bitfinex","SOLUSD",1755043101586,8.32214814,191.74,191.73,37.42]
["bitfinex","SOLUSD",1755043101765,9.02214814,191.74,191.73,37.42]
["bitfinex","SOLUSD",1755043102074,5.91539584,191.74,191.73,37.42]
["bitfinex","SOLUSD",1755043102282,14.23754398,191.74,191.73,37.42]
["bitfinex","SOLUSD",1755043102452,5.91539584,191.74,191.73,37.42]
["bitfinex","SOLUSD",1755043102654,6.43805302,191.74,191.73,37.42]
["bitfinex","SOLUSD",1755043103388,5.73805302,191.74,191.73,37.42]
["bitfinex","SOLUSD",1755043103597,0.52265718,191.74,191.73,37.42]
["bitfinex","SOLUSD",1755043103755,5.73728938,191.77,191.73,38.14]
["bitfinex","SOLUSD",1755043104267,5.73728938,191.77,191.74,0.72]
["bitfinex","SOLUSD",1755043104460,5.2146322,191.77,191.74,0.72]
["bitfinex","SOLUSD",1755043104860,5.2146322,191.77,191.74,9.04214814]
["bitfinex","SOLUSD",1755043105916,5.2146322,191.77,191.73,45.77214814]
["bitfinex","SOLUSD",1755043106080,5.2146322,191.77,191.73,38.17]
["bitfinex","SOLUSD",1755043106394,5.9146322,191.77,191.73,38.17]
["bitfinex","SOLUSD",1755043107908,5.9146322,191.77,191.73,46.49214814]
["bitfinex","SOLUSD",1755043108097,5.2146322,191.77,191.74,0.72]
["bitfinex","SOLUSD",1755043108279,5.2146322,191.77,191.74,9.04214814]
["bitfinex","SOLUSD",1755043108594,5.2146322,191.77,191.75,0.72]
["bitfinex","SOLUSD",1755043108775,76.82265718,191.78,191.76,37.42]
["bitfinex","SOLUSD",1755043108776,81.51431019,191.78,191.76,37.42]
["bitfinex","SOLUSD",1755043108973,5.21431019,191.78,191.76,37.42]
["bitfinex","SOLUSD",1755043109807,5.21431019,191.78,191.76,38.14]
["bitfinex","SOLUSD",1755043110190,5.21431019,191.78,191.76,37.42]
["bitfinex","SOLUSD",1755043111472,5.21431019,191.78,191.76,46.46214814]
["bitfinex","SOLUSD",1755043112407,5.2140871,191.79,191.77,8.32214814]
["bitfinex","SOLUSD",1755043112621,81.51376642,191.8,191.77,0.7]
["bitfinex","SOLUSD",1755043112780,81.51376642,191.8,191.78,8.32214814]
["bitfinex","SOLUSD",1755043112983,81.51376642,191.8,191.79,37.42]
["bitfinex","SOLUSD",1755043114897,5.21376642,191.8,191.79,37.42]
["bitfinex","SOLUSD",1755043117097,5.91376642,191.8,191.79,37.42]
["bitfinex","SOLUSD",1755043117293,15.10621557,191.79,191.73,0.03]
["bitfinex","SOLUSD",1755043117490,8.32214814,191.75,191.74,37.42]
["bitfinex","SOLUSD",1755043117690,9.02214814,191.75,191.74,37.42]
["bitfinex","SOLUSD",1755043119105,14.23727199,191.75,191.74,37.42]
["bitfinex","SOLUSD",1755043120599,5.21512385,191.75,191.74,37.42]
["bitfinex","SOLUSD",1755043121889,0.52265718,191.76,191.74,46.44214814]
["bitfinex","SOLUSD",1755043121890,5.21485464,191.76,191.74,46.44214814]
["bitfinex","SOLUSD",1755043122089,0.52265718,191.77,191.74,46.44214814]
["bitfinex","SOLUSD",1755043122090,5.73726419,191.77,191.74,46.44214814]
["bitfinex","SOLUSD",1755043122301,5.21460701,191.77,191.75,0.7]
["bitfinex","SOLUSD",1755043122499,5.91460701,191.77,191.74,37.42]
["bitfinex","SOLUSD",1755043123807,5.21460701,191.77,191.74,37.42]
["bitfinex","SOLUSD",1755043124482,5.21460701,191.77,191.75,0.7]
["bitfinex","SOLUSD",1755043126288,5.21439047,191.78,191.75,8.32214814]
["bitfinex","SOLUSD",1755043126494,5.21439047,191.78,191.76,9.02214814]
["bitfinex","SOLUSD",1755043126684,5.21439047,191.78,191.77,37.42]
["bitfinex","SOLUSD",1755043127889,82.0367366,191.79,191.77,45.74214814]
["bitfinex","SOLUSD",1755043128090,15.63355,191.81,191.77,45.74214814]
["bitfinex","SOLUSD",1755043128091,5.73641971,191.81,191.78,9.02214814]
["bitfinex","SOLUSD",1755043128291,0.52265718,191.83,191.8,8.32214814]
["bitfinex","SOLUSD",1755043128510,0.52265718,191.83,191.81,37.42]
["bitfinex","SOLUSD",1755043128706,0.52265718,191.84,191.81,45.74214814]
["bitfinex","SOLUSD",1755043129111,0.52265718,191.84,191.81,37.42]
["bitfinex","SOLUSD",1755043129913,5.73533441,191.84,191.81,37.42]
["bitfinex","SOLUSD",1755043130300,6.43533441,191.84,191.81,37.42]
["bitfinex","SOLUSD",1755043131233,8.32214814,191.82,191.8,37.42]
["bitfinex","SOLUSD",1755043131520,9.54480532,191.81,191.8,37.42]
["bitfinex","SOLUSD",1755043132112,14.75829783,191.81,191.8,37.42]
["bitfinex","SOLUSD",1755043133003,15.10621557,191.8,191.78,0.1109541]
["bitfinex","SOLUSD",1755043133196,8.84480532,191.79,191.78,37.5309541]
["bitfinex","SOLUSD",1755043133402,24.65102089,191.79,191.78,37.5309541]
["bitfinex","SOLUSD",1755043133925,23.95102089,191.79,191.78,37.5309541]
["bitfinex","SOLUSD",1755043134116,15.62887275,191.79,191.78,0.1109541]
["bitfinex","SOLUSD",1755043134501,23.95102089,191.79,191.78,0.1109541]
["bitfinex","SOLUSD",1755043135095,29.16505707,191.79,191.78,0.1109541]
["bitfinex","SOLUSD",1755043136296,29.86505707,191.79,191.78,0.1109541]
["bitfinex","SOLUSD",1755043136827,15.10621557,191.78,191.76,37.42]
["bitfinex","SOLUSD",1755043137000,29.86505707,191.79,191.73,0.03]
["bitfinex","SOLUSD",1755043137001,15.10621557,191.76,191.73,0.03]
["bitfinex","SOLUSD",1755043137318,23.42836371,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755043137710,24.12836371,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755043138323,29.34375955,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755043138705,20.32161141,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755043139007,28.64375955,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755043139209,5.21539584,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755043139904,29.34375955,191.74,191.73,0.03]
["bitfinex","SOLUSD",1755043140430,20.32188343,191.73,191.72,37.43]
["bitfinex","SOLUSD",1755043140618,33.75947138,191.73,191.72,37.43]
["bitfinex","SOLUSD",1755043140819,29.86668875,191.73,191.72,37.43]
["bitfinex","SOLUSD",1755043141005,33.76186653,191.73,191.72,37.43]
["bitfinex","SOLUSD",1755043141643,33.76411552,191.73,191.72,37.43]
["bitfinex","SOLUSD",1755043142018,33.76411553,191.73,191.72,37.43]
["bitfinex","SOLUSD",1755043143941,33.76411553,191.73,191.7,0.03]
["bitfinex","SOLUSD",1755043144133,23.42836371,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755043144357,27.84844767,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755043144735,28.52844767,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755043145257,24.63102089,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755043145931,33.74002928,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755043147857,49.38254528,191.71,191.7,0.03]
["bitfinex","SOLUSD",1755043149747,49.38254528,191.71,191.68,0.03]
["bitfinex","SOLUSD",1755043149943,23.42836371,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043150153,23.95102089,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043150535,24.63102089,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043150938,40.27435289,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043151241,45.49110911,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043152757,71.49110911,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043156341,44.81110911,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043156541,55.16777711,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043157473,55.16777711,191.69,191.68,0.72]
["bitfinex","SOLUSD",1755043157633,55.16777711,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043157836,55.84777711,191.69,191.68,0.03]
["bitfinex","SOLUSD",1755043160450,55.84777711,191.69,191.66,0.03]
["bitfinex","SOLUSD",1755043160648,23.42836371,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755043160851,23.95102089,191.67,191.66,0.03]
["bitfinex","SOLUSD",1755043161065,24.63102089,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755043161565,77.67679989,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755043161942,81.55751331,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755043162255,86.77481387,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755043162455,44.81410045,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755043163051,29.16832145,191.67,191.66,1e-08]
["bitfinex","SOLUSD",1755043163452,15.10621557,191.63,191.55,8.32214814]
["bitfinex","SOLUSD",1755043163657,15.10621557,191.61,191.6,0.69]
["bitfinex","SOLUSD",1755043163861,15.10621557,191.61,191.56,45.72214814]
["bitfinex","SOLUSD",1755043164161,0.52265718,191.6,191.56,45.72214814]
["bitfinex","SOLUSD",1755043164369,5.21947909,191.59,191.56,37.4]
["bitfinex","SOLUSD",1755043164563,0.52265718,191.6,191.57,0.69]
["bitfinex","SOLUSD",1755043164858,26.52265718,191.63,191.59,8.32214814]
["bitfinex","SOLUSD",1755043165066,0.52265718,191.63,191.6,9.01214814]
["bitfinex","SOLUSD",1755043165269,0.52265718,191.65,191.61,9.01214814]
["bitfinex","SOLUSD",1755043165471,5.74027087,191.66,191.62,46.41214814]
["bitfinex","SOLUSD",1755043165770,5.74027087,191.66,191.63,0.69]
["bitfinex","SOLUSD",1755043166263,0.52265718,191.66,191.63,9.01214814]
["bitfinex","SOLUSD",1755043166476,36.47057328,191.69,191.63,9.01214814]
["bitfinex","SOLUSD",1755043166477,0.52265718,191.68,191.64,0.69]
["bitfinex","SOLUSD",1755043166766,15.10621557,191.67,191.64,0.69]
["bitfinex","SOLUSD",1755043166943,0.52265718,191.66,191.64,0.69]
["bitfinex","SOLUSD",1755043167140,5.73968556,191.68,191.65,0.69]
["bitfinex","SOLUSD",1755043167973,5.73968556,191.68,191.66,0.69]
["bitfinex","SOLUSD",1755043168164,5.73968556,191.68,191.67,0.69]
["bitfinex","SOLUSD",1755043169454,5.73968556,191.68,191.65,0.69]
["bitfinex","SOLUSD",1755043169659,5.73968556,191.68,191.63,8.32214814]
["bitfinex","SOLUSD",1755043169849,5.73968556,191.68,191.66,0.69]
["bitfinex","SOLUSD",1755043171674,5.73968556,191.68,191.63,8.32214814]
["bitfinex","SOLUSD",1755043171971,5.73968556,191.68,191.64,0.69]
["bitfinex","SOLUSD",1755043172175,5.73968556,191.68,191.65,0.69]
["bitfinex","SOLUSD",1755043174771,5.73968556,191.68,191.64,8.32214814]
["bitfinex","SOLUSD",1755043174969,5.73968556,191.68,191.66,0.69]
["bitfinex","SOLUSD",1755043175870,20.32369626,191.67,191.62,37.4]
["bitfinex","SOLUSD",1755043176079,23.42836371,191.65,191.63,37.4]
["bitfinex","SOLUSD",1755043176282,0.52265718,191.64,191.63,37.4]
["bitfinex","SOLUSD",1755043176963,5.74077448,191.64,191.63,37.4]
["bitfinex","SOLUSD",1755043177779,6.44077448,191.64,191.63,37.4]
["bitfinex","SOLUSD",1755043177963,5.74077448,191.64,191.63,37.4]
["bitfinex","SOLUSD",1755043180070,29.86913819,191.64,191.63,37.4]
["bitfinex","SOLUSD",1755043180375,15.10621557,191.63,191.58,0.69]
["bitfinex","SOLUSD",1755043180574,15.10621557,191.61,191.57,0.03]
["bitfinex","SOLUSD",1755043180786,8.84480532,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755043180959,9.54480532,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755043181159,8.32214814,191.59,191.57,0.03]
["bitfinex","SOLUSD",1755043181363,0.52265718,191.58,191.57,0.03]
["bitfinex","SOLUSD",1755043181557,0.52265718,191.58,191.57,0.72]
["bitfinex","SOLUSD",1755043182172,15.10621557,191.59,191.57,0.72]
["bitfinex","SOLUSD",1755043182687,14.064012,191.6,191.58,0.69]
["bitfinex","SOLUSD",1755043182688,5.74186386,191.6,191.58,0.69]
["bitfinex","SOLUSD",1755043182858,5.74186386,191.6,191.57,0.03]
["bitfinex","SOLUSD",1755043183175,5.21920668,191.6,191.59,0.69]
["bitfinex","SOLUSD",1755043184480,5.21920668,191.6,191.57,9.04214814]
["bitfinex","SOLUSD",1755043184670,5.21920668,191.6,191.58,0.69]
["bitfinex","SOLUSD",1755043185060,0.52265718,191.61,191.58,0.69]
["bitfinex","SOLUSD",1755043185259,0.7,191.63,191.58,0.69]
["bitfinex","SOLUSD",1755043185481,0.7,191.62,191.58,0.69]
["bitfinex","SOLUSD",1755043185889,0.7,191.64,191.59,0.69]
["bitfinex","SOLUSD",1755043186095,3.89622615,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755043186273,4.59622615,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755043186466,0.7,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755043187685,0.7,191.65,191.6,0.69]
["bitfinex","SOLUSD",1755043187871,0.7,191.65,191.61,0.69]
["bitfinex","SOLUSD",1755043188573,4.59666001,191.64,191.61,0.69]
["bitfinex","SOLUSD",1755043188773,0.7,191.64,191.59,0.69]
["bitfinex","SOLUSD",1755043188977,0.7,191.64,191.6,0.69]
["bitfinex","SOLUSD",1755043189283,0.7,191.63,191.58,0.69]
["bitfinex","SOLUSD",1755043189587,0.7,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755043190795,2.086213,191.66,191.58,0.03]
["bitfinex","SOLUSD",1755043191084,0.7,191.62,191.58,0.03]
["bitfinex","SOLUSD",1755043191668,0.7,191.62,191.58,0.72]
["bitfinex","SOLUSD",1755043192074,0.7,191.61,191.58,0.03]
["bitfinex","SOLUSD",1755043192674,0.7,191.6,191.58,0.03]
["bitfinex","SOLUSD",1755043193666,0.7,191.64,191.59,0.69]
["bitfinex","SOLUSD",1755043193865,3.89706289,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755043194180,4.59706289,191.63,191.59,0.69]
["bitfinex","SOLUSD",1755043194377,4.906811,191.65,191.6,0.69]
["bitfinex","SOLUSD",1755043194585,3.89721061,191.64,191.6,0.69]
["bitfinex","SOLUSD",1755043194781,3.89721061,191.63,191.6,0.69]
["bitfinex","SOLUSD",1755043194968,0.7,191.67,191.6,0.69]
["bitfinex","SOLUSD",1755043195276,3.89699612,191.66,191.6,0.69]
["bitfinex","SOLUSD",1755043196503,2.086104,191.68,191.6,0.69]
["bitfinex","SOLUSD",1755043196783,0.7,191.69,191.6,0.69]
["bitfinex","SOLUSD",1755043196988,3.89682502,191.68,191.6,0.69]
["bitfinex","SOLUSD",1755043197289,0.7,191.69,191.6,0.69]
["bitfinex","SOLUSD",1755043197873,3.89679646,191.68,191.6,0.69]
["bitfinex","SOLUSD",1755043198280,4.59679646,191.67,191.6,0.69]
["bitfinex","SOLUSD",1755043198591,0.7,191.67,191.6,0.69]